{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81083,"rows_kept":81083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613992,204.81,77039.68,0.0,0.61599,2e-05,30.80466]
[1777449619356,204.81,77040.43,0.0,0.616,2e-05,30.80455]
[1777449625157,204.81,77044.11,0.0,0.61609,2e-05,30.804]
[1777449629426,204.81,77052.29,0.0,0.61628,2e-05,30.80276]
[1777449635226,204.81,77056.26,0.0,0.61637,2e-05,30.79942]
[1777449640263,204.81,77052.55,0.0,0.61629,2e-05,30.79998]
[1777449645296,204.81,77052.98,0.0,0.6163,2e-05,30.79992]
[1777449650332,204.81,77053.12,0.0,0.6163,2e-05,30.79989]
[1777449652991,45.0,77006.61,0.0,0.80759,8e-05,22.04379]
[1777449655994,44.76,77006.05,0.0,0.80874,8e-05,21.96254]
[1777449658996,44.54,77005.6,0.0,0.80984,8e-05,21.8847]
[1777449663000,44.26,77005.57,0.0,0.81127,8e-05,21.78394]
[1777449668007,43.94,77006.94,0.0,0.81301,8e-05,21.65971]
[1777449672011,43.7,77006.1,0.0,0.81416,8e-05,21.57721]
[1777449677016,43.44,77007.71,0.0,0.81567,8e-05,21.46818]
[1777449682021,43.19,77006.28,0.0,0.81683,8e-05,21.38337]
[1777449687026,42.97,77004.86,0.0,0.81788,8e-05,21.30641]
[1777449692031,42.78,77004.04,0.0,0.81889,8e-05,21.2302]
[1777449697036,42.6,77005.43,0.0,0.81996,8e-05,21.15216]
[1777449699038,42.53,77012.66,0.0,0.82087,8e-05,21.08678]
[1777449704043,42.37,77014.23,0.0,0.82183,8e-05,21.0159]
[1777449709048,42.23,77013.89,0.0,0.82257,8e-05,20.96083]
[1777449711050,42.18,77008.7,0.0,0.82246,8e-05,20.96773]
[1777449716055,42.06,77010.96,0.0,0.8233,8e-05,20.9055]
[1777449720059,41.97,77024.82,0.0,0.82485,8e-05,20.79301]
[1777449722061,41.93,77031.07,0.0,0.82556,8e-05,20.74134]
[1777449727110,41.83,77033.65,0.0,0.82629,8e-05,20.68623]
[1777449732115,41.74,77034.19,0.0,0.82683,8e-05,20.64601]
[1777449735118,41.69,77028.21,0.0,0.82664,8e-05,20.6583]
[1777449735655,41.69,77028.21,0.0,0.82664,8e-05,20.6583]
[1777449741124,41.6,77028.85,0.0,0.82719,8e-05,20.6168]
[1777449746129,41.53,77030.66,0.0,0.8277,8e-05,20.57827]
[1777449752052,41.46,77032.2,0.0,0.82825,8e-05,20.53568]
[1777449757087,41.4,77033.33,0.0,0.82863,8e-05,20.50636]
[1777449762123,41.35,77030.16,0.0,0.82866,8e-05,20.50316]
[1777449764137,41.34,77024.45,0.0,0.82833,8e-05,20.52718]
[1777449766149,41.32,77018.24,0.0,0.82795,8e-05,20.55432]
[1777449767150,41.31,77005.26,0.0,0.827,8e-05,20.62302]
[1777449768151,41.3,76998.28,0.0,0.82651,8e-05,20.65838]
[1777449770153,41.29,77006.7,0.0,0.82725,8e-05,20.60459]
[1777449775158,41.25,77003.36,0.0,0.82721,8e-05,20.6072]
[1777449780163,41.21,77004.08,0.0,0.82745,8e-05,20.58867]
[1777449785168,41.18,77004.23,0.0,0.82764,8e-05,20.57473]
[1777449790173,41.15,77004.29,0.0,0.8278,8e-05,20.56248]
[1777449793176,41.14,77009.66,0.0,0.8283,8e-05,20.5258]
[1777449798181,41.06,77014.09,0.0,0.82907,8e-05,20.46812]
[1777449803186,40.82,77013.77,0.0,0.83041,8e-05,20.36484]
[1777449808191,40.61,77012.59,0.0,0.8315,8e-05,20.28021]
[1777449813196,40.44,77011.75,0.0,0.83245,8e-05,20.20449]
[1777449818201,40.29,77013.3,0.0,0.83339,8e-05,20.13214]
[1777449823207,40.18,77013.25,0.0,0.83405,8e-05,20.08069]
[1777449828212,40.08,77007.95,0.0,0.8342,8e-05,20.06733]
[1777449833217,40.0,77006.86,0.0,0.83459,8e-05,20.03647]
[1777449838225,39.93,77007.04,0.0,0.83499,8e-05,20.00497]
[1777449843230,39.88,77009.09,0.0,0.83546,8e-05,19.96862]
[1777449848235,39.83,77007.34,0.0,0.83558,8e-05,19.95841]
[1777449853240,39.8,77008.02,0.0,0.83585,8e-05,19.93777]
[1777449857244,39.77,77013.75,0.0,0.83642,8e-05,19.8941]
[1777449862249,39.75,77008.92,0.0,0.83619,8e-05,19.91143]
[1777449867255,39.73,77008.49,0.0,0.83628,8e-05,19.90368]
[1777449872260,39.71,77010.74,0.0,0.83657,8e-05,19.87988]
[1777449877265,39.7,77011.98,0.0,0.83673,8e-05,19.86744]
[1777449882270,39.69,77010.36,0.0,0.83666,8e-05,19.87249]
[1777449887275,39.7,77010.31,0.0,0.83662,8e-05,19.87589]
[1777449892280,39.71,77011.89,0.0,0.83668,8e-05,19.87132]
[1777449897285,39.72,77013.8,0.0,0.83677,8e-05,19.86469]
[1777449902290,39.73,77015.62,0.0,0.83686,8e-05,19.85845]
[1777449907295,39.74,77019.52,0.0,0.8371,8e-05,19.83992]
[1777449912300,39.75,77020.13,0.0,0.83709,8e-05,19.84086]
[1777449918211,39.76,77019.59,0.0,0.837,8e-05,19.84825]
[1777449923246,39.76,77019.11,0.0,0.83693,8e-05,19.85362]
[1777449928280,39.77,77020.11,0.0,0.83698,8e-05,19.8502]
[1777449933316,39.77,77019.54,0.0,0.83693,8e-05,19.85218]
[1777449938325,39.78,77019.58,0.0,0.83691,8e-05,19.85371]
[1777449941336,39.77,76975.3,0.0,0.83348,8e-05,20.11111]
[1777449942337,39.77,76959.54,0.0,0.83228,8e-05,20.20029]
[1777449945340,39.76,76966.45,0.0,0.8329,8e-05,20.15427]
[1777449950345,39.74,76963.78,0.0,0.8328,8e-05,20.1616]
[1777449954349,39.72,76952.99,0.0,0.83204,8e-05,20.21742]
[1777449959354,39.7,76951.16,0.0,0.83203,8e-05,20.21789]
[1777449964360,39.68,76957.31,0.0,0.8326,8e-05,20.17513]
[1777449969365,39.68,76960.05,0.0,0.83287,8e-05,20.15492]
[1777449974370,39.67,76960.55,0.0,0.83296,8e-05,20.14825]
[1777449976372,39.66,76953.89,0.0,0.83246,8e-05,20.18538]
[1777449978374,39.66,76948.64,0.0,0.83208,8e-05,20.21328]
[1777449983379,39.65,76952.79,0.0,0.83247,8e-05,20.1841]
[1777449988384,39.65,76953.05,0.0,0.83249,8e-05,20.18238]
[1777449993389,39.66,76956.17,0.0,0.83269,8e-05,20.1663]
[1777449998394,39.67,76948.86,0.0,0.83207,8e-05,20.21268]
[1777450003399,39.67,76940.38,0.0,0.8314,8e-05,20.26216]
[1777450008404,39.66,76939.6,0.0,0.83136,8e-05,20.26473]
[1777450013409,39.66,76943.03,0.0,0.83164,8e-05,20.24415]
[1777450015411,39.66,76949.41,0.0,0.83213,8e-05,20.2075]
[1777450019415,39.67,76954.53,0.0,0.83251,8e-05,20.18002]
[1777450024419,39.67,76950.27,0.0,0.83214,8e-05,20.20709]
[1777450029424,39.67,76950.51,0.0,0.83215,8e-05,20.20675]
[1777450032427,39.67,76943.24,0.0,0.83158,8e-05,20.24881]
[1777450038433,39.67,76947.29,0.0,0.83193,8e-05,20.22303]
[1777450043438,39.67,76950.43,0.0,0.83216,8e-05,20.20583]
[1777450046441,39.67,76944.6,0.0,0.8317,8e-05,20.23965]
[1777450051446,39.67,76944.82,0.0,0.83176,8e-05,20.2334]
[1777450055450,39.67,76951.41,0.0,0.83227,8e-05,20.1954]
[1777450056451,39.67,76958.69,0.0,0.83286,8e-05,20.15208]
[1777450061456,39.66,76959.74,0.0,0.83299,8e-05,20.14235]
[1777450066461,39.65,76959.03,0.0,0.83297,8e-05,20.14351]
[1777450071466,39.65,76960.45,0.0,0.83311,8e-05,20.13308]
[1777450076471,39.64,76962.36,0.0,0.83327,8e-05,20.12066]
[1777450080475,39.64,76967.73,0.0,0.8337,8e-05,20.08901]
[1777450081476,39.64,76973.09,0.0,0.83411,8e-05,20.05832]
[1777450085480,39.65,76978.36,0.0,0.83448,8e-05,20.03068]
[1777450091430,39.66,76978.69,0.0,0.83444,8e-05,20.0337]
[1777450096464,39.67,76984.19,0.0,0.83481,8e-05,20.00608]
[1777450101495,39.68,76985.44,0.0,0.83486,8e-05,20.00305]
[1777450106500,39.69,76989.36,0.0,0.8351,8e-05,19.9849]
[1777450107501,39.69,76996.61,0.0,0.83569,8e-05,19.94047]
[1777450112506,39.67,76987.23,0.0,0.83508,8e-05,19.98411]
[1777450117511,39.66,76982.59,0.0,0.83478,8e-05,20.00635]
[1777450122516,39.65,76982.84,0.0,0.83485,8e-05,20.00101]
[1777450127521,39.64,76979.44,0.0,0.83464,8e-05,20.01639]
[1777450132526,39.63,76978.97,0.0,0.83465,8e-05,20.01547]
[1777450135529,39.62,76984.28,0.0,0.83512,8e-05,19.9799]
[1777450140535,39.6,76985.25,0.0,0.83531,8e-05,19.96575]
[1777450145540,39.59,76984.16,0.0,0.83531,8e-05,19.96542]
[1777450149544,39.58,76978.57,0.0,0.83494,8e-05,19.99282]
[1777450154549,39.56,76979.63,0.0,0.83511,8e-05,19.98018]
[1777450159554,39.55,76980.65,0.0,0.83525,8e-05,19.96916]
[1777450164559,39.55,76981.43,0.0,0.83536,8e-05,19.96083]
[1777450169564,39.54,76981.73,0.0,0.83542,8e-05,19.95598]
[1777450174569,39.53,76982.95,0.0,0.83556,8e-05,19.94342]
[1777450179574,39.53,76978.05,0.0,0.83521,8e-05,19.97005]
[1777450183578,39.53,76960.68,0.0,0.83386,8e-05,20.0712]
[1777450186581,39.52,76955.64,0.0,0.83348,8e-05,20.0991]
[1777450191586,39.52,76954.24,0.0,0.83341,8e-05,20.10455]
[1777450196590,39.51,76953.29,0.0,0.83337,8e-05,20.10726]
[1777450199488,39.51,76957.04,0.0,0.83367,8e-05,20.08476]
[1777450201596,39.51,76962.25,0.0,0.83408,8e-05,20.05442]
[1777450206601,39.51,76965.02,0.0,0.83429,8e-05,20.03873]
[1777450211607,39.51,76963.02,0.0,0.83412,8e-05,20.05121]
[1777450212608,39.51,76957.36,0.0,0.83368,8e-05,20.08409]
[1777450217613,39.51,76958.01,0.0,0.83375,8e-05,20.07887]
[1777450222618,39.51,76959.06,0.0,0.83385,8e-05,20.07158]
[1777450227623,39.51,76962.21,0.0,0.83408,8e-05,20.05387]
[1777450229625,39.51,76970.02,0.0,0.83468,8e-05,20.00912]
[1777450231627,39.52,76975.79,0.0,0.83513,8e-05,19.97385]
[1777450236632,39.51,76980.13,0.0,0.83549,8e-05,19.94677]
[1777450241637,39.51,76971.82,0.0,0.83488,8e-05,19.99236]
[1777450246642,39.5,76972.79,0.0,0.835,8e-05,19.98301]
[1777450252556,39.49,76974.57,0.0,0.83517,8e-05,19.9702]
[1777450257591,39.49,76975.68,0.0,0.83528,8e-05,19.9623]
[1777450262626,39.49,76974.7,0.0,0.83522,8e-05,19.96638]
[1777450267662,39.48,76974.23,0.0,0.8352,8e-05,19.96763]
[1777450272668,39.48,76975.27,0.0,0.83529,8e-05,19.9608]
[1777450277673,39.48,76979.15,0.0,0.83559,8e-05,19.9385]
[1777450282678,39.48,76978.82,0.0,0.83556,8e-05,19.94067]
[1777450283679,39.48,76988.17,0.0,0.83628,8e-05,19.8866]
[1777450288684,39.49,76988.19,0.0,0.83623,8e-05,19.89045]
[1777450293689,39.5,76989.04,0.0,0.83628,8e-05,19.88514]
[1777450298694,39.51,76988.32,0.0,0.83619,8e-05,19.892]
[1777450301697,39.51,76982.98,0.0,0.83576,8e-05,19.92422]
[1777450306702,39.51,76983.67,0.0,0.83581,8e-05,19.92051]
[1777450311707,39.51,76973.34,0.0,0.83501,8e-05,19.98051]
[1777450312708,39.5,76966.91,0.0,0.83453,8e-05,20.01703]
[1777450316712,39.5,76973.79,0.0,0.8351,8e-05,19.97365]
[1777450321717,39.49,76976.0,0.0,0.83529,8e-05,19.95921]
[1777450326722,39.49,76977.95,0.0,0.83546,8e-05,19.94683]
[1777450331727,39.49,76977.48,0.0,0.83543,8e-05,19.94866]
[1777450336732,39.49,76974.82,0.0,0.83524,8e-05,19.96348]
[1777450341737,39.49,76979.24,0.0,0.83559,8e-05,19.9369]
[1777450345741,39.49,76984.74,0.0,0.83601,8e-05,19.90554]
[1777450347743,39.49,76992.62,0.0,0.83659,8e-05,19.86112]
[1777450352748,39.51,76995.74,0.0,0.83679,8e-05,19.84507]
[1777450357753,39.52,76998.71,0.0,0.83695,8e-05,19.83329]
[1777450362758,39.53,77001.81,0.0,0.83712,8e-05,19.82022]
[1777450367763,39.54,77003.87,0.0,0.83721,8e-05,19.81402]
[1777450372768,39.55,77004.06,0.0,0.83716,8e-05,19.81755]
[1777450377773,39.56,77003.59,0.0,0.83708,8e-05,19.8239]
[1777450382778,39.56,77003.38,0.0,0.83703,8e-05,19.82776]
[1777450387783,39.57,77003.35,0.0,0.837,8e-05,19.83008]
[1777450391787,39.57,77009.39,0.0,0.83744,8e-05,19.79681]
[1777450396792,39.58,77005.92,0.0,0.83714,8e-05,19.81937]
[1777450401797,39.58,77005.01,0.0,0.83706,8e-05,19.82605]
[1777450407721,39.58,77004.79,0.0,0.83703,8e-05,19.82839]
[1777450412757,39.58,77004.86,0.0,0.83705,8e-05,19.82519]
[1777450414770,39.58,77000.16,0.0,0.83669,8e-05,19.85171]
[1777450415777,39.58,76992.23,0.0,0.83609,8e-05,19.89721]
[1777450420812,39.57,76991.15,0.0,0.83606,8e-05,19.89959]
[1777450425825,39.56,76991.03,0.0,0.83609,8e-05,19.89701]
[1777450430830,39.56,76993.37,0.0,0.83631,8e-05,19.88065]
[1777450435835,39.56,76992.26,0.0,0.83624,8e-05,19.88528]
[1777450440840,39.55,76990.66,0.0,0.83614,8e-05,19.89274]
[1777450445845,39.55,76993.49,0.0,0.83638,8e-05,19.87461]
[1777450447847,39.55,77001.79,0.0,0.83702,8e-05,19.82673]
[1777450452852,39.55,77001.94,0.0,0.837,8e-05,19.82809]
[1777450457857,39.56,77003.3,0.0,0.83708,8e-05,19.82197]
[1777450462862,39.57,77006.37,0.0,0.83722,8e-05,19.81168]
[1777450467867,39.64,77008.05,0.0,0.837,8e-05,19.83001]
[1777450469869,39.66,77000.29,0.0,0.83628,8e-05,19.88442]
[1777450474874,39.71,76995.76,0.0,0.83562,8e-05,19.93319]
[1777450479878,39.76,76994.13,0.0,0.83524,8e-05,19.963]
[1777450484883,39.79,76992.4,0.0,0.8349,8e-05,19.98908]
[1777450485884,39.8,76986.05,0.0,0.83438,8e-05,20.02827]
[1777450487886,39.8,76979.91,0.0,0.83385,8e-05,20.06771]
[1777450492891,39.82,76979.81,0.0,0.83375,8e-05,20.07552]
[1777450497896,39.85,76980.27,0.0,0.83361,8e-05,20.0872]
[1777450502900,39.88,76981.4,0.0,0.83354,8e-05,20.09271]
[1777450507905,39.9,76981.9,0.0,0.83345,8e-05,20.10004]
[1777450509907,39.91,76975.79,0.0,0.83293,8e-05,20.13857]
[1777450514913,39.92,76977.3,0.0,0.83298,8e-05,20.13542]
[1777450516915,39.93,76982.73,0.0,0.83336,8e-05,20.10684]
[1777450521920,39.94,76982.41,0.0,0.83325,8e-05,20.11529]
[1777450526926,39.96,76982.8,0.0,0.83315,8e-05,20.12328]
[1777450531931,39.97,76983.16,0.0,0.83315,8e-05,20.12156]
[1777450536936,39.98,76981.09,0.0,0.83296,8e-05,20.13592]
[1777450542942,39.98,76981.85,0.0,0.83298,8e-05,20.13422]
[1777450547947,39.99,76986.12,0.0,0.83328,8e-05,20.11235]
[1777450552952,40.0,76985.61,0.0,0.83321,8e-05,20.11798]
[1777450557957,40.0,76984.41,0.0,0.83309,8e-05,20.12665]
[1777450562962,40.0,76984.59,0.0,0.83309,8e-05,20.12696]
[1777450567967,40.01,76987.2,0.0,0.83326,8e-05,20.11394]
[1777450573973,40.01,76990.03,0.0,0.83344,8e-05,20.10096]
[1777450578978,40.02,76988.97,0.0,0.83333,8e-05,20.10892]
[1777450584961,40.02,76988.91,0.0,0.83331,8e-05,20.11084]
[1777450589993,40.02,76987.15,0.0,0.83316,8e-05,20.12168]
[1777450594998,40.02,76986.63,0.0,0.83314,8e-05,20.1218]
[1777450600004,40.01,76992.71,0.0,0.8337,8e-05,20.07947]
[1777450605009,39.98,76996.07,0.0,0.83411,8e-05,20.04872]
[1777450610014,39.96,76995.11,0.0,0.83416,8e-05,20.04468]
[1777450615019,39.95,76997.39,0.0,0.83443,8e-05,20.02398]
[1777450620024,39.93,76995.76,0.0,0.83438,8e-05,20.02713]
[1777450625029,39.92,76996.53,0.0,0.83451,8e-05,20.01764]
[1777450630034,39.91,76994.83,0.0,0.83443,8e-05,20.02331]
[1777450633037,39.9,76988.28,0.0,0.83396,8e-05,20.05812]
[1777450638042,39.92,76986.01,0.0,0.83368,8e-05,20.07969]
[1777450643047,39.93,76987.73,0.0,0.83378,8e-05,20.07169]
[1777450647051,39.94,76994.72,0.0,0.83427,8e-05,20.03584]
[1777450652056,39.93,76999.19,0.0,0.83468,8e-05,20.00276]
[1777450657061,39.92,77001.08,0.0,0.83487,8e-05,19.98835]
[1777450662066,39.92,77000.81,0.0,0.83488,8e-05,19.98736]
[1777450667071,39.91,77001.84,0.0,0.83499,8e-05,19.97935]
[1777450672076,39.91,77001.84,0.0,0.83501,8e-05,19.97769]
[1777450675079,39.91,77007.56,0.0,0.83546,8e-05,19.94412]
[1777450677081,39.9,77013.16,0.0,0.8359,8e-05,19.91066]
[1777450682086,39.89,77014.43,0.0,0.83607,8e-05,19.89745]
[1777450686090,39.89,77009.38,0.0,0.83572,8e-05,19.92377]
[1777450691095,39.89,77010.39,0.0,0.83576,8e-05,19.92088]
[1777450696100,39.89,77013.02,0.0,0.83595,8e-05,19.90678]
[1777450701105,39.88,77014.34,0.0,0.83612,8e-05,19.89385]
[1777450706110,39.87,77015.81,0.0,0.83628,8e-05,19.88135]
[1777450711114,39.87,77016.49,0.0,0.83639,8e-05,19.87114]
[1777450716119,39.86,77017.08,0.0,0.83647,8e-05,19.86537]
[1777450720125,39.86,77023.47,0.0,0.83697,8e-05,19.82757]
[1777450723128,39.86,77030.49,0.0,0.83749,8e-05,19.78759]
[1777450728133,39.87,77027.68,0.0,0.83725,8e-05,19.80617]
[1777450733138,39.87,77026.09,0.0,0.83712,8e-05,19.81612]
[1777450739049,39.87,77026.2,0.0,0.83713,8e-05,19.81549]
[1777450744088,39.87,77021.55,0.0,0.83678,8e-05,19.84151]
[1777450749118,39.86,77021.91,0.0,0.83683,8e-05,19.83784]
[1777450754154,39.86,77025.45,0.0,0.8371,8e-05,19.81723]
[1777450757170,39.87,77030.76,0.0,0.8375,8e-05,19.78717]
[1777450759172,39.86,77037.12,0.0,0.83802,8e-05,19.74791]
[1777450764177,39.85,77041.34,0.0,0.83838,8e-05,19.7199]
[1777450768182,39.83,77046.69,0.0,0.83892,8e-05,19.67839]
[1777450773187,39.8,77051.57,0.0,0.8395,8e-05,19.6314]
[1777450774188,39.79,77060.21,0.0,0.84018,8e-05,19.5792]
[1777450779193,39.76,77064.58,0.0,0.8407,8e-05,19.53894]
[1777450784198,39.73,77067.51,0.0,0.84108,8e-05,19.50881]
[1777450789203,39.71,77070.77,0.0,0.84145,8e-05,19.48025]
[1777450794208,39.71,77069.84,0.0,0.84139,8e-05,19.48472]
[1777450799213,39.71,77074.67,0.0,0.84177,8e-05,19.45509]
[1777450803218,39.71,77068.36,0.0,0.84132,8e-05,19.49013]
[1777450807222,39.7,77062.9,0.0,0.84091,8e-05,19.52137]
[1777450812227,39.7,77060.2,0.0,0.84073,8e-05,19.53546]
[1777450816231,39.7,77067.44,0.0,0.84129,8e-05,19.49244]
[1777450819234,39.7,77072.55,0.0,0.84166,8e-05,19.46378]
[1777450822237,39.69,77077.9,0.0,0.8421,8e-05,19.42946]
[1777450827244,39.69,77079.62,0.0,0.84227,8e-05,19.41595]
[1777450830247,39.69,77085.77,0.0,0.84275,8e-05,19.37894]
[1777450835252,39.68,77088.9,0.0,0.84301,8e-05,19.35715]
[1777450839256,39.7,77094.24,0.0,0.8433,8e-05,19.33509]
[1777450841258,39.7,77100.55,0.0,0.84377,7e-05,19.29835]
[1777450846263,39.72,77099.17,0.0,0.84357,7e-05,19.31402]
[1777450851268,39.7,77097.26,0.0,0.84352,7e-05,19.31731]
[1777450856273,39.69,77097.15,0.0,0.84361,7e-05,19.31013]
[1777450862279,39.67,77099.13,0.0,0.84384,7e-05,19.29174]
[1777450866283,39.68,77104.28,0.0,0.84417,7e-05,19.2668]
[1777450870287,39.74,77109.27,0.0,0.8442,7e-05,19.26533]
[1777450875292,39.8,77109.65,0.0,0.84387,7e-05,19.29219]
[1777450880298,39.85,77109.95,0.0,0.8436,7e-05,19.31419]
[1777450885303,39.9,77111.44,0.0,0.84347,7e-05,19.32552]
[1777450890308,39.93,77117.04,0.0,0.84367,7e-05,19.30995]
[1777450895312,39.96,77113.12,0.0,0.84323,7e-05,19.34367]
[1777450900317,39.99,77113.42,0.0,0.84311,7e-05,19.35301]
[1777450905322,40.0,77114.52,0.0,0.84308,7e-05,19.35588]
[1777450910327,40.02,77115.22,0.0,0.84303,7e-05,19.35988]
[1777450914331,40.01,77108.3,0.0,0.84256,7e-05,19.39653]
[1777450920317,39.93,77105.55,0.0,0.84284,7e-05,19.37301]
[1777450925345,39.89,77104.58,0.0,0.84301,7e-05,19.35952]
[1777450930350,39.85,77099.82,0.0,0.84287,7e-05,19.36891]
[1777450935355,39.8,77093.95,0.0,0.84273,8e-05,19.37944]
[1777450940360,39.76,77087.82,0.0,0.84249,8e-05,19.39684]
[1777450945365,39.73,77087.77,0.0,0.84269,8e-05,19.38105]
[1777450950370,39.7,77083.49,0.0,0.84253,8e-05,19.39253]
[1777450955375,39.67,77082.24,0.0,0.84261,8e-05,19.38406]
[1777450960380,39.65,77081.47,0.0,0.84269,8e-05,19.37795]
[1777450965385,39.63,77077.13,0.0,0.84248,8e-05,19.39362]
[1777450970390,39.61,77075.28,0.0,0.84246,8e-05,19.39498]
[1777450973393,39.6,77067.23,0.0,0.8419,8e-05,19.43817]
[1777450978398,39.6,77062.57,0.0,0.84157,8e-05,19.46312]
[1777450983403,39.59,77061.02,0.0,0.84148,8e-05,19.46999]
[1777450986407,39.59,77054.4,0.0,0.841,8e-05,19.50688]
[1777450991412,39.58,77054.83,0.0,0.84108,8e-05,19.50056]
[1777450996417,39.57,77056.97,0.0,0.84128,8e-05,19.48536]
[1777451001422,39.57,77054.32,0.0,0.8411,8e-05,19.49893]
[1777451004425,39.57,77047.29,0.0,0.84058,8e-05,19.53882]
[1777451009430,39.56,77046.51,0.0,0.84056,8e-05,19.54042]
[1777451014435,39.56,77048.94,0.0,0.84079,8e-05,19.52083]
[1777451019440,39.55,77051.33,0.0,0.84102,8e-05,19.50299]
[1777451024445,39.54,77049.37,0.0,0.84093,8e-05,19.50946]
[1777451029450,39.53,77048.5,0.0,0.84093,8e-05,19.50943]
[1777451031452,39.52,77054.31,0.0,0.84139,8e-05,19.47381]
[1777451036456,39.52,77054.25,0.0,0.84142,8e-05,19.47184]
[1777451041461,39.51,77056.12,0.0,0.84158,8e-05,19.45878]
[1777451044464,39.51,77050.42,0.0,0.84118,8e-05,19.49006]
[1777451049469,39.5,77047.81,0.0,0.84105,8e-05,19.49976]
[1777451053473,39.49,77041.47,0.0,0.84062,8e-05,19.5323]
[1777451058478,39.48,77041.74,0.0,0.84072,8e-05,19.52437]
[1777451063483,39.47,77044.75,0.0,0.84101,8e-05,19.502]
[1777451068488,39.46,77044.38,0.0,0.84103,8e-05,19.50063]
[1777451073493,39.45,77043.01,0.0,0.84098,8e-05,19.50236]
[1777451076408,39.45,77047.54,0.0,0.84134,8e-05,19.47435]
[1777451081443,39.44,77047.85,0.0,0.84139,8e-05,19.47043]
[1777451086477,39.44,77047.21,0.0,0.84139,8e-05,19.47037]
[1777451089499,39.42,77052.87,0.0,0.84189,8e-05,19.43188]
[1777451090505,39.42,77058.33,0.0,0.84232,8e-05,19.3984]
[1777451095519,39.41,77057.28,0.0,0.84232,8e-05,19.39811]
[1777451100524,39.4,77055.54,0.0,0.84226,8e-05,19.40222]
[1777451105529,39.39,77060.93,0.0,0.84272,8e-05,19.36635]
[1777451110534,39.38,77065.18,0.0,0.84307,8e-05,19.33912]
[1777451116540,39.37,77063.42,0.0,0.84303,8e-05,19.34176]
[1777451121545,39.35,77060.26,0.0,0.84289,8e-05,19.35298]
[1777451126550,39.34,77066.16,0.0,0.84341,8e-05,19.3122]
[1777451131555,39.33,77068.7,0.0,0.84367,8e-05,19.28962]
[1777451136560,39.32,77073.47,0.0,0.84407,8e-05,19.25871]
[1777451139563,39.32,77078.92,0.0,0.84449,8e-05,19.22558]
[1777451144568,39.32,77079.23,0.0,0.84452,8e-05,19.2236]
[1777451149573,39.32,77081.57,0.0,0.84469,8e-05,19.20992]
[1777451154578,39.32,77084.83,0.0,0.84497,8e-05,19.18751]
[1777451157581,39.31,77090.66,0.0,0.84546,8e-05,19.14914]
[1777451162586,39.3,77087.57,0.0,0.84528,8e-05,19.16302]
[1777451167591,39.29,77088.39,0.0,0.84537,8e-05,19.15618]
[1777451172596,39.29,77087.14,0.0,0.84529,8e-05,19.16196]
[1777451177601,39.29,77086.68,0.0,0.84528,8e-05,19.16288]
[1777451182606,39.28,77086.27,0.0,0.84527,8e-05,19.16377]
[1777451187611,39.28,77086.1,0.0,0.84527,8e-05,19.1633]
[1777451192616,39.26,77086.04,0.0,0.84542,8e-05,19.14958]
[1777451197621,39.24,77084.24,0.0,0.84539,8e-05,19.15142]
[1777451199623,39.24,77076.72,0.0,0.84484,8e-05,19.19508]
[1777451204628,39.23,77076.47,0.0,0.84486,8e-05,19.1934]
[1777451209633,39.23,77077.21,0.0,0.84494,8e-05,19.18663]
[1777451214638,39.22,77077.78,0.0,0.84501,8e-05,19.18143]
[1777451219644,39.22,77075.62,0.0,0.84486,8e-05,19.19251]
[1777451224651,39.2,77074.53,0.0,0.84492,8e-05,19.18737]
[1777451229656,39.17,77077.06,0.0,0.84526,8e-05,19.1604]
[1777451234661,39.17,77077.55,0.0,0.84532,8e-05,19.15613]
[1777451239665,39.17,77078.87,0.0,0.8454,8e-05,19.14983]
[1777451245592,39.17,77079.77,0.0,0.84545,8e-05,19.14603]
[1777451250626,39.17,77080.15,0.0,0.8455,8e-05,19.14181]
[1777451255662,39.16,77082.07,0.0,0.84573,8e-05,19.12171]
[1777451260686,39.15,77081.58,0.0,0.84575,8e-05,19.11997]
[1777451265691,39.14,77081.71,0.0,0.84581,8e-05,19.11525]
[1777451270696,39.13,77081.0,0.0,0.8458,8e-05,19.11593]
[1777451275701,39.13,77082.22,0.0,0.84592,8e-05,19.10598]
[1777451280706,39.12,77082.44,0.0,0.84597,8e-05,19.10247]
[1777451285711,39.12,77081.37,0.0,0.84591,8e-05,19.10654]
[1777451290716,39.11,77077.84,0.0,0.84568,8e-05,19.12482]
[1777451295721,39.11,77075.97,0.0,0.84558,8e-05,19.13207]
[1777451300726,39.1,77077.83,0.0,0.84576,8e-05,19.11849]
[1777451305731,39.1,77079.39,0.0,0.84589,8e-05,19.10759]
[1777451310736,39.09,77079.51,0.0,0.84592,8e-05,19.10555]
[1777451315740,39.09,77079.35,0.0,0.84594,8e-05,19.10209]
[1777451320745,39.09,77079.65,0.0,0.84597,8e-05,19.0994]
[1777451325750,39.09,77080.29,0.0,0.84603,8e-05,19.09491]
[1777451330755,39.09,77081.39,0.0,0.84612,8e-05,19.08812]
[1777451335760,39.09,77080.84,0.0,0.84608,8e-05,19.09102]
[1777451340765,39.09,77082.37,0.0,0.84619,8e-05,19.08203]
[1777451345770,39.09,77081.76,0.0,0.84615,8e-05,19.08564]
[1777451350775,39.09,77082.95,0.0,0.84624,8e-05,19.07841]
[1777451355780,39.09,77083.72,0.0,0.8463,8e-05,19.07393]
[1777451360785,39.09,77084.37,0.0,0.84634,8e-05,19.07043]
[1777451365790,39.09,77082.59,0.0,0.84621,8e-05,19.08096]
[1777451370796,39.09,77082.01,0.0,0.84617,8e-05,19.0838]
[1777451375801,39.09,77082.2,0.0,0.84621,8e-05,19.07869]
[1777451380806,39.08,77082.13,0.0,0.84623,8e-05,19.07739]
[1777451386812,39.08,77082.57,0.0,0.84629,8e-05,19.07234]
[1777451391817,39.07,77082.68,0.0,0.84632,8e-05,19.06996]
[1777451396822,39.07,77082.57,0.0,0.84633,8e-05,19.06911]
[1777451401827,39.07,77079.84,0.0,0.84614,8e-05,19.08446]
[1777451402828,39.06,77067.07,0.0,0.8452,8e-05,19.15816]
[1777451407833,39.05,77063.82,0.0,0.84503,8e-05,19.17144]
[1777451412837,39.04,77062.52,0.0,0.845,8e-05,19.17355]
[1777451414778,39.03,77059.8,0.0,0.84482,8e-05,19.18682]
[1777451415840,39.03,77050.3,0.0,0.84413,8e-05,19.24147]
[1777451421823,39.01,77048.82,0.0,0.84414,8e-05,19.23995]
[1777451426851,39.0,77052.45,0.0,0.84449,8e-05,19.21224]
[1777451431856,38.99,77055.08,0.0,0.84476,8e-05,19.18895]
[1777451436861,38.98,77058.18,0.0,0.84503,8e-05,19.16837]
[1777451441866,38.98,77053.68,0.0,0.84472,8e-05,19.1925]
[1777451446871,38.97,77055.51,0.0,0.84489,8e-05,19.17895]
[1777451451876,38.97,77055.71,0.0,0.84494,8e-05,19.17448]
[1777451456881,38.96,77057.59,0.0,0.84511,8e-05,19.16126]
[1777451461886,38.96,77059.3,0.0,0.84526,8e-05,19.14911]
[1777451466891,38.96,77056.48,0.0,0.84507,8e-05,19.16465]
[1777451471896,38.95,77056.54,0.0,0.84508,8e-05,19.16356]
[1777451473898,38.95,77051.53,0.0,0.84471,8e-05,19.19272]
[1777451478903,38.94,77047.78,0.0,0.84447,8e-05,19.21143]
[1777451483908,38.94,77047.42,0.0,0.84448,8e-05,19.2104]
[1777451488913,38.93,77047.44,0.0,0.84453,8e-05,19.20624]
[1777451489914,38.93,77040.94,0.0,0.84405,8e-05,19.24362]
[1777451494919,38.92,77038.27,0.0,0.84393,8e-05,19.25103]
[1777451499925,38.91,77037.66,0.0,0.84394,8e-05,19.24969]
[1777451504929,38.89,77038.31,0.0,0.84406,8e-05,19.2401]
[1777451509934,38.88,77038.3,0.0,0.84412,8e-05,19.23547]
[1777451514939,38.88,77039.64,0.0,0.84427,8e-05,19.22358]
[1777451516941,38.87,77029.56,0.0,0.84353,8e-05,19.28149]
[1777451517942,38.87,77020.94,0.0,0.84289,8e-05,19.33105]
[1777451522947,38.85,77018.23,0.0,0.84278,8e-05,19.33905]
[1777451525950,38.84,77011.14,0.0,0.84231,8e-05,19.37513]
[1777451530955,38.82,77008.49,0.0,0.84221,8e-05,19.38253]
[1777451535960,38.8,77003.07,0.0,0.8419,8e-05,19.40666]
[1777451540965,38.79,77002.6,0.0,0.84196,8e-05,19.40131]
[1777451545970,38.77,76995.74,0.0,0.84151,8e-05,19.43593]
[1777451546971,38.77,76990.52,0.0,0.84111,8e-05,19.46667]
[1777451548973,38.77,76982.34,0.0,0.8405,8e-05,19.5138]
[1777451550975,38.76,76976.0,0.0,0.84004,8e-05,19.5488]
[1777451555980,38.75,76976.32,0.0,0.84017,8e-05,19.53692]
[1777451560985,38.74,76975.55,0.0,0.84018,8e-05,19.53573]
[1777451565990,38.73,76975.29,0.0,0.84023,8e-05,19.53216]
[1777451570995,38.72,76976.27,0.0,0.84035,8e-05,19.52239]
[1777451576000,38.71,76976.47,0.0,0.84041,8e-05,19.51797]
[1777451580006,38.71,76981.49,0.0,0.84082,8e-05,19.48622]
[1777451584010,38.7,76974.91,0.0,0.84032,8e-05,19.52447]
[1777451589999,38.7,76971.66,0.0,0.84011,8e-05,19.54048]
[1777451595031,38.69,76970.48,0.0,0.84006,8e-05,19.54399]
[1777451600036,38.68,76969.67,0.0,0.84005,8e-05,19.54511]
[1777451605041,38.68,76970.25,0.0,0.84013,8e-05,19.53852]
[1777451610046,38.67,76972.34,0.0,0.84032,8e-05,19.5239]
[1777451616052,38.67,76971.34,0.0,0.84029,8e-05,19.52447]
[1777451621057,38.66,76972.27,0.0,0.84038,8e-05,19.51757]
[1777451626062,38.66,76972.5,0.0,0.84041,8e-05,19.51518]
[1777451631067,38.66,76972.45,0.0,0.84041,8e-05,19.51461]
[1777451634070,38.66,76977.53,0.0,0.84081,8e-05,19.48439]
[1777451639075,38.66,76978.09,0.0,0.84084,8e-05,19.48199]
[1777451644080,38.66,76978.33,0.0,0.84085,8e-05,19.48142]
[1777451649085,38.67,76971.89,0.0,0.84033,8e-05,19.52116]
[1777451651087,38.67,76960.61,0.0,0.83943,8e-05,19.59009]
[1777451656092,38.67,76961.27,0.0,0.83949,8e-05,19.58534]
[1777451661097,38.66,76960.18,0.0,0.83945,8e-05,19.5886]
[1777451666102,38.66,76959.55,0.0,0.83941,8e-05,19.59167]
[1777451671107,38.67,76955.77,0.0,0.83909,8e-05,19.61439]
[1777451676112,38.67,76959.5,0.0,0.83934,8e-05,19.59535]
[1777451681117,38.68,76957.05,0.0,0.83911,8e-05,19.61299]
[1777451686122,38.69,76953.98,0.0,0.83882,8e-05,19.63537]
[1777451691127,38.69,76954.2,0.0,0.83884,8e-05,19.63364]
[1777451697133,38.69,76957.98,0.0,0.8391,8e-05,19.61381]
[1777451703139,38.7,76961.1,0.0,0.83929,8e-05,19.59947]
[1777451708144,38.71,76965.3,0.0,0.83957,8e-05,19.57857]
[1777451713149,38.72,76964.8,0.0,0.83947,8e-05,19.58658]
[1777451718154,38.73,76964.6,0.0,0.83941,8e-05,19.59127]
[1777451723159,38.74,76964.24,0.0,0.83934,8e-05,19.59655]
[1777451728164,38.74,76963.29,0.0,0.83926,8e-05,19.60287]
[1777451733169,38.73,76963.69,0.0,0.83933,8e-05,19.5953]
[1777451738174,38.73,76963.5,0.0,0.83933,8e-05,19.59588]
[1777451743179,38.73,76960.99,0.0,0.83911,8e-05,19.61256]
[1777451748184,38.74,76960.14,0.0,0.83903,8e-05,19.61868]
[1777451749116,38.74,76960.14,0.0,0.83903,8e-05,19.61833]
[1777451750186,38.73,76940.93,0.0,0.83754,8e-05,19.73206]
[1777451752140,38.73,76936.77,0.0,0.83725,8e-05,19.7536]
[1777451754190,38.72,76929.55,0.0,0.83673,8e-05,19.79303]
[1777451756168,38.71,76930.64,0.0,0.83687,8e-05,19.78206]
[1777451757176,38.71,76939.73,0.0,0.83761,8e-05,19.72626]
[1777451759190,38.7,76945.34,0.0,0.83806,8e-05,19.69204]
[1777451761199,38.7,76952.79,0.0,0.83864,8e-05,19.64747]
[1777451764214,38.7,76961.24,0.0,0.83932,8e-05,19.59605]
[1777451767217,38.7,76966.4,0.0,0.83972,8e-05,19.56523]
[1777451772222,38.7,76955.9,0.0,0.83889,8e-05,19.62849]
[1777451775225,38.7,76965.53,0.0,0.83965,8e-05,19.57043]
[1777451780230,38.71,76966.58,0.0,0.83972,8e-05,19.56545]
[1777451785234,38.71,76966.76,0.0,0.83971,8e-05,19.56577]
[1777451790239,38.71,76966.49,0.0,0.83968,8e-05,19.56872]
[1777451795244,38.71,76962.85,0.0,0.8394,8e-05,19.58773]
[1777451800249,38.71,76960.52,0.0,0.83923,8e-05,19.60073]
[1777451805255,38.71,76956.84,0.0,0.83897,8e-05,19.62072]
[1777451808258,38.71,76964.69,0.0,0.83959,8e-05,19.57311]
[1777451813263,38.71,76968.43,0.0,0.83986,8e-05,19.55272]
[1777451817267,38.71,76963.41,0.0,0.83945,8e-05,19.58399]
[1777451822272,38.71,76958.63,0.0,0.8391,8e-05,19.61087]
[1777451827277,38.71,76966.73,0.0,0.83974,8e-05,19.56207]
[1777451832282,38.71,76971.07,0.0,0.84006,8e-05,19.53732]
[1777451837287,38.71,76973.02,0.0,0.8402,8e-05,19.52662]
[1777451842292,38.72,76975.25,0.0,0.84035,8e-05,19.51573]
[1777451847297,38.73,76977.36,0.0,0.84046,8e-05,19.50711]
[1777451852302,38.73,76978.75,0.0,0.84054,8e-05,19.49928]
[1777451857307,38.74,76979.81,0.0,0.84058,8e-05,19.49677]
[1777451862312,38.75,76980.89,0.0,0.84062,8e-05,19.49381]
[1777451865315,38.75,76975.13,0.0,0.84015,8e-05,19.52972]
[1777451867223,38.75,76971.04,0.0,0.83984,8e-05,19.55371]
[1777451872322,38.75,76967.71,0.0,0.8396,8e-05,19.57155]
[1777451878328,38.75,76972.05,0.0,0.83994,8e-05,19.54528]
[1777451882332,38.75,76977.82,0.0,0.8404,8e-05,19.51026]
[1777451883333,38.74,76984.61,0.0,0.84095,8e-05,19.46833]
[1777451888338,38.73,76987.95,0.0,0.84127,8e-05,19.44275]
[1777451893343,38.72,76987.38,0.0,0.84129,8e-05,19.4413]
[1777451898348,38.71,76988.05,0.0,0.84141,8e-05,19.43187]
[1777451903353,38.7,76989.76,0.0,0.84159,8e-05,19.4175]
[1777451908358,38.69,76989.87,0.0,0.84166,8e-05,19.41253]
[1777451914276,38.68,76990.26,0.0,0.84176,8e-05,19.40273]
[1777451919310,38.68,76990.4,0.0,0.8418,8e-05,19.39922]
[1777451924374,38.67,76990.72,0.0,0.84186,8e-05,19.39433]
[1777451929379,38.67,76991.66,0.0,0.84197,8e-05,19.38582]
[1777451934384,38.66,76996.43,0.0,0.84237,8e-05,19.35498]
[1777451939389,38.66,76990.98,0.0,0.84198,8e-05,19.3854]
[1777451943393,38.65,76981.22,0.0,0.84126,8e-05,19.44029]
[1777451948398,38.64,76980.41,0.0,0.84126,8e-05,19.44058]
[1777451953403,38.63,76978.95,0.0,0.84119,8e-05,19.44517]
[1777451958408,38.62,76973.05,0.0,0.84079,8e-05,19.47619]
[1777451963413,38.61,76972.61,0.0,0.84082,8e-05,19.47376]
[1777451968418,38.6,76976.02,0.0,0.84113,8e-05,19.44981]
[1777451973423,38.6,76975.7,0.0,0.84115,8e-05,19.44607]
[1777451978428,38.6,76975.73,0.0,0.84118,8e-05,19.44407]
[1777451983433,38.59,76976.92,0.0,0.84129,8e-05,19.43566]
[1777451988438,38.59,76978.13,0.0,0.84139,8e-05,19.42788]
[1777451992442,38.59,76983.48,0.0,0.8418,8e-05,19.39635]
[1777451997447,38.6,76982.7,0.0,0.84172,8e-05,19.40246]
[1777452002452,38.6,76981.93,0.0,0.84166,8e-05,19.40675]
[1777452007460,38.59,76983.8,0.0,0.84182,8e-05,19.39467]
[1777452012465,38.59,76984.07,0.0,0.84184,8e-05,19.39307]
[1777452017470,38.59,76982.0,0.0,0.8417,8e-05,19.40392]
[1777452022475,38.59,76981.83,0.0,0.84171,8e-05,19.40309]
[1777452027480,38.58,76980.28,0.0,0.8416,8e-05,19.41134]
[1777452033486,38.58,76973.14,0.0,0.84108,8e-05,19.44925]
[1777452038491,38.57,76969.01,0.0,0.84081,8e-05,19.47009]
[1777452044497,38.57,76976.39,0.0,0.84143,8e-05,19.42222]
[1777452045498,38.57,76981.93,0.0,0.84186,8e-05,19.3892]
[1777452050503,38.57,76982.26,0.0,0.84187,8e-05,19.38861]
[1777452055508,38.57,76984.01,0.0,0.84201,8e-05,19.37785]
[1777452061514,38.57,76984.41,0.0,0.84204,8e-05,19.37546]
[1777452066519,38.57,76981.23,0.0,0.84179,8e-05,19.39424]
[1777452071524,38.57,76981.03,0.0,0.84179,8e-05,19.39429]
[1777452076529,38.56,76981.39,0.0,0.84183,8e-05,19.39134]
[1777452081534,38.56,76981.48,0.0,0.84185,8e-05,19.39013]
[1777452083463,38.56,76981.7,0.0,0.84186,8e-05,19.38862]
[1777452084465,38.56,76987.57,0.0,0.84234,8e-05,19.35211]
[1777452086479,38.56,76992.57,0.0,0.84275,8e-05,19.31984]
[1777452091513,38.54,76990.21,0.0,0.84265,8e-05,19.3255]
[1777452096549,38.54,76989.67,0.0,0.84267,8e-05,19.32422]
[1777452101555,38.52,76992.23,0.0,0.84293,8e-05,19.30338]
[1777452106560,38.51,76991.66,0.0,0.84295,8e-05,19.30202]
[1777452111565,38.5,76988.5,0.0,0.84276,8e-05,19.31631]
[1777452116570,38.49,76988.4,0.0,0.84282,8e-05,19.31185]
[1777452121575,38.48,76987.88,0.0,0.84284,8e-05,19.30983]
[1777452126580,38.48,76987.96,0.0,0.8429,8e-05,19.30508]
[1777452131585,38.47,76987.55,0.0,0.84291,8e-05,19.30396]
[1777452136590,38.46,76982.91,0.0,0.84261,8e-05,19.32693]
[1777452141594,38.45,76980.57,0.0,0.84249,8e-05,19.33594]
[1777452146599,38.44,76980.05,0.0,0.84251,8e-05,19.33422]
[1777452151604,38.43,76981.3,0.0,0.84268,8e-05,19.31951]
[1777452156609,38.42,76986.77,0.0,0.84313,8e-05,19.28439]
[1777452162615,38.42,76985.42,0.0,0.84304,8e-05,19.29142]
[1777452167620,38.42,76984.66,0.0,0.84299,8e-05,19.29508]
[1777452169622,38.42,76974.69,0.0,0.8422,8e-05,19.35677]
[1777452170625,38.42,76966.49,0.0,0.84156,8e-05,19.40613]
[1777452175630,38.42,76967.4,0.0,0.84164,8e-05,19.39967]
[1777452180635,38.42,76968.14,0.0,0.84171,8e-05,19.39448]
[1777452185640,38.42,76968.15,0.0,0.84171,8e-05,19.39437]
[1777452190645,38.42,76966.16,0.0,0.84157,8e-05,19.40531]
[1777452195650,38.42,76966.22,0.0,0.84158,8e-05,19.40408]
[1777452197652,38.41,76971.49,0.0,0.84201,8e-05,19.37107]
[1777452198653,38.41,76978.56,0.0,0.84257,8e-05,19.32769]
[1777452202657,38.41,76983.91,0.0,0.84298,8e-05,19.29578]
[1777452207662,38.42,76983.05,0.0,0.84288,8e-05,19.30345]
[1777452212667,38.43,76981.03,0.0,0.8427,8e-05,19.31597]
[1777452217672,38.42,76983.72,0.0,0.84295,8e-05,19.29667]
[1777452222677,38.41,76981.91,0.0,0.84283,8e-05,19.30547]
[1777452227682,38.41,76983.68,0.0,0.84297,8e-05,19.29461]
[1777452232687,38.43,76985.12,0.0,0.84302,8e-05,19.29134]
[1777452237692,38.43,76985.13,0.0,0.84296,8e-05,19.29583]
[1777452242697,38.44,76986.21,0.0,0.843,8e-05,19.29348]
[1777452247702,38.45,76991.64,0.0,0.8434,8e-05,19.26254]
[1777452253656,38.44,76996.63,0.0,0.84383,8e-05,19.22827]
[1777452258690,38.43,76993.13,0.0,0.84359,8e-05,19.24672]
[1777452263721,38.43,76992.25,0.0,0.84356,8e-05,19.24935]
[1777452269727,38.42,76991.93,0.0,0.84357,8e-05,19.24849]
[1777452274732,38.42,76999.57,0.0,0.8442,8e-05,19.19762]
[1777452279737,38.42,77004.26,0.0,0.84456,8e-05,19.16974]
[1777452283741,38.42,77010.5,0.0,0.84507,8e-05,19.12947]
[1777452288746,38.4,77010.27,0.0,0.84513,8e-05,19.12463]
[1777452293752,38.39,77008.58,0.0,0.84506,8e-05,19.12939]
[1777452298757,38.38,77006.51,0.0,0.84497,8e-05,19.13685]
[1777452303762,38.37,77009.13,0.0,0.84523,8e-05,19.11634]
[1777452304763,38.37,77014.86,0.0,0.84568,8e-05,19.08045]
[1777452309768,38.36,77015.52,0.0,0.84579,8e-05,19.07182]
[1777452314773,38.35,77015.94,0.0,0.84587,8e-05,19.06509]
[1777452319778,38.34,77017.28,0.0,0.84603,8e-05,19.05236]
[1777452324783,38.33,77016.66,0.0,0.84603,8e-05,19.05241]
[1777452326785,38.33,77009.97,0.0,0.84554,8e-05,19.09114]
[1777452331794,38.32,77008.07,0.0,0.84549,8e-05,19.09312]
[1777452336799,38.31,77005.93,0.0,0.84539,8e-05,19.10052]
[1777452341804,38.3,77006.51,0.0,0.84549,8e-05,19.09232]
[1777452346809,38.29,77001.07,0.0,0.84513,8e-05,19.12071]
[1777452351814,38.28,77004.97,0.0,0.84548,8e-05,19.09333]
[1777452356819,38.27,77004.83,0.0,0.8455,8e-05,19.09102]
[1777452361824,38.27,77005.26,0.0,0.84557,8e-05,19.08602]
[1777452366829,38.27,77006.99,0.0,0.84572,8e-05,19.07392]
[1777452371834,38.26,77007.12,0.0,0.84574,8e-05,19.0719]
[1777452376840,38.26,77003.99,0.0,0.84552,8e-05,19.08925]
[1777452381845,38.26,77005.18,0.0,0.84563,8e-05,19.08048]
[1777452385849,38.26,77012.86,0.0,0.84623,8e-05,19.03343]
[1777452387851,38.26,77019.93,0.0,0.84676,8e-05,18.99198]
[1777452392856,38.27,77020.82,0.0,0.84681,8e-05,18.98639]
[1777452397861,38.27,77021.72,0.0,0.84685,8e-05,18.98333]
[1777452402866,38.28,77022.62,0.0,0.84689,8e-05,18.98015]
[1777452407871,38.28,77021.18,0.0,0.84675,8e-05,18.99148]
[1777452412876,38.29,77021.66,0.0,0.84676,8e-05,18.99092]
[1777452418814,38.29,77022.44,0.0,0.84679,8e-05,18.98864]
[1777452423849,38.3,77023.91,0.0,0.84687,8e-05,18.98201]
[1777452428885,38.3,77024.54,0.0,0.8469,8e-05,18.98015]
[1777452433897,38.3,77027.35,0.0,0.84708,8e-05,18.96577]
[1777452438902,38.31,77027.8,0.0,0.84708,8e-05,18.96542]
[1777452443907,38.31,77028.67,0.0,0.84714,8e-05,18.96072]
[1777452448912,38.31,77028.17,0.0,0.84711,8e-05,18.96376]
[1777452453917,38.31,77028.68,0.0,0.84716,8e-05,18.95749]
[1777452458922,38.31,77028.1,0.0,0.84712,8e-05,18.96111]
[1777452461925,38.31,77021.02,0.0,0.84659,8e-05,19.00291]
[1777452463927,38.3,77016.0,0.0,0.84622,8e-05,19.03156]
[1777452468932,38.3,77012.82,0.0,0.84604,8e-05,19.04597]
[1777452473937,38.29,77010.76,0.0,0.84594,8e-05,19.05358]
[1777452477941,38.28,77004.09,0.0,0.84548,8e-05,19.08908]
[1777452482946,38.26,77002.93,0.0,0.84547,8e-05,19.08993]
[1777452487951,38.25,77003.83,0.0,0.84561,8e-05,19.07894]
[1777452492956,38.24,77003.35,0.0,0.84562,8e-05,19.0775]
[1777452497961,38.23,77002.77,0.0,0.84563,8e-05,19.07701]
[1777452502966,38.23,77000.91,0.0,0.84553,8e-05,19.08433]
[1777452507971,38.22,77000.69,0.0,0.84556,8e-05,19.08223]
[1777452512976,38.21,77000.32,0.0,0.84559,8e-05,19.07808]
[1777452517981,38.21,76996.58,0.0,0.84533,8e-05,19.09806]
[1777452522986,38.2,76992.6,0.0,0.84508,8e-05,19.1172]
[1777452527991,38.19,76993.74,0.0,0.84522,8e-05,19.10639]
[1777452532996,38.18,76993.9,0.0,0.84527,8e-05,19.10226]
[1777452538001,38.18,76995.5,0.0,0.84542,8e-05,19.0901]
[1777452543007,38.18,76996.15,0.0,0.8455,8e-05,19.08443]
[1777452548012,38.17,76998.03,0.0,0.84566,8e-05,19.0718]
[1777452553017,38.17,76998.18,0.0,0.84568,8e-05,19.07006]
[1777452558022,38.17,76998.44,0.0,0.8457,8e-05,19.06796]
[1777452563027,38.17,77000.34,0.0,0.84585,8e-05,19.05642]
[1777452568032,38.17,77000.94,0.0,0.8459,8e-05,19.05292]
[1777452573037,38.17,77000.74,0.0,0.8459,8e-05,19.05088]
[1777452578042,38.17,77003.19,0.0,0.84609,8e-05,19.03616]
[1777452583047,38.17,77004.33,0.0,0.84616,8e-05,19.03029]
[1777452588052,38.17,77004.02,0.0,0.84613,8e-05,19.03291]
[1777452593057,38.17,77001.36,0.0,0.84593,8e-05,19.04884]
[1777452596060,38.17,77001.1,0.0,0.84592,8e-05,19.04953]
[1777452597062,38.17,76992.62,0.0,0.84527,8e-05,19.10039]
[1777452603068,38.16,76988.84,0.0,0.84504,8e-05,19.11834]
[1777452609074,38.15,76985.18,0.0,0.84482,8e-05,19.13555]
[1777452614079,38.15,76981.71,0.0,0.84456,8e-05,19.15573]
[1777452619084,38.15,76982.89,0.0,0.84462,8e-05,19.15098]
[1777452624089,38.16,76982.65,0.0,0.84458,8e-05,19.15444]
[1777452629094,38.16,76983.47,0.0,0.84462,8e-05,19.15083]
[1777452634099,38.16,76983.08,0.0,0.84459,8e-05,19.15171]
[1777452639104,38.17,76983.37,0.0,0.8446,8e-05,19.1512]
[1777452644109,38.17,76983.15,0.0,0.84457,8e-05,19.15349]
[1777452649114,38.17,76982.64,0.0,0.84452,8e-05,19.15719]
[1777452654119,38.17,76982.33,0.0,0.84449,8e-05,19.1594]
[1777452655120,38.17,76988.86,0.0,0.84499,8e-05,19.12017]
[1777452661128,38.18,76987.36,0.0,0.84484,8e-05,19.13208]
[1777452667134,38.18,76988.23,0.0,0.84489,8e-05,19.12828]
[1777452670138,38.18,76993.37,0.0,0.84528,8e-05,19.09837]
[1777452676143,38.19,76993.79,0.0,0.84528,8e-05,19.09819]
[1777452681148,38.2,76997.9,0.0,0.84554,8e-05,19.07767]
[1777452686153,38.2,76998.42,0.0,0.84553,8e-05,19.07852]
[1777452691158,38.21,77000.3,0.0,0.84565,8e-05,19.06759]
[1777452696162,38.22,76999.91,0.0,0.84558,8e-05,19.07346]
[1777452701167,38.23,76999.85,0.0,0.84551,8e-05,19.0789]
[1777452706172,38.24,76998.01,0.0,0.84529,8e-05,19.09697]
[1777452712178,38.26,76994.05,0.0,0.8449,8e-05,19.12784]
[1777452717183,38.26,76994.47,0.0,0.84488,8e-05,19.12885]
[1777452722188,38.26,76996.42,0.0,0.84505,8e-05,19.11619]
[1777452727193,38.25,76997.5,0.0,0.84522,8e-05,19.10266]
[1777452732197,38.24,77001.08,0.0,0.84554,8e-05,19.07686]
[1777452737202,38.24,77008.2,0.0,0.84612,8e-05,19.03131]
[1777452742207,38.24,77009.5,0.0,0.84623,8e-05,19.02307]
[1777452748125,38.23,77009.42,0.0,0.84627,8e-05,19.01921]
[1777452753161,38.22,77008.81,0.0,0.84628,8e-05,19.01645]
[1777452758223,38.21,77005.15,0.0,0.84604,8e-05,19.03528]
[1777452763228,38.21,77004.14,0.0,0.84601,8e-05,19.03777]
[1777452768233,38.2,77005.75,0.0,0.84618,8e-05,19.02404]
[1777452770235,38.19,77012.24,0.0,0.84672,8e-05,18.9819]
[1777452773238,38.19,77003.74,0.0,0.84607,8e-05,19.03232]
[1777452778243,38.18,77001.74,0.0,0.84597,8e-05,19.04029]
[1777452783247,38.18,77000.34,0.0,0.84587,8e-05,19.04809]
[1777452788252,38.18,76998.08,0.0,0.8457,8e-05,19.0616]
[1777452793257,38.18,76997.69,0.0,0.84569,8e-05,19.06253]
[1777452798262,38.18,77000.22,0.0,0.84589,8e-05,19.0468]
[1777452803267,38.18,77000.48,0.0,0.84591,8e-05,19.04537]
[1777452808272,38.18,77001.55,0.0,0.84599,8e-05,19.03898]
[1777452813277,38.18,77001.94,0.0,0.84603,8e-05,19.03349]
[1777452818282,38.18,76996.16,0.0,0.84559,8e-05,19.06813]
[1777452823288,38.17,76998.21,0.0,0.84577,8e-05,19.05457]
[1777452828293,38.17,76999.4,0.0,0.84586,8e-05,19.04681]
[1777452833298,38.17,76998.3,0.0,0.84579,8e-05,19.05297]
[1777452838303,38.17,76997.24,0.0,0.84572,8e-05,19.05797]
[1777452843308,38.17,76998.67,0.0,0.84584,8e-05,19.04885]
[1777452848313,38.17,77001.05,0.0,0.84602,8e-05,19.03418]
[1777452853318,38.17,77003.75,0.0,0.84622,8e-05,19.01852]
[1777452858323,38.17,77007.44,0.0,0.8465,8e-05,18.99648]
[1777452861326,38.17,77013.01,0.0,0.84691,8e-05,18.9641]
[1777452866331,38.18,77013.77,0.0,0.84696,8e-05,18.96085]
[1777452871336,38.17,77011.68,0.0,0.84683,8e-05,18.96939]
[1777452876341,38.17,77012.89,0.0,0.84693,8e-05,18.96143]
[1777452881346,38.17,77013.37,0.0,0.84697,8e-05,18.95826]
[1777452886351,38.17,77012.85,0.0,0.84693,8e-05,18.96103]
[1777452891356,38.17,77012.19,0.0,0.84688,8e-05,18.96476]
[1777452896361,38.17,77009.16,0.0,0.84667,8e-05,18.98147]
[1777452901366,38.16,77009.23,0.0,0.8467,8e-05,18.97944]
[1777452906371,38.16,77007.78,0.0,0.84661,8e-05,18.98655]
[1777452911376,38.16,77008.43,0.0,0.84667,8e-05,18.98106]
[1777452917305,38.15,77008.21,0.0,0.84668,8e-05,18.98086]
[1777452922341,38.15,77008.35,0.0,0.8467,8e-05,18.97908]
[1777452927392,38.15,77008.41,0.0,0.84671,8e-05,18.97772]
[1777452932397,38.15,77007.83,0.0,0.8467,8e-05,18.97689]
[1777452937402,38.15,77008.61,0.0,0.84677,8e-05,18.97134]
[1777452942407,38.15,77008.47,0.0,0.84677,8e-05,18.97172]
[1777452947412,38.15,77010.03,0.0,0.84689,8e-05,18.96207]
[1777452952417,38.15,77014.8,0.0,0.84725,8e-05,18.93344]
[1777452957422,38.15,77011.35,0.0,0.84697,8e-05,18.95548]
[1777452962429,38.15,77010.22,0.0,0.84689,8e-05,18.96233]
[1777452967434,38.15,77010.92,0.0,0.84694,8e-05,18.95798]
[1777452972439,38.15,77010.11,0.0,0.84689,8e-05,18.96247]
[1777452977444,38.15,77010.61,0.0,0.84693,8e-05,18.95904]
[1777452982449,38.15,77012.59,0.0,0.84707,8e-05,18.94756]
[1777452987454,38.15,77012.94,0.0,0.8471,8e-05,18.94581]
[1777452993460,38.15,77013.29,0.0,0.84714,8e-05,18.94063]
[1777452998465,38.15,77012.85,0.0,0.8471,8e-05,18.94378]
[1777453004471,38.15,77013.27,0.0,0.84713,8e-05,18.94163]
[1777453010477,38.15,77012.87,0.0,0.8471,8e-05,18.94393]
[1777453015481,38.15,77011.98,0.0,0.84703,8e-05,18.94904]
[1777453020486,38.15,77007.73,0.0,0.84672,8e-05,18.97347]
[1777453025491,38.14,77007.28,0.0,0.84671,8e-05,18.9745]
[1777453030496,38.14,77007.44,0.0,0.84674,8e-05,18.97203]
[1777453035501,38.14,77007.57,0.0,0.84677,8e-05,18.96994]
[1777453040506,38.14,77006.92,0.0,0.84673,8e-05,18.97273]
[1777453045511,38.13,77006.78,0.0,0.84673,8e-05,18.9724]
[1777453050516,38.13,77005.6,0.0,0.84666,8e-05,18.97839]
[1777453055521,38.13,77004.23,0.0,0.84659,8e-05,18.98189]
[1777453060526,38.13,77002.78,0.0,0.84649,8e-05,18.98943]
[1777453065530,38.12,77005.22,0.0,0.8467,8e-05,18.97278]
[1777453070535,38.12,77005.68,0.0,0.84675,8e-05,18.96952]
[1777453075540,38.12,77004.85,0.0,0.84669,8e-05,18.974]
[1777453081465,38.12,77004.98,0.0,0.84671,8e-05,18.97239]
[1777453086502,38.12,77005.11,0.0,0.84672,8e-05,18.97118]
[1777453091535,38.12,77005.19,0.0,0.84674,8e-05,18.97028]
[1777453096561,38.12,77005.68,0.0,0.84678,8e-05,18.96703]
[1777453101566,38.12,77004.17,0.0,0.84666,8e-05,18.97594]
[1777453106571,38.11,77003.06,0.0,0.84659,8e-05,18.98167]
[1777453112576,38.11,77003.45,0.0,0.84665,8e-05,18.97486]
[1777453117581,38.11,77003.06,0.0,0.84663,8e-05,18.97657]
[1777453122586,38.11,77002.41,0.0,0.84659,8e-05,18.97975]
[1777453127591,38.11,77002.83,0.0,0.84663,8e-05,18.97651]
[1777453132596,38.11,77003.09,0.0,0.84666,8e-05,18.9744]
[1777453137601,38.11,77004.02,0.0,0.84673,8e-05,18.96866]
[1777453142606,38.11,77003.85,0.0,0.84672,8e-05,18.96958]
[1777453147611,38.11,77003.86,0.0,0.84672,8e-05,18.96939]
[1777453152616,38.11,77003.88,0.0,0.84673,8e-05,18.96908]
[1777453157621,38.11,77003.9,0.0,0.84673,8e-05,18.96879]
[1777453162626,38.1,77003.84,0.0,0.84673,8e-05,18.96888]
[1777453167631,38.11,77005.31,0.0,0.84684,8e-05,18.96034]
[1777453172636,38.11,77006.29,0.0,0.84692,8e-05,18.95164]
[1777453177641,38.11,77009.54,0.0,0.84716,8e-05,18.93295]
[1777453182646,38.11,77005.86,0.0,0.84687,8e-05,18.95575]
[1777453187651,38.11,77004.25,0.0,0.84675,8e-05,18.96524]
[1777453192656,38.11,77003.67,0.0,0.84672,8e-05,18.9682]
[1777453197661,38.11,77003.95,0.0,0.84674,8e-05,18.96598]
[1777453202666,38.11,77004.38,0.0,0.84678,8e-05,18.96308]
[1777453205669,38.1,76997.89,0.0,0.84629,8e-05,19.00187]
[1777453211675,38.1,76999.85,0.0,0.84647,8e-05,18.98775]
[1777453216680,38.04,77001.26,0.0,0.84696,8e-05,18.9474]
[1777453221685,37.89,77000.93,0.0,0.84782,8e-05,18.87664]
[1777453226690,37.76,77001.61,0.0,0.84868,8e-05,18.80613]
[1777453231695,37.64,77000.93,0.0,0.84938,8e-05,18.74658]
[1777453236700,37.54,77001.05,0.0,0.85004,8e-05,18.69113]
[1777453239637,37.48,76996.64,0.0,0.85008,8e-05,18.68688]
[1777453244673,37.38,76996.07,0.0,0.85063,8e-05,18.64085]
[1777453249713,37.3,76998.93,0.0,0.85137,8e-05,18.57971]
[1777453254726,37.22,76997.53,0.0,0.85174,8e-05,18.54887]
[1777453259732,37.21,76998.73,0.0,0.85188,8e-05,18.53761]
[1777453264737,37.21,76998.88,0.0,0.85193,8e-05,18.533]
[1777453269742,37.2,76994.39,0.0,0.85163,8e-05,18.55734]
[1777453274747,37.19,76994.86,0.0,0.85171,8e-05,18.55064]
[1777453279752,37.18,76995.47,0.0,0.8518,8e-05,18.54307]
[1777453284757,37.18,76997.3,0.0,0.85199,8e-05,18.52798]
[1777453289762,37.17,77001.36,0.0,0.85234,8e-05,18.49908]
[1777453294767,37.16,77002.44,0.0,0.85249,8e-05,18.48564]
[1777453299772,37.16,77004.45,0.0,0.85268,8e-05,18.46977]
[1777453302775,37.15,77010.57,0.0,0.85318,8e-05,18.42962]
[1777453305778,37.15,77005.55,0.0,0.85281,8e-05,18.45919]
[1777453310783,37.15,77005.28,0.0,0.85283,8e-05,18.45777]
[1777453315788,37.14,77006.37,0.0,0.85295,8e-05,18.44785]
[1777453320793,37.13,77008.97,0.0,0.85318,8e-05,18.4287]
[1777453325798,37.13,77011.47,0.0,0.85341,8e-05,18.41021]
[1777453330803,37.12,77014.86,0.0,0.8537,8e-05,18.38632]
[1777453335808,37.12,77018.01,0.0,0.85397,8e-05,18.36421]
[1777453340813,37.12,77020.55,0.0,0.85419,8e-05,18.34626]
[1777453345818,37.11,77015.43,0.0,0.85382,8e-05,18.37624]
[1777453350823,37.11,77014.12,0.0,0.85375,8e-05,18.3822]
[1777453355828,37.1,77012.68,0.0,0.85369,8e-05,18.38565]
[1777453360833,37.1,77013.19,0.0,0.85375,8e-05,18.38021]
[1777453365838,37.09,77013.71,0.0,0.85382,8e-05,18.37472]
[1777453367840,37.09,77003.16,0.0,0.85301,8e-05,18.44002]
[1777453369842,37.09,76997.62,0.0,0.85259,8e-05,18.47396]
[1777453374847,37.09,76993.81,0.0,0.85232,8e-05,18.49575]
[1777453379852,37.08,76993.93,0.0,0.85236,8e-05,18.49294]
[1777453384857,37.08,76992.33,0.0,0.85226,8e-05,18.50083]
[1777453389862,37.08,76991.25,0.0,0.8522,8e-05,18.50548]
[1777453394867,37.07,76986.87,0.0,0.85189,8e-05,18.53062]
[1777453399873,37.07,76986.86,0.0,0.85191,8e-05,18.52846]
[1777453405795,37.06,76981.24,0.0,0.85151,8e-05,18.56105]
[1777453410829,37.06,76977.09,0.0,0.85121,8e-05,18.5849]
[1777453415865,37.05,76974.45,0.0,0.85105,8e-05,18.596]
[1777453420906,37.05,76962.44,0.0,0.85013,8e-05,18.66931]
[1777453425911,37.04,76966.79,0.0,0.8505,8e-05,18.63962]
[1777453430916,37.04,76967.41,0.0,0.85059,8e-05,18.63301]
[1777453435921,37.03,76965.94,0.0,0.8505,8e-05,18.63954]
[1777453439925,37.03,76971.36,0.0,0.85095,8e-05,18.60334]
[1777453444930,37.02,76969.21,0.0,0.85082,8e-05,18.61379]
[1777453449935,37.02,76966.11,0.0,0.85061,8e-05,18.63035]
[1777453454940,37.01,76966.22,0.0,0.85065,8e-05,18.62728]
[1777453460979,37.01,76964.67,0.0,0.85056,8e-05,18.6343]
[1777453466985,37.0,76965.99,0.0,0.8507,8e-05,18.62334]
[1777453471990,37.0,76965.62,0.0,0.85072,8e-05,18.62012]
[1777453476995,37.0,76964.56,0.0,0.85066,8e-05,18.62456]
[1777453482000,36.99,76962.89,0.0,0.85055,8e-05,18.63285]
[1777453485003,36.99,76956.76,0.0,0.85009,8e-05,18.67]
[1777453490008,36.98,76957.71,0.0,0.85019,8e-05,18.6616]
[1777453495013,36.98,76962.12,0.0,0.85057,8e-05,18.6315]
[1777453500019,36.98,76963.37,0.0,0.85069,8e-05,18.6215]
[1777453505024,36.97,76962.95,0.0,0.85068,8e-05,18.62201]
[1777453509028,36.97,76953.74,0.0,0.84998,8e-05,18.67811]
[1777453514033,36.96,76949.9,0.0,0.84971,8e-05,18.69965]
[1777453519038,36.96,76948.83,0.0,0.84966,8e-05,18.70379]
[1777453524043,36.95,76948.81,0.0,0.84969,8e-05,18.70153]
[1777453529048,36.95,76948.22,0.0,0.84967,8e-05,18.70285]
[1777453534053,36.94,76946.97,0.0,0.84962,8e-05,18.70504]
[1777453539058,36.94,76942.9,0.0,0.84933,8e-05,18.72814]
[1777453544064,36.93,76939.91,0.0,0.84912,8e-05,18.74441]
[1777453549069,36.93,76937.38,0.0,0.84895,8e-05,18.75771]
[1777453554074,36.92,76937.49,0.0,0.849,8e-05,18.75427]
[1777453559079,36.92,76943.96,0.0,0.84954,8e-05,18.71094]
[1777453564083,36.91,76950.24,0.0,0.85006,8e-05,18.66909]
[1777453569087,36.91,76953.3,0.0,0.85033,8e-05,18.64783]
[1777453574092,36.91,76951.58,0.0,0.85022,8e-05,18.6567]
[1777453580031,36.9,76950.42,0.0,0.85015,8e-05,18.66158]
[1777453585066,36.9,76953.3,0.0,0.8504,8e-05,18.64145]
[1777453590108,36.9,76952.56,0.0,0.85037,8e-05,18.64425]
[1777453595113,36.89,76950.84,0.0,0.85028,8e-05,18.64987]
[1777453596303,36.89,76945.99,0.0,0.8499,8e-05,18.67958]
[1777453602120,36.89,76942.96,0.0,0.84969,8e-05,18.69641]
[1777453608126,36.88,76943.12,0.0,0.84974,8e-05,18.69271]
[1777453613131,36.88,76943.23,0.0,0.84977,8e-05,18.68983]
[1777453618136,36.87,76943.49,0.0,0.84982,8e-05,18.68605]
[1777453623141,36.87,76940.59,0.0,0.84962,8e-05,18.70215]
[1777453628146,36.86,76938.66,0.0,0.84949,8e-05,18.71209]
[1777453633151,36.86,76939.81,0.0,0.84961,8e-05,18.70253]
[1777453638156,36.85,76939.23,0.0,0.84959,8e-05,18.70402]
[1777453643161,36.85,76937.72,0.0,0.8495,8e-05,18.71125]
[1777453648167,36.85,76939.81,0.0,0.84969,8e-05,18.6958]
[1777453653172,36.84,76940.75,0.0,0.84981,8e-05,18.6844]
[1777453658177,36.84,76940.86,0.0,0.84984,8e-05,18.68163]
[1777453663182,36.83,76941.27,0.0,0.8499,8e-05,18.67696]
[1777453668187,36.83,76941.05,0.0,0.84991,8e-05,18.67639]
[1777453674193,36.83,76941.28,0.0,0.84996,8e-05,18.67249]
[1777453679198,36.82,76941.58,0.0,0.85,8e-05,18.66865]
[1777453684203,36.82,76937.25,0.0,0.84968,8e-05,18.69405]
[1777453689208,36.81,76938.21,0.0,0.84978,8e-05,18.68589]
[1777453694213,36.81,76938.65,0.0,0.84984,8e-05,18.68108]
[1777453699218,36.81,76938.19,0.0,0.84983,8e-05,18.68198]
[1777453704222,36.8,76937.61,0.0,0.84981,8e-05,18.68361]
[1777453709227,36.8,76936.92,0.0,0.84978,8e-05,18.6859]
[1777453714232,36.8,76935.59,0.0,0.84972,8e-05,18.68896]
[1777453719237,36.79,76934.64,0.0,0.84967,8e-05,18.69289]
[1777453725243,36.79,76934.3,0.0,0.84967,8e-05,18.69257]
[1777453730248,36.78,76933.91,0.0,0.84967,8e-05,18.69291]
[1777453735253,36.78,76931.47,0.0,0.8495,8e-05,18.7063]
[1777453739257,36.77,76926.28,0.0,0.84911,8e-05,18.73736]
[1777453745183,36.77,76926.8,0.0,0.84918,8e-05,18.73128]
[1777453750269,36.77,76925.21,0.0,0.84908,8e-05,18.73905]
[1777453756262,36.76,76926.73,0.0,0.84924,8e-05,18.7267]
[1777453761280,36.76,76926.92,0.0,0.84928,8e-05,18.72329]
[1777453766285,36.75,76926.96,0.0,0.84931,8e-05,18.72082]
[1777453771290,36.75,76926.16,0.0,0.84929,8e-05,18.72037]
[1777453776295,36.74,76926.53,0.0,0.84935,8e-05,18.71582]
[1777453781300,36.74,76929.99,0.0,0.84965,8e-05,18.69184]
[1777453783302,36.74,76935.93,0.0,0.85013,8e-05,18.65344]
[1777453789308,36.73,76940.17,0.0,0.85049,8e-05,18.6246]
[1777453794313,36.73,76940.53,0.0,0.85054,8e-05,18.62058]
[1777453799318,36.73,76941.68,0.0,0.85065,8e-05,18.61154]
[1777453804323,36.72,76942.01,0.0,0.8507,8e-05,18.60781]
[1777453809328,36.72,76941.65,0.0,0.85069,8e-05,18.60848]
[1777453814333,36.72,76942.38,0.0,0.85076,8e-05,18.60226]
[1777453819338,36.72,76942.46,0.0,0.85079,8e-05,18.6003]
[1777453824343,36.71,76946.97,0.0,0.85116,8e-05,18.57044]
[1777453829348,36.71,76956.0,0.0,0.85189,8e-05,18.51165]
[1777453834353,36.71,76948.35,0.0,0.85132,8e-05,18.55566]
[1777453839358,36.71,76944.75,0.0,0.85105,8e-05,18.57718]
[1777453844363,36.7,76945.79,0.0,0.85115,8e-05,18.56919]
[1777453849368,36.7,76944.49,0.0,0.85106,8e-05,18.57616]
[1777453854373,36.7,76944.36,0.0,0.85107,8e-05,18.57588]
[1777453859378,36.7,76943.92,0.0,0.85105,8e-05,18.57749]
[1777453864383,36.69,76943.36,0.0,0.85102,8e-05,18.57986]
[1777453867386,36.69,76936.24,0.0,0.85046,8e-05,18.62428]
[1777453871390,36.69,76941.64,0.0,0.8509,8e-05,18.58895]
[1777453876395,36.69,76942.09,0.0,0.85095,8e-05,18.58489]
[1777453881400,36.69,76943.69,0.0,0.85109,8e-05,18.57355]
[1777453886405,36.68,76944.05,0.0,0.85113,8e-05,18.57015]
[1777453891410,36.68,76946.7,0.0,0.85138,8e-05,18.54896]
[1777453896415,36.68,76945.89,0.0,0.85132,8e-05,18.55314]
[1777453901420,36.68,76942.54,0.0,0.85107,8e-05,18.57332]
[1777453906425,36.68,76943.09,0.0,0.85113,8e-05,18.56871]
[1777453911430,36.67,76943.25,0.0,0.85115,8e-05,18.56665]
[1777453916435,36.67,76943.59,0.0,0.85119,8e-05,18.56346]
[1777453921440,36.67,76943.74,0.0,0.85122,8e-05,18.56151]
[1777453926448,36.67,76943.1,0.0,0.85118,8e-05,18.56455]
[1777453931453,36.67,76943.84,0.0,0.85125,8e-05,18.55887]
[1777453936458,36.66,76947.57,0.0,0.85155,8e-05,18.53438]
[1777453941463,36.66,76947.54,0.0,0.85156,8e-05,18.53373]
[1777453946468,36.66,76947.15,0.0,0.85154,8e-05,18.53541]
[1777453951473,36.66,76947.82,0.0,0.85162,8e-05,18.52706]
[1777453956478,36.66,76946.27,0.0,0.85151,8e-05,18.53604]
[1777453960482,36.66,76952.99,0.0,0.85205,8e-05,18.4928]
[1777453962484,36.66,76960.76,0.0,0.85266,8e-05,18.44308]
[1777453967489,36.65,76959.41,0.0,0.85257,8e-05,18.45033]
[1777453972494,36.65,76955.73,0.0,0.8523,8e-05,18.47225]
[1777453978500,36.65,76956.55,0.0,0.85239,8e-05,18.46524]
[1777453983505,36.65,76957.27,0.0,0.85246,8e-05,18.45918]
[1777453988510,36.64,76956.55,0.0,0.85242,8e-05,18.46233]
[1777453993515,36.64,76959.2,0.0,0.85265,8e-05,18.44408]
[1777453996518,36.64,76964.47,0.0,0.85307,8e-05,18.40986]
[1777454000522,36.64,76969.75,0.0,0.85349,8e-05,18.3756]
[1777454003525,36.64,76979.34,0.0,0.85425,8e-05,18.31439]
[1777454008530,36.64,76978.03,0.0,0.85415,8e-05,18.32219]
[1777454013535,36.63,76978.38,0.0,0.8542,8e-05,18.31622]
[1777454019321,36.63,76981.69,0.0,0.85446,8e-05,18.29481]
[1777454025550,36.63,76981.73,0.0,0.85447,8e-05,18.29402]
[1777454030555,36.63,76979.57,0.0,0.85432,8e-05,18.30661]
[1777454036561,36.63,76978.73,0.0,0.85427,8e-05,18.31057]
[1777454038563,36.63,76985.64,0.0,0.85481,8e-05,18.26625]
[1777454043568,36.63,76991.1,0.0,0.85525,8e-05,18.23062]
[1777454044569,36.63,76997.33,0.0,0.85574,8e-05,18.19072]
[1777454047572,36.62,77005.1,0.0,0.85634,8e-05,18.14102]
[1777454051576,36.62,77011.32,0.0,0.85682,8e-05,18.10159]
[1777454056581,36.62,77010.62,0.0,0.85677,8e-05,18.10611]
[1777454061586,36.62,77016.52,0.0,0.85722,8e-05,18.06884]
[1777454063588,36.62,77021.73,0.0,0.85762,8e-05,18.03552]
[1777454065590,36.62,77015.95,0.0,0.85718,8e-05,18.07187]
[1777454071596,36.62,77014.85,0.0,0.85713,8e-05,18.07449]
[1777454077602,36.62,77016.0,0.0,0.85723,8e-05,18.06625]
[1777454083550,36.62,77017.97,0.0,0.85739,8e-05,18.05291]
[1777454088584,36.62,77020.53,0.0,0.85759,8e-05,18.03607]
[1777454093619,36.62,77022.27,0.0,0.85773,8e-05,18.02451]
[1777454098625,36.62,77016.87,0.0,0.85733,8e-05,18.05817]
[1777454103630,36.61,77013.72,0.0,0.85709,8e-05,18.07731]
[1777454108635,36.61,77013.19,0.0,0.85706,8e-05,18.07983]
[1777454113640,36.61,77015.4,0.0,0.85724,8e-05,18.06503]
[1777454115642,36.61,77022.74,0.0,0.85781,8e-05,18.01827]
[1777454121648,36.61,77025.87,0.0,0.85805,8e-05,17.99783]
[1777454126653,36.61,77029.03,0.0,0.85831,8e-05,17.97701]
[1777454130103,36.61,77027.84,0.0,0.85822,8e-05,17.98388]
[1777454131658,36.61,77016.51,0.0,0.85737,8e-05,18.05231]
[1777454136663,36.61,77013.76,0.0,0.85717,8e-05,18.06896]
[1777454141668,36.6,77010.36,0.0,0.85692,8e-05,18.0897]
[1777454146673,36.6,77011.22,0.0,0.857,8e-05,18.08338]
[1777454151678,36.6,77012.66,0.0,0.85712,8e-05,18.07346]
[1777454156683,36.6,77013.23,0.0,0.85717,8e-05,18.06904]
[1777454157684,36.6,77019.18,0.0,0.85763,8e-05,18.03119]
[1777454160313,36.6,77023.77,0.0,0.85798,8e-05,18.00191]
[1777454165692,36.6,77026.27,0.0,0.85818,8e-05,17.98585]
[1777454169696,36.6,77019.93,0.0,0.8577,8e-05,18.0256]
[1777454171698,36.6,77014.57,0.0,0.85729,8e-05,18.05915]
[1777454173700,36.6,77021.48,0.0,0.85782,8e-05,18.01497]
[1777454176703,36.6,77027.62,0.0,0.8583,8e-05,17.97564]
[1777454181709,36.59,77037.51,0.0,0.85906,8e-05,17.91228]
[1777454183711,36.59,77044.26,0.0,0.85958,8e-05,17.86899]
[1777454185713,36.59,77049.93,0.0,0.86002,8e-05,17.83267]
[1777454191720,36.59,77049.88,0.0,0.86005,8e-05,17.82863]
[1777454196725,36.59,77043.27,0.0,0.85955,8e-05,17.86956]
[1777454201730,36.59,77041.61,0.0,0.85944,8e-05,17.87935]
[1777454205734,36.59,77035.48,0.0,0.85897,8e-05,17.91797]
[1777454211740,36.59,77031.69,0.0,0.85869,8e-05,17.94131]
[1777454216746,36.58,77026.1,0.0,0.85827,8e-05,17.97611]
[1777454221751,36.58,77024.87,0.0,0.85819,8e-05,17.98315]
[1777454224754,36.58,77030.46,0.0,0.85862,8e-05,17.94722]
[1777454229761,36.58,77026.28,0.0,0.85831,8e-05,17.97302]
[1777454234766,36.58,77022.88,0.0,0.85806,8e-05,17.99366]
[1777454239771,36.58,77022.96,0.0,0.85807,8e-05,17.99234]
[1777454244776,36.58,77025.57,0.0,0.85828,8e-05,17.97501]
[1777454250720,36.57,77024.95,0.0,0.85825,8e-05,17.97805]
[1777454255756,36.57,77022.36,0.0,0.85808,8e-05,17.99035]
[1777454260793,36.57,77020.6,0.0,0.85795,8e-05,18.00071]
[1777454265799,36.57,77023.42,0.0,0.85818,8e-05,17.98201]
[1777454267801,36.57,77029.12,0.0,0.85862,8e-05,17.94551]
[1777454272806,36.57,77028.99,0.0,0.85861,8e-05,17.94571]
[1777454277813,36.57,77026.97,0.0,0.85847,8e-05,17.95781]
[1777454282818,36.57,77024.97,0.0,0.85832,8e-05,17.96978]
[1777454287823,36.56,77024.85,0.0,0.85832,8e-05,17.96968]
[1777454292828,36.56,77022.02,0.0,0.85812,8e-05,17.98684]
[1777454297833,36.56,77022.98,0.0,0.8582,8e-05,17.97987]
[1777454302838,36.56,77023.97,0.0,0.85828,8e-05,17.97288]
[1777454307843,36.56,77022.32,0.0,0.85817,8e-05,17.98273]
[1777454312848,36.56,77018.82,0.0,0.85793,8e-05,18.00075]
[1777454317853,36.56,77017.5,0.0,0.85784,8e-05,18.00811]
[1777454322858,36.55,77017.05,0.0,0.85782,8e-05,18.00989]
[1777454327863,36.55,77014.38,0.0,0.85762,8e-05,18.02568]
[1777454332868,36.55,77014.65,0.0,0.85766,8e-05,18.02301]
[1777454337873,36.55,77014.69,0.0,0.85767,8e-05,18.02178]
[1777454342878,36.55,77009.98,0.0,0.85731,8e-05,18.05111]
[1777454347883,36.55,77011.12,0.0,0.85741,8e-05,18.04328]
[1777454350886,36.55,77016.76,0.0,0.85785,8e-05,18.00725]
[1777454355891,36.54,77017.87,0.0,0.85793,8e-05,17.99998]
[1777454358894,36.54,77025.89,0.0,0.85855,8e-05,17.94901]
[1777454363899,36.55,77027.13,0.0,0.85864,8e-05,17.94132]
[1777454365901,36.55,77026.35,0.0,0.85858,8e-05,17.94636]
[1777454368904,36.55,77025.52,0.0,0.85852,8e-05,17.95154]
[1777454370906,36.54,77030.97,0.0,0.85894,8e-05,17.91682]
[1777454375911,36.54,77033.44,0.0,0.85915,8e-05,17.89764]
[1777454380916,36.54,77033.58,0.0,0.85916,8e-05,17.89659]
[1777454386922,36.54,77037.53,0.0,0.85946,8e-05,17.8712]
[1777454391927,36.54,77039.52,0.0,0.85962,8e-05,17.85855]
[1777454394930,36.54,77045.63,0.0,0.86009,8e-05,17.81943]
[1777454399935,36.54,77049.39,0.0,0.86038,8e-05,17.79488]
[1777454402938,36.54,77054.48,0.0,0.86077,8e-05,17.76226]
[1777454407943,36.54,77058.77,0.0,0.8611,8e-05,17.73455]
[1777454410958,36.54,77064.8,0.0,0.86156,8e-05,17.69591]
[1777454411959,36.54,77071.41,0.0,0.86206,8e-05,17.65398]
[1777454412960,36.54,77078.75,0.0,0.86261,8e-05,17.60746]
[1777454413961,36.54,77087.71,0.0,0.86328,7e-05,17.55062]
[1777454416965,36.54,77092.99,0.0,0.86368,7e-05,17.51703]
[1777454422938,36.54,77092.29,0.0,0.86364,7e-05,17.52015]
[1777454427972,36.53,77090.99,0.0,0.86356,7e-05,17.52724]
[1777454432981,36.53,77087.61,0.0,0.86332,7e-05,17.54522]
[1777454437986,36.53,77084.69,0.0,0.86311,7e-05,17.56359]
[1777454438987,36.53,77078.26,0.0,0.86263,8e-05,17.60431]
[1777454443992,36.53,77074.96,0.0,0.86238,8e-05,17.62471]
[1777454448997,36.53,77071.08,0.0,0.8621,8e-05,17.64858]
[1777454454002,36.53,77069.33,0.0,0.86198,8e-05,17.65889]
[1777454459009,36.53,77067.27,0.0,0.86183,8e-05,17.67098]
[1777454464014,36.53,77066.54,0.0,0.86179,8e-05,17.6747]
[1777454469019,36.53,77066.93,0.0,0.86183,8e-05,17.67133]
[1777454474024,36.52,77065.6,0.0,0.86174,8e-05,17.67877]
[1777454479029,36.52,77063.25,0.0,0.86157,8e-05,17.69266]
[1777454484034,36.52,77061.2,0.0,0.86143,8e-05,17.70451]
[1777454489040,36.52,77057.82,0.0,0.86119,8e-05,17.72492]
[1777454494045,36.52,77059.22,0.0,0.86132,8e-05,17.71204]
[1777454499050,36.52,77060.4,0.0,0.86142,8e-05,17.70403]
[1777454504055,36.52,77062.57,0.0,0.86159,8e-05,17.68979]
[1777454509060,36.51,77057.83,0.0,0.86123,8e-05,17.71939]
[1777454512063,36.51,77065.14,0.0,0.86179,8e-05,17.67268]
[1777454518069,36.51,77061.24,0.0,0.8615,8e-05,17.69697]
[1777454523074,36.51,77057.54,0.0,0.86123,8e-05,17.71994]
[1777454528079,36.51,77054.54,0.0,0.86101,8e-05,17.73827]
[1777454533084,36.51,77048.94,0.0,0.86059,8e-05,17.77297]
[1777454538089,36.51,77047.55,0.0,0.8605,8e-05,17.78076]
[1777454543094,36.51,77049.29,0.0,0.86064,8e-05,17.76876]
[1777454548099,36.5,77051.14,0.0,0.8608,8e-05,17.75606]
[1777454553104,36.5,77052.02,0.0,0.86089,8e-05,17.74628]
[1777454558109,36.5,77052.42,0.0,0.86093,8e-05,17.74303]
[1777454563114,36.5,77050.83,0.0,0.86082,8e-05,17.7523]
[1777454566117,36.5,77057.14,0.0,0.8613,8e-05,17.71178]
[1777454571122,36.5,77056.75,0.0,0.86128,8e-05,17.71377]
[1777454576129,36.5,77055.87,0.0,0.86122,8e-05,17.71871]
[1777454582135,36.5,77056.44,0.0,0.86127,8e-05,17.71443]
[1777454588108,36.49,77059.6,0.0,0.86152,8e-05,17.69373]
[1777454593146,36.49,77058.91,0.0,0.86147,8e-05,17.69762]
[1777454599152,36.49,77056.94,0.0,0.86133,8e-05,17.70945]
[1777454604157,36.49,77062.72,0.0,0.86179,8e-05,17.67086]
[1777454609162,36.49,77064.17,0.0,0.86192,8e-05,17.65982]
[1777454614167,36.48,77067.57,0.0,0.86221,8e-05,17.63312]
[1777454619172,36.48,77069.37,0.0,0.86237,8e-05,17.61997]
[1777454624177,36.48,77071.38,0.0,0.86254,8e-05,17.60559]
[1777454629182,36.47,77079.0,0.0,0.86313,8e-05,17.55572]
[1777454633186,36.47,77084.31,0.0,0.86354,7e-05,17.52117]
[1777454639192,36.47,77085.72,0.0,0.86366,7e-05,17.51104]
[1777454644197,36.47,77087.38,0.0,0.86379,7e-05,17.49958]
[1777454649202,36.47,77087.8,0.0,0.86383,7e-05,17.49613]
[1777454654207,36.47,77085.16,0.0,0.86364,7e-05,17.51193]
[1777454659212,36.46,77089.46,0.0,0.86398,7e-05,17.48376]
[1777454664217,36.46,77090.79,0.0,0.86408,7e-05,17.47469]
[1777454669222,36.46,77091.25,0.0,0.86412,7e-05,17.4711]
[1777454674226,36.46,77092.24,0.0,0.86423,7e-05,17.46087]
[1777454679231,36.46,77093.93,0.0,0.86436,7e-05,17.44964]
[1777454684236,36.46,77094.21,0.0,0.86438,7e-05,17.44732]
[1777454689241,36.46,77094.42,0.0,0.86441,7e-05,17.44553]
[1777454694246,36.46,77095.17,0.0,0.86447,7e-05,17.44036]
[1777454699251,36.46,77095.07,0.0,0.86446,7e-05,17.44052]
[1777454704256,36.46,77094.89,0.0,0.86445,7e-05,17.44125]
[1777454709261,36.45,77095.1,0.0,0.86448,7e-05,17.4395]
[1777454714266,36.45,77091.51,0.0,0.86421,7e-05,17.46179]
[1777454719271,36.45,77091.5,0.0,0.86422,7e-05,17.46126]
[1777454724276,36.45,77091.17,0.0,0.8642,7e-05,17.46282]
[1777454729281,36.45,77095.5,0.0,0.86453,7e-05,17.43483]
[1777454734286,36.45,77095.21,0.0,0.86453,7e-05,17.43297]
[1777454739291,36.45,77098.15,0.0,0.86476,7e-05,17.41379]
[1777454745201,36.45,77098.31,0.0,0.86478,7e-05,17.41175]
[1777454750236,36.45,77096.14,0.0,0.86463,7e-05,17.42461]
[1777454755272,36.44,77095.88,0.0,0.86462,7e-05,17.42527]
[1777454760307,36.44,77095.84,0.0,0.86463,7e-05,17.42459]
[1777454765319,36.44,77095.64,0.0,0.86462,7e-05,17.42492]
[1777454771350,36.44,77095.05,0.0,0.86459,7e-05,17.42754]
[1777454776354,36.44,77095.2,0.0,0.86462,7e-05,17.42564]
[1777454781359,36.43,77094.73,0.0,0.86459,7e-05,17.42744]
[1777454785363,36.43,77088.08,0.0,0.8641,7e-05,17.4691]
[1777454790369,36.43,77085.77,0.0,0.86394,7e-05,17.48265]
[1777454795374,36.43,77084.81,0.0,0.86391,7e-05,17.48408]
[1777454800379,36.43,77084.07,0.0,0.86387,7e-05,17.48748]
[1777454805384,36.42,77087.51,0.0,0.86414,7e-05,17.46454]
[1777454810389,36.42,77087.11,0.0,0.86412,7e-05,17.46594]
[1777454815394,36.42,77085.53,0.0,0.86402,7e-05,17.47477]
[1777454820399,36.42,77084.83,0.0,0.86398,7e-05,17.47798]
[1777454825403,36.42,77084.13,0.0,0.86393,7e-05,17.48186]
[1777454830408,36.42,77083.04,0.0,0.86386,7e-05,17.48743]
[1777454835413,36.41,77081.98,0.0,0.86379,7e-05,17.49357]
[1777454840418,36.41,77080.82,0.0,0.86371,7e-05,17.50071]
[1777454842420,36.41,77086.39,0.0,0.86413,7e-05,17.46528]
[1777454845423,36.41,77092.02,0.0,0.86454,7e-05,17.42963]
[1777454851429,36.41,77096.14,0.0,0.86487,7e-05,17.40065]
[1777454856434,36.42,77097.11,0.0,0.86493,7e-05,17.39491]
[1777454861439,36.41,77098.58,0.0,0.86505,7e-05,17.38518]
[1777454866444,36.41,77100.51,0.0,0.8652,7e-05,17.37239]
[1777454871449,36.41,77101.78,0.0,0.86529,7e-05,17.36476]
[1777454876454,36.42,77098.69,0.0,0.86505,7e-05,17.38493]
[1777454881459,36.42,77100.11,0.0,0.86515,7e-05,17.37653]
[1777454886464,36.42,77101.81,0.0,0.86527,7e-05,17.36641]
[1777454892470,36.42,77106.13,0.0,0.86558,7e-05,17.33998]
[1777454897475,36.42,77106.94,0.0,0.86563,7e-05,17.33573]
[1777454902480,36.42,77107.47,0.0,0.86566,7e-05,17.3333]
[1777454907485,36.42,77107.3,0.0,0.86563,7e-05,17.3353]
[1777454912490,36.43,77107.36,0.0,0.86565,7e-05,17.33249]
[1777454917495,36.43,77107.35,0.0,0.86564,7e-05,17.33351]
[1777454923441,36.43,77106.79,0.0,0.86558,7e-05,17.33813]
[1777454928477,36.43,77106.8,0.0,0.86557,7e-05,17.33888]
[1777454933510,36.43,77107.15,0.0,0.86559,7e-05,17.33758]
[1777454938515,36.43,77107.56,0.0,0.86561,7e-05,17.33585]
[1777454943520,36.44,77106.72,0.0,0.86554,7e-05,17.34204]
[1777454948525,36.44,77106.75,0.0,0.86553,7e-05,17.34266]
[1777454953530,36.44,77107.16,0.0,0.86555,7e-05,17.34099]
[1777454958535,36.44,77109.6,0.0,0.86572,7e-05,17.32658]
[1777454964541,36.44,77109.72,0.0,0.86571,7e-05,17.32714]
[1777454969546,36.45,77109.17,0.0,0.86566,7e-05,17.33171]
[1777454974551,36.45,77108.8,0.0,0.86564,7e-05,17.33181]
[1777454979556,36.45,77108.06,0.0,0.86557,7e-05,17.3376]
[1777454984561,36.45,77108.11,0.0,0.86557,7e-05,17.33826]
[1777454990124,36.45,77107.51,0.0,0.86551,7e-05,17.34314]
[1777454996573,36.45,77106.32,0.0,0.86541,7e-05,17.35163]
[1777455001578,36.46,77106.62,0.0,0.86543,7e-05,17.35044]
[1777455006583,36.46,77106.71,0.0,0.86542,7e-05,17.35062]
[1777455011588,36.46,77107.33,0.0,0.86546,7e-05,17.34743]
[1777455016593,36.46,77109.78,0.0,0.86563,7e-05,17.33278]
[1777455021598,36.46,77109.84,0.0,0.86563,7e-05,17.33323]
[1777455027386,36.46,77108.63,0.0,0.86553,7e-05,17.3419]
[1777455032609,36.46,77106.21,0.0,0.86536,7e-05,17.35471]
[1777455038615,36.47,77109.73,0.0,0.86561,7e-05,17.33336]
[1777455043620,36.47,77110.7,0.0,0.86567,7e-05,17.32809]
[1777455048625,36.47,77109.54,0.0,0.86558,7e-05,17.33633]
[1777455053633,36.47,77109.84,0.0,0.86559,7e-05,17.33518]
[1777455058638,36.47,77110.77,0.0,0.86565,7e-05,17.33019]
[1777455063643,36.47,77110.84,0.0,0.86564,7e-05,17.33061]
[1777455068648,36.48,77109.16,0.0,0.86551,7e-05,17.34215]
[1777455074653,36.48,77106.21,0.0,0.86528,7e-05,17.36191]
[1777455079658,36.48,77107.32,0.0,0.86535,7e-05,17.35567]
[1777455085571,36.48,77107.26,0.0,0.86534,7e-05,17.357]
[1777455090606,36.48,77106.73,0.0,0.86529,7e-05,17.361]
[1777455095642,36.48,77107.58,0.0,0.86537,7e-05,17.35298]
[1777455100679,36.48,77107.71,0.0,0.86537,7e-05,17.35286]
[1777455105684,36.49,77110.13,0.0,0.86554,7e-05,17.33827]
[1777455110689,36.49,77110.53,0.0,0.86556,7e-05,17.33657]
[1777455115694,36.49,77110.94,0.0,0.86558,7e-05,17.33478]
[1777455120699,36.49,77110.83,0.0,0.86556,7e-05,17.33628]
[1777455125704,36.49,77111.57,0.0,0.86561,7e-05,17.33238]
[1777455130709,36.49,77111.8,0.0,0.86562,7e-05,17.33171]
[1777455135714,36.49,77112.65,0.0,0.86567,7e-05,17.32701]
[1777455140719,36.49,77116.34,0.0,0.86594,7e-05,17.30361]
[1777455144723,36.49,77126.74,0.0,0.86671,7e-05,17.23817]
[1777455148727,36.5,77134.47,0.0,0.86727,7e-05,17.18958]
[1777455151730,36.5,77141.95,0.0,0.86784,7e-05,17.13943]
[1777455153732,36.5,77136.29,0.0,0.86742,7e-05,17.17558]
[1777455154733,36.5,77128.36,0.0,0.86683,7e-05,17.22583]
[1777455156285,36.5,77130.99,0.0,0.86702,7e-05,17.20939]
[1777455158737,36.5,77136.09,0.0,0.8674,7e-05,17.1774]
[1777455163742,36.5,77142.69,0.0,0.86788,7e-05,17.13578]
[1777455168747,36.5,77142.63,0.0,0.86788,7e-05,17.13582]
[1777455173765,36.49,77154.57,0.0,0.86876,7e-05,17.05915]
[1777455175767,36.49,77160.6,0.0,0.86921,7e-05,17.02072]
[1777455180772,36.49,77159.84,0.0,0.86916,7e-05,17.02471]
[1777455185777,36.49,77171.38,0.0,0.87,7e-05,16.95114]
[1777455190782,36.49,77169.49,0.0,0.86987,7e-05,16.96253]
[1777455195786,36.49,77170.56,0.0,0.86996,7e-05,16.95531]
[1777455200791,36.49,77168.19,0.0,0.86979,7e-05,16.96984]
[1777455204795,36.49,77174.31,0.0,0.87023,7e-05,16.93098]
[1777455209800,36.49,77176.56,0.0,0.8704,7e-05,16.9161]
[1777455214805,36.49,77179.21,0.0,0.87063,7e-05,16.89479]
[1777455215806,36.48,77192.18,0.0,0.87157,7e-05,16.81268]
[1777455218811,36.48,77183.03,0.0,0.87091,7e-05,16.87004]
[1777455219812,36.48,77172.98,0.0,0.87019,7e-05,16.9334]
[1777455220814,36.48,77165.29,0.0,0.86963,7e-05,16.98185]
[1777455223818,36.48,77157.99,0.0,0.86911,7e-05,17.0276]
[1777455227822,36.48,77150.9,0.0,0.8686,7e-05,17.07181]
[1777455228823,36.48,77145.71,0.0,0.86822,7e-05,17.10443]
[1777455233828,36.48,77146.07,0.0,0.86826,7e-05,17.10126]
[1777455238833,36.48,77144.65,0.0,0.86816,7e-05,17.10918]
[1777455243837,36.48,77148.09,0.0,0.86843,7e-05,17.08646]
[1777455248842,36.48,77149.44,0.0,0.86853,7e-05,17.07707]
[1777455253847,36.47,77154.09,0.0,0.86888,7e-05,17.04694]
[1777455259801,36.47,77154.46,0.0,0.86892,7e-05,17.04392]
[1777455262820,36.47,77158.34,0.0,0.8692,7e-05,17.01915]
[1777455265841,36.47,77164.55,0.0,0.86966,7e-05,16.9794]
[1777455268862,36.47,77171.07,0.0,0.87013,7e-05,16.93797]
[1777455271867,36.47,77179.93,0.0,0.87079,7e-05,16.87853]
[1777455275871,36.47,77174.88,0.0,0.87043,7e-05,16.9106]
[1777455281877,36.47,77173.42,0.0,0.87032,7e-05,16.92012]
[1777455287197,36.47,77175.74,0.0,0.87048,7e-05,16.90586]
[1777455292888,36.47,77174.57,0.0,0.87039,7e-05,16.91366]
[1777455298894,36.47,77174.45,0.0,0.87038,7e-05,16.9147]
[1777455301897,36.47,77180.87,0.0,0.87084,7e-05,16.87447]
[1777455306902,36.47,77188.44,0.0,0.87138,7e-05,16.827]
[1777455309905,36.47,77193.88,0.0,0.87177,7e-05,16.79282]
[1777455314910,36.47,77198.5,0.0,0.87212,7e-05,16.76236]
[1777455319915,36.47,77202.15,0.0,0.87239,7e-05,16.73823]
[1777455323919,36.47,77208.33,0.0,0.87284,7e-05,16.69858]
[1777455328924,36.47,77212.4,0.0,0.87314,7e-05,16.67231]
[1777455331927,36.47,77218.45,0.0,0.87359,7e-05,16.63064]
[1777455334930,36.47,77210.77,0.0,0.87305,7e-05,16.67853]
[1777455339936,36.47,77211.6,0.0,0.87311,7e-05,16.67283]
[1777455342939,36.47,77217.42,0.0,0.87353,7e-05,16.63635]
[1777455348947,36.47,77219.76,0.0,0.87369,7e-05,16.62212]
[1777455353953,36.47,77219.7,0.0,0.87368,7e-05,16.62293]
[1777455358957,36.47,77221.43,0.0,0.87379,7e-05,16.61288]
[1777455361960,36.47,77232.0,0.0,0.87453,7e-05,16.54701]
[1777455366965,36.47,77232.52,0.0,0.87456,7e-05,16.5451]
[1777455371970,36.47,77235.74,0.0,0.87478,7e-05,16.52524]
[1777455376975,36.47,77235.45,0.0,0.87475,7e-05,16.52748]
[1777455381980,36.47,77232.44,0.0,0.87454,7e-05,16.54676]
[1777455386985,36.47,77231.03,0.0,0.87444,7e-05,16.5558]
[1777455391990,36.48,77231.73,0.0,0.8745,7e-05,16.54831]
[1777455396995,36.48,77229.26,0.0,0.87433,7e-05,16.56402]
[1777455402000,36.48,77229.96,0.0,0.87437,7e-05,16.55977]
[1777455405003,36.48,77224.94,0.0,0.87402,7e-05,16.59138]
[1777455410011,36.48,77217.9,0.0,0.87352,7e-05,16.63545]
[1777455415016,36.47,77216.77,0.0,0.87345,7e-05,16.64214]
[1777455420021,36.47,77218.0,0.0,0.87354,7e-05,16.63406]
[1777455423942,36.47,77214.0,0.0,0.87326,7e-05,16.65878]
[1777455424949,36.47,77208.64,0.0,0.87288,7e-05,16.69235]
[1777455429983,36.47,77210.09,0.0,0.87299,7e-05,16.68248]
[1777455435019,36.47,77210.42,0.0,0.87302,7e-05,16.6798]
[1777455440045,36.47,77212.3,0.0,0.87316,7e-05,16.66734]
[1777455445050,36.47,77208.98,0.0,0.87293,7e-05,16.68757]
[1777455447052,36.47,77203.02,0.0,0.8725,7e-05,16.72522]
[1777455448322,36.47,77199.28,0.0,0.87223,7e-05,16.749]
[1777455453058,36.47,77191.84,0.0,0.87171,7e-05,16.79332]
[1777455455060,36.47,77186.72,0.0,0.87134,7e-05,16.82582]
[1777455460065,36.47,77182.01,0.0,0.871,7e-05,16.85598]
[1777455465070,36.47,77188.11,0.0,0.87143,7e-05,16.81796]
[1777455470075,36.47,77191.39,0.0,0.87166,7e-05,16.7981]
[1777455475080,36.48,77189.7,0.0,0.87153,7e-05,16.80959]
[1777455480084,36.48,77189.5,0.0,0.87151,7e-05,16.81141]
[1777455485089,36.48,77188.44,0.0,0.87143,7e-05,16.81878]
[1777455491095,36.48,77187.37,0.0,0.87134,7e-05,16.82641]
[1777455496100,36.48,77186.72,0.0,0.87129,7e-05,16.83095]
[1777455501105,36.48,77185.78,0.0,0.87121,7e-05,16.83738]
[1777455506110,36.48,77185.37,0.0,0.87118,7e-05,16.84042]
[1777455511116,36.48,77183.57,0.0,0.87107,7e-05,16.84886]
[1777455516121,36.48,77181.19,0.0,0.87089,7e-05,16.86424]
[1777455521126,36.48,77183.25,0.0,0.87104,7e-05,16.85154]
[1777455526131,36.48,77184.29,0.0,0.87111,7e-05,16.84532]
[1777455529134,36.48,77191.9,0.0,0.87165,7e-05,16.79789]
[1777455534139,36.49,77193.58,0.0,0.87176,7e-05,16.78798]
[1777455539144,36.49,77196.13,0.0,0.87193,7e-05,16.7729]
[1777455544149,36.49,77196.55,0.0,0.87195,7e-05,16.77103]
[1777455550155,36.49,77197.77,0.0,0.87203,7e-05,16.76447]
[1777455556161,36.49,77199.14,0.0,0.87211,7e-05,16.75698]
[1777455561166,36.5,77203.5,0.0,0.87241,7e-05,16.73073]
[1777455566171,36.5,77199.81,0.0,0.87214,7e-05,16.75513]
[1777455571178,36.5,77195.75,0.0,0.87185,7e-05,16.77842]
[1777455576182,36.5,77197.72,0.0,0.87199,7e-05,16.76671]
[1777455581187,36.5,77197.61,0.0,0.87197,7e-05,16.76856]
[1777455586193,36.5,77191.71,0.0,0.87154,7e-05,16.80637]
[1777455588195,36.51,77178.23,0.0,0.87056,7e-05,16.89222]
[1777455589196,36.51,77163.62,0.0,0.8695,7e-05,16.98459]
[1777455590197,36.51,77168.24,0.0,0.86983,7e-05,16.95558]
[1777455591198,36.51,77185.46,0.0,0.87107,7e-05,16.84715]
[1777455597204,36.51,77183.49,0.0,0.87092,7e-05,16.86051]
[1777455602209,36.51,77184.81,0.0,0.871,7e-05,16.85381]
[1777455607214,36.51,77184.94,0.0,0.87099,7e-05,16.85437]
[1777455612219,36.52,77182.92,0.0,0.87083,7e-05,16.86897]
[1777455617224,36.52,77184.22,0.0,0.8709,7e-05,16.86236]
[1777455622229,36.52,77185.03,0.0,0.87095,7e-05,16.85852]
[1777455627234,36.52,77183.2,0.0,0.8708,7e-05,16.8716]
[1777455633240,36.53,77179.62,0.0,0.87054,7e-05,16.89264]
[1777455639246,36.53,77175.47,0.0,0.87022,7e-05,16.92037]
[1777455645252,36.53,77174.23,0.0,0.87011,7e-05,16.93039]
[1777455651258,36.54,77174.03,0.0,0.87007,7e-05,16.93412]
[1777455656263,36.54,77179.05,0.0,0.8704,7e-05,16.90479]
[1777455661271,36.55,77182.39,0.0,0.87062,7e-05,16.88611]
[1777455666276,36.55,77183.21,0.0,0.87066,7e-05,16.88251]
[1777455671281,36.55,77185.02,0.0,0.87077,7e-05,16.87278]
[1777455676286,36.55,77186.14,0.0,0.87083,7e-05,16.86738]
[1777455678288,36.56,77193.3,0.0,0.87134,7e-05,16.82303]
[1777455683293,36.56,77195.64,0.0,0.87149,7e-05,16.81014]
[1777455688298,36.56,77196.46,0.0,0.87153,7e-05,16.80644]
[1777455694304,36.56,77197.59,0.0,0.87162,7e-05,16.79674]
[1777455699309,36.56,77198.43,0.0,0.87168,7e-05,16.79197]
[1777455705315,36.57,77198.74,0.0,0.87169,7e-05,16.79114]
[1777455711321,36.57,77198.16,0.0,0.87162,7e-05,16.79707]
[1777455716326,36.57,77201.09,0.0,0.87181,7e-05,16.78057]
[1777455721331,36.58,77201.05,0.0,0.87178,7e-05,16.78322]
[1777455726336,36.58,77202.48,0.0,0.87187,7e-05,16.77564]
[1777455731341,36.58,77202.3,0.0,0.87183,7e-05,16.7788]
[1777455736347,36.59,77201.72,0.0,0.87177,7e-05,16.7844]
[1777455741352,36.59,77201.53,0.0,0.87173,7e-05,16.7879]
[1777455746357,36.59,77199.71,0.0,0.87159,7e-05,16.80063]
[1777455751362,36.59,77199.11,0.0,0.87156,7e-05,16.80179]
[1777455756367,36.6,77199.42,0.0,0.87156,7e-05,16.8012]
[1777455761372,36.6,77200.93,0.0,0.87165,7e-05,16.79391]
[1777455767378,36.6,77200.29,0.0,0.87159,7e-05,16.79892]
[1777455772382,36.6,77199.24,0.0,0.87151,7e-05,16.80619]
[1777455773384,36.6,77193.82,0.0,0.87112,7e-05,16.84032]
[1777455778389,36.6,77192.51,0.0,0.87102,7e-05,16.84908]
[1777455784395,36.61,77189.99,0.0,0.87083,7e-05,16.86577]
[1777455789400,36.61,77187.89,0.0,0.87066,7e-05,16.88042]
[1777455794405,36.61,77191.51,0.0,0.8709,7e-05,16.85954]
[1777455799410,36.61,77192.72,0.0,0.87097,7e-05,16.85349]
[1777455804415,36.62,77194.23,0.0,0.87106,7e-05,16.84564]
[1777455810421,36.62,77193.64,0.0,0.871,7e-05,16.85096]
[1777455815427,36.62,77194.27,0.0,0.87105,7e-05,16.84557]
[1777455820432,36.63,77195.6,0.0,0.87112,7e-05,16.8389]
[1777455825438,36.63,77196.0,0.0,0.87113,7e-05,16.83803]
[1777455830443,36.63,77195.24,0.0,0.87106,7e-05,16.84412]
[1777455835448,36.64,77198.38,0.0,0.87127,7e-05,16.82641]
[1777455841454,36.64,77206.02,0.0,0.87179,7e-05,16.78071]
[1777455847460,36.64,77204.69,0.0,0.87167,7e-05,16.79149]
[1777455852465,36.65,77204.41,0.0,0.87163,7e-05,16.79484]
[1777455858471,36.65,77202.33,0.0,0.87146,7e-05,16.81012]
[1777455863476,36.65,77205.71,0.0,0.87167,7e-05,16.79116]
[1777455868481,36.66,77207.96,0.0,0.87181,7e-05,16.77913]
[1777455873486,36.66,77208.94,0.0,0.87188,7e-05,16.77175]
[1777455878491,36.67,77212.46,0.0,0.8721,7e-05,16.75183]
[1777455883496,36.67,77210.4,0.0,0.87194,7e-05,16.76663]
[1777455888501,36.67,77211.07,0.0,0.87196,7e-05,16.76432]
[1777455893506,36.67,77211.49,0.0,0.87198,7e-05,16.76259]
[1777455898511,36.68,77212.02,0.0,0.87199,7e-05,16.76181]
[1777455903516,36.68,77212.58,0.0,0.87201,7e-05,16.76041]
[1777455908521,36.69,77208.47,0.0,0.8717,7e-05,16.78823]
[1777455913526,36.69,77207.18,0.0,0.87159,7e-05,16.7978]
[1777455914527,36.69,77200.26,0.0,0.87109,7e-05,16.84151]
[1777455916529,36.69,77206.66,0.0,0.87154,7e-05,16.80164]
[1777455922538,36.69,77209.53,0.0,0.87174,7e-05,16.78433]
[1777455924540,36.69,77214.77,0.0,0.87211,7e-05,16.75199]
[1777455930546,36.69,77227.13,0.0,0.87297,7e-05,16.67594]
[1777455933549,36.69,77232.24,0.0,0.87334,7e-05,16.6415]
[1777455939548,36.7,77235.04,0.0,0.87353,7e-05,16.62558]
[1777455944561,36.7,77239.26,0.0,0.8738,7e-05,16.60091]
[1777455949566,36.7,77244.19,0.0,0.87413,7e-05,16.57202]
[1777455954571,36.71,77244.48,0.0,0.87413,7e-05,16.57218]
[1777455956573,36.71,77249.53,0.0,0.87447,7e-05,16.54187]
[1777455961578,36.71,77252.54,0.0,0.87466,7e-05,16.5254]
[1777455966583,36.72,77256.62,0.0,0.87492,7e-05,16.50231]
[1777455971588,36.72,77259.49,0.0,0.87509,7e-05,16.48696]
[1777455976593,36.73,77261.94,0.0,0.87523,7e-05,16.47433]
[1777455981598,36.73,77260.8,0.0,0.87514,7e-05,16.48303]
[1777455984601,36.73,77269.13,0.0,0.8757,7e-05,16.43228]
[1777455985602,36.73,77263.58,0.0,0.87531,7e-05,16.46739]
[1777455986603,36.73,77257.03,0.0,0.87485,7e-05,16.50868]
[1777455991608,36.74,77255.52,0.0,0.87473,7e-05,16.51753]
[1777455996613,36.74,77265.09,0.0,0.87538,7e-05,16.46016]
[1777456001618,36.74,77266.27,0.0,0.87544,7e-05,16.45426]
[1777456004621,36.75,77273.93,0.0,0.87597,7e-05,16.40729]
[1777456008633,36.75,77300.15,0.0,0.87776,7e-05,16.24651]
[1777456009634,36.76,77323.56,0.0,0.8793,7e-05,16.10722]
[1777456010635,36.77,77310.91,0.0,0.87839,7e-05,16.19026]
[1777456011637,36.77,77292.16,0.0,0.87709,7e-05,16.30713]
[1777456012297,36.77,77292.16,0.0,0.87709,7e-05,16.30758]
[1777456013639,36.77,77284.1,0.0,0.87653,7e-05,16.3579]
[1777456014640,36.77,77294.9,0.0,0.87727,7e-05,16.29141]
[1777456015641,36.77,77301.78,0.0,0.87774,7e-05,16.24906]
[1777456018644,36.78,77308.87,0.0,0.87817,7e-05,16.20978]
[1777456019645,36.8,77315.05,0.0,0.87849,7e-05,16.18116]
[1777456020646,36.8,77317.52,0.0,0.87866,7e-05,16.16625]
[1777456021647,36.8,77311.32,0.0,0.87823,7e-05,16.20509]
[1777456025651,36.82,77316.08,0.0,0.87841,7e-05,16.18906]
[1777456027653,36.84,77327.26,0.0,0.87903,7e-05,16.13377]
[1777456028654,36.86,77339.25,0.0,0.87972,7e-05,16.07063]
[1777456033659,36.9,77335.56,0.0,0.87926,7e-05,16.11328]
[1777456034660,36.91,77329.79,0.0,0.87878,7e-05,16.1574]
[1777456039665,36.94,77340.16,0.0,0.8793,7e-05,16.11078]
[1777456040666,36.95,77346.03,0.0,0.87964,7e-05,16.07969]
[1777456042507,36.97,77341.28,0.0,0.87923,7e-05,16.11742]
[1777456044670,36.98,77329.43,0.0,0.87831,7e-05,16.20112]
[1777456049675,37.0,77326.12,0.0,0.87801,7e-05,16.22855]
[1777456052678,37.02,77320.19,0.0,0.87751,7e-05,16.27272]
[1777456057683,37.03,77320.73,0.0,0.87748,7e-05,16.27541]
[1777456063689,37.04,77317.37,0.0,0.87718,7e-05,16.30289]
[1777456068694,37.04,77317.32,0.0,0.87715,7e-05,16.30566]
[1777456072697,37.04,77311.8,0.0,0.87676,7e-05,16.34077]
[1777456078703,37.05,77316.0,0.0,0.87702,7e-05,16.31742]
[1777456084709,37.05,77317.12,0.0,0.87707,7e-05,16.31279]
[1777456089714,37.06,77318.39,0.0,0.87714,7e-05,16.30689]
[1777456095720,37.06,77311.11,0.0,0.87661,7e-05,16.35454]
[1777456101726,37.06,77313.47,0.0,0.87675,7e-05,16.34201]
[1777456106731,37.07,77314.04,0.0,0.87677,7e-05,16.3402]
[1777456111736,37.07,77314.88,0.0,0.87683,7e-05,16.33306]
[1777456112737,37.07,77323.8,0.0,0.87744,7e-05,16.27855]
[1777456115740,37.08,77329.15,0.0,0.87774,7e-05,16.25146]
[1777456118743,37.08,77323.9,0.0,0.87737,7e-05,16.28461]
[1777456119744,37.08,77352.44,0.0,0.87931,7e-05,16.1099]
[1777456120745,37.09,77369.82,0.0,0.88042,7e-05,16.00879]
[1777456123068,37.1,77368.54,0.0,0.88027,7e-05,16.02278]
[1777456124749,37.1,77369.05,0.0,0.8803,7e-05,16.01987]
[1777456130755,37.11,77363.74,0.0,0.87991,7e-05,16.05538]
[1777456135760,37.11,77374.31,0.0,0.8806,7e-05,15.99206]
[1777456141774,37.11,77373.97,0.0,0.88056,7e-05,15.99622]
[1777456142775,37.12,77382.59,0.0,0.88113,7e-05,15.94386]
[1777456143214,37.12,77382.59,0.0,0.88112,7e-05,15.94452]
[1777456144777,37.12,77403.0,0.0,0.88248,7e-05,15.82025]
[1777456149782,37.14,77397.69,0.0,0.88201,7e-05,15.86317]
[1777456152785,37.14,77403.62,0.0,0.88238,7e-05,15.83002]
[1777456157790,37.15,77402.54,0.0,0.88226,7e-05,15.84066]
[1777456163354,37.15,77407.51,0.0,0.88255,7e-05,15.81429]
[1777456165798,37.16,77416.75,0.0,0.88314,7e-05,15.75973]
[1777456169803,37.16,77420.4,0.0,0.88335,7e-05,15.74005]
[1777456170804,37.16,77476.88,0.0,0.88701,6e-05,15.39858]
[1777456171813,37.17,77582.2,0.0,0.89362,6e-05,14.76543]
[1777456173457,37.17,77582.2,0.0,0.89361,6e-05,14.76651]
[1777456174818,37.17,77630.72,0.0,0.89654,6e-05,14.47946]
[1777456176822,37.19,77641.12,0.0,0.89705,6e-05,14.43007]
[1777456180826,37.23,77622.28,0.0,0.89571,6e-05,14.5619]
[1777456181827,37.24,77608.4,0.0,0.8948,6e-05,14.65183]
[1777456182828,37.24,77595.82,0.0,0.89402,6e-05,14.72723]
[1777456183532,37.24,77595.82,0.0,0.89402,6e-05,14.72808]
[1777456184830,37.24,77578.61,0.0,0.89295,6e-05,14.83131]
[1777456185830,37.24,77572.25,0.0,0.89255,6e-05,14.86998]
[1777456186831,37.25,77579.0,0.0,0.89296,6e-05,14.83055]
[1777456187832,37.25,77587.13,0.0,0.89345,6e-05,14.78299]
[1777456189834,37.27,77603.84,0.0,0.89431,6e-05,14.69975]
[1777456190835,37.27,77614.99,0.0,0.89499,6e-05,14.63406]
[1777456191836,37.28,77629.65,0.0,0.89584,6e-05,14.55001]
[1777456192841,37.28,77647.8,0.0,0.89693,6e-05,14.4432]
[1777456193628,37.28,77647.8,0.0,0.89692,6e-05,14.44371]
[1777456194843,37.28,77658.08,0.0,0.89753,6e-05,14.38368]
[1777456195844,37.29,77666.57,0.0,0.89798,6e-05,14.33954]
[1777456197846,37.31,77659.0,0.0,0.89744,6e-05,14.39333]
[1777456199848,37.33,77653.34,0.0,0.89695,6e-05,14.44231]
[1777456200849,37.35,77643.19,0.0,0.89625,6e-05,14.51171]
[1777456201850,37.36,77624.16,0.0,0.89501,6e-05,14.63353]
[1777456203699,37.39,77624.16,0.0,0.89487,6e-05,14.64771]
[1777456204856,37.39,77623.33,0.0,0.8948,6e-05,14.65439]
[1777456205857,37.39,77630.37,0.0,0.89521,6e-05,14.61388]
[1777456207859,37.4,77608.04,0.0,0.89384,6e-05,14.74786]
[1777456209866,37.4,77592.11,0.0,0.89286,6e-05,14.84302]
[1777456212869,37.43,77572.04,0.0,0.89143,6e-05,14.98156]
[1777456217874,37.43,77567.39,0.0,0.89112,6e-05,15.01198]
[1777456219878,37.44,77572.86,0.0,0.89144,6e-05,14.98045]
[1777456224883,37.46,77574.24,0.0,0.89141,6e-05,14.98441]
[1777456229888,37.49,77571.22,0.0,0.89105,6e-05,15.01909]
[1777456230889,37.49,77556.23,0.0,0.89011,6e-05,15.10953]
[1777456231890,37.49,77562.2,0.0,0.89049,6e-05,15.07131]
[1777456235894,37.49,77571.65,0.0,0.89105,6e-05,15.01757]
[1777456238897,37.5,77580.33,0.0,0.89157,6e-05,14.9678]
[1777456239898,37.5,77575.18,0.0,0.89125,6e-05,14.99915]
[1777456242901,37.5,77568.85,0.0,0.89084,6e-05,15.03865]
[1777456247910,37.5,77569.56,0.0,0.89086,6e-05,15.03664]
[1777456248911,37.51,77628.76,0.0,0.89447,6e-05,14.6872]
[1777456249912,37.51,77634.72,0.0,0.89482,6e-05,14.65273]
[1777456251914,37.51,77628.01,0.0,0.89441,6e-05,14.69348]
[1777456256931,37.56,77631.73,0.0,0.89434,6e-05,14.70097]
[1777456261949,37.56,77627.05,0.0,0.89402,6e-05,14.73179]
[1777456263940,37.57,77627.05,0.0,0.89401,6e-05,14.7328]
[1777456264947,37.57,77653.68,0.0,0.89562,6e-05,14.57612]
[1777456265956,37.57,77653.68,0.0,0.89562,6e-05,14.57643]
[1777456266960,37.57,77675.27,0.0,0.8969,6e-05,14.45054]
[1777456268962,37.58,77708.25,0.0,0.89874,6e-05,14.2683]
[1777456269966,37.59,77732.13,0.0,0.90008,6e-05,14.13441]
[1777456271968,37.61,77737.55,0.0,0.90026,6e-05,14.11632]
[1777456273970,37.64,77731.05,0.0,0.89975,6e-05,14.16861]
[1777456276972,37.64,77746.9,0.0,0.90065,6e-05,14.07821]
[1777456278975,37.66,77724.68,0.0,0.89925,6e-05,14.2182]
[1777456279976,37.66,77704.19,0.0,0.89805,6e-05,14.33809]
[1777456282982,37.67,77695.42,0.0,0.89751,6e-05,14.39139]
[1777456283983,37.67,77701.17,0.0,0.89785,6e-05,14.35838]
[1777456284984,37.67,77712.87,0.0,0.89852,6e-05,14.2913]
[1777456286986,37.67,77703.8,0.0,0.89799,6e-05,14.34405]
[1777456288989,37.67,77710.18,0.0,0.89834,6e-05,14.30972]
[1777456290991,37.67,77717.28,0.0,0.89875,6e-05,14.26904]
[1777456295996,37.68,77709.51,0.0,0.89827,6e-05,14.31503]
[1777456297998,37.68,77693.84,0.0,0.89734,6e-05,14.40766]
[1777456302002,37.7,77685.16,0.0,0.89675,6e-05,14.46625]
[1777456303003,37.7,77675.32,0.0,0.89616,6e-05,14.52417]
[1777456306006,37.71,77682.97,0.0,0.89654,6e-05,14.48659]
[1777456308008,37.71,77679.86,0.0,0.89635,6e-05,14.50576]
[1777456310010,37.71,77683.08,0.0,0.89653,6e-05,14.48753]
[1777456316018,37.72,77687.74,0.0,0.89677,6e-05,14.46403]
[1777456317019,37.72,77664.42,0.0,0.89538,6e-05,14.60052]
[1777456318020,37.72,77637.66,0.0,0.89378,6e-05,14.75747]
[1777456321023,37.72,77627.1,0.0,0.89312,6e-05,14.82073]
[1777456323026,37.72,77634.04,0.0,0.89353,6e-05,14.78098]
[1777456324041,37.72,77649.02,0.0,0.89444,6e-05,14.69298]
[1777456324569,37.72,77649.02,0.0,0.89444,6e-05,14.69305]
[1777456326043,37.72,77671.51,0.0,0.89578,6e-05,14.56159]
[1777456327044,37.72,77692.61,0.0,0.89703,6e-05,14.43877]
[1777456332049,37.73,77690.54,0.0,0.89689,6e-05,14.45264]
[1777456333052,37.73,77681.85,0.0,0.89637,6e-05,14.50382]
[1777456334053,37.73,77673.77,0.0,0.89589,6e-05,14.55145]
[1777456336056,37.73,77667.69,0.0,0.89552,6e-05,14.58775]
[1777456338058,37.73,77674.42,0.0,0.89591,6e-05,14.5493]
[1777456339059,37.73,77679.66,0.0,0.89621,6e-05,14.51924]
[1777456343063,37.73,77687.57,0.0,0.89666,6e-05,14.47512]
[1777456347070,37.74,77695.99,0.0,0.89714,6e-05,14.42834]
[1777456352075,37.74,77690.1,0.0,0.89678,6e-05,14.4624]
[1777456357085,37.75,77694.34,0.0,0.897,6e-05,14.44064]
[1777456360088,37.75,77688.21,0.0,0.89662,6e-05,14.47813]
[1777456361089,37.75,77681.8,0.0,0.89624,6e-05,14.51599]
[1777456366094,37.76,77683.34,0.0,0.8963,6e-05,14.50949]
[1777456371099,37.76,77685.25,0.0,0.89639,6e-05,14.50088]
[1777456376104,37.77,77684.75,0.0,0.89634,6e-05,14.50632]
[1777456381133,37.77,77684.04,0.0,0.89627,6e-05,14.51299]
[1777456383135,37.77,77691.84,0.0,0.89672,6e-05,14.46864]
[1777456385006,37.77,77695.97,0.0,0.89695,6e-05,14.44579]
[1777456387140,37.78,77701.55,0.0,0.89727,6e-05,14.41459]
[1777456388141,37.78,77683.87,0.0,0.89622,6e-05,14.51801]
[1777456391144,37.78,77689.78,0.0,0.89656,6e-05,14.48505]
[1777456392145,37.78,77697.55,0.0,0.89701,6e-05,14.44045]
[1777456394147,37.78,77692.24,0.0,0.89669,6e-05,14.47249]
[1777456397150,37.78,77685.46,0.0,0.89627,6e-05,14.51356]
[1777456402155,37.79,77694.35,0.0,0.89677,6e-05,14.46434]
[1777456403156,37.79,77689.12,0.0,0.89646,6e-05,14.49528]
[1777456404157,37.79,77696.8,0.0,0.8969,6e-05,14.45115]
[1777456407160,37.79,77690.61,0.0,0.89652,6e-05,14.48886]
[1777456412167,37.8,77685.51,0.0,0.89621,6e-05,14.51781]
[1777456413168,37.8,77679.44,0.0,0.89585,6e-05,14.5536]
[1777456414169,37.8,77662.08,0.0,0.89481,6e-05,14.65522]
[1777456419174,37.8,77658.42,0.0,0.89458,6e-05,14.67784]
[1777456425118,37.8,77658.8,0.0,0.89459,6e-05,14.67695]
[1777456430153,37.8,77655.66,0.0,0.89439,6e-05,14.69639]
[1777456435187,37.81,77653.98,0.0,0.89428,6e-05,14.70751]
[1777456437202,37.81,77648.38,0.0,0.89394,6e-05,14.74088]
[1777456438205,37.81,77654.18,0.0,0.89428,6e-05,14.70714]
[1777456440207,37.81,77660.71,0.0,0.89467,6e-05,14.66946]
[1777456444212,37.81,77671.19,0.0,0.89528,6e-05,14.60933]
[1777456445213,37.81,77684.55,0.0,0.89607,6e-05,14.53187]
[1777456447215,37.81,77691.02,0.0,0.89645,6e-05,14.49523]
[1777456452220,37.82,77690.29,0.0,0.89638,6e-05,14.50206]
[1777456454222,37.82,77679.81,0.0,0.89575,6e-05,14.56396]
[1777456455621,37.82,77678.98,0.0,0.89569,6e-05,14.56953]
[1777456457225,37.82,77670.67,0.0,0.89519,6e-05,14.61832]
[1777456460231,37.82,77664.25,0.0,0.8948,6e-05,14.65667]
[1777456462233,37.82,77656.04,0.0,0.89431,6e-05,14.70506]
[1777456464235,37.82,77649.3,0.0,0.8939,6e-05,14.74477]
[1777456465696,37.82,77647.32,0.0,0.89378,6e-05,14.75656]
[1777456471242,37.83,77650.91,0.0,0.89401,6e-05,14.73277]
[1777456472243,37.82,77659.04,0.0,0.8945,6e-05,14.68509]
[1777456473244,37.82,77666.31,0.0,0.89493,6e-05,14.64259]
[1777456475246,37.83,77659.61,0.0,0.89453,6e-05,14.68221]
[1777456480257,37.83,77658.99,0.0,0.89448,6e-05,14.68685]
[1777456483260,37.83,77665.9,0.0,0.89489,6e-05,14.64695]
[1777456488267,37.83,77667.05,0.0,0.89494,6e-05,14.64162]
[1777456493272,37.83,77666.07,0.0,0.89487,6e-05,14.6487]
[1777456495910,37.83,77666.28,0.0,0.89488,6e-05,14.64835]
[1777456497276,37.83,77676.94,0.0,0.89551,6e-05,14.58622]
[1777456498277,37.83,77687.96,0.0,0.89616,6e-05,14.52216]
[1777456503291,37.84,77683.02,0.0,0.89586,6e-05,14.55248]
[1777456508306,37.84,77698.81,0.0,0.89677,6e-05,14.46241]
[1777456509307,37.84,77714.95,0.0,0.89772,6e-05,14.36878]
[1777456510308,37.84,77725.94,0.0,0.89836,6e-05,14.30532]
[1777456515314,37.84,77721.3,0.0,0.89808,6e-05,14.33279]
[1777456520319,37.84,77720.23,0.0,0.89801,6e-05,14.33951]
[1777456524323,37.84,77731.2,0.0,0.89865,6e-05,14.27655]
[1777456529328,37.85,77730.08,0.0,0.89858,6e-05,14.28393]
[1777456534333,37.85,77738.83,0.0,0.89909,6e-05,14.23111]
[1777456539338,37.85,77731.22,0.0,0.89864,6e-05,14.27624]
[1777456540339,37.85,77726.16,0.0,0.89834,6e-05,14.30568]
[1777456541340,37.85,77718.48,0.0,0.89789,6e-05,14.35053]
[1777456542341,37.85,77711.56,0.0,0.89748,6e-05,14.39094]
[1777456547346,37.85,77713.67,0.0,0.8976,6e-05,14.37921]
[1777456549348,37.85,77719.35,0.0,0.89793,6e-05,14.34638]
[1777456552351,37.85,77713.13,0.0,0.89757,6e-05,14.38254]
[1777456557356,37.85,77711.48,0.0,0.89747,6e-05,14.3923]
[1777456563362,37.85,77708.14,0.0,0.89726,6e-05,14.41344]
[1777456568367,37.86,77700.51,0.0,0.8968,6e-05,14.45901]
[1777456570369,37.86,77694.18,0.0,0.89642,6e-05,14.4961]
[1777456572371,37.86,77688.31,0.0,0.89607,6e-05,14.53048]
[1777456574373,37.86,77678.25,0.0,0.89547,6e-05,14.58916]
[1777456575374,37.86,77665.38,0.0,0.8947,6e-05,14.66415]
[1777456580379,37.86,77665.13,0.0,0.89469,6e-05,14.66509]
[1777456581380,37.86,77671.58,0.0,0.89508,6e-05,14.62742]
[1777456586385,37.86,77670.52,0.0,0.89501,6e-05,14.63449]
[1777456588389,37.86,77664.09,0.0,0.89462,6e-05,14.67273]
[1777456589286,37.86,77664.09,0.0,0.89461,6e-05,14.67311]
[1777456590391,37.86,77618.17,0.0,0.89184,6e-05,14.94214]
[1777456594318,37.86,77618.28,0.0,0.89186,6e-05,14.93873]
[1777456595396,37.86,77628.81,0.0,0.8925,6e-05,14.8771]
[1777456596397,37.86,77623.67,0.0,0.89218,6e-05,14.90746]
[1777456602407,37.86,77621.4,0.0,0.89205,6e-05,14.92011]
[1777456607411,37.86,77621.68,0.0,0.89208,6e-05,14.91773]
[1777456610416,37.86,77615.77,0.0,0.89172,6e-05,14.95222]
[1777456612418,37.86,77606.93,0.0,0.89118,6e-05,15.00432]
[1777456616422,37.86,77600.62,0.0,0.89079,6e-05,15.04148]
[1777456618424,37.86,77594.43,0.0,0.89041,6e-05,15.0778]
[1777456622428,37.86,77601.27,0.0,0.89083,6e-05,15.03731]
[1777456624430,37.86,77610.95,0.0,0.89142,6e-05,14.98045]
[1777456629435,37.86,77610.57,0.0,0.89141,6e-05,14.9821]
[1777456632439,37.86,77601.12,0.0,0.89083,6e-05,15.03749]
[1777456633440,37.86,77594.88,0.0,0.89045,6e-05,15.07422]
[1777456638460,37.86,77591.72,0.0,0.89026,6e-05,15.09233]
[1777456641464,37.86,77585.39,0.0,0.88987,6e-05,15.12921]
[1777456646469,37.85,77580.84,0.0,0.8896,6e-05,15.15517]
[1777456651474,37.85,77583.38,0.0,0.88978,6e-05,15.13596]
[1777456656479,37.85,77583.03,0.0,0.88977,6e-05,15.13731]
[1777456659482,37.85,77576.3,0.0,0.88936,6e-05,15.17645]
[1777456664487,37.85,77573.23,0.0,0.88918,6e-05,15.19344]
[1777456669492,37.85,77577.4,0.0,0.88945,6e-05,15.16759]
[1777456674497,37.84,77583.48,0.0,0.88984,6e-05,15.13015]
[1777456679501,37.84,77586.57,0.0,0.89005,6e-05,15.10989]
[1777456684506,37.84,77586.53,0.0,0.89007,6e-05,15.10861]
[1777456689511,37.84,77586.23,0.0,0.89005,6e-05,15.10982]
[1777456694516,37.84,77586.79,0.0,0.89009,6e-05,15.10594]
[1777456696518,37.84,77580.95,0.0,0.88974,6e-05,15.14011]
[1777456701523,37.83,77585.96,0.0,0.89005,6e-05,15.10977]
[1777456704526,37.83,77591.01,0.0,0.89037,6e-05,15.07971]
[1777456705527,37.83,77596.48,0.0,0.89071,6e-05,15.04744]
[1777456708530,37.83,77603.75,0.0,0.89115,6e-05,15.0046]
[1777456713535,37.83,77615.55,0.0,0.8919,6e-05,14.93096]
[1777456718540,37.83,77616.22,0.0,0.89196,6e-05,14.92519]
[1777456722544,37.83,77610.5,0.0,0.89163,6e-05,14.95714]
[1777456728550,37.82,77608.12,0.0,0.8915,6e-05,14.96983]
[1777456733555,37.82,77606.13,0.0,0.89139,6e-05,14.98047]
[1777456738560,37.82,77607.43,0.0,0.89148,6e-05,14.97178]
[1777456743565,37.82,77616.08,0.0,0.89202,6e-05,14.91971]
[1777456748570,37.82,77616.62,0.0,0.89206,6e-05,14.91578]
[1777456749571,37.82,77622.0,0.0,0.89239,6e-05,14.88412]
[1777456754576,37.82,77618.45,0.0,0.89218,6e-05,14.90445]
[1777456759581,37.81,77622.92,0.0,0.89246,6e-05,14.87747]
[1777456760582,37.81,77629.83,0.0,0.89288,6e-05,14.83663]
[1777456765524,37.81,77635.07,0.0,0.89321,6e-05,14.80474]
[1777456770559,37.81,77636.0,0.0,0.89328,6e-05,14.79813]
[1777456772594,37.81,77628.77,0.0,0.89286,6e-05,14.83674]
[1777456775594,37.81,77625.26,0.0,0.89266,6e-05,14.85671]
[1777456777599,37.81,77619.86,0.0,0.89233,6e-05,14.8877]
[1777456780604,37.81,77614.06,0.0,0.89198,6e-05,14.92147]
[1777456783607,37.81,77607.69,0.0,0.8916,6e-05,14.95842]
[1777456786610,37.8,77602.35,0.0,0.89128,6e-05,14.98923]
[1777456791615,37.8,77602.28,0.0,0.89129,6e-05,14.98852]
[1777456796620,37.8,77605.89,0.0,0.89152,6e-05,14.9663]
[1777456801626,37.8,77605.02,0.0,0.89147,6e-05,14.97041]
[1777456802627,37.8,77610.93,0.0,0.89184,6e-05,14.93513]
[1777456803628,37.8,77623.53,0.0,0.89261,6e-05,14.86073]
[1777456804629,37.8,77630.25,0.0,0.89302,6e-05,14.82096]
[1777456805630,37.8,77637.27,0.0,0.89345,6e-05,14.77956]
[1777456808113,37.8,77641.85,0.0,0.89373,6e-05,14.7521]
[1777456811635,37.79,77648.97,0.0,0.89417,6e-05,14.70987]
[1777456815639,37.79,77654.22,0.0,0.89449,6e-05,14.67862]
[1777456820648,37.79,77647.21,0.0,0.89407,6e-05,14.71915]
[1777456824676,37.79,77632.78,0.0,0.89321,6e-05,14.80272]
[1777456829681,37.79,77632.72,0.0,0.89322,6e-05,14.80168]
[1777456831683,37.79,77626.64,0.0,0.89288,6e-05,14.8335]
[1777456835687,37.79,77616.89,0.0,0.8923,6e-05,14.88941]
[1777456840692,37.78,77619.75,0.0,0.89249,6e-05,14.87122]
[1777456846698,37.78,77624.06,0.0,0.89277,6e-05,14.84375]
[1777456851703,37.78,77620.08,0.0,0.89254,6e-05,14.86552]
[1777456856708,37.77,77620.17,0.0,0.89256,6e-05,14.86347]
[1777456861713,37.77,77617.17,0.0,0.8924,6e-05,14.87952]
[1777456863715,37.77,77609.24,0.0,0.89192,6e-05,14.92544]
[1777456868720,37.77,77611.89,0.0,0.8921,6e-05,14.90799]
[1777456873725,37.76,77610.66,0.0,0.89205,6e-05,14.91337]
[1777456879731,37.76,77614.1,0.0,0.89227,6e-05,14.89117]
[1777456884736,37.76,77614.86,0.0,0.89234,6e-05,14.88503]
[1777456889741,37.75,77611.81,0.0,0.89217,6e-05,14.90128]
[1777456894746,37.75,77609.03,0.0,0.89204,6e-05,14.91254]
[1777456899751,37.75,77607.28,0.0,0.89195,6e-05,14.92093]
[1777456904756,37.75,77606.4,0.0,0.89191,6e-05,14.92421]
[1777456909761,37.74,77607.32,0.0,0.89199,6e-05,14.91691]
[1777456914766,37.74,77604.65,0.0,0.89185,6e-05,14.93072]
[1777456919771,37.74,77604.08,0.0,0.89183,6e-05,14.93206]
[1777456924776,37.73,77603.27,0.0,0.8918,6e-05,14.93488]
[1777456927779,37.73,77608.33,0.0,0.89212,6e-05,14.90386]
[1777456932784,37.73,77605.67,0.0,0.89198,6e-05,14.91768]
[1777456938768,37.72,77604.65,0.0,0.89194,6e-05,14.92149]
[1777456943798,37.72,77602.54,0.0,0.89183,6e-05,14.93193]
[1777456947802,37.72,77609.82,0.0,0.89229,6e-05,14.88754]
[1777456949804,37.72,77603.94,0.0,0.89194,6e-05,14.92149]
[1777456954809,37.71,77602.34,0.0,0.89188,6e-05,14.92572]
[1777456959814,37.71,77600.34,0.0,0.89177,6e-05,14.93561]
[1777456964819,37.71,77599.34,0.0,0.89173,6e-05,14.93941]
[1777456969824,37.7,77602.99,0.0,0.89198,6e-05,14.91593]
[1777456974829,37.7,77601.97,0.0,0.89193,6e-05,14.92004]
[1777456979834,37.7,77599.99,0.0,0.89183,6e-05,14.92985]
[1777456984839,37.69,77606.73,0.0,0.89226,6e-05,14.88832]
[1777456986841,37.69,77611.96,0.0,0.89259,6e-05,14.85693]
[1777456987842,37.69,77617.5,0.0,0.89293,6e-05,14.82399]
[1777456993848,37.69,77626.19,0.0,0.89347,6e-05,14.77137]
[1777456998853,37.69,77633.32,0.0,0.89391,6e-05,14.72862]
[1777457001856,37.69,77639.73,0.0,0.8943,6e-05,14.69071]
[1777457005860,37.69,77668.63,0.0,0.89604,6e-05,14.52093]
[1777457006861,37.69,77676.95,0.0,0.89653,6e-05,14.47221]
[1777457010866,37.69,77683.91,0.0,0.89695,6e-05,14.43151]
[1777457011867,37.69,77689.42,0.0,0.89729,6e-05,14.39624]
[1777457014870,37.69,77696.43,0.0,0.8977,6e-05,14.35564]
[1777457020876,37.69,77699.0,0.0,0.89785,6e-05,14.34136]
[1777457025880,37.69,77699.81,0.0,0.89789,6e-05,14.33725]
[1777457027882,37.69,77713.37,0.0,0.89868,6e-05,14.25905]
[1777457029883,37.69,77718.63,0.0,0.89898,6e-05,14.22913]
[1777457031889,37.69,77712.94,0.0,0.89864,6e-05,14.26266]
[1777457033891,37.69,77702.27,0.0,0.89801,6e-05,14.32481]
[1777457034892,37.69,77692.68,0.0,0.89745,6e-05,14.3807]
[1777457035893,37.69,77675.19,0.0,0.89642,6e-05,14.48266]
[1777457036894,37.69,77664.03,0.0,0.89575,6e-05,14.5477]
[1777457038896,37.69,77657.35,0.0,0.89536,6e-05,14.58609]
[1777457043901,37.69,77658.4,0.0,0.89543,6e-05,14.57903]
[1777457045903,37.69,77663.53,0.0,0.89574,6e-05,14.54861]
[1777457051908,37.69,77666.81,0.0,0.89595,6e-05,14.52841]
[1777457056913,37.68,77664.63,0.0,0.89583,6e-05,14.54035]
[1777457060917,37.68,77670.21,0.0,0.89616,6e-05,14.50734]
[1777457061918,37.68,77680.78,0.0,0.89679,6e-05,14.44556]
[1777457065922,37.68,77673.08,0.0,0.89634,6e-05,14.49036]
[1777457070927,37.68,77669.35,0.0,0.89612,6e-05,14.51158]
[1777457075931,37.68,77672.31,0.0,0.89632,6e-05,14.49052]
[1777457080936,37.68,77672.71,0.0,0.89635,6e-05,14.48778]
[1777457085941,37.68,77671.17,0.0,0.89626,6e-05,14.49626]
[1777457091947,37.68,77677.12,0.0,0.89662,6e-05,14.46107]
[1777457097888,37.68,77679.17,0.0,0.89674,6e-05,14.44895]
[1777457099955,37.68,77670.77,0.0,0.89625,6e-05,14.49779]
[1777457104960,37.68,77671.03,0.0,0.89627,6e-05,14.49579]
[1777457109966,37.68,77668.27,0.0,0.89611,6e-05,14.51134]
[1777457114971,37.68,77667.95,0.0,0.89609,6e-05,14.51259]
[1777457120309,37.68,77669.99,0.0,0.89622,6e-05,14.50014]
[1777457125982,37.67,77675.16,0.0,0.89653,6e-05,14.46962]
[1777457130987,37.67,77675.26,0.0,0.89654,6e-05,14.46871]
[1777457135992,37.67,77674.75,0.0,0.89653,6e-05,14.46817]
[1777457139996,37.67,77669.33,0.0,0.89621,6e-05,14.49951]
[1777457145001,37.67,77663.52,0.0,0.89587,6e-05,14.53306]
[1777457150007,37.67,77658.55,0.0,0.89558,6e-05,14.5611]
[1777457156014,37.67,77656.66,0.0,0.89548,6e-05,14.5711]
[1777457157015,37.67,77651.01,0.0,0.89515,6e-05,14.60395]
[1777457162020,37.67,77650.49,0.0,0.89512,6e-05,14.60596]
[1777457167025,37.66,77645.2,0.0,0.89482,6e-05,14.63534]
[1777457172030,37.66,77646.58,0.0,0.89492,6e-05,14.62576]
[1777457177036,37.66,77658.2,0.0,0.89563,6e-05,14.55636]
[1777457183042,37.66,77656.38,0.0,0.89553,6e-05,14.5661]
[1777457187046,37.66,77661.42,0.0,0.89584,6e-05,14.53575]
[1777457193052,37.66,77663.77,0.0,0.89601,6e-05,14.51797]
[1777457198057,37.65,77668.54,0.0,0.8963,6e-05,14.48955]
[1777457203062,37.65,77669.35,0.0,0.89635,6e-05,14.48444]
[1777457205064,37.65,77677.5,0.0,0.89683,6e-05,14.4368]
[1777457207066,37.65,77685.11,0.0,0.89729,6e-05,14.39171]
[1777457210958,37.65,77685.33,0.0,0.89731,6e-05,14.38975]
[1777457212071,37.65,77702.96,0.0,0.89835,6e-05,14.28692]
[1777457214073,37.65,77710.99,0.0,0.89882,6e-05,14.23978]
[1777457218077,37.65,77716.87,0.0,0.89918,6e-05,14.20401]
[1777457222081,37.65,77706.12,0.0,0.89856,6e-05,14.26607]
[1777457223082,37.65,77694.83,0.0,0.89789,6e-05,14.33195]
[1777457224083,37.65,77680.8,0.0,0.89707,6e-05,14.41378]
[1777457225084,37.65,77673.47,0.0,0.89663,6e-05,14.45656]
[1777457230090,37.65,77672.9,0.0,0.8966,6e-05,14.45964]
[1777457234094,37.65,77685.62,0.0,0.89736,6e-05,14.38472]
[1777457237097,37.64,77680.37,0.0,0.89706,6e-05,14.41451]
[1777457243103,37.64,77680.23,0.0,0.89705,6e-05,14.41485]
[1777457246106,37.64,77674.73,0.0,0.89673,6e-05,14.44695]
[1777457247107,37.64,77681.22,0.0,0.89711,6e-05,14.40913]
[1777457252112,37.64,77685.14,0.0,0.89736,6e-05,14.38335]
[1777457258120,37.65,77689.96,0.0,0.89764,6e-05,14.35584]
[1777457261123,37.64,77704.9,0.0,0.89852,6e-05,14.26839]
[1777457266128,37.64,77707.24,0.0,0.89866,6e-05,14.2548]
[1777457271133,37.65,77711.4,0.0,0.89889,6e-05,14.23207]
[1777457274136,37.65,77716.8,0.0,0.8992,6e-05,14.20113]
[1777457276140,37.65,77721.98,0.0,0.8995,6e-05,14.17111]
[1777457281145,37.65,77720.32,0.0,0.8994,6e-05,14.18127]
[1777457283147,37.65,77714.92,0.0,0.89908,6e-05,14.21336]
[1777457284148,37.65,77709.88,0.0,0.89878,6e-05,14.24288]
[1777457287151,37.65,77701.96,0.0,0.89831,6e-05,14.28971]
[1777457289153,37.65,77689.73,0.0,0.89759,6e-05,14.36123]
[1777457292156,37.65,77681.15,0.0,0.89708,6e-05,14.41142]
[1777457298162,37.65,77681.27,0.0,0.89708,6e-05,14.41093]
[1777457303167,37.65,77678.9,0.0,0.89694,6e-05,14.42486]
[1777457306170,37.65,77672.33,0.0,0.89655,6e-05,14.46323]
[1777457311175,37.65,77678.96,0.0,0.89697,6e-05,14.42106]
[1777457312176,37.65,77687.06,0.0,0.89745,6e-05,14.37361]
[1777457317181,37.65,77694.15,0.0,0.89787,6e-05,14.33145]
[1777457318182,37.65,77707.86,0.0,0.89868,6e-05,14.25153]
[1777457323187,37.65,77710.32,0.0,0.89882,6e-05,14.23702]
[1777457328192,37.65,77712.03,0.0,0.89892,6e-05,14.22731]
[1777457330194,37.65,77703.24,0.0,0.8984,6e-05,14.27887]
[1777457335199,37.65,77707.25,0.0,0.89863,6e-05,14.25683]
[1777457340215,37.66,77700.43,0.0,0.89821,6e-05,14.29768]
[1777457345220,37.66,77695.29,0.0,0.89791,6e-05,14.32749]
[1777457351225,37.65,77692.42,0.0,0.89775,6e-05,14.34373]
[1777457352226,37.65,77686.56,0.0,0.89741,6e-05,14.37764]
[1777457354228,37.65,77694.84,0.0,0.8979,6e-05,14.32891]
[1777457359233,37.65,77695.38,0.0,0.89794,6e-05,14.32489]
[1777457361237,37.65,77702.39,0.0,0.89835,6e-05,14.28393]
[1777457362030,37.65,77702.39,0.0,0.89835,6e-05,14.28401]
[1777457363239,37.65,77746.94,0.0,0.90094,6e-05,14.02572]
[1777457364240,37.65,77758.42,0.0,0.9016,6e-05,13.95885]
[1777457369245,37.65,77752.32,0.0,0.90125,6e-05,13.99416]
[1777457374250,37.65,77746.61,0.0,0.90095,6e-05,14.0238]
[1777457379255,37.65,77740.74,0.0,0.90061,6e-05,14.05745]
[1777457384261,37.65,77742.97,0.0,0.90074,6e-05,14.0442]
[1777457389266,37.65,77738.72,0.0,0.9005,6e-05,14.06833]
[1777457394270,37.65,77741.57,0.0,0.90067,6e-05,14.0514]
[1777457399275,37.65,77736.5,0.0,0.90038,6e-05,14.08019]
[1777457404280,37.65,77742.79,0.0,0.90075,6e-05,14.04331]
[1777457409285,37.65,77740.88,0.0,0.90064,6e-05,14.05389]
[1777457413291,37.65,77748.73,0.0,0.9011,6e-05,14.00838]
[1777457416294,37.65,77754.32,0.0,0.90142,6e-05,13.97612]
[1777457421175,37.65,77754.87,0.0,0.90145,6e-05,13.97313]
[1777457422303,37.65,77760.77,0.0,0.90179,6e-05,13.93915]
[1777457425308,37.65,77754.31,0.0,0.90141,6e-05,13.97669]
[1777457426309,37.65,77748.47,0.0,0.90108,6e-05,14.01037]
[1777457431314,37.65,77745.22,0.0,0.90091,6e-05,14.02572]
[1777457437292,37.65,77749.52,0.0,0.90116,6e-05,14.00075]
[1777457443326,37.65,77748.91,0.0,0.90113,6e-05,14.0042]
[1777457447330,37.65,77745.88,0.0,0.90095,6e-05,14.02156]
[1777457449332,37.65,77740.46,0.0,0.90064,6e-05,14.05278]
[1777457454337,37.64,77734.09,0.0,0.90028,6e-05,14.08907]
[1777457456339,37.64,77728.67,0.0,0.89997,6e-05,14.12008]
[1777457461344,37.64,77726.84,0.0,0.89987,6e-05,14.1297]
[1777457462345,37.64,77718.24,0.0,0.89938,6e-05,14.17907]
[1777457466349,37.64,77712.39,0.0,0.89905,6e-05,14.2121]
[1777457471354,37.64,77706.41,0.0,0.89871,6e-05,14.24511]
[1777457476359,37.63,77706.41,0.0,0.89873,6e-05,14.2432]
[1777457478361,37.63,77714.34,0.0,0.8992,6e-05,14.19622]
[1777457484367,37.63,77711.11,0.0,0.89903,6e-05,14.21309]
[1777457489372,37.63,77707.53,0.0,0.89884,6e-05,14.23255]
[1777457494377,37.62,77706.17,0.0,0.8988,6e-05,14.23539]
[1777457499382,37.62,77713.72,0.0,0.89925,6e-05,14.18994]
[1777457503386,37.62,77707.77,0.0,0.89892,6e-05,14.22291]
[1777457508391,37.62,77708.67,0.0,0.89899,6e-05,14.21636]
[1777457511394,37.61,77717.27,0.0,0.8995,6e-05,14.16562]
[1777457517400,37.61,77715.8,0.0,0.89942,6e-05,14.17261]
[1777457518401,37.61,77710.72,0.0,0.89913,6e-05,14.20188]
[1777457523405,37.61,77708.97,0.0,0.89904,6e-05,14.2104]
[1777457528410,37.61,77707.75,0.0,0.89899,6e-05,14.21602]
[1777457531413,37.6,77702.61,0.0,0.8987,6e-05,14.24485]
[1777457536422,37.6,77683.52,0.0,0.89759,6e-05,14.35445]
[1777457537423,37.6,77673.79,0.0,0.89702,6e-05,14.41096]
[1777457538424,37.6,77665.32,0.0,0.89652,6e-05,14.4601]
[1777457540426,37.6,77657.9,0.0,0.89608,6e-05,14.50276]
[1777457546432,37.59,77655.19,0.0,0.89595,6e-05,14.51603]
[1777457552438,37.59,77660.38,0.0,0.8963,6e-05,14.47976]
[1777457557443,37.59,77661.54,0.0,0.89639,6e-05,14.47106]
[1777457559445,37.58,77668.52,0.0,0.89687,6e-05,14.42386]
[1777457565450,37.55,77671.21,0.0,0.89719,6e-05,14.39178]
[1777457568453,37.55,77676.69,0.0,0.89752,6e-05,14.35893]
[1777457571457,37.55,77682.37,0.0,0.89787,6e-05,14.32434]
[1777457576462,37.54,77683.75,0.0,0.89797,6e-05,14.31407]
[1777457581467,37.54,77680.38,0.0,0.8978,6e-05,14.33148]
[1777457586472,37.53,77678.45,0.0,0.89771,6e-05,14.34044]
[1777457592478,37.53,77682.05,0.0,0.89795,6e-05,14.31615]
[1777457597483,37.53,77676.28,0.0,0.89763,6e-05,14.34805]
[1777457603462,37.52,77673.96,0.0,0.89752,6e-05,14.35861]
[1777457609494,37.52,77673.42,0.0,0.89752,6e-05,14.35875]
[1777457615500,37.51,77673.06,0.0,0.89755,6e-05,14.35459]
[1777457618503,37.51,77678.6,0.0,0.89789,6e-05,14.32078]
[1777457619504,37.51,77692.94,0.0,0.89874,6e-05,14.23636]
[1777457624509,37.5,77701.0,0.0,0.89922,6e-05,14.18818]
[1777457629514,37.5,77706.83,0.0,0.89957,6e-05,14.15317]
[1777457630515,37.5,77711.85,0.0,0.89987,6e-05,14.12382]
[1777457633518,37.5,77702.1,0.0,0.8993,6e-05,14.18006]
[1777457633943,37.5,77702.1,0.0,0.89931,6e-05,14.17977]
[1777457635520,37.5,77690.99,0.0,0.89866,6e-05,14.24421]
[1777457640525,37.5,77686.54,0.0,0.89841,6e-05,14.26854]
[1777457645530,37.48,77690.18,0.0,0.89874,6e-05,14.23569]
[1777457648533,37.47,77684.44,0.0,0.89847,6e-05,14.26214]
[1777457653538,37.45,77680.25,0.0,0.89833,6e-05,14.27571]
[1777457658543,37.45,77682.21,0.0,0.89846,6e-05,14.26254]
[1777457664153,37.44,77680.18,0.0,0.89836,6e-05,14.2723]
[1777457665550,37.44,77674.82,0.0,0.89805,6e-05,14.30327]
[1777457669554,37.44,77667.23,0.0,0.89762,6e-05,14.34607]
[1777457674559,37.43,77669.09,0.0,0.89777,6e-05,14.32968]
[1777457679564,37.43,77669.54,0.0,0.89782,6e-05,14.3249]
[1777457684569,37.43,77671.28,0.0,0.89794,6e-05,14.31262]
[1777457689574,37.42,77681.26,0.0,0.89855,6e-05,14.25191]
[1777457694579,37.42,77681.5,0.0,0.89858,6e-05,14.24926]
[1777457699584,37.42,77683.98,0.0,0.89874,6e-05,14.23299]
[1777457703588,37.42,77691.85,0.0,0.89921,6e-05,14.18624]
[1777457708593,37.42,77695.49,0.0,0.89944,6e-05,14.16392]
[1777457713598,37.41,77696.93,0.0,0.89953,6e-05,14.15465]
[1777457718603,37.41,77696.99,0.0,0.89954,6e-05,14.15347]
[1777457719604,37.41,77691.08,0.0,0.8992,6e-05,14.18756]
[1777457724609,37.41,77697.75,0.0,0.8996,6e-05,14.14785]
[1777457730615,37.41,77693.64,0.0,0.89937,6e-05,14.17088]
[1777457732617,37.41,77687.34,0.0,0.89902,6e-05,14.20377]
[1777457735620,37.41,77682.01,0.0,0.89871,6e-05,14.23437]
[1777457736621,37.41,77674.45,0.0,0.89827,6e-05,14.27827]
[1777457741624,37.4,77670.97,0.0,0.89808,6e-05,14.2968]
[1777457746629,37.4,77670.67,0.0,0.89808,6e-05,14.29664]
[1777457751634,37.4,77669.86,0.0,0.89805,6e-05,14.29951]
[1777457755540,37.4,77665.23,0.0,0.89779,6e-05,14.32542]
[1777457759642,37.39,77667.32,0.0,0.89794,6e-05,14.31116]
[1777457764650,37.39,77668.8,0.0,0.89804,6e-05,14.30062]
[1777457769655,37.39,77669.45,0.0,0.8981,6e-05,14.29493]
[1777457774660,37.38,77669.51,0.0,0.89812,6e-05,14.29271]
[1777457779664,37.38,77669.27,0.0,0.89812,6e-05,14.29233]
[1777457784669,37.38,77667.67,0.0,0.89805,6e-05,14.29987]
[1777457786671,37.38,77679.61,0.0,0.89876,6e-05,14.22926]
[1777457790676,37.37,77674.08,0.0,0.89844,6e-05,14.26063]
[1777457796682,37.37,77674.94,0.0,0.89853,6e-05,14.25033]
[1777457801687,37.37,77678.03,0.0,0.89873,6e-05,14.23084]
[1777457806692,37.37,77679.35,0.0,0.89882,6e-05,14.22175]
[1777457811697,37.36,77680.94,0.0,0.89893,6e-05,14.21122]
[1777457816702,37.36,77680.05,0.0,0.89888,6e-05,14.21523]
[1777457821707,37.36,77678.51,0.0,0.89881,6e-05,14.22297]
[1777457825711,37.36,77686.89,0.0,0.89931,6e-05,14.17305]
[1777457829715,37.36,77700.01,0.0,0.90008,6e-05,14.0958]
[1777457831717,37.36,77707.69,0.0,0.90053,6e-05,14.05101]
[1777457833719,37.36,77712.81,0.0,0.90083,6e-05,14.02127]
[1777457838724,37.36,77725.93,0.0,0.90159,6e-05,13.94484]
[1777457839725,37.36,77740.76,0.0,0.90244,6e-05,13.85866]
[1777457844730,37.36,77734.75,0.0,0.90208,6e-05,13.89512]
[1777457848734,37.36,77727.31,0.0,0.90164,6e-05,13.93913]
[1777457852738,37.36,77718.83,0.0,0.90117,6e-05,13.98573]
[1777457857744,37.36,77721.41,0.0,0.90131,6e-05,13.97124]
[1777457862748,37.36,77729.78,0.0,0.90179,6e-05,13.92341]
[1777457865564,37.37,77729.04,0.0,0.90174,6e-05,13.92821]
[1777457867753,37.37,77721.48,0.0,0.9013,6e-05,13.97228]
[1777457872758,37.37,77724.21,0.0,0.90146,6e-05,13.957]
[1777457875635,37.37,77721.47,0.0,0.90129,6e-05,13.97317]
[1777457876762,37.37,77703.31,0.0,0.90024,6e-05,14.07891]
[1777457879765,37.37,77708.41,0.0,0.90054,6e-05,14.0491]
[1777457885771,37.37,77710.07,0.0,0.90063,6e-05,14.03938]
[1777457890776,37.37,77710.12,0.0,0.90064,6e-05,14.03914]
[1777457896782,37.37,77708.22,0.0,0.90052,6e-05,14.0504]
[1777457901787,37.37,77706.65,0.0,0.90043,6e-05,14.05952]
[1777457905790,37.37,77713.24,0.0,0.90082,6e-05,14.02113]
[1777457909794,37.37,77720.64,0.0,0.90124,6e-05,13.97841]
[1777457911796,37.37,77728.6,0.0,0.90172,6e-05,13.92918]
[1777457916813,37.37,77734.98,0.0,0.90208,6e-05,13.89316]
[1777457921818,37.37,77738.14,0.0,0.90225,6e-05,13.87607]
[1777457926823,37.37,77736.38,0.0,0.90213,6e-05,13.88752]
[1777457930785,37.37,77735.49,0.0,0.90208,6e-05,13.89333]
[1777457931828,37.38,77722.75,0.0,0.90134,6e-05,13.96759]
[1777457936827,37.38,77722.16,0.0,0.9013,6e-05,13.97145]
[1777457937834,37.38,77714.28,0.0,0.90084,6e-05,14.0173]
[1777457938836,37.38,77708.72,0.0,0.90052,6e-05,14.04968]
[1777457943842,37.38,77710.1,0.0,0.9006,6e-05,14.04171]
[1777457948847,37.38,77714.16,0.0,0.90083,6e-05,14.01819]
[1777457953852,37.38,77711.0,0.0,0.90065,6e-05,14.03671]
[1777457959858,37.38,77714.95,0.0,0.90088,6e-05,14.01385]
[1777457962861,37.38,77709.62,0.0,0.90057,6e-05,14.04497]
[1777457967866,37.38,77708.56,0.0,0.90051,6e-05,14.0511]
[1777457972871,37.38,77715.75,0.0,0.90094,6e-05,14.00611]
[1777457974873,37.38,77709.2,0.0,0.90056,6e-05,14.04427]
[1777457979878,37.38,77707.27,0.0,0.90045,6e-05,14.05544]
[1777457982881,37.38,77698.03,0.0,0.89991,6e-05,14.10916]
[1777457984883,37.38,77705.5,0.0,0.90035,6e-05,14.06551]
[1777457989888,37.38,77709.58,0.0,0.90059,6e-05,14.04171]
[1777457994893,37.38,77711.26,0.0,0.90068,6e-05,14.03199]
[1777457999898,37.38,77712.43,0.0,0.90075,6e-05,14.0253]
[1777458001900,37.38,77706.49,0.0,0.90041,6e-05,14.05989]
[1777458006906,37.38,77707.71,0.0,0.90048,6e-05,14.0527]
[1777458011911,37.38,77708.35,0.0,0.90051,6e-05,14.04893]
[1777458016916,37.38,77713.44,0.0,0.90081,6e-05,14.01942]
[1777458022921,37.38,77715.14,0.0,0.90091,6e-05,14.00975]
[1777458025924,37.38,77722.58,0.0,0.90133,6e-05,13.96676]
[1777458030929,37.38,77724.06,0.0,0.90141,6e-05,13.95887]
[1777458035934,37.38,77723.65,0.0,0.9014,6e-05,13.95867]
[1777458041939,37.38,77720.96,0.0,0.90124,6e-05,13.97481]
[1777458043941,37.38,77728.52,0.0,0.90168,6e-05,13.93125]
[1777458045943,37.38,77736.16,0.0,0.90211,6e-05,13.88716]
[1777458048946,37.38,77726.51,0.0,0.90155,6e-05,13.94368]
[1777458049947,37.38,77720.8,0.0,0.90122,6e-05,13.9771]
[1777458054952,37.38,77719.27,0.0,0.90113,6e-05,13.98647]
[1777458059957,37.38,77713.98,0.0,0.90082,6e-05,14.01745]
[1777458064980,37.38,77717.96,0.0,0.90105,6e-05,13.99442]
[1777458069985,37.38,77712.89,0.0,0.90075,6e-05,14.02402]
[1777458074990,37.38,77711.35,0.0,0.90066,6e-05,14.03299]
[1777458081000,37.38,77710.04,0.0,0.90059,6e-05,14.04047]
[1777458084003,37.38,77696.49,0.0,0.89979,6e-05,14.11986]
[1777458089008,37.39,77691.17,0.0,0.89947,6e-05,14.15204]
[1777458092011,37.39,77698.68,0.0,0.89992,6e-05,14.1056]
[1777458097014,37.39,77697.91,0.0,0.89987,6e-05,14.11127]
[1777458102018,37.39,77694.07,0.0,0.89963,6e-05,14.13457]
[1777458108022,37.39,77682.09,0.0,0.89892,6e-05,14.20581]
[1777458110024,37.39,77674.83,0.0,0.89849,6e-05,14.24837]
[1777458112026,37.39,77666.63,0.0,0.898,6e-05,14.29731]
[1777458113027,37.4,77671.73,0.0,0.89829,6e-05,14.26779]
[1777458118032,37.4,77672.09,0.0,0.8983,6e-05,14.2673]
[1777458122040,37.4,77676.5,0.0,0.89855,6e-05,14.24249]
[1777458123041,37.4,77714.06,0.0,0.90074,6e-05,14.02391]
[1777458125044,37.4,77721.29,0.0,0.90115,6e-05,13.98306]
[1777458130049,37.41,77722.93,0.0,0.90123,6e-05,13.97523]
[1777458135054,37.41,77727.08,0.0,0.90144,6e-05,13.9538]
[1777458141060,37.41,77726.4,0.0,0.90138,6e-05,13.96049]
[1777458146065,37.42,77725.81,0.0,0.90134,6e-05,13.96441]
[1777458151070,37.42,77722.23,0.0,0.90115,6e-05,13.98243]
[1777458156075,37.42,77721.15,0.0,0.90108,6e-05,13.98908]
[1777458161080,37.42,77727.35,0.0,0.90144,6e-05,13.95344]
[1777458163082,37.42,77720.6,0.0,0.90104,6e-05,13.99283]
[1777458168087,37.42,77720.27,0.0,0.90102,6e-05,13.99503]
[1777458173092,37.42,77718.75,0.0,0.90093,6e-05,14.00414]
[1777458179098,37.42,77708.41,0.0,0.90033,6e-05,14.06437]
[1777458184103,37.42,77711.49,0.0,0.90051,6e-05,14.04628]
[1777458189108,37.42,77708.29,0.0,0.90032,6e-05,14.06476]
[1777458194113,37.42,77705.69,0.0,0.90018,6e-05,14.07962]
[1777458199118,37.42,77705.47,0.0,0.90017,6e-05,14.0806]
[1777458204123,37.42,77707.26,0.0,0.90027,6e-05,14.06981]
[1777458210129,37.42,77702.19,0.0,0.89998,6e-05,14.09887]
[1777458215134,37.42,77702.11,0.0,0.9,6e-05,14.09564]
[1777458221140,37.41,77708.68,0.0,0.90039,6e-05,14.05695]
[1777458226145,37.41,77706.45,0.0,0.90026,6e-05,14.06972]
[1777458231150,37.41,77705.6,0.0,0.90021,6e-05,14.07444]
[1777458236155,37.41,77713.3,0.0,0.90066,6e-05,14.02943]
[1777458237156,37.41,77719.41,0.0,0.90102,6e-05,13.99392]
[1777458238157,37.41,77724.97,0.0,0.90134,6e-05,13.96176]
[1777458243162,37.42,77726.38,0.0,0.90141,6e-05,13.9542]
[1777458248167,37.42,77733.14,0.0,0.9018,6e-05,13.91564]
[1777458253172,37.42,77736.93,0.0,0.90201,6e-05,13.89468]
[1777458258177,37.42,77738.58,0.0,0.90209,6e-05,13.88618]
[1777458263182,37.42,77740.84,0.0,0.90221,6e-05,13.87424]
[1777458269151,37.42,77740.42,0.0,0.90217,6e-05,13.87785]
[1777458274185,37.43,77744.9,0.0,0.90243,6e-05,13.85025]
[1777458279198,37.43,77743.69,0.0,0.90235,6e-05,13.85873]
[1777458284203,37.43,77734.52,0.0,0.90181,6e-05,13.91295]
[1777458285204,37.43,77728.08,0.0,0.90144,6e-05,13.95042]
[1777458290209,37.43,77727.13,0.0,0.90138,6e-05,13.95652]
[1777458296215,37.43,77725.34,0.0,0.90127,6e-05,13.96751]
[1777458301220,37.43,77725.04,0.0,0.90125,6e-05,13.96973]
[1777458304223,37.43,77730.72,0.0,0.90157,6e-05,13.93708]
[1777458309228,37.44,77731.91,0.0,0.90164,6e-05,13.93098]
[1777458314233,37.44,77733.01,0.0,0.90169,6e-05,13.92534]
[1777458320239,37.44,77731.03,0.0,0.90157,6e-05,13.93774]
[1777458325244,37.44,77728.24,0.0,0.9014,6e-05,13.95459]
[1777458330249,37.44,77726.12,0.0,0.90127,6e-05,13.96744]
[1777458335254,37.44,77724.33,0.0,0.90119,6e-05,13.97496]
[1777458341259,37.44,77721.68,0.0,0.90103,6e-05,13.99084]
[1777458342260,37.44,77715.9,0.0,0.90069,6e-05,14.02444]
[1777458343261,37.44,77710.29,0.0,0.90037,6e-05,14.05703]
[1777458348266,37.44,77712.21,0.0,0.90048,6e-05,14.0457]
[1777458352270,37.44,77717.67,0.0,0.9008,6e-05,14.01394]
[1777458356274,37.44,77723.83,0.0,0.90115,6e-05,13.97839]
[1777458361279,37.44,77722.68,0.0,0.90108,6e-05,13.98542]
[1777458366284,37.44,77724.44,0.0,0.90118,6e-05,13.97556]
[1777458371289,37.44,77723.91,0.0,0.90115,6e-05,13.97894]
[1777458376294,37.44,77727.9,0.0,0.90137,6e-05,13.9563]
[1777458381299,37.44,77721.36,0.0,0.90099,6e-05,13.99462]
[1777458386304,37.44,77719.1,0.0,0.90086,6e-05,14.00787]
[1777458391309,37.45,77719.39,0.0,0.90089,6e-05,14.00312]
[1777458396314,37.45,77719.55,0.0,0.9009,6e-05,14.00237]
[1777458401319,37.45,77719.35,0.0,0.90089,6e-05,14.00371]
[1777458404322,37.45,77726.38,0.0,0.90129,6e-05,13.96312]
[1777458409327,37.45,77726.7,0.0,0.90131,6e-05,13.96172]
[1777458414332,37.45,77727.62,0.0,0.90135,6e-05,13.95692]
[1777458419337,37.45,77727.85,0.0,0.90136,6e-05,13.95612]
[1777458425343,37.45,77729.64,0.0,0.90146,6e-05,13.94635]
[1777458429347,37.45,77738.01,0.0,0.90194,6e-05,13.89837]
[1777458434351,37.45,77738.07,0.0,0.90193,6e-05,13.89901]
[1777458440349,37.45,77736.77,0.0,0.90185,6e-05,13.9076]
[1777458446363,37.46,77734.83,0.0,0.90172,6e-05,13.91985]
[1777458451368,37.46,77737.66,0.0,0.9019,6e-05,13.90092]
[1777458452369,37.46,77746.46,0.0,0.9024,6e-05,13.85023]
[1777458453370,37.46,77753.52,0.0,0.9028,6e-05,13.81002]
[1777458458375,37.46,77752.95,0.0,0.90276,6e-05,13.81462]
[1777458461378,37.46,77758.73,0.0,0.90307,6e-05,13.78255]
[1777458466383,37.47,77761.48,0.0,0.90321,6e-05,13.76823]
[1777458469386,37.47,77767.51,0.0,0.90354,6e-05,13.73477]
[1777458471388,37.47,77805.27,0.0,0.90567,6e-05,13.51793]
[1777458473390,37.47,77799.78,0.0,0.90536,6e-05,13.54938]
[1777458477394,37.47,77806.29,0.0,0.90572,6e-05,13.51302]
[1777458478395,37.47,77815.85,0.0,0.90625,6e-05,13.45848]
[1777458481398,37.47,77810.44,0.0,0.90594,6e-05,13.4904]
[1777458482399,37.47,77802.4,0.0,0.90548,6e-05,13.53723]
[1777458484402,37.47,77796.2,0.0,0.90513,6e-05,13.57315]
[1777458485403,37.47,77805.82,0.0,0.90566,6e-05,13.51879]
[1777458487405,37.48,77800.22,0.0,0.90534,6e-05,13.5516]
[1777458492410,37.48,77798.68,0.0,0.90524,6e-05,13.56189]
[1777458497415,37.48,77803.86,0.0,0.90551,6e-05,13.53446]
[1777458503421,37.48,77801.15,0.0,0.90534,6e-05,13.55194]
[1777458509428,37.49,77804.65,0.0,0.90551,6e-05,13.53448]
[1777458514432,37.49,77803.08,0.0,0.90541,6e-05,13.54387]
[1777458519437,37.5,77803.99,0.0,0.90543,6e-05,13.54228]
[1777458524442,37.51,77803.25,0.0,0.90536,6e-05,13.54928]
[1777458529447,37.51,77802.77,0.0,0.9053,6e-05,13.55551]
[1777458534453,37.52,77792.68,0.0,0.90469,6e-05,13.61732]
[1777458539458,37.52,77792.28,0.0,0.90464,6e-05,13.62253]
[1777458544463,37.53,77796.85,0.0,0.90488,6e-05,13.59837]
[1777458549468,37.53,77791.37,0.0,0.90455,6e-05,13.6321]
[1777458554473,37.53,77789.59,0.0,0.90443,6e-05,13.64507]
[1777458559478,37.54,77789.02,0.0,0.90437,6e-05,13.65107]
[1777458564483,37.54,77788.02,0.0,0.90429,6e-05,13.65943]
[1777458569488,37.55,77790.99,0.0,0.90443,6e-05,13.64507]
[1777458574496,37.55,77796.26,0.0,0.90473,6e-05,13.6132]
[1777458575497,37.55,77806.65,0.0,0.90531,6e-05,13.55367]
[1777458576498,37.55,77815.1,0.0,0.90578,6e-05,13.50546]
[1777458577499,37.55,77821.69,0.0,0.90615,6e-05,13.46796]
[1777458580502,37.55,77827.35,0.0,0.90646,6e-05,13.43615]
[1777458585507,37.55,77832.86,0.0,0.90675,6e-05,13.4055]
[1777458586508,37.55,77852.18,0.0,0.90781,5e-05,13.29637]
[1777458588510,37.55,77845.47,0.0,0.90743,5e-05,13.33519]
[1777458593515,37.56,77846.0,0.0,0.90745,5e-05,13.33374]
[1777458598520,37.56,77847.95,0.0,0.90754,5e-05,13.32441]
[1777458603525,37.56,77846.27,0.0,0.90743,5e-05,13.33556]
[1777458608530,37.57,77847.56,0.0,0.90749,5e-05,13.32962]
[1777458613535,37.57,77841.44,0.0,0.90714,6e-05,13.36628]
[1777458618540,37.57,77840.87,0.0,0.90709,6e-05,13.3706]
[1777458621543,37.57,77835.76,0.0,0.9068,6e-05,13.40063]
[1777458623545,37.57,77816.78,0.0,0.90575,6e-05,13.50914]
[1777458625547,37.57,77809.24,0.0,0.90533,6e-05,13.5522]
[1777458630552,37.57,77804.79,0.0,0.90508,6e-05,13.57748]
[1777458635557,37.57,77787.61,0.0,0.90413,6e-05,13.67348]
[1777458641136,37.58,77785.17,0.0,0.90397,6e-05,13.68954]
[1777458646568,37.58,77781.01,0.0,0.90372,6e-05,13.71556]
[1777458648570,37.58,77786.41,0.0,0.90401,6e-05,13.68551]
[1777458653575,37.58,77793.17,0.0,0.90438,6e-05,13.64772]
[1777458658579,37.59,77795.31,0.0,0.90449,6e-05,13.63653]
[1777458663584,37.59,77799.5,0.0,0.90472,6e-05,13.61366]
[1777458668589,37.59,77798.37,0.0,0.90465,6e-05,13.6211]
[1777458673594,37.59,77797.68,0.0,0.90459,6e-05,13.62642]
[1777458678599,37.59,77799.92,0.0,0.90471,6e-05,13.61482]
[1777458683604,37.59,77798.68,0.0,0.90463,6e-05,13.62289]
[1777458688609,37.6,77795.91,0.0,0.90447,6e-05,13.63908]
[1777458691493,37.6,77791.28,0.0,0.90422,6e-05,13.66351]
[1777458692613,37.6,77785.21,0.0,0.90387,6e-05,13.69871]
[1777458697618,37.6,77782.07,0.0,0.90367,6e-05,13.71893]
[1777458702623,37.6,77777.43,0.0,0.9034,6e-05,13.74713]
[1777458706627,37.61,77789.23,0.0,0.90405,6e-05,13.68034]
[1777458711631,37.6,77786.44,0.0,0.9039,6e-05,13.69549]
[1777458716636,37.6,77786.15,0.0,0.90389,6e-05,13.69692]
[1777458721641,37.61,77793.44,0.0,0.9043,6e-05,13.6558]
[1777458726645,37.6,77794.59,0.0,0.90437,6e-05,13.64839]
[1777458731650,37.6,77793.95,0.0,0.90434,6e-05,13.65123]
[1777458736655,37.6,77793.3,0.0,0.90431,6e-05,13.6541]
[1777458741660,37.6,77791.93,0.0,0.90424,6e-05,13.66121]
[1777458742661,37.6,77802.37,0.0,0.90483,6e-05,13.60136]
[1777458747666,37.6,77803.28,0.0,0.90488,6e-05,13.5957]
[1777458752671,37.6,77801.87,0.0,0.90483,6e-05,13.60007]
[1777458754673,37.6,77809.16,0.0,0.90524,6e-05,13.55831]
[1777458760678,37.6,77804.72,0.0,0.90499,6e-05,13.58346]
[1777458765683,37.6,77801.27,0.0,0.9048,6e-05,13.60273]
[1777458770683,37.6,77804.65,0.0,0.90499,6e-05,13.5831]
[1777458776696,37.6,77801.02,0.0,0.9048,6e-05,13.60333]
[1777458778698,37.6,77789.3,0.0,0.90414,6e-05,13.67062]
[1777458783703,37.59,77790.46,0.0,0.90421,6e-05,13.66328]
[1777458788708,37.59,77793.39,0.0,0.90438,6e-05,13.64563]
[1777458793713,37.59,77789.58,0.0,0.90417,6e-05,13.66652]
[1777458798718,37.59,77784.56,0.0,0.9039,6e-05,13.69431]
[1777458803722,37.59,77786.68,0.0,0.90403,6e-05,13.68113]
[1777458805724,37.59,77791.8,0.0,0.90432,6e-05,13.65138]
[1777458810729,37.59,77789.82,0.0,0.90422,6e-05,13.66192]
[1777458816735,37.58,77790.05,0.0,0.90426,6e-05,13.65651]
[1777458819738,37.58,77783.25,0.0,0.90388,6e-05,13.69489]
[1777458822408,37.58,77782.38,0.0,0.90384,6e-05,13.69912]
[1777458823742,37.58,77772.76,0.0,0.9033,6e-05,13.75405]
[1777458828747,37.58,77775.18,0.0,0.90345,6e-05,13.73835]
[1777458833752,37.58,77778.33,0.0,0.90364,6e-05,13.71956]
[1777458838757,37.58,77781.56,0.0,0.90383,6e-05,13.70015]
[1777458843762,37.57,77778.69,0.0,0.90368,6e-05,13.71531]
[1777458848767,37.57,77779.98,0.0,0.90376,6e-05,13.70701]
[1777458853771,37.57,77779.91,0.0,0.90376,6e-05,13.70682]
[1777458858776,37.57,77780.26,0.0,0.90379,6e-05,13.70358]
[1777458863781,37.57,77781.36,0.0,0.90386,6e-05,13.69641]
[1777458868786,37.57,77785.53,0.0,0.9041,6e-05,13.67212]
[1777458871789,37.57,77793.31,0.0,0.90456,6e-05,13.62401]
[1777458877795,37.57,77790.66,0.0,0.90442,6e-05,13.63841]
[1777458882800,37.56,77787.2,0.0,0.90424,6e-05,13.65734]
[1777458888806,37.56,77790.84,0.0,0.90445,6e-05,13.63568]
[1777458893811,37.56,77785.53,0.0,0.90415,6e-05,13.66551]
[1777458899817,37.56,77785.07,0.0,0.90414,6e-05,13.6671]
[1777458904821,37.56,77785.34,0.0,0.90416,6e-05,13.66464]
[1777458909826,37.56,77785.6,0.0,0.90419,6e-05,13.66226]
[1777458914831,37.56,77783.46,0.0,0.90407,6e-05,13.67365]
[1777458919836,37.55,77782.06,0.0,0.904,6e-05,13.68071]
[1777458924840,37.55,77779.81,0.0,0.90388,6e-05,13.69286]
[1777458929845,37.55,77780.49,0.0,0.90393,6e-05,13.68789]
[1777458935851,37.55,77778.08,0.0,0.90382,6e-05,13.69753]
[1777458938853,37.55,77772.12,0.0,0.90349,6e-05,13.73171]
[1777458940855,37.55,77766.89,0.0,0.90319,6e-05,13.76178]
[1777458945860,37.55,77769.58,0.0,0.90335,6e-05,13.74576]
[1777458950865,37.55,77769.64,0.0,0.90336,6e-05,13.74497]
[1777458955870,37.55,77767.59,0.0,0.90324,6e-05,13.75687]
[1777458960875,37.55,77766.78,0.0,0.90319,6e-05,13.76156]
[1777458965880,37.55,77763.51,0.0,0.90301,6e-05,13.78035]
[1777458969884,37.55,77758.19,0.0,0.90271,6e-05,13.81087]
[1777458971886,37.55,77751.51,0.0,0.90233,6e-05,13.84922]
[1777458976891,37.55,77753.6,0.0,0.90245,6e-05,13.8365]
[1777458981896,37.55,77747.49,0.0,0.90211,6e-05,13.87121]
[1777458986901,37.54,77748.9,0.0,0.90219,6e-05,13.86245]
[1777458989904,37.54,77743.29,0.0,0.90188,6e-05,13.8942]
[1777458993614,37.54,77740.39,0.0,0.90174,6e-05,13.90707]
[1777458994909,37.54,77732.19,0.0,0.90126,6e-05,13.95464]
[1777458995910,37.54,77725.39,0.0,0.90087,6e-05,13.99407]
[1777458998913,37.54,77712.93,0.0,0.90015,6e-05,14.06619]
[1777459000915,37.54,77718.7,0.0,0.90049,6e-05,14.03254]
[1777459005920,37.54,77722.38,0.0,0.90071,6e-05,14.01027]
[1777459009924,37.54,77712.56,0.0,0.90015,6e-05,14.06636]
[1777459012927,37.54,77706.41,0.0,0.89979,6e-05,14.10184]
[1777459017932,37.54,77702.18,0.0,0.89955,6e-05,14.12542]
[1777459022937,37.54,77703.28,0.0,0.89962,6e-05,14.1183]
[1777459027942,37.53,77700.68,0.0,0.89948,6e-05,14.13239]
[1777459032947,37.53,77705.1,0.0,0.89975,6e-05,14.10588]
[1777459037952,37.53,77704.92,0.0,0.89974,6e-05,14.1063]
[1777459042957,37.53,77697.72,0.0,0.89933,6e-05,14.14745]
[1777459043958,37.53,77689.75,0.0,0.89887,6e-05,14.19332]
[1777459048963,37.53,77690.75,0.0,0.89894,6e-05,14.18611]
[1777459053968,37.52,77688.99,0.0,0.89887,6e-05,14.19179]
[1777459058973,37.52,77686.08,0.0,0.89871,6e-05,14.20763]
[1777459063982,37.52,77674.61,0.0,0.89805,6e-05,14.273]
[1777459068986,37.52,77674.26,0.0,0.89805,6e-05,14.27261]
[1777459073991,37.51,77676.54,0.0,0.89821,6e-05,14.25737]
[1777459078996,37.51,77672.67,0.0,0.89799,6e-05,14.27811]
[1777459084001,37.51,77672.5,0.0,0.898,6e-05,14.2775]
[1777459089006,37.5,77669.04,0.0,0.89782,6e-05,14.29522]
[1777459094011,37.5,77673.22,0.0,0.89809,6e-05,14.26873]
[1777459096013,37.5,77667.77,0.0,0.89777,6e-05,14.29977]
[1777459101018,37.5,77663.68,0.0,0.89754,6e-05,14.32247]
[1777459106024,37.49,77662.67,0.0,0.89749,6e-05,14.32776]
[1777459107026,37.49,77668.53,0.0,0.89784,6e-05,14.29326]
[1777459111030,37.49,77674.53,0.0,0.89823,6e-05,14.2537]
[1777459114033,37.49,77682.11,0.0,0.89869,6e-05,14.20811]
[1777459117036,37.49,77688.69,0.0,0.89908,6e-05,14.16894]
[1777459122041,37.49,77682.69,0.0,0.89874,6e-05,14.20272]
[1777459127046,37.48,77678.83,0.0,0.89853,6e-05,14.2237]
[1777459132051,37.48,77678.91,0.0,0.89855,6e-05,14.22171]
[1777459137056,37.48,77679.83,0.0,0.89862,6e-05,14.21484]
[1777459142062,37.48,77681.99,0.0,0.89876,6e-05,14.2008]
[1777459145065,37.48,77689.38,0.0,0.8992,6e-05,14.15691]
[1777459150070,37.47,77694.7,0.0,0.89952,6e-05,14.12521]
[1777459155075,37.47,77686.69,0.0,0.89906,6e-05,14.17086]
[1777459158078,37.47,77680.79,0.0,0.89872,6e-05,14.20448]
[1777459163085,37.47,77671.46,0.0,0.89818,6e-05,14.2578]
[1777459164085,37.47,77665.67,0.0,0.89784,6e-05,14.29085]
[1777459169090,37.46,77661.1,0.0,0.89759,6e-05,14.31545]
[1777459172093,37.46,77655.25,0.0,0.89728,6e-05,14.34504]
[1777459177098,37.46,77652.29,0.0,0.89713,6e-05,14.36]
[1777459180101,37.46,77646.63,0.0,0.8968,6e-05,14.39249]
[1777459185106,37.45,77647.75,0.0,0.89687,6e-05,14.38476]
[1777459190111,37.45,77649.19,0.0,0.89697,6e-05,14.37549]
[1777459196117,37.45,77649.39,0.0,0.897,6e-05,14.37182]
[1777459201122,37.44,77647.65,0.0,0.89693,6e-05,14.37944]
[1777459204125,37.44,77642.06,0.0,0.89661,6e-05,14.41035]
[1777459209130,37.44,77641.45,0.0,0.89659,6e-05,14.41224]
[1777459214135,37.43,77641.26,0.0,0.89661,6e-05,14.41052]
[1777459219140,37.43,77639.99,0.0,0.89656,6e-05,14.41553]
[1777459224146,37.43,77636.0,0.0,0.89633,6e-05,14.43785]
[1777459229151,37.42,77632.34,0.0,0.89613,6e-05,14.45754]
[1777459234156,37.42,77630.47,0.0,0.89605,6e-05,14.46362]
[1777459239161,37.42,77630.44,0.0,0.89606,6e-05,14.4621]
[1777459244166,37.42,77634.65,0.0,0.89634,6e-05,14.43546]
[1777459248170,37.41,77627.6,0.0,0.89592,6e-05,14.47575]
[1777459253207,37.41,77625.1,0.0,0.89579,6e-05,14.48834]
[1777459256210,37.41,77619.77,0.0,0.89548,6e-05,14.5186]
[1777459261216,37.41,77616.08,0.0,0.89528,6e-05,14.53867]
[1777459263218,37.4,77602.85,0.0,0.89449,6e-05,14.61524]
[1777459268223,37.4,77600.42,0.0,0.89437,6e-05,14.62679]
[1777459274229,37.39,77597.36,0.0,0.89422,6e-05,14.64148]
[1777459279236,37.39,77597.44,0.0,0.89425,6e-05,14.63814]
[1777459282241,37.38,77603.86,0.0,0.89466,6e-05,14.59848]
[1777459288247,37.38,77600.83,0.0,0.8945,6e-05,14.61373]
[1777459289248,37.38,77595.61,0.0,0.89419,6e-05,14.64386]
[1777459291250,37.38,77589.38,0.0,0.89384,6e-05,14.67683]
[1777459297256,37.37,77585.9,0.0,0.89364,6e-05,14.69555]
[1777459299258,37.37,77572.66,0.0,0.89284,6e-05,14.77333]
[1777459304263,37.37,77573.49,0.0,0.89291,6e-05,14.7662]
[1777459309268,37.37,77572.31,0.0,0.89286,6e-05,14.77107]
[1777459312271,37.36,77563.52,0.0,0.89233,6e-05,14.8219]
[1777459313272,37.36,77557.31,0.0,0.89195,6e-05,14.85833]
[1777459318277,37.36,77563.23,0.0,0.89234,6e-05,14.82044]
[1777459323282,37.35,77561.04,0.0,0.89223,6e-05,14.83135]
[1777459327287,37.35,77555.93,0.0,0.89194,6e-05,14.85912]
[1777459332292,37.34,77549.96,0.0,0.8916,6e-05,14.89181]
[1777459337297,37.34,77553.14,0.0,0.89182,6e-05,14.87045]
[1777459342302,37.34,77549.94,0.0,0.89164,6e-05,14.88789]
[1777459346113,37.34,77548.25,0.0,0.89154,6e-05,14.89669]
[1777459347318,37.34,77542.66,0.0,0.8912,6e-05,14.93001]
[1777459351322,37.33,77536.14,0.0,0.89081,6e-05,14.96513]
[1777459357331,37.33,77533.06,0.0,0.89064,6e-05,14.98174]
[1777459362336,37.33,77532.15,0.0,0.89059,6e-05,14.98653]
[1777459367341,37.33,77534.05,0.0,0.89071,6e-05,14.97467]
[1777459372346,37.33,77535.45,0.0,0.8908,6e-05,14.96589]
[1777459375349,37.33,77541.97,0.0,0.89122,6e-05,14.92647]
[1777459379353,37.33,77548.92,0.0,0.89166,6e-05,14.8837]
[1777459381355,37.33,77555.65,0.0,0.89209,6e-05,14.8431]
[1777459383357,37.32,77540.31,0.0,0.89113,6e-05,14.93429]
[1777459384359,37.32,77529.85,0.0,0.89048,6e-05,14.99664]
[1777459387362,37.32,77524.57,0.0,0.89016,6e-05,15.0268]
[1777459392367,37.32,77527.79,0.0,0.89038,6e-05,15.00646]
[1777459393368,37.32,77540.22,0.0,0.89116,6e-05,14.9318]
[1777459395370,37.32,77553.69,0.0,0.892,6e-05,14.85089]
[1777459400375,37.32,77552.84,0.0,0.89196,6e-05,14.85483]
[1777459405381,37.31,77554.88,0.0,0.8921,6e-05,14.84154]
[1777459410386,37.31,77555.57,0.0,0.89215,6e-05,14.83633]
[1777459415391,37.31,77556.25,0.0,0.89223,6e-05,14.82794]
[1777459420396,37.31,77555.41,0.0,0.89218,6e-05,14.83198]
[1777459425401,37.31,77555.53,0.0,0.8922,6e-05,14.83021]
[1777459429405,37.31,77550.25,0.0,0.89188,6e-05,14.86075]
[1777459435411,37.3,77552.39,0.0,0.89203,6e-05,14.8466]
[1777459440416,37.3,77551.63,0.0,0.892,6e-05,14.85001]
[1777459446417,37.3,77551.34,0.0,0.89199,6e-05,14.85039]
[1777459451427,37.3,77551.11,0.0,0.89199,6e-05,14.85068]
[1777459456432,37.3,77548.15,0.0,0.89182,6e-05,14.86705]
[1777459461437,37.29,77549.31,0.0,0.8919,6e-05,14.85889]
[1777459466442,37.29,77550.03,0.0,0.89196,6e-05,14.85346]
[1777459471447,37.29,77550.51,0.0,0.89202,6e-05,14.84614]
[1777459476457,37.29,77546.19,0.0,0.89176,6e-05,14.87082]
[1777459477030,37.29,77546.19,0.0,0.89176,6e-05,14.8705]
[1777459478459,37.29,77533.83,0.0,0.89099,6e-05,14.94426]
[1777459479460,37.29,77526.97,0.0,0.89056,6e-05,14.98522]
[1777459484465,37.29,77522.48,0.0,0.89029,6e-05,15.01152]
[1777459489470,37.28,77521.49,0.0,0.89023,6e-05,15.01674]
[1777459494475,37.28,77522.55,0.0,0.89031,6e-05,15.00962]
[1777459499480,37.28,77519.94,0.0,0.89015,6e-05,15.02449]
[1777459504486,37.28,77517.41,0.0,0.89,6e-05,15.03879]
[1777459509491,37.28,77510.01,0.0,0.88954,6e-05,15.08213]
[1777459514496,37.28,77507.87,0.0,0.88942,6e-05,15.09368]
[1777459519501,37.27,77507.03,0.0,0.88938,6e-05,15.0974]
[1777459522504,37.27,77514.83,0.0,0.88988,6e-05,15.0499]
[1777459523506,37.27,77522.56,0.0,0.89037,6e-05,15.00348]
[1777459526509,37.27,77528.13,0.0,0.89073,6e-05,14.96952]
[1777459528388,37.27,77530.18,0.0,0.89086,6e-05,14.95657]
[1777459529512,37.27,77535.72,0.0,0.89121,6e-05,14.92309]
[1777459531514,37.27,77544.0,0.0,0.89175,6e-05,14.86981]
[1777459535518,37.27,77551.52,0.0,0.89223,6e-05,14.82392]
[1777459541524,37.27,77555.11,0.0,0.89246,6e-05,14.8016]
[1777459546529,37.27,77557.52,0.0,0.89262,6e-05,14.78658]
[1777459551534,37.26,77561.19,0.0,0.89285,6e-05,14.76414]
[1777459556539,37.26,77563.04,0.0,0.89297,6e-05,14.7527]
[1777459561544,37.26,77564.49,0.0,0.89306,6e-05,14.74372]
[1777459563546,37.26,77570.74,0.0,0.89345,6e-05,14.70648]
[1777459564547,37.26,77577.58,0.0,0.89387,6e-05,14.66585]
[1777459566549,37.26,77583.26,0.0,0.89422,6e-05,14.63196]
[1777459571554,37.26,77577.05,0.0,0.89384,6e-05,14.6684]
[1777459576559,37.26,77583.58,0.0,0.89425,6e-05,14.62921]
[1777459581564,37.26,77582.54,0.0,0.89419,6e-05,14.63516]
[1777459586569,37.26,77583.72,0.0,0.89426,6e-05,14.62848]
[1777459591574,37.26,77582.95,0.0,0.89423,6e-05,14.63004]
[1777459596579,37.26,77585.12,0.0,0.89436,6e-05,14.6175]
[1777459602585,37.26,77575.95,0.0,0.89379,6e-05,14.67223]
[1777459606541,37.26,77570.59,0.0,0.89346,6e-05,14.70394]
[1777459611577,37.26,77570.25,0.0,0.89344,6e-05,14.7057]
[1777459616602,37.26,77573.59,0.0,0.89365,6e-05,14.68566]
[1777459621607,37.26,77576.34,0.0,0.89382,6e-05,14.6693]
[1777459625611,37.26,77581.47,0.0,0.89414,6e-05,14.63842]
[1777459631617,37.26,77577.7,0.0,0.89392,6e-05,14.65974]
[1777459636623,37.26,77575.57,0.0,0.89379,6e-05,14.67236]
[1777459641628,37.26,77577.63,0.0,0.89391,6e-05,14.66018]
[1777459646633,37.26,77577.98,0.0,0.89394,6e-05,14.65812]
[1777459651638,37.26,77579.77,0.0,0.89406,6e-05,14.64433]
[1777459656643,37.26,77580.2,0.0,0.89409,6e-05,14.64202]
[1777459661648,37.26,77580.33,0.0,0.89409,6e-05,14.64141]
[1777459666653,37.26,77582.53,0.0,0.89423,6e-05,14.62858]
[1777459671658,37.26,77582.05,0.0,0.8942,6e-05,14.63172]
[1777459676663,37.26,77583.56,0.0,0.89428,6e-05,14.62307]
[1777459681668,37.26,77584.51,0.0,0.89434,6e-05,14.61782]
[1777459686673,37.26,77586.97,0.0,0.89449,6e-05,14.60364]
[1777459691678,37.26,77589.28,0.0,0.89462,6e-05,14.59045]
[1777459695682,37.26,77594.36,0.0,0.89493,6e-05,14.56011]
[1777459700687,37.26,77589.23,0.0,0.89463,6e-05,14.58991]
[1777459706693,37.26,77588.97,0.0,0.89462,6e-05,14.59062]
[1777459711698,37.26,77588.54,0.0,0.89461,6e-05,14.58966]
[1777459716703,37.26,77591.03,0.0,0.89477,6e-05,14.57424]
[1777459721708,37.26,77593.22,0.0,0.89491,6e-05,14.56096]
[1777459724711,37.26,77599.82,0.0,0.89531,6e-05,14.52189]
[1777459729716,37.26,77602.65,0.0,0.89548,6e-05,14.50505]
[1777459731718,37.26,77609.69,0.0,0.89591,6e-05,14.46342]
[1777459732719,37.26,77614.92,0.0,0.89623,6e-05,14.43256]
[1777459737724,37.26,77612.2,0.0,0.89606,6e-05,14.44903]
[1777459742729,37.26,77611.53,0.0,0.89602,6e-05,14.45325]
[1777459747736,37.26,77613.33,0.0,0.89612,6e-05,14.44296]
[1777459752741,37.26,77611.36,0.0,0.896,6e-05,14.45523]
[1777459757746,37.26,77605.37,0.0,0.89563,6e-05,14.49077]
[1777459762751,37.26,77606.79,0.0,0.89572,6e-05,14.48242]
[1777459768758,37.26,77603.93,0.0,0.89554,6e-05,14.49938]
[1777459774763,37.26,77609.74,0.0,0.89591,6e-05,14.46184]
[1777459779768,37.26,77609.4,0.0,0.89589,6e-05,14.46409]
[1777459784773,37.26,77607.54,0.0,0.89578,6e-05,14.47529]
[1777459789778,37.26,77607.05,0.0,0.89575,6e-05,14.47827]
[1777459795784,37.26,77609.3,0.0,0.89588,6e-05,14.46513]
[1777459800788,37.26,77609.12,0.0,0.89587,6e-05,14.4664]
[1777459802790,37.26,77614.43,0.0,0.89619,6e-05,14.43514]
[1777459804792,37.26,77619.91,0.0,0.89652,6e-05,14.40299]
[1777459810799,37.27,77622.23,0.0,0.89665,6e-05,14.38998]
[1777459815807,37.27,77626.73,0.0,0.89691,6e-05,14.36447]
[1777459820813,37.27,77618.49,0.0,0.8964,6e-05,14.41403]
[1777459824818,37.27,77623.87,0.0,0.89672,6e-05,14.38284]
[1777459829823,37.27,77622.34,0.0,0.89662,6e-05,14.3927]
[1777459834828,37.27,77623.41,0.0,0.8967,6e-05,14.38383]
[1777459839833,37.27,77620.96,0.0,0.89654,6e-05,14.39913]
[1777459840834,37.27,77614.82,0.0,0.89617,6e-05,14.43547]
[1777459843837,37.27,77608.36,0.0,0.89578,6e-05,14.47381]
[1777459848842,37.27,77604.1,0.0,0.89552,6e-05,14.49899]
[1777459853847,37.27,77602.79,0.0,0.89544,6e-05,14.50669]
[1777459858852,37.27,77600.68,0.0,0.89531,6e-05,14.51936]
[1777459863857,37.27,77600.06,0.0,0.89527,6e-05,14.52309]
[1777459868862,37.27,77598.21,0.0,0.89516,6e-05,14.53372]
[1777459873867,37.27,77599.46,0.0,0.89524,6e-05,14.52605]
[1777459878872,37.27,77600.45,0.0,0.8953,6e-05,14.52025]
[1777459881875,37.27,77590.78,0.0,0.89471,6e-05,14.5782]
[1777459886880,37.28,77591.42,0.0,0.89474,6e-05,14.57532]
[1777459891885,37.28,77593.07,0.0,0.89485,6e-05,14.5632]
[1777459896890,37.28,77590.97,0.0,0.89471,6e-05,14.57659]
[1777459901895,37.28,77594.16,0.0,0.8949,6e-05,14.55864]
[1777459906900,37.28,77593.66,0.0,0.89486,6e-05,14.56255]
[1777459911905,37.28,77590.77,0.0,0.89467,6e-05,14.58053]
[1777459916910,37.29,77590.01,0.0,0.89462,6e-05,14.5859]
[1777459921915,37.29,77590.61,0.0,0.89464,6e-05,14.58312]
[1777459926920,37.29,77589.15,0.0,0.89455,6e-05,14.59252]
[1777459932840,37.29,77587.99,0.0,0.89447,6e-05,14.60027]
[1777459937876,37.29,77588.53,0.0,0.89449,6e-05,14.59773]
[1777459939933,37.29,77582.76,0.0,0.89414,6e-05,14.63215]
[1777459944941,37.29,77575.2,0.0,0.89367,6e-05,14.67738]
[1777459946939,37.29,77571.43,0.0,0.89344,6e-05,14.69978]
[1777459951951,37.29,77577.74,0.0,0.89385,6e-05,14.65896]
[1777459953953,37.29,77583.3,0.0,0.89419,6e-05,14.62612]
[1777459955955,37.29,77588.88,0.0,0.89453,6e-05,14.59326]
[1777459960960,37.29,77589.09,0.0,0.89453,6e-05,14.59276]
[1777459965965,37.29,77585.49,0.0,0.8943,6e-05,14.61486]
[1777459969969,37.3,77576.38,0.0,0.89374,6e-05,14.66925]
[1777459974974,37.3,77577.12,0.0,0.89379,6e-05,14.66499]
[1777459979979,37.3,77576.09,0.0,0.89372,6e-05,14.67132]
[1777459984990,37.3,77577.63,0.0,0.89381,6e-05,14.66231]
[1777459989995,37.3,77576.72,0.0,0.89376,6e-05,14.66787]
[1777459995000,37.3,77576.69,0.0,0.89375,6e-05,14.66823]
[1777460000005,37.3,77574.51,0.0,0.89362,6e-05,14.68131]
[1777460005014,37.3,77574.02,0.0,0.89359,6e-05,14.6843]
[1777460010019,37.3,77574.25,0.0,0.8936,6e-05,14.68298]
[1777460015024,37.3,77574.2,0.0,0.89362,6e-05,14.68004]
[1777460020029,37.3,77573.87,0.0,0.8936,6e-05,14.68206]
[1777460025034,37.3,77573.16,0.0,0.89355,6e-05,14.68634]
[1777460030039,37.3,77580.63,0.0,0.89401,6e-05,14.64213]
[1777460035044,37.3,77582.01,0.0,0.89409,6e-05,14.63434]
[1777460040049,37.3,77583.67,0.0,0.89419,6e-05,14.62492]
[1777460045054,37.3,77585.05,0.0,0.89427,6e-05,14.61723]
[1777460050059,37.3,77586.97,0.0,0.89438,6e-05,14.60648]
[1777460055064,37.3,77583.23,0.0,0.89414,6e-05,14.62915]
[1777460057066,37.3,77592.33,0.0,0.8947,6e-05,14.57541]
[1777460062071,37.3,77596.81,0.0,0.89497,6e-05,14.54926]
[1777460067076,37.3,77591.42,0.0,0.89464,6e-05,14.58069]
[1777460072081,37.3,77586.97,0.0,0.8944,6e-05,14.60294]
[1777460077086,37.3,77582.74,0.0,0.89414,6e-05,14.62819]
[1777460081090,37.3,77577.41,0.0,0.89381,6e-05,14.6601]
[1777460086095,37.3,77573.77,0.0,0.89359,6e-05,14.68173]
[1777460091100,37.3,77575.65,0.0,0.8937,6e-05,14.67065]
[1777460095104,37.3,77582.37,0.0,0.89411,6e-05,14.63098]
[1777460101026,37.3,77587.74,0.0,0.89443,6e-05,14.59984]
[1777460106061,37.3,77589.08,0.0,0.89451,6e-05,14.59256]
[1777460111095,37.31,77583.69,0.0,0.89417,6e-05,14.62501]
[1777460113110,37.31,77578.35,0.0,0.89384,6e-05,14.65683]
[1777460118128,37.31,77576.78,0.0,0.89375,6e-05,14.66628]
[1777460123133,37.31,77571.6,0.0,0.89343,6e-05,14.6971]
[1777460128138,37.31,77566.83,0.0,0.89314,6e-05,14.72524]
[1777460133143,37.3,77567.05,0.0,0.89317,6e-05,14.72036]
[1777460138148,37.3,77561.05,0.0,0.89283,6e-05,14.75281]
[1777460143153,37.3,77560.65,0.0,0.89281,6e-05,14.75471]
[1777460148160,37.3,77565.59,0.0,0.89312,6e-05,14.7249]
[1777460153165,37.3,77567.12,0.0,0.8932,6e-05,14.71719]
[1777460158170,37.3,77570.01,0.0,0.89338,6e-05,14.69983]
[1777460163175,37.3,77563.59,0.0,0.89299,6e-05,14.7378]
[1777460168180,37.3,77566.8,0.0,0.89319,6e-05,14.71873]
[1777460170182,37.3,77556.86,0.0,0.89257,6e-05,14.77834]
[1777460175187,37.3,77557.66,0.0,0.89261,6e-05,14.77454]
[1777460180192,37.3,77558.58,0.0,0.89266,6e-05,14.77007]
[1777460185197,37.31,77557.76,0.0,0.89259,6e-05,14.77594]
[1777460190202,37.31,77555.13,0.0,0.89242,6e-05,14.79248]
[1777460195207,37.31,77554.07,0.0,0.89237,6e-05,14.79626]
[1777460198210,37.31,77559.49,0.0,0.8927,6e-05,14.76454]
[1777460203215,37.31,77557.88,0.0,0.89259,6e-05,14.77507]
[1777460208220,37.31,77558.64,0.0,0.89263,6e-05,14.77154]
[1777460213225,37.31,77558.11,0.0,0.89259,6e-05,14.77563]
[1777460218230,37.32,77561.02,0.0,0.89275,6e-05,14.75936]
[1777460223235,37.32,77561.34,0.0,0.89276,6e-05,14.75851]
[1777460228240,37.32,77564.98,0.0,0.89298,6e-05,14.73806]
[1777460233245,37.32,77565.52,0.0,0.893,6e-05,14.73603]
[1777460238250,37.32,77566.41,0.0,0.89304,6e-05,14.73202]
[1777460241253,37.33,77573.35,0.0,0.89346,6e-05,14.69163]
[1777460246258,37.33,77574.39,0.0,0.89351,6e-05,14.68698]
[1777460251263,37.33,77572.91,0.0,0.89342,6e-05,14.694]
[1777460256268,37.33,77572.17,0.0,0.89336,6e-05,14.69987]
[1777460261272,37.33,77573.16,0.0,0.89342,6e-05,14.69451]
[1777460266277,37.33,77572.2,0.0,0.89336,6e-05,14.70004]
[1777460271282,37.33,77570.13,0.0,0.89323,6e-05,14.71217]
[1777460276287,37.33,77569.41,0.0,0.89319,6e-05,14.71621]
[1777460282290,37.33,77566.82,0.0,0.89303,6e-05,14.73216]
[1777460287298,37.34,77564.09,0.0,0.89285,6e-05,14.74951]
[1777460292303,37.34,77562.87,0.0,0.89275,6e-05,14.75908]
[1777460297308,37.34,77563.52,0.0,0.89276,6e-05,14.75779]
[1777460302313,37.35,77565.13,0.0,0.89284,6e-05,14.75079]
[1777460307318,37.35,77565.93,0.0,0.89287,6e-05,14.74744]
[1777460312323,37.35,77565.98,0.0,0.89288,6e-05,14.74488]
[1777460317328,37.35,77566.38,0.0,0.8929,6e-05,14.7436]
[1777460322333,37.36,77565.56,0.0,0.89284,6e-05,14.74956]
[1777460327338,37.36,77564.3,0.0,0.89275,6e-05,14.75807]
[1777460332343,37.36,77565.91,0.0,0.89284,6e-05,14.74954]
[1777460337348,37.36,77564.18,0.0,0.89272,6e-05,14.76081]
[1777460342353,37.36,77565.36,0.0,0.89278,6e-05,14.75482]
[1777460347358,37.36,77562.14,0.0,0.89257,6e-05,14.77487]
[1777460352363,37.37,77562.71,0.0,0.8926,6e-05,14.77234]
[1777460357368,37.37,77563.72,0.0,0.89265,6e-05,14.76724]
[1777460362373,37.37,77563.29,0.0,0.89262,6e-05,14.77072]
[1777460367378,37.37,77564.45,0.0,0.89268,6e-05,14.76472]
[1777460372383,37.37,77568.8,0.0,0.89296,6e-05,14.73666]
[1777460374385,37.37,77575.18,0.0,0.89335,6e-05,14.69935]
[1777460379390,37.38,77578.14,0.0,0.8935,6e-05,14.68415]
[1777460384395,37.38,77578.91,0.0,0.89352,6e-05,14.68267]
[1777460389400,37.39,77574.31,0.0,0.89321,6e-05,14.71269]
[1777460394405,37.39,77573.58,0.0,0.89315,6e-05,14.71829]
[1777460399410,37.39,77569.28,0.0,0.89288,6e-05,14.74489]
[1777460404415,37.39,77565.9,0.0,0.89266,6e-05,14.766]
[1777460409420,37.39,77564.49,0.0,0.89256,6e-05,14.77512]
[1777460415426,37.4,77565.5,0.0,0.89261,6e-05,14.77011]
[1777460420431,37.4,77568.66,0.0,0.8928,6e-05,14.75229]
[1777460425436,37.4,77568.85,0.0,0.8928,6e-05,14.75213]
[1777460430441,37.4,77569.61,0.0,0.89284,6e-05,14.74857]
[1777460436447,37.4,77570.17,0.0,0.89288,6e-05,14.74319]
[1777460442453,37.4,77569.31,0.0,0.89282,6e-05,14.7495]
[1777460446458,37.41,77574.9,0.0,0.89315,6e-05,14.7172]
[1777460448451,37.41,77578.76,0.0,0.89338,6e-05,14.69486]
[1777460453465,37.41,77578.95,0.0,0.89338,6e-05,14.69517]
[1777460458470,37.41,77577.92,0.0,0.8933,6e-05,14.70263]
[1777460463475,37.41,77577.48,0.0,0.89326,6e-05,14.70656]
[1777460468480,37.42,77575.45,0.0,0.89313,6e-05,14.71983]
[1777460470482,37.42,77567.18,0.0,0.89261,6e-05,14.76924]
[1777460475487,37.42,77562.0,0.0,0.89229,6e-05,14.80071]
[1777460480492,37.42,77559.58,0.0,0.89213,6e-05,14.81564]
[1777460484496,37.42,77548.2,0.0,0.89142,6e-05,14.88351]
[1777460489502,37.42,77548.51,0.0,0.89144,6e-05,14.88158]
[1777460493506,37.42,77543.43,0.0,0.89115,6e-05,14.9084]
[1777460498511,37.42,77542.99,0.0,0.89112,6e-05,14.91083]
[1777460501211,37.42,77540.33,0.0,0.89096,6e-05,14.92636]
[1777460502523,37.42,77527.11,0.0,0.89013,6e-05,15.005]
[1777460503524,37.42,77520.1,0.0,0.88969,6e-05,15.04664]
[1777460507528,37.42,77514.23,0.0,0.88933,6e-05,15.0806]
[1777460509530,37.42,77505.09,0.0,0.88875,6e-05,15.13517]
[1777460512533,37.41,77510.27,0.0,0.88908,6e-05,15.10401]
[1777460517538,37.41,77506.7,0.0,0.88886,6e-05,15.12511]
[1777460522543,37.41,77503.56,0.0,0.88867,6e-05,15.14346]
[1777460527548,37.41,77502.85,0.0,0.88863,6e-05,15.14725]
[1777460532554,37.41,77503.33,0.0,0.88866,6e-05,15.14395]
[1777460537560,37.41,77503.15,0.0,0.88865,6e-05,15.1445]
[1777460542565,37.41,77501.92,0.0,0.88858,6e-05,15.15136]
[1777460547570,37.41,77496.62,0.0,0.88825,6e-05,15.18256]
[1777460552575,37.41,77495.84,0.0,0.88823,6e-05,15.18313]
[1777460556579,37.41,77500.94,0.0,0.88856,6e-05,15.1521]
[1777460560583,37.41,77513.43,0.0,0.88935,6e-05,15.07707]
[1777460561584,37.41,77518.58,0.0,0.88968,6e-05,15.04635]
[1777460566589,37.4,77515.92,0.0,0.88952,6e-05,15.06098]
[1777460571594,37.4,77519.64,0.0,0.88977,6e-05,15.03786]
[1777460576599,37.4,77522.43,0.0,0.88994,6e-05,15.02131]
[1777460581604,37.4,77526.6,0.0,0.8902,6e-05,14.99642]
[1777460582605,37.4,77532.59,0.0,0.89058,6e-05,14.96055]
[1777460584607,37.4,77539.59,0.0,0.89102,6e-05,14.91867]
[1777460585608,37.4,77547.14,0.0,0.89149,6e-05,14.87369]
[1777460589612,37.4,77540.62,0.0,0.89108,6e-05,14.91257]
[1777460593616,37.4,77535.37,0.0,0.89076,6e-05,14.94355]
[1777460598621,37.4,77536.05,0.0,0.89081,6e-05,14.93904]
[1777460603626,37.4,77537.92,0.0,0.89093,6e-05,14.92747]
[1777460608631,37.4,77539.6,0.0,0.89104,6e-05,14.91713]
[1777460614617,37.4,77541.6,0.0,0.89118,6e-05,14.90168]
[1777460619642,37.4,77542.0,0.0,0.89121,6e-05,14.89913]
[1777460624647,37.4,77546.18,0.0,0.89147,6e-05,14.8742]
[1777460626649,37.4,77555.73,0.0,0.89206,6e-05,14.81755]
[1777460631654,37.4,77558.22,0.0,0.89221,6e-05,14.80326]
[1777460636659,37.4,77556.37,0.0,0.89209,6e-05,14.81473]
[1777460641664,37.4,77560.14,0.0,0.89232,6e-05,14.79287]
[1777460646669,37.4,77564.62,0.0,0.89259,6e-05,14.76737]
[1777460651674,37.41,77566.44,0.0,0.89269,6e-05,14.75772]
[1777460656679,37.41,77567.88,0.0,0.89277,6e-05,14.74944]
[1777460661684,37.41,77572.26,0.0,0.89305,6e-05,14.72292]
[1777460666689,37.41,77572.63,0.0,0.89308,6e-05,14.72027]
[1777460671694,37.4,77572.01,0.0,0.89306,6e-05,14.72021]
[1777460675698,37.4,77581.66,0.0,0.89366,6e-05,14.6631]
[1777460677700,37.4,77586.89,0.0,0.89398,6e-05,14.63218]
[1777460683706,37.41,77588.59,0.0,0.89408,6e-05,14.62249]
[1777460688711,37.41,77585.48,0.0,0.89388,6e-05,14.6411]
[1777460693716,37.41,77584.83,0.0,0.89384,6e-05,14.64499]
[1777460695718,37.41,77601.82,0.0,0.89488,6e-05,14.54442]
[1777460696719,37.41,77618.0,0.0,0.89586,6e-05,14.44896]
[1777460697720,37.41,77626.15,0.0,0.89636,6e-05,14.40102]
[1777460703726,37.41,77628.59,0.0,0.8965,6e-05,14.38721]
[1777460705728,37.41,77622.16,0.0,0.89611,6e-05,14.42518]
[1777460710733,37.41,77621.12,0.0,0.89604,6e-05,14.43151]
[1777460715738,37.41,77621.08,0.0,0.89604,6e-05,14.43197]
[1777460720743,37.41,77619.22,0.0,0.89593,6e-05,14.44302]
[1777460725748,37.41,77616.76,0.0,0.89578,6e-05,14.45758]
[1777460730753,37.41,77615.03,0.0,0.89567,6e-05,14.46768]
[1777460732755,37.41,77609.26,0.0,0.89534,6e-05,14.49831]
[1777460737760,37.41,77602.87,0.0,0.89495,6e-05,14.53616]
[1777460739762,37.41,77594.3,0.0,0.89443,6e-05,14.58711]
[1777460742765,37.41,77599.64,0.0,0.89476,6e-05,14.55528]
[1777460745768,37.41,77605.16,0.0,0.8951,6e-05,14.52232]
[1777460750773,37.41,77606.34,0.0,0.89517,6e-05,14.51494]
[1777460755778,37.41,77605.28,0.0,0.89511,6e-05,14.52068]
[1777460760783,37.4,77604.28,0.0,0.89506,6e-05,14.52604]
[1777460765789,37.4,77605.86,0.0,0.89516,6e-05,14.51623]
[1777460770794,37.4,77608.32,0.0,0.89531,6e-05,14.50185]
[1777460776763,37.41,77607.94,0.0,0.89527,6e-05,14.50548]
[1777460781800,37.41,77611.45,0.0,0.89547,6e-05,14.48594]
[1777460782806,37.41,77611.97,0.0,0.8955,6e-05,14.4831]
[1777460783180,37.41,77604.71,0.0,0.89506,6e-05,14.52615]
[1777460788814,37.41,77603.67,0.0,0.89499,6e-05,14.53317]
[1777460791817,37.41,77595.71,0.0,0.89452,6e-05,14.5774]
[1777460796822,37.41,77596.63,0.0,0.89457,6e-05,14.57258]
[1777460801828,37.41,77594.45,0.0,0.89443,6e-05,14.58605]
[1777460802829,37.41,77585.27,0.0,0.89386,6e-05,14.64042]
[1777460807834,37.41,77582.88,0.0,0.89372,6e-05,14.65461]
[1777460809836,37.41,77575.35,0.0,0.89326,6e-05,14.69917]
[1777460813390,37.41,77577.09,0.0,0.89336,6e-05,14.68861]
[1777460814841,37.41,77583.2,0.0,0.89374,6e-05,14.6525]
[1777460819846,37.41,77579.34,0.0,0.8935,6e-05,14.67541]
[1777460821848,37.41,77569.72,0.0,0.89291,6e-05,14.73232]
[1777460824851,37.41,77563.85,0.0,0.89255,6e-05,14.76674]
[1777460825852,37.41,77557.07,0.0,0.89215,6e-05,14.80486]
[1777460827854,37.4,77551.6,0.0,0.89184,6e-05,14.83494]
[1777460830857,37.4,77542.95,0.0,0.89131,6e-05,14.8855]
[1777460835862,37.4,77534.22,0.0,0.89078,6e-05,14.93575]
[1777460840867,37.4,77530.94,0.0,0.8906,6e-05,14.95322]
[1777460842869,37.4,77536.4,0.0,0.89095,6e-05,14.91984]
[1777460845872,37.39,77525.23,0.0,0.89026,6e-05,14.9853]
[1777460849876,37.39,77530.78,0.0,0.89061,6e-05,14.95164]
[1777460851878,37.39,77536.3,0.0,0.89098,6e-05,14.91533]
[1777460856883,37.39,77533.11,0.0,0.89079,6e-05,14.93326]
[1777460861890,37.38,77532.43,0.0,0.89079,6e-05,14.93282]
[1777460866896,37.38,77536.95,0.0,0.89109,6e-05,14.905]
[1777460871900,37.38,77534.42,0.0,0.89093,6e-05,14.91982]
[1777460876905,37.38,77535.67,0.0,0.89101,6e-05,14.91215]
[1777460881910,37.38,77535.92,0.0,0.89103,6e-05,14.91042]
[1777460886915,37.38,77536.91,0.0,0.89109,6e-05,14.90438]
[1777460891920,37.38,77536.81,0.0,0.89109,6e-05,14.90477]
[1777460896925,37.38,77535.88,0.0,0.89103,6e-05,14.91018]
[1777460901930,37.38,77533.83,0.0,0.89091,6e-05,14.92213]
[1777460906935,37.38,77535.95,0.0,0.89104,6e-05,14.90928]
[1777460911940,37.38,77537.38,0.0,0.89115,6e-05,14.89722]
[1777460916945,37.38,77534.0,0.0,0.89094,6e-05,14.91723]
[1777460921950,37.38,77531.15,0.0,0.89077,6e-05,14.93387]
[1777460926954,37.38,77535.01,0.0,0.89101,6e-05,14.91054]
[1777460932016,37.38,77537.76,0.0,0.89119,6e-05,14.89404]
[1777460937021,37.38,77534.16,0.0,0.89096,6e-05,14.91527]
[1777460942026,37.38,77534.06,0.0,0.89096,6e-05,14.91565]
[1777460945032,37.38,77528.26,0.0,0.8906,6e-05,14.95004]
[1777460950037,37.37,77520.55,0.0,0.89012,6e-05,14.99555]
[1777460956041,37.37,77517.11,0.0,0.88991,6e-05,15.01503]
[1777460959046,37.37,77509.42,0.0,0.88943,6e-05,15.06042]
[1777460960047,37.37,77503.64,0.0,0.88907,6e-05,15.0947]
[1777460963051,37.36,77496.39,0.0,0.88865,6e-05,15.13441]
[1777460964495,37.36,77492.28,0.0,0.88839,6e-05,15.15823]
[1777460968056,37.36,77494.48,0.0,0.88855,6e-05,15.14389]
[1777460973061,37.36,77493.3,0.0,0.88851,6e-05,15.14572]
[1777460977065,37.35,77477.82,0.0,0.88754,6e-05,15.23707]
[1777460982070,37.35,77480.86,0.0,0.88776,6e-05,15.21631]
[1777460986074,37.33,77486.36,0.0,0.88826,6e-05,15.16849]
[1777460991079,37.32,77484.45,0.0,0.88818,6e-05,15.17578]
[1777460994705,37.31,77480.96,0.0,0.888,6e-05,15.1924]
[1777461000087,37.28,77478.93,0.0,0.88807,6e-05,15.18568]
[1777461006093,37.24,77481.39,0.0,0.88846,6e-05,15.14846]
[1777461011102,37.21,77487.92,0.0,0.88902,6e-05,15.0946]
[1777461016107,37.19,77485.78,0.0,0.88902,6e-05,15.09443]
[1777461018109,37.19,77492.53,0.0,0.8895,6e-05,15.04961]
[1777461019110,37.18,77498.82,0.0,0.88991,6e-05,15.01052]
[1777461022113,37.18,77503.97,0.0,0.89024,6e-05,14.97929]
[1777461027118,37.18,77498.38,0.0,0.88989,6e-05,15.01238]
[1777461030121,37.17,77492.03,0.0,0.88954,6e-05,15.04559]
[1777461036127,37.17,77496.73,0.0,0.88986,6e-05,15.01327]
[1777461041132,37.16,77498.95,0.0,0.89006,6e-05,14.99428]
[1777461046137,37.16,77500.91,0.0,0.89023,6e-05,14.97823]
[1777461051142,37.15,77502.9,0.0,0.89038,6e-05,14.96327]
[1777461056147,37.15,77498.85,0.0,0.89014,6e-05,14.98673]
[1777461061152,37.15,77496.91,0.0,0.89002,6e-05,14.99796]
[1777461066157,37.15,77496.94,0.0,0.89003,6e-05,14.99729]
[1777461070161,37.15,77491.16,0.0,0.88966,6e-05,15.03216]
[1777461075166,37.15,77491.92,0.0,0.88971,6e-05,15.02691]
[1777461080171,37.15,77493.54,0.0,0.88982,6e-05,15.01649]
[1777461085176,37.14,77497.39,0.0,0.89007,6e-05,14.99275]
[1777461090181,37.14,77498.97,0.0,0.89018,6e-05,14.98287]
[1777461095186,37.14,77497.99,0.0,0.89014,6e-05,14.98505]
[1777461100191,37.14,77496.92,0.0,0.89007,6e-05,14.99116]
[1777461104195,37.14,77491.85,0.0,0.88976,6e-05,15.02123]
[1777461108111,37.14,77496.09,0.0,0.89003,6e-05,14.99526]
[1777461109198,37.14,77502.2,0.0,0.89042,6e-05,14.9585]
[1777461115204,37.14,77502.84,0.0,0.89046,6e-05,14.95436]
[1777461119197,37.14,77506.99,0.0,0.89072,6e-05,14.92969]
[1777461124233,37.14,77510.61,0.0,0.89095,6e-05,14.90816]
[1777461129272,37.14,77511.05,0.0,0.89097,6e-05,14.90572]
[1777461131279,37.14,77517.3,0.0,0.89135,6e-05,14.86996]
[1777461134282,37.15,77528.08,0.0,0.89198,6e-05,14.81004]
[1777461137285,37.16,77522.33,0.0,0.89158,6e-05,14.84832]
[1777461142290,37.16,77519.2,0.0,0.89136,6e-05,14.86943]
[1777461145293,37.16,77525.15,0.0,0.89176,6e-05,14.83061]
[1777461151299,37.15,77524.27,0.0,0.89175,6e-05,14.83019]
[1777461156304,37.15,77526.48,0.0,0.89191,6e-05,14.81502]
[1777461161310,37.15,77526.42,0.0,0.89193,6e-05,14.81355]
[1777461166315,37.15,77527.41,0.0,0.89199,6e-05,14.80704]
[1777461168317,37.14,77532.46,0.0,0.89233,6e-05,14.77498]
[1777461173322,37.14,77534.0,0.0,0.89245,6e-05,14.76275]
[1777461178327,37.14,77534.74,0.0,0.8925,6e-05,14.75809]
[1777461183332,37.14,77538.0,0.0,0.89271,6e-05,14.73818]
[1777461188337,37.14,77545.67,0.0,0.89318,6e-05,14.69281]
[1777461193342,37.16,77546.56,0.0,0.89312,6e-05,14.69882]
[1777461199348,37.17,77545.36,0.0,0.89298,6e-05,14.71275]
[1777461204354,37.17,77544.46,0.0,0.89293,6e-05,14.71814]
[1777461209359,37.17,77544.16,0.0,0.89291,6e-05,14.71992]
[1777461214364,37.17,77543.53,0.0,0.89288,6e-05,14.72155]
[1777461219369,37.17,77542.85,0.0,0.89284,6e-05,14.72524]
[1777461224374,37.17,77542.16,0.0,0.8928,6e-05,14.7286]
[1777461229379,37.17,77538.26,0.0,0.89256,6e-05,14.75161]
[1777461234384,37.17,77538.45,0.0,0.89258,6e-05,14.74956]
[1777461239388,37.16,77538.5,0.0,0.8926,6e-05,14.74742]
[1777461244393,37.16,77539.57,0.0,0.89269,6e-05,14.73925]
[1777461249398,37.16,77540.22,0.0,0.89275,6e-05,14.73367]
[1777461255404,37.15,77540.21,0.0,0.89277,6e-05,14.73165]
[1777461260409,37.15,77540.3,0.0,0.89279,6e-05,14.72946]
[1777461265414,37.15,77539.1,0.0,0.89273,6e-05,14.73497]
[1777461270419,37.15,77538.6,0.0,0.89272,6e-05,14.73629]
[1777461275424,37.14,77535.95,0.0,0.89259,6e-05,14.74707]
[1777461280428,37.14,77537.94,0.0,0.89273,6e-05,14.73344]
[1777461285432,37.14,77537.41,0.0,0.89272,6e-05,14.73496]
[1777461290437,37.13,77538.18,0.0,0.89278,6e-05,14.72871]
[1777461296437,37.13,77537.48,0.0,0.89276,6e-05,14.73089]
[1777461301450,37.13,77538.28,0.0,0.89282,6e-05,14.72448]
[1777461306455,37.12,77538.91,0.0,0.89288,6e-05,14.71914]
[1777461309458,37.12,77533.88,0.0,0.89257,6e-05,14.74823]
[1777461313462,37.12,77528.01,0.0,0.89222,6e-05,14.78184]
[1777461318467,37.12,77534.63,0.0,0.89265,6e-05,14.7409]
[1777461322471,37.12,77542.5,0.0,0.89315,6e-05,14.69258]
[1777461328476,37.12,77550.43,0.0,0.89365,6e-05,14.64442]
[1777461331479,37.12,77555.66,0.0,0.89397,6e-05,14.61283]
[1777461336484,37.12,77555.47,0.0,0.89393,6e-05,14.61604]
[1777461340488,37.12,77561.83,0.0,0.89435,6e-05,14.57593]
[1777461342490,37.12,77554.28,0.0,0.89389,6e-05,14.61985]
[1777461347495,37.12,77550.88,0.0,0.89369,6e-05,14.63918]
[1777461352500,37.11,77551.74,0.0,0.89376,6e-05,14.63313]
[1777461358506,37.11,77553.03,0.0,0.89384,6e-05,14.62453]
[1777461363511,37.11,77553.13,0.0,0.89386,6e-05,14.62291]
[1777461368516,37.11,77549.52,0.0,0.89365,6e-05,14.64354]
[1777461373522,37.11,77549.34,0.0,0.89365,6e-05,14.64361]
[1777461378527,37.11,77554.75,0.0,0.89399,6e-05,14.61041]
[1777461383532,37.11,77555.58,0.0,0.89405,6e-05,14.60489]
[1777461388537,37.11,77556.8,0.0,0.89412,6e-05,14.59766]
[1777461393542,37.11,77558.29,0.0,0.89421,6e-05,14.58805]
[1777461399548,37.11,77558.19,0.0,0.89418,6e-05,14.59122]
[1777461404555,37.12,77558.32,0.0,0.89415,6e-05,14.59338]
[1777461406557,37.12,77553.02,0.0,0.89382,6e-05,14.62596]
[1777461407558,37.12,77547.05,0.0,0.89344,6e-05,14.662]
[1777461412563,37.13,77547.81,0.0,0.89347,6e-05,14.65947]
[1777461417568,37.13,77553.97,0.0,0.89383,6e-05,14.62487]
[1777461422573,37.13,77554.09,0.0,0.89381,6e-05,14.62638]
[1777461427578,37.14,77554.39,0.0,0.89381,6e-05,14.62682]
[1777461433584,37.14,77554.02,0.0,0.89376,6e-05,14.63177]
[1777461438589,37.14,77557.35,0.0,0.89394,6e-05,14.61419]
[1777461443594,37.15,77558.97,0.0,0.89402,6e-05,14.60689]
[1777461446597,37.15,77553.41,0.0,0.89366,6e-05,14.64134]
[1777461451602,37.15,77551.68,0.0,0.89355,6e-05,14.65051]
[1777461456606,37.16,77551.69,0.0,0.89353,6e-05,14.65244]
[1777461462597,37.16,77551.25,0.0,0.89348,6e-05,14.65741]
[1777461467617,37.17,77551.79,0.0,0.8935,6e-05,14.65619]
[1777461472622,37.17,77553.69,0.0,0.89359,6e-05,14.64685]
[1777461477627,37.17,77554.37,0.0,0.89362,6e-05,14.64481]
[1777461483633,37.18,77556.78,0.0,0.89373,6e-05,14.63405]
[1777461488638,37.19,77555.25,0.0,0.89359,6e-05,14.64754]
[1777461493643,37.19,77554.82,0.0,0.89354,6e-05,14.65293]
[1777461498648,37.19,77552.45,0.0,0.89336,6e-05,14.66957]
[1777461503653,37.2,77553.0,0.0,0.89338,6e-05,14.66812]
[1777461510660,37.2,77554.15,0.0,0.89341,6e-05,14.66513]
[1777461515665,37.21,77553.48,0.0,0.89337,6e-05,14.66764]
[1777461520670,37.21,77548.96,0.0,0.89307,6e-05,14.69629]
[1777461524674,37.21,77542.95,0.0,0.89269,6e-05,14.73328]
[1777461529679,37.21,77539.16,0.0,0.89244,6e-05,14.75715]
[1777461535685,37.22,77542.52,0.0,0.89264,6e-05,14.73829]
[1777461537687,37.22,77532.93,0.0,0.89203,6e-05,14.79614]
[1777461542692,37.22,77527.45,0.0,0.89168,6e-05,14.82956]
[1777461547697,37.22,77530.49,0.0,0.89187,6e-05,14.812]
[1777461552702,37.22,77529.19,0.0,0.89178,6e-05,14.82049]
[1777461557707,37.22,77532.69,0.0,0.89199,6e-05,14.8006]
[1777461562711,37.22,77529.88,0.0,0.8918,6e-05,14.81817]
[1777461567716,37.22,77529.27,0.0,0.89176,6e-05,14.82246]
[1777461572721,37.23,77524.3,0.0,0.89146,6e-05,14.84938]
[1777461576725,37.23,77519.1,0.0,0.89113,6e-05,14.88083]
[1777461579733,37.23,77511.77,0.0,0.89067,6e-05,14.9248]
[1777461580734,37.23,77506.65,0.0,0.89035,6e-05,14.95538]
[1777461585739,37.23,77505.41,0.0,0.89027,6e-05,14.96247]
[1777461590744,37.22,77508.76,0.0,0.89049,6e-05,14.94204]
[1777461592751,37.22,77509.06,0.0,0.89051,6e-05,14.94004]
[1777461593752,37.22,77496.75,0.0,0.88973,6e-05,15.01411]
[1777461594753,37.22,77490.46,0.0,0.88933,6e-05,15.05167]
[1777461599758,37.22,77494.45,0.0,0.88959,6e-05,15.02681]
[1777461604764,37.22,77494.43,0.0,0.8896,6e-05,15.02607]
[1777461609769,37.22,77494.29,0.0,0.8896,6e-05,15.02623]
[1777461615775,37.22,77496.29,0.0,0.88974,6e-05,15.01305]
[1777461619779,37.22,77499.16,0.0,0.88993,6e-05,14.99533]
[1777461624784,37.22,77495.71,0.0,0.88971,6e-05,15.01537]
[1777461630784,37.21,77496.39,0.0,0.88977,6e-05,15.01038]
[1777461634797,37.21,77502.09,0.0,0.89015,6e-05,14.97237]
[1777461639802,37.21,77494.73,0.0,0.88969,6e-05,15.01607]
[1777461643806,37.21,77489.26,0.0,0.88935,6e-05,15.0482]
[1777461648811,37.21,77491.01,0.0,0.88947,6e-05,15.03671]
[1777461651814,37.21,77496.77,0.0,0.88984,6e-05,15.00162]
[1777461656818,37.21,77494.46,0.0,0.8897,6e-05,15.01478]
[1777461662824,37.21,77491.82,0.0,0.88954,6e-05,15.02984]
[1777461667829,37.21,77490.56,0.0,0.88947,6e-05,15.03648]
[1777461672834,37.2,77489.85,0.0,0.88944,6e-05,15.03969]
[1777461676838,37.2,77496.27,0.0,0.88985,6e-05,15.00046]
[1777461682844,37.2,77498.75,0.0,0.89002,6e-05,14.98498]
[1777461687849,37.2,77499.08,0.0,0.89004,6e-05,14.98241]
[1777461692854,37.2,77498.5,0.0,0.89003,6e-05,14.98202]
[1777461697859,37.2,77496.32,0.0,0.8899,6e-05,14.99452]
[1777461702864,37.2,77498.69,0.0,0.89006,6e-05,14.97977]
[1777461707869,37.2,77492.56,0.0,0.88967,6e-05,15.01597]
[1777461712874,37.19,77491.35,0.0,0.8896,6e-05,15.02248]
[1777461717879,37.19,77489.9,0.0,0.88952,6e-05,15.03036]
[1777461722884,37.19,77487.95,0.0,0.88941,6e-05,15.04114]
[1777461723885,37.19,77482.35,0.0,0.88905,6e-05,15.07463]
[1777461728890,37.19,77480.4,0.0,0.88894,6e-05,15.08512]
[1777461733895,37.19,77480.74,0.0,0.88897,6e-05,15.08188]
[1777461738900,37.19,77480.19,0.0,0.88895,6e-05,15.08393]
[1777461744906,37.18,77479.5,0.0,0.88892,6e-05,15.08663]
[1777461749911,37.18,77479.71,0.0,0.88895,6e-05,15.08417]
[1777461754916,37.18,77482.99,0.0,0.88919,6e-05,15.05988]
[1777461759921,37.18,77484.76,0.0,0.88931,6e-05,15.0483]
[1777461764926,37.18,77482.92,0.0,0.88921,6e-05,15.05834]
[1777461769931,37.17,77482.61,0.0,0.8892,6e-05,15.0592]
[1777461774935,37.17,77481.41,0.0,0.88913,6e-05,15.06533]
[1777461779940,37.17,77478.08,0.0,0.88893,6e-05,15.08413]
[1777461784945,37.17,77479.49,0.0,0.88903,6e-05,15.07443]
[1777461789950,37.17,77479.85,0.0,0.88907,6e-05,15.07123]
[1777461795956,37.16,77476.05,0.0,0.88884,6e-05,15.09267]
[1777461800964,37.16,77473.36,0.0,0.88868,6e-05,15.10759]
[1777461805969,37.16,77474.39,0.0,0.88876,6e-05,15.10002]
[1777461810975,37.16,77474.21,0.0,0.88876,6e-05,15.09982]
[1777461816981,37.15,77471.98,0.0,0.88866,6e-05,15.10835]
[1777461821986,37.15,77472.76,0.0,0.88872,6e-05,15.10227]
[1777461826991,37.15,77476.91,0.0,0.889,6e-05,15.07609]
[1777461831996,37.15,77481.0,0.0,0.88927,6e-05,15.05049]
[1777461838002,37.15,77482.46,0.0,0.88937,6e-05,15.04059]
[1777461843008,37.14,77481.85,0.0,0.88934,6e-05,15.04336]
[1777461848013,37.14,77482.42,0.0,0.88939,6e-05,15.03909]
[1777461853018,37.14,77482.26,0.0,0.88939,6e-05,15.03918]
[1777461858023,37.14,77482.86,0.0,0.88943,6e-05,15.03473]
[1777461863028,37.14,77481.25,0.0,0.88934,6e-05,15.04364]
[1777461868034,37.14,77477.26,0.0,0.88909,6e-05,15.0669]
[1777461873039,37.14,77477.16,0.0,0.88912,6e-05,15.06302]
[1777461878044,37.13,77477.04,0.0,0.88912,6e-05,15.06275]
[1777461881047,37.13,77482.71,0.0,0.88949,6e-05,15.0281]
[1777461886052,37.13,77482.07,0.0,0.88946,6e-05,15.0312]
[1777461892058,37.13,77481.62,0.0,0.88944,6e-05,15.03296]
[1777461897063,37.13,77480.35,0.0,0.88936,6e-05,15.03975]
[1777461902068,37.13,77481.33,0.0,0.88943,6e-05,15.03306]
[1777461907073,37.13,77478.21,0.0,0.88924,6e-05,15.05106]
[1777461912078,37.12,77477.59,0.0,0.88921,6e-05,15.05386]
[1777461917083,37.12,77479.25,0.0,0.88933,6e-05,15.04298]
[1777461922088,37.12,77478.86,0.0,0.88931,6e-05,15.04461]
[1777461927093,37.12,77478.46,0.0,0.8893,6e-05,15.04601]
[1777461932098,37.12,77479.67,0.0,0.8894,6e-05,15.03458]
[1777461937103,37.12,77476.93,0.0,0.88924,6e-05,15.05025]
[1777461942108,37.12,77478.65,0.0,0.88935,6e-05,15.03903]
[1777461947113,37.11,77477.13,0.0,0.88927,6e-05,15.04735]
[1777461950116,37.11,77470.16,0.0,0.88883,6e-05,15.08875]
[1777461952118,37.11,77465.05,0.0,0.8885,6e-05,15.11909]
[1777461953119,37.11,77459.78,0.0,0.88817,6e-05,15.15058]
[1777461958124,37.11,77454.45,0.0,0.88784,6e-05,15.18109]
[1777461964114,37.11,77450.95,0.0,0.88764,6e-05,15.20038]
[1777461969139,37.1,77452.8,0.0,0.88778,6e-05,15.18688]
[1777461974144,37.1,77455.58,0.0,0.88798,6e-05,15.16834]
[1777461979150,37.1,77453.06,0.0,0.88783,6e-05,15.18176]
[1777461984155,37.09,77452.77,0.0,0.88783,6e-05,15.1817]
[1777461989160,37.09,77452.12,0.0,0.88781,6e-05,15.18387]
[1777461992163,37.09,77446.84,0.0,0.8875,6e-05,15.21134]
[1777461997168,37.08,77450.64,0.0,0.88777,6e-05,15.18641]
[1777462002173,37.08,77454.02,0.0,0.888,6e-05,15.16419]
[1777462007178,37.08,77454.14,0.0,0.88803,6e-05,15.16181]
[1777462012183,37.08,77455.32,0.0,0.88812,6e-05,15.15309]
[1777462018189,37.07,77453.99,0.0,0.88805,6e-05,15.1592]
[1777462023194,37.07,77456.91,0.0,0.88826,6e-05,15.13998]
[1777462028199,37.07,77456.51,0.0,0.88825,6e-05,15.14087]
[1777462033204,37.06,77456.98,0.0,0.88829,6e-05,15.13688]
[1777462038209,37.06,77454.79,0.0,0.88817,6e-05,15.14833]
[1777462044215,37.06,77456.18,0.0,0.88828,6e-05,15.13813]
[1777462049220,37.06,77456.64,0.0,0.88832,6e-05,15.13396]
[1777462054226,37.05,77457.72,0.0,0.88842,6e-05,15.12298]
[1777462059231,37.05,77456.47,0.0,0.88836,6e-05,15.12891]
[1777462064236,37.05,77454.13,0.0,0.88822,6e-05,15.14163]
[1777462069241,37.05,77454.3,0.0,0.88825,6e-05,15.13916]
[1777462074246,37.04,77454.22,0.0,0.88826,6e-05,15.13822]
[1777462079251,37.04,77452.76,0.0,0.88818,6e-05,15.14559]
[1777462084256,37.04,77453.52,0.0,0.88824,6e-05,15.13953]
[1777462089261,37.04,77453.16,0.0,0.88823,6e-05,15.14026]
[1777462094266,37.03,77452.44,0.0,0.8882,6e-05,15.14319]
[1777462099271,37.03,77452.92,0.0,0.88825,6e-05,15.13888]
[1777462104275,37.03,77451.27,0.0,0.88816,6e-05,15.14745]
[1777462109280,37.03,77451.8,0.0,0.8882,6e-05,15.1428]
[1777462114285,37.02,77451.9,0.0,0.88825,6e-05,15.13743]
[1777462119290,37.02,77456.0,0.0,0.88852,6e-05,15.11129]
[1777462124295,37.02,77459.31,0.0,0.88875,6e-05,15.09014]
[1777462128302,37.02,77465.65,0.0,0.88916,6e-05,15.05103]
[1777462130283,37.02,77470.51,0.0,0.88948,6e-05,15.02152]
[1777462131305,37.02,77482.33,0.0,0.89023,6e-05,14.95012]
[1777462135309,37.02,77477.21,0.0,0.8899,6e-05,14.98104]
[1777462140314,37.02,77472.5,0.0,0.88961,6e-05,15.00901]
[1777462143317,37.02,77465.21,0.0,0.88915,6e-05,15.05273]
[1777462148322,37.02,77460.93,0.0,0.88888,6e-05,15.07794]
[1777462154328,37.01,77461.2,0.0,0.88891,6e-05,15.07521]
[1777462159333,37.01,77461.35,0.0,0.88893,6e-05,15.0732]
[1777462164338,37.01,77460.94,0.0,0.88891,6e-05,15.07475]
[1777462169343,37.01,77462.41,0.0,0.88901,6e-05,15.06498]
[1777462174348,37.01,77462.73,0.0,0.88906,6e-05,15.05891]
[1777462179353,37.01,77462.16,0.0,0.88903,6e-05,15.06154]
[1777462184358,37.01,77461.96,0.0,0.88903,6e-05,15.06194]
[1777462189363,37.0,77467.77,0.0,0.88941,6e-05,15.02609]
[1777462195369,37.0,77467.77,0.0,0.88942,6e-05,15.0254]
[1777462200374,37.0,77468.84,0.0,0.88949,6e-05,15.01843]
[1777462205379,37.0,77468.58,0.0,0.88948,6e-05,15.01949]
[1777462210384,37.0,77468.88,0.0,0.8895,6e-05,15.01716]
[1777462216390,37.0,77470.78,0.0,0.88963,6e-05,15.00526]
[1777462222396,37.0,77472.03,0.0,0.88972,6e-05,14.99719]
[1777462223397,37.0,77464.97,0.0,0.88926,6e-05,15.0397]
[1777462228402,37.0,77463.85,0.0,0.8892,6e-05,15.04585]
[1777462231405,37.0,77470.63,0.0,0.88966,6e-05,15.00118]
[1777462236410,37.0,77468.22,0.0,0.88951,6e-05,15.01533]
[1777462241415,37.0,77470.47,0.0,0.88965,6e-05,15.00144]
[1777462247421,37.0,77473.09,0.0,0.88983,6e-05,14.98517]
[1777462252426,36.99,77476.04,0.0,0.89002,6e-05,14.96722]
[1777462254428,36.99,77481.75,0.0,0.89038,6e-05,14.9327]
[1777462259433,37.0,77481.65,0.0,0.89037,6e-05,14.9335]
[1777462264438,37.0,77480.74,0.0,0.89031,6e-05,14.93906]
[1777462269443,37.0,77482.31,0.0,0.89041,6e-05,14.92975]
[1777462274448,37.0,77483.96,0.0,0.89052,6e-05,14.91995]
[1777462279453,37.0,77483.73,0.0,0.8905,6e-05,14.92157]
[1777462284458,37.0,77480.69,0.0,0.8903,6e-05,14.94008]
[1777462285459,37.0,77474.38,0.0,0.8899,6e-05,14.97812]
[1777462290464,37.0,77472.92,0.0,0.88981,6e-05,14.98669]
[1777462296458,37.0,77472.46,0.0,0.8898,6e-05,14.98586]
[1777462299479,36.99,77474.96,0.0,0.88997,6e-05,14.97038]
[1777462300481,36.99,77483.88,0.0,0.89054,6e-05,14.91623]
[1777462305486,36.99,77484.51,0.0,0.89059,6e-05,14.91115]
[1777462310491,36.99,77482.53,0.0,0.89048,6e-05,14.92175]
[1777462315496,36.99,77483.5,0.0,0.89056,6e-05,14.91455]
[1777462320501,36.99,77484.27,0.0,0.89062,6e-05,14.90856]
[1777462325505,36.98,77484.82,0.0,0.89067,6e-05,14.90399]
[1777462330510,36.98,77485.49,0.0,0.89072,6e-05,14.89866]
[1777462335515,36.98,77486.94,0.0,0.89083,6e-05,14.88877]
[1777462340520,36.98,77489.12,0.0,0.89098,6e-05,14.87451]
[1777462345525,36.98,77491.9,0.0,0.89114,6e-05,14.85873]
[1777462350530,36.98,77494.19,0.0,0.89128,6e-05,14.84568]
[1777462355535,36.98,77497.29,0.0,0.89149,6e-05,14.82458]
[1777462360540,36.98,77491.25,0.0,0.8911,6e-05,14.86163]
[1777462365545,36.98,77492.72,0.0,0.89118,6e-05,14.85362]
[1777462370550,36.99,77491.89,0.0,0.89112,6e-05,14.85931]
[1777462372552,36.99,77497.0,0.0,0.89144,6e-05,14.82883]
[1777462377557,36.99,77500.15,0.0,0.89163,6e-05,14.81091]
[1777462382562,36.99,77505.21,0.0,0.89195,6e-05,14.78092]
[1777462386566,36.99,77515.74,0.0,0.89261,6e-05,14.71748]
[1777462391571,36.99,77517.7,0.0,0.89273,6e-05,14.70584]
[1777462396576,36.99,77523.95,0.0,0.89312,6e-05,14.66864]
[1777462400580,36.99,77532.24,0.0,0.89363,6e-05,14.61947]
[1777462405585,36.99,77538.25,0.0,0.894,6e-05,14.58433]
[1777462410590,36.99,77541.03,0.0,0.89416,6e-05,14.56866]
[1777462415595,37.0,77542.95,0.0,0.89428,6e-05,14.55542]
[1777462420600,37.0,77542.57,0.0,0.89425,6e-05,14.55898]
[1777462424604,37.0,77549.49,0.0,0.89466,6e-05,14.51869]
[1777462429609,37.0,77548.75,0.0,0.89461,6e-05,14.52431]
[1777462434614,37.0,77551.69,0.0,0.89477,6e-05,14.50827]
[1777462436616,37.01,77560.22,0.0,0.89529,6e-05,14.4581]
[1777462442622,37.01,77557.83,0.0,0.89513,6e-05,14.47372]
[1777462447627,37.01,77559.05,0.0,0.89519,6e-05,14.46825]
[1777462452632,37.01,77557.12,0.0,0.89505,6e-05,14.48195]
[1777462458638,37.02,77558.29,0.0,0.89509,6e-05,14.47722]
[1777462463643,37.02,77560.17,0.0,0.89519,6e-05,14.46788]
[1777462469652,37.03,77561.83,0.0,0.89527,6e-05,14.46024]
[1777462474656,37.03,77563.65,0.0,0.89539,6e-05,14.44774]
[1777462476658,37.03,77555.59,0.0,0.89488,6e-05,14.49688]
[1777462477659,37.03,77547.31,0.0,0.89436,6e-05,14.54693]
[1777462482664,37.04,77548.76,0.0,0.89442,6e-05,14.54181]
[1777462487669,37.04,77553.36,0.0,0.89467,6e-05,14.51737]
[1777462492674,37.05,77553.19,0.0,0.89463,6e-05,14.52109]
[1777462497680,37.05,77554.23,0.0,0.89468,6e-05,14.51632]
[1777462502685,37.05,77550.38,0.0,0.89442,6e-05,14.5414]
[1777462508691,37.06,77553.87,0.0,0.8946,6e-05,14.52417]
[1777462513696,37.06,77554.12,0.0,0.89458,6e-05,14.52633]
[1777462518701,37.07,77555.56,0.0,0.89465,6e-05,14.52016]
[1777462522705,37.07,77560.99,0.0,0.89497,6e-05,14.48901]
[1777462527710,37.07,77563.57,0.0,0.89511,6e-05,14.47534]
[1777462529712,37.07,77571.28,0.0,0.89558,6e-05,14.43023]
[1777462532715,37.08,77576.78,0.0,0.89593,6e-05,14.39475]
[1777462537720,37.08,77580.26,0.0,0.89613,6e-05,14.37469]
[1777462538723,37.08,77588.78,0.0,0.89665,6e-05,14.32432]
[1777462543728,37.08,77592.38,0.0,0.89685,6e-05,14.3047]
[1777462549734,37.08,77592.56,0.0,0.89685,6e-05,14.30512]
[1777462554739,37.09,77592.11,0.0,0.8968,6e-05,14.30954]
[1777462559744,37.09,77594.46,0.0,0.89693,6e-05,14.29708]
[1777462564749,37.09,77593.27,0.0,0.89684,6e-05,14.30561]
[1777462569756,37.09,77605.83,0.0,0.89759,6e-05,14.23249]
[1777462575762,37.1,77603.35,0.0,0.89742,6e-05,14.24952]
[1777462577764,37.1,77611.9,0.0,0.89792,6e-05,14.20008]
[1777462580767,37.1,77605.35,0.0,0.89751,6e-05,14.24044]
[1777462586773,37.11,77598.76,0.0,0.89709,6e-05,14.28203]
[1777462591778,37.11,77594.0,0.0,0.89681,6e-05,14.30839]
[1777462596783,37.11,77594.0,0.0,0.89679,6e-05,14.30976]
[1777462601788,37.11,77592.16,0.0,0.89667,6e-05,14.32198]
[1777462606793,37.11,77593.19,0.0,0.89672,6e-05,14.31725]
[1777462611798,37.12,77591.3,0.0,0.89659,6e-05,14.32974]
[1777462616803,37.12,77588.78,0.0,0.89642,6e-05,14.34582]
[1777462622809,37.12,77586.36,0.0,0.89626,6e-05,14.36145]
[1777462627815,37.12,77584.58,0.0,0.89615,6e-05,14.37297]
[1777462633823,37.12,77583.13,0.0,0.89605,6e-05,14.38246]
[1777462638828,37.13,77583.03,0.0,0.89603,6e-05,14.38402]
[1777462643834,37.13,77582.38,0.0,0.89598,6e-05,14.38874]
[1777462647838,37.13,77590.87,0.0,0.8965,6e-05,14.3389]
[1777462650841,37.13,77597.65,0.0,0.8969,6e-05,14.29952]
[1777462655846,37.13,77589.81,0.0,0.89642,6e-05,14.34464]
[1777462658849,37.13,77604.97,0.0,0.89734,6e-05,14.25564]
[1777462659850,37.14,77611.02,0.0,0.89769,6e-05,14.2206]
[1777462661853,37.14,77617.35,0.0,0.89807,6e-05,14.184]
[1777462662854,37.14,77621.99,0.0,0.89834,6e-05,14.15759]
[1777462664856,37.14,77619.59,0.0,0.89818,6e-05,14.17275]
[1777462667859,37.14,77625.67,0.0,0.89854,6e-05,14.1379]
[1777462672864,37.15,77625.57,0.0,0.8985,6e-05,14.14164]
[1777462676868,37.15,77633.13,0.0,0.89893,6e-05,14.09927]
[1777462682874,37.16,77630.39,0.0,0.89873,6e-05,14.11881]
[1777462688880,37.16,77626.25,0.0,0.89845,6e-05,14.14636]
[1777462693885,37.16,77632.15,0.0,0.89879,6e-05,14.11373]
[1777462698890,37.17,77634.84,0.0,0.89891,6e-05,14.10125]
[1777462703895,37.17,77634.9,0.0,0.8989,6e-05,14.10317]
[1777462709901,37.18,77636.39,0.0,0.89895,6e-05,14.09836]
[1777462714906,37.19,77635.47,0.0,0.89888,6e-05,14.10329]
[1777462718910,37.19,77626.01,0.0,0.8983,6e-05,14.16102]
[1777462723915,37.19,77626.92,0.0,0.89833,6e-05,14.15809]
[1777462728920,37.2,77623.94,0.0,0.89813,6e-05,14.17797]
[1777462733924,37.21,77614.98,0.0,0.8975,6e-05,14.23953]
[1777462734925,37.22,77609.79,0.0,0.89716,6e-05,14.27315]
[1777462739930,37.27,77609.65,0.0,0.89685,6e-05,14.30398]
[1777462744935,37.3,77606.91,0.0,0.89652,6e-05,14.33729]
[1777462749940,37.31,77606.29,0.0,0.8964,6e-05,14.34903]
[1777462754945,37.32,77603.0,0.0,0.89617,6e-05,14.37185]
[1777462760951,37.32,77602.22,0.0,0.89611,6e-05,14.37702]
[1777462765956,37.32,77600.74,0.0,0.89602,6e-05,14.38618]
[1777462771961,37.32,77599.72,0.0,0.89597,6e-05,14.38944]
[1777462776966,37.32,77596.29,0.0,0.89576,6e-05,14.41015]
[1777462782972,37.32,77594.05,0.0,0.89562,6e-05,14.42364]
[1777462788922,37.32,77592.63,0.0,0.89553,6e-05,14.43221]
[1777462791945,37.32,77592.85,0.0,0.89554,6e-05,14.43092]
[1777462792982,37.32,77580.75,0.0,0.89481,6e-05,14.50243]
[1777462797986,37.32,77579.48,0.0,0.89473,6e-05,14.50963]
[1777462802993,37.32,77576.03,0.0,0.89453,6e-05,14.52954]
[1777462806997,37.32,77582.88,0.0,0.89495,6e-05,14.48859]
[1777462813004,37.32,77584.36,0.0,0.89504,6e-05,14.47954]
[1777462817008,37.32,77589.99,0.0,0.89539,6e-05,14.44614]
[1777462820012,37.32,77597.79,0.0,0.89586,6e-05,14.40017]
[1777462825017,37.32,77596.98,0.0,0.89581,6e-05,14.40528]
[1777462829021,37.32,77604.63,0.0,0.89627,6e-05,14.36048]
[1777462834026,37.32,77607.04,0.0,0.89643,6e-05,14.34372]
[1777462840032,37.32,77606.1,0.0,0.89636,6e-05,14.3502]
[1777462845037,37.32,77605.78,0.0,0.89633,6e-05,14.35278]
[1777462850042,37.33,77603.5,0.0,0.89613,6e-05,14.37264]
[1777462853045,37.34,77591.53,0.0,0.89538,6e-05,14.44543]
[1777462855047,37.33,77586.53,0.0,0.89509,6e-05,14.47422]
[1777462860052,37.33,77588.27,0.0,0.8952,6e-05,14.46326]
[1777462865057,37.33,77588.56,0.0,0.89522,6e-05,14.46146]
[1777462870062,37.33,77588.3,0.0,0.8952,6e-05,14.46288]
[1777462875067,37.33,77588.42,0.0,0.89521,6e-05,14.46207]
[1777462880072,37.33,77588.28,0.0,0.8952,6e-05,14.4628]
[1777462886078,37.33,77584.22,0.0,0.89496,6e-05,14.48663]
[1777462891083,37.33,77576.81,0.0,0.89453,6e-05,14.52675]
[1777462896088,37.33,77572.38,0.0,0.89426,6e-05,14.55229]
[1777462901093,37.33,77572.72,0.0,0.89429,6e-05,14.54951]
[1777462904096,37.33,77575.36,0.0,0.89446,6e-05,14.53333]
[1777462906098,37.33,77580.72,0.0,0.89479,6e-05,14.50142]
[1777462910104,37.33,77596.32,0.0,0.89574,6e-05,14.40938]
[1777462916110,37.33,77592.54,0.0,0.8955,6e-05,14.43313]
[1777462921115,37.33,77593.28,0.0,0.89554,6e-05,14.42911]
[1777462926120,37.33,77590.79,0.0,0.89538,6e-05,14.44424]
[1777462931125,37.33,77588.58,0.0,0.89523,6e-05,14.45877]
[1777462936130,37.34,77588.41,0.0,0.89521,6e-05,14.46119]
[1777462941137,37.34,77584.14,0.0,0.89493,6e-05,14.488]
[1777462946142,37.34,77583.7,0.0,0.89489,6e-05,14.4915]
[1777462951147,37.34,77582.64,0.0,0.89484,6e-05,14.49586]
[1777462957153,37.35,77578.74,0.0,0.89459,6e-05,14.52005]
[1777462963143,37.35,77578.76,0.0,0.89458,6e-05,14.52102]
[1777462968167,37.35,77580.36,0.0,0.89466,6e-05,14.51272]
[1777462973172,37.35,77581.82,0.0,0.89474,6e-05,14.50512]
[1777462978177,37.35,77579.36,0.0,0.89458,6e-05,14.52068]
[1777462983182,37.35,77574.73,0.0,0.89429,6e-05,14.54878]
[1777462988205,37.35,77569.88,0.0,0.89399,6e-05,14.57809]
[1777462993211,37.36,77569.29,0.0,0.89394,6e-05,14.58222]
[1777462998216,37.36,77568.41,0.0,0.89388,6e-05,14.58785]
[1777463003221,37.36,77566.63,0.0,0.89377,6e-05,14.59879]
[1777463008228,37.36,77565.52,0.0,0.8937,6e-05,14.60571]
[1777463011232,37.36,77559.7,0.0,0.89336,6e-05,14.63703]
[1777463014235,37.36,77553.03,0.0,0.89295,6e-05,14.67659]
[1777463018239,37.36,77546.79,0.0,0.89256,6e-05,14.71403]
[1777463023246,37.36,77542.13,0.0,0.89226,6e-05,14.7427]
[1777463027250,37.36,77536.02,0.0,0.89187,6e-05,14.77963]
[1777463033256,37.36,77535.29,0.0,0.89182,6e-05,14.78473]
[1777463039262,37.36,77530.71,0.0,0.89152,6e-05,14.81249]
[1777463044267,37.36,77530.01,0.0,0.89148,6e-05,14.81695]
[1777463049272,37.36,77526.33,0.0,0.89124,6e-05,14.83922]
[1777463054277,37.36,77524.35,0.0,0.89112,6e-05,14.85117]
[1777463059282,37.36,77525.71,0.0,0.89121,6e-05,14.84281]
[1777463064287,37.36,77528.43,0.0,0.89139,6e-05,14.82526]
[1777463070293,37.36,77529.02,0.0,0.89144,6e-05,14.8208]
[1777463075298,37.36,77528.41,0.0,0.89143,6e-05,14.81986]
[1777463080303,37.36,77528.44,0.0,0.89145,6e-05,14.81843]
[1777463085308,37.35,77527.3,0.0,0.89139,6e-05,14.82393]
[1777463090314,37.35,77528.17,0.0,0.89146,6e-05,14.81751]
[1777463096320,37.35,77528.01,0.0,0.89146,6e-05,14.81695]
[1777463102328,37.35,77526.66,0.0,0.89139,6e-05,14.82349]
[1777463107334,37.34,77526.64,0.0,0.8914,6e-05,14.8223]
[1777463113340,37.34,77526.71,0.0,0.89142,6e-05,14.82038]
[1777463115342,37.34,77519.0,0.0,0.89094,6e-05,14.86646]
[1777463116343,37.34,77513.75,0.0,0.89061,6e-05,14.89782]
[1777463121348,37.34,77512.3,0.0,0.89052,6e-05,14.90618]
[1777463127354,37.34,77514.2,0.0,0.89064,6e-05,14.89456]
[1777463132360,37.34,77514.27,0.0,0.89067,6e-05,14.89065]
[1777463137365,37.34,77518.44,0.0,0.89093,6e-05,14.86572]
[1777463142370,37.34,77521.31,0.0,0.89111,6e-05,14.84865]
[1777463145373,37.34,77526.77,0.0,0.89146,6e-05,14.81591]
[1777463150379,37.34,77528.18,0.0,0.89155,6e-05,14.80638]
[1777463153384,37.34,77545.27,0.0,0.89263,6e-05,14.70399]
[1777463154385,37.34,77557.81,0.0,0.8934,6e-05,14.62951]
[1777463155386,37.34,77563.9,0.0,0.89378,6e-05,14.59342]
[1777463161393,37.34,77570.53,0.0,0.89419,6e-05,14.55379]
[1777463166398,37.34,77570.42,0.0,0.89418,6e-05,14.55457]
[1777463171403,37.34,77570.61,0.0,0.89419,6e-05,14.55407]
[1777463176408,37.34,77570.42,0.0,0.89417,6e-05,14.55578]
[1777463181413,37.34,77569.99,0.0,0.89414,6e-05,14.55918]
[1777463186417,37.34,77568.54,0.0,0.89404,6e-05,14.56842]
[1777463191422,37.34,77569.73,0.0,0.89413,6e-05,14.55868]
[1777463196427,37.34,77567.69,0.0,0.894,6e-05,14.57139]
[1777463201433,37.34,77567.63,0.0,0.89399,6e-05,14.5723]
[1777463206438,37.35,77567.46,0.0,0.89397,6e-05,14.57386]
[1777463211443,37.35,77566.96,0.0,0.89394,6e-05,14.57733]
[1777463216448,37.35,77568.6,0.0,0.89403,6e-05,14.56817]
[1777463221453,37.35,77571.85,0.0,0.89422,6e-05,14.54946]
[1777463223455,37.35,77563.5,0.0,0.89371,6e-05,14.59927]
[1777463228460,37.35,77564.56,0.0,0.89377,6e-05,14.59337]
[1777463233465,37.35,77566.22,0.0,0.89387,6e-05,14.58391]
[1777463238470,37.35,77567.38,0.0,0.89393,6e-05,14.57754]
[1777463241478,37.35,77607.2,0.0,0.89636,6e-05,14.3426]
[1777463242479,37.35,77630.48,0.0,0.89776,6e-05,14.20565]
[1777463245482,37.35,77610.5,0.0,0.89656,6e-05,14.32294]
[1777463250487,37.35,77607.69,0.0,0.8964,6e-05,14.33859]
[1777463252489,37.35,77601.07,0.0,0.89602,6e-05,14.37389]
[1777463253490,37.35,77593.46,0.0,0.89556,6e-05,14.41854]
[1777463258495,37.35,77593.72,0.0,0.89558,6e-05,14.41684]
[1777463263500,37.35,77593.84,0.0,0.89559,6e-05,14.41628]
[1777463268505,37.35,77595.08,0.0,0.89566,6e-05,14.40917]
[1777463273510,37.35,77595.7,0.0,0.8957,6e-05,14.40573]
[1777463278525,37.35,77590.46,0.0,0.89538,6e-05,14.43689]
[1777463283530,37.35,77586.9,0.0,0.89516,6e-05,14.45787]
[1777463286533,37.35,77580.74,0.0,0.89479,6e-05,14.49332]
[1777463291538,37.35,77575.8,0.0,0.8945,6e-05,14.52128]
[1777463296543,37.34,77575.31,0.0,0.89449,6e-05,14.52267]
[1777463299547,37.34,77569.5,0.0,0.89414,6e-05,14.55662]
[1777463304552,37.34,77567.67,0.0,0.89403,6e-05,14.56657]
[1777463309557,37.34,77568.38,0.0,0.89408,6e-05,14.56152]
[1777463314562,37.34,77568.04,0.0,0.89409,6e-05,14.55935]
[1777463319567,37.34,77555.09,0.0,0.8933,6e-05,14.63555]
[1777463322570,37.34,77549.76,0.0,0.89297,6e-05,14.66658]
[1777463327575,37.33,77551.08,0.0,0.89307,6e-05,14.65715]
[1777463332580,37.33,77552.73,0.0,0.89319,6e-05,14.64583]
[1777463337585,37.33,77553.59,0.0,0.89326,6e-05,14.63929]
[1777463342590,37.33,77553.69,0.0,0.89328,6e-05,14.63727]
[1777463347595,37.32,77554.41,0.0,0.89334,6e-05,14.63159]
[1777463352600,37.32,77554.48,0.0,0.89336,6e-05,14.62979]
[1777463357606,37.32,77555.32,0.0,0.89342,6e-05,14.62347]
[1777463362611,37.32,77555.21,0.0,0.89342,6e-05,14.6231]
[1777463367616,37.31,77560.23,0.0,0.89375,6e-05,14.59179]
[1777463372620,37.31,77558.63,0.0,0.89368,6e-05,14.59684]
[1777463377625,37.31,77558.18,0.0,0.89367,6e-05,14.59844]
[1777463382631,37.31,77557.68,0.0,0.89365,6e-05,14.60031]
[1777463387636,37.31,77557.77,0.0,0.89366,6e-05,14.59862]
[1777463392641,37.3,77555.63,0.0,0.89354,6e-05,14.61016]
[1777463397646,37.3,77554.86,0.0,0.89351,6e-05,14.61352]
[1777463400650,37.3,77545.01,0.0,0.8929,6e-05,14.67162]
[1777463401651,37.3,77535.58,0.0,0.89231,6e-05,14.72771]
[1777463405655,37.3,77522.62,0.0,0.8915,6e-05,14.80516]
[1777463410660,37.3,77519.33,0.0,0.89129,6e-05,14.82519]
[1777463415664,37.3,77519.26,0.0,0.89128,6e-05,14.82603]
[1777463420669,37.3,77519.48,0.0,0.89129,6e-05,14.82505]
[1777463425674,37.3,77519.69,0.0,0.8913,6e-05,14.82415]
[1777463431680,37.31,77519.24,0.0,0.89129,6e-05,14.82393]
[1777463436685,37.31,77516.0,0.0,0.89108,6e-05,14.84358]
[1777463441690,37.31,77512.91,0.0,0.89089,6e-05,14.86215]
[1777463447582,37.31,77513.93,0.0,0.89095,6e-05,14.85611]
[1777463453702,37.31,77512.13,0.0,0.89084,6e-05,14.86693]
[1777463459666,37.31,77514.32,0.0,0.89097,6e-05,14.85402]
[1777463464702,37.31,77514.54,0.0,0.891,6e-05,14.85186]
[1777463469720,37.3,77517.22,0.0,0.89118,6e-05,14.83419]
[1777463475726,37.3,77517.23,0.0,0.89119,6e-05,14.83318]
[1777463480731,37.3,77518.89,0.0,0.8913,6e-05,14.82331]
[1777463485736,37.3,77518.83,0.0,0.89129,6e-05,14.82405]
[1777463490741,37.3,77515.99,0.0,0.89111,6e-05,14.84129]
[1777463495746,37.3,77513.49,0.0,0.89097,6e-05,14.85308]
[1777463500751,37.3,77511.57,0.0,0.89085,6e-05,14.86401]
[1777463505756,37.3,77510.39,0.0,0.89079,6e-05,14.8695]
[1777463510761,37.3,77508.69,0.0,0.8907,6e-05,14.87808]
[1777463515766,37.29,77509.15,0.0,0.89075,6e-05,14.8737]
[1777463520771,37.29,77507.86,0.0,0.89068,6e-05,14.87982]
[1777463525776,37.29,77506.9,0.0,0.89064,6e-05,14.88393]
[1777463527778,37.29,77514.8,0.0,0.89114,6e-05,14.83612]
[1777463532783,37.28,77514.29,0.0,0.89113,6e-05,14.83782]
[1777463534785,37.28,77525.18,0.0,0.89181,6e-05,14.77241]
[1777463539790,37.28,77525.74,0.0,0.89186,6e-05,14.76823]
[1777463544795,37.28,77525.16,0.0,0.89183,6e-05,14.77095]
[1777463550807,37.28,77527.08,0.0,0.89196,6e-05,14.75851]
[1777463555812,37.28,77527.41,0.0,0.89201,6e-05,14.75254]
[1777463560817,37.28,77527.41,0.0,0.89201,6e-05,14.75185]
[1777463565822,37.28,77528.87,0.0,0.89211,6e-05,14.74252]
[1777463570827,37.27,77530.12,0.0,0.8922,6e-05,14.73444]
[1777463575832,37.27,77530.57,0.0,0.89223,6e-05,14.7312]
[1777463580837,37.27,77531.64,0.0,0.8923,6e-05,14.72435]
[1777463585842,37.27,77536.09,0.0,0.89258,6e-05,14.69742]
[1777463590846,37.27,77538.1,0.0,0.89271,6e-05,14.68518]
[1777463595851,37.27,77541.02,0.0,0.89289,6e-05,14.66767]
[1777463600856,37.27,77541.45,0.0,0.89292,6e-05,14.66507]
[1777463605861,37.27,77537.01,0.0,0.89265,6e-05,14.69137]
[1777463610866,37.27,77535.85,0.0,0.89258,6e-05,14.69808]
[1777463614874,37.27,77558.83,0.0,0.89402,6e-05,14.558]
[1777463615875,37.27,77567.11,0.0,0.89453,6e-05,14.50902]
[1777463620880,37.27,77569.38,0.0,0.89467,6e-05,14.4955]
[1777463625885,37.27,77571.43,0.0,0.8948,6e-05,14.48316]
[1777463631871,37.27,77572.83,0.0,0.89489,6e-05,14.47462]
[1777463634891,37.27,77575.97,0.0,0.89508,6e-05,14.456]
[1777463635894,37.27,77581.93,0.0,0.89544,6e-05,14.42069]
[1777463637896,37.27,77586.94,0.0,0.89573,6e-05,14.39262]
[1777463642901,37.28,77590.32,0.0,0.89589,6e-05,14.37721]
[1777463646905,37.29,77582.92,0.0,0.8954,6e-05,14.42476]
[1777463651910,37.29,77577.08,0.0,0.89505,6e-05,14.45944]
[1777463654913,37.29,77570.72,0.0,0.89466,6e-05,14.49699]
[1777463659918,37.29,77570.63,0.0,0.89466,6e-05,14.49714]
[1777463664923,37.29,77571.85,0.0,0.89473,6e-05,14.48962]
[1777463669928,37.29,77571.1,0.0,0.89469,6e-05,14.49375]
[1777463674933,37.29,77569.68,0.0,0.89463,6e-05,14.49851]
[1777463679938,37.28,77567.86,0.0,0.89452,6e-05,14.5089]
[1777463684943,37.28,77564.41,0.0,0.89431,6e-05,14.52892]
[1777463685944,37.28,77558.06,0.0,0.89392,6e-05,14.56636]
[1777463689948,37.28,77552.44,0.0,0.89358,6e-05,14.59894]
[1777463694953,37.28,77551.8,0.0,0.89355,6e-05,14.60165]
[1777463699958,37.28,77551.35,0.0,0.89354,6e-05,14.60331]
[1777463702961,37.28,77543.59,0.0,0.89306,6e-05,14.64871]
[1777463707966,37.27,77539.42,0.0,0.89282,6e-05,14.67187]
[1777463712971,37.27,77539.84,0.0,0.89286,6e-05,14.66779]
[1777463717976,37.27,77539.99,0.0,0.89289,6e-05,14.66532]
[1777463722981,37.27,77539.9,0.0,0.8929,6e-05,14.66433]
[1777463727986,37.26,77539.82,0.0,0.89291,6e-05,14.66323]
[1777463732991,37.26,77540.33,0.0,0.89298,6e-05,14.65534]
[1777463737996,37.26,77540.51,0.0,0.893,6e-05,14.65282]
[1777463743001,37.26,77540.53,0.0,0.89302,6e-05,14.65126]
[1777463748007,37.25,77543.38,0.0,0.89321,6e-05,14.63293]
[1777463753012,37.25,77544.47,0.0,0.89329,6e-05,14.62519]
[1777463758017,37.25,77544.72,0.0,0.89332,6e-05,14.62245]
[1777463763022,37.25,77544.59,0.0,0.89332,6e-05,14.62202]
[1777463768027,37.25,77544.17,0.0,0.89331,6e-05,14.62333]
[1777463773032,37.24,77551.71,0.0,0.89379,6e-05,14.57739]
[1777463777035,37.24,77556.72,0.0,0.8941,6e-05,14.54699]
[1777463780038,37.24,77562.63,0.0,0.89447,6e-05,14.5116]
[1777463783041,37.24,77557.5,0.0,0.89416,6e-05,14.54175]
[1777463788046,37.24,77553.67,0.0,0.89393,6e-05,14.56379]
[1777463794004,37.24,77554.93,0.0,0.89403,6e-05,14.55215]
[1777463799044,37.24,77555.13,0.0,0.89405,6e-05,14.55024]
[1777463804065,37.24,77557.31,0.0,0.89419,6e-05,14.53662]
[1777463809070,37.24,77556.61,0.0,0.89416,6e-05,14.54021]
[1777463814075,37.23,77555.95,0.0,0.89412,6e-05,14.5435]
[1777463819080,37.23,77555.81,0.0,0.89412,6e-05,14.54375]
[1777463824085,37.23,77557.37,0.0,0.89422,6e-05,14.5339]
[1777463829090,37.23,77554.49,0.0,0.89405,6e-05,14.55036]
[1777463834095,37.23,77553.46,0.0,0.89399,6e-05,14.55576]
[1777463839100,37.23,77553.08,0.0,0.89398,6e-05,14.55733]
[1777463844105,37.23,77553.12,0.0,0.89399,6e-05,14.55639]
[1777463849110,37.23,77551.24,0.0,0.89388,6e-05,14.56681]
[1777463854115,37.22,77546.11,0.0,0.89359,6e-05,14.59318]
[1777463859120,37.22,77549.88,0.0,0.89383,6e-05,14.5698]
[1777463864125,37.22,77550.96,0.0,0.89391,6e-05,14.5626]
[1777463869130,37.22,77551.25,0.0,0.89393,6e-05,14.5601]
[1777463874135,37.22,77550.88,0.0,0.89392,6e-05,14.56157]
[1777463879141,37.22,77551.5,0.0,0.89396,6e-05,14.5572]
[1777463884146,37.22,77552.16,0.0,0.89401,6e-05,14.55259]
[1777463889151,37.22,77551.64,0.0,0.89399,6e-05,14.55496]
[1777463894156,37.21,77551.66,0.0,0.89399,6e-05,14.55415]
[1777463899161,37.21,77551.88,0.0,0.89401,6e-05,14.55221]
[1777463904166,37.21,77551.48,0.0,0.894,6e-05,14.55393]
[1777463909171,37.21,77551.26,0.0,0.89399,6e-05,14.55457]
[1777463912174,37.21,77559.41,0.0,0.89452,6e-05,14.50249]
[1777463917179,37.21,77557.7,0.0,0.89441,6e-05,14.5123]
[1777463922184,37.21,77557.16,0.0,0.89438,6e-05,14.51521]
[1777463927189,37.21,77557.19,0.0,0.89439,6e-05,14.51461]
[1777463932194,37.21,77557.26,0.0,0.8944,6e-05,14.51377]
[1777463937199,37.21,77557.98,0.0,0.89445,6e-05,14.50917]
[1777463942204,37.21,77554.02,0.0,0.8942,6e-05,14.53234]
[1777463947209,37.21,77549.19,0.0,0.89391,6e-05,14.56043]
[1777463953215,37.2,77548.17,0.0,0.89386,6e-05,14.56564]
[1777463958220,37.2,77549.32,0.0,0.89394,6e-05,14.55807]
[1777463964226,37.2,77553.45,0.0,0.8942,6e-05,14.5328]
[1777463969231,37.2,77553.86,0.0,0.89423,6e-05,14.52988]
[1777463974236,37.2,77554.43,0.0,0.89429,6e-05,14.52272]
[1777463979241,37.2,77554.51,0.0,0.8943,6e-05,14.52183]
[1777463984247,37.2,77553.07,0.0,0.89421,6e-05,14.53]
[1777463989252,37.2,77553.5,0.0,0.89424,6e-05,14.52697]
[1777463994257,37.2,77554.26,0.0,0.8943,6e-05,14.52195]
[1777463999263,37.2,77554.84,0.0,0.89434,6e-05,14.51812]
[1777464002266,37.2,77548.63,0.0,0.89396,6e-05,14.55476]
[1777464005884,37.2,77552.85,0.0,0.89422,6e-05,14.52933]
[1777464007270,37.2,77557.96,0.0,0.89454,6e-05,14.4989]
[1777464012275,37.2,77566.67,0.0,0.89507,6e-05,14.44743]
[1777464017573,37.2,77568.22,0.0,0.89517,6e-05,14.43795]
[1777464022609,37.2,77568.22,0.0,0.89517,6e-05,14.43768]
[1777464026025,37.2,77561.52,0.0,0.89476,6e-05,14.47728]
[1777464031672,37.19,77558.32,0.0,0.89459,6e-05,14.49247]
[1777464036707,37.19,77555.36,0.0,0.89441,6e-05,14.50962]
[1777464039728,37.19,77543.38,0.0,0.89367,6e-05,14.58118]
[1777464044763,37.19,77541.02,0.0,0.89351,6e-05,14.59575]
[1777464049799,37.2,77537.62,0.0,0.8933,6e-05,14.61646]
[1777464054833,37.2,77537.2,0.0,0.89327,6e-05,14.61936]
[1777464059868,37.2,77540.58,0.0,0.89348,6e-05,14.59881]
[1777464062889,37.2,77545.46,0.0,0.89379,6e-05,14.56957]
[1777464066306,37.19,77549.27,0.0,0.89403,6e-05,14.54661]
[1777464071953,37.19,77547.44,0.0,0.89392,6e-05,14.55711]
[1777464076988,37.19,77546.97,0.0,0.89389,6e-05,14.55961]
[1777464082022,37.19,77544.73,0.0,0.89375,6e-05,14.57265]
[1777464087058,37.19,77542.57,0.0,0.89362,6e-05,14.58526]
[1777464092100,37.19,77542.12,0.0,0.89362,6e-05,14.58439]
[1777464097128,37.19,77541.68,0.0,0.89359,6e-05,14.5868]
[1777464102165,37.19,77540.81,0.0,0.89354,6e-05,14.59181]
[1777464109251,37.19,77541.85,0.0,0.89361,6e-05,14.58546]
[1777464114284,37.19,77540.13,0.0,0.8935,6e-05,14.59563]
[1777464120326,37.19,77538.96,0.0,0.89343,6e-05,14.60247]
[1777464122340,37.19,77533.54,0.0,0.89309,6e-05,14.63476]
[1777464123347,37.19,77527.63,0.0,0.89272,6e-05,14.66998]
[1777464128382,37.19,77531.39,0.0,0.89296,6e-05,14.64688]
[1777464131407,37.19,77525.7,0.0,0.89261,6e-05,14.68044]
[1777464133414,37.19,77519.6,0.0,0.89224,6e-05,14.71646]
[1777464138451,37.19,77520.92,0.0,0.89233,6e-05,14.7074]
[1777464143487,37.18,77520.64,0.0,0.89232,6e-05,14.70788]
[1777464148522,37.18,77520.71,0.0,0.89234,6e-05,14.70623]
[1777464153561,37.18,77512.41,0.0,0.89185,6e-05,14.75121]
[1777464158591,37.18,77508.94,0.0,0.89166,6e-05,14.77012]
[1777464159599,37.18,77500.8,0.0,0.89115,6e-05,14.81848]
[1777464164634,37.17,77497.42,0.0,0.89096,6e-05,14.83647]
[1777464169669,37.16,77501.47,0.0,0.89127,6e-05,14.80601]
[1777464171683,37.15,77494.04,0.0,0.8909,6e-05,14.84155]
[1777464175713,37.11,77489.25,0.0,0.89078,6e-05,14.8516]
[1777464180748,37.09,77490.73,0.0,0.89103,6e-05,14.82764]
[1777464182761,37.08,77496.42,0.0,0.89144,6e-05,14.78862]
[1777464183770,37.08,77502.0,0.0,0.8918,6e-05,14.75478]
[1777464188804,37.08,77504.18,0.0,0.89195,6e-05,14.74021]
[1777464192831,37.07,77498.73,0.0,0.89162,6e-05,14.7716]
[1777464197866,37.07,77495.27,0.0,0.89142,6e-05,14.7906]
[1777464202903,37.07,77489.21,0.0,0.89106,6e-05,14.82501]
[1777464207936,37.07,77494.1,0.0,0.89139,6e-05,14.79361]
[1777464211965,37.06,77487.81,0.0,0.89102,6e-05,14.8266]
[1777464217360,37.06,77483.52,0.0,0.89077,6e-05,14.8503]
[1777464223042,37.05,77486.27,0.0,0.89097,6e-05,14.83125]
[1777464228080,37.05,77489.21,0.0,0.89118,6e-05,14.81161]
[1777464233112,37.05,77487.92,0.0,0.89112,6e-05,14.8175]
[1777464238148,37.04,77485.72,0.0,0.891,6e-05,14.82883]
[1777464243186,37.04,77483.62,0.0,0.89088,6e-05,14.83955]
[1777464248220,37.04,77480.24,0.0,0.89069,6e-05,14.85779]
[1777464253256,37.03,77481.98,0.0,0.89082,6e-05,14.84527]
[1777464258291,37.03,77480.98,0.0,0.89078,6e-05,14.84925]
[1777464260304,37.03,77471.6,0.0,0.89019,6e-05,14.90496]
[1777464261311,37.03,77468.4,0.0,0.88999,6e-05,14.92377]
[1777464266348,37.02,77469.25,0.0,0.89007,6e-05,14.91603]
[1777464270377,37.02,77462.6,0.0,0.88967,6e-05,14.95404]
[1777464272391,37.02,77456.5,0.0,0.88931,6e-05,14.98637]
[1777464277425,37.01,77448.73,0.0,0.88884,6e-05,15.03013]
[1777464280447,37.01,77443.31,0.0,0.88851,6e-05,15.0608]
[1777464285482,37.0,77445.64,0.0,0.8887,6e-05,15.04304]
[1777464290536,37.0,77433.42,0.0,0.88794,6e-05,15.1141]
[1777464291544,37.0,77431.82,0.0,0.88784,6e-05,15.12327]
[1777464296578,36.99,77431.25,0.0,0.88783,6e-05,15.12409]
[1777464301613,36.99,77429.74,0.0,0.88777,7e-05,15.13015]
[1777464304634,36.98,77436.77,0.0,0.88824,6e-05,15.08601]
[1777464306648,36.98,77441.86,0.0,0.88858,6e-05,15.0543]
[1777464311683,36.98,77438.58,0.0,0.88839,6e-05,15.07203]
[1777464314704,36.98,77432.86,0.0,0.88803,6e-05,15.10536]
[1777464319740,36.97,77431.52,0.0,0.88797,6e-05,15.11107]
[1777464323767,36.97,77436.9,0.0,0.88834,6e-05,15.0765]
[1777464325782,36.97,77443.07,0.0,0.88875,6e-05,15.03825]
[1777464330818,36.97,77445.38,0.0,0.88892,6e-05,15.02228]
[1777464332839,36.96,77451.75,0.0,0.88935,6e-05,14.97962]
[1777464334850,36.96,77446.02,0.0,0.88899,6e-05,15.01365]
[1777464339890,36.96,77441.78,0.0,0.88874,6e-05,15.03738]
[1777464344924,36.96,77440.1,0.0,0.88865,6e-05,15.04539]
[1777464349960,36.95,77443.49,0.0,0.88889,6e-05,15.02267]
[1777464352981,36.95,77438.02,0.0,0.88855,6e-05,15.05451]
[1777464358351,36.95,77438.83,0.0,0.88863,6e-05,15.04735]
[1777464362081,36.94,77433.74,0.0,0.88832,6e-05,15.07633]
[1777464365097,36.94,77439.57,0.0,0.88871,6e-05,15.03947]
[1777464367112,36.94,77444.75,0.0,0.88906,6e-05,15.00723]
[1777464372145,36.94,77439.63,0.0,0.88875,6e-05,15.03618]
[1777464377180,36.93,77439.37,0.0,0.88875,6e-05,15.03564]
[1777464382215,36.93,77438.94,0.0,0.88874,6e-05,15.03617]
[1777464387250,36.92,77438.09,0.0,0.88871,6e-05,15.0393]
[1777464392286,36.92,77436.67,0.0,0.88866,6e-05,15.04258]
[1777464394300,36.92,77445.79,0.0,0.88926,6e-05,14.98656]
[1777464396313,36.92,77451.78,0.0,0.88965,6e-05,14.9497]
[1777464401348,36.92,77455.78,0.0,0.88992,6e-05,14.92422]
[1777464406386,36.92,77458.3,0.0,0.89009,6e-05,14.90794]
[1777464412426,36.91,77460.71,0.0,0.89026,6e-05,14.89234]
[1777464417462,36.91,77460.28,0.0,0.89024,6e-05,14.89417]
[1777464422497,36.91,77456.52,0.0,0.89,6e-05,14.91621]
[1777464426525,36.91,77450.78,0.0,0.88964,6e-05,14.95028]
[1777464430553,36.91,77448.57,0.0,0.88951,6e-05,14.96279]
[1777464435589,36.91,77447.64,0.0,0.88946,6e-05,14.96727]
[1777464437603,36.91,77442.62,0.0,0.88914,6e-05,14.99714]
[1777464441631,36.9,77449.62,0.0,0.8896,6e-05,14.95374]
[1777464446667,36.9,77449.18,0.0,0.88959,6e-05,14.95499]
[1777464449687,36.9,77441.81,0.0,0.88912,6e-05,14.99941]
[1777464451701,36.9,77439.74,0.0,0.889,6e-05,15.00853]
[1777464456736,36.9,77437.55,0.0,0.88887,6e-05,15.0215]
[1777464460766,36.9,77432.37,0.0,0.88853,6e-05,15.0526]
[1777464463784,36.9,77437.98,0.0,0.8889,6e-05,15.01829]
[1777464468819,36.9,77437.77,0.0,0.88889,6e-05,15.01929]
[1777464473855,36.9,77439.4,0.0,0.889,6e-05,15.00913]
[1777464478890,36.9,77444.06,0.0,0.88927,6e-05,14.98311]
[1777464483928,36.91,77445.63,0.0,0.88935,6e-05,14.97596]
[1777464488959,36.91,77439.1,0.0,0.88891,6e-05,15.01758]
[1777464493994,36.91,77440.93,0.0,0.88901,6e-05,15.0079]
[1777464499034,36.91,77439.77,0.0,0.88892,6e-05,15.01636]
[1777464504065,36.92,77440.19,0.0,0.88893,6e-05,15.01549]
[1777464509100,36.92,77441.41,0.0,0.88899,6e-05,15.00977]
[1777464510424,36.92,77453.09,0.0,0.88975,6e-05,14.93915]
[1777464511114,36.92,77453.09,0.0,0.88977,6e-05,14.93589]
[1777464516150,36.92,77450.36,0.0,0.88959,6e-05,14.95272]
[1777464520493,36.92,77443.18,0.0,0.88912,6e-05,14.99645]
[1777464526218,36.92,77442.55,0.0,0.88907,6e-05,15.00128]
[1777464531253,36.92,77444.68,0.0,0.8892,6e-05,14.98944]
[1777464536289,36.93,77443.09,0.0,0.88908,6e-05,15.00013]
[1777464541324,36.93,77442.04,0.0,0.88901,6e-05,15.00747]
[1777464546359,36.93,77442.65,0.0,0.88903,6e-05,15.00475]
[1777464551393,36.93,77442.15,0.0,0.88899,6e-05,15.00875]
[1777464556429,36.93,77440.95,0.0,0.8889,6e-05,15.01697]
[1777464561465,36.93,77438.91,0.0,0.88876,6e-05,15.03023]
[1777464568513,36.94,77437.39,0.0,0.88865,6e-05,15.04063]
[1777464573547,36.94,77439.48,0.0,0.8888,6e-05,15.02572]
[1777464578582,36.94,77437.61,0.0,0.88866,6e-05,15.03817]
[1777464579590,36.94,77430.91,0.0,0.88823,6e-05,15.07902]
[1777464580599,36.94,77422.18,0.0,0.88766,7e-05,15.13217]
[1777464585632,36.94,77426.79,0.0,0.88795,7e-05,15.1046]
[1777464590666,36.95,77430.42,0.0,0.88817,6e-05,15.08468]
[1777464595701,36.95,77434.62,0.0,0.88843,6e-05,15.06043]
[1777464600742,36.95,77431.81,0.0,0.88823,6e-05,15.0792]
[1777464601746,36.95,77426.34,0.0,0.88787,7e-05,15.11246]
[1777464603760,36.95,77426.56,0.0,0.88789,7e-05,15.11111]
[1777464608796,36.95,77430.31,0.0,0.88813,6e-05,15.0883]
[1777464612836,36.95,77435.34,0.0,0.88845,6e-05,15.05845]
[1777464617865,36.95,77435.03,0.0,0.88841,6e-05,15.06206]
[1777464622900,36.96,77434.96,0.0,0.88839,6e-05,15.06415]
[1777464628942,36.96,77435.34,0.0,0.8884,6e-05,15.06378]
[1777464633977,36.96,77435.48,0.0,0.88841,6e-05,15.06116]
[1777464639012,36.96,77437.89,0.0,0.88856,6e-05,15.04717]
[1777464641341,36.97,77445.01,0.0,0.88901,6e-05,15.00475]
[1777464647068,36.97,77443.9,0.0,0.88892,6e-05,15.01342]
[1777464649082,36.97,77438.33,0.0,0.88856,6e-05,15.04723]
[1777464654117,36.97,77434.98,0.0,0.88834,6e-05,15.06745]
[1777464660159,36.97,77435.33,0.0,0.88837,6e-05,15.0652]
[1777464664187,36.97,77428.92,0.0,0.88795,7e-05,15.10398]
[1777464670236,36.97,77427.75,0.0,0.88788,7e-05,15.1109]
[1777464675267,36.97,77424.19,0.0,0.88765,7e-05,15.1324]
[1777464681621,36.97,77422.52,0.0,0.88754,7e-05,15.1424]
[1777464686345,36.97,77418.87,0.0,0.8873,7e-05,15.16432]
[1777464691691,36.97,77420.61,0.0,0.88744,7e-05,15.14998]
[1777464697423,36.97,77423.5,0.0,0.88764,7e-05,15.13185]
[1777464702458,36.96,77425.67,0.0,0.88778,7e-05,15.11802]
[1777464707492,36.97,77430.56,0.0,0.88809,6e-05,15.08913]
[1777464709509,36.97,77439.23,0.0,0.88865,6e-05,15.03725]
[1777464714542,36.97,77440.98,0.0,0.88874,6e-05,15.0286]
[1777464719577,36.97,77440.85,0.0,0.88871,6e-05,15.0313]
[1777464724615,36.97,77437.38,0.0,0.88849,6e-05,15.05253]
[1777464729647,36.97,77436.71,0.0,0.88844,6e-05,15.05674]
[1777464734682,36.97,77435.84,0.0,0.88839,6e-05,15.06214]
[1777464740723,36.97,77435.95,0.0,0.88839,6e-05,15.06158]
[1777464746765,36.97,77435.95,0.0,0.88839,6e-05,15.06171]
[1777464751801,36.97,77436.7,0.0,0.88846,6e-05,15.05396]
[1777464756835,36.98,77438.54,0.0,0.88857,6e-05,15.043]
[1777464760863,36.98,77444.41,0.0,0.88895,6e-05,15.00762]
[1777464762878,36.98,77447.18,0.0,0.88913,6e-05,14.99107]
[1777464767913,36.98,77445.99,0.0,0.88905,6e-05,14.99885]
[1777464772949,36.98,77444.99,0.0,0.88898,6e-05,15.00544]
[1777464777984,36.98,77443.55,0.0,0.88888,6e-05,15.01467]
[1777464783019,36.98,77443.64,0.0,0.88888,6e-05,15.01462]
[1777464788054,36.98,77446.31,0.0,0.88904,6e-05,14.99907]
[1777464791079,36.98,77452.27,0.0,0.88943,6e-05,14.96309]
[1777464796110,36.98,77447.32,0.0,0.88911,6e-05,14.99337]
[1777464801145,36.98,77446.38,0.0,0.88902,6e-05,15.00098]
[1777464806181,36.99,77445.69,0.0,0.88896,6e-05,15.00725]
[1777464811215,36.99,77443.63,0.0,0.88883,6e-05,15.01818]
[1777464812539,36.99,77437.77,0.0,0.88844,6e-05,15.05405]
[1777464819272,36.99,77436.71,0.0,0.88836,6e-05,15.06169]
[1777464824306,36.99,77434.31,0.0,0.88821,6e-05,15.07646]
[1777464829342,37.0,77434.71,0.0,0.88822,6e-05,15.07515]
[1777464834377,37.0,77435.41,0.0,0.88825,6e-05,15.07261]
[1777464839412,37.0,77434.94,0.0,0.8882,6e-05,15.07712]
[1777464844448,37.0,77435.9,0.0,0.88824,6e-05,15.07296]
[1777464846462,37.01,77419.56,0.0,0.88718,7e-05,15.17262]
[1777464847469,37.01,77406.54,0.0,0.88632,7e-05,15.25183]
[1777464852817,37.01,77400.37,0.0,0.88591,7e-05,15.28972]
[1777464856536,37.01,77393.16,0.0,0.88544,7e-05,15.33374]
[1777464857545,37.01,77388.17,0.0,0.88511,7e-05,15.36345]
[1777464862914,37.0,77391.23,0.0,0.88533,7e-05,15.34311]
[1777464864593,37.0,77385.49,0.0,0.88496,7e-05,15.37771]
[1777464865608,37.0,77378.02,0.0,0.88446,7e-05,15.42344]
[1777464867614,37.0,77371.13,0.0,0.884,7e-05,15.46571]
[1777464872960,37.0,77378.73,0.0,0.88453,7e-05,15.41572]
[1777464873656,37.0,77378.73,0.0,0.88453,7e-05,15.41588]
[1777464874663,37.0,77372.05,0.0,0.88408,7e-05,15.45676]
[1777464875671,37.0,77366.51,0.0,0.88371,7e-05,15.49066]
[1777464879698,37.0,77361.86,0.0,0.8834,7e-05,15.51925]
[1777464884741,37.0,77348.29,0.0,0.88249,7e-05,15.60206]
[1777464885745,37.0,77341.25,0.0,0.88202,7e-05,15.64499]
[1777464890778,37.0,77342.65,0.0,0.88214,7e-05,15.63407]
[1777464895815,37.0,77338.82,0.0,0.8819,7e-05,15.65607]
[1777464900863,36.99,77297.95,0.0,0.87912,7e-05,15.90641]
[1777464901907,36.99,77273.7,0.0,0.87745,7e-05,16.05561]
[1777464903200,36.99,77271.58,0.0,0.87731,7e-05,16.06775]
[1777464903884,36.99,77271.58,0.0,0.87732,7e-05,16.06725]
[1777464905901,36.99,77281.87,0.0,0.87804,7e-05,16.0029]
[1777464906906,36.99,77289.39,0.0,0.87856,7e-05,15.95621]
[1777464908918,36.99,77297.18,0.0,0.8791,7e-05,15.90763]
[1777464912948,36.99,77308.32,0.0,0.87988,7e-05,15.83834]
[1777464917983,36.99,77312.85,0.0,0.88019,7e-05,15.80984]
[1777464919997,36.99,77319.89,0.0,0.88067,7e-05,15.76654]
[1777464923018,36.98,77328.16,0.0,0.88124,7e-05,15.71524]
[1777464928054,36.98,77338.26,0.0,0.88194,7e-05,15.65218]
[1777464929062,36.98,77338.94,0.0,0.88199,7e-05,15.64758]
[1777464931078,36.98,77344.4,0.0,0.88238,7e-05,15.61056]
[1777464932082,36.98,77351.2,0.0,0.88284,7e-05,15.56871]
[1777464934096,36.98,77360.44,0.0,0.88346,7e-05,15.51192]
[1777464935103,36.98,77365.53,0.0,0.8838,7e-05,15.48072]
[1777464936109,36.98,77371.82,0.0,0.88422,7e-05,15.44231]
[1777464937117,36.98,77375.57,0.0,0.88447,7e-05,15.41949]
[1777464940139,36.98,77367.95,0.0,0.88396,7e-05,15.46632]
[1777464942154,36.98,77365.49,0.0,0.88379,7e-05,15.48152]
[1777464947193,36.98,77368.52,0.0,0.88399,7e-05,15.46312]
[1777464948196,36.98,77361.83,0.0,0.88355,7e-05,15.50412]
[1777464949204,36.98,77356.6,0.0,0.88319,7e-05,15.53612]
[1777464950210,36.98,77357.9,0.0,0.88328,7e-05,15.52815]
[1777464955247,36.98,77365.61,0.0,0.8838,7e-05,15.48072]
[1777464956254,36.98,77369.77,0.0,0.88408,7e-05,15.45556]
[1777464958267,36.98,77376.3,0.0,0.88451,7e-05,15.41617]
[1777464963306,36.98,77375.05,0.0,0.88442,7e-05,15.42419]
[1777464968340,36.98,77370.76,0.0,0.88413,7e-05,15.4506]
[1777464973691,36.98,77370.83,0.0,0.88414,7e-05,15.4501]
[1777464976409,36.98,77364.47,0.0,0.88371,7e-05,15.48887]
[1777464977416,36.98,77356.3,0.0,0.88317,7e-05,15.53872]
[1777464978423,36.98,77350.37,0.0,0.88277,7e-05,15.57502]
[1777464980440,36.98,77346.96,0.0,0.88254,7e-05,15.59611]
[1777464982451,36.98,77333.73,0.0,0.88164,7e-05,15.67738]
[1777464983760,36.98,77326.34,0.0,0.88114,7e-05,15.72274]
[1777464984465,36.98,77326.34,0.0,0.88114,7e-05,15.72262]
[1777464989500,36.98,77323.81,0.0,0.88097,7e-05,15.73795]
[1777464994539,36.98,77326.4,0.0,0.88117,7e-05,15.71863]
[1777464999573,36.98,77325.58,0.0,0.88111,7e-05,15.72375]
[1777465004608,36.98,77326.97,0.0,0.88121,7e-05,15.7154]
[1777465009644,36.98,77322.59,0.0,0.8809,7e-05,15.7427]
[1777465013970,36.98,77312.4,0.0,0.88021,7e-05,15.80545]
[1777465015685,36.98,77312.01,0.0,0.88018,7e-05,15.80785]
[1777465017702,36.98,77301.88,0.0,0.87949,7e-05,15.87015]
[1777465018707,36.98,77299.27,0.0,0.87931,7e-05,15.88612]
[1777465021728,36.98,77292.24,0.0,0.87883,7e-05,15.92879]
[1777465026763,36.98,77295.08,0.0,0.87904,7e-05,15.91043]
[1777465029784,36.98,77300.25,0.0,0.8794,7e-05,15.878]
[1777465031800,36.98,77322.86,0.0,0.88095,7e-05,15.73838]
[1777465036833,36.98,77324.01,0.0,0.88103,7e-05,15.7312]
[1777465039861,36.98,77315.92,0.0,0.88049,7e-05,15.78032]
[1777465040868,36.98,77313.54,0.0,0.88032,7e-05,15.795]
[1777465045906,36.98,77313.57,0.0,0.88032,7e-05,15.79487]
[1777465051948,36.98,77314.23,0.0,0.88039,7e-05,15.78766]
[1777465056982,36.98,77313.93,0.0,0.88036,7e-05,15.78981]
[1777465062022,36.98,77320.3,0.0,0.88079,7e-05,15.75112]
[1777465067059,36.98,77323.15,0.0,0.88098,7e-05,15.73448]
[1777465072094,36.98,77325.33,0.0,0.88112,7e-05,15.72175]
[1777465077133,36.99,77324.08,0.0,0.88102,7e-05,15.73051]
[1777465079146,36.99,77317.35,0.0,0.88056,7e-05,15.77199]
[1777465084182,36.99,77317.7,0.0,0.88058,7e-05,15.77037]
[1777465088209,36.99,77323.19,0.0,0.88095,7e-05,15.73706]
[1777465093245,36.99,77324.76,0.0,0.88105,7e-05,15.72813]
[1777465098283,36.99,77327.6,0.0,0.88123,7e-05,15.71152]
[1777465102309,36.99,77321.61,0.0,0.88082,7e-05,15.74923]
[1777465104323,36.99,77320.29,0.0,0.88072,7e-05,15.75759]
[1777465106337,36.99,77310.8,0.0,0.88007,7e-05,15.81615]
[1777465107343,36.99,77305.35,0.0,0.8797,7e-05,15.84967]
[1777465108352,36.99,77307.58,0.0,0.87985,7e-05,15.83595]
[1777465109359,36.99,77313.56,0.0,0.88026,7e-05,15.79917]
[1777465111372,36.99,77319.93,0.0,0.88072,7e-05,15.75677]
[1777465116407,36.99,77314.29,0.0,0.88033,7e-05,15.7919]
[1777465119428,36.99,77312.35,0.0,0.88019,7e-05,15.80389]
[1777465124463,36.99,77317.41,0.0,0.88054,7e-05,15.7728]
[1777465129498,36.99,77319.04,0.0,0.88065,7e-05,15.76297]
[1777465134823,36.99,77313.7,0.0,0.88028,7e-05,15.79587]
[1777465136548,36.99,77308.07,0.0,0.8799,7e-05,15.83044]
[1777465141583,36.99,77309.22,0.0,0.87998,7e-05,15.82294]
[1777465143597,36.99,77319.85,0.0,0.88071,7e-05,15.7575]
[1777465144893,36.99,77320.92,0.0,0.88078,7e-05,15.75094]
[1777465150646,36.99,77318.0,0.0,0.88058,7e-05,15.76895]
[1777465155681,36.99,77320.77,0.0,0.88077,7e-05,15.75188]
[1777465160717,36.99,77320.13,0.0,0.88073,7e-05,15.75576]
[1777465165752,36.99,77317.31,0.0,0.88054,7e-05,15.77297]
[1777465170786,36.99,77313.79,0.0,0.8803,7e-05,15.79435]
[1777465175820,36.99,77312.41,0.0,0.88023,7e-05,15.79914]
[1777465177845,36.99,77300.78,0.0,0.87944,7e-05,15.87056]
[1777465178841,36.99,77297.19,0.0,0.87919,7e-05,15.89286]
[1777465181863,36.99,77290.99,0.0,0.87876,7e-05,15.93117]
[1777465185173,36.99,77285.28,0.0,0.87836,7e-05,15.9667]
[1777465185892,37.0,77285.28,0.0,0.87834,7e-05,15.969]
[1777465188912,37.0,77279.5,0.0,0.87789,7e-05,16.0088]
[1777465193948,37.0,77276.84,0.0,0.8777,7e-05,16.02574]
[1777465198982,37.01,77277.19,0.0,0.87772,7e-05,16.02417]
[1777465203013,37.01,77269.72,0.0,0.8772,7e-05,16.07075]
[1777465204020,37.01,77257.78,0.0,0.87636,7e-05,16.14441]
[1777465209055,37.01,77262.35,0.0,0.87669,7e-05,16.11597]
[1777465214088,37.01,77261.29,0.0,0.87661,7e-05,16.1224]
[1777465219124,37.01,77262.66,0.0,0.87671,7e-05,16.11386]
[1777465221148,37.01,77255.36,0.0,0.8762,7e-05,16.15912]
[1777465222147,37.01,77246.73,0.0,0.87559,7e-05,16.21258]
[1777465227203,37.01,77236.85,0.0,0.87489,7e-05,16.27422]
[1777465228201,37.01,77229.2,0.0,0.87435,7e-05,16.32158]
[1777465229214,37.01,77218.08,0.0,0.87356,7e-05,16.39044]
[1777465230230,37.01,77205.4,0.0,0.87267,7e-05,16.4687]
[1777465231263,37.01,77196.01,0.0,0.87202,7e-05,16.52361]
[1777465232243,37.01,77178.54,0.0,0.87076,7e-05,16.63216]
[1777465233242,37.01,77164.6,0.0,0.86975,7e-05,16.71872]
[1777465236268,37.01,77151.44,0.0,0.8688,7e-05,16.8005]
[1777465237276,37.01,77144.83,0.0,0.86832,7e-05,16.84169]
[1777465238283,37.01,77137.49,0.0,0.86776,7e-05,16.88936]
[1777465242346,37.01,77129.65,0.0,0.86718,7e-05,16.93835]
[1777465243353,37.01,77118.5,0.0,0.86636,7e-05,17.00795]
[1777465247386,37.01,77111.45,0.0,0.86583,7e-05,17.05223]
[1777465248405,37.01,77096.4,0.0,0.86471,7e-05,17.14659]
[1777465249403,37.01,77088.2,0.0,0.8641,7e-05,17.1981]
[1777465250412,37.01,77079.85,0.0,0.86347,7e-05,17.25049]
[1777465251414,37.01,77074.83,0.0,0.86309,8e-05,17.28203]
[1777465253431,37.01,77062.17,0.0,0.86214,8e-05,17.36137]
[1777465258464,37.01,77062.85,0.0,0.86219,8e-05,17.35706]
[1777465259472,37.01,77078.22,0.0,0.86335,8e-05,17.26099]
[1777465260478,37.01,77098.87,0.0,0.86489,7e-05,17.13194]
[1777465261486,37.01,77104.39,0.0,0.8653,7e-05,17.09761]
[1777465262498,37.01,77115.75,0.0,0.86614,7e-05,17.02693]
[1777465265519,37.01,77125.14,0.0,0.86682,7e-05,16.96876]
[1777465266526,37.01,77132.92,0.0,0.86739,7e-05,16.92033]
[1777465267533,37.01,77138.5,0.0,0.8678,7e-05,16.88571]
[1777465268555,37.01,77141.04,0.0,0.86799,7e-05,16.8701]
[1777465273575,37.02,77142.89,0.0,0.86811,7e-05,16.85968]
[1777465274584,37.02,77148.34,0.0,0.8685,7e-05,16.8259]
[1777465276600,37.02,77152.56,0.0,0.86881,7e-05,16.80009]
[1777465278611,37.02,77160.19,0.0,0.86936,7e-05,16.75231]
[1777465283647,37.02,77157.77,0.0,0.86918,7e-05,16.76812]
[1777465285963,37.02,77155.41,0.0,0.869,7e-05,16.78327]
[1777465290696,37.02,77166.51,0.0,0.86981,7e-05,16.71442]
[1777465291704,37.02,77165.73,0.0,0.86977,7e-05,16.71603]
[1777465296036,37.02,77159.47,0.0,0.86931,7e-05,16.75555]
[1777465301774,37.02,77159.63,0.0,0.86932,7e-05,16.75484]
[1777465304796,37.02,77165.59,0.0,0.86975,7e-05,16.71793]
[1777465309832,37.02,77168.7,0.0,0.86997,7e-05,16.69895]
[1777465311845,37.02,77175.52,0.0,0.87046,7e-05,16.65679]
[1777465313867,37.02,77159.22,0.0,0.86928,7e-05,16.75825]
[1777465314866,37.02,77146.13,0.0,0.86832,7e-05,16.83976]
[1777465316180,37.02,77145.29,0.0,0.86826,7e-05,16.84521]
[1777465321915,37.02,77146.92,0.0,0.86837,7e-05,16.83583]
[1777465326951,37.03,77143.57,0.0,0.86812,7e-05,16.85744]
[1777465331986,37.03,77142.17,0.0,0.86801,7e-05,16.86676]
[1777465335011,37.03,77130.08,0.0,0.86712,7e-05,16.94248]
[1777465336322,37.03,77119.16,0.0,0.86631,7e-05,17.01058]
[1777465339051,37.03,77099.79,0.0,0.86488,7e-05,17.13125]
[1777465340061,37.03,77073.38,0.0,0.8629,8e-05,17.29641]
[1777465343078,37.03,77066.38,0.0,0.86238,8e-05,17.34031]
[1777465344089,37.03,77058.91,0.0,0.86181,8e-05,17.38701]
[1777465346407,37.03,77024.04,0.0,0.85914,8e-05,17.60734]
[1777465348119,37.03,77029.65,0.0,0.85956,8e-05,17.57246]
[1777465353158,37.04,77025.96,0.0,0.85928,8e-05,17.59443]
[1777465354162,37.03,77033.96,0.0,0.8599,8e-05,17.54327]
[1777465355173,37.04,77044.3,0.0,0.86066,8e-05,17.48058]
[1777465356485,37.04,77025.19,0.0,0.8592,8e-05,17.60057]
[1777465358194,37.04,77032.38,0.0,0.85973,8e-05,17.55728]
[1777465360216,37.04,77039.71,0.0,0.86029,8e-05,17.51161]
[1777465361221,37.04,77027.71,0.0,0.85937,8e-05,17.58705]
[1777465362235,37.04,77007.11,0.0,0.85778,8e-05,17.71657]
[1777465363239,37.04,76976.14,0.0,0.85537,8e-05,17.9113]
[1777465364245,37.05,76948.23,0.0,0.85314,8e-05,18.09039]
[1777465368289,37.07,76981.58,0.0,0.85564,8e-05,17.89032]
[1777465369291,37.07,76981.58,0.0,0.85561,8e-05,17.89301]
[1777465370333,37.08,77005.48,0.0,0.85741,8e-05,17.74741]
[1777465371309,37.08,77023.56,0.0,0.85879,8e-05,17.63481]
[1777465372313,37.08,77032.91,0.0,0.8595,8e-05,17.57655]
[1777465373325,37.08,77041.43,0.0,0.86015,8e-05,17.52358]
[1777465374326,37.09,77044.23,0.0,0.86035,8e-05,17.50692]
[1777465376635,37.09,77002.26,0.0,0.85713,8e-05,17.77005]
[1777465377416,37.1,77002.26,0.0,0.85708,8e-05,17.77417]
[1777465378428,37.1,76987.63,0.0,0.85595,8e-05,17.86606]
[1777465379431,37.1,76998.93,0.0,0.85682,8e-05,17.7956]
[1777465381453,37.1,76993.72,0.0,0.85641,8e-05,17.82883]
[1777465382464,37.1,77003.56,0.0,0.85717,8e-05,17.7672]
[1777465383469,37.1,77032.65,0.0,0.8594,8e-05,17.58559]
[1777465384474,37.1,77051.53,0.0,0.86083,8e-05,17.46784]
[1777465389514,37.1,77056.48,0.0,0.86119,8e-05,17.43845]
[1777465391528,37.1,77063.1,0.0,0.86168,8e-05,17.39786]
[1777465392535,37.1,77070.74,0.0,0.86225,8e-05,17.35038]
[1777465393542,37.1,77088.72,0.0,0.8636,7e-05,17.23831]
[1777465394549,37.1,77100.53,0.0,0.86448,7e-05,17.16489]
[1777465399583,37.11,77101.64,0.0,0.86454,7e-05,17.15927]
[1777465404619,37.11,77094.61,0.0,0.86401,7e-05,17.2043]
[1777465405626,37.11,77087.98,0.0,0.86351,7e-05,17.2458]
[1777465406633,37.11,77080.16,0.0,0.86292,8e-05,17.29466]
[1777465410666,37.11,77086.95,0.0,0.86343,7e-05,17.25265]
[1777465412680,37.11,77093.09,0.0,0.8639,7e-05,17.21129]
[1777465415701,37.11,77101.38,0.0,0.86451,7e-05,17.1603]
[1777465420738,37.11,77096.77,0.0,0.86416,7e-05,17.19018]
[1777465423759,37.12,77102.69,0.0,0.86459,7e-05,17.15391]
[1777465426780,37.12,77095.92,0.0,0.86408,7e-05,17.19679]
[1777465427788,37.12,77085.7,0.0,0.86331,7e-05,17.26071]
[1777465428795,37.12,77082.47,0.0,0.86307,7e-05,17.28095]
[1777465433830,37.12,77083.14,0.0,0.86312,7e-05,17.2771]
[1777465435844,37.12,77078.12,0.0,0.86274,8e-05,17.30854]
[1777465440879,37.12,77074.44,0.0,0.86246,8e-05,17.33157]
[1777465444910,37.12,77059.96,0.0,0.86137,8e-05,17.42205]
[1777465445917,37.12,77049.57,0.0,0.86058,8e-05,17.48706]
[1777465447134,37.12,77055.06,0.0,0.861,8e-05,17.45278]
[1777465449943,37.12,77064.67,0.0,0.86173,8e-05,17.39225]
[1777465450954,37.12,77070.69,0.0,0.86218,8e-05,17.35457]
[1777465451957,37.12,77072.22,0.0,0.8623,8e-05,17.34498]
[1777465457207,37.12,77075.0,0.0,0.86251,8e-05,17.32758]
[1777465460018,37.12,77080.03,0.0,0.86289,8e-05,17.29622]
[1777465463042,37.12,77089.36,0.0,0.86358,7e-05,17.23822]
[1777465465056,37.12,77093.78,0.0,0.86391,7e-05,17.21093]
[1777465470091,37.12,77091.56,0.0,0.86374,7e-05,17.22551]
[1777465475126,37.12,77097.18,0.0,0.86417,7e-05,17.18763]
[1777465477347,37.12,77097.83,0.0,0.86421,7e-05,17.18394]
[1777465482176,37.12,77103.19,0.0,0.86461,7e-05,17.15055]
[1777465487417,37.12,77092.24,0.0,0.86379,7e-05,17.21968]
[1777465493252,37.12,77095.12,0.0,0.86399,7e-05,17.20237]
[1777465496274,37.12,77103.26,0.0,0.8646,7e-05,17.15209]
[1777465499295,37.12,77106.77,0.0,0.86486,7e-05,17.13022]
[1777465502318,37.13,77100.98,0.0,0.86442,7e-05,17.16652]
[1777465505340,37.13,77108.54,0.0,0.86498,7e-05,17.11955]
[1777465507558,37.13,77113.19,0.0,0.86533,7e-05,17.09069]
[1777465511394,37.13,77122.73,0.0,0.86603,7e-05,17.03129]
[1777465512399,37.13,77125.46,0.0,0.86623,7e-05,17.01421]
[1777465517628,37.12,77129.93,0.0,0.86657,7e-05,16.98589]
[1777465522469,37.12,77121.92,0.0,0.86598,7e-05,17.03526]
[1777465527698,37.12,77121.81,0.0,0.86598,7e-05,17.03524]
[1777465533554,37.12,77122.2,0.0,0.86604,7e-05,17.02879]
[1777465534553,37.12,77109.78,0.0,0.86512,7e-05,17.1061]
[1777465535561,37.12,77098.83,0.0,0.86431,7e-05,17.1743]
[1777465536569,37.12,77086.06,0.0,0.86336,7e-05,17.254]
[1777465541603,37.12,77083.11,0.0,0.86313,7e-05,17.27269]
[1777465542610,37.12,77077.31,0.0,0.8627,8e-05,17.30889]
[1777465547838,37.12,77067.13,0.0,0.86193,8e-05,17.37239]
[1777465548652,37.12,77066.08,0.0,0.86185,8e-05,17.37887]
[1777465549659,37.12,77059.13,0.0,0.86133,8e-05,17.42213]
[1777465554694,37.12,77060.42,0.0,0.86143,8e-05,17.41346]
[1777465559730,37.12,77061.76,0.0,0.86154,8e-05,17.40446]
[1777465560737,37.12,77066.81,0.0,0.86192,8e-05,17.37288]
[1777465562752,37.12,77074.09,0.0,0.86247,8e-05,17.32742]
[1777465564765,37.12,77081.7,0.0,0.86304,7e-05,17.28008]
[1777465569806,37.12,77076.57,0.0,0.86267,8e-05,17.31136]
[1777465574838,37.12,77080.58,0.0,0.86298,7e-05,17.28554]
[1777465579872,37.11,77082.09,0.0,0.8631,7e-05,17.2752]
[1777465584909,37.11,77082.0,0.0,0.86311,7e-05,17.27394]
[1777465589944,37.11,77083.74,0.0,0.86327,7e-05,17.26131]
[1777465594978,37.1,77084.56,0.0,0.86337,7e-05,17.25115]
[1777465600016,37.1,77086.21,0.0,0.86351,7e-05,17.23938]
[1777465601022,37.1,77092.73,0.0,0.864,7e-05,17.19842]
[1777465602027,37.1,77099.61,0.0,0.86451,7e-05,17.15529]
[1777465603037,37.1,77102.69,0.0,0.86474,7e-05,17.13592]
[1777465606067,37.1,77108.44,0.0,0.86517,7e-05,17.09979]
[1777465609086,37.1,77110.51,0.0,0.86533,7e-05,17.08648]
[1777465610093,37.1,77105.26,0.0,0.86494,7e-05,17.11913]
[1777465613113,37.1,77106.02,0.0,0.865,7e-05,17.11402]
[1777465618332,37.1,77113.01,0.0,0.86553,7e-05,17.07]
[1777465623184,37.1,77107.36,0.0,0.86511,7e-05,17.10492]
[1777465628412,37.1,77109.24,0.0,0.86526,7e-05,17.09272]
[1777465634260,37.1,77107.72,0.0,0.86515,7e-05,17.10161]
[1777465639295,37.09,77108.93,0.0,0.86525,7e-05,17.0936]
[1777465643330,37.09,77117.32,0.0,0.86587,7e-05,17.04103]
[1777465645343,37.09,77124.06,0.0,0.86637,7e-05,16.99904]
[1777465648552,37.09,77137.91,0.0,0.86739,7e-05,16.91297]
[1777465649371,37.09,77137.91,0.0,0.86738,7e-05,16.9131]
[1777465654406,37.1,77137.04,0.0,0.86733,7e-05,16.91591]
[1777465656419,37.1,77127.63,0.0,0.86664,7e-05,16.97473]
[1777465657427,37.1,77121.43,0.0,0.86618,7e-05,17.01339]
[1777465658622,37.1,77124.13,0.0,0.86638,7e-05,16.99658]
[1777465664476,37.1,77129.03,0.0,0.86674,7e-05,16.9662]
[1777465666490,37.1,77135.32,0.0,0.8672,7e-05,16.92719]
[1777465668698,37.1,77084.93,0.0,0.86346,7e-05,17.24147]
[1777465669511,37.1,77085.46,0.0,0.8635,7e-05,17.23829]
[1777465670518,37.1,77079.47,0.0,0.86305,8e-05,17.27559]
[1777465671525,37.1,77071.72,0.0,0.86247,8e-05,17.32409]
[1777465672532,37.1,77066.8,0.0,0.8621,8e-05,17.35486]
[1777465674545,37.1,77066.8,0.0,0.8621,8e-05,17.35483]
[1777465678769,37.1,77073.05,0.0,0.86257,8e-05,17.31585]
[1777465684616,37.1,77074.65,0.0,0.86269,8e-05,17.30604]
[1777465688839,37.1,77082.22,0.0,0.86325,7e-05,17.25899]
[1777465690659,37.1,77087.51,0.0,0.86365,7e-05,17.22608]
[1777465692673,37.1,77093.67,0.0,0.86411,7e-05,17.18767]
[1777465694687,37.1,77096.96,0.0,0.86435,7e-05,17.16693]
[1777465699723,37.1,77098.85,0.0,0.8645,7e-05,17.15498]
[1777465704757,37.1,77103.78,0.0,0.86485,7e-05,17.12506]
[1777465709793,37.1,77108.48,0.0,0.86519,7e-05,17.09672]
[1777465713821,37.1,77102.88,0.0,0.86479,7e-05,17.12899]
[1777465716842,37.1,77108.6,0.0,0.86521,7e-05,17.09387]
[1777465721878,37.1,77110.85,0.0,0.86537,7e-05,17.08048]
[1777465727919,37.1,77111.96,0.0,0.86545,7e-05,17.07362]
[1777465732956,37.11,77113.82,0.0,0.86558,7e-05,17.06219]
[1777465739189,37.11,77115.05,0.0,0.86567,7e-05,17.05493]
[1777465745039,37.11,77111.3,0.0,0.86539,7e-05,17.07873]
[1777465750075,37.11,77110.55,0.0,0.86533,7e-05,17.08367]
[1777465755109,37.11,77109.83,0.0,0.86527,7e-05,17.08847]
[1777465760144,37.11,77109.2,0.0,0.86522,7e-05,17.09273]
[1777465765182,37.11,77100.51,0.0,0.86457,7e-05,17.14719]
[1777465770214,37.11,77102.4,0.0,0.86471,7e-05,17.13555]
[1777465775249,37.11,77105.22,0.0,0.86494,7e-05,17.11478]
[1777465780284,37.11,77102.13,0.0,0.86471,7e-05,17.13421]
[1777465785320,37.11,77103.48,0.0,0.86481,7e-05,17.12588]
[1777465790358,37.11,77099.78,0.0,0.86453,7e-05,17.14892]
[1777465795390,37.11,77100.19,0.0,0.86456,7e-05,17.14636]
[1777465799611,37.11,77106.01,0.0,0.86499,7e-05,17.11019]
[1777465805459,37.11,77106.07,0.0,0.865,7e-05,17.11019]
[1777465807475,37.11,77111.43,0.0,0.86539,7e-05,17.07692]
[1777465812511,37.11,77110.62,0.0,0.86533,7e-05,17.08242]
[1777465817549,37.11,77110.61,0.0,0.86532,7e-05,17.08287]
[1777465818554,37.11,77097.33,0.0,0.86433,7e-05,17.16596]
[1777465819752,37.11,77080.4,0.0,0.86306,7e-05,17.2718]
[1777465820574,37.11,77080.4,0.0,0.86306,7e-05,17.27194]
[1777465821576,37.11,77071.5,0.0,0.86239,8e-05,17.32759]
[1777465822585,37.11,77067.38,0.0,0.86208,8e-05,17.35334]
[1777465823589,37.11,77058.43,0.0,0.8614,8e-05,17.40922]
[1777465824596,37.11,77059.17,0.0,0.86146,8e-05,17.4045]
[1777465826610,37.11,77065.08,0.0,0.86191,8e-05,17.36743]
[1777465828626,37.11,77072.26,0.0,0.86245,8e-05,17.32256]
[1777465829821,37.11,77063.14,0.0,0.86176,8e-05,17.37953]
[1777465831645,37.11,77064.58,0.0,0.86189,8e-05,17.36709]
[1777465836681,37.11,77062.82,0.0,0.86176,8e-05,17.37794]
[1777465841715,37.11,77063.71,0.0,0.86183,8e-05,17.37215]
[1777465846755,37.11,77067.84,0.0,0.86215,8e-05,17.34614]
[1777465851785,37.11,77067.65,0.0,0.86213,8e-05,17.34717]
[1777465856820,37.11,77066.38,0.0,0.86204,8e-05,17.35487]
[1777465861864,37.11,77065.81,0.0,0.862,8e-05,17.35809]
[1777465862863,37.11,77054.64,0.0,0.86116,8e-05,17.42778]
[1777465863869,37.11,77051.05,0.0,0.86089,8e-05,17.45004]
[1777465865884,37.11,77062.34,0.0,0.86175,8e-05,17.37915]
[1777465866900,37.11,77063.55,0.0,0.86184,8e-05,17.37149]
[1777465871925,37.11,77066.82,0.0,0.86209,8e-05,17.35069]
[1777465873939,37.11,77060.21,0.0,0.8616,8e-05,17.39169]
[1777465878974,37.11,77062.9,0.0,0.8618,8e-05,17.3744]
[1777465884009,37.11,77062.08,0.0,0.86175,8e-05,17.37902]
[1777465887030,37.11,77067.76,0.0,0.86218,8e-05,17.34327]
[1777465890243,37.11,77073.94,0.0,0.86265,8e-05,17.3046]
[1777465893072,37.11,77087.05,0.0,0.86365,7e-05,17.21949]
[1777465898109,37.11,77091.17,0.0,0.86395,7e-05,17.19442]
[1777465903143,37.11,77092.37,0.0,0.86403,7e-05,17.18762]
[1777465908178,37.11,77089.24,0.0,0.86379,7e-05,17.20783]
[1777465910382,37.11,77101.79,0.0,0.86472,7e-05,17.12968]
[1777465911199,37.11,77101.79,0.0,0.86472,7e-05,17.12971]
[1777465916234,37.11,77101.51,0.0,0.8647,7e-05,17.1316]
[1777465921273,37.11,77101.67,0.0,0.86471,7e-05,17.13067]
[1777465924290,37.11,77093.36,0.0,0.86409,7e-05,17.1829]
[1777465929330,37.11,77081.34,0.0,0.86318,7e-05,17.25876]
[1777465930338,37.11,77074.31,0.0,0.86265,8e-05,17.3027]
[1777465931345,37.11,77071.91,0.0,0.86247,8e-05,17.31768]
[1777465934365,37.11,77068.79,0.0,0.86224,8e-05,17.33711]
[1777465939399,37.11,77066.9,0.0,0.8621,8e-05,17.34872]
[1777465941414,37.11,77061.63,0.0,0.8617,8e-05,17.38147]
[1777465943429,37.11,77067.7,0.0,0.86216,8e-05,17.34339]
[1777465948463,37.11,77062.11,0.0,0.86174,8e-05,17.37792]
[1777465951484,37.11,77058.89,0.0,0.86152,8e-05,17.39425]
[1777465955512,37.11,77043.05,0.0,0.86033,8e-05,17.49281]
[1777465956519,37.11,77035.12,0.0,0.85972,8e-05,17.54234]
[1777465957526,37.11,77032.52,0.0,0.85953,8e-05,17.55847]
[1777465960737,37.11,77023.98,0.0,0.85888,8e-05,17.61172]
[1777465966591,37.11,77029.61,0.0,0.8593,8e-05,17.57701]
[1777465971627,37.11,77027.92,0.0,0.85917,8e-05,17.5881]
[1777465976665,37.11,77031.63,0.0,0.85944,8e-05,17.56552]
[1777465981731,37.11,77029.43,0.0,0.85927,8e-05,17.57991]
[1777465986764,37.11,77035.82,0.0,0.85975,8e-05,17.54057]
[1777465988780,37.12,77042.99,0.0,0.86029,8e-05,17.49608]
[1777465990949,37.12,77049.47,0.0,0.86078,8e-05,17.45555]
[1777465992809,37.11,77038.81,0.0,0.85997,8e-05,17.522]
[1777465993816,37.11,77034.38,0.0,0.85964,8e-05,17.54964]
[1777465998850,37.11,77032.67,0.0,0.85951,8e-05,17.55991]
[1777466003888,37.11,77027.69,0.0,0.85914,8e-05,17.59067]
[1777466005900,37.11,77026.32,0.0,0.85903,8e-05,17.59943]
[1777466011089,37.11,77014.47,0.0,0.85814,8e-05,17.67054]
[1777466013954,37.11,77008.19,0.0,0.85765,8e-05,17.70971]
[1777466017983,37.11,77007.52,0.0,0.85761,8e-05,17.71344]
[1777466023019,37.11,77004.61,0.0,0.85739,8e-05,17.73096]
[1777466025033,37.11,76997.39,0.0,0.85684,8e-05,17.77582]
[1777466026039,37.11,76991.36,0.0,0.85638,8e-05,17.81308]
[1777466031240,37.11,76977.12,0.0,0.85528,8e-05,17.90127]
[1777466037118,37.11,76971.14,0.0,0.85481,8e-05,17.93909]
[1777466039132,37.11,76980.02,0.0,0.8555,8e-05,17.88368]
[1777466041309,37.11,76973.29,0.0,0.85498,8e-05,17.92575]
[1777466042152,37.11,76973.29,0.0,0.85497,8e-05,17.92606]
[1777466043159,37.11,76957.55,0.0,0.85374,8e-05,18.02489]
[1777466047186,37.11,76967.54,0.0,0.85452,8e-05,17.9624]
[1777466048194,37.11,76972.91,0.0,0.85494,8e-05,17.92885]
[1777466053229,37.11,76976.52,0.0,0.85522,8e-05,17.90576]
[1777466058264,37.11,76976.71,0.0,0.85524,8e-05,17.90426]
[1777466061449,37.11,76988.71,0.0,0.85618,8e-05,17.82907]
[1777466064305,37.11,76981.5,0.0,0.85561,8e-05,17.87456]
[1777466066323,37.11,76976.28,0.0,0.8552,8e-05,17.90761]
[1777466069343,37.11,76981.91,0.0,0.85563,8e-05,17.87291]
[1777466074378,37.11,76985.12,0.0,0.85589,8e-05,17.85045]
[1777466077399,37.11,76979.99,0.0,0.85549,8e-05,17.88267]
[1777466082434,37.12,76983.48,0.0,0.85576,8e-05,17.86151]
[1777466087476,37.11,76980.2,0.0,0.8555,8e-05,17.88189]
[1777466092514,37.12,76982.33,0.0,0.85566,8e-05,17.86882]
[1777466096544,37.12,76989.07,0.0,0.85618,8e-05,17.82739]
[1777466100568,37.12,76994.27,0.0,0.85658,8e-05,17.79491]
[1777466102582,37.12,77002.39,0.0,0.85721,8e-05,17.74419]
[1777466104596,37.12,77002.78,0.0,0.85724,8e-05,17.74199]
[1777466106610,37.12,76996.82,0.0,0.85677,8e-05,17.77949]
[1777466109630,37.12,77002.6,0.0,0.85722,8e-05,17.74343]
[1777466111802,37.12,77012.77,0.0,0.858,8e-05,17.67997]
[1777466113661,37.12,77014.3,0.0,0.85811,8e-05,17.67071]
[1777466118695,37.12,77001.11,0.0,0.85709,8e-05,17.75393]
[1777466119701,37.12,76995.96,0.0,0.85669,8e-05,17.78618]
[1777466121874,37.12,76993.24,0.0,0.85648,8e-05,17.80312]
[1777466127758,37.12,76995.44,0.0,0.85665,8e-05,17.78902]
[1777466132794,37.12,76999.39,0.0,0.85698,8e-05,17.76071]
[1777466134808,37.12,77002.52,0.0,0.85723,8e-05,17.74113]
[1777466137829,37.12,77007.81,0.0,0.85763,8e-05,17.70812]
[1777466140853,37.12,77008.79,0.0,0.85771,8e-05,17.70224]
[1777466143871,37.12,77001.59,0.0,0.85715,8e-05,17.74745]
[1777466148908,37.12,77002.43,0.0,0.85721,8e-05,17.74222]
[1777466149913,37.12,77008.76,0.0,0.8577,8e-05,17.7026]
[1777466150919,37.12,77011.32,0.0,0.8579,8e-05,17.68664]
[1777466153941,37.12,77019.11,0.0,0.8585,8e-05,17.63797]
[1777466154948,37.12,77031.08,0.0,0.85941,8e-05,17.56308]
[1777466155955,37.12,77036.0,0.0,0.85979,8e-05,17.53238]
[1777466157970,37.12,77039.6,0.0,0.86006,8e-05,17.51011]
[1777466163018,37.12,77041.69,0.0,0.86021,8e-05,17.4978]
[1777466168044,37.12,77042.33,0.0,0.86025,8e-05,17.49458]
[1777466173079,37.13,77040.56,0.0,0.86011,8e-05,17.5064]
[1777466176100,37.13,77028.67,0.0,0.85919,8e-05,17.58109]
[1777466177106,37.13,77024.87,0.0,0.8589,8e-05,17.60489]
[1777466180128,37.13,77019.48,0.0,0.85849,8e-05,17.63861]
[1777466182301,37.13,77011.44,0.0,0.85787,8e-05,17.68878]
[1777466188188,37.13,77009.82,0.0,0.85775,8e-05,17.69847]
[1777466191204,37.12,77004.28,0.0,0.85735,8e-05,17.72919]
[1777466196240,37.12,77002.8,0.0,0.85725,8e-05,17.73764]
[1777466201275,37.12,77006.55,0.0,0.85755,8e-05,17.71338]
[1777466206310,37.12,77003.81,0.0,0.85735,8e-05,17.72976]
[1777466211345,37.11,77003.9,0.0,0.85743,8e-05,17.72229]
[1777466216380,37.09,77002.1,0.0,0.8574,8e-05,17.72508]
[1777466221415,37.07,77003.0,0.0,0.85757,8e-05,17.71076]
[1777466226450,37.07,77015.96,0.0,0.85859,8e-05,17.62756]
[1777466227457,37.07,77023.64,0.0,0.85918,8e-05,17.57946]
[1777466232656,37.07,77024.12,0.0,0.85922,8e-05,17.57658]
[1777466234507,37.07,77029.35,0.0,0.85962,8e-05,17.54394]
[1777466235514,37.07,77036.33,0.0,0.86015,8e-05,17.50039]
[1777466240548,37.07,77039.96,0.0,0.86041,8e-05,17.47856]
[1777466242725,37.07,77029.88,0.0,0.85964,8e-05,17.54201]
[1777466245584,37.07,77027.25,0.0,0.85943,8e-05,17.5588]
[1777466250619,37.07,77025.57,0.0,0.8593,8e-05,17.56981]
[1777466255654,37.08,77026.03,0.0,0.85935,8e-05,17.56406]
[1777466260689,37.08,77032.43,0.0,0.85983,8e-05,17.52472]
[1777466262704,37.08,77033.51,0.0,0.85991,8e-05,17.51839]
[1777466267740,37.08,77032.7,0.0,0.85983,8e-05,17.52457]
[1777466272773,37.08,77038.19,0.0,0.86024,8e-05,17.49133]
[1777466273780,37.08,77044.0,0.0,0.86068,8e-05,17.45502]
[1777466275793,37.08,77046.92,0.0,0.8609,8e-05,17.43693]
[1777466280829,37.08,77043.35,0.0,0.86063,8e-05,17.45955]
[1777466285864,37.08,77043.98,0.0,0.86067,8e-05,17.45567]
[1777466286870,37.08,77037.66,0.0,0.86019,8e-05,17.49522]
[1777466287878,37.08,77037.24,0.0,0.86016,8e-05,17.49781]
[1777466293083,37.08,77036.24,0.0,0.86009,8e-05,17.50381]
[1777466298956,37.08,77037.02,0.0,0.86015,8e-05,17.49863]
[1777466301975,37.08,77031.93,0.0,0.85976,8e-05,17.53034]
[1777466307014,37.08,77030.86,0.0,0.85969,8e-05,17.53675]
[1777466312053,37.08,77031.34,0.0,0.85975,8e-05,17.53001]
[1777466317088,37.08,77028.59,0.0,0.85954,8e-05,17.54685]
[1777466322124,37.08,77030.61,0.0,0.8597,8e-05,17.53371]
[1777466327159,37.08,77032.22,0.0,0.85983,8e-05,17.52332]
[1777466329173,37.08,77037.62,0.0,0.86024,8e-05,17.48943]
[1777466330179,37.08,77043.08,0.0,0.86066,8e-05,17.45526]
[1777466331187,37.08,77048.61,0.0,0.86108,8e-05,17.42051]
[1777466336223,37.08,77049.69,0.0,0.86117,8e-05,17.41321]
[1777466341258,37.08,77054.78,0.0,0.86156,8e-05,17.38073]
[1777466346293,37.07,77054.18,0.0,0.86152,8e-05,17.38404]
[1777466351328,37.07,77054.67,0.0,0.86156,8e-05,17.38053]
[1777466353502,37.07,77049.25,0.0,0.86115,8e-05,17.41461]
[1777466357373,37.07,77054.7,0.0,0.86156,8e-05,17.38055]
[1777466362409,37.07,77054.2,0.0,0.86153,8e-05,17.3832]
[1777466368448,37.07,77054.53,0.0,0.86156,8e-05,17.38048]
[1777466373642,37.07,77062.67,0.0,0.86221,8e-05,17.32566]
[1777466375496,37.07,77069.75,0.0,0.86274,8e-05,17.28136]
[1777466380533,37.07,77065.77,0.0,0.86244,8e-05,17.30613]
[1777466385569,37.07,77068.92,0.0,0.86268,8e-05,17.28621]
[1777466390604,37.07,77069.31,0.0,0.86271,8e-05,17.28351]
[1777466396645,37.07,77071.22,0.0,0.86286,8e-05,17.27125]
[1777466400676,37.07,77077.05,0.0,0.8633,8e-05,17.23471]
[1777466405709,37.07,77083.8,0.0,0.86381,7e-05,17.19203]
[1777466408730,37.07,77089.16,0.0,0.86421,7e-05,17.15865]
[1777466410747,37.07,77093.03,0.0,0.8645,7e-05,17.13449]
[1777466415779,37.07,77103.97,0.0,0.86532,7e-05,17.06577]
[1777466416788,37.07,77108.89,0.0,0.86569,7e-05,17.03486]
[1777466417795,37.07,77114.17,0.0,0.86608,7e-05,17.00176]
[1777466419809,37.07,77124.13,0.0,0.86682,7e-05,16.93944]
[1777466420814,37.07,77129.18,0.0,0.86719,7e-05,16.90795]
[1777466421825,37.07,77123.5,0.0,0.86677,7e-05,16.94336]
[1777466422834,37.07,77119.14,0.0,0.86645,7e-05,16.9705]
[1777466424848,37.07,77114.47,0.0,0.86611,7e-05,16.99944]
[1777466429888,37.06,77108.94,0.0,0.86571,7e-05,17.03332]
[1777466434920,37.06,77112.89,0.0,0.86603,7e-05,17.00466]
[1777466436938,37.06,77116.02,0.0,0.86626,7e-05,16.98501]
[1777466440962,37.06,77110.67,0.0,0.86587,7e-05,17.01751]
[1777466445997,37.06,77110.89,0.0,0.8659,7e-05,17.01558]
[1777466451034,37.06,77113.39,0.0,0.86609,7e-05,16.99944]
[1777466456073,37.06,77114.12,0.0,0.86615,7e-05,16.99431]
[1777466461110,37.06,77114.25,0.0,0.86617,7e-05,16.99292]
[1777466466144,37.06,77118.09,0.0,0.86646,7e-05,16.96841]
[1777466471181,37.06,77117.39,0.0,0.86641,7e-05,16.97229]
[1777466476215,37.05,77118.43,0.0,0.86649,7e-05,16.96525]
[1777466481251,37.05,77119.53,0.0,0.86658,7e-05,16.95793]
[1777466486286,37.05,77115.8,0.0,0.86631,7e-05,16.98063]
[1777466488300,37.05,77122.76,0.0,0.86683,7e-05,16.937]
[1777466489307,37.05,77126.43,0.0,0.8671,7e-05,16.91407]
[1777466491321,37.05,77129.45,0.0,0.86734,7e-05,16.89157]
[1777466496356,37.05,77126.58,0.0,0.86714,7e-05,16.90914]
[1777466501390,37.05,77128.96,0.0,0.86731,7e-05,16.89417]
[1777466506427,37.05,77130.29,0.0,0.86742,7e-05,16.88526]
[1777466508440,37.05,77123.42,0.0,0.86692,7e-05,16.92788]
[1777466510454,37.05,77118.95,0.0,0.86659,7e-05,16.95555]
[1777466515490,37.05,77118.23,0.0,0.86654,7e-05,16.9594]
[1777466520525,37.05,77121.21,0.0,0.86677,7e-05,16.94027]
[1777466524702,37.05,77126.01,0.0,0.86713,7e-05,16.90998]
[1777466530593,37.05,77124.1,0.0,0.86699,7e-05,16.92175]
[1777466535631,37.05,77122.94,0.0,0.86691,7e-05,16.92857]
[1777466540664,37.04,77121.48,0.0,0.8668,7e-05,16.93741]
[1777466545698,37.05,77121.12,0.0,0.86677,7e-05,16.93992]
[1777466550734,37.05,77123.09,0.0,0.86691,7e-05,16.92867]
[1777466555769,37.05,77125.78,0.0,0.8671,7e-05,16.91053]
[1777466560804,37.06,77130.01,0.0,0.86738,7e-05,16.88727]
[1777466565838,37.06,77132.82,0.0,0.86754,7e-05,16.87374]
[1777466570873,37.07,77139.52,0.0,0.86797,7e-05,16.83716]
[1777466575057,37.08,77147.84,0.0,0.86854,7e-05,16.78928]
[1777466580944,37.07,77143.02,0.0,0.86823,7e-05,16.815]
[1777466585979,37.07,77142.74,0.0,0.86825,7e-05,16.81328]
[1777466591013,37.08,77145.53,0.0,0.86835,7e-05,16.80557]
[1777466596064,37.08,77145.13,0.0,0.86831,7e-05,16.80874]
[1777466601091,37.08,77139.0,0.0,0.86791,7e-05,16.84271]
[1777466606124,37.07,77135.51,0.0,0.86772,7e-05,16.85875]
[1777466611161,37.06,77136.92,0.0,0.8679,7e-05,16.84155]
[1777466616195,37.06,77133.81,0.0,0.86764,7e-05,16.86333]
[1777466621230,37.07,77135.1,0.0,0.86768,7e-05,16.86047]
[1777466625262,37.07,77131.57,0.0,0.86742,7e-05,16.88271]
[1777466628280,37.07,77125.49,0.0,0.86697,7e-05,16.92064]
[1777466633314,37.07,77126.07,0.0,0.86701,7e-05,16.91688]
[1777466638350,37.07,77128.92,0.0,0.86722,7e-05,16.89901]
[1777466643385,37.07,77130.75,0.0,0.86736,7e-05,16.8875]
[1777466644391,37.07,77135.8,0.0,0.86773,7e-05,16.85603]
[1777466646406,37.07,77138.26,0.0,0.86791,7e-05,16.84076]
[1777466651441,37.07,77133.94,0.0,0.86759,7e-05,16.86786]
[1777466654461,37.07,77141.2,0.0,0.86812,7e-05,16.82264]
[1777466655619,37.07,77147.54,0.0,0.86859,7e-05,16.78285]
[1777466658490,37.07,77148.18,0.0,0.86865,7e-05,16.7782]
[1777466660504,37.07,77141.12,0.0,0.86813,7e-05,16.82197]
[1777466661511,37.07,77137.23,0.0,0.86785,7e-05,16.84605]
[1777466663525,37.07,77133.71,0.0,0.86759,7e-05,16.8676]
[1777466668560,37.07,77136.27,0.0,0.86779,7e-05,16.85069]
[1777466673595,37.07,77138.18,0.0,0.86796,7e-05,16.8345]
[1777466678630,37.07,77133.34,0.0,0.86761,7e-05,16.8647]
[1777466683664,37.07,77134.79,0.0,0.86771,7e-05,16.85568]
[1777466688700,37.07,77136.98,0.0,0.86788,7e-05,16.84192]
[1777466692728,37.07,77143.26,0.0,0.86834,7e-05,16.80281]
[1777466697763,37.07,77143.71,0.0,0.86837,7e-05,16.80019]
[1777466702798,37.07,77143.1,0.0,0.86832,7e-05,16.80424]
[1777466707833,37.07,77145.78,0.0,0.8685,7e-05,16.78876]
[1777466709847,37.07,77152.63,0.0,0.86899,7e-05,16.74716]
[1777466710854,37.07,77158.13,0.0,0.86939,7e-05,16.7127]
[1777466716041,37.07,77160.22,0.0,0.86955,7e-05,16.69909]
[1777466722938,37.07,77155.17,0.0,0.8692,7e-05,16.72956]
[1777466727973,37.06,77158.19,0.0,0.86943,7e-05,16.70937]
[1777466733007,37.06,77157.96,0.0,0.86945,7e-05,16.7065]
[1777466738043,37.06,77155.47,0.0,0.86927,7e-05,16.7218]
[1777466743077,37.06,77153.39,0.0,0.86912,7e-05,16.7345]
[1777466748112,37.06,77152.92,0.0,0.86909,7e-05,16.73716]
[1777466753147,37.06,77154.16,0.0,0.86918,7e-05,16.72912]
[1777466758182,37.06,77152.1,0.0,0.86904,7e-05,16.74153]
[1777466763221,37.06,77151.67,0.0,0.86901,7e-05,16.74363]
[1777466768253,37.06,77153.18,0.0,0.86913,7e-05,16.73369]
[1777466773288,37.05,77150.46,0.0,0.86895,7e-05,16.74902]
[1777466778324,37.05,77151.09,0.0,0.86901,7e-05,16.74382]
[1777466783359,37.05,77146.73,0.0,0.8687,7e-05,16.77026]
[1777466784367,37.05,77138.98,0.0,0.86812,7e-05,16.81935]
[1777466785373,37.05,77131.88,0.0,0.8676,7e-05,16.86358]
[1777466786380,37.05,77131.84,0.0,0.8676,7e-05,16.86379]
[1777466791416,37.05,77131.86,0.0,0.86762,7e-05,16.86014]
[1777466796452,37.05,77130.54,0.0,0.86752,7e-05,16.86834]
[1777466801485,37.05,77136.98,0.0,0.868,7e-05,16.82837]
[1777466804506,37.05,77142.34,0.0,0.86839,7e-05,16.79522]
[1777466806677,37.06,77144.31,0.0,0.8685,7e-05,16.78559]
[1777466812566,37.03,77145.0,0.0,0.86872,7e-05,16.76606]
[1777466816748,37.01,77153.31,0.0,0.86945,7e-05,16.70402]
[1777466819615,37.0,77155.41,0.0,0.86966,7e-05,16.6853]
[1777466824652,36.99,77155.22,0.0,0.86973,7e-05,16.67905]
[1777466829684,36.98,77155.7,0.0,0.86984,7e-05,16.66918]
[1777466833712,36.96,77149.74,0.0,0.86948,7e-05,16.69998]
[1777466838747,36.95,77154.41,0.0,0.86992,7e-05,16.66214]
[1777466843783,36.94,77155.06,0.0,0.87005,7e-05,16.65109]
[1777466848820,36.92,77155.73,0.0,0.87017,7e-05,16.64043]
[1777466853855,36.91,77159.54,0.0,0.87054,7e-05,16.60713]
[1777466861910,36.9,77158.8,0.0,0.87056,7e-05,16.60468]
[1777466867097,36.9,77159.81,0.0,0.87064,7e-05,16.5979]
[1777466872987,36.9,77159.51,0.0,0.87062,7e-05,16.59947]
[1777466878023,36.9,77160.91,0.0,0.87073,7e-05,16.5906]
[1777466883057,36.9,77163.54,0.0,0.87092,7e-05,16.57415]
[1777466888095,36.9,77161.6,0.0,0.87078,7e-05,16.58606]
[1777466893128,36.9,77161.8,0.0,0.8708,7e-05,16.58449]
[1777466898163,36.9,77158.2,0.0,0.87054,7e-05,16.60649]
[1777466903197,36.9,77155.28,0.0,0.87033,7e-05,16.62415]
[1777466908234,36.89,77155.74,0.0,0.87037,7e-05,16.6208]
[1777466913269,36.89,77155.17,0.0,0.87036,7e-05,16.62055]
[1777466918304,36.89,77153.88,0.0,0.87027,7e-05,16.62819]
[1777466920318,36.89,77148.24,0.0,0.86986,7e-05,16.66322]
[1777466925355,36.89,77147.29,0.0,0.8698,7e-05,16.66857]
[1777466927519,36.89,77137.16,0.0,0.86904,7e-05,16.73327]
[1777466929384,36.9,77137.62,0.0,0.86906,7e-05,16.73194]
[1777466934418,36.9,77134.11,0.0,0.8688,7e-05,16.75427]
[1777466939453,36.9,77136.2,0.0,0.86894,7e-05,16.74172]
[1777466944488,36.9,77138.71,0.0,0.86912,7e-05,16.72671]
[1777466949523,36.9,77137.62,0.0,0.86903,7e-05,16.73416]
[1777466954559,36.9,77139.15,0.0,0.86914,7e-05,16.72508]
[1777466959594,36.9,77141.59,0.0,0.86932,7e-05,16.7098]
[1777466964629,36.9,77143.43,0.0,0.86946,7e-05,16.69749]
[1777466967799,36.9,77122.1,0.0,0.8679,7e-05,16.83031]
[1777466968657,36.9,77122.1,0.0,0.8679,7e-05,16.83026]
[1777466969663,36.9,77114.29,0.0,0.86733,7e-05,16.87902]
[1777466970671,36.9,77113.6,0.0,0.86728,7e-05,16.88316]
[1777466975706,36.9,77112.69,0.0,0.86724,7e-05,16.88455]
[1777466980741,36.9,77110.89,0.0,0.86712,7e-05,16.89499]
[1777466984768,36.9,77104.95,0.0,0.86668,7e-05,16.93215]
[1777466991818,36.9,77105.65,0.0,0.86673,7e-05,16.92776]
[1777466996856,36.9,77107.2,0.0,0.86685,7e-05,16.91805]
[1777467001891,36.9,77107.44,0.0,0.86686,7e-05,16.91653]
[1777467006926,36.9,77108.26,0.0,0.86692,7e-05,16.91141]
[1777467011961,36.9,77108.93,0.0,0.86697,7e-05,16.90731]
[1777467015988,36.9,77114.53,0.0,0.86739,7e-05,16.8724]
[1777467020021,36.9,77120.24,0.0,0.86781,7e-05,16.83681]
[1777467022033,36.9,77122.63,0.0,0.86798,7e-05,16.82173]
[1777467027067,36.9,77122.2,0.0,0.86795,7e-05,16.82414]
[1777467032103,36.9,77125.16,0.0,0.86819,7e-05,16.80296]
[1777467037138,36.9,77129.03,0.0,0.86846,7e-05,16.77941]
[1777467042173,36.9,77131.52,0.0,0.86864,7e-05,16.76449]
[1777467047208,36.9,77135.97,0.0,0.86896,7e-05,16.73739]
[1777467049222,36.9,77140.26,0.0,0.86927,7e-05,16.71096]
[1777467053250,36.9,77134.95,0.0,0.86887,7e-05,16.74485]
[1777467057278,36.9,77129.25,0.0,0.86845,7e-05,16.7808]
[1777467062315,36.9,77133.56,0.0,0.86877,7e-05,16.75359]
[1777467067349,36.9,77138.14,0.0,0.86909,7e-05,16.72568]
[1777467072384,36.91,77132.76,0.0,0.86869,7e-05,16.76014]
[1777467077420,36.91,77133.86,0.0,0.86876,7e-05,16.75408]
[1777467082455,36.91,77130.06,0.0,0.86847,7e-05,16.77866]
[1777467087491,36.91,77133.14,0.0,0.86869,7e-05,16.76021]
[1777467089505,36.91,77137.74,0.0,0.86902,7e-05,16.7319]
[1777467094539,36.91,77140.8,0.0,0.86925,7e-05,16.71073]
[1777467098724,36.91,77148.56,0.0,0.86982,7e-05,16.66195]
[1777467104610,36.91,77150.06,0.0,0.86994,7e-05,16.65198]
[1777467107632,36.91,77159.15,0.0,0.8706,7e-05,16.59505]
[1777467109646,36.91,77162.17,0.0,0.87082,7e-05,16.57622]
[1777467114681,36.91,77160.26,0.0,0.87068,7e-05,16.5883]
[1777467119716,36.91,77157.62,0.0,0.87049,7e-05,16.60495]
[1777467124755,36.91,77158.0,0.0,0.87051,7e-05,16.60278]
[1777467129805,36.91,77158.05,0.0,0.87051,7e-05,16.60274]
[1777467130795,36.91,77152.6,0.0,0.87012,7e-05,16.63679]
[1777467133816,36.91,77152.68,0.0,0.87012,7e-05,16.63633]
[1777467139001,36.91,77154.06,0.0,0.87022,7e-05,16.62779]
[1777467144895,36.91,77154.72,0.0,0.87027,7e-05,16.6238]
[1777467150937,36.91,77157.48,0.0,0.87046,7e-05,16.60696]
[1777467154966,36.91,77160.06,0.0,0.87067,7e-05,16.58792]
[1777467160004,36.92,77159.69,0.0,0.87063,7e-05,16.59085]
[1777467164030,36.92,77164.99,0.0,0.87101,7e-05,16.5583]
[1777467169213,36.92,77169.38,0.0,0.87132,7e-05,16.53173]
[1777467175106,36.92,77172.4,0.0,0.87153,7e-05,16.51394]
[1777467178127,36.92,77177.47,0.0,0.87189,7e-05,16.48293]
[1777467183161,36.92,77175.64,0.0,0.87175,7e-05,16.49527]
[1777467188197,36.92,77177.12,0.0,0.87184,7e-05,16.48702]
[1777467193233,36.93,77180.13,0.0,0.87205,7e-05,16.46948]
[1777467198267,36.93,77176.29,0.0,0.87176,7e-05,16.49435]
[1777467203301,36.93,77178.55,0.0,0.87191,7e-05,16.4812]
[1777467208336,36.93,77179.25,0.0,0.87195,7e-05,16.47783]
[1777467214380,36.93,77178.95,0.0,0.87193,7e-05,16.47757]
[1777467219566,36.94,77179.43,0.0,0.87196,7e-05,16.4757]
[1777467225455,36.94,77180.24,0.0,0.872,7e-05,16.47196]
[1777467230493,36.94,77180.4,0.0,0.872,7e-05,16.47211]
[1777467235527,36.95,77179.9,0.0,0.87192,7e-05,16.47867]
[1777467240562,36.95,77179.73,0.0,0.8719,7e-05,16.48076]
[1777467245597,36.95,77178.85,0.0,0.87183,7e-05,16.48712]
[1777467250631,36.95,77178.24,0.0,0.87177,7e-05,16.49173]
[1777467253653,36.95,77172.68,0.0,0.87137,7e-05,16.5267]
[1777467255673,36.95,77165.57,0.0,0.87085,7e-05,16.57113]
[1777467258694,36.95,77160.42,0.0,0.87048,7e-05,16.60329]
[1777467263729,36.95,77159.59,0.0,0.87042,7e-05,16.60841]
[1777467268764,36.95,77157.93,0.0,0.8703,7e-05,16.61866]
[1777467273798,36.95,77156.41,0.0,0.87021,7e-05,16.62466]
[1777467277827,36.95,77153.29,0.0,0.86999,7e-05,16.64387]
[1777467282862,36.95,77156.31,0.0,0.87021,7e-05,16.62475]
[1777467287899,36.95,77157.49,0.0,0.8703,7e-05,16.61706]
[1777467292933,36.95,77158.34,0.0,0.87037,7e-05,16.61136]
[1777467295956,36.95,77138.36,0.0,0.86891,7e-05,16.73566]
[1777467296963,36.95,77129.5,0.0,0.86826,7e-05,16.79093]
[1777467297970,36.95,77129.84,0.0,0.86829,7e-05,16.7887]
[1777467298977,36.95,77120.97,0.0,0.86764,7e-05,16.84398]
[1777467299984,36.95,77119.07,0.0,0.8675,7e-05,16.85591]
[1777467300991,36.95,77124.61,0.0,0.8679,7e-05,16.82135]
[1777467301998,36.95,77123.63,0.0,0.86783,7e-05,16.82731]
[1777467307036,36.95,77121.45,0.0,0.86768,7e-05,16.84001]
[1777467312074,36.95,77119.48,0.0,0.86754,7e-05,16.85238]
[1777467317105,36.95,77121.05,0.0,0.86765,7e-05,16.84262]
[1777467322141,36.95,77118.13,0.0,0.86744,7e-05,16.86088]
[1777467326169,36.95,77112.44,0.0,0.86702,7e-05,16.8964]
[1777467331210,36.95,77112.29,0.0,0.86703,7e-05,16.89371]
[1777467336242,36.95,77111.19,0.0,0.86695,7e-05,16.90036]
[1777467341276,36.95,77112.24,0.0,0.86703,7e-05,16.89359]
[1777467346311,36.95,77112.18,0.0,0.86703,7e-05,16.89378]
[1777467351348,36.95,77116.36,0.0,0.86734,7e-05,16.86758]
[1777467356385,36.95,77115.82,0.0,0.8673,7e-05,16.87098]
[1777467361416,36.95,77115.53,0.0,0.86728,7e-05,16.87276]
[1777467366451,36.95,77116.3,0.0,0.86734,7e-05,16.86793]
[1777467371486,36.95,77115.51,0.0,0.86728,7e-05,16.87287]
[1777467376521,36.95,77116.02,0.0,0.86731,7e-05,16.86967]
[1777467379541,36.95,77122.0,0.0,0.86775,7e-05,16.83239]
[1777467384577,36.95,77121.94,0.0,0.86775,7e-05,16.83294]
[1777467389613,36.95,77125.18,0.0,0.86798,7e-05,16.81291]
[1777467393641,36.95,77119.89,0.0,0.86762,7e-05,16.84264]
[1777467397667,36.95,77113.36,0.0,0.86713,7e-05,16.8834]
[1777467402703,36.95,77111.89,0.0,0.86703,7e-05,16.89232]
[1777467407738,36.95,77110.52,0.0,0.86693,7e-05,16.90059]
[1777467413781,36.94,77111.0,0.0,0.86697,7e-05,16.89724]
[1777467418821,36.94,77111.66,0.0,0.86702,7e-05,16.89285]
[1777467423850,36.94,77119.08,0.0,0.86757,7e-05,16.84602]
[1777467425865,36.94,77124.75,0.0,0.868,7e-05,16.81023]
[1777467431065,36.94,77124.78,0.0,0.86801,7e-05,16.80932]
[1777467436942,36.94,77125.53,0.0,0.86806,7e-05,16.80514]
[1777467442984,36.94,77128.21,0.0,0.86825,7e-05,16.7889]
[1777467448018,36.94,77129.27,0.0,0.86832,7e-05,16.78268]
[1777467453054,36.94,77129.49,0.0,0.86835,7e-05,16.77826]
[1777467458088,36.95,77133.3,0.0,0.86863,7e-05,16.75485]
[1777467463123,36.95,77128.02,0.0,0.86823,7e-05,16.78847]
[1777467465139,36.95,77123.37,0.0,0.86789,7e-05,16.81769]
[1777467470174,36.95,77123.01,0.0,0.86786,7e-05,16.82034]
[1777467474205,36.95,77128.37,0.0,0.86825,7e-05,16.78729]
[1777467479237,36.95,77131.67,0.0,0.86848,7e-05,16.7673]
[1777467484273,36.95,77131.87,0.0,0.86849,7e-05,16.76669]
[1777467485278,36.95,77126.59,0.0,0.8681,7e-05,16.79977]
[1777467487292,36.95,77122.35,0.0,0.86779,7e-05,16.82638]
[1777467492328,36.95,77118.92,0.0,0.86753,7e-05,16.84792]
[1777467495349,36.95,77113.36,0.0,0.86712,7e-05,16.88262]
[1777467500384,36.95,77111.94,0.0,0.86702,7e-05,16.8913]
[1777467505419,36.95,77113.51,0.0,0.86714,7e-05,16.88145]
[1777467510455,36.95,77114.2,0.0,0.86719,7e-05,16.87711]
[1777467515489,36.95,77113.57,0.0,0.86716,7e-05,16.87768]
[1777467520525,36.95,77113.49,0.0,0.86716,7e-05,16.87822]
[1777467525560,36.95,77113.16,0.0,0.86713,7e-05,16.88037]
[1777467530595,36.95,77116.03,0.0,0.86734,7e-05,16.86245]
[1777467535630,36.95,77118.11,0.0,0.8675,7e-05,16.84952]
[1777467540666,36.95,77116.53,0.0,0.86738,7e-05,16.85943]
[1777467545700,36.95,77116.11,0.0,0.86735,7e-05,16.86205]
[1777467550735,36.95,77116.19,0.0,0.86736,7e-05,16.86149]
[1777467556777,36.95,77116.54,0.0,0.86738,7e-05,16.85923]
[1777467561992,36.95,77114.92,0.0,0.86726,7e-05,16.86926]
[1777467568861,36.95,77112.66,0.0,0.8671,7e-05,16.8833]
[1777467573895,36.95,77110.21,0.0,0.86694,7e-05,16.89529]
[1777467578931,36.95,77108.62,0.0,0.86682,7e-05,16.90537]
[1777467582134,36.95,77118.82,0.0,0.86757,7e-05,16.84183]
[1777467587994,36.95,77118.18,0.0,0.86751,7e-05,16.84647]
[1777467593029,36.95,77119.14,0.0,0.86758,7e-05,16.84083]
[1777467600079,36.95,77120.25,0.0,0.86766,7e-05,16.83426]
[1777467605115,36.95,77114.68,0.0,0.86725,7e-05,16.86923]
[1777467610149,36.95,77127.5,0.0,0.86819,7e-05,16.78919]
[1777467611157,36.95,77129.39,0.0,0.86833,7e-05,16.77749]
[1777467614178,36.95,77136.03,0.0,0.86882,7e-05,16.73588]
[1777467619222,36.95,77140.73,0.0,0.86917,7e-05,16.70614]
[1777467624255,36.95,77138.82,0.0,0.86904,7e-05,16.71718]
[1777467629290,36.95,77134.93,0.0,0.86875,7e-05,16.74124]
[1777467634325,36.95,77137.76,0.0,0.86898,7e-05,16.72016]
[1777467639360,36.95,77130.57,0.0,0.86844,7e-05,16.76611]
[1777467640367,36.95,77117.61,0.0,0.86749,7e-05,16.84701]
[1777467641374,36.95,77116.87,0.0,0.86744,7e-05,16.85148]
[1777467646412,36.95,77120.68,0.0,0.86773,7e-05,16.82682]
[1777467651449,36.95,77125.2,0.0,0.86807,7e-05,16.79771]
[1777467653461,36.95,77132.82,0.0,0.86863,7e-05,16.74984]
[1777467658496,36.95,77137.69,0.0,0.869,7e-05,16.71898]
[1777467663533,36.95,77140.95,0.0,0.86924,7e-05,16.69829]
[1777467665546,36.95,77147.26,0.0,0.8697,7e-05,16.65842]
[1777467669574,36.93,77162.41,0.0,0.87089,7e-05,16.55643]
[1777467670587,36.93,77175.35,0.0,0.87183,7e-05,16.47554]
[1777467671589,36.93,77175.2,0.0,0.87182,7e-05,16.47628]
[1777467676625,36.93,77170.29,0.0,0.87147,7e-05,16.507]
[1777467681658,36.93,77169.18,0.0,0.87138,7e-05,16.51426]
[1777467685688,36.93,77156.38,0.0,0.87045,7e-05,16.59437]
[1777467686693,36.93,77153.1,0.0,0.87021,7e-05,16.61481]
[1777467691729,36.93,77148.49,0.0,0.8699,7e-05,16.63983]
[1777467696765,36.93,77148.9,0.0,0.86994,7e-05,16.63681]
[1777467701800,36.93,77151.39,0.0,0.87012,7e-05,16.62089]
[1777467704820,36.93,77156.69,0.0,0.87051,7e-05,16.5877]
[1777467709855,36.93,77157.03,0.0,0.87054,7e-05,16.58543]
[1777467714889,36.93,77159.93,0.0,0.87075,7e-05,16.56711]
[1777467719925,36.93,77160.68,0.0,0.8708,7e-05,16.56236]
[1777467724959,36.93,77162.04,0.0,0.8709,7e-05,16.55394]
[1777467729995,36.93,77161.79,0.0,0.87088,7e-05,16.55569]
[1777467735033,36.93,77148.73,0.0,0.86993,7e-05,16.63722]
[1777467740067,36.93,77147.31,0.0,0.86983,7e-05,16.64574]
[1777467745102,36.93,77148.16,0.0,0.8699,7e-05,16.64007]
[1777467750137,36.93,77147.26,0.0,0.86984,7e-05,16.64528]
[1777467755172,36.93,77149.03,0.0,0.86999,7e-05,16.63045]
[1777467760210,36.93,77151.31,0.0,0.87016,7e-05,16.6158]
[1777467762224,36.93,77160.07,0.0,0.8708,7e-05,16.56107]
[1777467763406,36.93,77172.63,0.0,0.87171,7e-05,16.48284]
[1777467764236,36.93,77172.63,0.0,0.87171,7e-05,16.48294]
[1777467769272,36.93,77175.29,0.0,0.87189,7e-05,16.46696]
[1777467774306,36.93,77178.17,0.0,0.87209,7e-05,16.44957]
[1777467776320,36.93,77184.54,0.0,0.87255,7e-05,16.41017]
[1777467778334,36.93,77184.24,0.0,0.87252,7e-05,16.41238]
[1777467783546,36.93,77177.64,0.0,0.87204,7e-05,16.45436]
[1777467788404,36.93,77171.35,0.0,0.87158,7e-05,16.49426]
[1777467793617,36.93,77167.18,0.0,0.87127,7e-05,16.52099]
[1777467799481,36.94,77163.84,0.0,0.87101,7e-05,16.54281]
[1777467804515,36.94,77161.0,0.0,0.8708,7e-05,16.56143]
[1777467806530,36.94,77153.42,0.0,0.87024,7e-05,16.609]
[1777467808551,36.94,77150.14,0.0,0.87,7e-05,16.62966]
[1777467812571,36.94,77142.61,0.0,0.86947,7e-05,16.67378]
[1777467814586,36.94,77139.46,0.0,0.86924,7e-05,16.69341]
[1777467820628,36.94,77140.91,0.0,0.86935,7e-05,16.68424]
[1777467825663,36.94,77142.33,0.0,0.86945,7e-05,16.67531]
[1777467826670,36.94,77137.19,0.0,0.86907,7e-05,16.70737]
[1777467831705,36.94,77133.66,0.0,0.86882,7e-05,16.72919]
[1777467836740,36.94,77125.33,0.0,0.86821,7e-05,16.78102]
[1777467841775,36.94,77122.72,0.0,0.86802,7e-05,16.79691]
[1777467846813,36.94,77123.36,0.0,0.86807,7e-05,16.79237]
[1777467851847,36.94,77122.37,0.0,0.86801,7e-05,16.79808]
[1777467852854,36.94,77114.73,0.0,0.86744,7e-05,16.84589]
[1777467854038,36.94,77112.93,0.0,0.86731,7e-05,16.85735]
[1777467862924,36.94,77113.23,0.0,0.86731,7e-05,16.85703]
[1777467867959,36.94,77114.95,0.0,0.86743,7e-05,16.84705]
[1777467872994,36.94,77116.38,0.0,0.86755,7e-05,16.83538]
[1777467878029,36.94,77116.93,0.0,0.86758,7e-05,16.83245]
[1777467883064,36.94,77116.24,0.0,0.86753,7e-05,16.83721]
[1777467888099,36.94,77117.93,0.0,0.86765,7e-05,16.82705]
[1777467893134,36.94,77122.43,0.0,0.86798,7e-05,16.79893]
[1777467898169,36.94,77118.69,0.0,0.86771,7e-05,16.82215]
[1777467901191,36.94,77110.84,0.0,0.86712,7e-05,16.87129]
[1777467906225,36.94,77107.27,0.0,0.86686,7e-05,16.89347]
[1777467911260,36.94,77109.5,0.0,0.86703,7e-05,16.87939]
[1777467916295,36.94,77111.01,0.0,0.86714,7e-05,16.86992]
[1777467920323,36.94,77113.31,0.0,0.86732,7e-05,16.85487]
[1777467922336,36.94,77108.11,0.0,0.86694,7e-05,16.88695]
[1777467926365,36.94,77103.05,0.0,0.86657,7e-05,16.91762]
[1777467931399,36.94,77100.47,0.0,0.86641,7e-05,16.92965]
[1777467936435,36.94,77100.69,0.0,0.86643,7e-05,16.92841]
[1777467939456,36.94,77095.63,0.0,0.86605,7e-05,16.96024]
[1777467940463,36.94,77088.24,0.0,0.8655,7e-05,17.00652]
[1777467941471,36.94,77075.56,0.0,0.86455,8e-05,17.08613]
[1777467942476,36.94,77071.68,0.0,0.86425,8e-05,17.11075]
[1777467947513,36.94,77073.38,0.0,0.86437,8e-05,17.10044]
[1777467948519,36.94,77065.74,0.0,0.8638,8e-05,17.14839]
[1777467949525,36.94,77064.38,0.0,0.8637,8e-05,17.15692]
[1777467954740,36.94,77061.4,0.0,0.86347,8e-05,17.17564]
[1777467959596,36.94,77056.2,0.0,0.86308,8e-05,17.20825]
[1777467964810,36.94,77056.25,0.0,0.86307,8e-05,17.20857]
[1777467966645,36.94,77050.03,0.0,0.86261,8e-05,17.24747]
[1777467967652,36.94,77047.05,0.0,0.86238,8e-05,17.26625]
[1777467969666,36.94,77042.88,0.0,0.86206,8e-05,17.2925]
[1777467972690,36.94,77035.31,0.0,0.86148,8e-05,17.34004]
[1777467974701,36.94,77045.27,0.0,0.86224,8e-05,17.27751]
[1777467975708,36.94,77050.69,0.0,0.86265,8e-05,17.24357]
[1777467977729,36.94,77051.4,0.0,0.8627,8e-05,17.23933]
[1777467982760,36.94,77051.4,0.0,0.8627,8e-05,17.23978]
[1777467989808,36.95,77046.04,0.0,0.86229,8e-05,17.27399]
[1777467994845,36.95,77045.18,0.0,0.86224,8e-05,17.27648]
[1777467999879,36.95,77047.97,0.0,0.86244,8e-05,17.25964]
[1777468003906,36.95,77055.24,0.0,0.86299,8e-05,17.21433]
[1777468005090,36.95,77067.16,0.0,0.86388,8e-05,17.13975]
[1777468008942,36.95,77076.96,0.0,0.86462,7e-05,17.07846]
[1777468010956,36.95,77079.06,0.0,0.86478,7e-05,17.06518]
[1777468015992,36.95,77080.28,0.0,0.86487,7e-05,17.05731]
[1777468020021,36.95,77079.32,0.0,0.8648,7e-05,17.06313]
[1777468022034,36.95,77079.21,0.0,0.8648,7e-05,17.0637]
[1777468025231,36.95,77073.02,0.0,0.86434,8e-05,17.10214]
[1777468032108,36.95,77073.66,0.0,0.86439,8e-05,17.09744]
[1777468037140,36.94,77076.83,0.0,0.86464,7e-05,17.07698]
[1777468042175,36.94,77076.18,0.0,0.86459,8e-05,17.08054]
[1777468047210,36.94,77077.82,0.0,0.86472,7e-05,17.06981]
[1777468050231,36.94,77067.08,0.0,0.86392,8e-05,17.1367]
[1777468055441,36.94,77064.16,0.0,0.86372,8e-05,17.15157]
[1777468060302,36.94,77053.2,0.0,0.86289,8e-05,17.22085]
[1777468063322,36.94,77047.88,0.0,0.86248,8e-05,17.25463]
[1777468068358,36.94,77048.26,0.0,0.8625,8e-05,17.25284]
[1777468073391,36.95,77046.59,0.0,0.86237,8e-05,17.26373]
[1777468078426,36.95,77050.42,0.0,0.86266,8e-05,17.24012]
[1777468083462,36.95,77053.95,0.0,0.86292,8e-05,17.21845]
[1777468088497,36.95,77059.3,0.0,0.86332,8e-05,17.18542]
[1777468093532,36.95,77060.66,0.0,0.86341,8e-05,17.17752]
[1777468098567,36.95,77062.48,0.0,0.86354,8e-05,17.16683]
[1777468103618,36.95,77060.58,0.0,0.86339,8e-05,17.17936]
[1777468108653,36.95,77059.32,0.0,0.86329,8e-05,17.18783]
[1777468113688,36.95,77057.85,0.0,0.86319,8e-05,17.19411]
[1777468118724,36.95,77051.56,0.0,0.86271,8e-05,17.23395]
[1777468123759,36.95,77053.98,0.0,0.86289,8e-05,17.219]
[1777468128794,36.96,77054.0,0.0,0.86289,8e-05,17.21911]
[1777468133829,36.96,77053.04,0.0,0.86282,8e-05,17.22532]
[1777468138865,36.96,77051.46,0.0,0.8627,8e-05,17.23534]
[1777468140880,36.96,77057.27,0.0,0.86313,8e-05,17.19891]
[1777468142898,36.96,77077.07,0.0,0.86463,7e-05,17.07477]
[1777468143905,36.96,77083.69,0.0,0.86512,7e-05,17.03334]
[1777468144909,36.96,77083.75,0.0,0.86513,7e-05,17.03304]
[1777468149946,36.96,77083.27,0.0,0.86509,7e-05,17.03645]
[1777468154978,36.96,77081.19,0.0,0.86492,7e-05,17.0499]
[1777468160018,36.96,77079.54,0.0,0.8648,7e-05,17.06061]
[1777468165050,36.96,77081.64,0.0,0.86495,7e-05,17.04799]
[1777468170083,36.96,77080.32,0.0,0.86484,7e-05,17.05678]
[1777468175119,36.96,77079.97,0.0,0.86483,7e-05,17.05609]
[1777468180156,36.96,77079.11,0.0,0.86476,7e-05,17.06201]
[1777468185189,36.96,77078.92,0.0,0.86474,7e-05,17.06372]
[1777468190228,36.96,77074.85,0.0,0.86443,8e-05,17.08968]
[1777468195264,36.96,77074.46,0.0,0.8644,8e-05,17.09258]
[1777468202311,36.97,77074.1,0.0,0.86436,8e-05,17.09516]
[1777468207347,36.96,77070.64,0.0,0.86412,8e-05,17.11594]
[1777468212384,36.96,77072.69,0.0,0.86428,8e-05,17.10217]
[1777468217420,36.96,77074.01,0.0,0.86438,8e-05,17.09351]
[1777468222452,36.96,77073.28,0.0,0.86432,8e-05,17.09853]
[1777468227486,36.96,77072.73,0.0,0.86428,8e-05,17.10234]
[1777468232521,36.96,77072.77,0.0,0.8643,8e-05,17.09905]
[1777468237557,36.96,77073.61,0.0,0.86436,8e-05,17.09406]
[1777468242592,36.96,77073.5,0.0,0.86435,8e-05,17.09489]
[1777468247629,36.96,77073.31,0.0,0.86433,8e-05,17.09609]
[1777468252662,36.96,77072.3,0.0,0.86426,8e-05,17.10231]
[1777468257698,36.96,77072.78,0.0,0.8643,8e-05,17.09907]
[1777468262736,36.96,77076.27,0.0,0.86455,8e-05,17.07793]
[1777468264748,36.97,77078.43,0.0,0.86471,7e-05,17.06487]
[1777468269784,36.97,77072.26,0.0,0.86423,8e-05,17.1047]
[1777468274819,36.97,77074.52,0.0,0.86439,8e-05,17.09147]
[1777468279854,36.97,77076.25,0.0,0.86451,8e-05,17.08161]
[1777468284889,36.97,77075.93,0.0,0.86447,8e-05,17.08461]
[1777468289923,36.98,77075.02,0.0,0.86439,8e-05,17.09145]
[1777468294959,36.98,77072.86,0.0,0.86424,8e-05,17.1027]
[1777468299993,36.98,77070.75,0.0,0.86407,8e-05,17.11703]
[1777468305029,36.98,77074.78,0.0,0.86436,8e-05,17.09288]
[1777468306036,36.98,77081.71,0.0,0.86488,7e-05,17.04929]
[1777468307043,36.98,77087.34,0.0,0.8653,7e-05,17.01392]
[1777468308051,36.98,77088.75,0.0,0.86541,7e-05,17.005]
[1777468310065,36.98,77095.2,0.0,0.86589,7e-05,16.96452]
[1777468315099,36.98,77102.66,0.0,0.86645,7e-05,16.91777]
[1777468320134,36.98,77105.42,0.0,0.86665,7e-05,16.90054]
[1777468324161,36.98,77114.44,0.0,0.86732,7e-05,16.84425]
[1777468325168,36.98,77119.55,0.0,0.8677,7e-05,16.81243]
[1777468327183,36.98,77113.55,0.0,0.86725,7e-05,16.85009]
[1777468332218,36.98,77114.55,0.0,0.86732,7e-05,16.84417]
[1777468337411,36.98,77115.28,0.0,0.86737,7e-05,16.83998]
[1777468343295,36.98,77117.97,0.0,0.86756,7e-05,16.82349]
[1777468348332,36.98,77117.26,0.0,0.86751,7e-05,16.8283]
[1777468353366,36.98,77118.48,0.0,0.86761,7e-05,16.81768]
[1777468358402,36.99,77121.41,0.0,0.86782,7e-05,16.80008]
[1777468363436,36.99,77125.89,0.0,0.86814,7e-05,16.77288]
[1777468368473,36.99,77125.73,0.0,0.86812,7e-05,16.77489]
[1777468373508,36.99,77124.61,0.0,0.86803,7e-05,16.78268]
[1777468378542,36.99,77126.28,0.0,0.86815,7e-05,16.77219]
[1777468383578,36.99,77124.51,0.0,0.86802,7e-05,16.78322]
[1777468388613,36.99,77123.9,0.0,0.86798,7e-05,16.78702]
[1777468393648,36.99,77123.27,0.0,0.86793,7e-05,16.79099]
[1777468398682,36.99,77122.37,0.0,0.86786,7e-05,16.79664]
[1777468403718,36.99,77118.36,0.0,0.86757,7e-05,16.82164]
[1777468408752,36.99,77120.17,0.0,0.8677,7e-05,16.81051]
[1777468413788,36.99,77126.91,0.0,0.86822,7e-05,16.76506]
[1777468418823,36.99,77123.19,0.0,0.86794,7e-05,16.78829]
[1777468423857,36.99,77124.03,0.0,0.868,7e-05,16.7836]
[1777468429900,36.99,77126.45,0.0,0.86816,7e-05,16.76976]
[1777468434935,37.0,77129.03,0.0,0.86834,7e-05,16.7547]
[1777468439970,37.0,77131.8,0.0,0.86853,7e-05,16.73843]
[1777468446013,37.0,77133.38,0.0,0.86864,7e-05,16.72972]
[1777468451047,37.0,77136.01,0.0,0.86882,7e-05,16.71424]
[1777468456082,37.0,77137.64,0.0,0.86893,7e-05,16.70503]
[1777468461118,37.0,77139.92,0.0,0.86908,7e-05,16.6918]
[1777468466153,37.01,77147.02,0.0,0.86959,7e-05,16.64861]
[1777468468333,37.01,77140.36,0.0,0.8691,7e-05,16.69036]
[1777468472196,37.01,77147.82,0.0,0.86966,7e-05,16.64121]
[1777468473202,37.01,77153.69,0.0,0.87009,7e-05,16.60474]
[1777468478237,37.01,77153.07,0.0,0.87003,7e-05,16.60917]
[1777468483271,37.01,77152.95,0.0,0.87003,7e-05,16.60947]
[1777468488306,37.01,77157.3,0.0,0.87035,7e-05,16.58241]
[1777468496365,37.0,77152.63,0.0,0.87004,7e-05,16.60836]
[1777468498543,36.98,77158.26,0.0,0.87057,7e-05,16.56243]
[1777468504421,36.92,77157.42,0.0,0.87088,7e-05,16.53533]
[1777468509457,36.89,77157.64,0.0,0.87108,7e-05,16.51732]
[1777468514492,36.85,77158.14,0.0,0.87139,7e-05,16.48975]
[1777468519528,36.81,77154.75,0.0,0.8714,7e-05,16.48846]
[1777468524563,36.79,77158.43,0.0,0.87179,7e-05,16.45435]
[1777468526576,36.8,77166.61,0.0,0.87233,7e-05,16.40814]
[1777468531612,36.82,77167.84,0.0,0.87233,7e-05,16.40633]
[1777468536647,36.83,77169.96,0.0,0.87238,7e-05,16.40245]
[1777468538823,36.84,77176.99,0.0,0.87284,7e-05,16.36349]
[1777468543700,36.85,77171.34,0.0,0.87239,7e-05,16.40227]
[1777468548893,36.85,77165.7,0.0,0.87197,7e-05,16.43818]
[1777468554778,36.85,77164.22,0.0,0.87186,7e-05,16.44805]
[1777468559813,36.85,77162.51,0.0,0.87173,7e-05,16.4592]
[1777468565854,36.85,77161.19,0.0,0.87163,7e-05,16.4681]
[1777468570890,36.85,77159.6,0.0,0.8715,7e-05,16.47884]
[1777468573911,36.85,77164.23,0.0,0.87183,7e-05,16.45065]
[1777468579103,36.86,77166.41,0.0,0.87197,7e-05,16.43812]
[1777468582979,36.86,77161.01,0.0,0.87157,7e-05,16.47263]
[1777468588013,36.86,77157.72,0.0,0.87133,7e-05,16.49401]
[1777468593049,36.86,77158.32,0.0,0.87138,7e-05,16.48782]
[1777468598084,36.86,77157.83,0.0,0.87133,7e-05,16.49198]
[1777468603124,36.87,77155.65,0.0,0.87116,7e-05,16.50686]
[1777468608160,36.87,77156.57,0.0,0.87121,7e-05,16.50251]
[1777468613194,36.87,77156.39,0.0,0.87118,7e-05,16.50515]
[1777468616215,36.88,77147.12,0.0,0.87046,7e-05,16.56673]
[1777468617224,36.88,77142.77,0.0,0.87014,7e-05,16.59437]
[1777468622258,36.89,77143.86,0.0,0.87015,7e-05,16.59349]
[1777468627294,36.89,77142.69,0.0,0.87006,7e-05,16.60152]
[1777468629458,36.89,77151.75,0.0,0.87072,7e-05,16.5452]
[1777468631321,36.89,77152.43,0.0,0.87076,7e-05,16.5413]
[1777468636356,36.89,77153.48,0.0,0.87083,7e-05,16.53573]
[1777468639377,36.89,77158.95,0.0,0.87122,7e-05,16.50223]
[1777468644413,36.9,77160.71,0.0,0.87133,7e-05,16.49249]
[1777468649447,36.9,77166.87,0.0,0.87176,7e-05,16.45554]
[1777468654482,36.9,77169.83,0.0,0.87198,7e-05,16.43525]
[1777468659517,36.9,77169.38,0.0,0.87193,7e-05,16.43965]
[1777468664554,36.91,77172.94,0.0,0.87217,7e-05,16.41895]
[1777468669738,36.91,77175.81,0.0,0.87236,7e-05,16.40258]
[1777468675631,36.91,77177.56,0.0,0.87247,7e-05,16.39345]
[1777468680666,36.92,77181.23,0.0,0.87272,7e-05,16.37211]
[1777468685702,36.92,77178.54,0.0,0.87251,7e-05,16.39034]
[1777468690737,36.92,77178.71,0.0,0.8725,7e-05,16.39075]
[1777468694765,36.92,77185.44,0.0,0.87297,7e-05,16.35011]
[1777468699949,36.93,77188.82,0.0,0.87319,7e-05,16.33128]
[1777468705841,36.93,77190.74,0.0,0.87329,7e-05,16.32281]
[1777468710877,36.94,77191.84,0.0,0.87334,7e-05,16.31873]
[1777468715912,36.94,77194.42,0.0,0.87354,7e-05,16.29992]
[1777468720948,36.94,77197.98,0.0,0.87379,7e-05,16.27781]
[1777468721955,36.94,77191.01,0.0,0.87329,7e-05,16.32107]
[1777468726988,36.94,77190.18,0.0,0.87323,7e-05,16.32621]
[1777468732024,36.94,77186.58,0.0,0.87297,7e-05,16.34868]
[1777468737059,36.94,77185.54,0.0,0.87288,7e-05,16.3567]
[1777468742094,36.95,77181.04,0.0,0.87254,7e-05,16.38628]
[1777468747128,36.95,77181.84,0.0,0.87258,7e-05,16.38279]
[1777468752164,36.95,77183.26,0.0,0.87267,7e-05,16.37544]
[1777468756192,36.95,77188.47,0.0,0.87303,7e-05,16.34438]
[1777468761227,36.96,77187.48,0.0,0.87294,7e-05,16.35226]
[1777468766262,36.96,77188.53,0.0,0.87299,7e-05,16.34751]
[1777468771297,36.96,77188.05,0.0,0.87296,7e-05,16.34886]
[1777468772304,36.96,77181.86,0.0,0.87251,7e-05,16.38767]
[1777468773311,36.96,77176.84,0.0,0.87214,7e-05,16.41917]
[1777468776331,36.96,77175.02,0.0,0.87201,7e-05,16.43121]
[1777468781368,36.97,77171.31,0.0,0.87173,7e-05,16.45537]
[1777468786402,36.97,77174.45,0.0,0.87194,7e-05,16.43675]
[1777468788429,36.97,77162.62,0.0,0.87108,7e-05,16.51052]
[1777468789434,36.97,77131.2,0.0,0.86877,7e-05,16.70841]
[1777468790594,36.97,77121.3,0.0,0.86804,7e-05,16.77048]
[1777468791442,36.97,77121.3,0.0,0.86804,7e-05,16.77037]
[1777468792450,36.97,77123.27,0.0,0.86818,7e-05,16.75803]
[1777468795474,36.97,77118.18,0.0,0.8678,7e-05,16.79051]
[1777468797484,36.97,77113.48,0.0,0.86745,7e-05,16.8202]
[1777468800666,36.98,77086.35,0.0,0.86543,7e-05,16.99018]
[1777468801513,36.98,77086.35,0.0,0.86543,7e-05,16.99021]
[1777468802526,36.98,77084.71,0.0,0.86531,7e-05,17.00039]
[1777468803527,36.98,77074.88,0.0,0.86457,8e-05,17.06204]
[1777468804532,36.98,77062.58,0.0,0.86364,8e-05,17.13935]
[1777468805539,36.98,77058.27,0.0,0.86331,8e-05,17.16656]
[1777468808563,36.98,77048.18,0.0,0.86254,8e-05,17.23028]
[1777468809582,36.98,77029.33,0.0,0.86111,8e-05,17.34855]
[1777468810587,36.98,77024.57,0.0,0.86074,8e-05,17.37836]
[1777468811589,36.98,77033.26,0.0,0.86141,8e-05,17.32377]
[1777468812596,36.98,77050.89,0.0,0.86275,8e-05,17.21324]
[1777468813604,36.98,77057.02,0.0,0.86321,8e-05,17.17498]
[1777468814611,36.98,77067.74,0.0,0.86402,8e-05,17.108]
[1777468815619,36.98,77074.15,0.0,0.8645,8e-05,17.06813]
[1777468816625,36.98,77078.51,0.0,0.86482,7e-05,17.04095]
[1777468820653,36.98,77073.28,0.0,0.86442,8e-05,17.07484]
[1777468822666,36.98,77062.08,0.0,0.86357,8e-05,17.14553]
[1777468823675,36.98,77059.54,0.0,0.86337,8e-05,17.16165]
[1777468825689,36.98,77052.81,0.0,0.86286,8e-05,17.20414]
[1777468826697,36.98,77046.16,0.0,0.86235,8e-05,17.24593]
[1777468827704,36.98,77038.55,0.0,0.86178,8e-05,17.29369]
[1777468828710,36.98,77033.19,0.0,0.86137,8e-05,17.32729]
[1777468830724,36.98,77033.88,0.0,0.86142,8e-05,17.32284]
[1777468832738,36.98,77039.01,0.0,0.86183,8e-05,17.28717]
[1777468835759,36.98,77045.77,0.0,0.86235,8e-05,17.2448]
[1777468838781,36.98,77050.94,0.0,0.86274,8e-05,17.21256]
[1777468840953,36.98,77045.92,0.0,0.86236,8e-05,17.2442]
[1777468842809,36.98,77047.57,0.0,0.86248,8e-05,17.23394]
[1777468847843,36.98,77043.15,0.0,0.86214,8e-05,17.26175]
[1777468852878,36.98,77042.67,0.0,0.86211,8e-05,17.26476]
[1777468855899,36.98,77048.46,0.0,0.86255,8e-05,17.22846]
[1777468859927,36.98,77054.06,0.0,0.86297,8e-05,17.19354]
[1777468864981,36.98,77047.44,0.0,0.86246,8e-05,17.23532]
[1777468870016,36.98,77051.63,0.0,0.86278,8e-05,17.20908]
[1777468871164,36.99,77060.96,0.0,0.86348,8e-05,17.15078]
[1777468877065,36.99,77071.39,0.0,0.86426,8e-05,17.08639]
[1777468882099,36.99,77066.79,0.0,0.8639,8e-05,17.11624]
[1777468887136,36.99,77061.48,0.0,0.86349,8e-05,17.15031]
[1777468892171,36.99,77061.18,0.0,0.86348,8e-05,17.14966]
[1777468897206,36.99,77062.79,0.0,0.86359,8e-05,17.14031]
[1777468902240,36.99,77058.65,0.0,0.86327,8e-05,17.16699]
[1777468907276,37.0,77057.66,0.0,0.86319,8e-05,17.17397]
[1777468912310,37.0,77059.54,0.0,0.86332,8e-05,17.1631]
[1777468915332,37.0,77066.13,0.0,0.86381,8e-05,17.12253]
[1777468920367,37.0,77068.04,0.0,0.86394,8e-05,17.11183]
[1777468921514,37.0,77062.95,0.0,0.86355,8e-05,17.14387]
[1777468927416,37.0,77062.66,0.0,0.86352,8e-05,17.14665]
[1777468930440,37.0,77057.43,0.0,0.86312,8e-05,17.17982]
[1777468931585,37.0,77052.29,0.0,0.86273,8e-05,17.21212]
[1777468934465,37.01,77049.38,0.0,0.8625,8e-05,17.23059]
[1777468936479,37.01,77055.68,0.0,0.86298,8e-05,17.19131]
[1777468941658,37.01,77054.33,0.0,0.86287,8e-05,17.20049]
[1777468947555,37.01,77053.03,0.0,0.86276,8e-05,17.20955]
[1777468952591,37.01,77051.94,0.0,0.86269,8e-05,17.2138]
[1777468957626,37.01,77048.85,0.0,0.86245,8e-05,17.23391]
[1777468962661,37.01,77044.44,0.0,0.8621,8e-05,17.26215]
[1777468966689,37.01,77039.42,0.0,0.86172,8e-05,17.29404]
[1777468971873,37.01,77042.94,0.0,0.86198,8e-05,17.27234]
[1777468977767,37.02,77046.09,0.0,0.86221,8e-05,17.2531]
[1777468982801,37.02,77043.86,0.0,0.86204,8e-05,17.26752]
[1777468984815,37.02,77039.92,0.0,0.86174,8e-05,17.29232]
[1777468988843,37.02,77033.21,0.0,0.86123,8e-05,17.33445]
[1777468990857,37.02,77025.62,0.0,0.86065,8e-05,17.38195]
[1777468991866,37.02,77020.97,0.0,0.86029,8e-05,17.411]
[1777468994886,37.02,77013.97,0.0,0.85976,8e-05,17.45449]
[1777468996900,37.02,77008.12,0.0,0.85931,8e-05,17.49126]
[1777469002083,37.02,77005.03,0.0,0.85907,8e-05,17.51072]
[1777469006969,37.02,76996.51,0.0,0.85841,8e-05,17.56428]
[1777469007977,37.02,76992.7,0.0,0.85812,8e-05,17.58815]
[1777469009992,37.02,76991.05,0.0,0.85798,8e-05,17.59879]
[1777469015026,37.02,76994.82,0.0,0.85829,8e-05,17.57243]
[1777469020060,37.02,76995.15,0.0,0.85831,8e-05,17.57104]
[1777469022226,37.02,77000.9,0.0,0.85875,8e-05,17.53539]
[1777469028117,37.02,76997.91,0.0,0.8585,8e-05,17.55501]
[1777469033151,37.02,76997.91,0.0,0.8585,8e-05,17.55572]
[1777469038193,37.02,76998.3,0.0,0.85852,8e-05,17.55409]
[1777469043223,37.03,76994.18,0.0,0.85819,8e-05,17.58039]
[1777469046245,37.03,76990.46,0.0,0.8579,8e-05,17.60397]
[1777469051279,37.03,76988.11,0.0,0.85772,8e-05,17.61883]
[1777469055308,37.03,76993.46,0.0,0.85813,8e-05,17.58548]
[1777469059336,37.03,76987.35,0.0,0.85765,8e-05,17.624]
[1777469061355,37.03,76978.1,0.0,0.85693,8e-05,17.68204]
[1777469062509,37.03,76963.23,0.0,0.85577,8e-05,17.7753]
[1777469065384,37.03,76961.89,0.0,0.85567,8e-05,17.78326]
[1777469067398,37.02,76955.67,0.0,0.85519,8e-05,17.8218]
[1777469070422,37.02,76946.94,0.0,0.85451,8e-05,17.8761]
[1777469075454,37.02,76941.89,0.0,0.85413,8e-05,17.90481]
[1777469080489,37.02,76935.84,0.0,0.85365,8e-05,17.94323]
[1777469085524,37.03,76932.58,0.0,0.85339,8e-05,17.96399]
[1777469087552,37.03,76927.54,0.0,0.85298,8e-05,17.99571]
[1777469091579,37.03,76932.96,0.0,0.85341,8e-05,17.96169]
[1777469092719,37.03,76923.61,0.0,0.85267,8e-05,18.02052]
[1777469094601,37.03,76919.46,0.0,0.85234,8e-05,18.04664]
[1777469097622,37.03,76918.41,0.0,0.85226,8e-05,18.05305]
[1777469100653,37.03,76899.82,0.0,0.85077,8e-05,18.16981]
[1777469101660,37.02,76888.19,0.0,0.84984,8e-05,18.24283]
[1777469102793,37.03,76876.49,0.0,0.84889,8e-05,18.31651]
[1777469104692,37.03,76868.89,0.0,0.84828,8e-05,18.3645]
[1777469105694,37.03,76860.11,0.0,0.84756,8e-05,18.41974]
[1777469106704,37.03,76859.33,0.0,0.8475,8e-05,18.42477]
[1777469107709,37.03,76858.31,0.0,0.84741,8e-05,18.43126]
[1777469108717,37.03,76869.66,0.0,0.84834,8e-05,18.35972]
[1777469109722,37.03,76876.27,0.0,0.84887,8e-05,18.31809]
[1777469110729,37.03,76886.36,0.0,0.84969,8e-05,18.25463]
[1777469111736,37.03,76890.79,0.0,0.85004,8e-05,18.22685]
[1777469112864,37.03,76899.06,0.0,0.85071,8e-05,18.17497]
[1777469114756,37.03,76914.24,0.0,0.85192,8e-05,18.0794]
[1777469115764,37.03,76926.67,0.0,0.85292,8e-05,18.00121]
[1777469116773,37.03,76939.89,0.0,0.85397,8e-05,17.91795]
[1777469117780,37.03,76935.59,0.0,0.85362,8e-05,17.94505]
[1777469122939,37.03,76934.75,0.0,0.85355,8e-05,17.95053]
[1777469126843,37.03,76942.13,0.0,0.85414,8e-05,17.90434]
[1777469127849,37.03,76942.9,0.0,0.8542,8e-05,17.89961]
[1777469133009,37.03,76939.05,0.0,0.85391,8e-05,17.92088]
[1777469136913,37.03,76928.08,0.0,0.85303,8e-05,17.9901]
[1777469137920,37.03,76921.94,0.0,0.85255,8e-05,18.02869]
[1777469138927,37.03,76921.61,0.0,0.85252,8e-05,18.03069]
[1777469143961,37.03,76916.37,0.0,0.85211,8e-05,18.06319]
[1777469148998,37.03,76921.46,0.0,0.85252,8e-05,18.0306]
[1777469154055,37.02,76926.32,0.0,0.85291,8e-05,17.9996]
[1777469157075,37.02,76933.53,0.0,0.85349,8e-05,17.95413]
[1777469159087,37.02,76933.7,0.0,0.8535,8e-05,17.95309]
[1777469163225,37.02,76926.13,0.0,0.8529,8e-05,18.00068]
[1777469165130,37.02,76924.21,0.0,0.85275,8e-05,18.01268]
[1777469169158,37.02,76917.78,0.0,0.85224,8e-05,18.05271]
[1777469174193,37.02,76917.85,0.0,0.85225,8e-05,18.0516]
[1777469178220,37.02,76923.71,0.0,0.85273,8e-05,18.01429]
[1777469183366,37.02,76924.57,0.0,0.8528,8e-05,18.00848]
[1777469187284,37.02,76929.8,0.0,0.85322,8e-05,17.97538]
[1777469190304,37.02,76919.8,0.0,0.85242,8e-05,18.03826]
[1777469191312,37.02,76917.6,0.0,0.85227,8e-05,18.04861]
[1777469196351,37.02,76914.49,0.0,0.85203,8e-05,18.06769]
[1777469197354,37.02,76902.34,0.0,0.85106,8e-05,18.14401]
[1777469198361,37.02,76884.81,0.0,0.84965,8e-05,18.25408]
[1777469199368,37.02,76880.25,0.0,0.84928,8e-05,18.28264]
[1777469204404,37.02,76876.84,0.0,0.84902,8e-05,18.30336]
[1777469209439,37.02,76874.33,0.0,0.84882,8e-05,18.31852]
[1777469210447,37.02,76867.68,0.0,0.84828,8e-05,18.36032]
[1777469211454,37.02,76864.87,0.0,0.84805,8e-05,18.37791]
[1777469213577,37.01,76859.46,0.0,0.84762,8e-05,18.41169]
[1777469216492,37.01,76847.7,0.0,0.84666,8e-05,18.48542]
[1777469219513,37.01,76840.75,0.0,0.84609,8e-05,18.52903]
[1777469221526,37.01,76832.62,0.0,0.84542,8e-05,18.58038]
[1777469223650,37.01,76838.95,0.0,0.84594,8e-05,18.54048]
[1777469226564,37.01,76840.92,0.0,0.84611,8e-05,18.52783]
[1777469228578,37.01,76846.82,0.0,0.8466,8e-05,18.49049]
[1777469231599,37.01,76851.84,0.0,0.84701,8e-05,18.45873]
[1777469236634,37.01,76856.17,0.0,0.84736,8e-05,18.43129]
[1777469238648,37.01,76861.2,0.0,0.84777,8e-05,18.39967]
[1777469243790,37.01,76853.63,0.0,0.84715,8e-05,18.44785]
[1777469247712,37.02,76859.09,0.0,0.84758,8e-05,18.41442]
[1777469248720,37.02,76853.6,0.0,0.84713,8e-05,18.44924]
[1777469253862,37.02,76845.77,0.0,0.8465,8e-05,18.4962]
[1777469256776,37.02,76848.4,0.0,0.84671,8e-05,18.48013]
[1777469259796,37.02,76854.1,0.0,0.84717,8e-05,18.44475]
[1777469263932,37.02,76847.58,0.0,0.84662,8e-05,18.48722]
[1777469267853,37.03,76853.16,0.0,0.84706,8e-05,18.45316]
[1777469271884,37.03,76847.61,0.0,0.84659,8e-05,18.48946]
[1777469275912,37.03,76855.32,0.0,0.84721,8e-05,18.44172]
[1777469276924,37.03,76856.1,0.0,0.84727,8e-05,18.4372]
[1777469281954,37.03,76860.22,0.0,0.84759,8e-05,18.41276]
[1777469284072,37.03,76852.59,0.0,0.84696,8e-05,18.4614]
[1777469286989,37.04,76843.46,0.0,0.8462,8e-05,18.51985]
[1777469289003,37.04,76836.22,0.0,0.84559,8e-05,18.5661]
[1777469290011,37.04,76845.4,0.0,0.84634,8e-05,18.50857]
[1777469291019,37.04,76845.45,0.0,0.84634,8e-05,18.50854]
[1777469292027,37.04,76850.81,0.0,0.84678,8e-05,18.47512]
[1777469294148,37.04,76849.07,0.0,0.84663,8e-05,18.48675]
[1777469296054,37.04,76841.29,0.0,0.84598,8e-05,18.53633]
[1777469297062,37.04,76837.49,0.0,0.84567,8e-05,18.56063]
[1777469300083,37.05,76833.68,0.0,0.84534,8e-05,18.58568]
[1777469304219,37.05,76848.93,0.0,0.84657,8e-05,18.49126]
[1777469306128,37.05,76848.27,0.0,0.84651,8e-05,18.49597]
[1777469311159,37.05,76849.56,0.0,0.84663,8e-05,18.48518]
[1777469316193,37.05,76847.99,0.0,0.84649,8e-05,18.49547]
[1777469321229,37.05,76856.27,0.0,0.84716,8e-05,18.44387]
[1777469325257,37.05,76862.06,0.0,0.84763,8e-05,18.40809]
[1777469330297,37.06,76873.37,0.0,0.84854,8e-05,18.33768]
[1777469331303,37.06,76880.97,0.0,0.84915,8e-05,18.28996]
[1777469332310,37.06,76882.1,0.0,0.84924,8e-05,18.28297]
[1777469337344,37.06,76881.76,0.0,0.84921,8e-05,18.28569]
[1777469339359,37.06,76888.8,0.0,0.84977,8e-05,18.24195]
[1777469344499,37.06,76889.8,0.0,0.84984,8e-05,18.23668]
[1777469350436,37.06,76884.32,0.0,0.84938,8e-05,18.27267]
[1777469355471,37.07,76882.87,0.0,0.84924,8e-05,18.28345]
[1777469360506,37.07,76883.72,0.0,0.84929,8e-05,18.27982]
[1777469365541,37.07,76884.69,0.0,0.84934,8e-05,18.27547]
[1777469370577,37.08,76885.5,0.0,0.84939,8e-05,18.27221]
[1777469375611,37.08,76889.59,0.0,0.84971,8e-05,18.24493]
[1777469380650,37.08,76885.78,0.0,0.84938,8e-05,18.27076]
[1777469382660,37.08,76880.15,0.0,0.84892,8e-05,18.30682]
[1777469387696,37.09,76884.54,0.0,0.84926,8e-05,18.28084]
[1777469392732,37.09,76883.98,0.0,0.84919,8e-05,18.28608]
[1777469397766,37.09,76887.37,0.0,0.84944,8e-05,18.26652]
[1777469401808,37.1,76873.09,0.0,0.84827,8e-05,18.35727]
[1777469402813,37.1,76868.79,0.0,0.84791,8e-05,18.3852]
[1777469403822,37.1,76876.11,0.0,0.8485,8e-05,18.33961]
[1777469404922,37.1,76854.63,0.0,0.84675,8e-05,18.47488]
[1777469405837,37.1,76854.63,0.0,0.84675,8e-05,18.47524]
[1777469407860,37.1,76849.4,0.0,0.84631,8e-05,18.50877]
[1777469408856,37.1,76842.0,0.0,0.8457,8e-05,18.55548]
[1777469411877,37.1,76836.46,0.0,0.84524,8e-05,18.59103]
[1777469414994,37.11,76821.44,0.0,0.84399,8e-05,18.68587]
[1777469416924,37.11,76806.22,0.0,0.84273,8e-05,18.78173]
[1777469417922,37.11,76804.29,0.0,0.84256,8e-05,18.79404]
[1777469419944,37.11,76797.2,0.0,0.84197,8e-05,18.83905]
[1777469422965,37.11,76790.19,0.0,0.84137,8e-05,18.88399]
[1777469426997,37.11,76796.72,0.0,0.8419,8e-05,18.8441]
[1777469431024,37.11,76802.0,0.0,0.84235,8e-05,18.80872]
[1777469435143,37.12,76796.42,0.0,0.84186,8e-05,18.84554]
[1777469438071,37.12,76791.13,0.0,0.84141,8e-05,18.87946]
[1777469439084,37.12,76796.29,0.0,0.84183,8e-05,18.84756]
[1777469442103,37.12,76805.95,0.0,0.84263,8e-05,18.78723]
[1777469443108,37.13,76825.82,0.0,0.84425,8e-05,18.66453]
[1777469444115,37.13,76837.43,0.0,0.84521,8e-05,18.59188]
[1777469445229,37.13,76829.99,0.0,0.84459,8e-05,18.63885]
[1777469447136,37.13,76825.29,0.0,0.8442,8e-05,18.66894]
[1777469452177,37.13,76822.94,0.0,0.84399,8e-05,18.68489]
[1777469453180,37.13,76815.48,0.0,0.84337,8e-05,18.73191]
[1777469454187,37.13,76805.72,0.0,0.84256,8e-05,18.79328]
[1777469455301,37.13,76794.34,0.0,0.84161,8e-05,18.86472]
[1777469456200,37.13,76794.34,0.0,0.84161,8e-05,18.86489]
[1777469461235,37.13,76797.45,0.0,0.84186,8e-05,18.84558]
[1777469462245,37.13,76788.98,0.0,0.84115,8e-05,18.89889]
[1777469463249,37.13,76785.88,0.0,0.84089,8e-05,18.91844]
[1777469465283,37.13,76806.83,0.0,0.84264,8e-05,18.78724]
[1777469466292,37.13,76809.99,0.0,0.8429,8e-05,18.76766]
[1777469468303,37.13,76816.91,0.0,0.84346,8e-05,18.7248]
[1777469469311,37.13,76809.71,0.0,0.84286,8e-05,18.77028]
[1777469470315,37.14,76807.91,0.0,0.84271,8e-05,18.78182]
[1777469472331,37.14,76814.11,0.0,0.84322,8e-05,18.74344]
[1777469474345,37.14,76822.82,0.0,0.84393,8e-05,18.68911]
[1777469476359,37.14,76825.65,0.0,0.84416,8e-05,18.67179]
[1777469479385,37.14,76816.09,0.0,0.84336,8e-05,18.73263]
[1777469480386,37.14,76816.72,0.0,0.84341,8e-05,18.72901]
[1777469482406,37.14,76823.01,0.0,0.84392,8e-05,18.69027]
[1777469484414,37.14,76832.36,0.0,0.84469,8e-05,18.6319]
[1777469486432,37.14,76825.19,0.0,0.84409,8e-05,18.67743]
[1777469491463,37.15,76825.32,0.0,0.84411,8e-05,18.67444]
[1777469494485,37.15,76819.61,0.0,0.84362,8e-05,18.71097]
[1777469495636,37.15,76814.31,0.0,0.84318,8e-05,18.74439]
[1777469498533,37.15,76819.37,0.0,0.84359,8e-05,18.7134]
[1777469502563,37.15,76825.99,0.0,0.84413,8e-05,18.67303]
[1777469505585,37.15,76817.31,0.0,0.8434,8e-05,18.72831]
[1777469507600,37.15,76813.63,0.0,0.84309,8e-05,18.75179]
[1777469512634,37.16,76805.73,0.0,0.84242,8e-05,18.80205]
[1777469515741,37.16,76812.04,0.0,0.84294,8e-05,18.76288]
[1777469517670,37.16,76825.15,0.0,0.84402,8e-05,18.681]
[1777469518678,37.16,76835.49,0.0,0.84487,8e-05,18.61647]
[1777469519685,37.16,76836.37,0.0,0.84494,8e-05,18.61126]
[1777469521715,37.16,76830.39,0.0,0.84444,8e-05,18.64935]
[1777469522706,37.16,76835.51,0.0,0.84486,8e-05,18.61751]
[1777469525811,37.16,76829.82,0.0,0.84437,8e-05,18.65435]
[1777469531769,37.17,76825.49,0.0,0.844,8e-05,18.68297]
[1777469536804,37.17,76825.54,0.0,0.84399,8e-05,18.68383]
[1777469539825,37.17,76819.77,0.0,0.8435,8e-05,18.7207]
[1777469540832,37.17,76812.78,0.0,0.84292,8e-05,18.76463]
[1777469543856,37.17,76805.46,0.0,0.84231,8e-05,18.81077]
[1777469548889,37.17,76805.85,0.0,0.84234,8e-05,18.80857]
[1777469553923,37.17,76811.03,0.0,0.84278,8e-05,18.7733]
[1777469554930,37.17,76816.73,0.0,0.84325,8e-05,18.7378]
[1777469556022,37.17,76824.99,0.0,0.84393,8e-05,18.6863]
[1777469557951,37.17,76829.73,0.0,0.84432,8e-05,18.65705]
[1777469560972,37.17,76838.4,0.0,0.84502,8e-05,18.60359]
[1777469566007,37.18,76829.07,0.0,0.84423,8e-05,18.66364]
[1777469567015,37.18,76821.71,0.0,0.84362,8e-05,18.70995]
[1777469568021,37.18,76816.38,0.0,0.84318,8e-05,18.74349]
[1777469571049,37.18,76821.96,0.0,0.84363,8e-05,18.70905]
[1777469573058,37.18,76829.41,0.0,0.84424,8e-05,18.66285]
[1777469576079,37.18,76837.67,0.0,0.84491,8e-05,18.61205]
[1777469581114,37.19,76839.62,0.0,0.84505,8e-05,18.60162]
[1777469585145,37.19,76831.4,0.0,0.84435,8e-05,18.6545]
[1777469586149,37.19,76818.98,0.0,0.84333,8e-05,18.73256]
[1777469587156,37.19,76811.28,0.0,0.84269,8e-05,18.78096]
[1777469588163,37.19,76809.14,0.0,0.84251,8e-05,18.79447]
[1777469590179,37.19,76805.92,0.0,0.84224,8e-05,18.81477]
[1777469593199,37.19,76799.48,0.0,0.84169,8e-05,18.85599]
[1777469598233,37.2,76795.82,0.0,0.84136,8e-05,18.88068]
[1777469601254,37.2,76790.24,0.0,0.84089,8e-05,18.9166]
[1777469603268,37.2,76784.05,0.0,0.84036,8e-05,18.9559]
[1777469606410,37.2,76767.41,0.0,0.83895,8e-05,19.06076]
[1777469608303,37.2,76764.45,0.0,0.8387,8e-05,19.07971]
[1777469611325,37.2,76774.27,0.0,0.83954,8e-05,19.01525]
[1777469612335,37.2,76799.36,0.0,0.84164,8e-05,18.85822]
[1777469613339,37.2,76815.07,0.0,0.84294,8e-05,18.76008]
[1777469614347,37.2,76806.86,0.0,0.84226,8e-05,18.8118]
[1777469615352,37.2,76801.35,0.0,0.8418,8e-05,18.84653]
[1777469616481,37.2,76782.15,0.0,0.84019,8e-05,18.96691]
[1777469617369,37.21,76782.15,0.0,0.84019,8e-05,18.96724]
[1777469618374,37.21,76783.72,0.0,0.84032,8e-05,18.95765]
[1777469623410,37.21,76780.91,0.0,0.84006,8e-05,18.97653]
[1777469626553,37.21,76799.55,0.0,0.84161,8e-05,18.86064]
[1777469627437,37.21,76799.55,0.0,0.84161,8e-05,18.86094]
[1777469628443,37.21,76799.22,0.0,0.84157,8e-05,18.86337]
[1777469629451,37.21,76793.62,0.0,0.8411,8e-05,18.89876]
[1777469631465,37.21,76798.85,0.0,0.84153,8e-05,18.86667]
[1777469632472,37.21,76804.3,0.0,0.84198,8e-05,18.83291]
[1777469634486,37.21,76818.57,0.0,0.84316,8e-05,18.74398]
[1777469635493,37.22,76825.18,0.0,0.84367,8e-05,18.70552]
[1777469636622,37.22,76822.98,0.0,0.84348,8e-05,18.71963]
[1777469640528,37.23,76816.4,0.0,0.84289,8e-05,18.76473]
[1777469644556,37.23,76800.61,0.0,0.84156,8e-05,18.86473]
[1777469645563,37.23,76799.74,0.0,0.84148,8e-05,18.8705]
[1777469647581,37.23,76810.99,0.0,0.84241,8e-05,18.80075]
[1777469648589,37.23,76811.26,0.0,0.84243,8e-05,18.7994]
[1777469649595,37.24,76804.05,0.0,0.84183,8e-05,18.84482]
[1777469650603,37.24,76800.23,0.0,0.8415,8e-05,18.86905]
[1777469655637,37.24,76805.96,0.0,0.84196,8e-05,18.83459]
[1777469660672,37.24,76804.91,0.0,0.84186,8e-05,18.84242]
[1777469662686,37.24,76799.72,0.0,0.84142,8e-05,18.87546]
[1777469663692,37.24,76793.3,0.0,0.84088,8e-05,18.91586]
[1777469664700,37.24,76790.3,0.0,0.84063,8e-05,18.93482]
[1777469665707,37.24,76780.01,0.0,0.83977,8e-05,18.99932]
[1777469666834,37.24,76771.09,0.0,0.83902,8e-05,19.05516]
[1777469667721,37.24,76771.09,0.0,0.83902,8e-05,19.05519]
[1777469670743,37.24,76771.82,0.0,0.83907,8e-05,19.0508]
[1777469672759,37.24,76766.38,0.0,0.83864,8e-05,19.08145]
[1777469674772,37.24,76750.78,0.0,0.83732,8e-05,19.1789]
[1777469675778,37.24,76746.11,0.0,0.83692,8e-05,19.20814]
[1777469676906,37.25,76745.61,0.0,0.83688,8e-05,19.21144]
[1777469682828,37.25,76743.28,0.0,0.83667,8e-05,19.22642]
[1777469684842,37.25,76725.89,0.0,0.83519,9e-05,19.33532]
[1777469685861,37.25,76717.36,0.0,0.83446,9e-05,19.38878]
[1777469686979,37.25,76691.23,0.0,0.8322,9e-05,19.552]
[1777469688875,37.25,76684.8,0.0,0.83164,9e-05,19.59225]
[1777469690898,37.25,76680.56,0.0,0.83127,9e-05,19.6189]
[1777469692903,37.25,76673.56,0.0,0.83066,9e-05,19.66266]
[1777469697090,37.25,76648.9,0.0,0.82851,9e-05,19.81629]
[1777469697945,37.25,76648.48,0.0,0.82847,9e-05,19.81887]
[1777469698952,37.25,76633.47,0.0,0.82715,9e-05,19.91221]
[1777469699961,37.25,76626.83,0.0,0.82656,9e-05,19.95367]
[1777469700985,37.25,76628.57,0.0,0.82671,9e-05,19.943]
[1777469701977,37.25,76620.89,0.0,0.82603,9e-05,19.99102]
[1777469703990,37.25,76632.6,0.0,0.82706,9e-05,19.9184]
[1777469704997,37.25,76631.49,0.0,0.82696,9e-05,19.92553]
[1777469706004,37.25,76618.25,0.0,0.82579,9e-05,20.00798]
[1777469707161,37.25,76608.37,0.0,0.82491,9e-05,20.06942]
[1777469709028,37.25,76596.41,0.0,0.82384,9e-05,20.14373]
[1777469710044,37.25,76588.52,0.0,0.82313,9e-05,20.19287]
[1777469711049,37.25,76579.47,0.0,0.82232,9e-05,20.24911]
[1777469712056,37.25,76560.77,0.0,0.82063,9e-05,20.36498]
[1777469713063,37.25,76548.62,0.0,0.81953,9e-05,20.44009]
[1777469714089,37.25,76544.4,0.0,0.81915,9e-05,20.46628]
[1777469719116,37.26,76547.2,0.0,0.81939,9e-05,20.44939]
[1777469722140,37.26,76554.84,0.0,0.82008,9e-05,20.40289]
[1777469723147,37.26,76571.74,0.0,0.8216,9e-05,20.29875]
[1777469724153,37.26,76597.34,0.0,0.82389,9e-05,20.14055]
[1777469725173,37.26,76621.02,0.0,0.82599,9e-05,19.99371]
[1777469726177,37.26,76631.04,0.0,0.82687,9e-05,19.93175]
[1777469727382,37.26,76636.21,0.0,0.82733,9e-05,19.89986]
[1777469730207,37.26,76645.01,0.0,0.82809,9e-05,19.84587]
[1777469732222,37.26,76646.0,0.0,0.82819,9e-05,19.83674]
[1777469734234,37.26,76648.07,0.0,0.82837,9e-05,19.82425]
[1777469736251,37.26,76657.32,0.0,0.82918,9e-05,19.76713]
[1777469737454,37.26,76659.56,0.0,0.82937,9e-05,19.75368]
[1777469743303,37.27,76660.73,0.0,0.82945,9e-05,19.74744]
[1777469744316,37.27,76669.19,0.0,0.83018,9e-05,19.69529]
[1777469745323,37.27,76678.24,0.0,0.83097,9e-05,19.63928]
[1777469746328,37.27,76680.21,0.0,0.83113,9e-05,19.62741]
[1777469749349,37.27,76670.95,0.0,0.83031,9e-05,19.68657]
[1777469751363,37.27,76665.67,0.0,0.82984,9e-05,19.72002]
[1777469753376,37.28,76670.75,0.0,0.83027,9e-05,19.68905]
[1777469754388,37.28,76678.94,0.0,0.83098,9e-05,19.6385]
[1777469756398,37.28,76683.32,0.0,0.83135,9e-05,19.61214]
[1777469757595,37.28,76674.08,0.0,0.83054,9e-05,19.6701]
[1777469758412,37.28,76674.08,0.0,0.83053,9e-05,19.67049]
[1777469760426,37.28,76684.29,0.0,0.83141,9e-05,19.60784]
[1777469762449,37.28,76672.83,0.0,0.83041,9e-05,19.67961]
[1777469763449,37.28,76659.41,0.0,0.82923,9e-05,19.76344]
[1777469764457,37.29,76658.03,0.0,0.82911,9e-05,19.77253]
[1777469766471,37.29,76663.75,0.0,0.8296,9e-05,19.73752]
[1777469767668,37.29,76681.92,0.0,0.83117,9e-05,19.62488]
[1777469768484,37.29,76681.92,0.0,0.83117,9e-05,19.62532]
[1777469772517,37.29,76674.77,0.0,0.83052,9e-05,19.67147]
[1777469775537,37.29,76686.46,0.0,0.83152,9e-05,19.59993]
[1777469777737,37.3,76702.7,0.0,0.83291,9e-05,19.49965]
[1777469779565,37.3,76708.34,0.0,0.83339,9e-05,19.46504]
[1777469781584,37.3,76715.38,0.0,0.83399,9e-05,19.42183]
[1777469782586,37.3,76722.3,0.0,0.83458,9e-05,19.3791]
[1777469784602,37.3,76727.67,0.0,0.83502,9e-05,19.34646]
[1777469786615,37.3,76735.3,0.0,0.83567,9e-05,19.29963]
[1777469787808,37.3,76741.74,0.0,0.83621,8e-05,19.25979]
[1777469788628,37.3,76741.74,0.0,0.83621,8e-05,19.26014]
[1777469793663,37.31,76744.79,0.0,0.83646,8e-05,19.23955]
[1777469798697,37.31,76744.24,0.0,0.8364,8e-05,19.24418]
[1777469803739,37.31,76744.16,0.0,0.83638,8e-05,19.24565]
[1777469804742,37.31,76715.85,0.0,0.83396,9e-05,19.42255]
[1777469807762,37.32,76722.32,0.0,0.8345,9e-05,19.38317]
[1777469808770,37.32,76727.86,0.0,0.83497,9e-05,19.34867]
[1777469810790,37.32,76732.68,0.0,0.83537,9e-05,19.31944]
[1777469811800,37.32,76738.39,0.0,0.83586,9e-05,19.28404]
[1777469812807,37.32,76745.82,0.0,0.83649,8e-05,19.23794]
[1777469814833,37.32,76761.79,0.0,0.83783,8e-05,19.13906]
[1777469816848,37.32,76756.45,0.0,0.83737,8e-05,19.17297]
[1777469821893,37.32,76757.07,0.0,0.83741,8e-05,19.17034]
[1777469826925,37.33,76760.35,0.0,0.83766,8e-05,19.15202]
[1777469828095,37.33,76767.16,0.0,0.83822,8e-05,19.10999]
[1777469833973,37.33,76762.62,0.0,0.83781,8e-05,19.14058]
[1777469834979,37.33,76748.15,0.0,0.83658,8e-05,19.23098]
[1777469836998,37.33,76742.23,0.0,0.83608,8e-05,19.26833]
[1777469842031,37.34,76744.76,0.0,0.83628,8e-05,19.25373]
[1777469844044,37.34,76733.95,0.0,0.83535,9e-05,19.32145]
[1777469845051,37.34,76725.96,0.0,0.83467,9e-05,19.3713]
[1777469850087,37.34,76734.18,0.0,0.83536,9e-05,19.32059]
[1777469852101,37.34,76728.14,0.0,0.83487,9e-05,19.35503]
[1777469854114,37.34,76717.99,0.0,0.834,9e-05,19.41817]
[1777469856129,37.34,76707.66,0.0,0.83311,9e-05,19.48242]
[1777469857141,37.34,76701.58,0.0,0.83259,9e-05,19.52024]
[1777469862172,37.34,76714.34,0.0,0.83369,9e-05,19.44088]
[1777469863179,37.34,76723.92,0.0,0.83451,9e-05,19.38129]
[1777469865195,37.34,76732.73,0.0,0.83526,9e-05,19.32653]
[1777469866200,37.34,76737.96,0.0,0.8357,9e-05,19.29409]
[1777469871235,37.34,76739.22,0.0,0.8358,9e-05,19.28692]
[1777469875265,37.34,76729.13,0.0,0.83493,9e-05,19.35044]
[1777469876273,37.34,76721.82,0.0,0.8343,9e-05,19.396]
[1777469877279,37.34,76718.17,0.0,0.83399,9e-05,19.41873]
[1777469878448,37.34,76709.52,0.0,0.83325,9e-05,19.47269]
[1777469879292,37.34,76709.52,0.0,0.83325,9e-05,19.47279]
[1777469884330,37.34,76709.68,0.0,0.83325,9e-05,19.47222]
[1777469888518,37.35,76709.99,0.0,0.83328,9e-05,19.47071]
[1777469890372,37.35,76702.93,0.0,0.83267,9e-05,19.51476]
[1777469892389,37.35,76704.25,0.0,0.83278,9e-05,19.50693]
[1777469895406,37.35,76697.13,0.0,0.83216,9e-05,19.55138]
[1777469896414,37.35,76689.84,0.0,0.83153,9e-05,19.59681]
[1777469897421,37.35,76689.32,0.0,0.83148,9e-05,19.60004]
[1777469898590,37.35,76680.33,0.0,0.8307,9e-05,19.65604]
[1777469903561,37.35,76664.42,0.0,0.82932,9e-05,19.75476]
[1777469904559,37.35,76659.69,0.0,0.8289,9e-05,19.78419]
[1777469908588,37.35,76665.86,0.0,0.82944,9e-05,19.74584]
[1777469910603,37.35,76660.11,0.0,0.82894,9e-05,19.78144]
[1777469914630,37.35,76659.58,0.0,0.82892,9e-05,19.78133]
[1777469918687,37.35,76652.76,0.0,0.82832,9e-05,19.82344]
[1777469919665,37.35,76669.66,0.0,0.8298,9e-05,19.71853]
[1777469920675,37.35,76680.81,0.0,0.83077,9e-05,19.64928]
[1777469921679,37.35,76678.84,0.0,0.8306,9e-05,19.66159]
[1777469923699,37.35,76670.49,0.0,0.82987,9e-05,19.71324]
[1777469924701,37.35,76683.92,0.0,0.83104,9e-05,19.62983]
[1777469925706,37.35,76694.95,0.0,0.832,9e-05,19.5612]
[1777469926714,37.35,76700.78,0.0,0.8325,9e-05,19.52496]
[1777469928730,37.35,76706.37,0.0,0.83298,9e-05,19.49032]
[1777469929735,37.35,76711.83,0.0,0.83345,9e-05,19.45646]
[1777469930743,37.35,76718.91,0.0,0.83405,9e-05,19.41238]
[1777469931749,37.35,76720.39,0.0,0.83418,9e-05,19.40317]
[1777469932758,37.35,76712.95,0.0,0.83354,9e-05,19.44967]
[1777469933762,37.35,76708.21,0.0,0.83313,9e-05,19.4793]
[1777469938799,37.35,76713.68,0.0,0.83359,9e-05,19.44595]
[1777469941822,37.35,76687.9,0.0,0.83137,9e-05,19.60636]
[1777469942842,37.35,76668.89,0.0,0.82972,9e-05,19.72449]
[1777469943836,37.35,76655.95,0.0,0.82859,9e-05,19.8047]
[1777469944846,37.35,76639.28,0.0,0.82713,9e-05,19.90806]
[1777469945851,37.35,76636.41,0.0,0.82688,9e-05,19.92572]
[1777469950886,37.35,76637.97,0.0,0.82702,9e-05,19.91566]
[1777469953906,37.35,76631.08,0.0,0.82641,9e-05,19.95835]
[1777469954914,37.35,76625.17,0.0,0.82589,9e-05,19.99494]
[1777469955921,37.35,76618.46,0.0,0.8253,9e-05,20.03643]
[1777469956928,37.35,76610.64,0.0,0.8246,9e-05,20.08472]
[1777469957935,37.35,76611.79,0.0,0.82471,9e-05,20.07744]
[1777469962972,37.35,76609.78,0.0,0.82454,9e-05,20.08912]
[1777469963979,37.35,76627.78,0.0,0.82614,9e-05,19.97737]
[1777469964985,37.34,76623.31,0.0,0.82575,9e-05,20.00487]
[1777469965992,37.34,76611.78,0.0,0.82473,9e-05,20.07603]
[1777469967001,37.34,76604.63,0.0,0.82409,9e-05,20.12028]
[1777469968014,37.34,76605.84,0.0,0.8242,9e-05,20.11274]
[1777469969039,37.34,76614.65,0.0,0.82498,9e-05,20.05817]
[1777469970029,37.34,76612.48,0.0,0.82479,9e-05,20.07162]
[1777469971028,37.34,76631.89,0.0,0.82653,9e-05,19.94804]
[1777469972034,37.34,76646.15,0.0,0.82779,9e-05,19.85945]
[1777469973041,37.34,76645.53,0.0,0.82773,9e-05,19.8634]
[1777469975055,37.34,76656.78,0.0,0.82872,9e-05,19.79365]
[1777469976064,37.34,76665.05,0.0,0.82944,9e-05,19.74246]
[1777469979087,37.35,76669.39,0.0,0.82981,9e-05,19.71592]
[1777469984119,37.35,76670.19,0.0,0.82988,9e-05,19.71114]
[1777469989252,37.35,76661.58,0.0,0.82912,9e-05,19.76482]
[1777469990162,37.35,76661.58,0.0,0.82912,9e-05,19.76495]
[1777469991169,37.35,76653.03,0.0,0.82837,9e-05,19.81823]
[1777469992176,37.35,76645.12,0.0,0.82767,9e-05,19.86745]
[1777469997212,37.35,76644.31,0.0,0.82759,9e-05,19.87338]
[1777470000232,37.35,76652.45,0.0,0.8283,9e-05,19.82355]
[1777470002247,37.35,76658.18,0.0,0.82879,9e-05,19.78855]
[1777470004260,37.35,76647.09,0.0,0.82781,9e-05,19.85775]
[1777470006275,37.35,76657.15,0.0,0.82869,9e-05,19.79587]
[1777470007281,37.35,76649.85,0.0,0.82805,9e-05,19.84136]
[1777470010309,37.36,76633.84,0.0,0.82663,9e-05,19.94106]
[1777470012321,37.36,76647.84,0.0,0.82786,9e-05,19.85458]
[1777470013328,37.36,76653.29,0.0,0.82833,9e-05,19.82104]
[1777470018363,37.36,76655.64,0.0,0.82852,9e-05,19.80774]
[1777470023401,37.36,76658.69,0.0,0.82877,9e-05,19.79008]
[1777470028434,37.36,76662.79,0.0,0.82911,9e-05,19.76584]
[1777470033472,37.37,76665.73,0.0,0.82937,9e-05,19.74562]
[1777470038505,37.37,76668.12,0.0,0.82956,9e-05,19.73231]
[1777470039606,37.37,76676.58,0.0,0.83029,9e-05,19.67995]
[1777470041525,37.37,76679.22,0.0,0.83052,9e-05,19.66392]
[1777470043539,37.37,76685.3,0.0,0.83104,9e-05,19.62631]
[1777470046560,37.37,76691.07,0.0,0.83154,9e-05,19.59085]
[1777470051595,37.37,76687.86,0.0,0.83125,9e-05,19.61149]
[1777470054617,37.38,76675.96,0.0,0.83021,9e-05,19.68592]
[1777470055623,37.38,76660.72,0.0,0.82888,9e-05,19.78083]
[1777470056630,37.38,76651.12,0.0,0.82804,9e-05,19.8406]
[1777470057637,37.38,76650.79,0.0,0.828,9e-05,19.84285]
[1777470062672,37.38,76645.02,0.0,0.82748,9e-05,19.87955]
[1777470065700,37.38,76653.77,0.0,0.82825,9e-05,19.82579]
[1777470066709,37.38,76670.29,0.0,0.82969,9e-05,19.72361]
[1777470067715,37.38,76677.09,0.0,0.83027,9e-05,19.6818]
[1777470068721,37.38,76677.98,0.0,0.83034,9e-05,19.6767]
[1777470073757,37.39,76678.67,0.0,0.83038,9e-05,19.67445]
[1777470076779,37.39,76686.58,0.0,0.83105,9e-05,19.62643]
[1777470077787,37.39,76686.84,0.0,0.83107,9e-05,19.62493]
[1777470082824,37.39,76686.08,0.0,0.83099,9e-05,19.63027]
[1777470085845,37.39,76682.32,0.0,0.83066,9e-05,19.65403]
[1777470087863,37.39,76676.41,0.0,0.83014,9e-05,19.69116]
[1777470092903,37.4,76684.53,0.0,0.83086,9e-05,19.63832]
[1777470094917,37.4,76690.25,0.0,0.83134,9e-05,19.60336]
[1777470100076,37.4,76690.95,0.0,0.83139,9e-05,19.60019]
[1777470104989,37.4,76681.87,0.0,0.83058,9e-05,19.6579]
[1777470105995,37.4,76682.31,0.0,0.83062,9e-05,19.65538]
[1777470108011,37.4,76688.48,0.0,0.83115,9e-05,19.61755]
[1777470113046,37.41,76684.85,0.0,0.83082,9e-05,19.64131]
[1777470118079,37.41,76684.58,0.0,0.83078,9e-05,19.64397]
[1777470123116,37.41,76674.99,0.0,0.82993,9e-05,19.70488]
[1777470124123,37.41,76666.11,0.0,0.82916,9e-05,19.7599]
[1777470125130,37.41,76666.14,0.0,0.82915,9e-05,19.76009]
[1777470127144,37.41,76674.8,0.0,0.8299,9e-05,19.70664]
[1777470128151,37.41,76678.91,0.0,0.83025,9e-05,19.6817]
[1777470131283,37.41,76670.07,0.0,0.82948,9e-05,19.73701]
[1777470132186,37.42,76640.13,0.0,0.82685,9e-05,19.92284]
[1777470133193,37.42,76609.25,0.0,0.82412,9e-05,20.11387]
[1777470135207,37.42,76616.11,0.0,0.82472,9e-05,20.07188]
[1777470138226,37.42,76622.42,0.0,0.82528,9e-05,20.03324]
[1777470141247,37.42,76614.92,0.0,0.8246,9e-05,20.08041]
[1777470142254,37.42,76599.17,0.0,0.8232,9e-05,20.17775]
[1777470147293,37.42,76594.79,0.0,0.8228,9e-05,20.20537]
[1777470148304,37.42,76605.92,0.0,0.82379,9e-05,20.13691]
[1777470149304,37.43,76623.76,0.0,0.82534,9e-05,20.0289]
[1777470150312,37.43,76639.46,0.0,0.82672,9e-05,19.93203]
[1777470151318,37.43,76646.85,0.0,0.82737,9e-05,19.88502]
[1777470152326,37.44,76654.78,0.0,0.82803,9e-05,19.83862]
[1777470156353,37.46,76644.84,0.0,0.82703,9e-05,19.9094]
[1777470158367,37.46,76639.12,0.0,0.82652,9e-05,19.94531]
[1777470160381,37.46,76630.33,0.0,0.82574,9e-05,20.00014]
[1777470165416,37.46,76630.93,0.0,0.82577,9e-05,19.99788]
[1777470169445,37.47,76634.41,0.0,0.82606,9e-05,19.97745]
[1777470172467,37.47,76642.68,0.0,0.82678,9e-05,19.92725]
[1777470174485,37.48,76648.21,0.0,0.82721,9e-05,19.89723]
[1777470175488,37.49,76658.36,0.0,0.82803,9e-05,19.83902]
[1777470180649,37.52,76657.24,0.0,0.82771,9e-05,19.86225]
[1777470183544,37.53,76640.16,0.0,0.82615,9e-05,19.9725]
[1777470184562,37.53,76633.21,0.0,0.82554,9e-05,20.01532]
[1777470185563,37.54,76621.91,0.0,0.82453,9e-05,20.08553]
[1777470186572,37.54,76614.31,0.0,0.82386,9e-05,20.1323]
[1777470187582,37.54,76612.01,0.0,0.82365,9e-05,20.14667]
[1777470190719,37.54,76618.56,0.0,0.82421,9e-05,20.1077]
[1777470196640,37.54,76616.82,0.0,0.82403,9e-05,20.12042]
[1777470199661,37.55,76611.56,0.0,0.82355,9e-05,20.15394]
[1777470200789,37.55,76596.83,0.0,0.82219,9e-05,20.24807]
[1777470202682,37.56,76595.01,0.0,0.82202,9e-05,20.25965]
[1777470207716,37.56,76595.23,0.0,0.82203,9e-05,20.25909]
[1777470212753,37.56,76597.27,0.0,0.82222,9e-05,20.24419]
[1777470217787,37.56,76593.8,0.0,0.82189,9e-05,20.26655]
[1777470222824,37.56,76592.48,0.0,0.82176,9e-05,20.27561]
[1777470227860,37.57,76596.35,0.0,0.82209,9e-05,20.25288]
[1777470232894,37.57,76599.25,0.0,0.82234,9e-05,20.23626]
[1777470237929,37.57,76600.0,0.0,0.82239,9e-05,20.23271]
[1777470241071,37.57,76594.57,0.0,0.82189,9e-05,20.2667]
[1777470242966,37.57,76585.54,0.0,0.82108,9e-05,20.32266]
[1777470243972,37.57,76580.31,0.0,0.82061,9e-05,20.35498]
[1777470245985,37.58,76577.58,0.0,0.82036,9e-05,20.37211]
[1777470249008,37.58,76588.19,0.0,0.8213,9e-05,20.30764]
[1777470250015,37.58,76595.49,0.0,0.82195,9e-05,20.26313]
[1777470251141,37.58,76599.75,0.0,0.82232,9e-05,20.2373]
[1777470257063,37.58,76596.29,0.0,0.822,9e-05,20.25972]
[1777470260084,37.58,76604.07,0.0,0.82268,9e-05,20.21246]
[1777470265119,37.58,76601.53,0.0,0.82244,9e-05,20.22937]
[1777470268141,37.59,76593.67,0.0,0.82173,9e-05,20.27818]
[1777470269147,37.59,76586.84,0.0,0.82112,9e-05,20.32032]
[1777470270155,37.59,76578.38,0.0,0.82036,9e-05,20.37216]
[1777470271284,37.59,76577.92,0.0,0.82034,9e-05,20.37179]
[1777470275197,37.59,76571.77,0.0,0.81977,9e-05,20.41061]
[1777470277209,37.59,76563.52,0.0,0.81902,9e-05,20.4611]
[1777470278215,37.59,76556.99,0.0,0.81843,9e-05,20.50152]
[1777470280229,37.59,76556.1,0.0,0.81834,9e-05,20.5073]
[1777470281361,37.59,76563.18,0.0,0.81898,9e-05,20.46416]
[1777470283250,37.59,76564.24,0.0,0.81907,9e-05,20.45806]
[1777470286272,37.59,76569.34,0.0,0.81952,9e-05,20.42755]
[1777470291436,37.6,76568.21,0.0,0.8194,9e-05,20.43582]
[1777470293321,37.6,76556.94,0.0,0.81838,9e-05,20.50528]
[1777470294327,37.6,76551.96,0.0,0.81792,9e-05,20.5359]
[1777470296341,37.6,76550.36,0.0,0.81777,9e-05,20.54595]
[1777470298371,37.6,76544.78,0.0,0.81726,9e-05,20.58055]
[1777470299365,37.6,76533.6,0.0,0.81625,9e-05,20.64879]
[1777470300372,37.6,76527.83,0.0,0.81572,9e-05,20.68413]
[1777470301523,37.6,76520.35,0.0,0.81503,9e-05,20.72983]
[1777470302387,37.6,76520.35,0.0,0.81503,9e-05,20.72997]
[1777470303396,37.6,76509.93,0.0,0.81408,9e-05,20.7934]
[1777470304400,37.6,76523.55,0.0,0.81532,9e-05,20.71051]
[1777470305407,37.6,76542.11,0.0,0.81701,9e-05,20.59737]
[1777470306414,37.6,76548.02,0.0,0.81755,9e-05,20.56128]
[1777470307421,37.6,76549.89,0.0,0.81771,9e-05,20.55012]
[1777470309435,37.6,76543.76,0.0,0.81715,9e-05,20.58821]
[1777470310441,37.62,76533.03,0.0,0.81611,9e-05,20.65835]
[1777470311449,37.62,76510.48,0.0,0.81404,9e-05,20.79613]
[1777470316485,37.62,76505.5,0.0,0.81356,9e-05,20.82802]
[1777470321518,37.62,76501.57,0.0,0.81317,9e-05,20.85387]
[1777470326554,37.63,76501.69,0.0,0.81316,9e-05,20.85501]
[1777470329575,37.63,76506.0,0.0,0.81353,9e-05,20.83029]
[1777470334611,37.64,76501.83,0.0,0.81315,9e-05,20.85374]
[1777470339647,37.64,76499.38,0.0,0.81289,9e-05,20.871]
[1777470344682,37.65,76498.89,0.0,0.81281,9e-05,20.87585]
[1777470348710,37.65,76491.82,0.0,0.81214,9e-05,20.92021]
[1777470350730,37.65,76483.6,0.0,0.81137,9e-05,20.97088]
[1777470354757,37.65,76475.27,0.0,0.81059,9e-05,21.02234]
[1777470357778,37.66,76470.34,0.0,0.81011,9e-05,21.05373]
[1777470362814,37.66,76465.55,0.0,0.80964,9e-05,21.0841]
[1777470363821,37.66,76458.35,0.0,0.80897,9e-05,21.12795]
[1777470364877,37.66,76454.75,0.0,0.80863,9e-05,21.14997]
[1777470366874,37.66,76423.48,0.0,0.80569,9e-05,21.33897]
[1777470367862,37.67,76404.17,0.0,0.80385,9e-05,21.45577]
[1777470369878,37.67,76416.98,0.0,0.80506,9e-05,21.37902]
[1777470370883,37.67,76423.5,0.0,0.80567,9e-05,21.33994]
[1777470372031,37.67,76438.9,0.0,0.80712,9e-05,21.24737]
[1777470374917,37.67,76438.79,0.0,0.8071,9e-05,21.24882]
[1777470375932,37.67,76444.21,0.0,0.8076,9e-05,21.21646]
[1777470378946,37.67,76456.58,0.0,0.80874,9e-05,21.14285]
[1777470379953,37.67,76464.21,0.0,0.80945,9e-05,21.09704]
[1777470380960,37.67,76478.72,0.0,0.81078,9e-05,21.00985]
[1777470382102,37.68,76487.32,0.0,0.81157,9e-05,20.95803]
[1777470382974,37.68,76487.32,0.0,0.81157,9e-05,20.95854]
[1777470384988,37.68,76484.43,0.0,0.81129,9e-05,20.9768]
[1777470389017,37.68,76493.73,0.0,0.81212,9e-05,20.92196]
[1777470390025,37.68,76493.36,0.0,0.81208,9e-05,20.92466]
[1777470392174,37.69,76510.34,0.0,0.81365,9e-05,20.81919]
[1777470394057,37.69,76516.15,0.0,0.81418,9e-05,20.78447]
[1777470395082,37.69,76510.39,0.0,0.81365,9e-05,20.81944]
[1777470396072,37.69,76499.97,0.0,0.81268,9e-05,20.88337]
[1777470397078,37.69,76495.58,0.0,0.81227,9e-05,20.91023]
[1777470399091,37.69,76504.88,0.0,0.81312,9e-05,20.85429]
[1777470401106,37.69,76509.81,0.0,0.81357,9e-05,20.82496]
[1777470402250,37.69,76520.23,0.0,0.81452,9e-05,20.76201]
[1777470404127,37.69,76526.68,0.0,0.81509,9e-05,20.72353]
[1777470405143,37.69,76530.16,0.0,0.8154,9e-05,20.70283]
[1777470406159,37.7,76537.83,0.0,0.8161,9e-05,20.6564]
[1777470407159,37.7,76550.36,0.0,0.81723,9e-05,20.58027]
[1777470409177,37.7,76550.4,0.0,0.81723,9e-05,20.58057]
[1777470410181,37.7,76563.24,0.0,0.81838,9e-05,20.50265]
[1777470412323,37.7,76578.87,0.0,0.81978,9e-05,20.40792]
[1777470413221,37.7,76578.87,0.0,0.81978,9e-05,20.40817]
[1777470418251,37.71,76582.15,0.0,0.82001,9e-05,20.39207]
[1777470421273,37.71,76588.93,0.0,0.82061,9e-05,20.35151]
[1777470422394,37.71,76582.51,0.0,0.82003,9e-05,20.39129]
[1777470424294,37.71,76578.43,0.0,0.81966,9e-05,20.41642]
[1777470427315,37.71,76590.23,0.0,0.82071,9e-05,20.34499]
[1777470428322,37.71,76589.97,0.0,0.82068,9e-05,20.34686]
[1777470432467,37.72,76576.5,0.0,0.81941,9e-05,20.43332]
[1777470434363,37.73,76582.75,0.0,0.81997,9e-05,20.3957]
[1777470436378,37.73,76579.37,0.0,0.81966,9e-05,20.41681]
[1777470437385,37.73,76576.07,0.0,0.81936,9e-05,20.43714]
[1777470438394,37.73,76570.76,0.0,0.81888,9e-05,20.46968]
[1777470440407,37.73,76575.85,0.0,0.81933,9e-05,20.43889]
[1777470441413,37.73,76585.19,0.0,0.82017,9e-05,20.38209]
[1777470442539,37.73,76589.46,0.0,0.82054,9e-05,20.35627]
[1777470443427,37.73,76589.46,0.0,0.82054,9e-05,20.35656]
[1777470444433,37.73,76583.05,0.0,0.81996,9e-05,20.39595]
[1777470445443,37.73,76589.3,0.0,0.82052,9e-05,20.35805]
[1777470446448,37.73,76587.09,0.0,0.82032,9e-05,20.37181]
[1777470448462,37.73,76570.45,0.0,0.81882,9e-05,20.47388]
[1777470449474,37.73,76565.34,0.0,0.81835,9e-05,20.50522]
[1777470452609,37.73,76559.41,0.0,0.81783,9e-05,20.53844]
[1777470454506,37.74,76571.51,0.0,0.81892,9e-05,20.46516]
[1777470455512,37.74,76584.2,0.0,0.82005,9e-05,20.388]
[1777470456520,37.74,76582.52,0.0,0.8199,9e-05,20.39855]
[1777470461555,37.74,76593.3,0.0,0.82084,9e-05,20.33419]
[1777470463569,37.76,76594.47,0.0,0.82081,9e-05,20.33705]
[1777470467604,37.77,76581.58,0.0,0.8196,9e-05,20.4193]
[1777470468604,37.77,76575.29,0.0,0.81904,9e-05,20.45783]
[1777470470618,37.77,76573.93,0.0,0.81891,9e-05,20.46646]
[1777470472751,37.77,76568.11,0.0,0.81838,9e-05,20.50221]
[1777470475653,37.77,76565.43,0.0,0.81813,9e-05,20.51888]
[1777470480688,37.78,76564.81,0.0,0.81807,9e-05,20.52358]
[1777470485728,37.78,76561.58,0.0,0.81775,9e-05,20.54481]
[1777470487739,37.78,76568.03,0.0,0.81832,9e-05,20.50618]
[1777470488746,37.78,76582.69,0.0,0.81964,9e-05,20.41713]
[1777470489753,37.78,76584.23,0.0,0.81977,9e-05,20.40802]
[1777470491773,37.78,76590.87,0.0,0.82036,9e-05,20.36815]
[1777470494788,37.79,76588.46,0.0,0.82013,9e-05,20.38383]
[1777470499831,37.79,76589.92,0.0,0.82024,9e-05,20.37649]
[1777470500830,37.79,76580.74,0.0,0.81941,9e-05,20.43268]
[1777470501840,37.79,76569.07,0.0,0.81836,9e-05,20.50391]
[1777470502961,37.79,76566.23,0.0,0.8181,9e-05,20.52131]
[1777470504861,37.79,76571.53,0.0,0.81857,9e-05,20.48949]
[1777470506875,37.79,76566.24,0.0,0.81809,9e-05,20.52196]
[1777470508890,37.79,76560.97,0.0,0.81761,9e-05,20.55451]
[1777470509897,37.79,76554.89,0.0,0.81706,9e-05,20.59166]
[1777470510903,37.8,76543.25,0.0,0.816,9e-05,20.66261]
[1777470511911,37.8,76542.42,0.0,0.81595,9e-05,20.6645]
[1777470514932,37.8,76535.87,0.0,0.81534,9e-05,20.70491]
[1777470515938,37.8,76529.94,0.0,0.8148,9e-05,20.74103]
[1777470518960,37.8,76524.26,0.0,0.81428,9e-05,20.77585]
[1777470519967,37.8,76517.53,0.0,0.81366,9e-05,20.8167]
[1777470520973,37.8,76516.51,0.0,0.81357,9e-05,20.82293]
[1777470523103,37.8,76511.51,0.0,0.81311,9e-05,20.85323]
[1777470529031,37.8,76509.9,0.0,0.81296,9e-05,20.86295]
[1777470534067,37.8,76512.95,0.0,0.81323,9e-05,20.84502]
[1777470536081,37.8,76519.52,0.0,0.81383,9e-05,20.80557]
[1777470538094,37.8,76524.68,0.0,0.81429,9e-05,20.77473]
[1777470540113,37.8,76537.05,0.0,0.81542,9e-05,20.70007]
[1777470542126,37.8,76529.24,0.0,0.8147,9e-05,20.74756]
[1777470546153,37.8,76542.47,0.0,0.8159,9e-05,20.66747]
[1777470547158,37.8,76556.75,0.0,0.81719,9e-05,20.58086]
[1777470548165,37.8,76572.97,0.0,0.81865,9e-05,20.48231]
[1777470549173,37.8,76578.6,0.0,0.81916,9e-05,20.44817]
[1777470551188,37.8,76585.65,0.0,0.81978,9e-05,20.40559]
[1777470553328,37.81,76587.13,0.0,0.81991,9e-05,20.39702]
[1777470556221,37.81,76593.23,0.0,0.82045,9e-05,20.36042]
[1777470557227,37.81,76600.99,0.0,0.82114,9e-05,20.31328]
[1777470558237,37.81,76598.96,0.0,0.82093,9e-05,20.3274]
[1777470560249,37.82,76604.92,0.0,0.82142,9e-05,20.29425]
[1777470561255,37.82,76610.85,0.0,0.82192,9e-05,20.26012]
[1777470562263,37.83,76614.33,0.0,0.82219,9e-05,20.24136]
[1777470563398,37.83,76608.63,0.0,0.82168,9e-05,20.27636]
[1777470566290,37.84,76606.01,0.0,0.82139,9e-05,20.29669]
[1777470567302,37.84,76611.5,0.0,0.82187,9e-05,20.26333]
[1777470571329,37.84,76605.56,0.0,0.82134,9e-05,20.29833]
[1777470572333,37.85,76593.41,0.0,0.82025,9e-05,20.37261]
[1777470573468,37.85,76595.36,0.0,0.82042,9e-05,20.36101]
[1777470576366,37.85,76601.08,0.0,0.82092,9e-05,20.32672]
[1777470578385,37.85,76604.99,0.0,0.82127,9e-05,20.30299]
[1777470581402,37.85,76599.83,0.0,0.82081,9e-05,20.3345]
[1777470585434,37.85,76605.81,0.0,0.82134,9e-05,20.29825]
[1777470586438,37.85,76612.05,0.0,0.82189,9e-05,20.2603]
[1777470588453,37.85,76615.9,0.0,0.82223,9e-05,20.23702]
[1777470593608,37.85,76602.55,0.0,0.82104,9e-05,20.31885]
[1777470594494,37.85,76602.55,0.0,0.82104,9e-05,20.319]
[1777470598522,37.85,76594.81,0.0,0.82033,9e-05,20.36714]
[1777470599529,37.85,76588.59,0.0,0.81977,9e-05,20.4052]
[1777470600537,37.85,76576.25,0.0,0.81867,9e-05,20.48036]
[1777470601548,37.85,76576.32,0.0,0.81867,9e-05,20.48003]
[1777470603680,37.85,76570.25,0.0,0.81813,9e-05,20.51704]
[1777470606579,37.85,76576.75,0.0,0.81871,9e-05,20.47774]
[1777470610607,37.86,76581.52,0.0,0.81913,9e-05,20.44917]
[1777470615669,37.86,76598.97,0.0,0.82068,9e-05,20.34356]
[1777470616668,37.86,76645.92,0.0,0.82482,9e-05,20.05807]
[1777470617671,37.87,76647.83,0.0,0.8249,9e-05,20.05269]
[1777470622710,37.89,76645.87,0.0,0.82464,9e-05,20.07072]
[1777470627738,37.9,76648.09,0.0,0.82474,9e-05,20.06433]
[1777470631766,37.91,76655.45,0.0,0.82534,9e-05,20.02041]
[1777470632773,37.92,76664.54,0.0,0.82608,9e-05,19.96876]
[1777470633900,37.93,76678.8,0.0,0.82726,9e-05,19.88664]
[1777470636802,37.93,76680.39,0.0,0.82739,9e-05,19.87759]
[1777470637809,37.93,76688.02,0.0,0.82804,9e-05,19.83129]
[1777470638816,37.93,76691.98,0.0,0.82838,9e-05,19.8074]
[1777470639824,37.93,76697.96,0.0,0.82889,9e-05,19.77121]
[1777470640830,37.94,76710.63,0.0,0.82998,9e-05,19.6942]
[1777470641838,37.94,76721.07,0.0,0.83087,9e-05,19.63059]
[1777470642849,37.94,76737.23,0.0,0.83224,8e-05,19.53204]
[1777470643852,37.94,76747.49,0.0,0.83307,8e-05,19.4722]
[1777470644859,37.95,76746.62,0.0,0.83295,8e-05,19.48123]
[1777470647880,37.97,76752.08,0.0,0.83326,8e-05,19.45884]
[1777470652922,37.99,76750.48,0.0,0.83303,8e-05,19.47593]
[1777470653944,37.99,76761.28,0.0,0.83392,8e-05,19.41155]
[1777470654945,37.99,76768.47,0.0,0.83453,8e-05,19.36762]
[1777470655943,38.0,76766.3,0.0,0.83428,8e-05,19.38584]
[1777470657959,38.01,76766.32,0.0,0.83424,8e-05,19.38883]
[1777470660982,38.02,76754.25,0.0,0.83316,8e-05,19.46723]
[1777470662009,38.03,76740.49,0.0,0.83197,8e-05,19.55338]
[1777470662992,38.03,76730.88,0.0,0.83115,9e-05,19.61226]
[1777470664000,38.03,76721.58,0.0,0.83035,9e-05,19.66915]
[1777470665013,38.03,76711.32,0.0,0.82947,9e-05,19.73179]
[1777470666014,38.03,76709.6,0.0,0.82932,9e-05,19.74231]
[1777470669036,38.04,76702.41,0.0,0.82866,9e-05,19.78986]
[1777470670063,38.04,76692.45,0.0,0.82778,9e-05,19.85183]
[1777470671058,38.04,76685.92,0.0,0.82721,9e-05,19.89218]
[1777470672061,38.04,76686.73,0.0,0.82728,9e-05,19.88727]
[1777470674203,38.04,76681.12,0.0,0.82679,9e-05,19.92143]
[1777470677100,38.04,76673.85,0.0,0.82615,9e-05,19.96607]
[1777470679114,38.04,76685.31,0.0,0.82715,9e-05,19.8964]
[1777470680121,38.04,76695.09,0.0,0.82799,9e-05,19.83693]
[1777470681127,38.05,76691.85,0.0,0.82768,9e-05,19.85915]
[1777470682135,38.05,76682.8,0.0,0.82687,9e-05,19.9164]
[1777470683141,38.05,76681.8,0.0,0.82678,9e-05,19.92263]
[1777470685156,38.05,76679.78,0.0,0.8266,9e-05,19.93514]
[1777470687171,38.05,76688.36,0.0,0.82734,9e-05,19.88327]
[1777470690191,38.05,76690.26,0.0,0.8275,9e-05,19.87197]
[1777470692206,38.06,76681.48,0.0,0.82676,9e-05,19.92232]
[1777470693213,38.06,76677.61,0.0,0.82642,9e-05,19.94596]
[1777470698254,38.06,76684.97,0.0,0.82705,9e-05,19.90181]
[1777470699261,38.06,76691.12,0.0,0.82758,9e-05,19.86443]
[1777470700268,38.06,76703.11,0.0,0.8286,9e-05,19.79203]
[1777470701275,38.06,76708.1,0.0,0.82904,9e-05,19.76137]
[1777470702286,38.06,76715.79,0.0,0.82969,9e-05,19.71459]
[1777470703291,38.06,76720.75,0.0,0.83012,9e-05,19.68447]
[1777470705305,38.06,76721.05,0.0,0.83014,9e-05,19.68291]
[1777470707319,38.06,76713.88,0.0,0.82952,9e-05,19.72678]
[1777470709332,38.06,76720.49,0.0,0.83009,9e-05,19.6867]
[1777470711348,38.06,76732.65,0.0,0.83112,9e-05,19.61289]
[1777470712354,38.06,76738.58,0.0,0.83162,8e-05,19.57697]
[1777470714494,38.06,76763.56,0.0,0.83373,8e-05,19.42488]
[1777470715377,38.06,76763.56,0.0,0.83373,8e-05,19.42491]
[1777470716383,38.06,76763.35,0.0,0.83372,8e-05,19.42531]
[1777470717391,38.06,76758.2,0.0,0.8333,8e-05,19.45587]
[1777470719404,38.06,76749.91,0.0,0.8326,8e-05,19.50651]
[1777470723433,38.06,76744.79,0.0,0.83217,8e-05,19.53776]
[1777470724563,38.06,76743.58,0.0,0.83206,8e-05,19.5451]
[1777470730482,38.06,76741.04,0.0,0.83185,8e-05,19.56059]
[1777470734633,38.06,76735.95,0.0,0.83142,8e-05,19.59161]
[1777470740553,38.06,76730.26,0.0,0.83093,9e-05,19.62627]
[1777470741560,38.06,76722.27,0.0,0.83025,9e-05,19.67507]
[1777470742566,38.06,76714.77,0.0,0.82961,9e-05,19.7207]
[1777470746595,38.06,76722.3,0.0,0.83025,9e-05,19.67498]
[1777470750622,38.06,76714.21,0.0,0.82954,9e-05,19.72566]
[1777470751631,38.06,76707.38,0.0,0.82897,9e-05,19.76421]
[1777470753645,38.06,76726.71,0.0,0.83062,9e-05,19.64688]
[1777470754776,38.06,76719.14,0.0,0.82997,9e-05,19.69299]
[1777470755660,38.06,76719.14,0.0,0.82996,9e-05,19.69421]
[1777470759690,38.07,76724.2,0.0,0.83037,9e-05,19.66485]
[1777470761704,38.07,76730.34,0.0,0.83089,9e-05,19.62771]
[1777470766739,38.07,76736.31,0.0,0.83139,8e-05,19.59197]
[1777470771774,38.07,76740.29,0.0,0.83172,8e-05,19.56833]
[1777470776808,38.07,76739.45,0.0,0.83163,8e-05,19.57498]
[1777470781845,38.08,76741.44,0.0,0.83178,8e-05,19.56432]
[1777470786880,38.08,76734.9,0.0,0.8312,8e-05,19.60561]
[1777470788893,38.08,76732.21,0.0,0.83097,9e-05,19.62246]
[1777470789900,38.08,76737.98,0.0,0.83145,8e-05,19.58757]
[1777470791914,38.08,76745.02,0.0,0.83204,8e-05,19.54528]
[1777470796949,38.09,76747.03,0.0,0.83219,8e-05,19.53468]
[1777470797956,38.09,76741.88,0.0,0.83175,8e-05,19.56638]
[1777470799971,38.09,76736.94,0.0,0.83132,8e-05,19.59702]
[1777470801984,38.09,76729.7,0.0,0.8307,9e-05,19.64158]
[1777470805134,38.1,76735.6,0.0,0.83117,8e-05,19.60794]
[1777470807023,38.1,76735.68,0.0,0.83117,8e-05,19.60788]
[1777470812059,38.1,76730.98,0.0,0.83078,9e-05,19.63444]
[1777470814072,38.1,76740.74,0.0,0.8316,8e-05,19.57545]
[1777470815083,38.1,76756.53,0.0,0.83293,8e-05,19.47941]
[1777470816087,38.1,76763.58,0.0,0.83353,8e-05,19.43669]
[1777470817095,38.1,76764.94,0.0,0.83364,8e-05,19.42869]
[1777470822128,38.1,76766.5,0.0,0.83376,8e-05,19.41989]
[1777470826157,38.1,76774.42,0.0,0.83442,8e-05,19.37212]
[1777470831194,38.11,76776.8,0.0,0.83456,8e-05,19.36165]
[1777470835354,38.12,76782.38,0.0,0.83498,8e-05,19.33122]
[1777470841269,38.12,76779.93,0.0,0.83477,8e-05,19.34705]
[1777470844287,38.12,76787.39,0.0,0.83538,8e-05,19.30202]
[1777470849323,38.13,76785.42,0.0,0.8352,8e-05,19.31551]
[1777470854357,38.13,76780.55,0.0,0.83479,8e-05,19.34515]
[1777470857383,38.13,76774.36,0.0,0.83428,8e-05,19.38273]
[1777470858390,38.13,76767.24,0.0,0.83368,8e-05,19.42616]
[1777470859397,38.13,76765.42,0.0,0.83352,8e-05,19.43727]
[1777470864432,38.13,76770.39,0.0,0.83394,8e-05,19.40713]
[1777470869467,38.13,76755.01,0.0,0.83264,8e-05,19.50107]
[1777470870473,38.13,76748.25,0.0,0.83207,8e-05,19.54221]
[1777470872487,38.13,76746.64,0.0,0.83195,8e-05,19.54871]
[1777470874502,38.13,76754.86,0.0,0.83265,8e-05,19.49886]
[1777470879537,38.13,76754.06,0.0,0.83257,8e-05,19.50431]
[1777470884572,38.13,76755.44,0.0,0.83268,8e-05,19.49659]
[1777470887594,38.13,76760.6,0.0,0.83311,8e-05,19.46564]
[1777470891621,38.13,76754.3,0.0,0.83257,8e-05,19.50458]
[1777470896657,38.14,76750.59,0.0,0.83224,8e-05,19.52821]
[1777470901692,38.14,76755.71,0.0,0.83265,8e-05,19.49844]
[1777470902699,38.14,76760.1,0.0,0.83302,8e-05,19.47188]
[1777470907734,38.14,76761.41,0.0,0.83313,8e-05,19.46418]
[1777470911762,38.14,76755.48,0.0,0.83263,8e-05,19.50052]
[1777470915915,38.14,76763.47,0.0,0.8333,8e-05,19.45212]
[1777470918814,38.14,76767.95,0.0,0.83367,8e-05,19.42504]
[1777470923847,38.14,76764.42,0.0,0.83337,8e-05,19.44693]
[1777470928881,38.14,76762.04,0.0,0.83317,8e-05,19.46166]
[1777470932911,38.14,76768.07,0.0,0.83369,8e-05,19.42178]
[1777470936055,38.14,76782.38,0.0,0.83489,8e-05,19.33486]
[1777470941973,38.14,76781.0,0.0,0.83477,8e-05,19.34328]
[1777470943987,38.14,76772.91,0.0,0.8341,8e-05,19.39243]
[1777470949027,38.14,76774.96,0.0,0.83426,8e-05,19.38061]
[1777470954061,38.15,76777.1,0.0,0.83443,8e-05,19.36825]
[1777470959097,38.15,76775.34,0.0,0.83427,8e-05,19.37959]
[1777470963127,38.15,76781.69,0.0,0.8348,8e-05,19.3411]
[1777470968160,38.15,76791.25,0.0,0.83561,8e-05,19.28266]
[1777470969168,38.15,76795.7,0.0,0.83598,8e-05,19.25552]
[1777470971182,38.15,76797.49,0.0,0.83613,8e-05,19.24463]
[1777470976337,38.15,76800.96,0.0,0.83639,8e-05,19.22509]
[1777470982263,38.15,76797.58,0.0,0.83611,8e-05,19.2457]
[1777470984279,38.15,76791.11,0.0,0.83557,8e-05,19.28509]
[1777470987299,38.15,76796.42,0.0,0.83602,8e-05,19.25276]
[1777470991329,38.15,76804.6,0.0,0.83672,8e-05,19.1995]
[1777470992334,38.15,76808.06,0.0,0.83701,8e-05,19.17834]
[1777470995355,38.15,76814.83,0.0,0.83757,8e-05,19.13698]
[1777470998377,38.15,76820.63,0.0,0.83805,8e-05,19.10167]
[1777470999385,38.15,76820.54,0.0,0.83803,8e-05,19.10284]
[1777471003413,38.16,76829.47,0.0,0.83873,8e-05,19.05146]
[1777471004420,38.16,76830.13,0.0,0.83876,8e-05,19.04887]
[1777471009456,38.17,76829.44,0.0,0.83864,8e-05,19.0585]
[1777471010463,38.18,76839.2,0.0,0.83942,8e-05,19.00059]
[1777471011469,38.18,76836.43,0.0,0.83918,8e-05,19.01793]
[1777471014491,38.19,76829.47,0.0,0.83856,8e-05,19.06438]
[1777471019526,38.18,76826.22,0.0,0.8383,8e-05,19.08389]
[1777471023554,38.18,76820.1,0.0,0.83779,8e-05,19.12098]
[1777471028590,38.18,76820.28,0.0,0.83782,8e-05,19.11878]
[1777471032617,38.18,76813.86,0.0,0.83731,8e-05,19.15642]
[1777471034634,38.18,76803.07,0.0,0.83639,8e-05,19.22386]
[1777471035640,38.18,76801.3,0.0,0.83624,8e-05,19.23473]
[1777471037654,38.18,76798.4,0.0,0.83601,8e-05,19.25186]
[1777471042689,38.18,76790.42,0.0,0.83535,8e-05,19.3003]
[1777471043696,38.18,76788.44,0.0,0.83518,8e-05,19.3124]
[1777471048732,38.18,76788.8,0.0,0.83521,8e-05,19.31041]
[1777471053767,38.18,76791.31,0.0,0.83544,8e-05,19.29179]
[1777471056933,38.18,76798.22,0.0,0.83601,8e-05,19.24986]
[1777471062828,38.18,76799.2,0.0,0.83609,8e-05,19.24407]
[1777471067865,38.18,76800.02,0.0,0.83616,8e-05,19.23925]
[1777471069882,38.18,76793.79,0.0,0.83564,8e-05,19.27735]
[1777471070884,38.18,76787.0,0.0,0.83507,8e-05,19.31875]
[1777471075920,38.19,76789.54,0.0,0.83527,8e-05,19.30383]
[1777471080959,38.19,76790.54,0.0,0.83536,8e-05,19.29784]
[1777471081962,38.19,76776.88,0.0,0.83422,8e-05,19.38082]
[1777471082969,38.19,76767.02,0.0,0.83339,8e-05,19.44067]
[1777471088015,38.18,76762.08,0.0,0.83298,8e-05,19.47041]
[1777471089021,38.18,76756.54,0.0,0.83251,8e-05,19.50386]
[1777471094048,38.18,76755.9,0.0,0.83247,8e-05,19.50716]
[1777471099083,38.18,76753.69,0.0,0.83229,8e-05,19.52013]
[1777471101098,38.18,76745.78,0.0,0.83162,8e-05,19.56801]
[1777471106133,38.18,76740.53,0.0,0.83118,8e-05,19.5995]
[1777471111172,38.18,76749.5,0.0,0.83197,8e-05,19.54111]
[1777471113190,38.18,76740.07,0.0,0.83117,8e-05,19.59818]
[1777471118220,38.18,76740.51,0.0,0.83122,8e-05,19.59477]
[1777471123255,38.18,76744.26,0.0,0.83154,8e-05,19.5716]
[1777471128289,38.18,76745.11,0.0,0.83162,8e-05,19.56616]
[1777471130308,38.18,76751.71,0.0,0.83218,8e-05,19.52597]
[1777471132322,38.18,76750.72,0.0,0.83209,8e-05,19.53198]
[1777471134336,38.18,76747.09,0.0,0.83179,8e-05,19.55397]
[1777471137497,38.18,76743.13,0.0,0.83146,8e-05,19.57781]
[1777471143400,38.17,76745.69,0.0,0.83168,8e-05,19.56171]
[1777471148435,38.17,76745.63,0.0,0.83168,8e-05,19.56162]
[1777471153470,38.17,76746.97,0.0,0.8318,8e-05,19.55309]
[1777471158505,38.17,76745.56,0.0,0.83168,8e-05,19.56133]
[1777471163539,38.17,76745.87,0.0,0.83171,8e-05,19.55921]
[1777471166562,38.17,76739.83,0.0,0.8312,8e-05,19.59569]
[1777471171596,38.17,76742.77,0.0,0.83148,8e-05,19.57386]
[1777471174617,38.17,76745.31,0.0,0.8317,8e-05,19.55819]
[1777471179652,38.17,76750.45,0.0,0.83214,8e-05,19.52669]
[1777471181666,38.17,76755.02,0.0,0.83253,8e-05,19.49891]
[1777471186701,38.17,76743.82,0.0,0.83158,8e-05,19.56696]
[1777471187847,38.17,76740.26,0.0,0.83128,8e-05,19.58851]
[1777471191736,38.17,76734.19,0.0,0.83077,8e-05,19.62496]
[1777471192743,38.17,76728.04,0.0,0.83025,9e-05,19.66215]
[1777471194756,38.17,76725.0,0.0,0.82999,9e-05,19.68021]
[1777471196773,38.16,76719.51,0.0,0.82953,9e-05,19.71311]
[1777471197917,38.16,76733.85,0.0,0.83076,9e-05,19.62582]
[1777471198785,38.16,76733.85,0.0,0.83076,9e-05,19.62562]
[1777471200799,38.16,76725.29,0.0,0.83003,9e-05,19.67726]
[1777471204829,38.16,76717.44,0.0,0.82936,9e-05,19.72483]
[1777471205835,38.16,76709.11,0.0,0.82865,9e-05,19.77529]
[1777471206841,38.16,76705.87,0.0,0.82838,9e-05,19.7948]
[1777471207988,38.16,76682.56,0.0,0.82637,9e-05,19.93607]
[1777471208855,38.16,76682.56,0.0,0.82637,9e-05,19.93591]
[1777471209866,38.16,76680.89,0.0,0.82623,9e-05,19.94583]
[1777471214900,38.16,76673.43,0.0,0.8256,9e-05,19.98986]
[1777471218061,38.16,76681.18,0.0,0.82628,9e-05,19.94219]
[1777471221946,38.16,76687.29,0.0,0.82682,9e-05,19.90439]
[1777471225977,38.15,76700.13,0.0,0.82793,9e-05,19.82594]
[1777471226982,38.15,76700.77,0.0,0.82799,9e-05,19.82185]
[1777471228133,38.15,76691.49,0.0,0.8272,9e-05,19.87791]
[1777471230007,38.15,76683.23,0.0,0.82649,9e-05,19.92764]
[1777471231011,38.15,76685.58,0.0,0.82671,9e-05,19.9098]
[1777471236045,38.15,76688.13,0.0,0.82695,9e-05,19.89354]
[1777471241081,38.15,76690.51,0.0,0.82716,9e-05,19.87836]
[1777471245109,38.15,76685.27,0.0,0.82672,9e-05,19.90955]
[1777471246115,38.15,76680.39,0.0,0.8263,9e-05,19.93892]
[1777471248273,38.15,76677.59,0.0,0.82606,9e-05,19.95516]
[1777471254179,38.14,76668.18,0.0,0.82527,9e-05,20.0106]
[1777471255184,38.14,76662.55,0.0,0.82478,9e-05,20.04436]
[1777471258345,38.12,76650.63,0.0,0.82385,9e-05,20.1088]
[1777471262231,38.12,76644.26,0.0,0.8233,9e-05,20.14692]
[1777471265252,38.12,76638.89,0.0,0.82284,9e-05,20.17896]
[1777471268420,38.12,76615.05,0.0,0.82074,9e-05,20.32241]
[1777471269294,38.12,76615.45,0.0,0.82079,9e-05,20.31964]
[1777471274328,38.11,76613.21,0.0,0.82061,9e-05,20.33132]
[1777471279363,38.11,76616.62,0.0,0.82094,9e-05,20.30901]
[1777471281379,38.11,76624.61,0.0,0.82165,9e-05,20.26013]
[1777471286414,38.11,76625.84,0.0,0.82178,9e-05,20.25129]
[1777471291449,38.1,76625.37,0.0,0.82178,9e-05,20.24942]
[1777471292474,38.1,76630.83,0.0,0.82226,9e-05,20.21613]
[1777471293468,38.1,76639.91,0.0,0.82306,9e-05,20.16096]
[1777471294470,38.1,76645.91,0.0,0.82359,9e-05,20.12432]
[1777471296483,38.1,76648.89,0.0,0.82386,9e-05,20.10576]
[1777471298630,38.1,76657.95,0.0,0.82466,9e-05,20.05037]
[1777471300513,38.1,76660.05,0.0,0.82485,9e-05,20.03727]
[1777471305550,38.1,76662.06,0.0,0.82503,9e-05,20.02428]
[1777471307564,38.1,76656.6,0.0,0.82456,9e-05,20.05708]
[1777471309578,38.09,76654.83,0.0,0.82441,9e-05,20.06741]
[1777471314617,38.09,76660.37,0.0,0.82491,9e-05,20.03275]
[1777471319650,38.09,76654.82,0.0,0.82444,9e-05,20.06563]
[1777471321665,38.09,76645.04,0.0,0.82359,9e-05,20.12469]
[1777471323681,38.09,76638.43,0.0,0.82301,9e-05,20.16438]
[1777471326700,38.09,76635.24,0.0,0.82274,9e-05,20.18302]
[1777471331734,38.08,76635.9,0.0,0.82281,9e-05,20.17789]
[1777471335762,38.08,76629.02,0.0,0.82222,9e-05,20.21866]
[1777471336771,38.08,76626.53,0.0,0.82201,9e-05,20.23345]
[1777471338914,38.08,76632.83,0.0,0.82257,9e-05,20.19475]
[1777471344827,38.08,76634.2,0.0,0.82271,9e-05,20.18504]
[1777471346840,38.08,76641.55,0.0,0.82336,9e-05,20.14005]
[1777471350868,38.07,76629.67,0.0,0.82233,9e-05,20.21126]
[1777471351876,38.07,76625.54,0.0,0.82199,9e-05,20.23259]
[1777471353891,38.07,76618.69,0.0,0.82139,9e-05,20.27343]
[1777471354896,38.07,76630.6,0.0,0.82245,9e-05,20.20101]
[1777471355904,38.07,76641.52,0.0,0.82341,9e-05,20.13461]
[1777471356910,38.07,76644.09,0.0,0.82364,9e-05,20.11887]
[1777471361948,38.07,76649.76,0.0,0.82414,9e-05,20.08375]
[1777471364966,38.07,76661.02,0.0,0.82514,9e-05,20.01455]
[1777471365974,38.07,76662.43,0.0,0.82527,9e-05,20.00568]
[1777471367987,38.07,76654.03,0.0,0.82454,9e-05,20.05599]
[1777471373031,38.06,76653.95,0.0,0.82456,9e-05,20.05481]
[1777471376051,38.06,76648.78,0.0,0.82411,9e-05,20.08587]
[1777471381085,38.06,76653.83,0.0,0.82457,9e-05,20.05409]
[1777471386121,38.05,76658.19,0.0,0.82497,9e-05,20.02581]
[1777471389272,38.05,76647.5,0.0,0.82406,9e-05,20.08933]
[1777471392169,38.05,76638.41,0.0,0.82327,9e-05,20.14388]
[1777471393174,38.05,76632.79,0.0,0.82278,9e-05,20.1776]
[1777471396196,38.05,76638.1,0.0,0.82326,9e-05,20.14428]
[1777471399343,38.04,76641.05,0.0,0.82354,9e-05,20.1251]
[1777471402238,38.04,76647.85,0.0,0.82414,9e-05,20.08363]
[1777471407272,38.04,76639.04,0.0,0.82338,9e-05,20.13622]
[1777471411307,38.04,76645.07,0.0,0.82394,9e-05,20.09511]
[1777471416342,38.03,76642.8,0.0,0.82377,9e-05,20.10733]
[1777471417349,38.03,76648.82,0.0,0.8243,9e-05,20.07057]
[1777471422383,38.03,76651.75,0.0,0.82457,9e-05,20.05171]
[1777471425406,38.03,76646.51,0.0,0.82412,9e-05,20.08305]
[1777471430442,38.03,76643.05,0.0,0.82382,9e-05,20.10331]
[1777471433463,38.03,76637.21,0.0,0.82332,9e-05,20.13819]
[1777471436488,38.03,76630.24,0.0,0.82272,9e-05,20.17975]
[1777471441520,38.02,76626.92,0.0,0.82244,9e-05,20.19859]
[1777471443534,38.02,76619.99,0.0,0.82184,9e-05,20.23998]
[1777471448569,38.02,76620.0,0.0,0.82186,9e-05,20.23825]
[1777471452597,38.02,76635.64,0.0,0.82326,9e-05,20.14213]
[1777471453604,38.01,76638.94,0.0,0.82355,9e-05,20.12189]
[1777471455618,38.01,76632.93,0.0,0.82303,9e-05,20.15801]
[1777471456624,38.01,76627.26,0.0,0.82253,9e-05,20.19219]
[1777471459764,38.01,76619.76,0.0,0.82188,9e-05,20.23688]
[1777471465687,38.01,76620.56,0.0,0.82198,9e-05,20.23022]
[1777471470723,38.0,76616.32,0.0,0.82162,9e-05,20.25446]
[1777471475759,38.0,76627.6,0.0,0.82266,9e-05,20.1812]
[1777471476765,38.0,76635.31,0.0,0.82334,9e-05,20.13421]
[1777471477778,38.0,76643.4,0.0,0.82405,9e-05,20.08477]
[1777471478784,38.0,76645.26,0.0,0.82422,9e-05,20.07323]
[1777471479905,38.0,76650.28,0.0,0.82466,9e-05,20.04249]
[1777471482813,38.0,76650.67,0.0,0.82471,9e-05,20.03939]
[1777471485834,37.99,76647.09,0.0,0.82441,9e-05,20.06005]
[1777471490868,37.99,76653.39,0.0,0.82498,9e-05,20.02042]
[1777471492883,37.99,76653.94,0.0,0.82504,9e-05,20.0165]
[1777471494899,37.99,76650.42,0.0,0.82474,9e-05,20.03729]
[1777471496913,37.99,76658.58,0.0,0.82546,9e-05,19.98704]
[1777471497919,37.99,76662.46,0.0,0.8258,9e-05,19.96318]
[1777471501948,37.98,76667.13,0.0,0.82622,9e-05,19.93391]
[1777471503962,37.98,76656.34,0.0,0.82528,9e-05,19.99922]
[1777471504973,37.98,76652.45,0.0,0.82495,9e-05,20.02262]
[1777471507990,37.98,76647.52,0.0,0.82452,9e-05,20.05183]
[1777471508997,37.98,76642.43,0.0,0.82408,9e-05,20.08258]
[1777471510004,37.98,76634.87,0.0,0.82342,9e-05,20.12829]
[1777471511011,37.98,76623.43,0.0,0.82243,9e-05,20.19653]
[1777471512023,37.98,76621.89,0.0,0.8223,9e-05,20.20568]
[1777471514033,37.98,76616.35,0.0,0.82181,9e-05,20.23888]
[1777471518061,37.97,76610.48,0.0,0.82131,9e-05,20.27351]
[1777471523095,37.97,76610.8,0.0,0.82136,9e-05,20.27021]
[1777471528131,37.97,76613.51,0.0,0.82161,9e-05,20.25246]
[1777471530263,37.97,76607.45,0.0,0.82108,9e-05,20.28875]
[1777471532160,37.97,76603.8,0.0,0.82078,9e-05,20.30727]
[1777471534173,37.97,76592.56,0.0,0.81979,9e-05,20.37507]
[1777471535181,37.96,76582.53,0.0,0.8189,9e-05,20.43514]
[1777471536187,37.96,76581.75,0.0,0.81883,9e-05,20.43972]
[1777471539210,37.96,76590.0,0.0,0.81958,9e-05,20.38935]
[1777471540333,37.96,76599.81,0.0,0.82045,9e-05,20.32981]
[1777471541223,37.96,76600.27,0.0,0.82049,9e-05,20.32701]
[1777471542229,37.96,76605.55,0.0,0.82096,9e-05,20.29498]
[1777471544243,37.96,76608.6,0.0,0.82123,9e-05,20.27643]
[1777471549278,37.96,76605.25,0.0,0.82095,9e-05,20.29546]
[1777471553305,37.96,76613.08,0.0,0.82167,9e-05,20.24677]
[1777471555321,37.96,76614.54,0.0,0.8218,9e-05,20.23743]
[1777471557335,37.95,76609.3,0.0,0.82134,9e-05,20.26878]
[1777471559350,37.95,76597.28,0.0,0.82028,9e-05,20.34131]
[1777471560476,37.95,76604.39,0.0,0.82092,9e-05,20.29798]
[1777471562372,37.95,76601.14,0.0,0.82063,9e-05,20.31723]
[1777471567405,37.95,76606.01,0.0,0.82108,9e-05,20.28686]
[1777471572446,37.95,76598.44,0.0,0.82042,9e-05,20.33207]
[1777471574459,37.95,76587.72,0.0,0.81946,9e-05,20.39696]
[1777471576473,37.95,76573.48,0.0,0.81819,9e-05,20.48296]
[1777471577490,37.95,76562.46,0.0,0.81721,9e-05,20.54896]
[1777471578515,37.95,76557.44,0.0,0.81676,9e-05,20.57912]
[1777471579498,37.95,76548.17,0.0,0.81593,9e-05,20.63502]
[1777471584537,37.94,76548.71,0.0,0.81598,9e-05,20.63118]
[1777471589574,37.94,76547.95,0.0,0.81592,9e-05,20.63541]
[1777471593601,37.94,76559.1,0.0,0.81695,9e-05,20.56408]
[1777471594609,37.94,76569.01,0.0,0.81785,9e-05,20.50405]
[1777471598636,37.94,76574.19,0.0,0.81834,9e-05,20.47105]
[1777471599644,37.94,76589.36,0.0,0.8197,9e-05,20.3789]
[1777471600780,37.94,76600.45,0.0,0.82069,9e-05,20.31149]
[1777471603673,37.94,76607.82,0.0,0.82134,9e-05,20.26642]
[1777471606693,37.93,76602.77,0.0,0.82092,9e-05,20.29538]
[1777471608708,37.93,76608.42,0.0,0.82144,9e-05,20.25947]
[1777471609715,37.92,76613.49,0.0,0.82192,9e-05,20.22649]
[1777471612739,37.92,76618.89,0.0,0.82241,9e-05,20.19284]
[1777471613746,37.92,76631.87,0.0,0.82356,9e-05,20.11361]
[1777471618782,37.92,76633.36,0.0,0.82371,9e-05,20.10319]
[1777471622810,37.91,76621.67,0.0,0.82275,9e-05,20.16967]
[1777471623828,37.9,76620.05,0.0,0.82264,9e-05,20.17684]
[1777471625830,37.89,76613.04,0.0,0.8221,9e-05,20.21388]
[1777471628850,37.87,76623.42,0.0,0.82314,9e-05,20.14168]
[1777471629859,37.86,76626.24,0.0,0.82342,9e-05,20.1223]
[1777471634892,37.84,76619.37,0.0,0.82297,9e-05,20.15318]
[1777471636907,37.82,76613.81,0.0,0.82257,9e-05,20.18028]
[1777471641942,37.78,76614.24,0.0,0.82289,9e-05,20.15714]
[1777471646978,37.73,76610.48,0.0,0.82286,9e-05,20.15857]
[1777471652013,37.68,76608.85,0.0,0.82303,9e-05,20.14407]
[1777471656040,37.66,76592.23,0.0,0.82169,9e-05,20.23566]
[1777471657047,37.65,76588.0,0.0,0.82134,9e-05,20.2595]
[1777471660069,37.64,76594.81,0.0,0.82202,9e-05,20.21299]
[1777471662082,37.64,76599.37,0.0,0.82243,9e-05,20.18474]
[1777471664096,37.63,76604.82,0.0,0.82295,9e-05,20.14851]
[1777471668124,37.61,76598.1,0.0,0.82246,9e-05,20.18204]
[1777471673158,37.61,76598.94,0.0,0.82256,9e-05,20.17539]
[1777471678194,37.61,76588.87,0.0,0.82168,9e-05,20.23577]
[1777471680241,37.6,76584.79,0.0,0.82134,9e-05,20.25863]
[1777471681371,37.6,76578.57,0.0,0.82081,9e-05,20.29489]
[1777471683238,37.59,76580.03,0.0,0.82101,9e-05,20.28137]
[1777471685250,37.58,76588.69,0.0,0.82184,9e-05,20.22386]
[1777471690286,37.57,76582.93,0.0,0.8214,9e-05,20.25392]
[1777471694313,37.55,76581.89,0.0,0.82142,9e-05,20.25198]
[1777471699349,37.53,76581.6,0.0,0.82153,9e-05,20.2443]
[1777471701511,37.52,76576.08,0.0,0.8211,9e-05,20.27363]
[1777471707407,37.48,76577.37,0.0,0.82143,9e-05,20.25066]
[1777471712441,37.46,76575.49,0.0,0.82142,9e-05,20.24868]
[1777471716470,37.44,76571.15,0.0,0.82114,9e-05,20.26754]
[1777471718485,37.43,76561.29,0.0,0.82031,9e-05,20.32429]
[1777471719491,37.43,76549.67,0.0,0.81925,9e-05,20.39578]
[1777471720500,37.43,76547.91,0.0,0.8191,9e-05,20.40655]
[1777471721652,37.43,76541.56,0.0,0.81852,9e-05,20.44538]
[1777471724529,37.43,76535.81,0.0,0.818,9e-05,20.48042]
[1777471725536,37.43,76525.97,0.0,0.81711,9e-05,20.54063]
[1777471726543,37.43,76522.44,0.0,0.81679,9e-05,20.56203]
[1777471728556,37.43,76507.69,0.0,0.81544,9e-05,20.65218]
[1777471729564,37.43,76503.1,0.0,0.81503,9e-05,20.67954]
[1777471732585,37.42,76508.27,0.0,0.81554,9e-05,20.64572]
[1777471733592,37.42,76513.72,0.0,0.81605,9e-05,20.6115]
[1777471734599,37.42,76522.22,0.0,0.81683,9e-05,20.55933]
[1777471735605,37.42,76525.05,0.0,0.81708,9e-05,20.542]
[1777471737621,37.42,76516.78,0.0,0.81633,9e-05,20.5927]
[1777471740642,37.42,76526.18,0.0,0.81719,9e-05,20.53483]
[1777471741799,37.42,76531.95,0.0,0.81772,9e-05,20.49919]
[1777471747690,37.42,76528.56,0.0,0.81743,9e-05,20.51874]
[1777471750712,37.41,76542.81,0.0,0.81873,9e-05,20.43072]
[1777471755746,37.41,76546.42,0.0,0.81907,9e-05,20.40805]
[1777471759774,37.41,76555.41,0.0,0.81989,9e-05,20.35258]
[1777471764809,37.41,76552.13,0.0,0.81959,9e-05,20.37276]
[1777471769844,37.41,76551.83,0.0,0.81956,9e-05,20.37459]
[1777471772020,37.41,76558.1,0.0,0.82015,9e-05,20.33271]
[1777471775921,37.41,76553.02,0.0,0.81969,9e-05,20.3641]
[1777471780950,37.41,76549.87,0.0,0.8194,9e-05,20.38362]
[1777471783973,37.41,76543.53,0.0,0.81883,9e-05,20.42261]
[1777471785986,37.41,76539.82,0.0,0.81849,9e-05,20.44529]
[1777471791021,37.41,76542.23,0.0,0.81871,9e-05,20.43012]
[1777471796056,37.41,76542.96,0.0,0.81878,9e-05,20.42537]
[1777471801092,37.41,76550.74,0.0,0.81949,9e-05,20.37719]
[1777471806128,37.41,76544.51,0.0,0.81893,9e-05,20.4154]
[1777471811164,37.41,76545.66,0.0,0.81904,9e-05,20.40802]
[1777471816198,37.41,76553.93,0.0,0.81979,9e-05,20.35697]
[1777471817205,37.41,76561.61,0.0,0.82049,9e-05,20.30972]
[1777471818212,37.41,76559.92,0.0,0.82032,9e-05,20.32095]
[1777471821245,37.41,76570.87,0.0,0.8213,9e-05,20.25436]
[1777471822243,37.41,76574.44,0.0,0.82162,9e-05,20.23252]
[1777471827282,37.42,76571.52,0.0,0.82134,9e-05,20.25139]
[1777471832315,37.42,76571.94,0.0,0.8214,9e-05,20.2453]
[1777471834330,37.42,76577.64,0.0,0.82192,9e-05,20.21004]
[1777471838362,37.42,76589.74,0.0,0.82301,9e-05,20.13497]
[1777471839371,37.42,76600.71,0.0,0.82399,9e-05,20.06725]
[1777471840378,37.42,76605.21,0.0,0.82439,9e-05,20.03953]
[1777471844406,37.42,76614.03,0.0,0.82517,9e-05,19.98539]
[1777471845413,37.42,76619.56,0.0,0.82566,9e-05,19.95109]
[1777471847427,37.41,76613.89,0.0,0.82517,9e-05,19.98518]
[1777471849441,37.41,76608.5,0.0,0.82469,9e-05,20.01865]
[1777471854477,37.41,76606.83,0.0,0.82454,9e-05,20.02922]
[1777471859512,37.42,76607.25,0.0,0.82457,9e-05,20.02687]
[1777471865554,37.42,76613.88,0.0,0.82516,9e-05,19.98604]
[1777471868575,37.42,76621.63,0.0,0.82583,9e-05,19.93931]
[1777471871598,37.42,76615.71,0.0,0.82528,9e-05,19.9773]
[1777471872728,37.42,76609.93,0.0,0.82477,9e-05,20.01308]
[1777471874636,37.42,76591.64,0.0,0.82314,9e-05,20.12619]
[1777471875630,37.42,76581.56,0.0,0.82223,9e-05,20.18835]
[1777471876637,37.42,76572.31,0.0,0.8214,9e-05,20.24527]
[1777471877643,37.42,76570.46,0.0,0.82124,9e-05,20.25651]
[1777471880667,37.42,76564.92,0.0,0.82075,9e-05,20.28994]
[1777471885700,37.41,76563.48,0.0,0.82067,9e-05,20.29553]
[1777471890735,37.4,76551.12,0.0,0.8196,9e-05,20.36762]
[1777471891742,37.4,76544.49,0.0,0.81902,9e-05,20.40503]
[1777471892867,37.4,76540.18,0.0,0.81863,9e-05,20.43144]
[1777471898795,37.4,76541.91,0.0,0.8188,9e-05,20.42048]
[1777471900805,37.4,76548.6,0.0,0.8194,9e-05,20.37934]
[1777471905842,37.4,76548.73,0.0,0.81941,9e-05,20.37861]
[1777471910878,37.4,76544.17,0.0,0.819,9e-05,20.40686]
[1777471913007,37.4,76537.45,0.0,0.81838,9e-05,20.4484]
[1777471918934,37.4,76529.04,0.0,0.81761,9e-05,20.50067]
[1777471920953,37.4,76522.56,0.0,0.81701,9e-05,20.54061]
[1777471921955,37.41,76516.79,0.0,0.81648,9e-05,20.57604]
[1777471923077,37.41,76510.31,0.0,0.81589,9e-05,20.6158]
[1777471924976,37.41,76507.41,0.0,0.81562,9e-05,20.63371]
[1777471930012,37.41,76503.59,0.0,0.81527,9e-05,20.65729]
[1777471935047,37.41,76504.82,0.0,0.81538,9e-05,20.64992]
[1777471940082,37.41,76508.34,0.0,0.8157,9e-05,20.62853]
[1777471945118,37.41,76518.53,0.0,0.81664,9e-05,20.56581]
[1777471946125,37.41,76531.09,0.0,0.81779,9e-05,20.48868]
[1777471947132,37.41,76538.0,0.0,0.81841,9e-05,20.44628]
[1777471948140,37.41,76547.1,0.0,0.81924,9e-05,20.39029]
[1777471949147,37.41,76547.92,0.0,0.81932,9e-05,20.38529]
[1777471952169,37.41,76539.0,0.0,0.81853,9e-05,20.43686]
[1777471953287,37.41,76532.72,0.0,0.81795,9e-05,20.47545]
[1777471956196,37.41,76537.49,0.0,0.81839,9e-05,20.44614]
[1777471957203,37.41,76545.67,0.0,0.81913,9e-05,20.39598]
[1777471958210,37.41,76548.68,0.0,0.8194,9e-05,20.37753]
[1777471963360,37.41,76544.68,0.0,0.81903,9e-05,20.40265]
[1777471969287,37.41,76540.28,0.0,0.81862,9e-05,20.43082]
[1777471974322,37.41,76539.7,0.0,0.81855,9e-05,20.4353]
[1777471979357,37.41,76537.08,0.0,0.8183,9e-05,20.45222]
[1777471980364,37.42,76531.87,0.0,0.81782,9e-05,20.48439]
[1777471982378,37.42,76527.78,0.0,0.81745,9e-05,20.50971]
[1777471985399,37.42,76533.15,0.0,0.81793,9e-05,20.47695]
[1777471987414,37.42,76536.58,0.0,0.81824,9e-05,20.45613]
[1777471991441,37.42,76526.93,0.0,0.81736,9e-05,20.5159]
[1777471992450,37.42,76525.16,0.0,0.81719,9e-05,20.52681]
[1777471997483,37.42,76527.56,0.0,0.81741,9e-05,20.5122]
[1777472000504,37.42,76534.71,0.0,0.81806,9e-05,20.46842]
[1777472005539,37.42,76532.56,0.0,0.81786,9e-05,20.48195]
[1777472010576,37.42,76533.9,0.0,0.81798,9e-05,20.47395]
[1777472015611,37.42,76538.79,0.0,0.81844,9e-05,20.4408]
[1777472020646,37.42,76532.4,0.0,0.81785,9e-05,20.48038]
[1777472025682,37.42,76532.56,0.0,0.81787,9e-05,20.47962]
[1777472026691,37.42,76525.54,0.0,0.81722,9e-05,20.52276]
[1777472027696,37.42,76515.9,0.0,0.81634,9e-05,20.58189]
[1777472028702,37.42,76514.37,0.0,0.8162,9e-05,20.59118]
[1777472033858,37.42,76515.32,0.0,0.8163,9e-05,20.58491]
[1777472039780,37.42,76517.14,0.0,0.81647,9e-05,20.57317]
[1777472044814,37.42,76513.93,0.0,0.81618,9e-05,20.59238]
[1777472048850,37.42,76519.66,0.0,0.81672,9e-05,20.5568]
[1777472053997,37.42,76517.86,0.0,0.81656,9e-05,20.56737]
[1777472059918,37.41,76518.01,0.0,0.81658,9e-05,20.56603]
[1777472060926,37.41,76525.26,0.0,0.81724,9e-05,20.52146]
[1777472061933,37.41,76533.84,0.0,0.81803,9e-05,20.46875]
[1777472062941,37.41,76534.81,0.0,0.81812,9e-05,20.46268]
[1777472067977,37.41,76535.27,0.0,0.81817,9e-05,20.4593]
[1777472073009,37.41,76537.44,0.0,0.81839,9e-05,20.44223]
[1777472078045,37.41,76539.55,0.0,0.81858,9e-05,20.42911]
[1777472083080,37.41,76541.64,0.0,0.81877,9e-05,20.41634]
[1777472086101,37.41,76546.82,0.0,0.81924,9e-05,20.38484]
[1777472089122,37.41,76541.47,0.0,0.81875,9e-05,20.41777]
[1777472094287,37.41,76536.71,0.0,0.81832,9e-05,20.447]
[1777472100203,37.41,76538.95,0.0,0.81852,9e-05,20.4333]
[1777472103225,37.41,76532.59,0.0,0.81794,9e-05,20.47252]
[1777472104361,37.41,76516.28,0.0,0.81645,9e-05,20.57271]
[1777472105244,37.41,76516.28,0.0,0.81645,9e-05,20.57271]
[1777472106243,37.41,76509.58,0.0,0.81583,9e-05,20.61373]
[1777472108256,37.41,76503.82,0.0,0.8153,9e-05,20.64911]
[1777472113296,37.41,76499.1,0.0,0.81487,9e-05,20.67808]
[1777472114430,37.41,76479.49,0.0,0.81305,9e-05,20.79821]
[1777472116312,37.41,76476.02,0.0,0.81273,9e-05,20.8195]
[1777472118326,37.41,76482.21,0.0,0.8133,9e-05,20.78159]
[1777472119334,37.41,76481.78,0.0,0.81326,9e-05,20.78425]
[1777472120345,37.41,76473.75,0.0,0.81252,9e-05,20.83335]
[1777472121348,37.41,76470.85,0.0,0.81225,9e-05,20.85104]
[1777472122356,37.41,76478.72,0.0,0.81298,9e-05,20.8029]
[1777472123362,37.41,76481.93,0.0,0.81328,9e-05,20.78329]
[1777472124500,37.41,76474.71,0.0,0.81261,9e-05,20.82746]
[1777472126384,37.41,76468.3,0.0,0.81201,9e-05,20.86675]
[1777472128398,37.41,76465.87,0.0,0.81178,9e-05,20.88173]
[1777472133433,37.42,76459.71,0.0,0.81123,9e-05,20.91615]
[1777472136455,37.42,76467.01,0.0,0.81191,9e-05,20.87166]
[1777472138468,37.42,76470.78,0.0,0.81225,9e-05,20.84881]
[1777472142498,37.42,76478.04,0.0,0.81292,9e-05,20.80487]
[1777472143506,37.42,76487.38,0.0,0.81379,9e-05,20.74791]
[1777472144643,37.42,76503.2,0.0,0.81525,9e-05,20.651]
[1777472146525,37.42,76505.07,0.0,0.81542,9e-05,20.63952]
[1777472151559,37.42,76508.48,0.0,0.81573,9e-05,20.61874]
[1777472156598,37.42,76510.36,0.0,0.8159,9e-05,20.60727]
[1777472161633,37.42,76512.26,0.0,0.81608,9e-05,20.59566]
[1777472165661,37.42,76525.81,0.0,0.81732,9e-05,20.51254]
[1777472166673,37.42,76531.81,0.0,0.81786,9e-05,20.47579]
[1777472169696,37.42,76538.12,0.0,0.81843,9e-05,20.43745]
[1777472170701,37.42,76550.78,0.0,0.81958,9e-05,20.35964]
[1777472171739,37.42,76557.57,0.0,0.8202,9e-05,20.31799]
[1777472172715,37.42,76558.31,0.0,0.82026,9e-05,20.31361]
[1777472177751,37.42,76556.4,0.0,0.82008,9e-05,20.32601]
[1777472182786,37.42,76555.26,0.0,0.81997,9e-05,20.33339]
[1777472185807,37.42,76558.87,0.0,0.82029,9e-05,20.31148]
[1777472188827,37.42,76565.27,0.0,0.82086,9e-05,20.27247]
[1777472192856,37.43,76565.79,0.0,0.82092,9e-05,20.26658]
[1777472196883,37.43,76560.65,0.0,0.82045,9e-05,20.29899]
[1777472201920,37.44,76559.45,0.0,0.82025,9e-05,20.31277]
[1777472203933,37.45,76566.35,0.0,0.82082,9e-05,20.27372]
[1777472206954,37.46,76573.53,0.0,0.82141,9e-05,20.2339]
[1777472208968,37.46,76575.11,0.0,0.82155,9e-05,20.2242]
[1777472214004,37.46,76571.72,0.0,0.82124,9e-05,20.24534]
[1777472218031,37.46,76566.59,0.0,0.82075,9e-05,20.27878]
[1777472223066,37.47,76571.87,0.0,0.82119,9e-05,20.24922]
[1777472225210,37.47,76580.87,0.0,0.82198,9e-05,20.19482]
[1777472230116,37.47,76594.86,0.0,0.82323,9e-05,20.10925]
[1777472231123,37.47,76611.89,0.0,0.82474,9e-05,20.00436]
[1777472232130,37.47,76620.42,0.0,0.8255,9e-05,19.9519]
[1777472233140,37.48,76629.77,0.0,0.82632,9e-05,19.89429]
[1777472234144,37.48,76630.25,0.0,0.82636,9e-05,19.89169]
[1777472239179,37.49,76632.54,0.0,0.82645,9e-05,19.88551]
[1777472244214,37.51,76637.8,0.0,0.8268,9e-05,19.86142]
[1777472248243,37.52,76628.3,0.0,0.8259,9e-05,19.92501]
[1777472253278,37.54,76626.85,0.0,0.8257,9e-05,19.93681]
[1777472255426,37.54,76633.34,0.0,0.82624,9e-05,19.8997]
[1777472261334,37.55,76634.61,0.0,0.82631,9e-05,19.89453]
[1777472266370,37.55,76639.16,0.0,0.82671,9e-05,19.86653]
[1777472271406,37.55,76633.05,0.0,0.82614,9e-05,19.90638]
[1777472272410,37.56,76627.53,0.0,0.82565,9e-05,19.94074]
[1777472273419,37.56,76621.06,0.0,0.82508,9e-05,19.98055]
[1777472278456,37.56,76618.48,0.0,0.82485,9e-05,19.99641]
[1777472281477,37.56,76611.44,0.0,0.82422,9e-05,20.03996]
[1777472284498,37.56,76616.67,0.0,0.82469,9e-05,20.00792]
[1777472286511,37.56,76620.52,0.0,0.82502,9e-05,19.98441]
[1777472291547,37.56,76626.36,0.0,0.82554,9e-05,19.9482]
[1777472296582,37.56,76624.49,0.0,0.82538,9e-05,19.95972]
[1777472299603,37.56,76629.67,0.0,0.82584,9e-05,19.9278]
[1777472300610,37.56,76633.81,0.0,0.8262,9e-05,19.90222]
[1777472302624,37.56,76638.56,0.0,0.82661,9e-05,19.87382]
[1777472307664,37.55,76630.61,0.0,0.82594,9e-05,19.92076]
[1777472312699,37.56,76635.03,0.0,0.82633,9e-05,19.89128]
[1777472317735,37.56,76628.12,0.0,0.82568,9e-05,19.9373]
[1777472322769,37.57,76632.59,0.0,0.82603,9e-05,19.9128]
[1777472323778,37.57,76639.04,0.0,0.8266,9e-05,19.87298]
[1777472325790,37.57,76642.41,0.0,0.82688,9e-05,19.85303]
[1777472329821,37.57,76639.67,0.0,0.82663,9e-05,19.87074]
[1777472334861,37.58,76635.27,0.0,0.8262,9e-05,19.90078]
[1777472339968,37.59,76634.33,0.0,0.82603,9e-05,19.91288]
[1777472343995,37.6,76626.05,0.0,0.82524,9e-05,19.96836]
[1777472349030,37.61,76623.89,0.0,0.82503,9e-05,19.98277]
[1777472351048,37.61,76615.77,0.0,0.82431,9e-05,20.03281]
[1777472352052,37.61,76612.09,0.0,0.82399,9e-05,20.05544]
[1777472357087,37.61,76610.62,0.0,0.82386,9e-05,20.06442]
[1777472360108,37.61,76602.73,0.0,0.82316,9e-05,20.11281]
[1777472365143,37.61,76604.51,0.0,0.82332,9e-05,20.10153]
[1777472370178,37.61,76604.03,0.0,0.82328,9e-05,20.10433]
[1777472375213,37.61,76605.88,0.0,0.82346,9e-05,20.08973]
[1777472380248,37.61,76610.01,0.0,0.82382,9e-05,20.06468]
[1777472385282,37.61,76607.83,0.0,0.82363,9e-05,20.07844]
[1777472390318,37.61,76606.68,0.0,0.82352,9e-05,20.08581]
[1777472395355,37.61,76603.85,0.0,0.82326,9e-05,20.10346]
[1777472400392,37.61,76603.96,0.0,0.82327,9e-05,20.10312]
[1777472402405,37.61,76595.93,0.0,0.82255,9e-05,20.15245]
[1777472403411,37.61,76589.52,0.0,0.82198,9e-05,20.19172]
[1777472405425,37.61,76596.3,0.0,0.82259,9e-05,20.15011]
[1777472409454,37.61,76600.29,0.0,0.82294,9e-05,20.12585]
[1777472414489,37.61,76601.63,0.0,0.82305,9e-05,20.11799]
[1777472419523,37.61,76603.29,0.0,0.8232,9e-05,20.10815]
[1777472424559,37.61,76605.84,0.0,0.82342,9e-05,20.09286]
[1777472429594,37.61,76607.1,0.0,0.82352,9e-05,20.08552]
[1777472434628,37.61,76604.4,0.0,0.8233,9e-05,20.09908]
[1777472439664,37.62,76612.95,0.0,0.82406,9e-05,20.04691]
[1777472440671,37.62,76619.5,0.0,0.82464,9e-05,20.00668]
[1777472445705,37.62,76617.82,0.0,0.82449,9e-05,20.01716]
[1777472448728,37.62,76610.2,0.0,0.82381,9e-05,20.06417]
[1777472451748,37.62,76602.29,0.0,0.8231,9e-05,20.11286]
[1777472455777,37.62,76590.23,0.0,0.82203,9e-05,20.1868]
[1777472456784,37.62,76585.3,0.0,0.82159,9e-05,20.21694]
[1777472458798,37.62,76584.93,0.0,0.82156,9e-05,20.21895]
[1777472463835,37.62,76579.83,0.0,0.82111,9e-05,20.24976]
[1777472465850,37.61,76573.97,0.0,0.82059,9e-05,20.28458]
[1777472467864,37.62,76566.63,0.0,0.81991,9e-05,20.331]
[1777472468870,37.62,76560.32,0.0,0.81934,9e-05,20.36984]
[1777472469877,37.62,76560.61,0.0,0.81937,9e-05,20.36774]
[1777472472899,37.62,76554.79,0.0,0.81885,9e-05,20.40315]
[1777472475919,37.61,76546.2,0.0,0.81808,9e-05,20.45526]
[1777472476992,37.61,76533.13,0.0,0.81689,9e-05,20.53514]
[1777472477933,37.61,76533.07,0.0,0.81688,9e-05,20.53551]
[1777472479946,37.61,76526.34,0.0,0.81627,9e-05,20.57661]
[1777472482968,37.61,76535.19,0.0,0.81707,9e-05,20.52259]
[1777472484981,37.61,76537.22,0.0,0.81726,9e-05,20.5102]
[1777472488022,37.61,76554.93,0.0,0.81887,9e-05,20.40182]
[1777472489012,37.61,76565.93,0.0,0.81986,9e-05,20.33447]
[1777472490020,37.61,76565.91,0.0,0.81986,9e-05,20.33477]
[1777472493043,37.61,76571.17,0.0,0.82035,9e-05,20.29921]
[1777472495057,37.61,76569.2,0.0,0.82017,9e-05,20.31137]
[1777472500092,37.62,76555.42,0.0,0.81891,9e-05,20.39672]
[1777472501098,37.62,76545.46,0.0,0.81802,9e-05,20.45732]
[1777472502106,37.62,76545.02,0.0,0.81798,9e-05,20.4599]
[1777472504120,37.62,76552.33,0.0,0.81864,9e-05,20.41504]
[1777472509155,37.62,76549.96,0.0,0.81843,9e-05,20.42925]
[1777472514192,37.61,76548.44,0.0,0.8183,9e-05,20.43817]
[1777472516204,37.61,76555.2,0.0,0.81891,9e-05,20.39669]
[1777472521239,37.61,76554.32,0.0,0.81884,9e-05,20.40173]
[1777472524260,37.61,76559.61,0.0,0.81932,9e-05,20.36914]
[1777472529297,37.61,76566.28,0.0,0.81993,9e-05,20.32795]
[1777472531311,37.61,76568.81,0.0,0.82016,9e-05,20.31213]
[1777472536346,37.61,76569.25,0.0,0.8202,9e-05,20.30922]
[1777472541381,37.61,76569.42,0.0,0.82022,9e-05,20.30788]
[1777472543396,37.61,76575.39,0.0,0.82076,9e-05,20.27119]
[1777472544402,37.61,76578.3,0.0,0.82102,9e-05,20.25335]
[1777472549437,37.61,76574.09,0.0,0.82064,9e-05,20.27918]
[1777472554472,37.61,76571.14,0.0,0.8204,9e-05,20.29387]
[1777472559508,37.61,76573.19,0.0,0.82057,9e-05,20.28246]
[1777472564543,37.62,76571.4,0.0,0.82037,9e-05,20.29615]
[1777472569578,37.62,76564.58,0.0,0.81973,9e-05,20.3396]
[1777472572606,37.62,76570.83,0.0,0.82028,9e-05,20.30211]
[1777472577643,37.63,76576.93,0.0,0.82078,9e-05,20.26805]
[1777472582679,37.64,76578.45,0.0,0.82086,9e-05,20.26288]
[1777472587769,37.65,76567.48,0.0,0.81985,9e-05,20.33206]
[1777472593756,37.65,76564.7,0.0,0.8196,9e-05,20.34895]
[1777472598795,37.65,76572.82,0.0,0.82032,9e-05,20.29966]
[1777472600807,37.65,76573.91,0.0,0.82042,9e-05,20.29319]
[1777472605842,37.66,76575.0,0.0,0.82045,9e-05,20.29118]
[1777472610877,37.67,76578.56,0.0,0.8207,9e-05,20.27436]
[1777472615912,37.67,76579.98,0.0,0.82084,9e-05,20.26307]
[1777472618933,37.67,76574.73,0.0,0.82038,9e-05,20.29428]
[1777472623968,37.67,76577.23,0.0,0.8206,9e-05,20.27927]
[1777472629002,37.67,76575.69,0.0,0.82045,9e-05,20.2893]
[1777472634038,37.67,76578.25,0.0,0.82071,9e-05,20.27156]
[1777472639076,37.66,76584.68,0.0,0.82133,9e-05,20.22915]
[1777472644112,37.65,76583.26,0.0,0.82123,9e-05,20.23584]
[1777472647136,37.65,76588.8,0.0,0.82175,9e-05,20.20047]
[1777472648143,37.65,76594.17,0.0,0.82223,9e-05,20.16749]
[1777472650161,37.65,76599.39,0.0,0.8227,9e-05,20.13539]
[1777472651169,37.65,76593.94,0.0,0.82221,9e-05,20.16876]
[1777472652175,37.65,76579.11,0.0,0.82088,9e-05,20.25965]
[1777472653182,37.65,76572.06,0.0,0.82025,9e-05,20.30276]
[1777472654189,37.65,76572.06,0.0,0.82025,9e-05,20.30268]
[1777472659224,37.65,76573.21,0.0,0.82036,9e-05,20.29524]
[1777472664260,37.65,76573.28,0.0,0.82037,9e-05,20.29447]
[1777472669295,37.65,76576.82,0.0,0.8207,9e-05,20.27245]
[1777472674331,37.65,76571.55,0.0,0.82025,9e-05,20.30091]
[1777472679368,37.65,76583.55,0.0,0.82134,9e-05,20.22683]
[1777472680379,37.65,76594.28,0.0,0.8223,9e-05,20.16093]
[1777472681381,37.64,76606.12,0.0,0.82336,9e-05,20.0881]
[1777472682387,37.64,76615.97,0.0,0.82423,9e-05,20.02753]
[1777472683394,37.64,76614.92,0.0,0.82414,9e-05,20.03389]
[1777472688470,37.64,76616.85,0.0,0.82432,9e-05,20.0213]
[1777472694470,37.64,76620.19,0.0,0.82463,9e-05,19.99957]
[1777472698499,37.64,76626.64,0.0,0.82522,9e-05,19.95921]
[1777472701520,37.63,76631.89,0.0,0.82571,9e-05,19.92435]
[1777472706554,37.63,76627.46,0.0,0.82533,9e-05,19.95086]
[1777472708569,37.63,76627.38,0.0,0.82533,9e-05,19.95093]
[1777472713605,37.63,76632.43,0.0,0.82579,9e-05,19.91894]
[1777472718681,37.63,76632.62,0.0,0.82582,9e-05,19.91678]
[1777472721660,37.62,76638.1,0.0,0.82633,9e-05,19.88152]
[1777472724683,37.61,76643.77,0.0,0.82687,9e-05,19.84293]
[1777472726697,37.61,76659.7,0.0,0.82827,9e-05,19.74483]
[1777472728751,37.61,76653.44,0.0,0.82772,9e-05,19.78326]
[1777472734753,37.61,76654.8,0.0,0.82787,9e-05,19.77091]
[1777472739790,37.61,76655.16,0.0,0.82791,9e-05,19.7681]
[1777472742809,37.61,76649.02,0.0,0.82738,9e-05,19.80552]
[1777472747845,37.61,76645.16,0.0,0.82705,9e-05,19.8285]
[1777472752880,37.61,76643.59,0.0,0.82693,9e-05,19.83735]
[1777472757915,37.6,76644.96,0.0,0.82706,9e-05,19.82824]
[1777472761946,37.6,76653.2,0.0,0.82778,9e-05,19.77711]
[1777472762952,37.6,76659.81,0.0,0.82836,9e-05,19.73627]
[1777472764965,37.6,76668.96,0.0,0.82916,9e-05,19.67971]
[1777472766985,37.6,76676.52,0.0,0.82982,9e-05,19.63304]
[1777472769000,37.6,76686.03,0.0,0.83065,9e-05,19.57421]
[1777472770012,37.6,76696.31,0.0,0.83154,9e-05,19.51066]
[1777472771013,37.6,76703.1,0.0,0.83212,9e-05,19.46872]
[1777472772021,37.6,76705.48,0.0,0.83233,9e-05,19.45404]
[1777472773028,37.6,76715.31,0.0,0.83318,9e-05,19.39319]
[1777472774034,37.6,76718.72,0.0,0.83347,9e-05,19.37205]
[1777472775041,37.6,76713.56,0.0,0.83302,9e-05,19.40405]
[1777472776058,37.6,76707.97,0.0,0.83254,9e-05,19.43866]
[1777472778063,37.6,76719.85,0.0,0.83357,9e-05,19.36509]
[1777472779069,37.6,76712.86,0.0,0.83297,9e-05,19.40823]
[1777472780080,37.6,76713.01,0.0,0.83298,9e-05,19.40722]
[1777472785113,37.6,76707.13,0.0,0.83247,9e-05,19.44369]
[1777472786119,37.6,76700.24,0.0,0.83188,9e-05,19.48626]
[1777472787126,37.6,76695.01,0.0,0.83143,9e-05,19.51851]
[1777472790153,37.6,76701.78,0.0,0.83202,9e-05,19.47658]
[1777472793167,37.6,76712.17,0.0,0.83293,9e-05,19.40874]
[1777472795183,37.6,76715.23,0.0,0.8332,9e-05,19.38974]
[1777472800218,37.6,76711.47,0.0,0.83288,9e-05,19.41269]
[1777472805253,37.6,76704.38,0.0,0.83227,9e-05,19.45616]
[1777472807266,37.6,76701.38,0.0,0.83202,9e-05,19.47463]
[1777472812302,37.6,76703.84,0.0,0.83223,9e-05,19.45939]
[1777472816330,37.6,76697.37,0.0,0.83167,9e-05,19.4995]
[1777472818344,37.6,76694.21,0.0,0.8314,9e-05,19.51896]
[1777472821365,37.6,76687.86,0.0,0.83085,9e-05,19.55825]
[1777472823378,37.6,76680.47,0.0,0.83021,9e-05,19.60386]
[1777472825393,37.6,76685.64,0.0,0.83065,9e-05,19.57194]
[1777472830428,37.6,76687.17,0.0,0.83079,9e-05,19.56255]
[1777472835464,37.6,76688.79,0.0,0.83093,9e-05,19.55258]
[1777472838487,37.6,76677.83,0.0,0.82998,9e-05,19.62017]
[1777472839496,37.6,76672.43,0.0,0.82951,9e-05,19.65338]
[1777472841512,37.6,76670.02,0.0,0.8293,9e-05,19.66797]
[1777472843525,37.6,76678.55,0.0,0.83005,9e-05,19.6151]
[1777472844532,37.6,76685.18,0.0,0.83062,9e-05,19.57412]
[1777472846547,37.6,76688.53,0.0,0.83091,9e-05,19.55337]
[1777472851581,37.6,76688.51,0.0,0.83094,9e-05,19.54987]
[1777472855609,37.6,76697.98,0.0,0.83176,9e-05,19.49128]
[1777472856615,37.6,76703.37,0.0,0.83222,9e-05,19.45785]
[1777472858630,37.6,76704.8,0.0,0.83235,9e-05,19.44881]
[1777472860644,37.6,76708.69,0.0,0.83269,9e-05,19.42465]
[1777472862660,37.6,76713.82,0.0,0.83313,9e-05,19.39251]
[1777472864675,37.59,76720.16,0.0,0.83368,9e-05,19.353]
[1777472866692,37.59,76722.53,0.0,0.83388,9e-05,19.33814]
[1777472871723,37.59,76718.49,0.0,0.83355,9e-05,19.36263]
[1777472876759,37.59,76716.95,0.0,0.83342,9e-05,19.3717]
[1777472880786,37.59,76711.91,0.0,0.83299,9e-05,19.40251]
[1777472883809,37.59,76706.39,0.0,0.83252,9e-05,19.43628]
[1777472885828,37.59,76698.63,0.0,0.83186,9e-05,19.48389]
[1777472886834,37.59,76688.8,0.0,0.83101,9e-05,19.54438]
[1777472887841,37.59,76684.86,0.0,0.83067,9e-05,19.56843]
[1777472890866,37.58,76686.2,0.0,0.83084,9e-05,19.55661]
[1777472893885,37.58,76693.37,0.0,0.83147,9e-05,19.5115]
[1777472895900,37.58,76704.89,0.0,0.83247,9e-05,19.43991]
[1777472896907,37.58,76707.66,0.0,0.83271,9e-05,19.42254]
[1777472901944,37.58,76710.02,0.0,0.83292,9e-05,19.40748]
[1777472906982,37.58,76703.05,0.0,0.83233,9e-05,19.45006]
[1777472907986,37.58,76693.48,0.0,0.8315,9e-05,19.50896]
[1777472913023,37.57,76693.23,0.0,0.83152,9e-05,19.50605]
[1777472917051,37.57,76698.72,0.0,0.832,9e-05,19.47132]
[1777472922086,37.57,76699.78,0.0,0.8321,9e-05,19.46396]
[1777472927121,37.57,76698.74,0.0,0.83203,9e-05,19.46962]
[1777472932155,37.57,76696.65,0.0,0.83186,9e-05,19.48165]
[1777472935177,37.56,76691.64,0.0,0.83143,9e-05,19.51199]
[1777472939206,37.56,76685.6,0.0,0.83092,9e-05,19.54839]
[1777472943235,37.56,76682.44,0.0,0.83066,9e-05,19.56683]
[1777472948268,37.56,76683.36,0.0,0.83076,9e-05,19.55981]
[1777472953303,37.55,76684.93,0.0,0.83091,9e-05,19.54874]
[1777472957332,37.55,76677.42,0.0,0.83028,9e-05,19.59415]
[1777472960354,37.55,76670.87,0.0,0.82971,9e-05,19.63404]
[1777472961360,37.55,76653.63,0.0,0.82822,9e-05,19.73981]
[1777472962367,37.55,76649.05,0.0,0.82784,9e-05,19.76612]
[1777472967402,37.52,76650.27,0.0,0.82809,9e-05,19.74805]
[1777472972436,37.5,76651.99,0.0,0.82838,9e-05,19.72571]
[1777472976465,37.49,76645.75,0.0,0.82792,9e-05,19.75799]
[1777472979485,37.48,76640.12,0.0,0.82751,9e-05,19.78665]
[1777472984521,37.47,76639.43,0.0,0.82748,9e-05,19.78823]
[1777472989556,37.47,76639.99,0.0,0.82754,9e-05,19.78386]
[1777472990565,37.47,76647.83,0.0,0.82824,9e-05,19.73517]
[1777472991570,37.46,76652.2,0.0,0.82864,9e-05,19.70645]
[1777472996605,37.45,76655.19,0.0,0.82897,9e-05,19.68276]
[1777472998618,37.45,76664.67,0.0,0.8298,9e-05,19.62396]
[1777472999630,37.45,76670.87,0.0,0.83035,9e-05,19.58557]
[1777473001644,37.45,76674.66,0.0,0.83067,9e-05,19.56222]
[1777473002652,37.45,76668.16,0.0,0.83011,9e-05,19.60253]
[1777473003658,37.45,76660.65,0.0,0.82945,9e-05,19.64911]
[1777473004666,37.45,76646.26,0.0,0.82819,9e-05,19.73808]
[1777473005673,37.45,76651.69,0.0,0.82869,9e-05,19.70284]
[1777473008695,37.44,76651.2,0.0,0.82869,9e-05,19.70253]
[1777473011715,37.43,76648.36,0.0,0.82849,9e-05,19.71633]
[1777473016752,37.42,76647.39,0.0,0.82849,9e-05,19.71671]
[1777473021785,37.41,76647.85,0.0,0.82858,9e-05,19.71005]
[1777473026821,37.41,76646.29,0.0,0.82845,9e-05,19.71904]
[1777473031856,37.41,76652.21,0.0,0.829,9e-05,19.67814]
[1777473033870,37.41,76656.65,0.0,0.82942,9e-05,19.64884]
[1777473036891,37.4,76651.42,0.0,0.82898,9e-05,19.67937]
[1777473040919,37.39,76656.77,0.0,0.82949,9e-05,19.64301]
[1777473045955,37.39,76650.27,0.0,0.82895,9e-05,19.68179]
[1777473047968,37.39,76646.34,0.0,0.82861,9e-05,19.70525]
[1777473053005,37.39,76641.12,0.0,0.82816,9e-05,19.73698]
[1777473058038,37.39,76646.6,0.0,0.82866,9e-05,19.70211]
[1777473062077,37.39,76641.2,0.0,0.82819,9e-05,19.73515]
[1777473064083,37.38,76634.62,0.0,0.82761,9e-05,19.77556]
[1777473066101,37.38,76630.29,0.0,0.82724,9e-05,19.80191]
[1777473067106,37.38,76620.82,0.0,0.8264,9e-05,19.86063]
[1777473069119,37.38,76614.6,0.0,0.82585,9e-05,19.89905]
[1777473072140,37.38,76605.77,0.0,0.82506,9e-05,19.95355]
[1777473073147,37.38,76599.61,0.0,0.82452,9e-05,19.99136]
[1777473075163,37.38,76594.12,0.0,0.82403,9e-05,20.02491]
[1777473077174,37.38,76587.64,0.0,0.82346,9e-05,20.0645]
[1777473082210,37.38,76586.75,0.0,0.82339,9e-05,20.06949]
[1777473084237,37.38,76591.81,0.0,0.82384,9e-05,20.0381]
[1777473089259,37.38,76592.34,0.0,0.82389,9e-05,20.03469]
[1777473094299,37.38,76603.15,0.0,0.82488,9e-05,19.96428]
[1777473099334,37.38,76605.82,0.0,0.82512,9e-05,19.9474]
[1777473102359,37.38,76625.72,0.0,0.82689,9e-05,19.82402]
[1777473103364,37.38,76627.34,0.0,0.82704,9e-05,19.81406]
[1777473105377,37.38,76620.81,0.0,0.82646,9e-05,19.85464]
[1777473110412,37.38,76620.49,0.0,0.82642,9e-05,19.85682]
[1777473115447,37.38,76619.41,0.0,0.82633,9e-05,19.86366]
[1777473118468,37.38,76626.09,0.0,0.82692,9e-05,19.82241]
[1777473120481,37.38,76632.79,0.0,0.82751,9e-05,19.78108]
[1777473122495,37.38,76639.68,0.0,0.82811,9e-05,19.73851]
[1777473127531,37.38,76640.31,0.0,0.82817,9e-05,19.7344]
[1777473132566,37.38,76638.61,0.0,0.82802,9e-05,19.74461]
[1777473137601,37.38,76637.85,0.0,0.82797,9e-05,19.74866]
[1777473142636,37.38,76643.1,0.0,0.82844,9e-05,19.71563]
[1777473144650,37.38,76635.39,0.0,0.82776,9e-05,19.76319]
[1777473146664,37.38,76631.5,0.0,0.82742,9e-05,19.78716]
[1777473151698,37.37,76635.81,0.0,0.82782,9e-05,19.75696]
[1777473154720,37.37,76641.43,0.0,0.82832,9e-05,19.7221]
[1777473159762,37.37,76630.47,0.0,0.82736,9e-05,19.789]
[1777473160761,37.37,76628.75,0.0,0.82721,9e-05,19.79963]
[1777473165800,37.37,76626.95,0.0,0.82705,9e-05,19.81069]
[1777473168823,37.37,76618.54,0.0,0.82631,9e-05,19.86291]
[1777473171839,37.37,76612.13,0.0,0.82574,9e-05,19.90264]
[1777473175868,37.37,76608.85,0.0,0.82545,9e-05,19.92278]
[1777473178890,37.37,76603.66,0.0,0.82499,9e-05,19.95467]
[1777473180904,37.37,76597.61,0.0,0.82445,9e-05,19.99184]
[1777473185942,37.37,76594.12,0.0,0.82415,9e-05,20.01265]
[1777473188960,37.37,76601.66,0.0,0.82483,9e-05,19.96549]
[1777473193999,37.37,76602.58,0.0,0.82492,9e-05,19.95913]
[1777473199033,37.37,76602.25,0.0,0.8249,9e-05,19.9605]
[1777473204069,37.36,76603.21,0.0,0.825,9e-05,19.95397]
[1777473209103,37.36,76605.96,0.0,0.82525,9e-05,19.93646]
[1777473214140,37.36,76607.37,0.0,0.8254,9e-05,19.92394]
[1777473218168,37.36,76618.61,0.0,0.8264,9e-05,19.85412]
[1777473219176,37.36,76628.36,0.0,0.82727,9e-05,19.79356]
[1777473220181,37.36,76628.86,0.0,0.82731,9e-05,19.79038]
[1777473225221,37.36,76631.1,0.0,0.82752,9e-05,19.7761]
[1777473226223,37.36,76641.47,0.0,0.82843,9e-05,19.71174]
[1777473227236,37.36,76648.16,0.0,0.82903,9e-05,19.66927]
[1777473232266,37.35,76643.26,0.0,0.82866,9e-05,19.69572]
[1777473237300,37.34,76637.32,0.0,0.82816,9e-05,19.73054]
[1777473242336,37.34,76635.58,0.0,0.82801,9e-05,19.74086]
[1777473247371,37.34,76637.85,0.0,0.82823,9e-05,19.7255]
[1777473249385,37.34,76630.0,0.0,0.82754,9e-05,19.77393]
[1777473254420,37.34,76633.34,0.0,0.82785,9e-05,19.75261]
[1777473259458,37.34,76635.2,0.0,0.82802,9e-05,19.74051]
[1777473264493,37.34,76632.03,0.0,0.82775,9e-05,19.75961]
[1777473269529,37.34,76633.74,0.0,0.82791,9e-05,19.74842]
[1777473274564,37.33,76634.45,0.0,0.828,9e-05,19.74008]
[1777473278592,37.33,76629.33,0.0,0.82755,9e-05,19.77141]
[1777473283627,37.33,76632.56,0.0,0.82785,9e-05,19.75065]
[1777473288662,37.33,76632.02,0.0,0.82781,9e-05,19.75328]
[1777473293697,37.33,76633.51,0.0,0.82795,9e-05,19.74313]
[1777473298732,37.33,76634.85,0.0,0.82808,9e-05,19.73386]
[1777473300749,37.33,76647.97,0.0,0.82924,9e-05,19.652]
[1777473301753,37.32,76661.92,0.0,0.83047,9e-05,19.56525]
[1777473302787,37.33,76659.2,0.0,0.83023,9e-05,19.58217]
[1777473307795,37.32,76651.2,0.0,0.82953,9e-05,19.63184]
[1777473310816,37.32,76648.07,0.0,0.82926,9e-05,19.6511]
[1777473312830,37.32,76641.98,0.0,0.82872,9e-05,19.68873]
[1777473317877,37.32,76641.17,0.0,0.82866,9e-05,19.69305]
[1777473318879,37.32,76655.86,0.0,0.82995,9e-05,19.60148]
[1777473319886,37.32,76662.53,0.0,0.83054,9e-05,19.55983]
[1777473320892,37.32,76670.74,0.0,0.83126,9e-05,19.50863]
[1777473321901,37.32,76669.32,0.0,0.83114,9e-05,19.51738]
[1777473326935,37.32,76669.41,0.0,0.83115,9e-05,19.51635]
[1777473331970,37.32,76679.18,0.0,0.83204,9e-05,19.45105]
[1777473333065,37.32,76680.27,0.0,0.83213,9e-05,19.44408]
[1777473333986,37.32,76701.79,0.0,0.834,9e-05,19.31013]
[1777473334991,37.32,76723.46,0.0,0.83586,9e-05,19.17494]
[1777473336000,37.32,76729.1,0.0,0.83634,9e-05,19.13996]
[1777473339019,37.32,76733.09,0.0,0.83667,9e-05,19.11557]
[1777473343052,37.32,76745.09,0.0,0.8377,8e-05,19.04037]
[1777473344057,37.32,76773.23,0.0,0.84008,8e-05,18.86488]
[1777473345063,37.32,76774.92,0.0,0.84022,8e-05,18.85435]
[1777473347077,37.32,76761.54,0.0,0.83909,8e-05,18.93785]
[1777473348084,37.32,76758.44,0.0,0.83883,8e-05,18.95731]
[1777473352115,37.32,76750.82,0.0,0.83818,8e-05,19.00521]
[1777473353128,37.32,76741.8,0.0,0.83741,8e-05,19.06149]
[1777473354129,37.32,76749.98,0.0,0.83811,8e-05,19.01046]
[1777473355136,37.32,76750.56,0.0,0.83816,8e-05,19.00688]
[1777473360171,37.32,76747.14,0.0,0.83786,8e-05,19.02824]
[1777473362184,37.32,76763.39,0.0,0.83924,8e-05,18.9269]
[1777473363192,37.32,76775.16,0.0,0.84023,8e-05,18.85361]
[1777473364198,37.32,76776.06,0.0,0.8403,8e-05,18.84823]
[1777473365206,37.32,76781.08,0.0,0.84072,8e-05,18.81715]
[1777473366212,37.32,76785.18,0.0,0.84106,8e-05,18.79187]
[1777473367221,37.32,76791.82,0.0,0.84161,8e-05,18.75058]
[1777473368286,37.32,76796.55,0.0,0.84201,8e-05,18.72108]
[1777473369235,37.32,76811.39,0.0,0.84324,8e-05,18.62873]
[1777473370243,37.32,76823.14,0.0,0.84421,8e-05,18.5554]
[1777473371253,37.32,76823.68,0.0,0.84425,8e-05,18.55232]
[1777473376287,37.33,76815.31,0.0,0.84351,8e-05,18.60802]
[1777473377296,37.33,76806.72,0.0,0.84278,8e-05,18.66342]
[1777473378301,37.33,76802.73,0.0,0.84244,8e-05,18.68842]
[1777473382331,37.33,76796.78,0.0,0.84195,8e-05,18.72577]
[1777473387366,37.33,76793.09,0.0,0.84164,8e-05,18.74888]
[1777473392402,37.33,76789.28,0.0,0.84134,8e-05,18.76932]
[1777473396431,37.33,76794.34,0.0,0.84176,8e-05,18.73783]
[1777473401467,37.33,76796.65,0.0,0.84195,8e-05,18.72377]
[1777473403482,37.33,76790.63,0.0,0.84145,8e-05,18.76145]
[1777473404514,37.33,76784.65,0.0,0.84094,8e-05,18.79879]
[1777473405499,37.33,76778.59,0.0,0.84044,8e-05,18.83657]
[1777473407513,37.33,76775.3,0.0,0.84016,8e-05,18.85708]
[1777473410534,37.33,76768.7,0.0,0.83961,8e-05,18.89817]
[1777473412548,37.33,76782.75,0.0,0.84079,8e-05,18.81065]
[1777473413555,37.34,76782.28,0.0,0.84075,8e-05,18.81363]
[1777473418590,37.34,76780.72,0.0,0.84061,8e-05,18.82382]
[1777473421611,37.34,76790.09,0.0,0.84139,8e-05,18.76597]
[1777473422630,37.34,76792.54,0.0,0.84159,8e-05,18.75091]
[1777473425640,37.34,76785.73,0.0,0.84102,8e-05,18.79358]
[1777473430675,37.34,76779.98,0.0,0.84052,8e-05,18.83043]
[1777473433696,37.34,76785.64,0.0,0.84099,8e-05,18.79547]
[1777473435710,37.34,76790.47,0.0,0.84139,8e-05,18.76563]
[1777473438732,37.34,76807.41,0.0,0.84279,8e-05,18.66052]
[1777473439738,37.34,76815.54,0.0,0.84347,8e-05,18.60989]
[1777473440745,37.34,76817.07,0.0,0.84359,8e-05,18.60069]
[1777473445782,37.35,76821.97,0.0,0.84398,8e-05,18.57163]
[1777473450816,37.35,76822.1,0.0,0.84397,8e-05,18.57202]
[1777473454844,37.36,76812.26,0.0,0.84314,8e-05,18.63325]
[1777473455851,37.36,76810.43,0.0,0.84298,8e-05,18.64486]
[1777473460886,37.36,76808.5,0.0,0.84281,8e-05,18.6578]
[1777473465921,37.36,76810.08,0.0,0.84293,8e-05,18.64879]
[1777473470957,37.36,76807.77,0.0,0.84273,8e-05,18.66405]
[1777473473979,37.36,76797.68,0.0,0.84188,8e-05,18.72741]
[1777473474986,37.36,76792.85,0.0,0.84148,8e-05,18.7578]
[1777473476999,37.36,76784.55,0.0,0.84078,8e-05,18.80999]
[1777473479013,37.36,76781.35,0.0,0.8405,8e-05,18.83028]
[1777473483045,37.37,76776.23,0.0,0.84007,8e-05,18.86274]
[1777473486066,37.37,76781.46,0.0,0.8405,8e-05,18.83053]
[1777473490096,37.37,76785.89,0.0,0.84086,8e-05,18.80363]
[1777473495129,37.37,76781.18,0.0,0.84046,8e-05,18.83396]
[1777473499157,37.37,76788.59,0.0,0.84107,8e-05,18.78857]
[1777473503185,37.37,76782.23,0.0,0.84052,8e-05,18.82913]
[1777473506206,37.37,76774.11,0.0,0.83983,8e-05,18.88025]
[1777473509227,37.38,76769.21,0.0,0.83942,8e-05,18.91114]
[1777473510233,37.38,76763.09,0.0,0.8389,8e-05,18.94935]
[1777473511242,37.38,76760.95,0.0,0.83874,8e-05,18.95949]
[1777473513255,37.38,76755.39,0.0,0.83826,8e-05,18.99453]
[1777473514263,37.38,76743.97,0.0,0.83729,8e-05,19.06578]
[1777473515269,37.38,76740.81,0.0,0.83702,9e-05,19.0855]
[1777473518290,37.38,76737.08,0.0,0.8367,9e-05,19.10888]
[1777473523325,37.38,76736.36,0.0,0.83664,9e-05,19.11333]
[1777473528357,37.38,76739.63,0.0,0.83693,9e-05,19.09262]
[1777473529366,37.38,76748.0,0.0,0.83764,8e-05,19.04049]
[1777473530374,37.38,76750.3,0.0,0.83783,8e-05,19.02619]
[1777473533395,37.38,76761.55,0.0,0.83878,8e-05,18.95624]
[1777473534402,37.38,76765.23,0.0,0.83909,8e-05,18.93344]
[1777473539437,37.38,76761.56,0.0,0.83877,8e-05,18.95688]
[1777473540444,37.38,76756.45,0.0,0.83834,8e-05,18.98878]
[1777473542462,37.38,76751.4,0.0,0.83791,8e-05,19.02029]
[1777473544472,37.38,76746.42,0.0,0.83749,8e-05,19.05123]
[1777473545479,37.38,76740.11,0.0,0.83696,9e-05,19.09054]
[1777473547493,37.38,76737.61,0.0,0.83674,9e-05,19.10617]
[1777473552528,37.38,76730.07,0.0,0.8361,9e-05,19.15334]
[1777473557563,37.38,76726.28,0.0,0.83577,9e-05,19.17685]
[1777473558570,37.38,76719.22,0.0,0.83517,9e-05,19.22065]
[1777473559576,37.38,76712.59,0.0,0.8346,9e-05,19.26201]
[1777473561591,37.38,76705.85,0.0,0.83402,9e-05,19.30403]
[1777473566627,37.38,76701.88,0.0,0.83368,9e-05,19.32887]
[1777473569647,37.38,76708.18,0.0,0.83422,9e-05,19.28982]
[1777473571665,37.38,76712.3,0.0,0.83459,9e-05,19.26098]
[1777473575693,37.38,76706.67,0.0,0.8341,9e-05,19.29643]
[1777473579721,37.38,76701.84,0.0,0.83368,9e-05,19.32669]
[1777473584780,37.38,76703.28,0.0,0.8338,9e-05,19.31788]
[1777473589792,37.38,76706.42,0.0,0.83407,9e-05,19.29848]
[1777473594827,37.38,76705.98,0.0,0.83403,9e-05,19.30138]
[1777473599863,37.38,76704.18,0.0,0.83388,9e-05,19.31263]
[1777473601880,37.38,76692.79,0.0,0.83289,9e-05,19.3834]
[1777473602889,37.38,76682.5,0.0,0.832,9e-05,19.44776]
[1777473603894,37.38,76670.52,0.0,0.83095,9e-05,19.5223]
[1777473604902,37.39,76670.12,0.0,0.83092,9e-05,19.52486]
[1777473609937,37.39,76667.35,0.0,0.83067,9e-05,19.54246]
[1777473613967,37.39,76656.7,0.0,0.82973,9e-05,19.60881]
[1777473615979,37.39,76655.75,0.0,0.82965,9e-05,19.61471]
[1777473617994,37.39,76648.28,0.0,0.829,9e-05,19.66102]
[1777473621016,37.39,76642.31,0.0,0.82847,9e-05,19.69783]
[1777473626051,37.39,76645.37,0.0,0.82875,9e-05,19.67836]
[1777473627058,37.38,76650.42,0.0,0.8292,9e-05,19.64697]
[1777473629072,37.38,76652.14,0.0,0.82935,9e-05,19.63623]
[1777473632093,37.38,76657.95,0.0,0.82988,9e-05,19.59668]
[1777473634106,37.38,76661.42,0.0,0.83018,9e-05,19.57521]
[1777473639142,37.38,76673.18,0.0,0.83121,9e-05,19.50227]
[1777473640149,37.38,76680.02,0.0,0.8318,9e-05,19.45958]
[1777473641158,37.38,76683.71,0.0,0.83213,9e-05,19.4365]
[1777473645216,37.38,76688.83,0.0,0.83258,9e-05,19.4042]
[1777473650222,37.38,76688.91,0.0,0.83259,9e-05,19.40322]
[1777473655256,37.38,76683.03,0.0,0.83209,9e-05,19.43941]
[1777473657272,37.38,76678.67,0.0,0.8317,9e-05,19.4667]
[1777473660291,37.38,76684.21,0.0,0.83218,9e-05,19.43228]
[1777473665327,37.38,76682.59,0.0,0.83204,9e-05,19.44243]
[1777473670362,37.38,76689.08,0.0,0.83261,9e-05,19.40209]
[1777473675397,37.38,76687.69,0.0,0.83248,9e-05,19.41089]
[1777473679424,37.38,76680.89,0.0,0.8319,9e-05,19.45242]
[1777473681438,37.38,76674.99,0.0,0.83139,9e-05,19.48895]
[1777473686473,37.38,76668.53,0.0,0.83082,9e-05,19.52948]
[1777473691510,37.38,76668.81,0.0,0.83087,9e-05,19.52447]
[1777473696545,37.38,76664.69,0.0,0.83051,9e-05,19.55011]
[1777473698559,37.38,76648.21,0.0,0.82906,9e-05,19.65235]
[1777473699567,37.38,76630.63,0.0,0.82752,9e-05,19.76135]
[1777473700574,37.38,76617.58,0.0,0.82636,9e-05,19.84224]
[1777473701580,37.38,76613.55,0.0,0.826,9e-05,19.86717]
[1777473703594,37.38,76606.76,0.0,0.8254,9e-05,19.90905]
[1777473708631,37.38,76610.9,0.0,0.82578,9e-05,19.88298]
[1777473713666,37.38,76606.28,0.0,0.82537,9e-05,19.91126]
[1777473717694,37.38,76601.24,0.0,0.82492,9e-05,19.94217]
[1777473720716,37.38,76592.34,0.0,0.82413,9e-05,19.99689]
[1777473721722,37.38,76583.34,0.0,0.82333,9e-05,20.05251]
[1777473722730,37.38,76576.72,0.0,0.82273,9e-05,20.09332]
[1777473723739,37.38,76574.54,0.0,0.82254,9e-05,20.10682]
[1777473726757,37.38,76581.76,0.0,0.82318,9e-05,20.06231]
[1777473730785,37.38,76584.49,0.0,0.82342,9e-05,20.0457]
[1777473734813,37.38,76593.31,0.0,0.82422,9e-05,19.99097]
[1777473736835,37.38,76607.53,0.0,0.82549,9e-05,19.90265]
[1777473737841,37.38,76616.48,0.0,0.82629,9e-05,19.84726]
[1777473738849,37.38,76620.5,0.0,0.82664,9e-05,19.82238]
[1777473740863,37.38,76624.47,0.0,0.82699,9e-05,19.79791]
[1777473745921,37.38,76627.32,0.0,0.82724,9e-05,19.78067]
[1777473749925,37.38,76622.27,0.0,0.82681,9e-05,19.81106]
[1777473754967,37.38,76618.74,0.0,0.82652,9e-05,19.82923]
[1777473757987,37.38,76606.92,0.0,0.82547,9e-05,19.90223]
[1777473758996,37.38,76599.87,0.0,0.82484,9e-05,19.94574]
[1777473761008,37.38,76592.0,0.0,0.82414,9e-05,19.99409]
[1777473766045,37.37,76595.41,0.0,0.82446,9e-05,19.97226]
[1777473768064,37.37,76588.84,0.0,0.82388,9e-05,20.01256]
[1777473770073,37.37,76585.92,0.0,0.82361,9e-05,20.03056]
[1777473775108,37.37,76588.14,0.0,0.82382,9e-05,20.01641]
[1777473777122,37.37,76595.95,0.0,0.82452,9e-05,19.96779]
[1777473779136,37.37,76601.35,0.0,0.82501,9e-05,19.93413]
[1777473784171,37.37,76598.66,0.0,0.82478,9e-05,19.95028]
[1777473789205,37.37,76593.95,0.0,0.82436,9e-05,19.97899]
[1777473794241,37.37,76588.99,0.0,0.82392,9e-05,20.00912]
[1777473799276,37.37,76594.3,0.0,0.82441,9e-05,19.9755]
[1777473804311,37.36,76591.09,0.0,0.82413,9e-05,19.99483]
[1777473809346,37.36,76591.7,0.0,0.8242,9e-05,19.99028]
[1777473814381,37.36,76594.12,0.0,0.82444,9e-05,19.97135]
[1777473818409,37.36,76604.13,0.0,0.82534,9e-05,19.90913]
[1777473819416,37.36,76608.95,0.0,0.82577,9e-05,19.87922]
[1777473820423,37.36,76602.44,0.0,0.82519,9e-05,19.91948]
[1777473821430,37.36,76599.05,0.0,0.82489,9e-05,19.94037]
[1777473823443,37.36,76596.77,0.0,0.82469,9e-05,19.95423]
[1777473827471,37.36,76589.33,0.0,0.82403,9e-05,19.99974]
[1777473829486,37.36,76573.89,0.0,0.82264,9e-05,20.09512]
[1777473830496,37.36,76565.82,0.0,0.82192,9e-05,20.14499]
[1777473831502,37.36,76556.7,0.0,0.82109,9e-05,20.20125]
[1777473832508,37.36,76555.88,0.0,0.82102,9e-05,20.20621]
[1777473837543,37.36,76554.81,0.0,0.82093,9e-05,20.21224]
[1777473842581,37.36,76550.76,0.0,0.82057,9e-05,20.2366]
[1777473847614,37.35,76551.92,0.0,0.82069,9e-05,20.22872]
[1777473852649,37.35,76561.26,0.0,0.82154,9e-05,20.17049]
[1777473854662,37.35,76563.5,0.0,0.82174,9e-05,20.15659]
[1777473859698,37.35,76556.84,0.0,0.82115,9e-05,20.19746]
[1777473863727,37.35,76553.41,0.0,0.82084,9e-05,20.21823]
[1777473868762,37.35,76555.98,0.0,0.82108,9e-05,20.20213]
[1777473873797,37.35,76556.73,0.0,0.82116,9e-05,20.19433]
[1777473878833,37.35,76557.84,0.0,0.82126,9e-05,20.18761]
[1777473883866,37.35,76558.67,0.0,0.82133,9e-05,20.18263]
[1777473888902,37.35,76561.93,0.0,0.82163,9e-05,20.16258]
[1777473890926,37.35,76556.15,0.0,0.82111,9e-05,20.19816]
[1777473892931,37.35,76551.09,0.0,0.82065,9e-05,20.22937]
[1777473895951,37.35,76558.5,0.0,0.82132,9e-05,20.18373]
[1777473896958,37.35,76564.94,0.0,0.8219,9e-05,20.1439]
[1777473897966,37.35,76566.63,0.0,0.82205,9e-05,20.13356]
[1777473903001,37.35,76567.68,0.0,0.82215,9e-05,20.12711]
[1777473905017,37.35,76574.85,0.0,0.82279,9e-05,20.08275]
[1777473910052,37.35,76570.87,0.0,0.82243,9e-05,20.1074]
[1777473913073,37.35,76563.96,0.0,0.82181,9e-05,20.15011]
[1777473919114,37.35,76560.5,0.0,0.8215,9e-05,20.17125]
[1777473923144,37.35,76554.85,0.0,0.82099,9e-05,20.20603]
[1777473924151,37.35,76548.03,0.0,0.82037,9e-05,20.2481]
[1777473925158,37.35,76546.6,0.0,0.82024,9e-05,20.25686]
[1777473930194,37.35,76543.8,0.0,0.81999,9e-05,20.27417]
[1777473935229,37.35,76546.05,0.0,0.82022,9e-05,20.25679]
[1777473939256,37.35,76535.52,0.0,0.81925,9e-05,20.32202]
[1777473940264,37.35,76530.65,0.0,0.81881,9e-05,20.35206]
[1777473944294,37.35,76523.92,0.0,0.81819,9e-05,20.39351]
[1777473948321,37.35,76514.48,0.0,0.81733,9e-05,20.45147]
[1777473950336,37.35,76510.78,0.0,0.81699,9e-05,20.47426]
[1777473955372,37.35,76506.76,0.0,0.81661,9e-05,20.49938]
[1777473957385,37.35,76505.09,0.0,0.81646,9e-05,20.50972]
[1777473962427,37.35,76503.5,0.0,0.81631,9e-05,20.5196]
[1777473963435,37.35,76497.26,0.0,0.81573,9e-05,20.55792]
[1777473964443,37.35,76503.56,0.0,0.81632,9e-05,20.51912]
[1777473965457,37.35,76510.02,0.0,0.81691,9e-05,20.47941]
[1777473966459,37.35,76497.28,0.0,0.81574,9e-05,20.55767]
[1777473967463,37.35,76492.8,0.0,0.81533,9e-05,20.58511]
[1777473972498,37.35,76496.8,0.0,0.8157,9e-05,20.56002]
[1777473977534,37.35,76495.97,0.0,0.81563,9e-05,20.56466]
[1777473981560,37.35,76490.57,0.0,0.81514,9e-05,20.59742]
[1777473984592,37.35,76496.02,0.0,0.81565,9e-05,20.56364]
[1777473986604,37.35,76501.76,0.0,0.81618,9e-05,20.52818]
[1777473991642,37.35,76499.56,0.0,0.816,9e-05,20.53787]
[1777473992647,37.35,76504.77,0.0,0.81649,9e-05,20.50576]
[1777473995667,37.35,76506.82,0.0,0.81668,9e-05,20.49301]
[1777474000703,37.35,76507.57,0.0,0.81675,9e-05,20.48826]
[1777474003724,37.35,76514.35,0.0,0.81737,9e-05,20.44655]
[1777474004732,37.35,76519.53,0.0,0.81785,9e-05,20.41472]
[1777474007787,37.35,76524.49,0.0,0.8183,9e-05,20.38413]
[1777474010774,37.35,76528.81,0.0,0.8187,9e-05,20.35741]
[1777474011781,37.35,76523.32,0.0,0.8182,9e-05,20.39122]
[1777474014802,37.35,76517.46,0.0,0.81766,9e-05,20.42713]
[1777474019839,37.34,76514.39,0.0,0.81739,9e-05,20.44552]
[1777474022864,37.34,76506.36,0.0,0.81665,9e-05,20.49455]
[1777474026893,37.34,76504.2,0.0,0.81646,9e-05,20.50757]
[1777474031920,37.34,76505.72,0.0,0.8166,9e-05,20.49832]
[1777474035948,37.34,76501.38,0.0,0.8162,9e-05,20.52497]
[1777474040984,37.34,76498.22,0.0,0.81591,9e-05,20.54432]
[1777474042998,37.34,76489.34,0.0,0.81509,9e-05,20.59876]
[1777474044019,37.34,76481.01,0.0,0.81432,9e-05,20.64975]
[1777474045014,37.34,76476.6,0.0,0.81391,9e-05,20.67662]
[1777474046019,37.34,76466.21,0.0,0.81296,9e-05,20.73934]
[1777474047025,37.34,76460.7,0.0,0.81244,9e-05,20.77306]
[1777474050047,37.34,76455.34,0.0,0.81194,9e-05,20.80568]
[1777474052061,37.34,76448.49,0.0,0.81132,9e-05,20.84411]
[1777474056088,37.34,76453.62,0.0,0.81181,9e-05,20.81228]
[1777474061124,37.34,76448.52,0.0,0.81134,9e-05,20.84316]
[1777474066159,37.34,76447.56,0.0,0.81125,9e-05,20.84872]
[1777474069181,37.34,76452.68,0.0,0.81174,9e-05,20.81725]
[1777474070188,37.34,76458.98,0.0,0.81233,9e-05,20.77867]
[1777474071193,37.34,76463.47,0.0,0.81274,9e-05,20.75121]
[1777474073208,37.33,76467.36,0.0,0.81313,9e-05,20.72613]
[1777474074215,37.33,76476.78,0.0,0.81401,9e-05,20.66796]
[1777474075222,37.33,76485.47,0.0,0.81482,9e-05,20.61454]
[1777474076229,37.33,76488.59,0.0,0.81511,9e-05,20.59535]
[1777474080257,37.33,76482.06,0.0,0.8145,9e-05,20.63534]
[1777474084292,37.33,76489.05,0.0,0.81515,9e-05,20.59209]
[1777474089324,37.33,76488.59,0.0,0.81512,9e-05,20.59458]
[1777474093352,37.33,76493.8,0.0,0.8156,9e-05,20.56227]
[1777474096373,37.33,76498.93,0.0,0.81608,9e-05,20.53066]
[1777474101408,37.33,76500.77,0.0,0.81625,9e-05,20.51923]
[1777474106443,37.33,76498.48,0.0,0.81604,9e-05,20.53317]
[1777474111478,37.33,76498.7,0.0,0.81609,9e-05,20.52811]
[1777474116514,37.33,76505.77,0.0,0.81675,9e-05,20.48399]
[1777474117520,37.33,76511.58,0.0,0.81729,9e-05,20.44802]
[1777474118529,37.33,76512.31,0.0,0.81735,9e-05,20.44337]
[1777474122556,37.32,76526.08,0.0,0.81863,9e-05,20.358]
[1777474123565,37.32,76537.23,0.0,0.81964,9e-05,20.28922]
[1777474124570,37.32,76541.68,0.0,0.82005,9e-05,20.26183]
[1777474127590,37.32,76543.33,0.0,0.8202,9e-05,20.25184]
[1777474132625,37.33,76540.63,0.0,0.81994,9e-05,20.26912]
[1777474135651,37.33,76550.08,0.0,0.8208,9e-05,20.21087]
[1777474136654,37.33,76555.83,0.0,0.82132,9e-05,20.17524]
[1777474141689,37.33,76557.97,0.0,0.82152,9e-05,20.16165]
[1777474144710,37.32,76550.56,0.0,0.82085,9e-05,20.20726]
[1777474146725,37.32,76542.52,0.0,0.82012,9e-05,20.25683]
[1777474151759,37.32,76541.43,0.0,0.82003,9e-05,20.26311]
[1777474154780,37.32,76547.88,0.0,0.82062,9e-05,20.2232]
[1777474159818,37.32,76548.49,0.0,0.82068,9e-05,20.2192]
[1777474164851,37.32,76550.08,0.0,0.82082,9e-05,20.20961]
[1777474169886,37.32,76548.7,0.0,0.82069,9e-05,20.21828]
[1777474174921,37.32,76554.99,0.0,0.82128,9e-05,20.17589]
[1777474179955,37.32,76555.6,0.0,0.82134,9e-05,20.17206]
[1777474184991,37.32,76560.2,0.0,0.82175,9e-05,20.14394]
[1777474190027,37.32,76556.93,0.0,0.82146,9e-05,20.16419]
[1777474195061,37.33,76557.52,0.0,0.8215,9e-05,20.1611]
[1777474198085,37.33,76552.42,0.0,0.82103,9e-05,20.19293]
[1777474203119,37.33,76550.79,0.0,0.82088,9e-05,20.20341]
[1777474206186,37.33,76541.8,0.0,0.82006,9e-05,20.25915]
[1777474207155,37.33,76536.59,0.0,0.81959,9e-05,20.29122]
[1777474209275,37.33,76530.5,0.0,0.81903,9e-05,20.3287]
[1777474215202,37.33,76534.2,0.0,0.81938,9e-05,20.30541]
[1777474219346,37.33,76520.93,0.0,0.81817,9e-05,20.38695]
[1777474221252,37.33,76514.33,0.0,0.81756,9e-05,20.42785]
[1777474222251,37.33,76512.37,0.0,0.81736,9e-05,20.44107]
[1777474223258,37.33,76505.24,0.0,0.81669,9e-05,20.48584]
[1777474224265,37.33,76499.63,0.0,0.81617,9e-05,20.52065]
[1777474229415,37.33,76501.53,0.0,0.81635,9e-05,20.50862]
[1777474235341,37.33,76502.53,0.0,0.81646,9e-05,20.49917]
[1777474239489,37.33,76512.54,0.0,0.81739,9e-05,20.43689]
[1777474244404,37.33,76518.97,0.0,0.81801,9e-05,20.39566]
[1777474245412,37.33,76521.03,0.0,0.8182,9e-05,20.38296]
[1777474249559,37.33,76514.98,0.0,0.81764,9e-05,20.42013]
[1777474252461,37.33,76523.0,0.0,0.81838,9e-05,20.37061]
[1777474253469,37.33,76532.19,0.0,0.81922,9e-05,20.31395]
[1777474254476,37.33,76530.88,0.0,0.8191,9e-05,20.3221]
[1777474259629,37.33,76532.51,0.0,0.81924,9e-05,20.31235]
[1777474262539,37.33,76522.48,0.0,0.81833,9e-05,20.37428]
[1777474263541,37.33,76510.76,0.0,0.81725,9e-05,20.44636]
[1777474265555,37.33,76504.19,0.0,0.81665,9e-05,20.48654]
[1777474270589,37.32,76506.25,0.0,0.81687,9e-05,20.47171]
[1777474275625,37.32,76509.82,0.0,0.8172,9e-05,20.44985]
[1777474280660,37.32,76509.13,0.0,0.81712,9e-05,20.45483]
[1777474285695,37.32,76507.83,0.0,0.81699,9e-05,20.46358]
[1777474289841,37.32,76513.88,0.0,0.81756,9e-05,20.4255]
[1777474295764,37.32,76511.63,0.0,0.81738,9e-05,20.43551]
[1777474300801,37.32,76511.8,0.0,0.8174,9e-05,20.4343]
[1777474303821,37.32,76521.37,0.0,0.81828,9e-05,20.37528]
[1777474304828,37.32,76527.57,0.0,0.81885,9e-05,20.33708]
[1777474305834,37.32,76529.88,0.0,0.81906,9e-05,20.3229]
[1777474309981,37.32,76535.2,0.0,0.81954,9e-05,20.29043]
[1777474313891,37.32,76529.1,0.0,0.81898,9e-05,20.32846]
[1777474317919,37.32,76534.89,0.0,0.8195,9e-05,20.293]
[1777474322954,37.32,76535.01,0.0,0.8195,9e-05,20.29279]
[1777474327989,37.33,76531.75,0.0,0.8192,9e-05,20.31333]
[1777474333023,37.33,76532.63,0.0,0.81928,9e-05,20.30829]
[1777474337052,37.33,76538.86,0.0,0.81984,9e-05,20.27017]
[1777474338061,37.33,76544.04,0.0,0.82031,9e-05,20.23832]
[1777474340190,37.33,76550.0,0.0,0.82085,9e-05,20.20188]
[1777474342088,37.33,76556.6,0.0,0.82145,9e-05,20.16103]
[1777474343095,37.33,76565.76,0.0,0.82227,9e-05,20.10437]
[1777474344103,37.33,76569.7,0.0,0.82263,9e-05,20.08002]
[1777474349140,37.33,76588.09,0.0,0.82429,9e-05,19.96607]
[1777474350143,37.33,76592.67,0.0,0.8247,9e-05,19.93758]
[1777474353165,37.33,76587.33,0.0,0.82424,9e-05,19.96725]
[1777474355178,37.33,76595.18,0.0,0.82494,9e-05,19.91875]
[1777474360214,37.33,76593.37,0.0,0.82478,9e-05,19.93029]
[1777474365249,37.33,76595.31,0.0,0.82492,9e-05,19.92027]
[1777474370285,37.33,76590.3,0.0,0.8245,9e-05,19.94931]
[1777474373306,37.32,76587.37,0.0,0.82426,9e-05,19.96595]
[1777474378341,37.32,76585.99,0.0,0.82417,9e-05,19.97194]
[1777474383376,37.32,76586.3,0.0,0.82417,9e-05,19.97217]
[1777474385528,37.32,76576.14,0.0,0.82325,9e-05,20.03545]
[1777474387406,37.32,76574.78,0.0,0.82313,9e-05,20.04366]
[1777474392441,37.32,76579.71,0.0,0.82357,9e-05,20.01354]
[1777474397478,37.33,76578.67,0.0,0.82345,9e-05,20.02148]
[1777474401505,37.33,76592.15,0.0,0.82464,9e-05,19.93948]
[1777474402512,37.33,76595.02,0.0,0.8249,9e-05,19.92157]
[1777474407551,37.33,76590.27,0.0,0.82448,9e-05,19.9506]
[1777474410571,37.33,76587.92,0.0,0.82429,9e-05,19.96359]
[1777474415722,37.33,76584.15,0.0,0.82398,9e-05,19.98339]
[1777474421649,37.33,76588.59,0.0,0.82434,9e-05,19.9583]
[1777474423665,37.33,76595.13,0.0,0.82492,9e-05,19.91827]
[1777474425792,37.33,76603.48,0.0,0.82567,9e-05,19.86623]
[1777474428698,37.33,76609.88,0.0,0.82624,9e-05,19.82654]
[1777474433734,37.33,76608.45,0.0,0.82611,9e-05,19.83549]
[1777474438769,37.33,76611.9,0.0,0.82642,9e-05,19.81421]
[1777474443805,37.33,76608.93,0.0,0.82616,9e-05,19.83263]
[1777474448839,37.33,76606.6,0.0,0.82595,9e-05,19.84709]
[1777474452866,37.33,76613.51,0.0,0.82656,9e-05,19.80426]
[1777474457901,37.33,76608.94,0.0,0.82615,9e-05,19.83279]
[1777474462937,37.33,76610.86,0.0,0.82632,9e-05,19.82087]
[1777474467972,37.33,76606.23,0.0,0.82591,9e-05,19.8495]
[1777474472000,37.33,76601.17,0.0,0.82548,9e-05,19.87732]
[1777474476145,37.33,76611.13,0.0,0.82638,9e-05,19.81533]
[1777474478042,37.33,76611.33,0.0,0.82639,9e-05,19.81409]
[1777474483076,37.33,76612.75,0.0,0.82652,9e-05,19.80535]
[1777474488112,37.33,76612.61,0.0,0.8265,9e-05,19.80642]
[1777474491132,37.33,76607.49,0.0,0.82605,9e-05,19.83818]
[1777474495163,37.33,76602.46,0.0,0.8256,9e-05,19.86924]
[1777474498182,37.33,76594.63,0.0,0.8249,9e-05,19.91758]
[1777474500199,37.33,76591.01,0.0,0.8246,9e-05,19.93882]
[1777474501206,37.33,76585.67,0.0,0.82412,9e-05,19.97175]
[1777474503217,37.33,76582.19,0.0,0.82379,9e-05,19.9947]
[1777474508257,37.33,76583.88,0.0,0.82393,9e-05,19.98513]
[1777474513286,37.33,76586.66,0.0,0.82419,9e-05,19.96687]
[1777474518321,37.32,76586.1,0.0,0.82423,9e-05,19.96413]
[1777474523358,37.32,76588.19,0.0,0.82442,9e-05,19.95066]
[1777474528391,37.32,76588.98,0.0,0.82446,9e-05,19.94781]
[1777474533427,37.31,76588.86,0.0,0.82456,9e-05,19.93876]
[1777474536570,37.3,76582.5,0.0,0.82401,9e-05,19.97687]
[1777474542490,37.3,76585.74,0.0,0.8243,9e-05,19.95683]
[1777474547525,37.3,76587.47,0.0,0.82446,9e-05,19.94623]
[1777474552560,37.31,76587.7,0.0,0.82447,9e-05,19.94497]
[1777474558602,37.31,76587.25,0.0,0.82443,9e-05,19.94785]
[1777474561623,37.31,76595.37,0.0,0.82516,9e-05,19.89754]
[1777474562633,37.31,76598.18,0.0,0.8254,9e-05,19.88047]
[1777474564647,37.31,76601.41,0.0,0.82567,9e-05,19.86191]
[1777474568675,37.31,76607.2,0.0,0.82618,9e-05,19.82645]
[1777474573712,37.31,76600.71,0.0,0.8256,9e-05,19.86717]
[1777474578754,37.31,76596.54,0.0,0.82524,9e-05,19.89218]
[1777474581770,37.31,76591.11,0.0,0.82476,9e-05,19.92504]
[1777474586922,37.32,76596.57,0.0,0.82517,9e-05,19.89676]
[1777474592850,37.32,76592.61,0.0,0.82483,9e-05,19.91839]
[1777474596992,37.33,76584.55,0.0,0.82406,9e-05,19.97178]
[1777474602922,37.34,76584.48,0.0,0.82402,9e-05,19.97498]
[1777474607956,37.34,76580.11,0.0,0.8236,9e-05,20.00421]
[1777474613998,37.34,76579.66,0.0,0.82355,9e-05,20.00709]
[1777474620043,37.34,76576.56,0.0,0.82328,9e-05,20.02618]
[1777474623063,37.34,76566.63,0.0,0.82238,9e-05,20.08759]
[1777474624069,37.34,76561.31,0.0,0.8219,9e-05,20.12048]
[1777474629104,37.34,76569.38,0.0,0.82263,9e-05,20.07064]
[1777474634139,37.34,76569.12,0.0,0.82261,9e-05,20.07204]
[1777474639174,37.34,76563.9,0.0,0.82214,9e-05,20.10401]
[1777474644210,37.34,76563.01,0.0,0.82206,9e-05,20.10926]
[1777474649244,37.34,76566.34,0.0,0.82237,9e-05,20.08852]
[1777474654280,37.34,76565.71,0.0,0.82233,9e-05,20.08936]
[1777474659314,37.34,76563.88,0.0,0.82217,9e-05,20.1003]
[1777474664350,37.34,76565.09,0.0,0.82228,9e-05,20.09243]
[1777474669384,37.34,76571.67,0.0,0.82288,9e-05,20.05158]
[1777474674419,37.34,76568.26,0.0,0.82257,9e-05,20.07269]
[1777474679455,37.34,76569.44,0.0,0.82268,9e-05,20.0654]
[1777474684490,37.34,76568.66,0.0,0.82261,9e-05,20.07016]
[1777474689525,37.34,76570.46,0.0,0.82277,9e-05,20.05899]
[1777474694562,37.34,76570.92,0.0,0.82281,9e-05,20.05611]
[1777474699598,37.34,76570.24,0.0,0.82275,9e-05,20.06024]
[1777474704634,37.34,76571.35,0.0,0.82285,9e-05,20.05328]
[1777474707764,37.34,76563.04,0.0,0.8221,9e-05,20.10456]
[1777474710675,37.34,76559.8,0.0,0.82181,9e-05,20.12433]
[1777474715710,37.33,76561.0,0.0,0.82195,9e-05,20.11312]
[1777474719738,37.33,76544.66,0.0,0.82047,9e-05,20.21383]
[1777474720745,37.33,76534.79,0.0,0.81957,9e-05,20.27455]
[1777474721752,37.33,76529.4,0.0,0.81909,9e-05,20.30692]
[1777474723767,37.33,76522.38,0.0,0.81849,9e-05,20.34736]
[1777474728800,37.32,76522.15,0.0,0.81853,9e-05,20.3449]
[1777474733836,37.31,76522.75,0.0,0.81862,9e-05,20.33855]
[1777474735960,37.31,76528.24,0.0,0.81914,9e-05,20.30341]
[1777474740886,37.3,76521.28,0.0,0.81853,9e-05,20.34462]
[1777474746031,37.29,76524.16,0.0,0.81885,9e-05,20.32284]
[1777474751962,37.29,76522.67,0.0,0.81875,9e-05,20.32945]
[1777474753975,37.29,76526.86,0.0,0.81914,9e-05,20.30328]
[1777474759011,37.28,76532.35,0.0,0.8197,9e-05,20.26509]
[1777474763042,37.27,76527.05,0.0,0.81928,9e-05,20.29352]
[1777474768092,37.26,76526.27,0.0,0.81924,9e-05,20.29591]
[1777474773126,37.27,76529.34,0.0,0.81949,9e-05,20.27691]
[1777474776255,37.28,76536.09,0.0,0.82007,9e-05,20.23792]
[1777474782188,37.27,76536.54,0.0,0.82012,9e-05,20.23442]
[1777474787222,37.27,76539.18,0.0,0.82037,9e-05,20.21788]
[1777474792258,37.27,76535.88,0.0,0.82006,9e-05,20.23837]
[1777474796396,37.28,76525.09,0.0,0.81905,9e-05,20.30693]
[1777474798300,37.28,76526.96,0.0,0.8192,9e-05,20.2966]
[1777474801322,37.28,76532.89,0.0,0.81974,9e-05,20.26032]
[1777474805349,37.28,76527.0,0.0,0.8192,9e-05,20.29715]
[1777474810386,37.28,76526.14,0.0,0.81913,9e-05,20.30195]
[1777474815529,37.28,76516.54,0.0,0.81824,9e-05,20.36148]
[1777474817435,37.28,76514.76,0.0,0.81808,9e-05,20.37252]
[1777474822469,37.28,76513.22,0.0,0.81793,9e-05,20.38214]
[1777474827511,37.28,76512.42,0.0,0.81786,9e-05,20.38723]
[1777474829518,37.28,76525.31,0.0,0.81904,9e-05,20.30765]
[1777474830526,37.28,76535.13,0.0,0.81994,9e-05,20.247]
[1777474831533,37.28,76535.55,0.0,0.82,9e-05,20.24106]
[1777474836567,37.28,76533.92,0.0,0.81986,9e-05,20.25]
[1777474839588,37.28,76542.0,0.0,0.82061,9e-05,20.19932]
[1777474841602,37.28,76542.88,0.0,0.8207,9e-05,20.19318]
[1777474842609,37.28,76554.21,0.0,0.82174,9e-05,20.12256]
[1777474843618,37.27,76566.24,0.0,0.82285,9e-05,20.04669]
[1777474844623,37.27,76574.13,0.0,0.82357,9e-05,19.9973]
[1777474845751,37.27,76576.94,0.0,0.82382,9e-05,19.98002]
[1777474851672,37.27,76578.84,0.0,0.82398,9e-05,19.96885]
[1777474856708,37.27,76586.35,0.0,0.82465,9e-05,19.92254]
[1777474858721,37.27,76591.39,0.0,0.8251,9e-05,19.89116]
[1777474863756,37.27,76586.15,0.0,0.82465,9e-05,19.92273]
[1777474864764,37.28,76579.8,0.0,0.82405,9e-05,19.96377]
[1777474866782,37.28,76568.76,0.0,0.82306,9e-05,20.0324]
[1777474867786,37.28,76559.51,0.0,0.82222,9e-05,20.08983]
[1777474868792,37.28,76554.39,0.0,0.82175,9e-05,20.1216]
[1777474872820,37.28,76552.42,0.0,0.82157,9e-05,20.13391]
[1777474877856,37.28,76551.72,0.0,0.82151,9e-05,20.13827]
[1777474878862,37.28,76543.07,0.0,0.82072,9e-05,20.19175]
[1777474879868,37.28,76542.23,0.0,0.82065,9e-05,20.19686]
[1777474885026,37.27,76538.09,0.0,0.82029,9e-05,20.22102]
[1777474888931,37.27,76544.04,0.0,0.82084,9e-05,20.1839]
[1777474893967,37.27,76540.57,0.0,0.82055,9e-05,20.20176]
[1777474899002,37.27,76540.72,0.0,0.82056,9e-05,20.20062]
[1777474904037,37.27,76535.09,0.0,0.82005,9e-05,20.23539]
[1777474907057,37.27,76541.83,0.0,0.82066,9e-05,20.19399]
[1777474909073,37.27,76545.04,0.0,0.82095,9e-05,20.17414]
[1777474911087,37.27,76550.61,0.0,0.82146,9e-05,20.13971]
[1777474916120,37.27,76545.99,0.0,0.82103,9e-05,20.1689]
[1777474921157,37.27,76546.67,0.0,0.82109,9e-05,20.16493]
[1777474923176,37.28,76539.88,0.0,0.82047,9e-05,20.20721]
[1777474924183,37.28,76541.69,0.0,0.82063,9e-05,20.19612]
[1777474929217,37.28,76539.01,0.0,0.82039,9e-05,20.21265]
[1777474932243,37.28,76529.41,0.0,0.81951,9e-05,20.27209]
[1777474933246,37.28,76524.03,0.0,0.81901,9e-05,20.30542]
[1777474935379,37.28,76516.16,0.0,0.81829,9e-05,20.35415]
[1777474941308,37.28,76511.68,0.0,0.81787,9e-05,20.38203]
[1777474942310,37.28,76506.22,0.0,0.81737,9e-05,20.41566]
[1777474943434,37.28,76497.86,0.0,0.8166,9e-05,20.46709]
[1777474949359,37.28,76502.41,0.0,0.81703,9e-05,20.43859]
[1777474954394,37.28,76501.21,0.0,0.81694,9e-05,20.4428]
[1777474959428,37.28,76503.54,0.0,0.81715,9e-05,20.42862]
[1777474964584,37.28,76469.03,0.0,0.81394,9e-05,20.64124]
[1777474965590,37.28,76468.37,0.0,0.81388,9e-05,20.6452]
[1777474966482,37.28,76468.37,0.0,0.81389,9e-05,20.64508]
[1777474971518,37.28,76478.19,0.0,0.81481,9e-05,20.58415]
[1777474972523,37.28,76481.9,0.0,0.81515,9e-05,20.56129]
[1777474975661,37.27,76489.59,0.0,0.81587,9e-05,20.51371]
[1777474981587,37.27,76490.02,0.0,0.81592,9e-05,20.51045]
[1777474986622,37.27,76491.75,0.0,0.81609,9e-05,20.49925]
[1777474991657,37.27,76487.26,0.0,0.81568,9e-05,20.52637]
[1777474996692,37.27,76491.75,0.0,0.81613,9e-05,20.49655]
[1777475001726,37.26,76485.69,0.0,0.81558,9e-05,20.53255]
[1777475003741,37.26,76479.45,0.0,0.81501,9e-05,20.5707]
[1777475005871,37.26,76467.43,0.0,0.81389,9e-05,20.64448]
[1777475007770,37.26,76467.96,0.0,0.81394,9e-05,20.64103]
[1777475011798,37.26,76475.32,0.0,0.81467,9e-05,20.59139]
[1777475016834,37.26,76480.12,0.0,0.81511,9e-05,20.5617]
[1777475019855,37.26,76486.75,0.0,0.81573,9e-05,20.52091]
[1777475024890,37.26,76486.61,0.0,0.81571,9e-05,20.52207]
[1777475029925,37.26,76483.61,0.0,0.81543,9e-05,20.54076]
[1777475030931,37.26,76478.32,0.0,0.81494,9e-05,20.57339]
[1777475032945,37.26,76463.2,0.0,0.81353,9e-05,20.66646]
[1777475033953,37.26,76455.83,0.0,0.81284,9e-05,20.71164]
[1777475034960,37.26,76453.78,0.0,0.81265,9e-05,20.72409]
[1777475036083,37.26,76445.9,0.0,0.81191,9e-05,20.7723]
[1777475037982,37.26,76430.68,0.0,0.81048,9e-05,20.86526]
[1777475038990,37.26,76428.26,0.0,0.81025,9e-05,20.88009]
[1777475041004,37.26,76435.37,0.0,0.81092,9e-05,20.83654]
[1777475046154,37.26,76434.09,0.0,0.8108,9e-05,20.84453]
[1777475052081,37.26,76434.08,0.0,0.8108,9e-05,20.84477]
[1777475057115,37.26,76438.61,0.0,0.81122,9e-05,20.81708]
[1777475058123,37.26,76446.17,0.0,0.81194,9e-05,20.77061]
[1777475059130,37.26,76448.68,0.0,0.81217,9e-05,20.75517]
[1777475061144,37.26,76440.68,0.0,0.81142,9e-05,20.80415]
[1777475066296,37.26,76447.74,0.0,0.81209,9e-05,20.76063]
[1777475069200,37.26,76450.89,0.0,0.81238,9e-05,20.7415]
[1777475071215,37.26,76457.37,0.0,0.81301,9e-05,20.69854]
[1777475073228,37.26,76462.58,0.0,0.81349,9e-05,20.66687]
[1777475075243,37.26,76456.01,0.0,0.81287,9e-05,20.70761]
[1777475076365,37.26,76449.81,0.0,0.81229,9e-05,20.74581]
[1777475078265,37.26,76450.86,0.0,0.81238,9e-05,20.73957]
[1777475083302,37.26,76449.28,0.0,0.81223,9e-05,20.74966]
[1777475088337,37.26,76441.16,0.0,0.81146,9e-05,20.79964]
[1777475089344,37.26,76433.22,0.0,0.81071,9e-05,20.84826]
[1777475090350,37.26,76431.14,0.0,0.81052,9e-05,20.86101]
[1777475092365,37.26,76424.77,0.0,0.80992,9e-05,20.89996]
[1777475095387,37.26,76419.85,0.0,0.80945,9e-05,20.9298]
[1777475100430,37.26,76408.27,0.0,0.80836,0.0001,21.0002]
[1777475101432,37.26,76401.72,0.0,0.80774,0.0001,21.04001]
[1777475102438,37.26,76394.92,0.0,0.80709,0.0001,21.08127]
[1777475103445,37.26,76394.76,0.0,0.8071,0.0001,21.08092]
[1777475108480,37.23,76396.18,0.0,0.80741,0.0001,21.06078]
[1777475113516,37.23,76398.13,0.0,0.80761,0.0001,21.04741]
[1777475115529,37.23,76387.07,0.0,0.80655,0.0001,21.11556]
[1777475116657,37.23,76386.28,0.0,0.80647,0.0001,21.12036]
[1777475120564,37.23,76391.76,0.0,0.807,0.0001,21.08684]
[1777475122577,37.23,76395.46,0.0,0.80735,0.0001,21.06432]
[1777475125599,37.23,76388.93,0.0,0.80672,0.0001,21.10436]
[1777475126737,37.23,76381.84,0.0,0.80604,0.0001,21.14762]
[1777475128623,37.23,76365.55,0.0,0.80448,0.0001,21.2468]
[1777475129629,37.23,76358.97,0.0,0.80384,0.0001,21.2868]
[1777475132650,37.23,76354.68,0.0,0.80345,0.0001,21.3093]
[1777475133687,37.23,76348.85,0.0,0.80289,0.0001,21.34471]
[1777475134672,37.23,76336.56,0.0,0.8017,0.0001,21.41921]
[1777475135682,37.23,76328.35,0.0,0.80089,0.0001,21.46901]
[1777475136799,37.23,76325.73,0.0,0.80064,0.0001,21.48487]
[1777475140718,37.23,76318.41,0.0,0.79992,0.0001,21.52908]
[1777475142734,37.23,76310.3,0.0,0.79913,0.0001,21.57796]
[1777475146902,37.23,76308.8,0.0,0.79899,0.0001,21.58694]
[1777475150800,37.23,76318.53,0.0,0.79994,0.0001,21.52809]
[1777475151794,37.23,76318.59,0.0,0.79995,0.0001,21.52764]
[1777475156972,37.23,76330.27,0.0,0.80109,0.0001,21.45714]
[1777475158846,37.23,76336.49,0.0,0.80169,0.0001,21.41939]
[1777475160860,37.23,76340.5,0.0,0.80208,0.0001,21.39493]
[1777475161868,37.23,76333.88,0.0,0.80144,0.0001,21.43516]
[1777475162877,37.23,76326.04,0.0,0.80067,0.0001,21.48269]
[1777475163883,37.23,76319.26,0.0,0.80001,0.0001,21.5237]
[1777475164888,37.23,76316.24,0.0,0.79972,0.0001,21.5419]
[1777475168916,37.23,76321.9,0.0,0.80028,0.0001,21.50735]
[1777475171937,37.22,76314.97,0.0,0.7996,0.0001,21.54903]
[1777475173951,37.22,76319.99,0.0,0.80009,0.0001,21.51851]
[1777475177112,37.22,76325.48,0.0,0.80064,0.0001,21.48501]
[1777475179995,37.22,76337.56,0.0,0.80181,0.0001,21.41184]
[1777475185032,37.22,76333.98,0.0,0.80146,0.0001,21.4338]
[1777475188053,37.22,76339.26,0.0,0.80197,0.0001,21.40202]
[1777475193088,37.23,76336.76,0.0,0.80174,0.0001,21.41402]
[1777475196109,37.23,76331.24,0.0,0.80121,0.0001,21.44753]
[1777475197116,37.23,76326.17,0.0,0.80071,0.0001,21.4782]
[1777475202151,37.23,76326.17,0.0,0.80071,0.0001,21.4781]
[1777475206179,37.23,76334.95,0.0,0.80157,0.0001,21.42496]
[1777475210207,37.22,76340.11,0.0,0.80207,0.0001,21.39345]
[1777475215241,37.22,76341.02,0.0,0.80216,0.0001,21.38781]
[1777475220277,37.22,76343.67,0.0,0.80243,0.0001,21.37136]
[1777475222292,37.22,76336.61,0.0,0.80174,0.0001,21.41413]
[1777475223299,37.22,76324.32,0.0,0.80055,0.0001,21.4885]
[1777475224306,37.22,76313.58,0.0,0.7995,0.0001,21.5533]
[1777475225313,37.22,76308.35,0.0,0.79899,0.0001,21.5847]
[1777475229341,37.22,76302.08,0.0,0.79838,0.0001,21.62209]
[1777475232362,37.22,76288.04,0.0,0.79702,0.0001,21.70503]
[1777475234375,37.22,76293.72,0.0,0.79759,0.0001,21.67057]
[1777475235383,37.22,76301.29,0.0,0.79833,0.0001,21.62487]
[1777475236390,37.22,76309.87,0.0,0.79918,0.0001,21.57294]
[1777475241560,37.21,76309.81,0.0,0.79918,0.0001,21.57278]
[1777475245457,37.21,76315.61,0.0,0.79975,0.0001,21.53729]
[1777475247469,37.21,76327.67,0.0,0.80094,0.0001,21.46407]
[1777475250490,37.21,76333.92,0.0,0.80155,0.0001,21.42598]
[1777475255658,37.21,76333.98,0.0,0.80158,0.0001,21.42185]
[1777475259553,37.21,76328.07,0.0,0.80101,0.0001,21.4574]
[1777475264590,37.21,76327.2,0.0,0.80093,0.0001,21.46226]
[1777475269769,37.21,76330.8,0.0,0.80129,0.0001,21.44005]
[1777475275667,37.21,76334.8,0.0,0.80168,0.0001,21.4155]
[1777475280844,37.21,76343.38,0.0,0.80252,0.0001,21.36325]
[1777475283723,37.21,76336.59,0.0,0.80186,0.0001,21.40444]
[1777475288760,37.21,76331.96,0.0,0.80141,0.0001,21.43219]
[1777475290914,37.21,76320.61,0.0,0.80031,0.0001,21.50087]
[1777475292786,37.21,76320.67,0.0,0.80032,0.0001,21.50039]
[1777475294804,37.21,76332.23,0.0,0.80145,0.0001,21.43012]
[1777475295817,37.2,76338.81,0.0,0.80209,0.0001,21.39008]
[1777475296818,37.2,76343.37,0.0,0.80253,0.0001,21.3623]
[1777475298829,37.2,76345.29,0.0,0.80272,0.0001,21.35054]
[1777475300985,37.2,76350.92,0.0,0.80327,0.0001,21.31625]
[1777475304874,37.2,76360.63,0.0,0.80421,0.0001,21.25715]
[1777475306019,37.2,76368.1,0.0,0.80493,0.0001,21.21168]
[1777475307893,37.2,76369.73,0.0,0.80509,0.0001,21.20178]
[1777475312928,37.2,76368.11,0.0,0.80495,0.0001,21.20852]
[1777475317967,37.2,76370.26,0.0,0.80516,0.0001,21.19513]
[1777475323000,37.2,76365.45,0.0,0.8047,0.0001,21.22384]
[1777475326021,37.2,76359.99,0.0,0.80418,0.0001,21.25683]
[1777475328035,37.2,76356.39,0.0,0.80383,0.0001,21.27866]
[1777475331197,37.2,76346.01,0.0,0.80283,0.0001,21.34162]
[1777475333072,37.2,76340.81,0.0,0.80233,0.0001,21.37328]
[1777475338105,37.2,76342.47,0.0,0.80249,0.0001,21.36295]
[1777475341268,37.2,76326.06,0.0,0.80089,0.0001,21.46241]
[1777475343140,37.2,76319.83,0.0,0.80028,0.0001,21.50011]
[1777475345154,37.2,76309.89,0.0,0.79931,0.0001,21.56049]
[1777475347173,37.2,76304.83,0.0,0.79881,0.0001,21.59104]
[1777475348176,37.2,76293.5,0.0,0.7977,0.0001,21.65911]
[1777475349187,37.2,76284.77,0.0,0.79682,0.0001,21.71299]
[1777475354218,37.2,76298.79,0.0,0.79821,0.0001,21.62812]
[1777475359252,37.2,76291.88,0.0,0.79753,0.0001,21.66983]
[1777475363282,37.2,76285.2,0.0,0.79688,0.0001,21.70919]
[1777475368316,37.2,76284.33,0.0,0.79678,0.0001,21.7154]
[1777475371481,37.2,76291.66,0.0,0.79752,0.0001,21.6681]
[1777475373351,37.2,76295.36,0.0,0.79788,0.0001,21.64581]
[1777475374358,37.2,76301.78,0.0,0.79852,0.0001,21.60708]
[1777475379395,37.2,76309.4,0.0,0.79926,0.0001,21.56122]
[1777475381552,37.2,76317.67,0.0,0.80007,0.0001,21.51121]
[1777475387450,37.2,76313.43,0.0,0.79966,0.0001,21.53668]
[1777475392486,37.2,76315.77,0.0,0.79989,0.0001,21.52234]
[1777475395650,37.2,76308.5,0.0,0.79918,0.0001,21.56616]
[1777475396657,37.2,76304.36,0.0,0.79877,0.0001,21.59119]
[1777475398528,37.2,76301.41,0.0,0.79849,0.0001,21.60898]
[1777475399535,37.2,76295.94,0.0,0.79796,0.0001,21.64134]
[1777475400544,37.2,76290.7,0.0,0.79746,0.0001,21.67194]
[1777475401548,37.2,76284.94,0.0,0.79689,0.0001,21.70665]
[1777475402557,37.19,76272.97,0.0,0.79572,0.0001,21.7773]
[1777475403707,37.2,76251.59,0.0,0.79359,0.0001,21.90602]
[1777475407594,37.2,76258.65,0.0,0.79429,0.0001,21.86364]
[1777475412628,37.19,76254.04,0.0,0.79385,0.0001,21.89028]
[1777475417661,37.19,76253.12,0.0,0.79376,0.0001,21.89571]
[1777475422697,37.19,76248.13,0.0,0.79327,0.0001,21.92512]
[1777475427732,37.19,76247.13,0.0,0.79317,0.0001,21.93116]
[1777475430755,37.19,76239.55,0.0,0.79241,0.0001,21.97652]
[1777475431763,37.19,76232.69,0.0,0.79174,0.0001,22.0143]
[1777475432770,37.19,76227.63,0.0,0.79123,0.0001,22.04453]
[1777475434783,37.19,76232.33,0.0,0.7917,0.0001,22.01645]
[1777475436958,37.19,76232.6,0.0,0.79173,0.0001,22.01494]
[1777475440987,37.19,76241.57,0.0,0.79262,0.0001,21.96157]
[1777475444014,37.19,76258.09,0.0,0.79428,0.0001,21.86256]
[1777475444859,37.19,76258.09,0.0,0.79427,0.0001,21.86262]
[1777475445870,37.19,76266.71,0.0,0.79513,0.0001,21.81093]
[1777475447882,37.19,76253.58,0.0,0.79382,0.0001,21.88999]
[1777475448887,37.19,76247.97,0.0,0.79326,0.0001,21.92378]
[1777475450904,37.19,76253.69,0.0,0.79383,0.0001,21.88963]
[1777475452915,37.2,76264.34,0.0,0.79488,0.0001,21.82594]
[1777475455935,37.2,76259.07,0.0,0.79436,0.0001,21.85785]
[1777475460971,37.2,76255.27,0.0,0.79398,0.0001,21.88052]
[1777475466168,37.19,76250.0,0.0,0.79346,0.0001,21.91187]
[1777475469189,37.19,76243.43,0.0,0.7928,0.0001,21.95115]
[1777475473055,37.19,76249.46,0.0,0.7934,0.0001,21.91496]
[1777475475069,37.2,76242.93,0.0,0.79275,0.0001,21.95425]
[1777475480104,37.2,76245.35,0.0,0.79298,0.0001,21.94016]
[1777475485155,37.2,76245.51,0.0,0.793,0.0001,21.93888]
[1777475490178,37.19,76245.35,0.0,0.793,0.0001,21.9393]
[1777475494207,37.19,76258.29,0.0,0.79432,0.0001,21.85799]
[1777475495372,37.19,76265.77,0.0,0.79506,0.0001,21.81307]
[1777475498234,37.19,76273.65,0.0,0.79585,0.0001,21.76566]
[1777475501413,37.19,76267.07,0.0,0.79519,0.0001,21.80532]
[1777475502421,37.19,76254.54,0.0,0.79394,0.0001,21.88063]
[1777475503270,37.19,76254.54,0.0,0.79394,0.0001,21.88077]
[1777475504280,37.19,76248.63,0.0,0.79335,0.0001,21.91614]
[1777475505284,37.19,76242.72,0.0,0.79276,0.0001,21.95144]
[1777475507296,37.19,76241.03,0.0,0.79259,0.0001,21.96141]
[1777475511326,37.19,76228.03,0.0,0.79128,0.0001,22.03924]
[1777475512335,37.19,76224.11,0.0,0.79089,0.0001,22.06265]
[1777475517372,37.19,76225.36,0.0,0.79102,0.0001,22.05504]
[1777475522408,37.19,76223.63,0.0,0.79085,0.0001,22.06518]
[1777475523414,37.19,76217.25,0.0,0.7902,0.0001,22.10319]
[1777475524427,37.19,76214.37,0.0,0.78992,0.0001,22.12027]
[1777475527452,37.19,76205.82,0.0,0.78905,0.0001,22.17106]
[1777475528456,37.19,76178.06,0.0,0.78623,0.0001,22.3358]
[1777475530485,37.19,76157.86,0.0,0.78416,0.0001,22.45515]
[1777475531489,37.19,76130.87,0.0,0.78138,0.0001,22.61394]
[1777475532487,37.19,76127.37,0.0,0.78101,0.0001,22.63494]
[1777475536517,37.2,76118.84,0.0,0.78009,0.0001,22.68706]
[1777475537526,37.2,76124.47,0.0,0.78066,0.0001,22.65465]
[1777475542559,37.2,76126.91,0.0,0.78091,0.0001,22.64048]
[1777475545580,37.2,76121.62,0.0,0.78036,0.0001,22.6715]
[1777475550617,37.2,76124.08,0.0,0.78062,0.0001,22.65709]
[1777475551814,37.2,76135.78,0.0,0.78185,0.0001,22.58523]
[1777475554645,37.2,76139.36,0.0,0.78221,0.0001,22.56456]
[1777475558673,37.2,76132.18,0.0,0.78146,0.0001,22.60721]
[1777475560686,37.2,76139.62,0.0,0.78223,0.0001,22.56369]
[1777475561882,37.2,76149.04,0.0,0.7832,0.0001,22.50844]
[1777475562701,37.21,76149.04,0.0,0.7832,0.0001,22.50852]
[1777475563707,37.21,76157.47,0.0,0.78406,0.0001,22.45903]
[1777475564715,37.21,76164.68,0.0,0.7848,0.0001,22.41658]
[1777475565721,37.21,76155.15,0.0,0.78382,0.0001,22.47299]
[1777475568931,37.21,76161.99,0.0,0.78451,0.0001,22.43301]
[1777475571763,37.21,76167.39,0.0,0.78506,0.0001,22.40147]
[1777475575793,37.21,76174.18,0.0,0.78575,0.0001,22.36154]
[1777475577806,37.21,76182.84,0.0,0.78663,0.0001,22.31056]
[1777475582845,37.21,76179.02,0.0,0.78623,0.0001,22.33387]
[1777475587882,37.21,76174.01,0.0,0.78571,0.0001,22.36394]
[1777475592917,37.21,76178.08,0.0,0.78612,0.0001,22.34038]
[1777475596945,37.22,76184.66,0.0,0.78678,0.0001,22.30195]
[1777475600973,37.22,76192.09,0.0,0.78753,0.0001,22.25849]
[1777475601980,37.22,76199.65,0.0,0.7883,0.0001,22.21368]
[1777475602989,37.22,76207.19,0.0,0.78906,0.0001,22.16898]
[1777475606009,37.22,76194.34,0.0,0.78775,0.0001,22.24563]
[1777475607035,37.22,76186.34,0.0,0.78693,0.0001,22.29316]
[1777475609211,37.22,76200.3,0.0,0.78835,0.0001,22.21053]
[1777475611083,37.22,76195.78,0.0,0.78791,0.0001,22.23405]
[1777475616118,37.22,76176.94,0.0,0.78599,0.0001,22.34593]
[1777475618132,37.22,76170.15,0.0,0.78529,0.0001,22.38611]
[1777475621180,37.22,76167.32,0.0,0.785,0.0001,22.4028]
[1777475623179,37.22,76190.02,0.0,0.78732,0.0001,22.26844]
[1777475624188,37.22,76193.47,0.0,0.78767,0.0001,22.24806]
[1777475628215,37.22,76199.45,0.0,0.78828,0.0001,22.21271]
[1777475631235,37.22,76206.03,0.0,0.78894,0.0001,22.17369]
[1777475632242,37.22,76211.31,0.0,0.78948,0.0001,22.14237]
[1777475634256,37.22,76205.69,0.0,0.7889,0.0001,22.176]
[1777475639442,37.22,76204.68,0.0,0.7888,0.0001,22.18239]
[1777475642321,37.22,76197.19,0.0,0.78803,0.0001,22.22699]
[1777475643327,37.22,76191.14,0.0,0.78742,0.0001,22.2629]
[1777475647356,37.22,76201.08,0.0,0.78843,0.0001,22.20404]
[1777475649512,37.22,76225.93,0.0,0.79094,0.0001,22.05623]
[1777475651383,37.22,76232.63,0.0,0.79161,0.0001,22.01624]
[1777475652540,37.22,76235.22,0.0,0.79187,0.0001,22.00087]
[1777475655412,37.22,76227.65,0.0,0.7911,0.0001,22.0463]
[1777475660446,37.23,76226.92,0.0,0.79102,0.0001,22.05129]
[1777475665480,37.23,76221.2,0.0,0.79043,0.0001,22.08599]
[1777475670517,37.23,76227.59,0.0,0.79107,0.0001,22.04829]
[1777475672531,37.23,76219.42,0.0,0.79026,0.0001,22.09401]
[1777475673537,37.23,76208.82,0.0,0.78919,0.0001,22.15709]
[1777475678573,37.23,76206.42,0.0,0.78895,0.0001,22.17156]
[1777475680587,37.23,76199.2,0.0,0.78821,0.0001,22.21442]
[1777475685621,37.23,76199.78,0.0,0.78828,0.0001,22.21081]
[1777475690658,37.23,76206.43,0.0,0.78895,0.0001,22.17119]
[1777475695694,37.23,76208.66,0.0,0.78918,0.0001,22.15783]
[1777475696700,37.23,76218.29,0.0,0.79015,0.0001,22.1004]
[1777475697710,37.23,76224.02,0.0,0.79073,0.0001,22.06616]
[1777475701749,37.23,76217.55,0.0,0.79008,0.0001,22.1045]
[1777475702760,37.23,76205.44,0.0,0.78886,0.0001,22.17643]
[1777475703786,37.23,76197.0,0.0,0.78801,0.0001,22.22656]
[1777475704775,37.23,76196.76,0.0,0.78798,0.0001,22.22795]
[1777475709811,37.23,76197.13,0.0,0.78802,0.0001,22.22569]
[1777475713964,37.23,76183.41,0.0,0.78663,0.0001,22.30685]
[1777475714847,37.23,76183.18,0.0,0.78661,0.0001,22.30811]
[1777475715855,37.23,76174.9,0.0,0.78576,0.0001,22.35718]
[1777475716862,37.23,76176.79,0.0,0.78595,0.0001,22.34606]
[1777475717870,37.23,76171.28,0.0,0.78539,0.0001,22.37867]
[1777475719882,37.23,76166.72,0.0,0.78492,0.0001,22.40562]
[1777475724920,37.23,76166.52,0.0,0.7849,0.0001,22.40673]
[1777475725924,37.23,76177.17,0.0,0.78599,0.0001,22.34382]
[1777475726931,37.23,76183.21,0.0,0.78661,0.0001,22.30804]
[1777475727938,37.23,76196.05,0.0,0.78791,0.0001,22.23196]
[1777475728944,37.23,76197.63,0.0,0.78807,0.0001,22.22268]
[1777475731967,37.23,76202.3,0.0,0.78857,0.0001,22.19152]
[1777475734111,37.23,76212.33,0.0,0.78958,0.0001,22.13192]
[1777475735994,37.23,76212.29,0.0,0.78958,0.0001,22.13228]
[1777475738007,37.23,76222.15,0.0,0.79057,0.0001,22.07363]
[1777475741031,37.23,76230.21,0.0,0.79138,0.0001,22.02552]
[1777475746064,37.23,76238.58,0.0,0.79223,0.0001,21.97522]
[1777475749085,37.23,76245.88,0.0,0.79296,0.0001,21.93154]
[1777475751101,37.22,76250.88,0.0,0.79347,0.0001,21.90077]
[1777475752108,37.22,76263.74,0.0,0.79476,0.0001,21.82326]
[1777475753116,37.22,76262.92,0.0,0.79467,0.0001,21.82874]
[1777475758152,37.22,76258.86,0.0,0.79427,0.0001,21.85319]
[1777475763187,37.21,76253.55,0.0,0.79381,0.0001,21.88053]
[1777475768223,37.21,76254.59,0.0,0.79394,0.0001,21.87232]
[1777475770253,37.21,76260.39,0.0,0.79453,0.0001,21.83683]
[1777475772251,37.2,76266.1,0.0,0.79511,0.0001,21.80161]
[1777475775401,37.2,76271.56,0.0,0.79566,0.0001,21.76836]
[1777475781314,37.21,76273.05,0.0,0.79578,0.0001,21.76113]
[1777475786348,37.21,76273.83,0.0,0.79585,0.0001,21.75698]
[1777475791384,37.21,76273.81,0.0,0.79587,0.0001,21.7542]
[1777475792391,37.21,76286.56,0.0,0.79713,0.0001,21.67733]
[1777475793398,37.21,76283.74,0.0,0.79686,0.0001,21.69401]
[1777475796419,37.21,76279.65,0.0,0.79642,0.0001,21.72055]
[1777475801455,37.2,76280.92,0.0,0.7966,0.0001,21.70929]
[1777475806492,37.2,76280.95,0.0,0.79664,0.0001,21.70674]
[1777475811524,37.19,76280.14,0.0,0.79659,0.0001,21.70987]
[1777475815683,37.19,76275.01,0.0,0.7961,0.0001,21.73979]
[1777475821593,37.18,76275.39,0.0,0.7962,0.0001,21.7335]
[1777475824746,37.17,76283.95,0.0,0.79708,0.0001,21.67958]
[1777475826639,37.17,76285.22,0.0,0.79722,0.0001,21.67115]
[1777475831673,37.17,76289.91,0.0,0.79771,0.0001,21.64102]
[1777475833686,37.17,76296.88,0.0,0.7984,0.0001,21.59878]
[1777475834816,37.17,76305.63,0.0,0.79926,0.0001,21.54585]
[1777475835700,37.17,76305.63,0.0,0.79926,0.0001,21.54589]
[1777475836707,37.17,76312.04,0.0,0.79989,0.0001,21.50714]
[1777475837714,37.17,76315.33,0.0,0.80022,0.0001,21.48721]
[1777475839729,37.17,76318.85,0.0,0.80056,0.0001,21.4658]
[1777475844886,37.17,76323.8,0.0,0.80105,0.0001,21.43568]
[1777475850807,37.17,76317.88,0.0,0.80047,0.0001,21.47166]
[1777475851812,37.17,76312.06,0.0,0.79992,0.0001,21.50359]
[1777475853829,37.17,76308.69,0.0,0.79959,0.0001,21.52402]
[1777475856847,37.17,76302.51,0.0,0.79898,0.0001,21.56156]
[1777475861882,37.17,76299.13,0.0,0.79864,0.0001,21.58228]
[1777475866917,37.17,76300.49,0.0,0.79877,0.0001,21.57402]
[1777475871952,37.17,76304.81,0.0,0.7992,0.0001,21.5476]
[1777475873966,37.17,76312.83,0.0,0.79999,0.0001,21.49902]
[1777475879001,37.17,76309.96,0.0,0.79971,0.0001,21.51655]
[1777475883037,37.17,76304.23,0.0,0.79914,0.0001,21.55124]
[1777475886056,37.17,76298.64,0.0,0.79859,0.0001,21.58494]
[1777475890212,37.17,76304.27,0.0,0.79915,0.0001,21.55069]
[1777475893106,37.17,76309.95,0.0,0.79971,0.0001,21.51627]
[1777475898141,37.17,76309.25,0.0,0.79964,0.0001,21.52064]
[1777475900281,37.17,76303.63,0.0,0.79909,0.0001,21.55468]
[1777475903176,37.17,76297.03,0.0,0.79845,0.0001,21.59397]
[1777475908211,37.16,76290.19,0.0,0.79779,0.0001,21.63422]
[1777475910230,37.16,76286.46,0.0,0.79742,0.0001,21.65695]
[1777475915265,37.16,76284.21,0.0,0.79722,0.0001,21.66698]
[1777475920297,37.16,76285.78,0.0,0.79738,0.0001,21.65729]
[1777475922312,37.16,76280.73,0.0,0.79688,0.0001,21.6878]
[1777475924326,37.16,76271.64,0.0,0.79599,0.0001,21.74183]
[1777475926464,37.15,76268.09,0.0,0.79567,0.0001,21.76074]
[1777475932382,37.14,76269.67,0.0,0.79593,0.0001,21.74457]
[1777475936533,37.13,76257.05,0.0,0.79473,0.0001,21.81716]
[1777475938424,37.13,76247.86,0.0,0.79381,0.0001,21.87234]
[1777475940438,37.13,76237.7,0.0,0.7928,0.0001,21.93325]
[1777475941446,37.13,76237.71,0.0,0.7928,0.0001,21.93296]
[1777475944467,37.13,76232.53,0.0,0.79228,0.0001,21.96379]
[1777475946603,37.13,76225.76,0.0,0.7916,0.0001,22.00438]
[1777475952524,37.13,76235.12,0.0,0.79254,0.0001,21.94866]
[1777475954542,37.13,76239.5,0.0,0.79298,0.0001,21.92246]
[1777475956675,37.13,76253.61,0.0,0.79439,0.0001,21.83766]
[1777475957561,37.13,76253.61,0.0,0.79439,0.0001,21.83766]
[1777475962596,37.13,76254.12,0.0,0.79444,0.0001,21.8347]
[1777475966745,37.13,76263.39,0.0,0.79536,0.0001,21.77899]
[1777475967634,37.13,76263.39,0.0,0.79536,0.0001,21.77909]
[1777475972688,37.13,76267.61,0.0,0.7958,0.0001,21.75076]
[1777475973687,37.13,76253.38,0.0,0.79437,0.0001,21.83655]
[1777475974695,37.13,76229.44,0.0,0.79197,0.0001,21.98045]
[1777475975702,37.13,76218.53,0.0,0.79087,0.0001,22.04586]
[1777475976817,37.13,76217.83,0.0,0.7908,0.0001,22.05003]
[1777475981744,37.13,76211.46,0.0,0.79015,0.0001,22.08802]
[1777475986888,37.13,76226.16,0.0,0.79164,0.0001,21.99992]
[1777475988793,37.13,76224.66,0.0,0.79149,0.0001,22.00883]
[1777475993828,37.13,76226.27,0.0,0.79166,0.0001,21.99903]
[1777475995842,37.13,76219.0,0.0,0.79092,0.0001,22.04259]
[1777475996849,37.13,76213.06,0.0,0.79032,0.0001,22.07811]
[1777475998862,37.13,76213.58,0.0,0.79038,0.0001,22.07497]
[1777476003898,37.13,76219.69,0.0,0.79099,0.0001,22.03844]
[1777476005912,37.13,76226.16,0.0,0.79164,0.0001,21.99979]
[1777476010948,37.13,76228.35,0.0,0.79186,0.0001,21.98702]
[1777476015981,37.13,76228.34,0.0,0.79185,0.0001,21.98739]
[1777476019002,37.13,76221.86,0.0,0.7912,0.0001,22.02632]
[1777476024041,37.13,76221.17,0.0,0.79113,0.0001,22.0305]
[1777476029079,37.13,76221.81,0.0,0.79119,0.0001,22.02664]
[1777476034114,37.13,76222.43,0.0,0.79127,0.0001,22.01967]
[1777476036128,37.13,76217.31,0.0,0.79076,0.0001,22.05035]
[1777476041162,37.13,76223.92,0.0,0.79142,0.0001,22.01094]
[1777476046197,37.13,76213.28,0.0,0.79034,0.0001,22.07474]
[1777476048211,37.13,76209.94,0.0,0.79001,0.0001,22.09463]
[1777476051232,37.13,76217.97,0.0,0.79082,0.0001,22.04661]
[1777476053247,37.13,76222.53,0.0,0.79128,0.0001,22.01942]
[1777476056268,37.13,76227.57,0.0,0.79178,0.0001,21.98948]
[1777476061303,37.13,76224.45,0.0,0.79146,0.0001,22.00863]
[1777476065331,37.14,76218.23,0.0,0.79083,0.0001,22.04612]
[1777476067449,37.14,76192.41,0.0,0.78821,0.0001,22.20016]
[1777476068353,37.14,76192.41,0.0,0.78821,0.0001,22.20032]
[1777476069358,37.14,76190.17,0.0,0.78798,0.0001,22.21376]
[1777476072382,37.14,76183.36,0.0,0.78728,0.0001,22.2545]
[1777476075411,37.14,76173.84,0.0,0.78631,0.0001,22.31106]
[1777476076414,37.14,76168.0,0.0,0.78571,0.0001,22.34561]
[1777476081448,37.14,76163.76,0.0,0.78528,0.0001,22.37044]
[1777476085485,37.14,76157.88,0.0,0.78467,0.0001,22.40536]
[1777476086492,37.14,76152.22,0.0,0.78409,0.0001,22.43876]
[1777476087593,37.14,76157.63,0.0,0.78465,0.0001,22.40675]
[1777476089513,37.14,76162.42,0.0,0.78514,0.0001,22.3782]
[1777476093540,37.14,76167.44,0.0,0.78568,0.0001,22.34481]
[1777476098577,37.13,76170.38,0.0,0.78599,0.0001,22.32726]
[1777476103611,37.13,76168.25,0.0,0.78577,0.0001,22.3398]
[1777476108646,37.13,76173.06,0.0,0.78627,0.0001,22.31091]
[1777476113681,37.13,76172.91,0.0,0.78626,0.0001,22.31143]
[1777476117709,37.13,76167.29,0.0,0.78569,0.0001,22.34459]
[1777476120730,37.13,76165.74,0.0,0.78553,0.0001,22.35368]
[1777476122745,37.13,76171.38,0.0,0.78611,0.0001,22.32013]
[1777476125765,37.13,76177.34,0.0,0.78672,0.0001,22.28457]
[1777476130799,37.13,76182.62,0.0,0.78727,0.0001,22.25271]
[1777476135835,37.13,76186.5,0.0,0.78767,0.0001,22.22929]
[1777476137943,37.13,76192.8,0.0,0.78832,0.0001,22.19163]
[1777476140872,37.13,76198.36,0.0,0.78888,0.0001,22.15849]
[1777476145912,37.13,76196.2,0.0,0.78866,0.0001,22.17136]
[1777476150942,37.13,76192.23,0.0,0.78826,0.0001,22.19508]
[1777476152957,37.13,76201.04,0.0,0.78917,0.0001,22.13926]
[1777476153964,37.13,76207.93,0.0,0.78988,0.0001,22.098]
[1777476154973,37.13,76218.99,0.0,0.79099,0.0001,22.03201]
[1777476155979,37.13,76208.68,0.0,0.78995,0.0001,22.09355]
[1777476158088,37.13,76213.69,0.0,0.79046,0.0001,22.06347]
[1777476161013,37.13,76202.28,0.0,0.78931,0.0001,22.13142]
[1777476166051,37.13,76203.71,0.0,0.78945,0.0001,22.12285]
[1777476171083,37.13,76203.41,0.0,0.78942,0.0001,22.12481]
[1777476176118,37.13,76198.0,0.0,0.78887,0.0001,22.15724]
[1777476179140,37.13,76202.91,0.0,0.78937,0.0001,22.12792]
[1777476184176,37.13,76193.35,0.0,0.7884,0.0001,22.18492]
[1777476187196,37.13,76187.15,0.0,0.78777,0.0001,22.22164]
[1777476190218,37.13,76193.31,0.0,0.7884,0.0001,22.18484]
[1777476195253,37.13,76195.0,0.0,0.78857,0.0001,22.17469]
[1777476200288,37.13,76194.37,0.0,0.78851,0.0001,22.17836]
[1777476204316,37.13,76189.18,0.0,0.78799,0.0001,22.20883]
[1777476205323,37.12,76182.53,0.0,0.78731,0.0001,22.24827]
[1777476210357,37.12,76173.88,0.0,0.78643,0.0001,22.29945]
[1777476211364,37.12,76165.01,0.0,0.78554,0.0001,22.34856]
[1777476216400,37.12,76166.12,0.0,0.78566,0.0001,22.34145]
[1777476221434,37.12,76168.14,0.0,0.78588,0.0001,22.32909]
[1777476226470,37.12,76169.57,0.0,0.78603,0.0001,22.32025]
[1777476231506,37.12,76176.11,0.0,0.7867,0.0001,22.28115]
[1777476236539,37.12,76180.57,0.0,0.78717,0.0001,22.25419]
[1777476241575,37.12,76187.01,0.0,0.78783,0.0001,22.21543]
[1777476242582,37.12,76195.12,0.0,0.78866,0.0001,22.16714]
[1777476247618,37.12,76200.05,0.0,0.78916,0.0001,22.13755]
[1777476248725,37.12,76221.4,0.0,0.79133,0.0001,22.00993]
[1777476249637,37.12,76221.4,0.0,0.79133,0.0001,22.00996]
[1777476250639,37.12,76228.54,0.0,0.79204,0.0001,21.96727]
[1777476253660,37.12,76220.88,0.0,0.79128,0.0001,22.01294]
[1777476256681,37.12,76210.3,0.0,0.79021,0.0001,22.07594]
[1777476257688,37.12,76204.43,0.0,0.78962,0.0001,22.11092]
[1777476258795,37.12,76213.73,0.0,0.79056,0.0001,22.05533]
[1777476260710,37.12,76214.53,0.0,0.79064,0.0001,22.05056]
[1777476265744,37.12,76210.4,0.0,0.79022,0.0001,22.07524]
[1777476270781,37.11,76204.74,0.0,0.78965,0.0001,22.10892]
[1777476275816,37.11,76191.65,0.0,0.78834,0.0001,22.18346]
[1777476277829,37.11,76186.22,0.0,0.78779,0.0001,22.21567]
[1777476279843,37.11,76191.69,0.0,0.78835,0.0001,22.18301]
[1777476281857,37.11,76202.47,0.0,0.78945,0.0001,22.11862]
[1777476286894,37.11,76209.28,0.0,0.79015,0.0001,22.07732]
[1777476287900,37.11,76218.32,0.0,0.79106,0.0001,22.02323]
[1777476289008,37.11,76221.7,0.0,0.79141,0.0001,22.00295]
[1777476292937,37.11,76230.0,0.0,0.79224,0.0001,21.95314]
[1777476293945,37.11,76232.37,0.0,0.79248,0.0001,21.93896]
[1777476297973,37.11,76226.91,0.0,0.79193,0.0001,21.97187]
[1777476298980,37.11,76218.33,0.0,0.79106,0.0001,22.02326]
[1777476299987,37.11,76209.98,0.0,0.79022,0.0001,22.07314]
[1777476300994,37.11,76205.22,0.0,0.78974,0.0001,22.10146]
[1777476303008,37.11,76193.94,0.0,0.7886,0.0001,22.1685]
[1777476304020,37.11,76188.11,0.0,0.78801,0.0001,22.20306]
[1777476306037,37.11,76193.2,0.0,0.78853,0.0001,22.17237]
[1777476311067,37.11,76198.72,0.0,0.7891,0.0001,22.1387]
[1777476316106,37.1,76198.33,0.0,0.78908,0.0001,22.14011]
[1777476321139,37.1,76197.3,0.0,0.78899,0.0001,22.14546]
[1777476326171,37.1,76191.98,0.0,0.78846,0.0001,22.17629]
[1777476331206,37.1,76193.92,0.0,0.7887,0.0001,22.16035]
[1777476336241,37.1,76197.86,0.0,0.78911,0.0001,22.13598]
[1777476341278,37.09,76197.61,0.0,0.7891,0.0001,22.13657]
[1777476346312,37.09,76190.52,0.0,0.78839,0.0001,22.17805]
[1777476349333,37.09,76196.33,0.0,0.78899,0.0001,22.14298]
[1777476354367,37.09,76197.0,0.0,0.78908,0.0001,22.13786]
[1777476359403,37.08,76197.75,0.0,0.78917,0.0001,22.13243]
[1777476361417,37.08,76203.6,0.0,0.78977,0.0001,22.09714]
[1777476363432,37.08,76213.09,0.0,0.79073,0.0001,22.04015]
[1777476365446,37.08,76219.78,0.0,0.79141,0.0001,21.99995]
[1777476370480,37.08,76216.87,0.0,0.79112,0.0001,22.01699]
[1777476373501,37.08,76207.11,0.0,0.79014,0.0001,22.07502]
[1777476377529,37.08,76212.14,0.0,0.79066,0.0001,22.04449]
[1777476382564,37.08,76212.06,0.0,0.79066,0.0001,22.04416]
[1777476384579,37.08,76220.01,0.0,0.79147,0.0001,21.9962]
[1777476385585,37.08,76226.77,0.0,0.79216,0.0001,21.95566]
[1777476386592,37.07,76235.04,0.0,0.79299,0.0001,21.90586]
[1777476387599,37.07,76238.11,0.0,0.7933,0.0001,21.88733]
[1777476391626,37.07,76246.74,0.0,0.79419,0.0001,21.83173]
[1777476396662,37.07,76240.26,0.0,0.79355,0.0001,21.87052]
[1777476397669,37.07,76233.49,0.0,0.79287,0.0001,21.91119]
[1777476402703,37.07,76231.52,0.0,0.79267,0.0001,21.92293]
[1777476407738,37.07,76227.91,0.0,0.79231,0.0001,21.94427]
[1777476412775,37.07,76226.08,0.0,0.79213,0.0001,21.95487]
[1777476417812,37.07,76231.57,0.0,0.79269,0.0001,21.92154]
[1777476422847,37.07,76234.67,0.0,0.79301,0.0001,21.90267]
[1777476426876,37.07,76243.91,0.0,0.79394,0.0001,21.84707]
[1777476430903,37.07,76249.65,0.0,0.79451,0.0001,21.81255]
[1777476432918,37.07,76243.71,0.0,0.79391,0.0001,21.84866]
[1777476434931,37.07,76238.19,0.0,0.79336,0.0001,21.88185]
[1777476439969,37.07,76241.56,0.0,0.7937,0.0001,21.86137]
[1777476445004,37.07,76241.26,0.0,0.79367,0.0001,21.86311]
[1777476450039,37.07,76241.17,0.0,0.79366,0.0001,21.86359]
[1777476451193,37.07,76247.31,0.0,0.7943,0.0001,21.82324]
[1777476453186,37.07,76251.19,0.0,0.79468,0.0001,21.79994]
[1777476458221,37.07,76249.63,0.0,0.79452,0.0001,21.81001]
[1777476462250,37.07,76244.05,0.0,0.79396,0.0001,21.84359]
[1777476463256,37.07,76244.92,0.0,0.79405,0.0001,21.83827]
[1777476468292,37.07,76244.16,0.0,0.79397,0.0001,21.8427]
[1777476470307,37.07,76238.84,0.0,0.79344,0.0001,21.8746]
[1777476475350,37.07,76233.73,0.0,0.79293,0.0001,21.90498]
[1777476477358,37.07,76221.34,0.0,0.79168,0.0001,21.97972]
[1777476478365,37.07,76213.45,0.0,0.79088,0.0001,22.02697]
[1777476479372,37.07,76212.28,0.0,0.79076,0.0001,22.03389]
[1777476483399,37.07,76206.2,0.0,0.79016,0.0001,22.06942]
[1777476485415,37.07,76201.15,0.0,0.78965,0.0001,22.09937]
[1777476490449,37.07,76196.49,0.0,0.78918,0.0001,22.127]
[1777476494478,37.07,76188.78,0.0,0.7884,0.0001,22.17262]
[1777476499513,37.06,76186.83,0.0,0.78822,0.0001,22.18358]
[1777476504547,37.06,76190.79,0.0,0.78863,0.0001,22.15929]
[1777476509582,37.06,76192.49,0.0,0.78881,0.0001,22.14868]
[1777476514618,37.06,76197.34,0.0,0.78933,0.0001,22.11583]
[1777476515625,37.06,76205.1,0.0,0.79012,0.0001,22.06932]
[1777476516632,37.06,76210.14,0.0,0.79064,0.0001,22.03908]
[1777476518646,37.06,76215.69,0.0,0.7912,0.0001,22.00577]
[1777476523681,37.06,76220.51,0.0,0.79169,0.0001,21.97671]
[1777476525695,37.06,76227.71,0.0,0.79242,0.0001,21.93342]
[1777476530730,37.06,76219.92,0.0,0.79163,0.0001,21.98002]
[1777476531737,37.05,76216.98,0.0,0.79136,0.0001,21.99603]
[1777476536772,37.05,76219.85,0.0,0.79165,0.0001,21.97882]
[1777476541807,37.05,76218.45,0.0,0.79151,0.0001,21.98741]
[1777476546841,37.05,76214.47,0.0,0.79111,0.0001,22.011]
[1777476551877,37.05,76210.07,0.0,0.79067,0.0001,22.03708]
[1777476556912,37.05,76211.8,0.0,0.79087,0.0001,22.025]
[1777476561947,37.04,76215.42,0.0,0.79126,0.0001,22.00214]
[1777476566981,37.04,76217.61,0.0,0.79149,0.0001,21.98803]
[1777476572017,37.04,76213.79,0.0,0.79114,0.0001,22.00681]
[1777476577051,37.04,76210.03,0.0,0.79077,0.0001,22.0288]
[1777476582087,37.04,76209.04,0.0,0.79067,0.0001,22.03442]
[1777476583106,37.04,76215.25,0.0,0.79131,0.0001,21.99669]
[1777476584101,37.04,76229.1,0.0,0.79271,0.0001,21.91356]
[1777476585109,37.04,76235.92,0.0,0.79339,0.0001,21.87264]
[1777476586115,37.04,76225.21,0.0,0.79231,0.0001,21.93755]
[1777476587124,37.04,76213.75,0.0,0.79115,0.0001,22.00602]
[1777476592157,37.03,76214.12,0.0,0.79121,0.0001,22.00264]
[1777476594172,37.03,76216.63,0.0,0.79147,0.0001,21.98722]
[1777476595180,37.03,76208.96,0.0,0.79069,0.0001,22.03314]
[1777476596185,37.03,76198.76,0.0,0.78965,0.0001,22.09441]
[1777476597192,37.03,76193.12,0.0,0.78908,0.0001,22.12815]
[1777476601220,37.03,76187.17,0.0,0.78847,0.0001,22.16366]
[1777476603237,37.03,76194.48,0.0,0.78922,0.0001,22.11994]
[1777476605249,37.03,76199.92,0.0,0.78977,0.0001,22.08737]
[1777476606256,37.03,76210.55,0.0,0.79085,0.0001,22.02371]
[1777476607263,37.03,76218.47,0.0,0.79165,0.0001,21.97623]
[1777476608270,37.04,76219.13,0.0,0.79171,0.0001,21.97317]
[1777476613305,37.04,76225.95,0.0,0.79234,0.0001,21.93574]
[1777476617335,37.05,76225.56,0.0,0.7923,0.0001,21.93816]
[1777476621362,37.04,76220.82,0.0,0.79182,0.0001,21.96643]
[1777476625389,37.04,76225.92,0.0,0.79234,0.0001,21.93574]
[1777476629417,37.04,76230.23,0.0,0.79277,0.0001,21.90994]
[1777476631430,37.04,76235.97,0.0,0.79337,0.0001,21.87211]
[1777476632438,37.05,76242.67,0.0,0.79404,0.0001,21.83186]
[1777476637473,37.05,76238.74,0.0,0.79364,0.0001,21.85582]
[1777476638479,37.05,76233.06,0.0,0.79307,0.0001,21.89]
[1777476639487,37.05,76228.31,0.0,0.79259,0.0001,21.91869]
[1777476644521,37.05,76223.6,0.0,0.79212,0.0001,21.94693]
[1777476647544,37.05,76229.73,0.0,0.79273,0.0001,21.91015]
[1777476650567,37.05,76235.23,0.0,0.79329,0.0001,21.87711]
[1777476655602,37.05,76238.43,0.0,0.7936,0.0001,21.85809]
[1777476658623,37.05,76251.43,0.0,0.79491,0.0001,21.77963]
[1777476660637,37.05,76258.81,0.0,0.79565,0.0001,21.73501]
[1777476665675,37.05,76262.83,0.0,0.79605,0.0001,21.71052]
[1777476668697,37.05,76270.13,0.0,0.79678,0.0001,21.66632]
[1777476669703,37.05,76274.72,0.0,0.79724,0.0001,21.63859]
[1777476670711,37.05,76280.05,0.0,0.79777,0.0001,21.60626]
[1777476675745,37.05,76283.44,0.0,0.79811,0.0001,21.58549]
[1777476678766,37.04,76277.49,0.0,0.79752,0.0001,21.62142]
[1777476683802,37.04,76274.22,0.0,0.7972,0.0001,21.64097]
[1777476687831,37.04,76265.13,0.0,0.7963,0.0001,21.69584]
[1777476689844,37.04,76259.78,0.0,0.79576,0.0001,21.72807]
[1777476694878,37.04,76258.59,0.0,0.79567,0.0001,21.73162]
[1777476699914,37.04,76253.4,0.0,0.79515,0.0001,21.76267]
[1777476701928,37.04,76250.53,0.0,0.79487,0.0001,21.77986]
[1777476703942,37.04,76256.38,0.0,0.79546,0.0001,21.74437]
[1777476706963,37.04,76251.37,0.0,0.79496,0.0001,21.7744]
[1777476711998,37.04,76256.05,0.0,0.79544,0.0001,21.74566]
[1777476717033,37.04,76257.39,0.0,0.79558,0.0001,21.73712]
[1777476722068,37.04,76257.32,0.0,0.79558,0.0001,21.73699]
[1777476726108,37.04,76228.22,0.0,0.79266,0.0001,21.91209]
[1777476727110,37.04,76192.21,0.0,0.78901,0.0001,22.12775]
[1777476728122,37.04,76184.84,0.0,0.78827,0.0001,22.17149]
[1777476729129,37.03,76193.53,0.0,0.78916,0.0001,22.11945]
[1777476732149,37.03,76199.47,0.0,0.78977,0.0001,22.0836]
[1777476737185,37.03,76197.63,0.0,0.78958,0.0001,22.09438]
[1777476740207,37.03,76202.13,0.0,0.79004,0.0001,22.06743]
[1777476743229,37.03,76192.18,0.0,0.78903,0.0001,22.12686]
[1777476748265,37.03,76203.97,0.0,0.79023,0.0001,22.05603]
[1777476751284,37.03,76194.77,0.0,0.78932,0.0001,22.10774]
[1777476755310,37.03,76201.53,0.0,0.79001,0.0001,22.06716]
[1777476760345,37.03,76206.97,0.0,0.79056,0.0001,22.03474]
[1777476765383,37.03,76208.11,0.0,0.79067,0.0001,22.02813]
[1777476767399,37.03,76216.78,0.0,0.79155,0.0001,21.97615]
[1777476768404,37.03,76218.29,0.0,0.7917,0.0001,21.96711]
[1777476773441,37.03,76217.19,0.0,0.79159,0.0001,21.97385]
[1777476776460,37.03,76204.17,0.0,0.79027,0.0001,22.05194]
[1777476777467,37.03,76199.44,0.0,0.78979,0.0001,22.08024]
[1777476780489,37.03,76198.46,0.0,0.78969,0.0001,22.086]
[1777476783510,37.03,76189.08,0.0,0.78874,0.0001,22.14194]
[1777476784517,37.03,76185.44,0.0,0.78836,0.0001,22.16362]
[1777476786532,37.03,76181.22,0.0,0.78794,0.0001,22.1885]
[1777476791566,37.03,76182.69,0.0,0.7881,0.0001,22.17884]
[1777476793580,37.03,76176.49,0.0,0.78747,0.0001,22.21569]
[1777476799622,37.03,76177.57,0.0,0.78759,0.0001,22.20866]
[1777476803651,37.03,76176.17,0.0,0.78745,0.0001,22.21692]
[1777476808686,37.03,76177.38,0.0,0.78757,0.0001,22.20996]
[1777476813720,37.03,76173.22,0.0,0.78716,0.0001,22.23161]
[1777476818755,37.03,76170.87,0.0,0.78692,0.0001,22.24583]
[1777476823806,37.03,76167.03,0.0,0.78652,0.0001,22.26892]
[1777476827819,37.03,76177.8,0.0,0.78762,0.0001,22.20484]
[1777476828826,37.03,76182.56,0.0,0.78811,0.0001,22.17644]
[1777476830840,37.03,76182.89,0.0,0.78814,0.0001,22.17456]
[1777476835876,37.03,76185.03,0.0,0.78836,0.0001,22.16186]
[1777476836882,37.03,76179.7,0.0,0.78781,0.0001,22.19367]
[1777476838896,37.03,76174.92,0.0,0.78732,0.0001,22.22207]
[1777476843931,37.03,76172.04,0.0,0.78703,0.0001,22.23895]
[1777476846952,37.03,76166.96,0.0,0.78652,0.0001,22.26893]
[1777476851988,37.03,76166.27,0.0,0.78645,0.0001,22.27252]
[1777476852995,37.03,76175.01,0.0,0.78735,0.0001,22.22028]
[1777476854005,37.03,76177.68,0.0,0.78763,0.0001,22.20423]
[1777476859053,37.02,76175.9,0.0,0.78746,0.0001,22.21404]
[1777476864094,37.02,76169.83,0.0,0.78684,0.0001,22.24988]
[1777476865094,37.02,76154.88,0.0,0.78531,0.0001,22.3387]
[1777476866101,37.02,76140.93,0.0,0.78387,0.0001,22.42142]
[1777476871135,37.02,76142.44,0.0,0.78405,0.0001,22.40893]
[1777476876171,37.02,76141.09,0.0,0.78391,0.0001,22.41681]
[1777476878186,37.02,76148.21,0.0,0.78465,0.0001,22.37449]
[1777476881206,37.02,76157.94,0.0,0.78565,0.0001,22.31655]
[1777476886240,37.02,76158.72,0.0,0.78574,0.0001,22.31184]
[1777476888254,37.02,76165.14,0.0,0.7864,0.0001,22.27369]
[1777476890270,37.02,76187.84,0.0,0.78872,0.0001,22.13845]
[1777476891277,37.02,76202.64,0.0,0.79022,0.0001,22.04995]
[1777476894337,37.02,76208.79,0.0,0.79085,0.0001,22.01287]
[1777476895304,37.02,76214.2,0.0,0.7914,0.0001,21.9804]
[1777476898324,37.02,76219.86,0.0,0.792,0.0001,21.94449]
[1777476901346,37.01,76229.03,0.0,0.79295,0.0001,21.88787]
[1777476902393,37.01,76236.95,0.0,0.79375,0.0001,21.83998]
[1777476903359,37.01,76243.43,0.0,0.79441,0.0001,21.80075]
[1777476908394,37.01,76237.07,0.0,0.79377,0.0001,21.83883]
[1777476912506,37.01,76249.18,0.0,0.79499,0.0001,21.76576]
[1777476914494,37.01,76259.59,0.0,0.79603,0.0001,21.70288]
[1777476920493,37.01,76265.48,0.0,0.79662,0.0001,21.66737]
[1777476925528,37.01,76266.94,0.0,0.79676,0.0001,21.65867]
[1777476929556,37.01,76273.03,0.0,0.79737,0.0001,21.62157]
[1777476934634,37.01,76268.93,0.0,0.79699,0.0001,21.64276]
[1777476939629,37.01,76261.83,0.0,0.79628,0.0001,21.68546]
[1777476940636,37.01,76259.82,0.0,0.79608,0.0001,21.69753]
[1777476945689,37.01,76256.63,0.0,0.79577,0.0001,21.7162]
[1777476946692,37.01,76250.81,0.0,0.79519,0.0001,21.75137]
[1777476948705,37.01,76247.6,0.0,0.79487,0.0001,21.77063]
[1777476953741,37.01,76241.17,0.0,0.79424,0.0001,21.80892]
[1777476954750,37.0,76235.38,0.0,0.79366,0.0001,21.84358]
[1777476959783,37.0,76237.55,0.0,0.79392,0.0001,21.82761]
[1777476963813,36.99,76231.17,0.0,0.79331,0.0001,21.86405]
[1777476964821,36.99,76223.82,0.0,0.79258,0.0001,21.90768]
[1777476966860,36.99,76218.94,0.0,0.79209,0.0001,21.93691]
[1777476971869,36.99,76210.34,0.0,0.79122,0.0001,21.98837]
[1777476974889,36.99,76204.67,0.0,0.79064,0.0001,22.0225]
[1777476975897,36.99,76197.44,0.0,0.78991,0.0001,22.06586]
[1777476976904,36.99,76196.26,0.0,0.78979,0.0001,22.07289]
[1777476981939,36.99,76195.62,0.0,0.78973,0.0001,22.07634]
[1777476986978,36.99,76194.16,0.0,0.78959,0.0001,22.0847]
[1777476992010,36.99,76191.1,0.0,0.7893,0.0001,22.09917]
[1777476997044,36.98,76190.88,0.0,0.78929,0.0001,22.09993]
[1777477002080,36.98,76188.66,0.0,0.78907,0.0001,22.11263]
[1777477003086,36.98,76182.74,0.0,0.78847,0.0001,22.14793]
[1777477004093,36.98,76173.66,0.0,0.78754,0.0001,22.20208]
[1777477005100,36.98,76167.12,0.0,0.78687,0.0001,22.24094]
[1777477007115,36.98,76154.18,0.0,0.78554,0.0001,22.3179]
[1777477008122,36.98,76146.86,0.0,0.78479,0.0001,22.36142]
[1777477009128,36.98,76146.58,0.0,0.78476,0.0001,22.36305]
[1777477014162,36.98,76143.82,0.0,0.78448,0.0001,22.37925]
[1777477019198,36.98,76140.56,0.0,0.78414,0.0001,22.39835]
[1777477024236,36.98,76135.93,0.0,0.78367,0.0001,22.42559]
[1777477029269,36.98,76128.84,0.0,0.78294,0.0001,22.46723]
[1777477034303,36.98,76127.8,0.0,0.78284,0.0001,22.47286]
[1777477037347,36.98,76116.96,0.0,0.78171,0.0001,22.53686]
[1777477038337,36.98,76102.25,0.0,0.78014,0.0001,22.62548]
[1777477039363,36.98,76089.34,0.0,0.77878,0.00011,22.70203]
[1777477040386,36.99,76092.1,0.0,0.77905,0.0001,22.68694]
[1777477045400,36.99,76093.01,0.0,0.77913,0.0001,22.68216]
[1777477050438,36.99,76098.99,0.0,0.77976,0.0001,22.64703]
[1777477054484,36.99,76089.27,0.0,0.77876,0.00011,22.70079]
[1777477058505,36.99,76083.11,0.0,0.77811,0.00011,22.73706]
[1777477060527,36.99,76089.2,0.0,0.77875,0.00011,22.70145]
[1777477065566,36.99,76081.96,0.0,0.77798,0.00011,22.74424]
[1777477066553,36.99,76066.28,0.0,0.77631,0.00011,22.83694]
[1777477067558,36.99,76041.81,0.0,0.77371,0.00011,22.97973]
[1777477068566,37.0,76033.88,0.0,0.77286,0.00011,23.02597]
[1777477073601,37.0,76032.82,0.0,0.77273,0.00011,23.03325]
[1777477078635,37.0,76030.57,0.0,0.77247,0.00011,23.04736]
[1777477081657,37.0,76023.9,0.0,0.77174,0.00011,23.08666]
[1777477082664,37.0,76016.08,0.0,0.7709,0.00011,23.13205]
[1777477087699,37.01,76011.2,0.0,0.77036,0.00011,23.16128]
[1777477091733,37.01,76004.35,0.0,0.76961,0.00011,23.20149]
[1777477093746,37.01,75993.19,0.0,0.7684,0.00011,23.26594]
[1777477094753,37.01,75983.93,0.0,0.7674,0.00011,23.31912]
[1777477098781,37.01,75993.5,0.0,0.76842,0.00011,23.26473]
[1777477099788,37.01,75999.62,0.0,0.76908,0.00011,23.22973]
[1777477104824,37.02,75996.68,0.0,0.76875,0.00011,23.24755]
[1777477109883,37.02,75999.69,0.0,0.76905,0.00011,23.23135]
[1777477110867,37.02,75993.08,0.0,0.76833,0.00011,23.2695]
[1777477111882,37.02,75986.01,0.0,0.76759,0.00011,23.30686]
[1777477113887,37.02,75992.2,0.0,0.76825,0.00011,23.27167]
[1777477114895,37.02,75992.81,0.0,0.76831,0.00011,23.26835]
[1777477118921,37.02,75982.98,0.0,0.76724,0.00011,23.32534]
[1777477120937,37.03,75980.11,0.0,0.76692,0.00011,23.34196]
[1777477125995,37.03,75974.17,0.0,0.76627,0.00011,23.37632]
[1777477130027,37.03,75954.53,0.0,0.76413,0.00011,23.48839]
[1777477131048,37.03,75950.77,0.0,0.76372,0.00011,23.50976]
[1777477136049,37.03,75956.96,0.0,0.76439,0.00011,23.47479]
[1777477137059,37.03,75963.43,0.0,0.7651,0.00011,23.43796]
[1777477139070,37.03,75964.26,0.0,0.76519,0.00011,23.43325]
[1777477144105,37.03,75962.93,0.0,0.76504,0.00011,23.44107]
[1777477145111,37.03,75955.34,0.0,0.76421,0.00011,23.4843]
[1777477146119,37.03,75949.74,0.0,0.7636,0.00011,23.51607]
[1777477148134,37.03,75946.46,0.0,0.76324,0.00011,23.53464]
[1777477149142,37.03,75941.29,0.0,0.76268,0.00011,23.56389]
[1777477151158,37.03,75941.44,0.0,0.7627,0.00011,23.56293]
[1777477156207,37.03,75940.85,0.0,0.76264,0.00011,23.56599]
[1777477157202,37.03,75947.4,0.0,0.76335,0.00011,23.52886]
[1777477159216,37.03,75949.66,0.0,0.7636,0.00011,23.51603]
[1777477162237,37.03,75943.04,0.0,0.76288,0.00011,23.55348]
[1777477166272,37.03,75942.89,0.0,0.76287,0.00011,23.55407]
[1777477167279,37.03,75952.59,0.0,0.76393,0.00011,23.49905]
[1777477168286,37.03,75958.8,0.0,0.7646,0.00011,23.46379]
[1777477173321,37.03,75962.31,0.0,0.765,0.00011,23.44066]
[1777477176342,37.03,75967.64,0.0,0.76558,0.00011,23.41055]
[1777477177353,37.03,75972.16,0.0,0.76607,0.00011,23.38483]
[1777477179364,37.03,75977.43,0.0,0.76664,0.00011,23.35489]
[1777477181377,37.03,75986.63,0.0,0.76763,0.00011,23.30254]
[1777477182385,37.03,75992.44,0.0,0.76825,0.00011,23.26944]
[1777477186415,37.03,75987.22,0.0,0.76768,0.00011,23.29999]
[1777477191447,37.03,75993.5,0.0,0.76834,0.00011,23.26473]
[1777477194468,37.04,75988.04,0.0,0.76775,0.00011,23.29642]
[1777477196484,37.04,75982.87,0.0,0.76719,0.00011,23.3261]
[1777477199522,37.04,75989.17,0.0,0.76786,0.00011,23.29039]
[1777477201521,37.04,75995.68,0.0,0.76856,0.00011,23.25339]
[1777477203536,37.04,75989.13,0.0,0.76785,0.00011,23.29124]
[1777477204541,37.04,75994.77,0.0,0.76845,0.00011,23.25906]
[1777477208569,37.04,75998.34,0.0,0.76882,0.00011,23.23923]
[1777477210583,37.04,76004.0,0.0,0.76943,0.00011,23.20691]
[1777477215619,37.04,76006.82,0.0,0.76972,0.00011,23.19126]
[1777477218640,37.04,76000.96,0.0,0.76909,0.00011,23.22533]
[1777477219646,37.04,75998.82,0.0,0.76885,0.00011,23.23772]
[1777477221660,37.05,75992.42,0.0,0.76816,0.00011,23.27455]
[1777477225703,37.05,75984.98,0.0,0.76736,0.00011,23.31727]
[1777477227717,37.05,75979.43,0.0,0.76676,0.00011,23.34893]
[1777477232771,37.04,75981.52,0.0,0.76701,0.00011,23.33348]
[1777477237788,37.04,75989.24,0.0,0.76784,0.00011,23.28922]
[1777477238795,37.04,75996.5,0.0,0.76863,0.00011,23.24765]
[1777477239802,37.04,76003.44,0.0,0.76937,0.00011,23.20788]
[1777477240809,37.05,76004.33,0.0,0.76947,0.00011,23.20288]
[1777477243830,37.05,76009.74,0.0,0.77004,0.00011,23.17217]
[1777477245844,37.05,76013.53,0.0,0.77044,0.00011,23.15071]
[1777477250879,37.05,76010.42,0.0,0.77009,0.00011,23.16952]
[1777477255917,37.05,76008.99,0.0,0.76992,0.00011,23.17853]
[1777477259944,37.05,76002.6,0.0,0.76923,0.00011,23.21583]
[1777477260951,37.05,75993.9,0.0,0.76829,0.00011,23.26581]
[1777477261959,37.05,75990.21,0.0,0.76789,0.00011,23.28698]
[1777477262970,37.06,75975.51,0.0,0.7663,0.00011,23.37106]
[1777477263973,37.06,75970.0,0.0,0.7657,0.00011,23.40245]
[1777477265988,37.06,75975.76,0.0,0.76632,0.00011,23.36963]
[1777477271023,37.06,75975.5,0.0,0.76629,0.00011,23.37123]
[1777477273039,37.06,75965.57,0.0,0.76521,0.00011,23.4278]
[1777477274045,37.06,75958.77,0.0,0.76448,0.00011,23.4664]
[1777477275051,37.06,75956.96,0.0,0.76428,0.00011,23.4766]
[1777477276056,37.06,75948.1,0.0,0.76331,0.00011,23.52672]
[1777477277065,37.05,75946.64,0.0,0.76316,0.00011,23.53467]
[1777477278092,37.05,75952.13,0.0,0.76376,0.00011,23.50346]
[1777477281093,37.05,75958.99,0.0,0.76452,0.00011,23.46425]
[1777477286127,37.05,75957.29,0.0,0.76434,0.00011,23.47354]
[1777477288148,37.05,75965.03,0.0,0.76518,0.00011,23.42947]
[1777477291163,37.05,75970.63,0.0,0.76581,0.00011,23.39421]
[1777477294184,37.05,75963.51,0.0,0.76504,0.00011,23.43472]
[1777477299219,37.05,75966.34,0.0,0.76535,0.00011,23.41842]
[1777477300226,37.05,75971.6,0.0,0.76592,0.00011,23.38848]
[1777477302239,37.05,75978.88,0.0,0.76671,0.00011,23.34707]
[1777477306269,37.05,75981.31,0.0,0.76696,0.00011,23.3336]
[1777477311302,37.05,75982.62,0.0,0.76709,0.00011,23.32676]
[1777477316338,37.06,75985.06,0.0,0.76735,0.00011,23.31316]
[1777477318352,37.06,75974.92,0.0,0.76625,0.00011,23.37114]
[1777477320369,37.06,75973.09,0.0,0.76605,0.00011,23.38155]
[1777477324397,37.06,75963.7,0.0,0.76503,0.00011,23.43507]
[1777477325404,37.06,75961.04,0.0,0.76474,0.00011,23.4502]
[1777477328425,37.06,75954.1,0.0,0.76399,0.00011,23.48956]
[1777477329432,37.06,75959.75,0.0,0.7646,0.00011,23.45747]
[1777477330438,37.06,75963.1,0.0,0.76497,0.00011,23.43845]
[1777477335473,37.06,75965.63,0.0,0.76524,0.00011,23.42428]
[1777477336481,37.06,75972.01,0.0,0.76593,0.00011,23.38802]
[1777477338495,37.06,75977.26,0.0,0.7665,0.00011,23.35815]
[1777477343549,37.06,75968.53,0.0,0.76554,0.00011,23.4084]
[1777477345544,37.06,75958.12,0.0,0.76441,0.00011,23.46765]
[1777477348565,37.06,75957.71,0.0,0.76436,0.00011,23.46996]
[1777477351605,37.06,75963.0,0.0,0.76495,0.00011,23.43692]
[1777477353620,37.06,75971.51,0.0,0.76587,0.00011,23.38882]
[1777477358635,37.06,75966.08,0.0,0.76527,0.00011,23.42021]
[1777477363671,37.06,75956.84,0.0,0.76427,0.00011,23.47291]
[1777477368706,37.06,75956.96,0.0,0.76428,0.00011,23.47226]
[1777477373740,37.06,75962.26,0.0,0.76485,0.00011,23.44232]
[1777477377769,37.06,75967.05,0.0,0.76537,0.00011,23.41542]
[1777477382842,37.07,75961.95,0.0,0.7648,0.00011,23.44486]
[1777477384846,37.07,75953.13,0.0,0.76384,0.00011,23.49501]
[1777477385860,37.07,75946.26,0.0,0.76309,0.00011,23.5339]
[1777477386878,37.07,75942.08,0.0,0.76263,0.00011,23.5576]
[1777477389899,37.07,75949.97,0.0,0.7635,0.00011,23.51281]
[1777477391914,37.07,75959.18,0.0,0.7645,0.00011,23.46081]
[1777477393926,37.07,75964.76,0.0,0.7651,0.00011,23.42944]
[1777477398961,37.07,75965.16,0.0,0.76513,0.00011,23.42813]
[1777477402996,37.07,75959.44,0.0,0.76449,0.00011,23.46136]
[1777477408029,37.08,75960.81,0.0,0.76463,0.00011,23.45429]
[1777477412068,37.08,75967.85,0.0,0.7654,0.00011,23.41145]
[1777477413074,37.08,75974.0,0.0,0.76607,0.00011,23.37653]
[1777477416095,37.08,75976.52,0.0,0.76634,0.00011,23.36249]
[1777477421134,37.08,75978.31,0.0,0.76652,0.00011,23.35292]
[1777477424155,37.08,75984.05,0.0,0.76713,0.00011,23.32056]
[1777477428184,37.08,75991.69,0.0,0.76795,0.00011,23.27753]
[1777477433222,37.09,75994.93,0.0,0.76828,0.00011,23.25994]
[1777477435234,37.09,76004.65,0.0,0.76932,0.00011,23.20473]
[1777477437249,37.09,75995.13,0.0,0.76829,0.00011,23.25965]
[1777477438256,37.09,75988.18,0.0,0.76752,0.00011,23.30039]
[1777477443291,37.1,75994.59,0.0,0.76816,0.00011,23.26639]
[1777477445306,37.11,75999.82,0.0,0.76867,0.00011,23.23948]
[1777477450340,37.13,76003.8,0.0,0.76899,0.00011,23.22285]
[1777477455378,37.13,76009.24,0.0,0.76956,0.00011,23.19249]
[1777477457389,37.14,76000.61,0.0,0.7686,0.00011,23.24354]
[1777477458397,37.14,75994.1,0.0,0.76788,0.00011,23.28187]
[1777477460410,37.14,75992.52,0.0,0.76771,0.00011,23.29102]
[1777477464438,37.14,75987.11,0.0,0.76712,0.00011,23.32207]
[1777477465445,37.14,75981.75,0.0,0.76654,0.00011,23.35264]
[1777477466452,37.14,75967.72,0.0,0.76502,0.00011,23.43235]
[1777477467459,37.14,75963.38,0.0,0.76455,0.00011,23.45686]
[1777477470480,37.14,75958.22,0.0,0.764,0.00011,23.48573]
[1777477475515,37.14,75964.09,0.0,0.76467,0.00011,23.44863]
[1777477478536,37.14,75956.52,0.0,0.76385,0.00011,23.49137]
[1777477481558,37.14,75952.09,0.0,0.76337,0.00011,23.51624]
[1777477484578,37.14,75945.51,0.0,0.76266,0.00011,23.55301]
[1777477488606,37.13,75940.02,0.0,0.76206,0.00011,23.5835]
[1777477493640,37.13,75939.77,0.0,0.76205,0.00011,23.58418]
[1777477498678,37.13,75947.53,0.0,0.76291,0.00011,23.53983]
[1777477502707,37.13,75956.46,0.0,0.76389,0.00011,23.48903]
[1777477503712,37.13,75955.84,0.0,0.76382,0.00011,23.4925]
[1777477504719,37.13,75947.79,0.0,0.76295,0.00011,23.53793]
[1777477505730,37.13,75949.91,0.0,0.76318,0.00011,23.52587]
[1777477509753,37.13,75944.84,0.0,0.76263,0.00011,23.55421]
[1777477514787,37.13,75946.56,0.0,0.76283,0.00011,23.54395]
[1777477519824,37.12,75946.02,0.0,0.76278,0.00011,23.54646]
[1777477523854,37.12,75951.08,0.0,0.76334,0.00011,23.51741]
[1777477528890,37.12,75947.57,0.0,0.76297,0.00011,23.53663]
[1777477533926,37.12,75950.53,0.0,0.76332,0.00011,23.51595]
[1777477538960,37.12,75964.19,0.0,0.76482,0.00011,23.43798]
[1777477539967,37.12,75965.2,0.0,0.76493,0.00011,23.43221]
[1777477545002,37.12,75966.46,0.0,0.76507,0.00011,23.42494]
[1777477546009,37.12,75974.48,0.0,0.76594,0.00011,23.37939]
[1777477547016,37.12,75979.43,0.0,0.76648,0.00011,23.35129]
[1777477549032,37.12,75984.7,0.0,0.76704,0.00011,23.32128]
[1777477554069,37.12,75985.2,0.0,0.76709,0.00011,23.31868]
[1777477558102,37.12,75992.84,0.0,0.76791,0.00011,23.27536]
[1777477563134,37.12,75993.52,0.0,0.76798,0.00011,23.2721]
[1777477568169,37.12,75994.55,0.0,0.76808,0.00011,23.26686]
[1777477573205,37.12,75993.97,0.0,0.768,0.00011,23.2708]
[1777477578239,37.13,75990.46,0.0,0.76761,0.00011,23.2914]
[1777477583274,37.13,75990.26,0.0,0.76758,0.00011,23.29296]
[1777477588309,37.13,75984.02,0.0,0.7669,0.00011,23.32901]
[1777477593344,37.13,75987.0,0.0,0.76724,0.00011,23.30903]
[1777477598386,37.13,75988.13,0.0,0.76735,0.00011,23.30294]
[1777477603432,37.13,75986.76,0.0,0.7672,0.00011,23.31103]
[1777477604424,37.13,75972.51,0.0,0.76566,0.00011,23.39218]
[1777477605442,37.13,75961.28,0.0,0.76444,0.00011,23.45586]
[1777477606437,37.13,75954.6,0.0,0.76371,0.00011,23.49366]
[1777477607445,37.13,75949.21,0.0,0.76313,0.00011,23.52396]
[1777477612479,37.13,75953.34,0.0,0.76358,0.00011,23.50039]
[1777477617517,37.13,75952.88,0.0,0.76353,0.00011,23.50285]
[1777477620537,37.13,75958.97,0.0,0.7642,0.00011,23.46841]
[1777477622555,37.13,75952.95,0.0,0.76354,0.00011,23.50251]
[1777477623575,37.13,75944.17,0.0,0.76258,0.00011,23.55206]
[1777477624569,37.13,75940.51,0.0,0.76219,0.00011,23.57262]
[1777477628605,37.13,75933.9,0.0,0.76147,0.00011,23.60946]
[1777477631619,37.13,75922.95,0.0,0.76028,0.00011,23.67053]
[1777477632628,37.13,75918.8,0.0,0.75982,0.00011,23.69362]
[1777477636654,37.13,75925.68,0.0,0.76058,0.00011,23.65512]
[1777477641701,37.13,75925.49,0.0,0.76055,0.00011,23.65645]
[1777477643702,37.13,75920.26,0.0,0.75998,0.00011,23.68581]
[1777477647743,37.13,75925.56,0.0,0.76056,0.00011,23.65613]
[1777477652767,37.13,75926.58,0.0,0.76068,0.00011,23.64733]
[1777477657801,37.13,75928.52,0.0,0.76089,0.00011,23.63664]
[1777477659827,37.13,75939.16,0.0,0.76207,0.00011,23.57648]
[1777477661829,37.13,75940.8,0.0,0.76225,0.00011,23.56704]
[1777477663842,37.13,75947.11,0.0,0.76294,0.00011,23.53128]
[1777477665857,37.13,75956.36,0.0,0.76395,0.00011,23.47893]
[1777477666864,37.13,75959.55,0.0,0.7643,0.00011,23.46089]
[1777477667883,37.13,75966.04,0.0,0.765,0.00011,23.42415]
[1777477669885,37.13,75973.45,0.0,0.7658,0.00011,23.38225]
[1777477671899,37.13,75976.18,0.0,0.76609,0.00011,23.367]
[1777477675939,37.13,75970.73,0.0,0.76549,0.00011,23.39851]
[1777477676934,37.13,75965.44,0.0,0.76492,0.00011,23.42864]
[1777477678948,37.13,75957.62,0.0,0.76406,0.00011,23.4731]
[1777477680961,37.13,75957.81,0.0,0.76408,0.00011,23.47209]
[1777477685997,37.13,75955.79,0.0,0.76386,0.00011,23.48371]
[1777477690024,37.13,75960.95,0.0,0.76442,0.00011,23.45469]
[1777477692039,37.13,75967.6,0.0,0.76514,0.00011,23.41712]
[1777477694053,37.13,75965.26,0.0,0.76488,0.00011,23.4306]
[1777477696067,37.13,75957.18,0.0,0.764,0.00011,23.4765]
[1777477698081,37.13,75949.89,0.0,0.7632,0.00011,23.51774]
[1777477703116,37.13,75948.69,0.0,0.76308,0.00011,23.52444]
[1777477708152,37.13,75950.13,0.0,0.76323,0.00011,23.51625]
[1777477713186,37.13,75949.79,0.0,0.76322,0.00011,23.51487]
[1777477718223,37.13,75948.38,0.0,0.76306,0.00011,23.52277]
[1777477720236,37.13,75942.14,0.0,0.76238,0.00011,23.55792]
[1777477721244,37.13,75936.5,0.0,0.76177,0.00011,23.58962]
[1777477723262,37.13,75935.11,0.0,0.76162,0.00011,23.59726]
[1777477724264,37.13,75941.48,0.0,0.76232,0.00011,23.56132]
[1777477726278,37.13,75945.55,0.0,0.76276,0.00011,23.53832]
[1777477728292,37.13,75937.65,0.0,0.7619,0.00011,23.58277]
[1777477732320,37.13,75943.07,0.0,0.7625,0.00011,23.55208]
[1777477736348,37.13,75932.41,0.0,0.76133,0.00011,23.61193]
[1777477739367,37.13,75933.86,0.0,0.7615,0.00011,23.60348]
[1777477741405,37.13,75928.3,0.0,0.76089,0.00011,23.6345]
[1777477743397,37.13,75920.4,0.0,0.76002,0.00011,23.67898]
[1777477745411,37.13,75917.07,0.0,0.75965,0.00011,23.69771]
[1777477747425,37.13,75910.71,0.0,0.75895,0.00011,23.73333]
[1777477748432,37.13,75898.58,0.0,0.75761,0.00011,23.80097]
[1777477749443,37.13,75892.37,0.0,0.75692,0.00011,23.83566]
[1777477750446,37.13,75884.22,0.0,0.75602,0.00011,23.88101]
[1777477751452,37.13,75880.51,0.0,0.7556,0.00011,23.90163]
[1777477752460,37.13,75872.9,0.0,0.75476,0.00011,23.94377]
[1777477753497,37.13,75867.31,0.0,0.75414,0.00011,23.97462]
[1777477754473,37.13,75873.97,0.0,0.75488,0.00011,23.9378]
[1777477756488,37.13,75879.05,0.0,0.75544,0.00011,23.9097]
[1777477761555,37.13,75886.8,0.0,0.7563,0.00011,23.8668]
[1777477762535,37.13,75895.59,0.0,0.75727,0.00011,23.81806]
[1777477763542,37.13,75904.1,0.0,0.75821,0.00011,23.77094]
[1777477765584,37.13,75926.8,0.0,0.76071,0.00011,23.64393]
[1777477766563,37.13,75926.8,0.0,0.76071,0.00011,23.64376]
[1777477767570,37.13,75933.24,0.0,0.76142,0.00011,23.60746]
[1777477768577,37.13,75939.21,0.0,0.76207,0.00011,23.57377]
[1777477769584,37.13,75954.23,0.0,0.76372,0.00011,23.48896]
[1777477770591,37.13,75959.54,0.0,0.76429,0.00011,23.45894]
[1777477773612,37.13,75953.57,0.0,0.76366,0.00011,23.48944]
[1777477774618,37.13,75945.67,0.0,0.7628,0.00011,23.53398]
[1777477778649,37.13,75951.82,0.0,0.76348,0.00011,23.49901]
[1777477782675,37.13,75961.82,0.0,0.76457,0.00011,23.4423]
[1777477787710,37.13,75960.72,0.0,0.76445,0.00011,23.44867]
[1777477792745,37.13,75959.79,0.0,0.76434,0.00011,23.45406]
[1777477797780,37.13,75964.41,0.0,0.76484,0.00011,23.4281]
[1777477802859,37.13,75966.94,0.0,0.76511,0.00011,23.41409]
[1777477804829,37.13,75959.95,0.0,0.76435,0.00011,23.45381]
[1777477806843,37.13,75953.59,0.0,0.76366,0.00011,23.48981]
[1777477810881,37.13,75944.49,0.0,0.76266,0.00011,23.54114]
[1777477811879,37.13,75941.61,0.0,0.76235,0.00011,23.55731]
[1777477815909,37.13,75936.43,0.0,0.76179,0.00011,23.58612]
[1777477820958,37.13,75948.11,0.0,0.76307,0.00011,23.51983]
[1777477821958,37.13,75953.2,0.0,0.76363,0.00011,23.49096]
[1777477823972,37.13,75958.84,0.0,0.76425,0.00011,23.45907]
[1777477824979,37.13,75964.14,0.0,0.76482,0.00011,23.42905]
[1777477826993,37.13,75965.14,0.0,0.76493,0.00011,23.42346]
[1777477832028,37.13,75966.49,0.0,0.76509,0.00011,23.41278]
[1777477836056,37.13,75960.45,0.0,0.76443,0.00011,23.44712]
[1777477838074,37.13,75958.4,0.0,0.76421,0.00011,23.45844]
[1777477843104,37.13,75963.45,0.0,0.76477,0.00011,23.42923]
[1777477845118,37.13,75966.79,0.0,0.76514,0.00011,23.41015]
[1777477850154,37.13,75968.18,0.0,0.76529,0.00011,23.40206]
[1777477855188,37.13,75966.52,0.0,0.76512,0.00011,23.41124]
[1777477860224,37.12,75963.96,0.0,0.76485,0.00011,23.42533]
[1777477862238,37.12,75953.07,0.0,0.76367,0.00011,23.48682]
[1777477863304,37.12,75947.77,0.0,0.76309,0.00011,23.51661]
[1777477864252,37.12,75947.77,0.0,0.76309,0.00011,23.51647]
[1777477869288,37.12,75943.22,0.0,0.76261,0.00011,23.54159]
[1777477871312,37.12,75938.04,0.0,0.76205,0.00011,23.57037]
[1777477873376,37.12,75854.83,0.0,0.75285,0.00011,24.0334]
[1777477875346,37.12,75835.31,0.0,0.75066,0.00011,24.14041]
[1777477876350,37.12,75799.16,0.0,0.74658,0.00011,24.33648]
[1777477877397,37.12,75785.63,0.0,0.74506,0.00011,24.40889]
[1777477880402,37.11,75781.52,0.0,0.7446,0.00011,24.43071]
[1777477881476,37.11,75800.05,0.0,0.7467,0.00011,24.33087]
[1777477882488,37.11,75816.07,0.0,0.74852,0.00011,24.24384]
[1777477883469,37.11,75846.61,0.0,0.75195,0.00011,24.07709]
[1777477884438,37.1,75846.61,0.0,0.75206,0.00011,24.07183]
[1777477887459,37.09,75841.06,0.0,0.75145,0.00011,24.10162]
[1777477888464,37.09,75847.11,0.0,0.75213,0.00011,24.06818]
[1777477889471,37.09,75854.19,0.0,0.75293,0.00011,24.02904]
[1777477890478,37.09,75855.77,0.0,0.75311,0.00011,24.02017]
[1777477892494,37.09,75842.1,0.0,0.7516,0.00011,24.09171]
[1777477893499,37.09,75835.25,0.0,0.75083,0.00011,24.12901]
[1777477894506,37.09,75830.57,0.0,0.75031,0.00011,24.15433]
[1777477897527,37.09,75823.6,0.0,0.74954,0.00011,24.19152]
[1777477900547,37.08,75829.58,0.0,0.75024,0.00011,24.1579]
[1777477902562,37.08,75836.6,0.0,0.75104,0.00011,24.11893]
[1777477904576,37.08,75826.99,0.0,0.74997,0.00011,24.17098]
[1777477906590,37.08,75833.75,0.0,0.75074,0.00011,24.13343]
[1777477907597,37.07,75842.25,0.0,0.7517,0.00011,24.08659]
[1777477908604,37.07,75842.86,0.0,0.75177,0.00011,24.08303]
[1777477910617,37.07,75836.87,0.0,0.75111,0.00011,24.11547]
[1777477915653,37.07,75842.41,0.0,0.75175,0.00011,24.08394]
[1777477917667,37.07,75847.65,0.0,0.75235,0.00011,24.05477]
[1777477918674,37.07,75840.52,0.0,0.75155,0.00011,24.09378]
[1777477919686,37.07,75835.85,0.0,0.75103,0.00011,24.11919]
[1777477920693,37.07,75829.0,0.0,0.75026,0.00011,24.15645]
[1777477921702,37.06,75826.91,0.0,0.75003,0.00011,24.16761]
[1777477923716,37.06,75814.49,0.0,0.74864,0.00011,24.23478]
[1777477924722,37.06,75810.12,0.0,0.74815,0.00011,24.25821]
[1777477925729,37.06,75802.29,0.0,0.74727,0.00011,24.30035]
[1777477926735,37.06,75795.39,0.0,0.74649,0.00011,24.33775]
[1777477929758,37.06,75801.47,0.0,0.74718,0.00011,24.30478]
[1777477930764,37.06,75806.66,0.0,0.74778,0.00011,24.2762]
[1777477932778,37.06,75808.05,0.0,0.74795,0.00011,24.26789]
[1777477934792,37.05,75800.58,0.0,0.74712,0.00011,24.3078]
[1777477939828,37.05,75797.56,0.0,0.74678,0.00011,24.32393]
[1777477942848,37.05,75788.82,0.0,0.74579,0.00011,24.3711]
[1777477944873,37.05,75794.38,0.0,0.74642,0.00011,24.3409]
[1777477945868,37.05,75800.68,0.0,0.74714,0.00011,24.30671]
[1777477947884,37.05,75807.66,0.0,0.74793,0.00011,24.26883]
[1777477950904,37.05,75802.01,0.0,0.74729,0.00011,24.29954]
[1777477952921,37.05,75794.33,0.0,0.74644,0.00011,24.33785]
[1777477953975,37.05,75786.55,0.0,0.74555,0.00011,24.37983]
[1777477955944,37.05,75780.81,0.0,0.7449,0.00011,24.41059]
[1777477957956,37.05,75776.36,0.0,0.7444,0.00011,24.43423]
[1777477958962,37.05,75782.28,0.0,0.74508,0.00011,24.40218]
[1777477959971,37.05,75792.45,0.0,0.74624,0.00011,24.34713]
[1777477960977,37.05,75797.06,0.0,0.74676,0.00011,24.3221]
[1777477966013,37.05,75797.17,0.0,0.74678,0.00011,24.32118]
[1777477971050,37.05,75815.56,0.0,0.74887,0.00011,24.22098]
[1777477972059,37.04,75823.73,0.0,0.7498,0.00011,24.176]
[1777477973062,37.04,75827.56,0.0,0.75024,0.00011,24.15472]
[1777477978097,37.04,75827.74,0.0,0.75029,0.00011,24.1522]
[1777477981118,37.03,75832.88,0.0,0.75089,0.00011,24.1232]
[1777477985147,37.03,75838.4,0.0,0.75153,0.00011,24.09194]
[1777477986154,37.03,75847.57,0.0,0.75256,0.00011,24.0413]
[1777477987160,37.03,75851.13,0.0,0.75296,0.00011,24.02153]
[1777477989175,37.03,75860.09,0.0,0.75397,0.00011,23.97179]
[1777477990188,37.03,75864.43,0.0,0.75446,0.00011,23.94769]
[1777477992215,37.03,75846.37,0.0,0.75244,0.00011,24.04713]
[1777477993218,37.03,75815.09,0.0,0.74892,0.00011,24.21856]
[1777477994230,37.03,75805.57,0.0,0.74785,0.00011,24.27006]
[1777477995234,37.03,75799.5,0.0,0.74716,0.00011,24.30308]
[1777477996251,37.03,75791.13,0.0,0.7462,0.00011,24.34844]
[1777477997249,37.03,75787.11,0.0,0.74575,0.00011,24.37014]
[1777477999263,37.03,75787.16,0.0,0.74576,0.00011,24.36971]
[1777478004298,37.02,75788.02,0.0,0.74586,0.00011,24.36461]
[1777478009333,37.02,75791.64,0.0,0.74629,0.00011,24.34451]
[1777478013361,37.02,75782.32,0.0,0.74525,0.00011,24.39122]
[1777478014411,37.02,75772.11,0.0,0.74409,0.00011,24.4459]
[1777478016381,37.02,75767.05,0.0,0.74351,0.00011,24.47329]
[1777478021417,37.02,75764.53,0.0,0.7432,0.00011,24.48787]
[1777478025453,37.03,75753.67,0.0,0.74194,0.00011,24.54655]
[1777478026457,37.03,75743.19,0.0,0.74073,0.00012,24.60262]
[1777478027469,37.03,75734.62,0.0,0.73974,0.00012,24.64836]
[1777478028476,37.03,75731.83,0.0,0.73942,0.00012,24.66317]
[1777478030485,37.03,75724.07,0.0,0.73852,0.00012,24.70424]
[1777478031499,37.03,75717.79,0.0,0.73779,0.00012,24.7374]
[1777478032505,37.03,75716.99,0.0,0.7377,0.00012,24.74147]
[1777478037540,37.02,75717.5,0.0,0.73777,0.00012,24.73824]
[1777478039554,37.02,75706.26,0.0,0.73648,0.00012,24.79712]
[1777478040561,37.02,75710.19,0.0,0.73694,0.00012,24.77627]
[1777478043590,37.02,75696.33,0.0,0.73534,0.00012,24.84847]
[1777478044596,37.02,75692.97,0.0,0.73495,0.00012,24.86581]
[1777478046607,37.02,75684.23,0.0,0.73392,0.00012,24.91165]
[1777478049638,37.02,75692.49,0.0,0.73491,0.00012,24.86766]
[1777478052660,37.01,75693.44,0.0,0.73503,0.00012,24.86198]
[1777478055683,37.01,75686.8,0.0,0.73427,0.00012,24.89594]
[1777478058701,37.01,75693.61,0.0,0.73508,0.00012,24.85965]
[1777478059707,37.01,75693.93,0.0,0.73512,0.00012,24.85778]
[1777478061723,37.01,75704.28,0.0,0.73634,0.00012,24.80315]
[1777478062731,37.01,75714.51,0.0,0.73753,0.00012,24.74919]
[1777478063737,37.01,75719.67,0.0,0.73813,0.00012,24.72188]
[1777478065750,37.01,75713.65,0.0,0.73743,0.00012,24.75355]
[1777478066757,37.01,75707.24,0.0,0.73669,0.00012,24.78722]
[1777478068770,37.0,75707.56,0.0,0.73673,0.00012,24.78529]
[1777478071793,37.0,75713.76,0.0,0.73748,0.00012,24.74905]
[1777478076829,37.0,75713.69,0.0,0.73748,0.00012,24.74887]
[1777478079852,37.0,75718.88,0.0,0.73809,0.00012,24.7212]
[1777478081861,37.0,75725.3,0.0,0.73883,0.00012,24.68709]
[1777478086897,37.0,75721.76,0.0,0.73843,0.00012,24.70552]
[1777478091931,37.0,75720.1,0.0,0.73825,0.00012,24.71387]
[1777478095960,36.99,75729.03,0.0,0.73929,0.00012,24.66625]
[1777478096967,36.99,75736.72,0.0,0.74018,0.00012,24.62536]
[1777478097974,36.99,75742.35,0.0,0.74083,0.00012,24.59539]
[1777478099988,36.99,75746.13,0.0,0.74126,0.00012,24.57532]
[1777478105089,37.0,75741.01,0.0,0.74066,0.00012,24.60297]
[1777478111079,37.0,75737.99,0.0,0.74031,0.00012,24.61949]
[1777478113093,37.0,75729.72,0.0,0.73935,0.00012,24.66352]
[1777478116114,37.0,75716.5,0.0,0.73782,0.00012,24.73349]
[1777478117121,37.0,75715.82,0.0,0.73774,0.00012,24.73701]
[1777478122156,37.0,75717.79,0.0,0.73798,0.00012,24.72623]
[1777478127191,36.99,75713.91,0.0,0.73754,0.00012,24.74624]
[1777478131223,36.99,75720.16,0.0,0.73829,0.00012,24.70961]
[1777478132231,36.99,75727.2,0.0,0.7391,0.00012,24.67225]
[1777478133235,36.99,75734.11,0.0,0.7399,0.00012,24.63554]
[1777478137271,36.99,75737.99,0.0,0.74035,0.00012,24.61489]
[1777478138283,36.99,75743.69,0.0,0.74101,0.00012,24.58454]
[1777478139286,36.99,75752.38,0.0,0.74201,0.00011,24.53818]
[1777478140293,36.99,75759.93,0.0,0.74287,0.00011,24.49786]
[1777478141303,36.99,75757.56,0.0,0.7426,0.00011,24.51072]
[1777478145329,37.0,75764.02,0.0,0.74333,0.00011,24.47675]
[1777478146336,37.0,75762.73,0.0,0.74317,0.00011,24.48389]
[1777478151369,37.0,75765.87,0.0,0.74351,0.00011,24.46817]
[1777478156405,37.0,75775.7,0.0,0.74463,0.00011,24.41574]
[1777478160437,37.0,75779.89,0.0,0.74511,0.00011,24.39274]
[1777478164468,37.0,75773.48,0.0,0.74439,0.00011,24.42698]
[1777478169502,37.0,75764.09,0.0,0.74331,0.00011,24.47769]
[1777478174544,37.01,75760.97,0.0,0.74292,0.00011,24.4959]
[1777478178573,37.01,75753.3,0.0,0.74202,0.00011,24.53786]
[1777478183608,37.01,75750.23,0.0,0.74165,0.00012,24.55517]
[1777478188643,37.02,75747.56,0.0,0.74132,0.00012,24.57031]
[1777478193677,37.02,75750.44,0.0,0.74166,0.00011,24.55261]
[1777478198714,37.02,75754.21,0.0,0.74207,0.00011,24.53318]
[1777478200728,37.02,75745.18,0.0,0.74103,0.00012,24.58178]
[1777478202743,37.03,75740.71,0.0,0.74051,0.00012,24.60589]
[1777478207782,37.03,75740.09,0.0,0.74042,0.00012,24.60995]
[1777478209792,37.03,75730.78,0.0,0.73934,0.00012,24.65962]
[1777478211806,37.03,75727.88,0.0,0.739,0.00012,24.67512]
[1777478215834,37.03,75722.96,0.0,0.73843,0.00012,24.7013]
[1777478218857,37.03,75730.24,0.0,0.73927,0.00012,24.66282]
[1777478220872,37.03,75738.19,0.0,0.74019,0.00012,24.62076]
[1777478225912,37.03,75736.43,0.0,0.73997,0.00012,24.63054]
[1777478229940,37.03,75742.38,0.0,0.74065,0.00012,24.59927]
[1777478234975,37.04,75742.53,0.0,0.74066,0.00012,24.59898]
[1777478240012,37.04,75741.87,0.0,0.74057,0.00012,24.60294]
[1777478245045,37.04,75750.0,0.0,0.7415,0.00011,24.56012]
[1777478246052,37.04,75759.41,0.0,0.74258,0.00011,24.50999]
[1777478247059,37.04,75763.46,0.0,0.74305,0.00011,24.48809]
[1777478249072,37.04,75769.22,0.0,0.74371,0.00011,24.45685]
[1777478253101,37.04,75786.64,0.0,0.74573,0.00011,24.35925]
[1777478254108,37.04,75797.54,0.0,0.74697,0.00011,24.30021]
[1777478255114,37.04,75797.51,0.0,0.74697,0.00011,24.30039]
[1777478260150,37.04,75796.59,0.0,0.74686,0.00011,24.30541]
[1777478265186,37.04,75798.31,0.0,0.74706,0.00011,24.29601]
[1777478270219,37.04,75797.44,0.0,0.74696,0.00011,24.30062]
[1777478274250,37.04,75788.95,0.0,0.746,0.00011,24.34644]
[1777478278276,37.03,75796.43,0.0,0.74686,0.00011,24.30569]
[1777478283335,37.03,75796.93,0.0,0.74692,0.00011,24.3028]
[1777478284325,37.03,75808.17,0.0,0.7482,0.00011,24.24132]
[1777478285334,37.03,75819.61,0.0,0.7495,0.00011,24.17895]
[1777478286339,37.03,75817.93,0.0,0.74931,0.00011,24.18778]
[1777478291374,37.03,75814.73,0.0,0.74897,0.00011,24.20427]
[1777478294399,37.03,75823.35,0.0,0.74995,0.00011,24.15699]
[1777478295407,37.03,75826.45,0.0,0.75031,0.00011,24.13971]
[1777478299435,37.02,75835.29,0.0,0.75132,0.00011,24.09015]
[1777478300442,37.02,75840.38,0.0,0.7519,0.00011,24.06196]
[1777478302456,37.02,75845.82,0.0,0.75252,0.00011,24.03166]
[1777478307492,37.02,75849.01,0.0,0.75289,0.00011,24.01342]
[1777478310514,37.02,75855.25,0.0,0.7536,0.00011,23.97861]
[1777478312528,37.02,75864.6,0.0,0.75466,0.00011,23.92339]
[1777478313534,37.02,75865.45,0.0,0.75476,0.00011,23.91864]
[1777478315550,37.02,75854.12,0.0,0.75349,0.00011,23.98123]
[1777478317562,37.01,75847.71,0.0,0.75278,0.00011,24.01637]
[1777478322598,37.01,75843.29,0.0,0.7523,0.00011,24.03999]
[1777478327631,37.01,75843.8,0.0,0.75237,0.00011,24.03653]
[1777478332667,37.01,75843.6,0.0,0.75236,0.00011,24.03708]
[1777478336764,37.01,75849.56,0.0,0.75303,0.00011,24.00381]
[1777478337702,37.01,75855.71,0.0,0.75372,0.00011,23.96983]
[1777478340724,37.01,75860.79,0.0,0.75429,0.00011,23.94165]
[1777478345778,37.01,75862.89,0.0,0.75453,0.00011,23.93001]
[1777478346780,37.01,75857.05,0.0,0.75387,0.00011,23.96233]
[1777478347785,37.01,75839.12,0.0,0.75186,0.00011,24.06119]
[1777478349810,37.0,75840.69,0.0,0.75205,0.00011,24.05223]
[1777478350816,37.0,75847.16,0.0,0.75278,0.00011,24.01643]
[1777478352830,37.0,75851.54,0.0,0.75327,0.00011,23.99204]
[1777478357865,37.0,75854.68,0.0,0.75363,0.00011,23.97422]
[1777478362900,37.0,75854.54,0.0,0.75363,0.00011,23.97454]
[1777478367936,37.0,75854.08,0.0,0.75358,0.00011,23.97654]
[1777478372972,37.0,75857.85,0.0,0.75404,0.00011,23.95191]
[1777478374984,37.0,75864.91,0.0,0.75483,0.00011,23.91264]
[1777478380021,37.0,75869.72,0.0,0.75537,0.00011,23.88577]
[1777478385055,36.99,75868.42,0.0,0.75523,0.00011,23.89287]
[1777478390090,36.99,75864.65,0.0,0.75481,0.00011,23.91357]
[1777478391096,36.99,75869.7,0.0,0.75537,0.00011,23.88548]
[1777478393111,36.99,75874.48,0.0,0.75591,0.00011,23.85887]
[1777478398146,36.99,75872.51,0.0,0.75569,0.00011,23.86984]
[1777478401210,36.99,75883.48,0.0,0.75691,0.00011,23.80869]
[1777478402197,36.99,75878.45,0.0,0.75635,0.00011,23.83677]
[1777478403202,36.99,75846.82,0.0,0.75281,0.00011,24.01217]
[1777478404213,36.99,75842.42,0.0,0.75232,0.00011,24.03627]
[1777478406226,36.99,75832.64,0.0,0.75123,0.00011,24.0897]
[1777478407233,36.99,75821.44,0.0,0.74997,0.00011,24.1509]
[1777478408240,36.99,75814.29,0.0,0.74916,0.00011,24.18971]
[1777478413274,36.99,75823.37,0.0,0.75022,0.00011,24.13864]
[1777478416295,36.98,75826.95,0.0,0.75064,0.00011,24.1183]
[1777478421331,36.98,75820.16,0.0,0.74989,0.00011,24.15439]
[1777478426378,36.97,75821.32,0.0,0.75004,0.00011,24.14688]
[1777478431401,36.97,75827.43,0.0,0.75077,0.00011,24.10911]
[1777478434425,36.97,75821.89,0.0,0.75016,0.00011,24.13896]
[1777478439457,36.95,75821.48,0.0,0.75024,0.00011,24.13476]
[1777478441471,36.94,75831.6,0.0,0.75139,0.00011,24.07878]
[1777478442478,36.94,75837.29,0.0,0.75203,0.00011,24.0473]
[1777478444492,36.94,75835.98,0.0,0.75189,0.00011,24.05433]
[1777478449527,36.94,75833.97,0.0,0.75167,0.00011,24.06487]
[1777478451541,36.94,75828.19,0.0,0.75102,0.00011,24.09644]
[1777478456576,36.94,75828.73,0.0,0.7511,0.00011,24.09277]
[1777478461611,36.94,75826.11,0.0,0.75082,0.00011,24.10645]
[1777478466646,36.93,75824.81,0.0,0.75069,0.00011,24.11257]
[1777478468660,36.93,75830.51,0.0,0.75134,0.00011,24.08091]
[1777478473695,36.92,75832.11,0.0,0.7516,0.00011,24.06822]
[1777478477723,36.9,75838.4,0.0,0.75238,0.00011,24.02946]
[1777478482760,36.89,75852.52,0.0,0.75402,0.00011,23.94873]
[1777478483767,36.89,75860.53,0.0,0.75492,0.00011,23.90425]
[1777478487797,36.9,75866.62,0.0,0.75558,0.00011,23.87144]
[1777478489808,36.9,75872.91,0.0,0.75629,0.00011,23.83612]
[1777478493836,36.89,75879.76,0.0,0.75709,0.00011,23.79335]
[1777478496857,36.89,75874.48,0.0,0.75652,0.00011,23.82199]
[1777478501892,36.86,75878.52,0.0,0.75715,0.00011,23.79018]
[1777478506930,36.86,75879.25,0.0,0.75725,0.00011,23.78481]
[1777478509949,36.85,75884.68,0.0,0.75787,0.00011,23.75362]
[1777478514984,36.85,75886.27,0.0,0.75807,0.00011,23.74354]
[1777478520029,36.85,75890.21,0.0,0.75853,0.00011,23.72035]
[1777478521028,36.85,75896.06,0.0,0.75918,0.00011,23.68721]
[1777478523041,36.84,75905.27,0.0,0.76021,0.00011,23.63492]
[1777478525056,36.84,75912.3,0.0,0.76099,0.00011,23.59494]
[1777478530094,36.84,75912.06,0.0,0.76097,0.00011,23.59589]
[1777478532106,36.84,75906.18,0.0,0.76033,0.00011,23.62898]
[1777478537142,36.84,75906.59,0.0,0.76038,0.00011,23.626]
[1777478540164,36.84,75901.01,0.0,0.75977,0.00011,23.65712]
[1777478545200,36.84,75899.27,0.0,0.7596,0.00011,23.66611]
[1777478550234,36.83,75898.69,0.0,0.75955,0.00011,23.66851]
[1777478555272,36.83,75902.3,0.0,0.75999,0.00011,23.64387]
[1777478558292,36.83,75911.76,0.0,0.76104,0.00011,23.58989]
[1777478560307,36.83,75914.96,0.0,0.7614,0.00011,23.57155]
[1777478565343,36.83,75916.12,0.0,0.76154,0.00011,23.56456]
[1777478570378,36.82,75917.17,0.0,0.76166,0.00011,23.5581]
[1777478574406,36.82,75923.36,0.0,0.76235,0.00011,23.52259]
[1777478575413,36.82,75930.48,0.0,0.76314,0.00011,23.48196]
[1777478576423,36.82,75934.72,0.0,0.76361,0.00011,23.45772]
[1777478578435,36.82,75943.59,0.0,0.76458,0.00011,23.407]
[1777478579442,36.82,75950.53,0.0,0.76534,0.00011,23.36731]
[1777478580449,36.82,75949.72,0.0,0.76525,0.00011,23.37201]
[1777478582463,36.82,75943.5,0.0,0.76456,0.00011,23.40805]
[1777478585486,36.83,75933.76,0.0,0.76347,0.00011,23.46508]
[1777478586494,36.83,75933.1,0.0,0.76339,0.00011,23.46889]
[1777478588506,36.83,75938.41,0.0,0.76398,0.00011,23.43855]
[1777478591528,36.83,75933.28,0.0,0.76342,0.00011,23.46774]
[1777478595556,36.83,75939.16,0.0,0.76406,0.00011,23.43411]
[1777478596562,36.83,75947.88,0.0,0.76502,0.00011,23.3842]
[1777478597570,36.83,75954.09,0.0,0.7657,0.00011,23.3486]
[1777478601597,36.83,75957.04,0.0,0.76603,0.00011,23.33171]
[1777478606632,36.83,75957.38,0.0,0.76606,0.00011,23.32984]
[1777478611667,36.83,75955.62,0.0,0.76589,0.00011,23.33669]
[1777478613681,36.83,75960.85,0.0,0.76646,0.00011,23.30672]
[1777478615695,36.83,75967.54,0.0,0.76719,0.00011,23.26838]
[1777478620730,36.83,75968.63,0.0,0.7673,0.00011,23.26252]
[1777478625765,36.83,75966.4,0.0,0.76705,0.00011,23.27575]
[1777478630799,36.83,75967.37,0.0,0.76715,0.00011,23.27066]
[1777478635835,36.83,75968.44,0.0,0.76726,0.00011,23.26492]
[1777478639863,36.83,75961.36,0.0,0.76648,0.00011,23.30586]
[1777478644899,36.84,75960.07,0.0,0.76634,0.00011,23.31337]
[1777478649932,36.84,75960.86,0.0,0.76642,0.00011,23.30893]
[1777478654968,36.84,75960.48,0.0,0.76638,0.00011,23.31117]
[1777478660003,36.84,75959.78,0.0,0.7663,0.00011,23.31522]
[1777478665044,36.84,75958.42,0.0,0.76615,0.00011,23.32302]
[1777478667051,36.84,75963.5,0.0,0.76671,0.00011,23.29391]
[1777478672086,36.84,75963.22,0.0,0.76669,0.00011,23.29232]
[1777478677126,36.84,75969.67,0.0,0.76739,0.00011,23.25535]
[1777478678133,36.84,75977.25,0.0,0.76822,0.00011,23.21175]
[1777478679139,36.84,75975.12,0.0,0.76799,0.00011,23.2241]
[1777478681154,36.84,75969.15,0.0,0.76733,0.00011,23.25858]
[1777478686188,36.84,75978.39,0.0,0.76833,0.00011,23.20572]
[1777478687196,36.84,75985.31,0.0,0.76908,0.00011,23.16593]
[1777478689210,36.84,75993.13,0.0,0.76992,0.00011,23.12111]
[1777478694246,36.84,75997.92,0.0,0.77042,0.00011,23.09457]
[1777478697267,36.85,76006.3,0.0,0.77131,0.00011,23.0468]
[1777478699281,36.85,76009.76,0.0,0.77167,0.00011,23.02738]
[1777478704316,36.85,76005.77,0.0,0.77121,0.00011,23.05229]
[1777478707340,36.86,75997.52,0.0,0.77031,0.00011,23.10099]
[1777478708345,36.86,75987.71,0.0,0.76924,0.00011,23.15796]
[1777478709351,36.86,75977.43,0.0,0.76808,0.00011,23.21943]
[1777478710357,36.86,75972.49,0.0,0.76754,0.00011,23.24801]
[1777478715393,36.87,75969.26,0.0,0.76718,0.00011,23.26713]
[1777478720428,36.87,75972.97,0.0,0.76758,0.00011,23.24627]
[1777478725463,36.87,75974.67,0.0,0.76775,0.00011,23.23706]
[1777478730498,36.87,75976.47,0.0,0.76794,0.00011,23.22725]
[1777478735533,36.87,75969.8,0.0,0.76722,0.00011,23.2628]
[1777478740568,36.87,75972.3,0.0,0.76749,0.00011,23.24877]
[1777478745603,36.87,75972.36,0.0,0.76749,0.00011,23.24882]
[1777478749709,36.88,75985.68,0.0,0.76893,0.00011,23.17245]
[1777478751645,36.88,75997.36,0.0,0.77019,0.00011,23.10527]
[1777478752651,36.88,76002.97,0.0,0.77079,0.00011,23.07303]
[1777478755673,36.88,75996.8,0.0,0.77011,0.00011,23.10944]
[1777478760708,36.88,75998.34,0.0,0.77026,0.00011,23.10159]
[1777478762722,36.88,75991.68,0.0,0.76953,0.00011,23.14049]
[1777478764735,36.88,75990.54,0.0,0.7694,0.00011,23.1474]
[1777478769770,36.89,75986.84,0.0,0.76899,0.00011,23.16953]
[1777478772793,36.89,75997.19,0.0,0.7701,0.00011,23.11027]
[1777478773799,36.89,76003.94,0.0,0.77083,0.00011,23.07144]
[1777478775813,36.89,76005.84,0.0,0.77102,0.00011,23.06096]
[1777478780848,36.9,76005.69,0.0,0.77098,0.00011,23.06315]
[1777478785883,36.9,76007.44,0.0,0.77115,0.00011,23.05438]
[1777478790918,36.9,76005.6,0.0,0.77092,0.00011,23.06636]
[1777478793941,36.91,76000.41,0.0,0.77037,0.00011,23.09361]
[1777478797967,36.91,75995.09,0.0,0.76979,0.00011,23.12497]
[1777478800059,36.91,75991.09,0.0,0.76935,0.00011,23.14826]
[1777478804014,36.91,75985.21,0.0,0.76871,0.00011,23.18258]
[1777478809044,36.91,75982.64,0.0,0.76842,0.00011,23.19778]
[1777478814080,36.91,75978.99,0.0,0.76802,0.00011,23.21914]
[1777478819114,36.91,75982.63,0.0,0.76841,0.00011,23.19849]
[1777478824150,36.91,75983.52,0.0,0.7685,0.00011,23.19375]
[1777478829188,36.91,75982.17,0.0,0.76835,0.00011,23.20174]
[1777478830270,36.91,75973.26,0.0,0.76738,0.00011,23.25301]
[1777478835234,36.91,75962.91,0.0,0.76625,0.00011,23.3122]
[1777478836234,36.91,75951.88,0.0,0.76505,0.00011,23.37518]
[1777478837242,36.91,75944.72,0.0,0.76427,0.00011,23.4159]
[1777478838249,36.91,75938.94,0.0,0.76363,0.00011,23.44876]
[1777478840265,36.91,75933.22,0.0,0.76301,0.00011,23.48115]
[1777478845298,36.91,75931.68,0.0,0.76284,0.00011,23.48958]
[1777478850333,36.91,75936.08,0.0,0.76333,0.00011,23.46434]
[1777478854363,36.91,75945.08,0.0,0.76434,0.00011,23.40979]
[1777478856377,36.91,75948.53,0.0,0.76471,0.00011,23.39025]
[1777478861410,36.91,75949.62,0.0,0.76483,0.00011,23.38446]
[1777478864432,36.91,75944.29,0.0,0.76424,0.00011,23.41511]
[1777478869467,36.91,75938.52,0.0,0.7636,0.00011,23.4482]
[1777478874505,36.91,75937.6,0.0,0.7635,0.00011,23.45353]
[1777478876517,36.92,75943.15,0.0,0.76411,0.00011,23.422]
[1777478878532,36.92,75948.07,0.0,0.76464,0.00011,23.39411]
[1777478883567,36.92,75944.22,0.0,0.76421,0.00011,23.41651]
[1777478888602,36.92,75951.32,0.0,0.76498,0.00011,23.37646]
[1777478889611,36.92,75960.9,0.0,0.76603,0.00011,23.32166]
[1777478890703,36.92,75988.28,0.0,0.76901,0.00011,23.1645]
[1777478891623,36.92,75988.28,0.0,0.769,0.00011,23.16462]
[1777478892629,36.92,75992.96,0.0,0.76951,0.00011,23.13782]
[1777478897668,36.92,75990.39,0.0,0.76921,0.00011,23.15367]
[1777478902705,36.93,75992.79,0.0,0.76946,0.00011,23.14075]
[1777478905727,36.93,75998.1,0.0,0.77002,0.00011,23.11075]
[1777478907739,36.93,75990.92,0.0,0.76923,0.00011,23.1526]
[1777478912775,36.93,75990.22,0.0,0.76916,0.00011,23.15424]
[1777478914789,36.93,75982.61,0.0,0.76833,0.00011,23.19838]
[1777478916815,36.93,75980.64,0.0,0.76811,0.00011,23.20994]
[1777478920830,36.93,75974.39,0.0,0.76743,0.00011,23.24625]
[1777478924859,36.94,75974.35,0.0,0.76742,0.00011,23.24672]
[1777478926873,36.94,75979.99,0.0,0.76803,0.00011,23.21449]
[1777478928886,36.94,75985.77,0.0,0.76865,0.00011,23.18147]
[1777478933923,36.94,75985.32,0.0,0.76859,0.00011,23.18475]
[1777478938958,36.94,75981.59,0.0,0.76817,0.00011,23.20678]
[1777478943994,36.94,75983.0,0.0,0.76832,0.00011,23.19922]
[1777478946007,36.94,75976.57,0.0,0.76762,0.00011,23.23635]
[1777478951044,36.94,75980.63,0.0,0.76805,0.00011,23.21351]
[1777478954065,36.95,75971.09,0.0,0.76701,0.00011,23.26858]
[1777478956078,36.95,75972.04,0.0,0.76711,0.00011,23.26327]
[1777478961114,36.95,75972.77,0.0,0.76718,0.00011,23.25948]
[1777478965141,36.95,75964.95,0.0,0.76632,0.00011,23.30451]
[1777478966149,36.95,75958.79,0.0,0.76565,0.00011,23.33971]
[1777478969170,36.95,75953.21,0.0,0.76504,0.00011,23.3715]
[1777478973198,36.95,75947.29,0.0,0.76441,0.00011,23.40191]
[1777478978262,36.95,75945.35,0.0,0.7642,0.00011,23.41289]
[1777478983267,36.95,75941.54,0.0,0.76379,0.00011,23.43452]
[1777478988304,36.95,75939.34,0.0,0.76355,0.00011,23.44687]
[1777478990318,36.95,75946.55,0.0,0.76434,0.00011,23.40585]
[1777478994345,36.95,75941.38,0.0,0.76377,0.00011,23.43527]
[1777478996371,36.95,75964.43,0.0,0.76629,0.00011,23.30405]
[1777478997381,36.95,75989.36,0.0,0.76899,0.00011,23.16113]
[1777479002413,36.95,75988.12,0.0,0.76885,0.00011,23.16904]
[1777479007447,36.95,75990.54,0.0,0.76909,0.00011,23.15606]
[1777479012483,36.96,75991.75,0.0,0.7692,0.00011,23.15011]
[1777479017519,36.96,76005.77,0.0,0.7707,0.00011,23.07037]
[1777479022553,36.96,76009.73,0.0,0.7711,0.00011,23.04897]
[1777479025576,36.97,76017.59,0.0,0.77193,0.00011,23.00438]
[1777479026581,36.97,76024.81,0.0,0.7727,0.00011,22.96279]
[1777479027588,36.97,76032.49,0.0,0.77352,0.00011,22.91849]
[1777479028595,36.97,76034.7,0.0,0.77375,0.00011,22.906]
[1777479031695,36.97,76024.6,0.0,0.77267,0.00011,22.96234]
[1777479033630,36.97,76030.79,0.0,0.77332,0.00011,22.92703]
[1777479035644,36.98,76034.98,0.0,0.77376,0.00011,22.90339]
[1777479040679,36.98,76047.44,0.0,0.77505,0.00011,22.83277]
[1777479041765,36.98,76057.98,0.0,0.77616,0.00011,22.77175]
[1777479043700,36.99,76064.49,0.0,0.77684,0.00011,22.73472]
[1777479045715,36.99,76070.83,0.0,0.77749,0.00011,22.69855]
[1777479047728,36.99,76076.9,0.0,0.77813,0.00011,22.66346]
[1777479049745,36.99,76075.87,0.0,0.77801,0.00011,22.67007]
[1777479051763,36.99,76070.41,0.0,0.77742,0.00011,22.70254]
[1777479053771,37.0,76070.69,0.0,0.77744,0.00011,22.70166]
[1777479055785,37.0,76074.45,0.0,0.77782,0.00011,22.68045]
[1777479060820,37.0,76080.14,0.0,0.7784,0.00011,22.64873]
[1777479065855,37.01,76077.04,0.0,0.77805,0.00011,22.66769]
[1777479070907,37.0,76078.5,0.0,0.77821,0.00011,22.65896]
[1777479075941,37.0,76078.6,0.0,0.77823,0.00011,22.65813]
[1777479080977,37.01,76067.55,0.0,0.77705,0.00011,22.72347]
[1777479081987,37.01,76066.86,0.0,0.77697,0.00011,22.72784]
[1777479083998,37.01,76073.94,0.0,0.77771,0.00011,22.6871]
[1777479089034,37.01,76075.19,0.0,0.77781,0.00011,22.68168]
[1777479092055,37.02,76064.11,0.0,0.77664,0.00011,22.74421]
[1777479093062,37.02,76060.87,0.0,0.77629,0.00011,22.76342]
[1777479098097,37.02,76061.33,0.0,0.77631,0.00011,22.7621]
[1777479103133,37.03,76058.98,0.0,0.77604,0.00011,22.77716]
[1777479108167,37.03,76058.89,0.0,0.776,0.00011,22.77914]
[1777479112264,37.03,76050.25,0.0,0.77507,0.00011,22.83052]
[1777479118237,37.04,76050.08,0.0,0.77502,0.00011,22.8334]
[1777479123274,37.04,76046.4,0.0,0.7746,0.00011,22.85648]
[1777479128307,37.05,76045.88,0.0,0.77451,0.00011,22.8611]
[1777479133343,37.05,76042.78,0.0,0.77416,0.00011,22.88069]
[1777479138378,37.06,76042.66,0.0,0.77412,0.00011,22.88295]
[1777479143413,37.06,76045.57,0.0,0.7744,0.00011,22.86769]
[1777479148448,37.07,76045.1,0.0,0.77432,0.00011,22.87208]
[1777479153483,37.07,76042.3,0.0,0.77401,0.00011,22.88662]
[1777479154490,37.07,76036.54,0.0,0.77339,0.00011,22.92031]
[1777479156503,37.08,76027.27,0.0,0.77239,0.00011,22.97445]
[1777479157511,37.08,76019.12,0.0,0.77152,0.00011,23.0217]
[1777479158518,37.08,76015.8,0.0,0.77116,0.00011,23.04108]
[1777479163555,37.08,76017.2,0.0,0.77129,0.00011,23.03408]
[1777479168593,37.09,76025.87,0.0,0.77219,0.00011,22.98534]
[1777479169596,37.09,76031.95,0.0,0.77284,0.00011,22.95051]
[1777479170605,37.09,76039.02,0.0,0.77359,0.00011,22.90983]
[1777479171611,37.09,76041.22,0.0,0.77382,0.00011,22.89738]
[1777479176646,37.09,76046.54,0.0,0.77435,0.00011,22.86845]
[1777479181682,37.1,76047.16,0.0,0.77439,0.00011,22.86665]
[1777479186715,37.1,76043.36,0.0,0.77395,0.00011,22.89042]
[1777479191751,37.11,76040.65,0.0,0.77363,0.00011,22.90775]
[1777479196785,37.11,76039.76,0.0,0.77351,0.00011,22.91455]
[1777479201821,37.12,76038.89,0.0,0.77339,0.00011,22.92123]
[1777479206857,37.12,76039.23,0.0,0.77339,0.00011,22.92099]
[1777479209879,37.13,76048.25,0.0,0.77434,0.00011,22.86982]
[1777479210885,37.13,76046.92,0.0,0.77419,0.00011,22.87793]
[1777479215921,37.13,76042.1,0.0,0.77366,0.00011,22.90441]
[1777479218941,37.14,76036.35,0.0,0.77303,0.00011,22.93869]
[1777479220955,37.14,76032.92,0.0,0.77265,0.00011,22.95908]
[1777479222968,37.14,76024.5,0.0,0.77174,0.00011,23.00817]
[1777479223977,37.14,76019.43,0.0,0.7712,0.00011,23.03756]
[1777479225990,37.14,76009.74,0.0,0.77015,0.00011,23.09357]
[1777479228004,37.14,76007.41,0.0,0.7699,0.00011,23.10715]
[1777479233041,37.15,76007.03,0.0,0.76985,0.00011,23.11003]
[1777479238076,37.15,76007.73,0.0,0.76991,0.00011,23.10682]
[1777479243111,37.15,76008.9,0.0,0.77002,0.00011,23.1009]
[1777479249154,37.15,76009.73,0.0,0.77009,0.00011,23.09702]
[1777479254188,37.16,76007.14,0.0,0.7698,0.00011,23.11249]
[1777479258216,37.16,76012.3,0.0,0.77035,0.00011,23.08332]
[1777479263250,37.16,76013.55,0.0,0.77047,0.00011,23.07678]
[1777479268285,37.16,76016.19,0.0,0.77074,0.00011,23.06225]
[1777479273405,37.16,76016.28,0.0,0.77076,0.00011,23.05912]
[1777479279363,37.17,76012.66,0.0,0.77036,0.00011,23.08075]
[1777479284400,37.17,76011.21,0.0,0.77019,0.00011,23.08964]
[1777479286413,37.17,76003.26,0.0,0.76933,0.00011,23.13537]
[1777479291449,37.17,76001.01,0.0,0.76909,0.00011,23.14844]
[1777479296484,37.17,76001.23,0.0,0.76911,0.00011,23.14738]
[1777479301519,37.17,75995.63,0.0,0.7685,0.00011,23.17955]
[1777479303535,37.17,76002.29,0.0,0.76922,0.00011,23.14152]
[1777479304543,37.17,76010.18,0.0,0.77007,0.00011,23.0964]
[1777479305549,37.17,76013.94,0.0,0.77047,0.00011,23.07495]
[1777479310590,37.17,76014.87,0.0,0.77055,0.00011,23.07038]
[1777479312600,37.17,76027.09,0.0,0.77186,0.00011,23.00037]
[1777479313686,37.17,76030.95,0.0,0.77227,0.00011,22.97827]
[1777479319654,37.18,76030.83,0.0,0.77224,0.00011,22.97996]
[1777479324689,37.18,76034.97,0.0,0.77266,0.00011,22.95724]
[1777479325698,37.18,76042.68,0.0,0.77348,0.00011,22.91298]
[1777479326704,37.18,76045.48,0.0,0.77377,0.00011,22.89708]
[1777479328718,37.18,76054.72,0.0,0.77474,0.00011,22.84423]
[1777479329726,37.18,76058.77,0.0,0.77516,0.00011,22.82113]
[1777479332747,37.19,76064.49,0.0,0.77577,0.00011,22.78576]
[1777479333833,37.19,76070.08,0.0,0.77635,0.00011,22.75407]
[1777479339795,37.19,76065.42,0.0,0.77584,0.00011,22.78179]
[1777479340804,37.19,76056.5,0.0,0.77489,0.00011,22.83423]
[1777479341810,37.19,76050.07,0.0,0.7742,0.00011,22.87143]
[1777479342816,37.2,76049.03,0.0,0.77408,0.00011,22.87805]
[1777479346844,37.2,76042.58,0.0,0.77338,0.00011,22.91641]
[1777479349864,37.2,76036.87,0.0,0.77276,0.00011,22.95005]
[1777479351879,37.2,76029.8,0.0,0.772,0.00011,22.99112]
[1777479356913,37.21,76031.19,0.0,0.77213,0.00011,22.98403]
[1777479360946,37.21,76023.76,0.0,0.77132,0.00011,23.02739]
[1777479362956,37.21,76016.32,0.0,0.77052,0.00011,23.07033]
[1777479365978,37.21,76013.15,0.0,0.77018,0.00011,23.08872]
[1777479371013,37.21,76012.74,0.0,0.77013,0.00011,23.09142]
[1777479376048,37.21,76018.3,0.0,0.77072,0.00011,23.05993]
[1777479381082,37.21,76019.48,0.0,0.77084,0.00011,23.0536]
[1777479386118,37.21,76013.62,0.0,0.7702,0.00011,23.0876]
[1777479389139,37.21,76003.87,0.0,0.76915,0.00011,23.14369]
[1777479394257,37.22,75998.56,0.0,0.76859,0.00011,23.17117]
[1777479398202,37.22,75990.46,0.0,0.76771,0.00011,23.21787]
[1777479399209,37.22,75990.58,0.0,0.76772,0.00011,23.21726]
[1777479404246,37.22,75986.89,0.0,0.76732,0.00011,23.2385]
[1777479409281,37.22,75990.19,0.0,0.76767,0.00011,23.21964]
[1777479410288,37.22,76001.11,0.0,0.76885,0.00011,23.15738]
[1777479411295,37.22,76008.29,0.0,0.76962,0.00011,23.11643]
[1777479412301,37.22,76008.54,0.0,0.76965,0.00011,23.11511]
[1777479417336,37.22,76005.57,0.0,0.76933,0.00011,23.13214]
[1777479418344,37.22,75998.93,0.0,0.76861,0.00011,23.17005]
[1777479420358,37.22,75997.88,0.0,0.7685,0.00011,23.176]
[1777479425392,37.22,75997.28,0.0,0.76843,0.00011,23.17951]
[1777479429421,37.22,76006.41,0.0,0.76941,0.00011,23.12749]
[1777479432442,37.22,76010.17,0.0,0.76981,0.00011,23.10627]
[1777479437477,37.22,76011.17,0.0,0.76991,0.00011,23.10108]
[1777479439491,37.22,76005.5,0.0,0.7693,0.00011,23.13371]
[1777479444535,37.22,76008.31,0.0,0.76959,0.00011,23.11799]
[1777479449566,37.23,76007.09,0.0,0.76946,0.00011,23.12527]
[1777479454600,37.23,76010.66,0.0,0.76986,0.00011,23.10179]
[1777479457621,37.23,76016.96,0.0,0.77053,0.00011,23.06591]
[1777479459636,37.23,76010.19,0.0,0.7698,0.00011,23.10493]
[1777479460642,37.23,76002.44,0.0,0.76896,0.00011,23.14932]
[1777479461649,37.23,75997.67,0.0,0.76845,0.00011,23.17659]
[1777479466685,37.23,76001.94,0.0,0.76891,0.00011,23.15238]
[1777479471719,37.23,76006.09,0.0,0.76935,0.00011,23.1289]
[1777479474740,37.23,76011.58,0.0,0.76993,0.00011,23.09769]
[1777479479777,37.23,76014.84,0.0,0.77028,0.00011,23.07938]
[1777479484811,37.23,76011.15,0.0,0.76987,0.00011,23.10091]
[1777479489845,37.23,76008.47,0.0,0.76958,0.00011,23.11671]
[1777479491860,37.23,76002.13,0.0,0.76889,0.00011,23.15307]
[1777479493877,37.23,75993.93,0.0,0.76801,0.00011,23.19987]
[1777479495891,37.23,75988.59,0.0,0.76744,0.00011,23.23021]
[1777479499919,37.23,75975.97,0.0,0.76607,0.00011,23.30167]
[1777479500925,37.23,75970.81,0.0,0.76552,0.00011,23.3308]
[1777479503949,37.23,75965.21,0.0,0.76492,0.00011,23.36212]
[1777479505961,37.23,75959.4,0.0,0.76429,0.00011,23.3948]
[1777479511000,37.23,75961.11,0.0,0.7645,0.00011,23.38163]
[1777479516032,37.23,75960.82,0.0,0.76447,0.00011,23.38315]
[1777479521066,37.23,75965.11,0.0,0.76494,0.00011,23.35852]
[1777479525095,37.23,75959.55,0.0,0.76434,0.00011,23.38975]
[1777479530132,37.23,75959.53,0.0,0.76434,0.00011,23.38954]
[1777479534157,37.23,75964.56,0.0,0.7649,0.00011,23.36077]
[1777479539193,37.23,75964.11,0.0,0.76485,0.00011,23.363]
[1777479544227,37.23,75959.04,0.0,0.7643,0.00011,23.39164]
[1777479547249,37.23,75953.54,0.0,0.7637,0.00011,23.42272]
[1777479552284,37.23,75955.36,0.0,0.7639,0.00011,23.41243]
[1777479557319,37.22,75951.02,0.0,0.76343,0.00011,23.43684]
[1777479559333,37.22,75942.67,0.0,0.76252,0.00011,23.48375]
[1777479560342,37.22,75937.44,0.0,0.76195,0.00011,23.51305]
[1777479561346,37.22,75930.73,0.0,0.76122,0.00011,23.55057]
[1777479562355,37.22,75923.99,0.0,0.76048,0.00011,23.58815]
[1777479563363,37.22,75918.18,0.0,0.75985,0.00011,23.62042]
[1777479565377,37.22,75923.47,0.0,0.76044,0.00011,23.59038]
[1777479570411,37.22,75923.62,0.0,0.76047,0.00011,23.58852]
[1777479575524,37.21,75920.29,0.0,0.76015,0.00011,23.60274]
[1777479578467,37.21,75925.36,0.0,0.76072,0.00011,23.5737]
[1777479582530,37.22,75842.69,0.0,0.75148,0.00011,24.03408]
[1777479583515,37.22,75814.44,0.0,0.74831,0.00011,24.1875]
[1777479584526,37.22,75809.92,0.0,0.7478,0.00011,24.21157]
[1777479589561,37.22,75809.46,0.0,0.74776,0.00011,24.21385]
[1777479590566,37.22,75817.84,0.0,0.7487,0.00011,24.16854]
[1777479591572,37.22,75827.18,0.0,0.74975,0.00011,24.11793]
[1777479592579,37.22,75832.28,0.0,0.75032,0.00011,24.09034]
[1777479597613,37.22,75838.21,0.0,0.75101,0.00011,24.05678]
[1777479599628,37.21,75847.0,0.0,0.75201,0.00011,24.00832]
[1777479604665,37.21,75835.42,0.0,0.75073,0.00011,24.07065]
[1777479605753,37.21,75829.58,0.0,0.75008,0.00011,24.10195]
[1777479611715,37.2,75828.41,0.0,0.74998,0.00011,24.10692]
[1777479615823,37.2,75814.47,0.0,0.74843,0.00011,24.18141]
[1777479616747,37.2,75814.47,0.0,0.74842,0.00011,24.18153]
[1777479621782,37.2,75814.59,0.0,0.74844,0.00011,24.18101]
[1777479626831,37.2,75813.97,0.0,0.74839,0.00011,24.18289]
[1777479628840,37.19,75819.86,0.0,0.74907,0.00011,24.15064]
[1777479629852,37.19,75827.06,0.0,0.74988,0.00011,24.11124]
[1777479630854,37.19,75830.7,0.0,0.7503,0.00011,24.09119]
[1777479631857,37.19,75837.08,0.0,0.75104,0.00011,24.05292]
[1777479633883,37.19,75845.51,0.0,0.75199,0.00011,24.00651]
[1777479634881,37.19,75819.55,0.0,0.74907,0.00011,24.14796]
[1777479635973,37.19,75802.79,0.0,0.74717,0.00011,24.23891]
[1777479636894,37.19,75802.79,0.0,0.74717,0.00011,24.23898]
[1777479641943,37.19,75803.58,0.0,0.74725,0.00011,24.23511]
[1777479642944,37.19,75779.65,0.0,0.74453,0.00011,24.36395]
[1777479643951,37.19,75761.73,0.0,0.74248,0.00011,24.45987]
[1777479644956,37.19,75762.36,0.0,0.74255,0.00011,24.45659]
[1777479649991,37.2,75761.14,0.0,0.7424,0.00011,24.46343]
[1777479652012,37.2,75766.37,0.0,0.743,0.00011,24.43566]
[1777479653014,37.2,75770.4,0.0,0.74346,0.00011,24.41423]
[1777479658049,37.2,75769.72,0.0,0.74337,0.00011,24.41831]
[1777479660063,37.2,75776.37,0.0,0.74414,0.00011,24.38258]
[1777479662077,37.2,75781.59,0.0,0.74473,0.00011,24.35439]
[1777479665097,37.2,75789.22,0.0,0.74561,0.00011,24.31315]
[1777479668119,37.19,75783.19,0.0,0.74493,0.00011,24.34529]
[1777479669126,37.2,75777.62,0.0,0.74429,0.00011,24.37544]
[1777479670135,37.2,75776.35,0.0,0.74414,0.00011,24.38234]
[1777479671140,37.2,75782.89,0.0,0.74489,0.00011,24.34717]
[1777479673155,37.19,75789.13,0.0,0.7456,0.00011,24.31346]
[1777479678189,37.19,75788.82,0.0,0.74558,0.00011,24.31454]
[1777479683225,37.19,75792.42,0.0,0.746,0.00011,24.29462]
[1777479686250,37.19,75797.62,0.0,0.7466,0.00011,24.2663]
[1777479689266,37.19,75803.1,0.0,0.74722,0.00011,24.23658]
[1777479691282,37.19,75797.88,0.0,0.74665,0.00011,24.26142]
[1777479696409,37.19,75795.02,0.0,0.74633,0.00011,24.27656]
[1777479697322,37.19,75795.02,0.0,0.74633,0.00011,24.27648]
[1777479699336,37.19,75805.81,0.0,0.74756,0.00011,24.21813]
[1777479700346,37.19,75809.96,0.0,0.74803,0.00011,24.19568]
[1777479704372,37.19,75801.34,0.0,0.74705,0.00011,24.24239]
[1777479707393,37.19,75808.53,0.0,0.74786,0.00011,24.20347]
[1777479708399,37.19,75810.17,0.0,0.74805,0.00011,24.19463]
[1777479713435,37.19,75812.79,0.0,0.74836,0.00011,24.17991]
[1777479718470,37.18,75812.58,0.0,0.74837,0.00011,24.17922]
[1777479722499,37.17,75820.85,0.0,0.74933,0.00011,24.13293]
[1777479724512,37.17,75825.56,0.0,0.74987,0.00011,24.1067]
[1777479729547,37.17,75824.31,0.0,0.74976,0.00011,24.11214]
[1777479734581,37.16,75825.13,0.0,0.74988,0.00011,24.10634]
[1777479739616,37.16,75816.61,0.0,0.74894,0.00011,24.15144]
[1777479744651,37.16,75816.39,0.0,0.74891,0.00011,24.15275]
[1777479749687,37.16,75813.13,0.0,0.74854,0.00011,24.17049]
[1777479754722,37.16,75814.61,0.0,0.74873,0.00011,24.15917]
[1777479759761,37.15,75800.13,0.0,0.7471,0.00011,24.23686]
[1777479760768,37.15,75794.47,0.0,0.74646,0.00011,24.26727]
[1777479761773,37.15,75789.15,0.0,0.74586,0.00011,24.29597]
[1777479763787,37.15,75780.47,0.0,0.74487,0.00011,24.3426]
[1777479768823,37.15,75781.19,0.0,0.74496,0.00011,24.33837]
[1777479770850,37.15,75789.39,0.0,0.7459,0.00011,24.29411]
[1777479771850,37.15,75798.11,0.0,0.74689,0.00011,24.24703]
[1777479772858,37.15,75803.43,0.0,0.74749,0.00011,24.21827]
[1777479774873,37.15,75808.65,0.0,0.74808,0.00011,24.19012]
[1777479779907,37.15,75801.43,0.0,0.74726,0.00011,24.22962]
[1777479780913,37.15,75795.52,0.0,0.74658,0.00011,24.26159]
[1777479784943,37.15,75801.82,0.0,0.7473,0.00011,24.22759]
[1777479787980,37.15,75814.04,0.0,0.74868,0.00011,24.16146]
[1777479788971,37.15,75812.02,0.0,0.74846,0.00011,24.17208]
[1777479789978,37.15,75799.2,0.0,0.747,0.00011,24.2416]
[1777479790985,37.15,75797.67,0.0,0.74683,0.00011,24.24988]
[1777479796021,37.15,75799.96,0.0,0.74709,0.00011,24.23753]
[1777479801062,37.15,75797.74,0.0,0.74684,0.00011,24.24958]
[1777479802068,37.15,75791.26,0.0,0.7461,0.00011,24.28454]
[1777479803074,37.15,75789.71,0.0,0.74593,0.00011,24.29284]
[1777479807186,37.15,75800.5,0.0,0.74716,0.00011,24.23438]
[1777479809117,37.15,75798.45,0.0,0.74692,0.00011,24.24541]
[1777479811130,37.15,75791.28,0.0,0.74613,0.00011,24.28079]
[1777479813145,37.15,75787.93,0.0,0.74575,0.00011,24.29868]
[1777479816165,37.15,75776.67,0.0,0.74447,0.00011,24.35891]
[1777479817257,37.15,75766.55,0.0,0.74332,0.00011,24.41295]
[1777479818182,37.15,75766.55,0.0,0.74332,0.00011,24.41316]
[1777479823218,37.15,75766.71,0.0,0.74331,0.00011,24.41329]
[1777479827245,37.15,75771.2,0.0,0.74383,0.00011,24.38918]
[1777479832285,37.15,75768.08,0.0,0.74348,0.00011,24.40558]
[1777479834295,37.15,75762.2,0.0,0.74281,0.00011,24.43682]
[1777479838324,37.15,75769.07,0.0,0.7436,0.00011,24.39984]
[1777479843358,37.15,75763.81,0.0,0.743,0.00011,24.42764]
[1777479847386,37.15,75757.97,0.0,0.74232,0.00011,24.4596]
[1777479849402,37.15,75750.55,0.0,0.74146,0.00011,24.49943]
[1777479851414,37.16,75756.69,0.0,0.74216,0.00011,24.4671]
[1777479853428,37.16,75770.33,0.0,0.74372,0.00011,24.39433]
[1777479857564,37.16,75779.41,0.0,0.74474,0.00011,24.34672]
[1777479859486,37.16,75787.98,0.0,0.74572,0.00011,24.30048]
[1777479860492,37.16,75753.92,0.0,0.74182,0.00011,24.48307]
[1777479861499,37.16,75747.4,0.0,0.74106,0.00011,24.5179]
[1777479865529,37.16,75716.93,0.0,0.73753,0.00012,24.67932]
[1777479866536,37.16,75706.89,0.0,0.73637,0.00012,24.7319]
[1777479867663,37.16,75697.0,0.0,0.73522,0.00012,24.78345]
[1777479869565,37.16,75698.31,0.0,0.73538,0.00012,24.77639]
[1777479874622,37.16,75698.38,0.0,0.73542,0.00012,24.77211]
[1777479876608,37.16,75669.49,0.0,0.73204,0.00012,24.92244]
[1777479877733,37.16,75668.93,0.0,0.73197,0.00012,24.92536]
[1777479883670,37.16,75667.85,0.0,0.73184,0.00012,24.93112]
[1777479885676,37.16,75680.74,0.0,0.73335,0.00012,24.8643]
[1777479886684,37.16,75697.04,0.0,0.73526,0.00012,24.77939]
[1777479887805,37.16,75707.18,0.0,0.73644,0.00012,24.7263]
[1777479888697,37.16,75707.18,0.0,0.73644,0.00012,24.72621]
[1777479890713,37.16,75712.7,0.0,0.73709,0.00012,24.69716]
[1777479892725,37.16,75706.04,0.0,0.73632,0.00012,24.73191]
[1777479897873,37.16,75703.6,0.0,0.73604,0.00012,24.74418]
[1777479903802,37.15,75701.62,0.0,0.73583,0.00012,24.75379]
[1777479904809,37.15,75712.69,0.0,0.73712,0.00012,24.69572]
[1777479905824,37.15,75719.89,0.0,0.73795,0.00012,24.65784]
[1777479906831,37.15,75728.24,0.0,0.73892,0.00012,24.61382]
[1777479907959,37.15,75738.36,0.0,0.74009,0.00012,24.56035]
[1777479910856,37.15,75736.94,0.0,0.73992,0.00012,24.56801]
[1777479913876,37.15,75747.41,0.0,0.74112,0.00012,24.5127]
[1777479916897,37.16,75738.91,0.0,0.74014,0.00012,24.5581]
[1777479918911,37.16,75733.96,0.0,0.73956,0.00012,24.5844]
[1777479921932,37.16,75732.73,0.0,0.73942,0.00012,24.59094]
[1777479924953,37.16,75735.76,0.0,0.73977,0.00012,24.57501]
[1777479926967,37.16,75744.06,0.0,0.74072,0.00012,24.53115]
[1777479928099,37.16,75746.31,0.0,0.74098,0.00012,24.5193]
[1777479934016,37.16,75739.56,0.0,0.74021,0.00012,24.5524]
[1777479936031,37.16,75744.79,0.0,0.74081,0.00012,24.52482]
[1777479940058,37.16,75748.57,0.0,0.74123,0.00011,24.50518]
[1777479945093,37.16,75748.04,0.0,0.74116,0.00011,24.50858]
[1777479950128,37.17,75736.66,0.0,0.73984,0.00012,24.56943]
[1777479951135,37.17,75731.82,0.0,0.73928,0.00012,24.59505]
[1777479956169,37.17,75735.52,0.0,0.73971,0.00012,24.57561]
[1777479960198,37.17,75741.64,0.0,0.74041,0.00012,24.54334]
[1777479965236,37.17,75739.26,0.0,0.74013,0.00012,24.55619]
[1777479966242,37.17,75723.07,0.0,0.73826,0.00012,24.64165]
[1777479967249,37.17,75721.05,0.0,0.73803,0.00012,24.6522]
[1777479972284,37.17,75720.99,0.0,0.73803,0.00012,24.6521]
[1777479977321,37.16,75718.79,0.0,0.73778,0.00012,24.66319]
[1777479980344,37.16,75729.68,0.0,0.73905,0.00012,24.60555]
[1777479981347,37.16,75732.6,0.0,0.73939,0.00012,24.59008]
[1777479982355,37.16,75738.36,0.0,0.74005,0.00012,24.5596]
[1777479984370,37.16,75743.86,0.0,0.74069,0.00012,24.53046]
[1777479986384,37.16,75744.68,0.0,0.74078,0.00012,24.52618]
[1777479991418,37.16,75746.73,0.0,0.74103,0.00012,24.51236]
[1777479996452,37.17,75742.82,0.0,0.74057,0.00012,24.53353]
[1777480000481,37.17,75736.82,0.0,0.73987,0.00012,24.56557]
[1777480004509,37.17,75743.11,0.0,0.74059,0.00012,24.53244]
[1777480008539,37.17,75748.33,0.0,0.74118,0.00011,24.50524]
[1777480009545,37.17,75754.58,0.0,0.74191,0.00011,24.47177]
[1777480010552,37.17,75761.05,0.0,0.74265,0.00011,24.43709]
[1777480015587,37.16,75766.86,0.0,0.74334,0.00011,24.40511]
[1777480016615,37.16,75771.93,0.0,0.74392,0.00011,24.37784]
[1777480017617,37.16,75777.21,0.0,0.74453,0.00011,24.34941]
[1777480019631,37.16,75783.78,0.0,0.74528,0.00011,24.31394]
[1777480024666,37.16,75782.45,0.0,0.74514,0.00011,24.32069]
[1777480028805,37.16,75795.49,0.0,0.74663,0.00011,24.25005]
[1777480030708,37.16,75797.81,0.0,0.7469,0.00011,24.23741]
[1777480035745,37.16,75802.48,0.0,0.74743,0.00011,24.21219]
[1777480040779,37.16,75796.78,0.0,0.74678,0.00011,24.24303]
[1777480045815,37.16,75799.64,0.0,0.7471,0.00011,24.22749]
[1777480047828,37.16,75792.0,0.0,0.74624,0.00011,24.26868]
[1777480052864,37.16,75793.63,0.0,0.74645,0.00011,24.25635]
[1777480057898,37.16,75800.26,0.0,0.7472,0.00011,24.22033]
[1777480059015,37.16,75805.22,0.0,0.74777,0.00011,24.19348]
[1777480063940,37.16,75800.08,0.0,0.74718,0.00011,24.22136]
[1777480069085,37.16,75804.82,0.0,0.74772,0.00011,24.19571]
[1777480075017,37.16,75798.89,0.0,0.74705,0.00011,24.22788]
[1777480077030,37.16,75794.11,0.0,0.7465,0.00011,24.25365]
[1777480082065,37.16,75792.44,0.0,0.74632,0.00011,24.26244]
[1777480087101,37.16,75793.84,0.0,0.74648,0.00011,24.25469]
[1777480092135,37.15,75793.59,0.0,0.74646,0.00011,24.25584]
[1777480097170,37.15,75796.33,0.0,0.74677,0.00011,24.24084]
[1777480102205,37.15,75797.52,0.0,0.74691,0.00011,24.23425]
[1777480107242,37.15,75794.63,0.0,0.74659,0.00011,24.24966]
[1777480111270,37.15,75785.9,0.0,0.74562,0.00011,24.29324]
[1777480114291,37.15,75784.23,0.0,0.74543,0.00011,24.30195]
[1777480117312,37.15,75776.49,0.0,0.74455,0.00011,24.34324]
[1777480121340,37.15,75775.59,0.0,0.74446,0.00011,24.3475]
[1777480126383,37.14,75779.38,0.0,0.74491,0.00011,24.32639]
[1777480131418,37.14,75780.61,0.0,0.74507,0.00011,24.319]
[1777480136452,37.14,75780.12,0.0,0.74503,0.00011,24.32082]
[1777480141487,37.14,75778.41,0.0,0.74485,0.00011,24.32916]
[1777480143502,37.13,75786.8,0.0,0.74581,0.00011,24.28366]
[1777480144509,37.13,75790.6,0.0,0.74625,0.00011,24.26305]
[1777480146523,37.13,75795.59,0.0,0.74682,0.00011,24.23591]
[1777480147530,37.13,75804.34,0.0,0.74781,0.00011,24.18848]
[1777480148536,37.13,75812.79,0.0,0.74877,0.00011,24.1426]
[1777480149660,37.13,75820.35,0.0,0.74963,0.00011,24.10159]
[1777480155585,37.13,75826.09,0.0,0.75031,0.00011,24.06857]
[1777480156592,37.13,75831.67,0.0,0.75094,0.00011,24.03777]
[1777480157600,37.12,75836.08,0.0,0.75145,0.00011,24.0131]
[1777480162635,37.12,75836.57,0.0,0.75153,0.00011,24.00924]
[1777480167670,37.12,75832.27,0.0,0.75107,0.00011,24.03151]
[1777480172704,37.11,75831.26,0.0,0.751,0.00011,24.03243]
[1777480177740,37.11,75823.67,0.0,0.75017,0.00011,24.07257]
[1777480182774,37.1,75822.69,0.0,0.75009,0.00011,24.0765]
[1777480187814,37.1,75819.36,0.0,0.74974,0.00011,24.09325]
[1777480192900,37.09,75819.04,0.0,0.74972,0.00011,24.09385]
[1777480193864,37.09,75801.92,0.0,0.74779,0.00011,24.18673]
[1777480194872,37.09,75792.2,0.0,0.74669,0.00011,24.23881]
[1777480195878,37.09,75791.06,0.0,0.74657,0.00011,24.24455]
[1777480198899,37.08,75800.18,0.0,0.74764,0.00011,24.19387]
[1777480201933,37.08,75781.28,0.0,0.7455,0.00011,24.2954]
[1777480202936,37.08,75775.09,0.0,0.74479,0.00011,24.32869]
[1777480205958,37.08,75771.59,0.0,0.74439,0.00011,24.34726]
[1777480210991,37.08,75773.7,0.0,0.74465,0.00011,24.33548]
[1777480214013,37.08,75779.51,0.0,0.74532,0.00011,24.30379]
[1777480219056,37.07,75793.0,0.0,0.74686,0.00011,24.23055]
[1777480220164,37.07,75799.35,0.0,0.7476,0.00011,24.1957]
[1777480226105,37.07,75801.75,0.0,0.74787,0.00011,24.18267]
[1777480227116,37.07,75808.29,0.0,0.74862,0.00011,24.14677]
[1777480232149,37.07,75813.24,0.0,0.74922,0.00011,24.11553]
[1777480233155,37.07,75819.12,0.0,0.7499,0.00011,24.08277]
[1777480234162,37.06,75826.39,0.0,0.75072,0.00011,24.0427]
[1777480235187,37.06,75827.58,0.0,0.75086,0.00011,24.03593]
[1777480236188,37.06,75832.21,0.0,0.7514,0.00011,24.01009]
[1777480237195,37.06,75845.31,0.0,0.75287,0.00011,23.93807]
[1777480238201,37.06,75841.18,0.0,0.75243,0.00011,23.95942]
[1777480240215,37.05,75834.81,0.0,0.75175,0.00011,23.99266]
[1777480245252,37.05,75836.5,0.0,0.75196,0.00011,23.9824]
[1777480250286,37.04,75835.42,0.0,0.75185,0.00011,23.98746]
[1777480251293,37.04,75827.6,0.0,0.75098,0.00011,24.03001]
[1777480253308,37.04,75822.51,0.0,0.75041,0.00011,24.05766]
[1777480255321,37.04,75816.73,0.0,0.74976,0.00011,24.08876]
[1777480260356,37.03,75812.19,0.0,0.74928,0.00011,24.11216]
[1777480261362,37.03,75804.48,0.0,0.74841,0.00011,24.15389]
[1777480262384,37.03,75798.57,0.0,0.74775,0.00011,24.18532]
[1777480264389,37.03,75806.34,0.0,0.74864,0.00011,24.14266]
[1777480266404,37.03,75812.62,0.0,0.74937,0.00011,24.10773]
[1777480267410,37.03,75818.81,0.0,0.75007,0.00011,24.07358]
[1777480270431,37.02,75818.46,0.0,0.75005,0.00011,24.07469]
[1777480275466,37.02,75816.2,0.0,0.74982,0.00011,24.08567]
[1777480280587,37.01,75815.35,0.0,0.74975,0.00011,24.08893]
[1777480286543,37.01,75813.77,0.0,0.74961,0.00011,24.09594]
[1777480291578,37.0,75814.46,0.0,0.74973,0.00011,24.08752]
[1777480293594,37.0,75822.9,0.0,0.7507,0.00011,24.04056]
[1777480295608,37.0,75828.41,0.0,0.75133,0.00011,24.01012]
[1777480299636,37.0,75833.69,0.0,0.75194,0.00011,23.98036]
[1777480304671,36.99,75830.01,0.0,0.75154,0.00011,23.99986]
[1777480306690,36.99,75810.58,0.0,0.74935,0.00011,24.10578]
[1777480307699,36.99,75796.8,0.0,0.74778,0.00011,24.18094]
[1777480308704,36.99,75797.74,0.0,0.7479,0.00011,24.17512]
[1777480309712,36.99,75803.45,0.0,0.74855,0.00011,24.14401]
[1777480311726,36.99,75803.03,0.0,0.74852,0.00011,24.14568]
[1777480315754,36.98,75797.18,0.0,0.74787,0.00011,24.17628]
[1777480320789,36.98,75809.0,0.0,0.74925,0.00011,24.1102]
[1777480321802,36.98,75815.82,0.0,0.75003,0.00011,24.07261]
[1777480322803,36.98,75810.26,0.0,0.7494,0.00011,24.10282]
[1777480324821,36.97,75804.14,0.0,0.74872,0.00011,24.13575]
[1777480326837,36.97,75798.05,0.0,0.74804,0.00011,24.16837]
[1777480331870,36.97,75797.49,0.0,0.748,0.00011,24.16983]
[1777480332877,36.96,75790.13,0.0,0.74717,0.00011,24.20958]
[1777480336905,36.96,75802.62,0.0,0.74861,0.00011,24.1407]
[1777480337912,36.96,75806.09,0.0,0.74901,0.00011,24.12146]
[1777480342946,36.96,75809.1,0.0,0.74938,0.00011,24.10372]
[1777480347983,36.95,75813.19,0.0,0.74987,0.00011,24.08013]
[1777480349995,36.95,75820.45,0.0,0.7507,0.00011,24.03984]
[1777480351083,36.95,75825.73,0.0,0.75132,0.00011,24.00734]
[1777480354024,36.95,75830.82,0.0,0.7519,0.00011,23.97884]
[1777480359060,36.95,75835.76,0.0,0.75247,0.00011,23.95101]
[1777480364095,36.94,75834.97,0.0,0.7524,0.00011,23.95485]
[1777480369131,36.94,75834.47,0.0,0.75235,0.00011,23.95688]
[1777480374169,36.94,75838.46,0.0,0.75281,0.00011,23.93427]
[1777480379200,36.94,75836.98,0.0,0.75266,0.00011,23.94201]
[1777480384235,36.94,75832.66,0.0,0.75218,0.00011,23.96547]
[1777480389271,36.93,75831.96,0.0,0.7521,0.00011,23.96899]
[1777480394305,36.93,75830.27,0.0,0.75192,0.00011,23.97797]
[1777480397328,36.93,75822.97,0.0,0.7511,0.00011,24.01794]
[1777480398335,36.93,75821.41,0.0,0.75092,0.00011,24.0264]
[1777480403370,36.93,75825.84,0.0,0.75144,0.00011,24.00133]
[1777480408404,36.93,75822.36,0.0,0.75106,0.00011,24.01983]
[1777480413440,36.92,75824.5,0.0,0.75133,0.00011,24.004]
[1777480418474,36.92,75826.26,0.0,0.75155,0.00011,23.99363]
[1777480423511,36.92,75820.34,0.0,0.75089,0.00011,24.02552]
[1777480428545,36.92,75817.53,0.0,0.75059,0.00011,24.0401]
[1777480429552,36.92,75811.3,0.0,0.74988,0.00011,24.07412]
[1777480431647,36.91,75795.44,0.0,0.74809,0.00011,24.16045]
[1777480433581,36.91,75788.18,0.0,0.74726,0.00011,24.19992]
[1777480434588,36.91,75786.26,0.0,0.74704,0.00011,24.21045]
[1777480436602,36.92,75779.77,0.0,0.74629,0.00011,24.24588]
[1777480441637,36.92,75778.63,0.0,0.74616,0.00011,24.25225]
[1777480446676,36.92,75773.68,0.0,0.74559,0.00011,24.27926]
[1777480448685,36.92,75767.51,0.0,0.74488,0.00011,24.31272]
[1777480453722,36.92,75768.21,0.0,0.74496,0.00011,24.30894]
[1777480457750,36.92,75775.45,0.0,0.74579,0.00011,24.26981]
[1777480462784,36.92,75775.26,0.0,0.74576,0.00011,24.27106]
[1777480466814,36.92,75768.57,0.0,0.74499,0.00011,24.30744]
[1777480468830,36.92,75767.31,0.0,0.74484,0.00011,24.31422]
[1777480473863,36.92,75769.25,0.0,0.74509,0.00011,24.30041]
[1777480478899,36.92,75774.54,0.0,0.7457,0.00011,24.27168]
[1777480482001,36.92,75780.25,0.0,0.74635,0.00011,24.24065]
[1777480484944,36.92,75797.68,0.0,0.74835,0.00011,24.1454]
[1777480485951,36.92,75810.73,0.0,0.74984,0.00011,24.07371]
[1777480490984,36.91,75803.73,0.0,0.74906,0.00011,24.11137]
[1777480494006,36.91,75797.3,0.0,0.74832,0.00011,24.14666]
[1777480495011,36.91,75805.96,0.0,0.74931,0.00011,24.0994]
[1777480496019,36.91,75813.63,0.0,0.75019,0.00011,24.05706]
[1777480497025,36.91,75816.12,0.0,0.75047,0.00011,24.04316]
[1777480502061,36.91,75814.2,0.0,0.75028,0.00011,24.05269]
[1777480504075,36.91,75802.58,0.0,0.74896,0.00011,24.11628]
[1777480505084,36.91,75799.45,0.0,0.7486,0.00011,24.13344]
[1777480508103,36.91,75789.24,0.0,0.74743,0.00011,24.18921]
[1777480513138,36.91,75785.89,0.0,0.74705,0.00011,24.20743]
[1777480517166,36.91,75792.4,0.0,0.74779,0.00011,24.1721]
[1777480522201,36.91,75788.55,0.0,0.74734,0.00011,24.19367]
[1777480527236,36.91,75788.36,0.0,0.7473,0.00011,24.19532]
[1777480532272,36.92,75791.19,0.0,0.74763,0.00011,24.17725]
[1777480537307,36.92,75792.43,0.0,0.74776,0.00011,24.17122]
[1777480542343,36.92,75792.18,0.0,0.74772,0.00011,24.17347]
[1777480546373,36.92,75798.59,0.0,0.74845,0.00011,24.13826]
[1777480549391,36.92,75808.13,0.0,0.74955,0.00011,24.08534]
[1777480552504,36.92,75801.72,0.0,0.74883,0.00011,24.11986]
[1777480554425,36.91,75788.85,0.0,0.74737,0.00011,24.18991]
[1777480555432,36.91,75787.74,0.0,0.74724,0.00011,24.19589]
[1777480560468,36.91,75786.2,0.0,0.74708,0.00011,24.20387]
[1777480564496,36.91,75792.17,0.0,0.74776,0.00011,24.17108]
[1777480569530,36.91,75791.34,0.0,0.74767,0.00011,24.17541]
[1777480572665,36.91,75783.38,0.0,0.74676,0.00011,24.21861]
[1777480574589,36.91,75778.08,0.0,0.74615,0.00011,24.24756]
[1777480575599,36.91,75750.1,0.0,0.74294,0.00012,24.39876]
[1777480576602,36.91,75735.78,0.0,0.74127,0.00012,24.4759]
[1777480577607,36.91,75733.47,0.0,0.741,0.00012,24.4885]
[1777480582745,36.92,75734.42,0.0,0.74109,0.00012,24.4846]
[1777480588682,36.92,75731.66,0.0,0.74074,0.00012,24.50067]
[1777480593718,36.93,75732.34,0.0,0.74081,0.00012,24.49481]
[1777480598753,36.93,75732.45,0.0,0.74081,0.00012,24.49525]
[1777480603788,36.94,75732.39,0.0,0.74078,0.00012,24.49658]
[1777480606818,36.94,75723.34,0.0,0.73972,0.00012,24.54541]
[1777480607825,36.94,75710.45,0.0,0.73821,0.00012,24.61398]
[1777480608832,36.94,75705.63,0.0,0.73765,0.00012,24.63957]
[1777480611852,36.94,75695.56,0.0,0.73647,0.00012,24.69284]
[1777480613866,36.94,75691.11,0.0,0.73595,0.00012,24.71625]
[1777480614873,36.94,75697.97,0.0,0.73675,0.00012,24.68011]
[1777480616887,36.94,75706.75,0.0,0.73778,0.00012,24.63379]
[1777480621922,36.94,75704.34,0.0,0.73749,0.00012,24.64672]
[1777480624943,36.94,75698.46,0.0,0.7368,0.00012,24.67782]
[1777480629979,36.94,75699.47,0.0,0.73692,0.00012,24.67242]
[1777480631992,36.94,75706.05,0.0,0.73769,0.00012,24.63769]
[1777480637027,36.94,75707.03,0.0,0.7378,0.00012,24.63265]
[1777480642062,36.94,75706.3,0.0,0.73771,0.00012,24.63668]
[1777480645084,36.94,75697.22,0.0,0.73665,0.00012,24.6847]
[1777480646091,36.94,75688.15,0.0,0.73559,0.00012,24.73239]
[1777480647098,36.94,75689.26,0.0,0.73572,0.00012,24.7265]
[1777480652133,36.94,75685.99,0.0,0.73536,0.00012,24.74011]
[1777480657168,36.94,75682.53,0.0,0.73497,0.00012,24.75792]
[1777480662204,36.94,75685.33,0.0,0.7353,0.00012,24.74297]
[1777480663322,36.94,75696.83,0.0,0.73665,0.00012,24.68246]
[1777480664221,36.94,75696.83,0.0,0.73665,0.00012,24.68248]
[1777480666233,36.94,75705.24,0.0,0.73763,0.00012,24.63819]
[1777480669261,36.94,75713.63,0.0,0.7386,0.00012,24.59402]
[1777480671268,36.94,75728.24,0.0,0.74029,0.00012,24.51668]
[1777480673393,36.95,75734.74,0.0,0.74099,0.00012,24.48456]
[1777480678318,36.96,75714.11,0.0,0.73853,0.00012,24.59735]
[1777480679325,36.96,75708.44,0.0,0.73787,0.00012,24.62745]
[1777480683463,36.96,75718.98,0.0,0.73909,0.00012,24.57201]
[1777480685367,36.96,75721.12,0.0,0.73933,0.00012,24.56094]
[1777480690404,36.97,75724.11,0.0,0.73966,0.00012,24.54587]
[1777480695439,36.97,75726.07,0.0,0.73987,0.00012,24.53629]
[1777480700473,36.97,75724.26,0.0,0.73965,0.00012,24.54678]
[1777480703501,36.98,75731.28,0.0,0.74045,0.00012,24.50988]
[1777480704507,36.98,75737.44,0.0,0.74117,0.00012,24.47684]
[1777480706522,36.97,75739.39,0.0,0.7414,0.00012,24.46614]
[1777480711557,36.97,75739.07,0.0,0.74139,0.00012,24.46403]
[1777480714578,36.97,75731.98,0.0,0.74058,0.00012,24.50154]
[1777480719613,36.97,75733.74,0.0,0.7408,0.00012,24.49154]
[1777480724649,36.97,75738.79,0.0,0.74139,0.00012,24.46413]
[1777480729683,36.97,75739.23,0.0,0.74145,0.00012,24.46144]
[1777480733814,36.96,75745.63,0.0,0.74219,0.00012,24.42694]
[1777480739753,36.96,75745.42,0.0,0.74217,0.00012,24.42777]
[1777480742774,36.96,75750.8,0.0,0.7428,0.00012,24.39882]
[1777480747811,36.96,75759.09,0.0,0.74375,0.00012,24.35423]
[1777480749824,36.96,75764.23,0.0,0.74434,0.00011,24.32661]
[1777480754861,36.96,75765.44,0.0,0.74449,0.00011,24.31957]
[1777480759896,36.96,75764.21,0.0,0.74437,0.00011,24.32548]
[1777480764030,36.96,75758.02,0.0,0.74367,0.00012,24.35821]
[1777480769967,36.95,75758.77,0.0,0.74377,0.00012,24.3531]
[1777480775002,36.95,75758.83,0.0,0.7438,0.00012,24.34924]
[1777480780039,36.95,75760.87,0.0,0.74404,0.00012,24.3384]
[1777480785075,36.95,75761.51,0.0,0.74411,0.00012,24.33511]
[1777480790111,36.95,75771.1,0.0,0.74521,0.00011,24.28329]
[1777480791118,36.95,75783.58,0.0,0.74665,0.00011,24.21531]
[1777480792125,36.95,75786.11,0.0,0.74694,0.00011,24.20129]
[1777480794245,36.95,75803.56,0.0,0.74894,0.00011,24.10564]
[1777480795146,36.95,75803.56,0.0,0.74895,0.00011,24.10544]
[1777480797165,36.95,75810.25,0.0,0.74972,0.00011,24.0685]
[1777480800189,36.94,75815.34,0.0,0.7503,0.00011,24.04018]
[1777480802204,36.94,75825.38,0.0,0.75145,0.00011,23.98474]
[1777480803208,36.94,75832.48,0.0,0.75225,0.00011,23.94552]
[1777480804216,36.94,75834.48,0.0,0.75248,0.00011,23.93444]
[1777480807241,36.94,75845.41,0.0,0.75371,0.00011,23.87393]
[1777480809249,36.95,75847.76,0.0,0.75396,0.00011,23.86172]
[1777480814385,36.95,75848.63,0.0,0.75402,0.00011,23.85905]
[1777480820326,36.96,75848.64,0.0,0.754,0.00011,23.86017]
[1777480824458,36.96,75853.92,0.0,0.75457,0.00011,23.8318]
[1777480830395,36.97,75855.25,0.0,0.75466,0.00011,23.82755]
[1777480835431,36.97,75854.85,0.0,0.75462,0.00011,23.82741]
[1777480840466,36.98,75855.85,0.0,0.75472,0.00011,23.82219]
[1777480845501,36.98,75856.87,0.0,0.75483,0.00011,23.81693]
[1777480850550,36.98,75853.95,0.0,0.75447,0.00011,23.8348]
[1777480855571,36.98,75852.03,0.0,0.75425,0.00011,23.84572]
[1777480860609,36.98,75854.41,0.0,0.75451,0.00011,23.83279]
[1777480861617,36.99,75846.46,0.0,0.75362,0.00011,23.87689]
[1777480862623,36.99,75841.56,0.0,0.75307,0.00011,23.90398]
[1777480863629,36.99,75834.34,0.0,0.75225,0.00011,23.9438]
[1777480864636,36.98,75832.75,0.0,0.75207,0.00011,23.95249]
[1777480869672,36.98,75828.98,0.0,0.75166,0.00011,23.9727]
[1777480874707,36.98,75829.84,0.0,0.75177,0.00011,23.96722]
[1777480878735,36.98,75823.24,0.0,0.75103,0.00011,24.00288]
[1777480881756,36.98,75817.41,0.0,0.75039,0.00011,24.03424]
[1777480883770,36.97,75812.39,0.0,0.74983,0.00011,24.06125]
[1777480888805,36.97,75812.51,0.0,0.74987,0.00011,24.05927]
[1777480891826,36.97,75806.23,0.0,0.74919,0.00011,24.08958]
[1777480893840,36.96,75800.56,0.0,0.74855,0.00011,24.11995]
[1777480898875,36.96,75796.34,0.0,0.7481,0.00011,24.14134]
[1777480903910,36.96,75795.52,0.0,0.74801,0.00011,24.14571]
[1777480907938,36.96,75790.42,0.0,0.74743,0.00011,24.17355]
[1777480912973,36.96,75791.72,0.0,0.74758,0.00011,24.16638]
[1777480913980,36.96,75797.45,0.0,0.74824,0.00011,24.13503]
[1777480915994,36.96,75799.02,0.0,0.74842,0.00011,24.12631]
[1777480921030,36.95,75799.23,0.0,0.74847,0.00011,24.12373]
[1777480923044,36.95,75792.51,0.0,0.74771,0.00011,24.16012]
[1777480925164,36.95,75788.43,0.0,0.74724,0.00011,24.18232]
[1777480931100,36.95,75788.07,0.0,0.7472,0.00011,24.18423]
[1777480936134,36.95,75786.34,0.0,0.74701,0.00011,24.19354]
[1777480941184,36.95,75794.01,0.0,0.74788,0.00011,24.1517]
[1777480943199,36.95,75800.06,0.0,0.74859,0.00011,24.11811]
[1777480948235,36.94,75801.96,0.0,0.74883,0.00011,24.10643]
[1777480953271,36.94,75802.66,0.0,0.74895,0.00011,24.09809]
[1777480958306,36.93,75804.31,0.0,0.74916,0.00011,24.08787]
[1777480963340,36.93,75806.7,0.0,0.74946,0.00011,24.07364]
[1777480968376,36.93,75807.2,0.0,0.74954,0.00011,24.06982]
[1777480973411,36.92,75806.16,0.0,0.74944,0.00011,24.07444]
[1777480975519,36.92,75795.03,0.0,0.74817,0.00011,24.13546]
[1777480981467,36.93,75791.84,0.0,0.74778,0.00011,24.15375]
[1777480986502,36.93,75795.57,0.0,0.7482,0.00011,24.13381]
[1777480991537,36.93,75792.9,0.0,0.74789,0.00011,24.14878]
[1777480996572,36.93,75794.4,0.0,0.74807,0.00011,24.13996]
[1777481001607,36.92,75795.31,0.0,0.7482,0.00011,24.13373]
[1777481006642,36.92,75799.38,0.0,0.74869,0.00011,24.11035]
[1777481009663,36.92,75804.55,0.0,0.74929,0.00011,24.08146]
[1777481012684,36.91,75813.06,0.0,0.75029,0.00011,24.03102]
[1777481018726,36.91,75811.1,0.0,0.75008,0.00011,24.04088]
[1777481023762,36.91,75815.81,0.0,0.75063,0.00011,24.01424]
[1777481028798,36.91,75818.39,0.0,0.75094,0.00011,23.99941]
[1777481033834,36.9,75822.14,0.0,0.75138,0.00011,23.97817]
[1777481038869,36.9,75819.74,0.0,0.75111,0.00011,23.9908]
[1777481043904,36.9,75818.15,0.0,0.75095,0.00011,23.99894]
[1777481048939,36.9,75818.33,0.0,0.75098,0.00011,23.99727]
[1777481053974,36.89,75818.18,0.0,0.75098,0.00011,23.99742]
[1777481059008,36.89,75818.87,0.0,0.75107,0.00011,23.99296]
[1777481063038,36.89,75808.2,0.0,0.74986,0.00011,24.05153]
[1777481064044,36.89,75807.46,0.0,0.74977,0.00011,24.05583]
[1777481066058,36.89,75801.05,0.0,0.74903,0.00011,24.09141]
[1777481069079,36.9,75797.41,0.0,0.7486,0.00011,24.11185]
[1777481071093,36.9,75804.24,0.0,0.74939,0.00011,24.0715]
[1777481072100,36.9,75812.57,0.0,0.75034,0.00011,24.02598]
[1777481073107,36.9,75814.61,0.0,0.75057,0.00011,24.01502]
[1777481077135,36.9,75820.39,0.0,0.7512,0.00011,23.98428]
[1777481082169,36.9,75818.16,0.0,0.75095,0.00011,23.99631]
[1777481085191,36.9,75824.64,0.0,0.7517,0.00011,23.96019]
[1777481089219,36.9,75830.3,0.0,0.75234,0.00011,23.92856]
[1777481094256,36.9,75834.99,0.0,0.75288,0.00011,23.90217]
[1777481099291,36.9,75838.46,0.0,0.75328,0.00011,23.8827]
[1777481103318,36.9,75831.01,0.0,0.75244,0.00011,23.92384]
[1777481105332,36.9,75823.48,0.0,0.75159,0.00011,23.96529]
[1777481106438,36.9,75803.59,0.0,0.74933,0.00011,24.07456]
[1777481107346,36.9,75803.59,0.0,0.74933,0.00011,24.0744]
[1777481108353,36.89,75800.81,0.0,0.74902,0.00011,24.08941]
[1777481111374,36.89,75806.63,0.0,0.7497,0.00011,24.05678]
[1777481113388,36.89,75809.27,0.0,0.75001,0.00011,24.04188]
[1777481116508,36.89,75803.91,0.0,0.74941,0.00011,24.0707]
[1777481122455,36.88,75805.0,0.0,0.74955,0.00011,24.06358]
[1777481127490,36.88,75801.72,0.0,0.7492,0.00011,24.08049]
[1777481132523,36.88,75802.9,0.0,0.74938,0.00011,24.06957]
[1777481136651,36.87,75809.8,0.0,0.75018,0.00011,24.03096]
[1777481142594,36.87,75810.46,0.0,0.75027,0.00011,24.02649]
[1777481147629,36.87,75813.44,0.0,0.75063,0.00011,24.00923]
[1777481152663,36.86,75811.07,0.0,0.75038,0.00011,24.02125]
[1777481157699,36.86,75809.93,0.0,0.75027,0.00011,24.02655]
[1777481162736,36.86,75814.96,0.0,0.75086,0.00011,23.99798]
[1777481163741,36.86,75820.9,0.0,0.75153,0.00011,23.96509]
[1777481165754,36.86,75826.87,0.0,0.75221,0.00011,23.93192]
[1777481170790,36.85,75827.31,0.0,0.75227,0.00011,23.92909]
[1777481175824,36.85,75828.26,0.0,0.75239,0.00011,23.92348]
[1777481180860,36.85,75827.16,0.0,0.75227,0.00011,23.92922]
[1777481185895,36.85,75827.06,0.0,0.75226,0.00011,23.92943]
[1777481189923,36.85,75832.41,0.0,0.75288,0.00011,23.89954]
[1777481192943,36.85,75836.15,0.0,0.75332,0.00011,23.87541]
[1777481198987,36.85,75835.28,0.0,0.75322,0.00011,23.88023]
[1777481204021,36.85,75833.63,0.0,0.75304,0.00011,23.88934]
[1777481209057,36.85,75835.22,0.0,0.75322,0.00011,23.88045]
[1777481214091,36.85,75835.4,0.0,0.75324,0.00011,23.87941]
[1777481219126,36.85,75833.43,0.0,0.75302,0.00011,23.89019]
[1777481224162,36.85,75833.65,0.0,0.75305,0.00011,23.88871]
[1777481229196,36.85,75832.1,0.0,0.75288,0.00011,23.89701]
[1777481234231,36.85,75835.8,0.0,0.7533,0.00011,23.87616]
[1777481239267,36.84,75831.15,0.0,0.75278,0.00011,23.90168]
[1777481244302,36.84,75834.64,0.0,0.75318,0.00011,23.88201]
[1777481249337,36.84,75834.21,0.0,0.75314,0.00011,23.88411]
[1777481254372,36.84,75841.33,0.0,0.75397,0.00011,23.841]
[1777481256386,36.84,75846.53,0.0,0.75456,0.00011,23.81204]
[1777481259411,36.84,75853.68,0.0,0.75537,0.00011,23.77175]
[1777481261421,36.84,75842.2,0.0,0.75408,0.00011,23.83538]
[1777481262441,36.84,75829.41,0.0,0.75264,0.00011,23.90639]
[1777481263438,36.84,75822.77,0.0,0.75188,0.00011,23.94306]
[1777481264444,36.84,75809.56,0.0,0.75038,0.00011,24.01583]
[1777481265452,36.84,75805.71,0.0,0.74995,0.00011,24.03682]
[1777481270487,36.83,75803.97,0.0,0.74977,0.00011,24.0453]
[1777481275522,36.83,75806.46,0.0,0.75008,0.00011,24.03056]
[1777481277640,36.83,75800.44,0.0,0.7494,0.00011,24.06328]
[1777481282572,36.82,75793.03,0.0,0.74857,0.00011,24.10284]
[1777481283582,36.82,75788.98,0.0,0.74811,0.00011,24.12477]
[1777481288617,36.82,75788.15,0.0,0.74804,0.00011,24.12793]
[1777481289624,36.82,75794.33,0.0,0.74876,0.00011,24.09379]
[1777481294658,36.81,75792.17,0.0,0.74854,0.00011,24.10438]
[1777481297784,36.81,75799.83,0.0,0.74943,0.00011,24.06162]
[1777481303722,36.81,75799.32,0.0,0.74939,0.00011,24.06326]
[1777481307854,36.8,75785.99,0.0,0.74787,0.00011,24.13583]
[1777481309765,36.81,75775.43,0.0,0.74666,0.00012,24.19371]
[1777481310773,36.81,75770.58,0.0,0.7461,0.00012,24.22026]
[1777481312787,36.81,75768.78,0.0,0.74591,0.00012,24.22695]
[1777481317924,36.81,75766.68,0.0,0.74565,0.00012,24.23885]
[1777481319835,36.81,75771.96,0.0,0.74626,0.00012,24.21018]
[1777481320846,36.81,75779.9,0.0,0.74717,0.00011,24.1671]
[1777481325876,36.81,75782.26,0.0,0.74743,0.00011,24.155]
[1777481330911,36.81,75782.66,0.0,0.74746,0.00011,24.1536]
[1777481333933,36.82,75790.67,0.0,0.74836,0.00011,24.11034]
[1777481338969,36.82,75792.53,0.0,0.74858,0.00011,24.09996]
[1777481344012,36.81,75789.45,0.0,0.74825,0.00011,24.11585]
[1777481346016,36.81,75781.57,0.0,0.74734,0.00011,24.15892]
[1777481347024,36.81,75775.61,0.0,0.74666,0.00011,24.19159]
[1777481351052,36.81,75782.59,0.0,0.74746,0.00011,24.15324]
[1777481356087,36.81,75782.68,0.0,0.7475,0.00011,24.15148]
[1777481361123,36.8,75785.03,0.0,0.74779,0.00011,24.13748]
[1777481366156,36.8,75787.78,0.0,0.74813,0.00011,24.12137]
[1777481371192,36.8,75789.45,0.0,0.74836,0.00011,24.10793]
[1777481372199,36.8,75794.53,0.0,0.74894,0.00011,24.07986]
[1777481374212,36.79,75795.13,0.0,0.74902,0.00011,24.07626]
[1777481379247,36.79,75790.69,0.0,0.74852,0.00011,24.09988]
[1777481384283,36.79,75785.24,0.0,0.74791,0.00011,24.12899]
[1777481386297,36.79,75777.92,0.0,0.74707,0.00011,24.16905]
[1777481387304,36.79,75766.17,0.0,0.74572,0.00012,24.23324]
[1777481388422,36.79,75751.15,0.0,0.74398,0.00012,24.31493]
[1777481389318,36.79,75751.15,0.0,0.74398,0.00012,24.31503]
[1777481390328,36.79,75748.21,0.0,0.74363,0.00012,24.331]
[1777481394353,36.79,75748.64,0.0,0.74368,0.00012,24.32882]
[1777481399389,36.79,75745.64,0.0,0.74334,0.00012,24.34498]
[1777481402411,36.79,75737.65,0.0,0.74241,0.00012,24.38798]
[1777481407445,36.79,75740.43,0.0,0.74274,0.00012,24.37256]
[1777481412480,36.79,75741.06,0.0,0.74282,0.00012,24.3687]
[1777481417517,36.79,75744.79,0.0,0.74327,0.00012,24.34805]
[1777481422550,36.78,75749.65,0.0,0.74384,0.00012,24.32127]
[1777481427585,36.78,75751.79,0.0,0.7441,0.00012,24.30923]
[1777481432620,36.78,75753.59,0.0,0.74433,0.00012,24.2958]
[1777481435641,36.78,75748.32,0.0,0.74373,0.00012,24.32415]
[1777481440676,36.78,75743.47,0.0,0.74317,0.00012,24.34994]
[1777481445711,36.78,75744.95,0.0,0.74335,0.00012,24.34147]
[1777481450745,36.77,75743.23,0.0,0.74316,0.00012,24.35037]
[1777481455782,36.77,75734.67,0.0,0.74218,0.00012,24.3961]
[1777481458915,36.77,75718.76,0.0,0.74033,0.00012,24.48119]
[1777481460818,36.77,75715.22,0.0,0.73992,0.00012,24.5002]
[1777481462831,36.77,75720.51,0.0,0.74053,0.00012,24.4722]
[1777481467867,36.78,75718.44,0.0,0.74027,0.00012,24.48422]
[1777481472901,36.78,75713.48,0.0,0.73967,0.00012,24.51164]
[1777481477937,36.78,75713.66,0.0,0.73968,0.00012,24.51146]
[1777481482972,36.79,75712.43,0.0,0.73951,0.00012,24.51894]
[1777481488009,36.79,75712.46,0.0,0.7395,0.00012,24.51957]
[1777481493041,36.79,75714.54,0.0,0.73974,0.00012,24.50604]
[1777481498077,36.8,75712.27,0.0,0.73947,0.00012,24.51886]
[1777481503113,36.8,75713.18,0.0,0.73955,0.00012,24.515]
[1777481506133,36.8,75721.8,0.0,0.74055,0.00012,24.46949]
[1777481508148,36.8,75729.28,0.0,0.74141,0.00012,24.42984]
[1777481509269,36.8,75737.65,0.0,0.74237,0.00012,24.3851]
[1777481515197,36.81,75734.45,0.0,0.74197,0.00012,24.40403]
[1777481517211,36.81,75725.51,0.0,0.74092,0.00012,24.45251]
[1777481519340,36.81,75717.18,0.0,0.73994,0.00012,24.49752]
[1777481520232,36.81,75717.18,0.0,0.73993,0.00012,24.49769]
[1777481521239,36.82,75710.12,0.0,0.73911,0.00012,24.5355]
[1777481524260,36.82,75717.43,0.0,0.73995,0.00012,24.49688]
[1777481528290,36.82,75709.67,0.0,0.73903,0.00012,24.53885]
[1777481533331,36.82,75706.38,0.0,0.73864,0.00012,24.55684]
[1777481534334,36.82,75694.32,0.0,0.73723,0.00012,24.62096]
[1777481535342,36.82,75685.03,0.0,0.73613,0.00012,24.67011]
[1777481536352,36.82,75682.28,0.0,0.73581,0.00012,24.68459]
[1777481538364,36.82,75674.82,0.0,0.73493,0.00012,24.72377]
[1777481540377,36.82,75672.15,0.0,0.73462,0.00012,24.73761]
[1777481545413,36.82,75672.7,0.0,0.7347,0.00012,24.73421]
[1777481550448,36.82,75673.45,0.0,0.7348,0.00012,24.7298]
[1777481555483,36.81,75675.93,0.0,0.73512,0.00012,24.71303]
[1777481560521,36.81,75680.56,0.0,0.73567,0.00012,24.68824]
[1777481565553,36.81,75683.95,0.0,0.73608,0.00012,24.6701]
[1777481570589,36.81,75682.29,0.0,0.73589,0.00012,24.67864]
[1777481574616,36.81,75676.46,0.0,0.73521,0.00012,24.70912]
[1777481579763,36.81,75690.81,0.0,0.7369,0.00012,24.63294]
[1777481580660,36.81,75690.81,0.0,0.7369,0.00012,24.63294]
[1777481582673,36.81,75683.23,0.0,0.73601,0.00012,24.67299]
[1777481585696,36.81,75696.03,0.0,0.73752,0.00012,24.60508]
[1777481586703,36.81,75705.77,0.0,0.73866,0.00012,24.55334]
[1777481587737,36.81,75704.49,0.0,0.73851,0.00012,24.56024]
[1777481588724,36.81,75718.82,0.0,0.74018,0.00012,24.48387]
[1777481589839,36.81,75747.87,0.0,0.74356,0.00012,24.32784]
[1777481590740,36.81,75747.87,0.0,0.74356,0.00012,24.32771]
[1777481591744,36.81,75752.51,0.0,0.7441,0.00012,24.30254]
[1777481593758,36.81,75750.14,0.0,0.74382,0.00012,24.31529]
[1777481598793,36.81,75749.49,0.0,0.74375,0.00012,24.31857]
[1777481603828,36.81,75750.16,0.0,0.74383,0.00012,24.31476]
[1777481607857,36.81,75744.06,0.0,0.74313,0.00012,24.34754]
[1777481612891,36.8,75740.22,0.0,0.74271,0.00012,24.36455]
[1777481617925,36.8,75737.23,0.0,0.74238,0.00012,24.38011]
[1777481622961,36.8,75739.13,0.0,0.74261,0.00012,24.36933]
[1777481627999,36.8,75740.06,0.0,0.74273,0.00012,24.36384]
[1777481633032,36.8,75741.39,0.0,0.74289,0.00012,24.35623]
[1777481635046,36.8,75747.14,0.0,0.74356,0.00012,24.32504]
[1777481638067,36.79,75739.42,0.0,0.74267,0.00012,24.36656]
[1777481642102,36.79,75731.58,0.0,0.74176,0.00012,24.40878]
[1777481645124,36.8,75728.3,0.0,0.74136,0.00012,24.42718]
[1777481650162,36.8,75727.97,0.0,0.74129,0.00012,24.43042]
[1777481655194,36.81,75727.46,0.0,0.74121,0.00012,24.43414]
[1777481660229,36.81,75725.76,0.0,0.74098,0.00012,24.44477]
[1777481664256,36.82,75731.25,0.0,0.7416,0.00012,24.41638]
[1777481669293,36.82,75735.65,0.0,0.74212,0.00012,24.39231]
[1777481674331,36.81,75733.97,0.0,0.74195,0.00012,24.39767]
[1777481678355,36.81,75739.05,0.0,0.74255,0.00012,24.37004]
[1777481683400,36.81,75739.71,0.0,0.74263,0.00012,24.36631]
[1777481688428,36.81,75742.63,0.0,0.74297,0.00012,24.35049]
[1777481693468,36.81,75747.13,0.0,0.74349,0.00012,24.32615]
[1777481697493,36.81,75752.98,0.0,0.74417,0.00012,24.2946]
[1777481699506,36.81,75757.41,0.0,0.74468,0.00012,24.27072]
[1777481704541,36.81,75760.37,0.0,0.74501,0.00012,24.25514]
[1777481709578,36.82,75758.64,0.0,0.7448,0.00012,24.26508]
[1777481713606,36.82,75752.72,0.0,0.74411,0.00012,24.29753]
[1777481718640,36.82,75755.42,0.0,0.74441,0.00012,24.28313]
[1777481723675,36.82,75760.04,0.0,0.74494,0.00012,24.25827]
[1777481728711,36.82,75765.17,0.0,0.74553,0.00012,24.23054]
[1777481733747,36.82,75765.6,0.0,0.7456,0.00012,24.22512]
[1777481738782,36.82,75768.52,0.0,0.74593,0.00012,24.20939]
[1777481740905,36.82,75762.03,0.0,0.74518,0.00012,24.2447]
[1777481746839,36.82,75765.41,0.0,0.74557,0.00012,24.22628]
[1777481750976,36.82,75754.64,0.0,0.74433,0.00012,24.28469]
[1777481751875,36.82,75754.64,0.0,0.74433,0.00012,24.28462]
[1777481756909,36.82,75754.77,0.0,0.74435,0.00012,24.2835]
[1777481761944,36.82,75754.12,0.0,0.74429,0.00012,24.28656]
[1777481766980,36.82,75753.85,0.0,0.74427,0.00012,24.28755]
[1777481772015,36.81,75752.6,0.0,0.74413,0.00012,24.29385]
[1777481774029,36.81,75759.65,0.0,0.74495,0.00012,24.25545]
[1777481775035,36.81,75766.46,0.0,0.74574,0.00012,24.2184]
[1777481776043,36.81,75767.27,0.0,0.74583,0.00012,24.21398]
[1777481781188,36.81,75765.44,0.0,0.74562,0.00012,24.22386]
[1777481785110,36.81,75760.0,0.0,0.745,0.00012,24.25329]
[1777481790147,36.81,75752.21,0.0,0.7441,0.00012,24.29518]
[1777481792156,36.81,75749.11,0.0,0.74377,0.00012,24.30848]
[1777481795177,36.81,75756.17,0.0,0.74459,0.00012,24.26998]
[1777481797191,36.81,75761.92,0.0,0.74526,0.00012,24.23868]
[1777481802226,36.81,75758.5,0.0,0.74486,0.00012,24.25717]
[1777481807261,36.81,75756.2,0.0,0.7446,0.00012,24.26954]
[1777481812297,36.81,75756.35,0.0,0.74462,0.00012,24.26864]
[1777481817331,36.81,75755.52,0.0,0.74452,0.00012,24.27313]
[1777481822367,36.81,75751.6,0.0,0.74407,0.00012,24.29436]
[1777481827407,36.81,75748.07,0.0,0.74366,0.00012,24.3133]
[1777481832443,36.81,75748.1,0.0,0.74367,0.00012,24.31301]
[1777481837476,36.81,75749.89,0.0,0.74388,0.00012,24.30325]
[1777481842511,36.81,75749.04,0.0,0.74378,0.00012,24.30779]
[1777481847549,36.81,75750.35,0.0,0.74393,0.00012,24.30072]
[1777481849560,36.81,75760.34,0.0,0.74509,0.00012,24.24657]
[1777481854595,36.81,75758.1,0.0,0.74484,0.00012,24.25572]
[1777481859637,36.81,75760.75,0.0,0.74514,0.00012,24.24151]
[1777481864666,36.81,75761.12,0.0,0.74519,0.00012,24.23959]
[1777481869701,36.81,75757.94,0.0,0.74482,0.00012,24.25683]
[1777481874737,36.81,75759.21,0.0,0.74497,0.00012,24.24984]
[1777481879773,36.81,75756.47,0.0,0.74465,0.00012,24.26459]
[1777481884807,36.81,75766.34,0.0,0.7458,0.00012,24.21082]
[1777481889841,36.81,75768.49,0.0,0.74604,0.00012,24.19919]
[1777481894876,36.81,75771.84,0.0,0.74643,0.00012,24.18101]
[1777481899911,36.81,75770.27,0.0,0.74625,0.00012,24.18955]
[1777481904948,36.81,75766.77,0.0,0.74585,0.00012,24.2085]
[1777481907968,36.81,75760.01,0.0,0.74507,0.00012,24.24507]
[1777481910989,36.8,75754.54,0.0,0.74444,0.00012,24.27445]
[1777481916024,36.8,75752.81,0.0,0.74427,0.00012,24.28002]
[1777481921059,36.8,75752.72,0.0,0.74427,0.00012,24.27997]
[1777481924081,36.8,75759.11,0.0,0.74502,0.00012,24.24501]
[1777481925089,36.8,75765.57,0.0,0.74576,0.00012,24.20983]
[1777481927103,36.8,75769.96,0.0,0.74627,0.00012,24.18589]
[1777481928110,36.8,75777.59,0.0,0.74715,0.00012,24.14426]
[1777481929118,36.8,75779.79,0.0,0.7474,0.00011,24.13228]
[1777481934152,36.8,75778.96,0.0,0.7473,0.00011,24.13706]
[1777481939187,36.8,75779.7,0.0,0.74738,0.00011,24.13319]
[1777481944222,36.8,75779.66,0.0,0.74738,0.00011,24.13357]
[1777481947242,36.8,75766.6,0.0,0.74587,0.00012,24.20487]
[1777481948250,36.8,75758.61,0.0,0.74495,0.00012,24.24824]
[1777481950264,36.8,75755.31,0.0,0.74457,0.00012,24.26595]
[1777481952386,36.8,75744.84,0.0,0.74336,0.00012,24.32242]
[1777481954292,36.8,75743.46,0.0,0.74321,0.00012,24.3296]
[1777481959327,36.8,75737.52,0.0,0.74253,0.00012,24.36091]
[1777481961341,36.8,75731.82,0.0,0.74186,0.00012,24.39206]
[1777481966376,36.8,75733.82,0.0,0.74207,0.00012,24.38241]
[1777481971411,36.81,75735.06,0.0,0.74221,0.00012,24.37364]
[1777481976446,36.81,75738.16,0.0,0.74258,0.00012,24.35664]
[1777481981488,36.8,75739.62,0.0,0.74276,0.00012,24.34815]
[1777481986524,36.8,75743.64,0.0,0.74324,0.00012,24.32597]
[1777481987531,36.8,75753.06,0.0,0.74433,0.00012,24.27493]
[1777481991558,36.8,75759.84,0.0,0.74511,0.00012,24.23817]
[1777481995587,36.8,75767.51,0.0,0.74599,0.00012,24.19663]
[1777482000622,36.8,75771.54,0.0,0.74645,0.00012,24.17488]
[1777482001629,36.8,75779.27,0.0,0.74734,0.00011,24.13285]
[1777482006664,36.81,75787.15,0.0,0.74824,0.00011,24.09026]
[1777482007672,36.81,75792.52,0.0,0.74885,0.00011,24.06089]
[1777482012706,36.81,75794.56,0.0,0.74907,0.00011,24.05017]
[1777482017741,36.81,75794.0,0.0,0.749,0.00011,24.05377]
[1777482021769,36.81,75802.84,0.0,0.75,0.00011,24.00563]
[1777482022776,36.81,75813.47,0.0,0.75121,0.00011,23.94717]
[1777482023783,36.81,75815.92,0.0,0.75149,0.00011,23.93386]
[1777482028819,36.82,75817.41,0.0,0.75163,0.00011,23.92682]
[1777482031844,36.82,75821.19,0.0,0.75207,0.00011,23.90342]
[1777482034860,36.82,75814.07,0.0,0.75124,0.00011,23.94363]
[1777482036874,36.82,75801.78,0.0,0.74983,0.00011,24.01182]
[1777482037882,36.82,75805.0,0.0,0.75019,0.00011,23.99426]
[1777482041912,36.83,75810.12,0.0,0.75076,0.00011,23.96682]
[1777482046946,36.83,75808.12,0.0,0.75051,0.00011,23.9789]
[1777482051984,36.83,75807.81,0.0,0.75046,0.00011,23.98163]
[1777482053996,36.84,75812.87,0.0,0.75103,0.00011,23.95415]
[1777482059030,36.84,75824.06,0.0,0.75228,0.00011,23.89325]
[1777482060039,36.84,75828.19,0.0,0.75275,0.00011,23.87024]
[1777482065072,36.84,75829.74,0.0,0.75291,0.00011,23.86271]
[1777482069102,36.84,75822.85,0.0,0.75212,0.00011,23.90138]
[1777482071115,36.85,75814.18,0.0,0.75112,0.00011,23.94973]
[1777482073233,36.85,75808.74,0.0,0.75049,0.00011,23.98005]
[1777482076150,36.85,75803.69,0.0,0.74991,0.00011,24.00826]
[1777482081186,36.85,75798.99,0.0,0.74936,0.00011,24.03462]
[1777482086223,36.85,75806.64,0.0,0.75022,0.00011,23.99349]
[1777482088235,36.85,75811.99,0.0,0.75083,0.00011,23.96401]
[1777482093270,36.85,75811.38,0.0,0.75079,0.00011,23.96342]
[1777482096291,36.85,75818.87,0.0,0.75165,0.00011,23.92194]
[1777482101326,36.85,75818.58,0.0,0.7516,0.00011,23.92426]
[1777482106361,36.86,75812.59,0.0,0.75091,0.00011,23.9579]
[1777482111396,36.86,75812.84,0.0,0.75093,0.00011,23.95699]
[1777482115424,36.86,75803.67,0.0,0.74987,0.00011,24.00782]
[1777482119452,36.86,75797.5,0.0,0.74917,0.00011,24.04184]
[1777482121466,36.86,75791.65,0.0,0.74849,0.00011,24.07434]
[1777482122473,36.86,75785.72,0.0,0.7478,0.00011,24.10697]
[1777482126504,36.86,75795.9,0.0,0.74896,0.00011,24.05189]
[1777482127510,36.86,75796.36,0.0,0.74901,0.00011,24.04958]
[1777482131539,36.87,75807.17,0.0,0.75023,0.00011,23.9909]
[1777482133553,36.87,75807.78,0.0,0.75029,0.00011,23.98768]
[1777482138588,36.87,75807.33,0.0,0.75024,0.00011,23.99047]
[1777482142616,36.87,75813.69,0.0,0.75096,0.00011,23.95572]
[1777482146645,36.87,75820.8,0.0,0.75176,0.00011,23.91666]
[1777482149693,36.87,75833.18,0.0,0.75317,0.00011,23.8479]
[1777482150685,36.87,75867.02,0.0,0.75699,0.00011,23.65927]
[1777482151685,36.87,75891.96,0.0,0.7598,0.00011,23.51592]
[1777482152693,36.87,75886.71,0.0,0.7592,0.00011,23.54588]
[1777482153796,36.87,75911.7,0.0,0.76198,0.00011,23.40492]
[1777482154709,36.87,75911.7,0.0,0.76198,0.00011,23.40486]
[1777482155717,36.87,75915.41,0.0,0.76239,0.00011,23.38381]
[1777482160753,36.87,75927.86,0.0,0.76377,0.00011,23.31314]
[1777482161760,36.87,75943.52,0.0,0.76549,0.00011,23.22382]
[1777482162766,36.87,75946.67,0.0,0.76584,0.00011,23.20589]
[1777482163884,36.87,75939.92,0.0,0.76509,0.00011,23.24475]
[1777482169815,36.88,75939.13,0.0,0.765,0.00011,23.24972]
[1777482174850,36.88,75941.94,0.0,0.7653,0.00011,23.23417]
[1777482177872,36.88,75950.75,0.0,0.76626,0.00011,23.18409]
[1777482178879,36.88,75955.46,0.0,0.76677,0.00011,23.15726]
[1777482180892,36.88,75955.78,0.0,0.7668,0.00011,23.15584]
[1777482182909,36.88,75949.12,0.0,0.76606,0.00011,23.19439]
[1777482187948,36.88,75947.13,0.0,0.76583,0.00011,23.20671]
[1777482192978,36.89,75943.39,0.0,0.7654,0.00011,23.22889]
[1777482198017,36.89,75939.97,0.0,0.76501,0.00011,23.24909]
[1777482200032,36.89,75949.78,0.0,0.76609,0.00011,23.19323]
[1777482204060,36.89,75954.67,0.0,0.76661,0.00011,23.16593]
[1777482206077,36.89,75960.51,0.0,0.76724,0.00011,23.13281]
[1777482209095,36.89,75967.21,0.0,0.76796,0.00011,23.09485]
[1777482214130,36.9,75955.01,0.0,0.76663,0.00011,23.16238]
[1777482215137,36.9,75951.83,0.0,0.76628,0.00011,23.18069]
[1777482218161,36.9,75946.56,0.0,0.7657,0.00011,23.21102]
[1777482223193,36.9,75941.3,0.0,0.76512,0.00011,23.24117]
[1777482228230,36.9,75943.94,0.0,0.76541,0.00011,23.22612]
[1777482233264,36.9,75937.46,0.0,0.7647,0.00011,23.26321]
[1777482238299,36.9,75934.66,0.0,0.76439,0.00011,23.27911]
[1777482243334,36.9,75926.17,0.0,0.76345,0.00011,23.32745]
[1777482244454,36.9,75911.13,0.0,0.76179,0.00011,23.4128]
[1777482245352,36.9,75911.13,0.0,0.76179,0.00011,23.41267]
[1777482250384,36.9,75914.24,0.0,0.76214,0.00011,23.39482]
[1777482255418,36.89,75916.0,0.0,0.76235,0.00011,23.38414]
[1777482259447,36.89,75925.04,0.0,0.76336,0.00011,23.33225]
[1777482264593,36.89,75925.89,0.0,0.76346,0.00011,23.32699]
[1777482267515,36.89,75935.62,0.0,0.76454,0.00011,23.27134]
[1777482268521,36.89,75951.2,0.0,0.76625,0.00011,23.18226]
[1777482269529,36.89,75946.1,0.0,0.76569,0.00011,23.21156]
[1777482272550,36.89,75940.75,0.0,0.76512,0.00011,23.23898]
[1777482276577,36.89,75934.45,0.0,0.76442,0.00011,23.27509]
[1777482280609,36.89,75943.3,0.0,0.7654,0.00011,23.22457]
[1777482283629,36.89,75947.31,0.0,0.76583,0.00011,23.20187]
[1777482288666,36.89,75946.47,0.0,0.76573,0.00011,23.20713]
[1777482290678,36.89,75956.9,0.0,0.76687,0.00011,23.14753]
[1777482291686,36.9,75961.62,0.0,0.76739,0.00011,23.12059]
[1777482296722,36.9,75964.54,0.0,0.76769,0.00011,23.10472]
[1777482301758,36.9,75967.15,0.0,0.76796,0.00011,23.09072]
[1777482306792,36.9,75967.97,0.0,0.76803,0.00011,23.08697]
[1777482311826,36.91,75967.09,0.0,0.76792,0.00011,23.09285]
[1777482314947,36.91,75952.25,0.0,0.76629,0.00011,23.17848]
[1777482315854,36.91,75952.25,0.0,0.76628,0.00011,23.17858]
[1777482316862,36.91,75947.84,0.0,0.7658,0.00011,23.20388]
[1777482319883,36.91,75945.31,0.0,0.76552,0.00011,23.21839]
[1777482325022,36.91,75947.76,0.0,0.76579,0.00011,23.20453]
[1777482327940,36.91,75954.65,0.0,0.76654,0.00011,23.16526]
[1777482329953,36.91,75956.68,0.0,0.76676,0.00011,23.15384]
[1777482333980,36.91,75948.08,0.0,0.76583,0.00011,23.20025]
[1777482335095,36.91,75944.11,0.0,0.76539,0.00011,23.22302]
[1777482337001,36.91,75938.91,0.0,0.76481,0.00011,23.25282]
[1777482339018,36.91,75933.83,0.0,0.76425,0.00011,23.28179]
[1777482342039,36.91,75928.8,0.0,0.7637,0.00011,23.31039]
[1777482347074,36.91,75927.06,0.0,0.76351,0.00011,23.32016]
[1777482350095,36.91,75921.35,0.0,0.76288,0.00011,23.35255]
[1777482351103,36.91,75917.96,0.0,0.76251,0.00011,23.37166]
[1777482356137,36.91,75913.78,0.0,0.76205,0.00011,23.39499]
[1777482359161,36.91,75907.6,0.0,0.76137,0.00011,23.42976]
[1777482364196,36.91,75911.38,0.0,0.7618,0.00011,23.4076]
[1777482369230,36.9,75912.77,0.0,0.76198,0.00011,23.39879]
[1777482372252,36.9,75908.84,0.0,0.76155,0.00011,23.42037]
[1777482377287,36.9,75912.18,0.0,0.76195,0.00011,23.40021]
[1777482381315,36.89,75918.24,0.0,0.76264,0.00011,23.36481]
[1777482383329,36.89,75925.12,0.0,0.76341,0.00011,23.32526]
[1777482387356,36.89,75919.61,0.0,0.76281,0.00011,23.3559]
[1777482392392,36.89,75918.01,0.0,0.76267,0.00011,23.36094]
[1777482397427,36.89,75917.13,0.0,0.76258,0.00011,23.36524]
[1777482398434,36.89,75909.02,0.0,0.76168,0.00011,23.41107]
[1777482399441,36.89,75904.4,0.0,0.76117,0.00011,23.43708]
[1777482401455,36.88,75902.57,0.0,0.76098,0.00011,23.44706]
[1777482406489,36.88,75907.51,0.0,0.76154,0.00011,23.41822]
[1777482411524,36.88,75907.47,0.0,0.76155,0.00011,23.41757]
[1777482416560,36.88,75907.74,0.0,0.7616,0.00011,23.41515]
[1777482420589,36.87,75890.62,0.0,0.75971,0.00011,23.51131]
[1777482421595,36.87,75887.92,0.0,0.75941,0.00011,23.52632]
[1777482423610,36.87,75882.04,0.0,0.75876,0.00011,23.55898]
[1777482428644,36.87,75886.91,0.0,0.75933,0.00011,23.53035]
[1777482429652,36.87,75889.76,0.0,0.75965,0.00011,23.51411]
[1777482434687,36.86,75891.2,0.0,0.75982,0.00011,23.50527]
[1777482439722,36.86,75890.36,0.0,0.75974,0.00011,23.50935]
[1777482442742,36.86,75896.73,0.0,0.76046,0.00011,23.47298]
[1777482444757,36.86,75898.94,0.0,0.76071,0.00011,23.46031]
[1777482449794,36.86,75898.68,0.0,0.76069,0.00011,23.46144]
[1777482453822,36.86,75892.92,0.0,0.76008,0.00011,23.49005]
[1777482458857,36.85,75892.13,0.0,0.76001,0.00011,23.49353]
[1777482463892,36.85,75888.81,0.0,0.75965,0.00011,23.51163]
[1777482468928,36.85,75885.4,0.0,0.75928,0.00011,23.53035]
[1777482471952,36.85,75894.38,0.0,0.76029,0.00011,23.47921]
[1777482472959,36.85,75902.43,0.0,0.76119,0.00011,23.43351]
[1777482473966,36.85,75907.41,0.0,0.76174,0.00011,23.40518]
[1777482476986,36.85,75911.6,0.0,0.76221,0.00011,23.38126]
[1777482482025,36.85,75910.48,0.0,0.76209,0.00011,23.38739]
[1777482485046,36.85,75903.24,0.0,0.76129,0.00011,23.42828]
[1777482490081,36.84,75903.73,0.0,0.76135,0.00011,23.42491]
[1777482495116,36.84,75905.24,0.0,0.76153,0.00011,23.41595]
[1777482500152,36.84,75904.29,0.0,0.76143,0.00011,23.42089]
[1777482505187,36.84,75903.62,0.0,0.76137,0.00011,23.42425]
[1777482510226,36.84,75905.08,0.0,0.76154,0.00011,23.41547]
[1777482516382,36.84,75903.24,0.0,0.76137,0.00011,23.42193]
[1777482522310,36.83,75901.24,0.0,0.76116,0.00011,23.43255]
[1777482527345,36.83,75902.67,0.0,0.76133,0.00011,23.42391]
[1777482532380,36.83,75902.76,0.0,0.76134,0.00011,23.42289]
[1777482537415,36.83,75903.93,0.0,0.76148,0.00011,23.41577]
[1777482542451,36.83,75902.89,0.0,0.76138,0.00011,23.4212]
[1777482544466,36.83,75895.04,0.0,0.76051,0.00011,23.46541]
[1777482546477,36.82,75888.33,0.0,0.75976,0.00011,23.50299]
[1777482551513,36.82,75890.3,0.0,0.76,0.00011,23.49086]
[1777482556667,36.82,75890.44,0.0,0.76004,0.00011,23.48914]
[1777482562589,36.81,75890.98,0.0,0.76012,0.00011,23.48501]
[1777482567627,36.81,75890.23,0.0,0.76005,0.00011,23.48838]
[1777482572660,36.81,75885.81,0.0,0.75959,0.00011,23.50913]
[1777482577696,36.81,75885.29,0.0,0.75955,0.00011,23.5111]
[1777482581724,36.8,75878.4,0.0,0.75879,0.00011,23.54927]
[1777482586877,36.8,75879.97,0.0,0.75899,0.00011,23.53933]
[1777482592801,36.8,75882.83,0.0,0.75933,0.00011,23.52195]
[1777482593809,36.79,75888.83,0.0,0.76001,0.00011,23.48784]
[1777482594815,36.79,75894.03,0.0,0.76059,0.00011,23.45823]
[1777482596830,36.79,75896.19,0.0,0.76084,0.00011,23.44576]
[1777482601864,36.79,75895.92,0.0,0.76082,0.00011,23.44672]
[1777482607017,36.79,75896.84,0.0,0.76093,0.00011,23.44127]
[1777482612942,36.79,75896.84,0.0,0.76093,0.00011,23.44096]
[1777482617979,36.79,75897.98,0.0,0.76106,0.00011,23.43423]
[1777482623013,36.79,75901.0,0.0,0.76141,0.00011,23.41678]
[1777482627158,36.79,75909.34,0.0,0.76234,0.00011,23.369]
[1777482629054,36.79,75910.72,0.0,0.7625,0.00011,23.36098]
[1777482630066,36.79,75915.82,0.0,0.76307,0.00011,23.33191]
[1777482632075,36.79,75918.67,0.0,0.7634,0.00011,23.31232]
[1777482637227,36.79,75914.34,0.0,0.76293,0.00011,23.33677]
[1777482643151,36.78,75912.29,0.0,0.7627,0.00011,23.34813]
[1777482648188,36.78,75913.82,0.0,0.76288,0.00011,23.33913]
[1777482653221,36.78,75914.14,0.0,0.76292,0.00011,23.33708]
[1777482656242,36.78,75920.85,0.0,0.76366,0.00011,23.29874]
[1777482659264,36.78,75924.26,0.0,0.76405,0.00011,23.27905]
[1777482664298,36.78,75923.33,0.0,0.76395,0.00011,23.28405]
[1777482666313,36.78,75930.6,0.0,0.76476,0.00011,23.24231]
[1777482671348,36.78,75931.29,0.0,0.76483,0.00011,23.23841]
[1777482676385,36.78,75932.03,0.0,0.76491,0.00011,23.23456]
[1777482679404,36.78,75926.98,0.0,0.76434,0.00011,23.26372]
[1777482681418,36.78,75923.37,0.0,0.76394,0.00011,23.28445]
[1777482686452,36.78,75918.21,0.0,0.76337,0.00011,23.31406]
[1777482691488,36.78,75915.5,0.0,0.76309,0.00011,23.32617]
[1777482696523,36.78,75915.68,0.0,0.76311,0.00011,23.32493]
[1777482701557,36.78,75915.67,0.0,0.76311,0.00011,23.32476]
[1777482706593,36.78,75917.32,0.0,0.7633,0.00011,23.31511]
[1777482711627,36.78,75917.03,0.0,0.76328,0.00011,23.31643]
[1777482716663,36.78,75908.66,0.0,0.76235,0.00011,23.3639]
[1777482717669,36.78,75903.79,0.0,0.76181,0.00011,23.39144]
[1777482720693,36.78,75904.71,0.0,0.76192,0.00011,23.3857]
[1777482725725,36.77,75905.93,0.0,0.76207,0.00011,23.3779]
[1777482727871,36.77,75913.34,0.0,0.7629,0.00011,23.3354]
[1777482730761,36.77,75912.67,0.0,0.76284,0.00011,23.33889]
[1777482735796,36.77,75912.46,0.0,0.76282,0.00011,23.33958]
[1777482740830,36.77,75916.48,0.0,0.76328,0.00011,23.31625]
[1777482744859,36.77,75922.04,0.0,0.7639,0.00011,23.28407]
[1777482749894,36.77,75919.32,0.0,0.76361,0.00011,23.29919]
[1777482754929,36.77,75918.19,0.0,0.76351,0.00011,23.30189]
[1777482759964,36.76,75917.41,0.0,0.76343,0.00011,23.30588]
[1777482764999,36.76,75913.19,0.0,0.76297,0.00011,23.32954]
[1777482768151,36.76,75906.47,0.0,0.76223,0.00011,23.36748]
[1777482770038,36.76,75900.57,0.0,0.76158,0.00011,23.40082]
[1777482775073,36.76,75897.73,0.0,0.76127,0.00011,23.41614]
[1777482780108,36.76,75896.65,0.0,0.76117,0.00011,23.42147]
[1777482781115,36.75,75891.02,0.0,0.76054,0.00011,23.45334]
[1777482782122,36.75,75885.31,0.0,0.7599,0.00011,23.48558]
[1777482787158,36.75,75883.71,0.0,0.75974,0.00011,23.49406]
[1777482792191,36.75,75882.02,0.0,0.75956,0.00011,23.50315]
[1777482797227,36.75,75883.77,0.0,0.75976,0.00011,23.4929]
[1777482802262,36.75,75879.74,0.0,0.75931,0.00011,23.5154]
[1777482807296,36.75,75878.07,0.0,0.75913,0.00011,23.52452]
[1777482812332,36.75,75878.13,0.0,0.75916,0.00011,23.52057]
[1777482817367,36.75,75877.24,0.0,0.75907,0.00011,23.52538]
[1777482818501,36.75,75889.09,0.0,0.7604,0.00011,23.45824]
[1777482820388,36.75,75894.88,0.0,0.76104,0.00011,23.4254]
[1777482825423,36.75,75893.87,0.0,0.76092,0.00011,23.43145]
[1777482830458,36.75,75890.79,0.0,0.76058,0.00011,23.44877]
[1777482835493,36.75,75890.09,0.0,0.76051,0.00011,23.4524]
[1777482840528,36.74,75891.25,0.0,0.76065,0.00011,23.44544]
[1777482845563,36.74,75891.13,0.0,0.76064,0.00011,23.44576]
[1777482850597,36.74,75893.98,0.0,0.76097,0.00011,23.42921]
[1777482852612,36.74,75903.42,0.0,0.76202,0.00011,23.37541]
[1777482853620,36.74,75907.3,0.0,0.76246,0.00011,23.3533]
[1777482858784,36.74,75900.57,0.0,0.7617,0.00011,23.39167]
[1777482861676,36.74,75896.72,0.0,0.76128,0.00011,23.41346]
[1777482866710,36.74,75896.22,0.0,0.76123,0.00011,23.41593]
[1777482871746,36.74,75894.35,0.0,0.76105,0.00011,23.42287]
[1777482876780,36.74,75889.79,0.0,0.76054,0.00011,23.44833]
[1777482881816,36.74,75888.4,0.0,0.7604,0.00011,23.45563]
[1777482886853,36.73,75887.0,0.0,0.76025,0.00011,23.46303]
[1777482890878,36.73,75894.33,0.0,0.76108,0.00011,23.42108]
[1777482895913,36.73,75892.46,0.0,0.76088,0.00011,23.4314]
[1777482900950,36.73,75893.32,0.0,0.76098,0.00011,23.42616]
[1777482905985,36.73,75890.24,0.0,0.76064,0.00011,23.44339]
[1777482911020,36.73,75893.39,0.0,0.761,0.00011,23.42522]
[1777482916055,36.73,75893.33,0.0,0.76099,0.00011,23.42533]
[1777482921090,36.73,75891.29,0.0,0.76077,0.00011,23.43668]
[1777482925120,36.73,75882.01,0.0,0.75973,0.00011,23.48914]
[1777482926126,36.73,75872.16,0.0,0.75863,0.00011,23.54482]
[1777482927133,36.73,75870.74,0.0,0.75847,0.00011,23.55273]
[1777482932169,36.72,75867.19,0.0,0.7581,0.00011,23.56887]
[1777482935187,36.72,75859.29,0.0,0.75722,0.00011,23.61301]
[1777482940223,36.72,75858.1,0.0,0.7571,0.00011,23.61892]
[1777482945258,36.72,75858.63,0.0,0.75717,0.00011,23.61524]
[1777482949416,36.72,75852.66,0.0,0.75651,0.00011,23.64821]
[1777482955328,36.71,75856.08,0.0,0.75692,0.00011,23.62798]
[1777482960362,36.71,75856.12,0.0,0.75693,0.00011,23.62696]
[1777482964391,36.71,75868.36,0.0,0.75833,0.00011,23.55731]
[1777482965398,36.71,75877.7,0.0,0.75938,0.00011,23.50431]
[1777482966405,36.71,75877.95,0.0,0.75941,0.00011,23.50277]
[1777482971440,36.7,75884.52,0.0,0.76016,0.00011,23.46499]
[1777482976474,36.7,75886.45,0.0,0.76038,0.00011,23.45366]
[1777482981510,36.7,75886.1,0.0,0.76035,0.00011,23.45532]
[1777482986545,36.7,75884.16,0.0,0.76014,0.00011,23.46605]
[1777482991580,36.7,75885.89,0.0,0.76036,0.00011,23.45269]
[1777482996614,36.7,75880.67,0.0,0.75977,0.00011,23.48209]
[1777483001653,36.7,75880.41,0.0,0.75975,0.00011,23.48352]
[1777483006688,36.7,75875.04,0.0,0.75914,0.00011,23.514]
[1777483008702,36.7,75866.95,0.0,0.75823,0.00011,23.55972]
[1777483013736,36.7,75865.65,0.0,0.75809,0.00011,23.5668]
[1777483018772,36.7,75865.34,0.0,0.75806,0.00011,23.56832]
[1777483021799,36.7,75871.53,0.0,0.75876,0.00011,23.53324]
[1777483023806,36.7,75879.26,0.0,0.75963,0.00011,23.48952]
[1777483028842,36.7,75887.45,0.0,0.76054,0.00011,23.44304]
[1777483030860,36.7,75892.66,0.0,0.76113,0.00011,23.41344]
[1777483031867,36.7,75905.75,0.0,0.76259,0.00011,23.33885]
[1777483032871,36.7,75915.48,0.0,0.76367,0.00011,23.28322]
[1777483033880,36.7,75917.53,0.0,0.7639,0.00011,23.27155]
[1777483038914,36.7,75925.46,0.0,0.76477,0.00011,23.22653]
[1777483041935,36.7,75928.72,0.0,0.76513,0.00011,23.20819]
[1777483046969,36.7,75929.44,0.0,0.76519,0.00011,23.20477]
[1777483047977,36.7,75934.6,0.0,0.76576,0.00011,23.17525]
[1777483049990,36.71,75936.83,0.0,0.766,0.00011,23.16297]
[1777483055026,36.71,75933.4,0.0,0.76562,0.00011,23.18029]
[1777483059054,36.71,75927.86,0.0,0.765,0.00011,23.21272]
[1777483064089,36.71,75925.89,0.0,0.76477,0.00011,23.22465]
[1777483069124,36.71,75927.0,0.0,0.76488,0.00011,23.21886]
[1777483073152,36.72,75919.86,0.0,0.76408,0.00011,23.26021]
[1777483077180,36.72,75908.68,0.0,0.76283,0.00011,23.32438]
[1777483078188,36.72,75907.53,0.0,0.7627,0.00011,23.33094]
[1777483080438,36.72,75914.55,0.0,0.76349,0.00011,23.29079]
[1777483085237,36.72,75914.39,0.0,0.76346,0.00011,23.29202]
[1777483088257,36.72,75923.76,0.0,0.7645,0.00011,23.23867]
[1777483090508,36.72,75929.68,0.0,0.76515,0.00011,23.20503]
[1777483096314,36.72,75936.68,0.0,0.76591,0.00011,23.16553]
[1777483101349,36.72,75933.77,0.0,0.76558,0.00011,23.18256]
[1777483106383,36.72,75932.57,0.0,0.76544,0.00011,23.18975]
[1777483110648,36.72,75924.26,0.0,0.76452,0.00011,23.23783]
[1777483114440,36.73,75917.22,0.0,0.76375,0.00011,23.27525]
[1777483116454,36.73,75916.36,0.0,0.76365,0.00011,23.2803]
[1777483121489,36.73,75917.46,0.0,0.76377,0.00011,23.27428]
[1777483126526,36.73,75919.83,0.0,0.76402,0.00011,23.261]
[1777483131562,36.73,75919.59,0.0,0.76399,0.00011,23.2627]
[1777483138610,36.73,75920.37,0.0,0.76407,0.00011,23.25866]
[1777483142639,36.73,75914.62,0.0,0.76343,0.00011,23.29183]
[1777483143646,36.73,75915.54,0.0,0.76353,0.00011,23.28659]
[1777483148682,36.73,75919.43,0.0,0.76396,0.00011,23.26449]
[1777483153716,36.73,75922.75,0.0,0.76432,0.00011,23.24568]
[1777483155731,36.73,75932.02,0.0,0.76535,0.00011,23.19266]
[1777483157746,36.73,75935.5,0.0,0.76573,0.00011,23.17273]
[1777483159760,36.73,75940.62,0.0,0.76629,0.00011,23.14337]
[1777483164793,36.73,75947.81,0.0,0.76708,0.00011,23.10234]
[1777483166808,36.74,75953.76,0.0,0.76773,0.00011,23.06827]
[1777483171842,36.74,75957.69,0.0,0.76817,0.00011,23.04296]
[1777483175870,36.74,75963.91,0.0,0.76884,0.00011,23.00761]
[1777483178906,36.74,75954.12,0.0,0.76776,0.00011,23.0648]
[1777483181141,36.74,75948.33,0.0,0.76711,0.00011,23.0986]
[1777483186961,36.75,75948.57,0.0,0.76712,0.00011,23.09821]
[1777483191997,36.75,75947.78,0.0,0.76702,0.00011,23.10358]
[1777483197032,36.75,75952.58,0.0,0.76754,0.00011,23.07644]
[1777483202080,36.75,75955.29,0.0,0.76782,0.00011,23.06158]
[1777483203079,36.75,75971.42,0.0,0.76958,0.00011,22.9686]
[1777483204107,36.75,75993.47,0.0,0.77198,0.00011,22.84071]
[1777483205096,36.76,76022.09,0.0,0.77508,0.00011,22.67372]
[1777483206107,36.76,76040.24,0.0,0.77703,0.00011,22.56702]
[1777483207114,36.76,76033.7,0.0,0.77633,0.00011,22.60545]
[1777483208121,36.76,76031.12,0.0,0.77605,0.00011,22.62054]
[1777483212157,36.75,76026.05,0.0,0.77552,0.00011,22.64987]
[1777483213160,36.75,76012.2,0.0,0.77402,0.00011,22.73103]
[1777483214164,36.75,76013.78,0.0,0.7742,0.00011,22.72152]
[1777483215173,36.75,76020.85,0.0,0.77496,0.00011,22.68009]
[1777483216182,36.75,76014.97,0.0,0.77433,0.00011,22.71447]
[1777483218192,36.75,76007.45,0.0,0.77351,0.00011,22.75891]
[1777483220206,36.76,76020.34,0.0,0.77488,0.00011,22.68425]
[1777483221215,36.76,76027.17,0.0,0.77563,0.00011,22.64394]
[1777483222220,36.76,76028.76,0.0,0.7758,0.00011,22.63442]
[1777483223229,36.76,76033.42,0.0,0.7763,0.00011,22.6069]
[1777483224237,36.75,76026.09,0.0,0.77552,0.00011,22.64986]
[1777483228265,36.75,76019.12,0.0,0.77477,0.00011,22.69042]
[1777483233296,36.75,76018.45,0.0,0.77473,0.00011,22.69049]
[1777483236550,36.75,76034.32,0.0,0.77644,0.00011,22.59705]
[1777483237329,36.75,76034.32,0.0,0.77644,0.00011,22.59706]
[1777483239338,36.75,76028.14,0.0,0.77578,0.00011,22.63343]
[1777483244374,36.75,76027.85,0.0,0.77575,0.00011,22.63506]
[1777483245381,36.75,76035.04,0.0,0.77652,0.00011,22.59276]
[1777483246618,36.75,76045.79,0.0,0.77768,0.00011,22.52934]
[1777483248403,36.75,76055.11,0.0,0.77867,0.00011,22.47424]
[1777483249410,36.75,76061.99,0.0,0.77941,0.00011,22.43335]
[1777483250417,36.75,76065.36,0.0,0.77977,0.00011,22.41338]
[1777483255453,36.75,76061.71,0.0,0.77938,0.00011,22.43508]
[1777483259481,36.75,76052.13,0.0,0.77836,0.00011,22.49169]
[1777483261494,36.75,76045.29,0.0,0.77763,0.00011,22.53192]
[1777483262501,36.75,76038.27,0.0,0.77688,0.00011,22.5732]
[1777483263508,36.75,76032.58,0.0,0.77626,0.00011,22.60677]
[1777483265521,36.75,76025.32,0.0,0.77548,0.00011,22.6495]
[1777483266767,36.75,76018.8,0.0,0.77478,0.00011,22.68775]
[1777483268543,36.75,76013.35,0.0,0.77419,0.00011,22.71957]
[1777483273578,36.75,76018.14,0.0,0.77472,0.00011,22.69109]
[1777483278612,36.75,76016.89,0.0,0.77459,0.00011,22.69805]
[1777483283648,36.75,76016.45,0.0,0.77455,0.00011,22.70028]
[1777483288683,36.75,76018.24,0.0,0.77474,0.00011,22.68948]
[1777483289689,36.75,76023.91,0.0,0.77536,0.00011,22.65616]
[1777483290697,36.75,76030.2,0.0,0.77604,0.00011,22.61908]
[1777483292710,36.74,76030.54,0.0,0.7761,0.00011,22.61355]
[1777483297745,36.74,76031.15,0.0,0.77617,0.00011,22.60975]
[1777483302780,36.74,76033.66,0.0,0.77644,0.00011,22.59504]
[1777483305802,36.74,76025.49,0.0,0.77556,0.00011,22.64306]
[1777483310837,36.74,76028.5,0.0,0.77589,0.00011,22.62504]
[1777483314865,36.74,76022.99,0.0,0.7753,0.00011,22.65715]
[1777483319899,36.74,76019.14,0.0,0.77489,0.00011,22.67932]
[1777483324934,36.74,76019.24,0.0,0.77491,0.00011,22.67831]
[1777483329971,36.74,76024.05,0.0,0.77543,0.00011,22.64974]
[1777483331983,36.74,76029.18,0.0,0.77599,0.00011,22.61951]
[1777483333998,36.74,76020.91,0.0,0.7751,0.00011,22.66801]
[1777483337263,36.74,76013.84,0.0,0.77434,0.00011,22.70922]
[1777483341048,36.74,76018.97,0.0,0.7749,0.00011,22.67871]
[1777483346082,36.73,76023.47,0.0,0.77539,0.00011,22.65184]
[1777483351116,36.73,76025.19,0.0,0.77561,0.00011,22.63793]
[1777483356152,36.73,76024.96,0.0,0.77559,0.00011,22.63883]
[1777483361190,36.73,76023.59,0.0,0.77545,0.00011,22.64643]
[1777483363202,36.73,76017.67,0.0,0.77481,0.00011,22.68119]
[1777483366226,36.73,76012.8,0.0,0.77428,0.00011,22.70994]
[1777483371257,36.73,76011.36,0.0,0.77412,0.00011,22.71853]
[1777483374278,36.73,76016.65,0.0,0.77469,0.00011,22.68764]
[1777483376293,36.73,76017.74,0.0,0.77481,0.00011,22.68144]
[1777483381328,36.73,76013.98,0.0,0.77439,0.00011,22.70398]
[1777483386363,36.74,76011.0,0.0,0.77406,0.00011,22.7218]
[1777483391398,36.73,76015.08,0.0,0.77451,0.00011,22.69765]
[1777483395428,36.73,76020.59,0.0,0.77511,0.00011,22.66502]
[1777483398448,36.73,76014.98,0.0,0.7745,0.00011,22.69781]
[1777483402475,36.73,76011.06,0.0,0.77409,0.00011,22.7204]
[1777483407820,36.73,76011.97,0.0,0.7742,0.00011,22.7145]
[1777483412547,36.73,76017.04,0.0,0.77477,0.00011,22.68088]
[1777483417889,36.73,76025.09,0.0,0.77565,0.00011,22.63331]
[1777483423623,36.73,76025.94,0.0,0.77575,0.00011,22.62787]
[1777483428658,36.73,76028.96,0.0,0.77608,0.00011,22.60973]
[1777483433693,36.72,76041.29,0.0,0.77741,0.00011,22.53663]
[1777483434701,36.72,76041.77,0.0,0.77747,0.00011,22.5337]
[1777483438029,36.72,76049.37,0.0,0.77829,0.00011,22.48859]
[1777483443763,36.72,76048.06,0.0,0.77815,0.00011,22.49608]
[1777483445777,36.72,76038.96,0.0,0.77717,0.00011,22.54982]
[1777483446787,36.72,76036.43,0.0,0.7769,0.00011,22.56474]
[1777483451820,36.72,76041.33,0.0,0.77743,0.00011,22.53582]
[1777483453834,36.72,76046.59,0.0,0.77799,0.00011,22.50464]
[1777483458871,36.72,76045.49,0.0,0.77788,0.00011,22.51082]
[1777483462897,36.72,76039.84,0.0,0.77728,0.00011,22.54404]
[1777483468240,36.72,76037.05,0.0,0.77698,0.00011,22.56039]
[1777483473975,36.72,76043.82,0.0,0.77773,0.00011,22.51684]
[1777483475989,36.72,76048.44,0.0,0.77823,0.00011,22.48939]
[1777483481024,36.72,76050.27,0.0,0.77843,0.00011,22.47834]
[1777483486060,36.72,76047.02,0.0,0.77808,0.00011,22.49734]
[1777483491094,36.72,76048.16,0.0,0.77821,0.00011,22.49041]
[1777483496130,36.72,76048.39,0.0,0.77824,0.00011,22.48887]
[1777483501165,36.72,76043.53,0.0,0.77772,0.00011,22.51738]
[1777483506200,36.72,76043.13,0.0,0.77768,0.00011,22.51973]
[1777483511237,36.72,76036.05,0.0,0.77691,0.00011,22.56172]
[1777483517281,36.72,76035.42,0.0,0.77684,0.00011,22.56549]
[1777483520302,36.72,76026.68,0.0,0.7759,0.00011,22.61698]
[1777483521309,36.72,76025.78,0.0,0.77581,0.00011,22.62223]
[1777483526345,36.72,76025.98,0.0,0.77583,0.00011,22.62072]
[1777483531381,36.72,76026.96,0.0,0.77597,0.00011,22.61133]
[1777483533396,36.72,76021.78,0.0,0.77541,0.00011,22.6417]
[1777483535408,36.72,76020.88,0.0,0.77529,0.00011,22.64791]
[1777483540444,36.72,76021.86,0.0,0.77536,0.00011,22.64439]
[1777483545480,36.73,76021.95,0.0,0.77533,0.00011,22.64608]
[1777483548500,36.74,76016.82,0.0,0.77476,0.00011,22.67747]
[1777483549507,36.74,76005.07,0.0,0.77348,0.00011,22.74677]
[1777483550514,36.74,76002.18,0.0,0.77315,0.00011,22.76408]
[1777483555552,36.74,76001.08,0.0,0.773,0.00011,22.77245]
[1777483557563,36.75,75994.34,0.0,0.77225,0.00011,22.81256]
[1777483559584,36.75,75990.21,0.0,0.77179,0.00011,22.83765]
[1777483564619,36.75,75988.42,0.0,0.77157,0.00011,22.8493]
[1777483566633,36.76,75981.19,0.0,0.77077,0.00011,22.89227]
[1777483567640,36.76,75975.43,0.0,0.77013,0.00011,22.92599]
[1777483570660,36.76,75971.83,0.0,0.76973,0.00011,22.94753]
[1777483575696,36.76,75966.23,0.0,0.76909,0.00011,22.98096]
[1777483579016,36.76,75972.81,0.0,0.76981,0.00011,22.94331]
[1777483580730,36.76,75977.51,0.0,0.77031,0.00011,22.91642]
[1777483583753,36.77,75982.48,0.0,0.77084,0.00011,22.88829]
[1777483586773,36.77,75990.35,0.0,0.77169,0.00011,22.84336]
[1777483591808,36.77,75990.52,0.0,0.7717,0.00011,22.8406]
[1777483593822,36.78,75996.21,0.0,0.7723,0.00011,22.80812]
[1777483599156,36.78,75997.04,0.0,0.77236,0.00011,22.80512]
[1777483604899,36.79,75996.59,0.0,0.77227,0.00011,22.8099]
[1777483609934,36.79,75999.18,0.0,0.77252,0.00011,22.79658]
[1777483613968,36.8,75969.05,0.0,0.76922,0.00011,22.97266]
[1777483614970,36.8,75934.39,0.0,0.76539,0.00011,23.17291]
[1777483615977,36.8,75922.01,0.0,0.76402,0.00011,23.24382]
[1777483616983,36.8,75919.92,0.0,0.76379,0.00011,23.25572]
[1777483619302,36.8,75868.81,0.0,0.75808,0.00011,23.54548]
[1777483620042,36.8,75868.97,0.0,0.7581,0.00011,23.54446]
[1777483621014,36.8,75864.65,0.0,0.75762,0.00011,23.56861]
[1777483623028,36.8,75870.06,0.0,0.75824,0.00011,23.5378]
[1777483625044,36.8,75870.59,0.0,0.7583,0.00011,23.53453]
[1777483629373,36.79,75861.84,0.0,0.75733,0.00011,23.58314]
[1777483635115,36.79,75853.52,0.0,0.75641,0.00011,23.62895]
[1777483636119,36.79,75845.13,0.0,0.75546,0.00011,23.67593]
[1777483637126,36.79,75841.45,0.0,0.75504,0.00011,23.69669]
[1777483639446,36.79,75830.14,0.0,0.75375,0.00011,23.76005]
[1777483640148,36.79,75830.14,0.0,0.75374,0.00011,23.76013]
[1777483644178,36.79,75824.14,0.0,0.75306,0.00011,23.79373]
[1777483645183,36.79,75812.84,0.0,0.75177,0.00011,23.85642]
[1777483646189,36.79,75812.86,0.0,0.75177,0.00011,23.85624]
[1777483649519,36.79,75822.31,0.0,0.75285,0.00011,23.80367]
[1777483653239,36.79,75812.25,0.0,0.75173,0.00011,23.85615]
[1777483654245,36.79,75809.67,0.0,0.75143,0.00011,23.87029]
[1777483656261,36.79,75802.32,0.0,0.7506,0.00011,23.9108]
[1777483659592,36.79,75791.92,0.0,0.74941,0.00011,23.96775]
[1777483665323,36.79,75791.82,0.0,0.74942,0.00011,23.96744]
[1777483670358,36.79,75786.94,0.0,0.74887,0.00011,23.99374]
[1777483675393,36.78,75785.78,0.0,0.74874,0.00012,23.99955]
[1777483680429,36.78,75786.35,0.0,0.74882,0.00011,23.99588]
[1777483685463,36.78,75783.38,0.0,0.74849,0.00012,24.01167]
[1777483687504,36.78,75791.21,0.0,0.74939,0.00011,23.96844]
[1777483688493,36.78,75772.71,0.0,0.74727,0.00012,24.0697]
[1777483689501,36.78,75757.24,0.0,0.74548,0.00012,24.1541]
[1777483690506,36.78,75759.95,0.0,0.7458,0.00012,24.13908]
[1777483695541,36.77,75761.01,0.0,0.74594,0.00012,24.13208]
[1777483700577,36.77,75768.82,0.0,0.74687,0.00012,24.0882]
[1777483701585,36.77,75771.66,0.0,0.74721,0.00012,24.07245]
[1777483705610,36.76,75776.76,0.0,0.74781,0.00012,24.04376]
[1777483706618,36.76,75782.02,0.0,0.74842,0.00012,24.01472]
[1777483708636,36.76,75785.95,0.0,0.74888,0.00012,23.99285]
[1777483710647,36.76,75792.87,0.0,0.74968,0.00011,23.95448]
[1777483712663,36.76,75799.54,0.0,0.75046,0.00011,23.91436]
[1777483713671,36.76,75805.67,0.0,0.75117,0.00011,23.88047]
[1777483715684,36.76,75807.06,0.0,0.75132,0.00011,23.87282]
[1777483720719,36.76,75809.49,0.0,0.7516,0.00011,23.85948]
[1777483725756,36.76,75809.04,0.0,0.75155,0.00011,23.8621]
[1777483730801,36.76,75814.21,0.0,0.75213,0.00011,23.83355]
[1777483733810,36.76,75825.66,0.0,0.75344,0.00011,23.77005]
[1777483734817,36.76,75829.43,0.0,0.75386,0.00011,23.74915]
[1777483740163,36.77,75830.73,0.0,0.754,0.00011,23.74253]
[1777483745897,36.77,75829.86,0.0,0.75389,0.00011,23.74786]
[1777483750931,36.77,75830.63,0.0,0.75397,0.00011,23.74384]
[1777483754959,36.77,75836.36,0.0,0.75462,0.00011,23.71219]
[1777483757979,36.77,75841.73,0.0,0.75522,0.00011,23.68247]
[1777483763014,36.77,75842.73,0.0,0.75533,0.00011,23.67746]
[1777483768050,36.77,75846.19,0.0,0.75571,0.00011,23.6587]
[1777483773085,36.78,75840.9,0.0,0.75511,0.00011,23.68566]
[1777483778120,36.78,75842.35,0.0,0.75527,0.00011,23.67808]
[1777483783155,36.78,75842.19,0.0,0.75524,0.00011,23.6795]
[1777483788190,36.78,75842.88,0.0,0.75531,0.00011,23.67616]
[1777483793225,36.78,75842.61,0.0,0.75527,0.00011,23.67818]
[1777483797252,36.79,75848.49,0.0,0.75592,0.00011,23.6457]
[1777483802292,36.79,75859.78,0.0,0.7572,0.00011,23.5824]
[1777483803300,36.79,75871.22,0.0,0.75849,0.00011,23.51801]
[1777483804303,36.78,75872.24,0.0,0.75861,0.00011,23.51208]
[1777483807328,36.78,75849.2,0.0,0.75602,0.00011,23.64108]
[1777483808335,36.78,75846.58,0.0,0.75572,0.00011,23.65593]
[1777483812363,36.79,75841.44,0.0,0.75512,0.00011,23.68529]
[1777483817397,36.79,75839.05,0.0,0.75484,0.00011,23.69918]
[1777483822433,36.79,75844.5,0.0,0.75545,0.00011,23.66926]
[1777483827468,36.79,75845.51,0.0,0.75555,0.00011,23.66417]
[1777483832503,36.79,75845.6,0.0,0.75557,0.00011,23.66091]
[1777483837538,36.8,75848.67,0.0,0.75591,0.00011,23.64435]
[1777483842572,36.8,75849.89,0.0,0.75603,0.00011,23.63824]
[1777483847608,36.8,75849.79,0.0,0.75601,0.00011,23.63958]
[1777483852645,36.8,75851.65,0.0,0.7562,0.00011,23.62999]
[1777483853649,36.8,75860.4,0.0,0.75718,0.00011,23.58108]
[1777483854658,36.8,75866.51,0.0,0.75788,0.00011,23.54651]
[1777483859692,36.8,75863.9,0.0,0.7576,0.00011,23.56024]
[1777483864727,36.8,75863.08,0.0,0.75753,0.00011,23.56396]
[1777483869763,36.79,75864.71,0.0,0.75773,0.00011,23.55384]
[1777483874799,36.79,75866.66,0.0,0.75796,0.00011,23.54242]
[1777483877819,36.79,75874.41,0.0,0.75883,0.00011,23.49845]
[1777483878826,36.79,75875.22,0.0,0.75893,0.00011,23.49384]
[1777483880849,36.79,75887.75,0.0,0.76033,0.00011,23.42294]
[1777483881853,36.79,75895.08,0.0,0.76115,0.00011,23.38142]
[1777483882860,36.79,75897.84,0.0,0.76146,0.00011,23.36583]
[1777483884875,36.79,75891.31,0.0,0.76072,0.00011,23.40305]
[1777483889907,36.79,75890.92,0.0,0.76068,0.00011,23.40553]
[1777483894943,36.79,75893.85,0.0,0.76102,0.00011,23.38574]
[1777483896957,36.79,75888.69,0.0,0.76044,0.00011,23.41504]
[1777483898972,36.79,75877.68,0.0,0.75921,0.00011,23.47728]
[1777483899980,36.79,75876.62,0.0,0.75909,0.00011,23.4832]
[1777483905021,36.79,75876.2,0.0,0.75905,0.00011,23.48529]
[1777483908038,36.79,75884.94,0.0,0.76003,0.00011,23.43577]
[1777483909045,36.79,75890.81,0.0,0.76069,0.00011,23.40251]
[1777483911398,36.79,75927.03,0.0,0.76472,0.00011,23.19629]
[1777483913082,36.79,75925.38,0.0,0.76454,0.00011,23.20579]
[1777483914090,36.79,75921.85,0.0,0.76414,0.00011,23.22633]
[1777483919125,36.8,75922.73,0.0,0.76422,0.00011,23.2223]
[1777483924160,36.8,75917.78,0.0,0.76364,0.00011,23.25195]
[1777483926176,36.8,75911.13,0.0,0.7629,0.00011,23.29008]
[1777483927187,36.8,75911.86,0.0,0.76298,0.00011,23.28622]
[1777483932223,36.8,75914.28,0.0,0.76323,0.00011,23.27302]
[1777483934233,36.81,75928.5,0.0,0.76481,0.00011,23.19201]
[1777483935240,36.81,75933.79,0.0,0.76539,0.00011,23.16192]
[1777483937254,36.81,75936.52,0.0,0.76568,0.00011,23.14677]
[1777483942288,36.81,75939.31,0.0,0.76597,0.00011,23.13171]
[1777483947324,36.81,75936.41,0.0,0.76564,0.00011,23.14903]
[1777483950345,36.81,75927.28,0.0,0.76462,0.00011,23.20189]
[1777483952359,36.82,75925.35,0.0,0.76442,0.00011,23.21001]
[1777483957393,36.82,75928.7,0.0,0.76477,0.00011,23.19186]
[1777483959408,36.82,75936.62,0.0,0.76564,0.00011,23.14673]
[1777483960415,36.82,75941.8,0.0,0.76621,0.00011,23.11716]
[1777483963435,36.82,75937.23,0.0,0.7657,0.00011,23.14394]
[1777483968471,36.83,75935.16,0.0,0.76545,0.00011,23.15671]
[1777483973505,36.83,75934.19,0.0,0.76533,0.00011,23.16319]
[1777483978541,36.83,75923.37,0.0,0.76411,0.00011,23.22599]
[1777483979548,36.83,75918.88,0.0,0.76361,0.00011,23.25175]
[1777483984583,36.83,75920.64,0.0,0.7638,0.00011,23.24224]
[1777483989617,36.84,75923.53,0.0,0.76411,0.00011,23.22633]
[1777483990625,36.84,75918.42,0.0,0.76353,0.00011,23.2558]
[1777483995659,36.84,75914.22,0.0,0.76306,0.00011,23.28003]
[1777484000694,36.84,75912.67,0.0,0.76288,0.00011,23.28943]
[1777484005729,36.84,75911.02,0.0,0.76269,0.00011,23.29932]
[1777484010764,36.84,75917.86,0.0,0.76344,0.00011,23.26078]
[1777484013786,36.84,75919.33,0.0,0.76362,0.00011,23.24935]
[1777484018824,36.84,75921.63,0.0,0.76387,0.00011,23.23656]
[1777484023858,36.85,75918.84,0.0,0.76355,0.00011,23.253]
[1777484028899,36.85,75914.11,0.0,0.76301,0.00011,23.28045]
[1777484033929,36.85,75915.49,0.0,0.76316,0.00011,23.27305]
[1777484038964,36.85,75920.96,0.0,0.76375,0.00011,23.24247]
[1777484043999,36.85,75921.41,0.0,0.76379,0.00011,23.24068]
[1777484049036,36.86,75919.08,0.0,0.76352,0.00011,23.25462]
[1777484054068,36.86,75915.07,0.0,0.76306,0.00011,23.27796]
[1777484058097,36.86,75924.41,0.0,0.76409,0.00011,23.22516]
[1777484062125,36.86,75925.42,0.0,0.76419,0.00011,23.22004]
[1777484067160,36.86,75926.45,0.0,0.76429,0.00011,23.21505]
[1777484072527,36.87,75922.4,0.0,0.76384,0.00011,23.23605]
[1777484075217,36.87,75914.96,0.0,0.76301,0.00011,23.27882]
[1777484077231,36.87,75911.55,0.0,0.76262,0.00011,23.29852]
[1777484082597,36.87,75913.05,0.0,0.76277,0.00011,23.2907]
[1777484085286,36.87,75907.24,0.0,0.76212,0.00011,23.32405]
[1777484090321,36.88,75912.18,0.0,0.76265,0.00011,23.29691]
[1777484095357,36.88,75911.73,0.0,0.76259,0.00011,23.30049]
[1777484097371,36.88,75906.79,0.0,0.76203,0.00011,23.32913]
[1777484100392,36.88,75913.04,0.0,0.76271,0.00011,23.29394]
[1777484105427,36.89,75920.59,0.0,0.76353,0.00011,23.25198]
[1777484108448,36.89,75926.99,0.0,0.76423,0.00011,23.21614]
[1777484113483,36.89,75924.11,0.0,0.76389,0.00011,23.23351]
[1777484114489,36.89,75913.98,0.0,0.76276,0.00011,23.29162]
[1777484116519,36.89,75913.38,0.0,0.76269,0.00011,23.29534]
[1777484121554,36.9,75911.11,0.0,0.76242,0.00011,23.30905]
[1777484123570,36.9,75906.28,0.0,0.76188,0.00011,23.3367]
[1777484126590,36.9,75903.38,0.0,0.76155,0.00011,23.35337]
[1777484128603,36.9,75908.52,0.0,0.76212,0.00011,23.32436]
[1777484133640,36.9,75906.36,0.0,0.7619,0.00011,23.3336]
[1777484136660,36.9,75912.4,0.0,0.76257,0.00011,23.29948]
[1777484141695,36.9,75915.49,0.0,0.7629,0.00011,23.28237]
[1777484146731,36.9,75913.45,0.0,0.76267,0.00011,23.29444]
[1777484148746,36.9,75904.46,0.0,0.76166,0.00011,23.3456]
[1777484150761,36.9,75904.14,0.0,0.76163,0.00011,23.34748]
[1777484155797,36.9,75904.33,0.0,0.76164,0.00011,23.34663]
[1777484160832,36.9,75901.03,0.0,0.76127,0.00011,23.36558]
[1777484163176,36.91,75882.46,0.0,0.75919,0.00011,23.47047]
[1777484163859,36.9,75882.46,0.0,0.7592,0.00011,23.47044]
[1777484164867,36.9,75882.1,0.0,0.75916,0.00011,23.47239]
[1777484169903,36.9,75874.15,0.0,0.75827,0.00011,23.51666]
[1777484170909,36.9,75870.06,0.0,0.75782,0.00011,23.53947]
[1777484175944,36.91,75872.82,0.0,0.75811,0.00011,23.52509]
[1777484179972,36.91,75878.95,0.0,0.75878,0.00011,23.49158]
[1777484185010,36.91,75878.75,0.0,0.75873,0.00011,23.49421]
[1777484190047,36.92,75882.16,0.0,0.75907,0.00011,23.47702]
[1777484195082,36.93,75883.22,0.0,0.75917,0.00011,23.46984]
[1777484200122,36.94,75892.09,0.0,0.76012,0.00011,23.42201]
[1777484201128,36.94,75901.49,0.0,0.76117,0.00011,23.36896]
[1777484202134,36.94,75900.3,0.0,0.76103,0.00011,23.37575]
[1777484207171,36.94,75898.17,0.0,0.76079,0.00011,23.38804]
[1777484212205,36.95,75900.05,0.0,0.76091,0.00011,23.38244]
[1777484217240,36.97,75899.28,0.0,0.76073,0.00011,23.39168]
[1777484222275,36.98,75898.73,0.0,0.76062,0.00011,23.39717]
[1777484225296,36.98,75891.18,0.0,0.75976,0.00011,23.44107]
[1777484226303,36.98,75884.75,0.0,0.75903,0.00011,23.47762]
[1777484231338,36.99,75884.84,0.0,0.759,0.00011,23.47903]
[1777484235366,36.99,75876.43,0.0,0.75804,0.00011,23.52767]
[1777484240404,37.0,75875.52,0.0,0.7579,0.00011,23.53441]
[1777484243737,37.0,75860.41,0.0,0.75618,0.00011,23.62006]
[1777484246463,37.01,75861.38,0.0,0.75628,0.00011,23.61518]
[1777484251497,37.01,75862.29,0.0,0.75638,0.00011,23.60801]
[1777484253807,37.01,75869.18,0.0,0.75714,0.00011,23.57001]
[1777484256533,37.01,75873.31,0.0,0.75759,0.00011,23.54767]
[1777484261568,37.02,75877.29,0.0,0.75801,0.00011,23.52673]
[1777484266603,37.02,75880.26,0.0,0.75832,0.00011,23.51161]
[1777484271637,37.03,75879.7,0.0,0.75823,0.00011,23.51633]
[1777484276673,37.04,75878.78,0.0,0.75809,0.00011,23.52314]
[1777484281708,37.04,75879.5,0.0,0.75814,0.00011,23.52076]
[1777484285735,37.05,75873.83,0.0,0.75748,0.00011,23.5537]
[1777484290771,37.05,75868.1,0.0,0.75682,0.00011,23.58697]
[1777484295807,37.05,75872.15,0.0,0.75725,0.00011,23.56562]
[1777484300845,37.06,75874.22,0.0,0.75745,0.00011,23.55536]
[1777484305875,37.08,75874.0,0.0,0.75732,0.00011,23.56218]
[1777484311919,37.12,75877.66,0.0,0.75751,0.00011,23.55137]
[1777484316955,37.15,75876.08,0.0,0.75715,0.00011,23.56984]
[1777484321992,37.17,75876.87,0.0,0.75713,0.00011,23.57088]
[1777484324300,37.18,75889.82,0.0,0.75854,0.00011,23.50072]
[1777484325013,37.19,75889.82,0.0,0.7585,0.00011,23.50296]
[1777484330048,37.22,75888.9,0.0,0.75819,0.00011,23.51908]
[1777484335083,37.26,75891.05,0.0,0.75822,0.00011,23.51804]
[1777484341127,37.27,75889.59,0.0,0.75803,0.00011,23.52737]
[1777484347166,37.27,75889.35,0.0,0.75798,0.00011,23.5299]
[1777484352201,37.28,75894.31,0.0,0.75848,0.00011,23.50539]
[1777484357242,37.31,75895.48,0.0,0.75842,0.00011,23.50846]
[1777484362277,37.32,75894.94,0.0,0.75834,0.00011,23.5126]
[1777484367321,37.32,75894.8,0.0,0.75831,0.00011,23.51451]
[1777484372347,37.32,75894.23,0.0,0.75824,0.00011,23.51551]
[1777484376375,37.34,75902.63,0.0,0.75907,0.00011,23.47433]
[1777484379413,37.37,75909.0,0.0,0.7596,0.00011,23.44794]
[1777484381416,37.39,75917.67,0.0,0.7605,0.00011,23.40305]
[1777484383432,37.39,75921.85,0.0,0.76094,0.00011,23.38047]
[1777484388468,37.39,75924.02,0.0,0.76115,0.00011,23.37021]
[1777484393502,37.4,75925.05,0.0,0.76123,0.00011,23.36631]
[1777484398539,37.41,75929.69,0.0,0.7617,0.00011,23.34232]
[1777484403575,37.41,75932.84,0.0,0.76201,0.00011,23.32665]
[1777484404880,37.42,75908.06,0.0,0.75927,0.00011,23.46529]
[1777484408610,37.42,75900.82,0.0,0.75846,0.00011,23.50614]
[1777484410624,37.42,75892.21,0.0,0.7575,0.00011,23.55417]
[1777484412638,37.42,75890.71,0.0,0.75732,0.00011,23.56278]
[1777484417674,37.42,75889.95,0.0,0.75722,0.00011,23.56784]
[1777484422709,37.43,75889.83,0.0,0.7572,0.00011,23.56909]
[1777484427744,37.43,75894.95,0.0,0.75775,0.00011,23.54176]
[1777484432778,37.43,75895.45,0.0,0.75781,0.00011,23.53658]
[1777484437817,37.43,75893.93,0.0,0.75762,0.00011,23.54583]
[1777484442849,37.44,75894.57,0.0,0.75768,0.00011,23.5431]
[1777484447884,37.44,75889.39,0.0,0.75709,0.00011,23.57245]
[1777484452918,37.44,75893.56,0.0,0.75754,0.00011,23.55004]
[1777484457953,37.44,75890.62,0.0,0.7572,0.00011,23.56699]
[1777484462989,37.45,75898.1,0.0,0.75801,0.00011,23.5265]
[1777484468024,37.45,75896.19,0.0,0.75778,0.00011,23.53807]
[1777484473058,37.45,75897.22,0.0,0.75788,0.00011,23.53345]
[1777484478094,37.46,75898.38,0.0,0.75798,0.00011,23.52812]
[1777484483128,37.46,75899.02,0.0,0.75803,0.00011,23.52568]
[1777484488164,37.47,75898.18,0.0,0.75792,0.00011,23.53141]
[1777484493199,37.47,75889.71,0.0,0.75698,0.00011,23.57581]
[1777484498233,37.47,75885.3,0.0,0.75648,0.00011,23.60085]
[1777484500248,37.47,75890.76,0.0,0.75708,0.00011,23.5711]
[1777484502262,37.47,75896.22,0.0,0.75768,0.00011,23.54137]
[1777484507296,37.48,75897.17,0.0,0.75776,0.00011,23.53722]
[1777484512332,37.48,75893.24,0.0,0.75731,0.00011,23.55988]
[1777484517366,37.48,75892.37,0.0,0.75719,0.00011,23.56565]
[1777484522408,37.49,75893.47,0.0,0.75729,0.00011,23.56057]
[1777484526432,37.49,75898.8,0.0,0.75787,0.00011,23.53201]
[1777484527438,37.49,75907.98,0.0,0.75888,0.00011,23.48153]
[1777484528446,37.49,75909.36,0.0,0.75903,0.00011,23.47419]
[1777484533481,37.5,75908.24,0.0,0.75887,0.00011,23.4819]
[1777484534488,37.5,75918.39,0.0,0.75999,0.00011,23.42598]
[1777484535495,37.5,75920.4,0.0,0.7602,0.00011,23.41519]
[1777484540530,37.51,75919.32,0.0,0.76005,0.00011,23.42301]
[1777484544559,37.51,75925.23,0.0,0.76067,0.00011,23.39168]
[1777484546573,37.51,75931.71,0.0,0.76137,0.00011,23.35643]
[1777484548587,37.52,75935.26,0.0,0.76174,0.00011,23.33752]
[1777484553621,37.52,75935.13,0.0,0.76171,0.00011,23.33698]
[1777484558657,37.53,75939.1,0.0,0.7621,0.00011,23.3169]
[1777484561678,37.53,75933.29,0.0,0.76144,0.00011,23.35042]
[1777484566713,37.54,75934.44,0.0,0.76154,0.00011,23.34581]
[1777484571748,37.55,75933.65,0.0,0.76142,0.00011,23.35189]
[1777484576783,37.55,75935.11,0.0,0.76155,0.00011,23.3454]
[1777484581822,37.56,75931.72,0.0,0.76115,0.00011,23.36581]
[1777484586857,37.56,75931.5,0.0,0.76109,0.00011,23.36875]
[1777484591892,37.57,75931.8,0.0,0.7611,0.00011,23.36849]
[1777484596927,37.57,75933.86,0.0,0.7613,0.00011,23.35844]
[1777484603977,37.58,75936.17,0.0,0.76152,0.00011,23.34751]
[1777484609012,37.58,75938.21,0.0,0.76171,0.00011,23.33751]
[1777484613040,37.59,75926.32,0.0,0.76041,0.00011,23.40113]
[1777484614046,37.59,75922.26,0.0,0.75996,0.00011,23.42379]
[1777484619082,37.59,75917.61,0.0,0.75944,0.00011,23.45031]
[1777484624116,37.59,75915.82,0.0,0.75923,0.00011,23.46098]
[1777484629154,37.59,75913.55,0.0,0.75896,0.00011,23.4743]
[1777484634187,37.6,75911.1,0.0,0.75868,0.00011,23.48856]
[1777484639222,37.6,75915.29,0.0,0.75912,0.00011,23.46626]
[1777484641236,37.6,75921.81,0.0,0.75983,0.00011,23.43062]
[1777484646585,37.61,75928.29,0.0,0.76052,0.00011,23.39588]
[1777484649292,37.61,75933.93,0.0,0.76113,0.00011,23.36536]
[1777484654325,37.61,75933.87,0.0,0.76109,0.00011,23.36711]
[1777484658355,37.62,75939.13,0.0,0.76165,0.00011,23.33909]
[1777484663390,37.62,75941.98,0.0,0.76193,0.00011,23.32491]
[1777484668424,37.63,75941.48,0.0,0.76184,0.00011,23.32943]
[1777484673460,37.63,75941.24,0.0,0.7618,0.00011,23.32918]
[1777484678495,37.64,75940.58,0.0,0.7617,0.00011,23.33461]
[1777484681516,37.64,75947.61,0.0,0.76244,0.00011,23.29665]
[1777484686550,37.65,75945.42,0.0,0.76217,0.00011,23.31079]
[1777484688565,37.65,75951.19,0.0,0.76278,0.00011,23.27953]
[1777484690579,37.66,75956.36,0.0,0.76333,0.00011,23.25165]
[1777484694607,37.7,75958.06,0.0,0.76325,0.00011,23.25661]
[1777484699642,37.71,75963.02,0.0,0.76374,0.00011,23.23133]
[1777484702664,37.72,75957.96,0.0,0.76317,0.00011,23.26083]
[1777484707698,37.72,75958.74,0.0,0.76321,0.00011,23.25856]
[1777484712732,37.73,75955.95,0.0,0.76287,0.00011,23.27609]
[1777484717768,37.76,75953.94,0.0,0.76249,0.00011,23.29616]
[1777484723810,37.79,75953.16,0.0,0.76224,0.00011,23.30921]
[1777484729852,37.82,75950.19,0.0,0.76177,0.00011,23.33384]
[1777484730859,37.82,75940.76,0.0,0.76073,0.00011,23.38617]
[1777484731867,37.82,75934.5,0.0,0.76007,0.00011,23.41756]
[1777484732873,37.82,75928.94,0.0,0.75946,0.00011,23.44834]
[1777484734888,37.82,75925.65,0.0,0.75909,0.00011,23.46676]
[1777484737224,37.82,75931.01,0.0,0.75967,0.00011,23.43786]
[1777484739922,37.82,75931.56,0.0,0.75972,0.00011,23.43527]
[1777484745973,37.83,75930.5,0.0,0.75957,0.00011,23.44254]
[1777484751007,37.83,75931.66,0.0,0.75968,0.00011,23.43716]
[1777484756043,37.84,75931.59,0.0,0.75966,0.00011,23.43853]
[1777484761077,37.84,75927.57,0.0,0.7592,0.00011,23.46147]
[1777484766112,37.84,75931.13,0.0,0.75957,0.00011,23.44278]
[1777484771148,37.84,75927.93,0.0,0.75921,0.00011,23.4612]
[1777484776182,37.85,75928.47,0.0,0.75925,0.00011,23.45896]
[1777484781218,37.85,75932.13,0.0,0.75964,0.00011,23.43962]
[1777484786254,37.85,75927.45,0.0,0.75911,0.00011,23.46605]
[1777484789274,37.85,75924.58,0.0,0.75879,0.00011,23.4821]
[1777484794309,37.85,75925.79,0.0,0.75894,0.00011,23.47264]
[1777484799343,37.86,75923.19,0.0,0.75864,0.00011,23.48726]
[1777484802365,37.86,75916.87,0.0,0.75795,0.00011,23.52197]
[1777484803372,37.86,75911.27,0.0,0.75734,0.00011,23.55257]
[1777484808411,37.86,75912.85,0.0,0.75751,0.00011,23.54388]
[1777484813442,37.86,75913.62,0.0,0.75759,0.00011,23.54007]
[1777484818477,37.86,75909.45,0.0,0.75712,0.00011,23.56334]
[1777484823513,37.86,75911.01,0.0,0.75728,0.00011,23.55533]
[1777484828546,37.86,75915.92,0.0,0.7578,0.00011,23.52949]
[1777484833582,37.87,75923.63,0.0,0.75863,0.00011,23.48842]
[1777484835596,37.87,75925.87,0.0,0.75886,0.00011,23.47669]
[1777484840630,37.87,75923.37,0.0,0.75856,0.00011,23.49166]
[1777484845665,37.88,75932.36,0.0,0.75952,0.00011,23.44355]
[1777484846674,37.88,75934.33,0.0,0.75974,0.00011,23.43286]
[1777484851713,37.88,75935.07,0.0,0.75982,0.00011,23.42612]
[1777484856748,37.88,75931.64,0.0,0.75944,0.00011,23.44551]
[1777484861782,37.89,75933.55,0.0,0.75964,0.00011,23.43563]
[1777484863797,37.89,75927.3,0.0,0.75895,0.00011,23.47009]
[1777484868831,37.89,75928.8,0.0,0.75911,0.00011,23.46231]
[1777484873867,37.89,75924.23,0.0,0.7586,0.00011,23.48768]
[1777484874876,37.89,75917.36,0.0,0.75785,0.00011,23.52526]
[1777484875882,37.89,75916.51,0.0,0.75775,0.00011,23.5299]
[1777484880915,37.89,75917.26,0.0,0.75784,0.00011,23.52582]
[1777484885951,37.89,75916.62,0.0,0.75776,0.00011,23.52955]
[1777484889978,37.89,75924.35,0.0,0.7586,0.00011,23.48775]
[1777484891993,37.89,75928.82,0.0,0.75908,0.00011,23.46344]
[1777484897028,37.89,75930.03,0.0,0.75921,0.00011,23.45726]
[1777484902064,37.89,75929.77,0.0,0.75917,0.00011,23.45919]
[1777484907099,37.9,75932.03,0.0,0.75941,0.00011,23.44727]
[1777484908424,37.9,75948.66,0.0,0.76121,0.00011,23.35632]
[1777484911136,37.9,75949.0,0.0,0.76126,0.00011,23.35132]
[1777484912143,37.9,75942.95,0.0,0.7606,0.00011,23.38482]
[1777484914157,37.9,75941.93,0.0,0.76048,0.00011,23.39098]
[1777484919193,37.9,75943.73,0.0,0.76066,0.00011,23.38196]
[1777484923233,37.91,75955.8,0.0,0.76196,0.00011,23.31608]
[1777484924239,37.91,75988.25,0.0,0.76545,0.00011,23.13692]
[1777484925254,37.91,75990.91,0.0,0.76573,0.00011,23.1226]
[1777484926264,37.91,75981.64,0.0,0.76473,0.00011,23.17457]
[1777484927269,37.91,75982.97,0.0,0.76486,0.00011,23.16761]
[1777484932303,37.92,75979.52,0.0,0.76445,0.00011,23.18881]
[1777484936331,37.92,75974.24,0.0,0.76385,0.00011,23.21964]
[1777484941366,37.93,75979.05,0.0,0.76434,0.00011,23.19501]
[1777484943380,37.93,75985.01,0.0,0.76496,0.00011,23.16282]
[1777484945399,37.96,75986.93,0.0,0.765,0.00011,23.16149]
[1777484946406,37.98,75994.68,0.0,0.76574,0.00011,23.12317]
[1777484947413,38.0,75996.79,0.0,0.76588,0.00011,23.11655]
[1777484951441,38.02,75988.83,0.0,0.7649,0.00011,23.16726]
[1777484953455,38.02,75982.69,0.0,0.76423,0.00011,23.2021]
[1777484957482,38.03,75972.63,0.0,0.76311,0.00011,23.25925]
[1777484958783,38.03,75977.97,0.0,0.76368,0.00011,23.23018]
[1777484961511,38.03,75977.57,0.0,0.76362,0.00011,23.23358]
[1777484965539,38.04,75970.84,0.0,0.76286,0.00011,23.27223]
[1777484968853,38.04,75965.04,0.0,0.76222,0.00011,23.30519]
[1777484974603,38.05,75991.06,0.0,0.765,0.00011,23.16039]
[1777484975610,38.06,75996.83,0.0,0.76553,0.00011,23.13328]
[1777484977627,38.08,75973.0,0.0,0.76287,0.00011,23.27021]
[1777484978934,38.08,75962.86,0.0,0.76177,0.00011,23.32621]
[1777484979640,38.08,75962.86,0.0,0.76177,0.00011,23.32647]
[1777484984676,38.09,75962.69,0.0,0.76172,0.00011,23.32874]
[1777484989710,38.09,75964.58,0.0,0.7619,0.00011,23.31969]
[1777484994746,38.1,75963.5,0.0,0.76176,0.00011,23.32692]
[1777484996760,38.1,75970.35,0.0,0.76249,0.00011,23.28986]
[1777484999075,38.1,75978.24,0.0,0.76333,0.00011,23.24712]
[1777485002806,38.11,75972.29,0.0,0.76266,0.00011,23.28116]
[1777485003812,38.11,75962.96,0.0,0.76165,0.00011,23.33261]
[1777485004820,38.11,75961.92,0.0,0.76154,0.00011,23.33853]
[1777485007842,38.11,75954.12,0.0,0.76068,0.00011,23.38178]
[1777485010862,38.11,75951.48,0.0,0.76039,0.00011,23.39662]
[1777485015898,38.11,75950.33,0.0,0.76025,0.00011,23.40355]
[1777485020933,38.12,75939.48,0.0,0.75906,0.00011,23.46326]
[1777485021940,38.12,75940.53,0.0,0.75918,0.00011,23.45761]
[1777485026975,38.12,75942.22,0.0,0.75936,0.00011,23.44872]
[1777485032011,38.12,75943.32,0.0,0.75949,0.00011,23.43971]
[1777485037053,38.12,75941.96,0.0,0.75934,0.00011,23.44741]
[1777485042087,38.12,75939.47,0.0,0.75906,0.00011,23.46114]
[1777485047123,38.12,75938.91,0.0,0.759,0.00011,23.46433]
[1777485052159,38.12,75939.72,0.0,0.75908,0.00011,23.46008]
[1777485057194,38.12,75940.08,0.0,0.75912,0.00011,23.45832]
[1777485062229,38.12,75943.74,0.0,0.75951,0.00011,23.43857]
[1777485067267,38.12,75942.64,0.0,0.75939,0.00011,23.44479]
[1777485071292,38.12,75951.26,0.0,0.76032,0.00011,23.39793]
[1777485072302,38.12,75957.16,0.0,0.76096,0.00011,23.36572]
[1777485073307,38.12,75965.48,0.0,0.76185,0.00011,23.32027]
[1777485074314,38.12,75972.89,0.0,0.76265,0.00011,23.27976]
[1777485075321,38.12,75970.4,0.0,0.76238,0.00011,23.29358]
[1777485076328,38.12,75974.7,0.0,0.76284,0.00011,23.27019]
[1777485077334,38.13,75980.02,0.0,0.76341,0.00011,23.24116]
[1777485079639,38.13,75987.4,0.0,0.76418,0.00011,23.20127]
[1777485081365,38.13,75988.11,0.0,0.76425,0.00011,23.19795]
[1777485086400,38.14,75989.64,0.0,0.76438,0.00011,23.19115]
[1777485089709,38.14,75983.59,0.0,0.76372,0.00011,23.22544]
[1777485093449,38.14,75975.25,0.0,0.76282,0.00011,23.26915]
[1777485097476,38.15,75969.11,0.0,0.76214,0.00011,23.30387]
[1777485099779,38.15,75969.09,0.0,0.76213,0.00011,23.30441]
[1777485105533,38.15,75969.63,0.0,0.76216,0.00011,23.30275]
[1777485108554,38.15,75962.3,0.0,0.76136,0.00011,23.34347]
[1777485109849,38.15,75951.26,0.0,0.76017,0.00011,23.40388]
[1777485111575,38.16,75949.99,0.0,0.76002,0.00011,23.41103]
[1777485116609,38.16,75948.41,0.0,0.75985,0.00011,23.41999]
[1777485121645,38.16,75948.66,0.0,0.75987,0.00011,23.41889]
[1777485126680,38.16,75952.09,0.0,0.76023,0.00011,23.40049]
[1777485131715,38.16,75951.45,0.0,0.76016,0.00011,23.40428]
[1777485132721,38.16,75956.56,0.0,0.76071,0.00011,23.37648]
[1777485136750,38.16,75950.42,0.0,0.76004,0.00011,23.41031]
[1777485141785,38.16,75951.69,0.0,0.76017,0.00011,23.40378]
[1777485146820,38.16,75951.32,0.0,0.76012,0.00011,23.40621]
[1777485151854,38.17,75942.3,0.0,0.75916,0.00011,23.45234]
[1777485152863,38.17,75943.06,0.0,0.75924,0.00011,23.44824]
[1777485157897,38.17,75945.73,0.0,0.75953,0.00011,23.43387]
[1777485162932,38.17,75946.43,0.0,0.7596,0.00011,23.43018]
[1777485167967,38.17,75944.73,0.0,0.75942,0.00011,23.43948]
[1777485173002,38.17,75945.12,0.0,0.75946,0.00011,23.43731]
[1777485178047,38.17,75943.7,0.0,0.75931,0.00011,23.44491]
[1777485182078,38.17,75935.08,0.0,0.75837,0.00011,23.4916]
[1777485183082,38.17,75928.51,0.0,0.75766,0.00011,23.5271]
[1777485184089,38.16,75926.47,0.0,0.75744,0.00011,23.53801]
[1777485186103,38.16,75918.06,0.0,0.75653,0.00011,23.58316]
[1777485187111,38.16,75916.42,0.0,0.75636,0.00011,23.59182]
[1777485192145,38.16,75915.6,0.0,0.75629,0.00011,23.59517]
[1777485197182,38.16,75912.54,0.0,0.75595,0.00011,23.61164]
[1777485202217,38.16,75911.7,0.0,0.75586,0.00011,23.61637]
[1777485207253,38.16,75910.23,0.0,0.75569,0.00011,23.62449]
[1777485212289,38.16,75912.08,0.0,0.75592,0.00011,23.61119]
[1777485217324,38.16,75908.82,0.0,0.75557,0.00011,23.62835]
[1777485222360,38.16,75908.85,0.0,0.75558,0.00011,23.62776]
[1777485227395,38.16,75909.47,0.0,0.75565,0.00011,23.62402]
[1777485232434,38.15,75908.68,0.0,0.75557,0.00011,23.62791]
[1777485234452,38.15,75915.72,0.0,0.75635,0.00011,23.58984]
[1777485235451,38.15,75917.18,0.0,0.75651,0.00011,23.58164]
[1777485237474,38.15,75923.25,0.0,0.75718,0.00011,23.54861]
[1777485242508,38.15,75930.6,0.0,0.75798,0.00011,23.50851]
[1777485247543,38.15,75929.67,0.0,0.75789,0.00011,23.51332]
[1777485252578,38.15,75932.69,0.0,0.75822,0.00011,23.49666]
[1777485257613,38.15,75934.98,0.0,0.75848,0.00011,23.48392]
[1777485262649,38.15,75935.86,0.0,0.75858,0.00011,23.47889]
[1777485267684,38.15,75937.65,0.0,0.75878,0.00011,23.46895]
[1777485270984,38.15,75931.85,0.0,0.75814,0.00011,23.50043]
[1777485276747,38.15,75931.31,0.0,0.75811,0.00011,23.50001]
[1777485281783,38.15,75931.72,0.0,0.75815,0.00011,23.49783]
[1777485286818,38.15,75932.83,0.0,0.75827,0.00011,23.49186]
[1777485291126,38.15,75942.72,0.0,0.75934,0.00011,23.43819]
[1777485292860,38.15,75945.21,0.0,0.75961,0.00011,23.42461]
[1777485297894,38.15,75943.48,0.0,0.75942,0.00011,23.43412]
[1777485302932,38.15,75938.71,0.0,0.75891,0.00011,23.46011]
[1777485303938,38.15,75932.46,0.0,0.75823,0.00011,23.49403]
[1777485305953,38.15,75933.02,0.0,0.75829,0.00011,23.49103]
[1777485311266,38.15,75936.07,0.0,0.75861,0.00011,23.47467]
[1777485317030,38.15,75935.9,0.0,0.75859,0.00011,23.47588]
[1777485318037,38.15,75929.1,0.0,0.75785,0.00011,23.5127]
[1777485319056,38.15,75923.13,0.0,0.7572,0.00011,23.54492]
[1777485321343,38.15,75914.83,0.0,0.7563,0.00011,23.58953]
[1777485327101,38.15,75911.89,0.0,0.756,0.00011,23.60465]
[1777485332135,38.14,75909.93,0.0,0.75582,0.00011,23.61112]
[1777485337170,38.14,75907.61,0.0,0.75557,0.00011,23.62324]
[1777485340192,38.14,75900.55,0.0,0.75479,0.00011,23.66168]
[1777485345226,38.14,75896.05,0.0,0.75431,0.00011,23.68503]
[1777485350262,38.14,75894.69,0.0,0.75418,0.00011,23.69151]
[1777485355296,38.13,75893.42,0.0,0.75405,0.00011,23.69758]
[1777485360331,38.13,75892.59,0.0,0.75397,0.00011,23.70134]
[1777485363353,38.13,75883.4,0.0,0.75297,0.00011,23.75019]
[1777485364360,38.13,75882.79,0.0,0.75291,0.00011,23.75329]
[1777485368389,38.13,75890.61,0.0,0.75378,0.00011,23.71067]
[1777485369396,38.13,75893.04,0.0,0.75405,0.00011,23.69737]
[1777485372418,38.13,75899.25,0.0,0.75474,0.00011,23.66374]
[1777485374431,38.12,75904.23,0.0,0.75529,0.00011,23.63677]
[1777485379466,38.12,75907.55,0.0,0.75566,0.00011,23.61855]
[1777485384503,38.12,75914.91,0.0,0.75647,0.00011,23.57853]
[1777485385509,38.12,75921.06,0.0,0.75714,0.00011,23.54524]
[1777485387524,38.12,75922.5,0.0,0.7573,0.00011,23.53747]
[1777485392559,38.12,75920.23,0.0,0.75707,0.00011,23.54649]
[1777485397594,38.12,75915.42,0.0,0.75655,0.00011,23.57247]
[1777485402628,38.12,75915.36,0.0,0.75654,0.00011,23.57269]
[1777485407664,38.12,75914.91,0.0,0.75649,0.00011,23.57503]
[1777485412698,38.12,75913.27,0.0,0.75632,0.00011,23.58379]
[1777485416727,38.12,75904.38,0.0,0.75533,0.00011,23.63252]
[1777485418740,38.13,75902.23,0.0,0.75508,0.00011,23.64483]
[1777485423777,38.13,75902.13,0.0,0.75503,0.00011,23.64713]
[1777485428812,38.14,75903.97,0.0,0.7552,0.00011,23.63894]
[1777485433847,38.15,75904.1,0.0,0.75518,0.00011,23.63997]
[1777485438882,38.15,75905.27,0.0,0.75528,0.00011,23.63539]
[1777485443917,38.16,75905.07,0.0,0.75523,0.00011,23.6381]
[1777485447945,38.16,75912.92,0.0,0.75606,0.00011,23.59708]
[1777485449959,38.16,75919.94,0.0,0.75681,0.00011,23.55991]
[1777485454994,38.17,75924.97,0.0,0.75734,0.00011,23.53135]
[1777485458015,38.18,75933.84,0.0,0.75828,0.00011,23.48461]
[1777485459023,38.19,75936.7,0.0,0.75851,0.00011,23.47382]
[1777485463049,38.26,75935.35,0.0,0.758,0.00011,23.50003]
[1777485468084,38.27,75938.14,0.0,0.75826,0.00011,23.48725]
[1777485471108,38.27,75928.6,0.0,0.7572,0.00011,23.54013]
[1777485476141,38.28,75928.64,0.0,0.75716,0.00011,23.54198]
[1777485481175,38.29,75930.15,0.0,0.75729,0.00011,23.53588]
[1777485486212,38.29,75927.26,0.0,0.75693,0.00011,23.55385]
[1777485491246,38.3,75926.08,0.0,0.75677,0.00011,23.56165]
[1777485496281,38.31,75929.15,0.0,0.75707,0.00011,23.54685]
[1777485501316,38.31,75922.35,0.0,0.7563,0.00011,23.5851]
[1777485502610,38.31,75911.05,0.0,0.75507,0.00011,23.64599]
[1777485504337,38.32,75913.48,0.0,0.75532,0.00011,23.63368]
[1777485508364,38.32,75918.74,0.0,0.75588,0.00011,23.60621]
[1777485512680,38.32,75931.65,0.0,0.75728,0.00011,23.53455]
[1777485513400,38.32,75931.65,0.0,0.75727,0.00011,23.53487]
[1777485515414,38.33,75933.62,0.0,0.75747,0.00011,23.52529]
[1777485516421,38.33,75959.83,0.0,0.7603,0.00011,23.38367]
[1777485517428,38.33,75969.97,0.0,0.76139,0.00011,23.3287]
[1777485521458,38.33,75976.48,0.0,0.76208,0.00011,23.2936]
[1777485522466,38.33,75981.75,0.0,0.76264,0.00011,23.26501]
[1777485523472,38.33,75986.82,0.0,0.76318,0.00011,23.23752]
[1777485525486,38.33,75986.61,0.0,0.76315,0.00011,23.2391]
[1777485526494,38.33,75992.2,0.0,0.76374,0.00011,23.20877]
[1777485528507,38.33,75995.29,0.0,0.76406,0.00011,23.19268]
[1777485530522,38.34,76012.37,0.0,0.76586,0.00011,23.09968]
[1777485531529,38.34,76017.85,0.0,0.76644,0.00011,23.06953]
[1777485533543,38.34,76011.69,0.0,0.76577,0.00011,23.10427]
[1777485535558,38.34,76009.93,0.0,0.76557,0.00011,23.1147]
[1777485540593,38.35,76014.62,0.0,0.76604,0.00011,23.09081]
[1777485541600,38.35,76022.76,0.0,0.76689,0.00011,23.04639]
[1777485542608,38.35,76030.48,0.0,0.7677,0.00011,23.00426]
[1777485543633,38.35,76037.33,0.0,0.76841,0.00011,22.96692]
[1777485544628,38.35,76033.16,0.0,0.76796,0.00011,22.9905]
[1777485549663,38.36,76029.97,0.0,0.76758,0.00011,23.01059]
[1777485554698,38.37,76028.93,0.0,0.76742,0.00011,23.01913]
[1777485559733,38.38,76029.83,0.0,0.76748,0.00011,23.01607]
[1777485564768,38.39,76028.49,0.0,0.7673,0.00011,23.02583]
[1777485569804,38.39,76028.5,0.0,0.76726,0.00011,23.02815]
[1777485574838,38.4,76032.9,0.0,0.7677,0.00011,23.00297]
[1777485579873,38.41,76033.62,0.0,0.76772,0.00011,23.00197]
[1777485584909,38.42,76035.63,0.0,0.76789,0.00011,22.99287]
[1777485587935,38.42,76058.26,0.0,0.77024,0.0001,22.86986]
[1777485588942,38.43,76083.28,0.0,0.77285,0.0001,22.73098]
[1777485590956,38.43,76083.9,0.0,0.7729,0.0001,22.72818]
[1777485593262,38.43,76104.25,0.0,0.775,0.0001,22.61504]
[1777485593977,38.43,76104.25,0.0,0.775,0.0001,22.61512]
[1777485594984,38.43,76106.1,0.0,0.77519,0.0001,22.60492]
[1777485598005,38.43,76098.76,0.0,0.77442,0.0001,22.64645]
[1777485601035,38.43,76112.89,0.0,0.77588,0.0001,22.56758]
[1777485602041,38.43,76125.41,0.0,0.77716,0.0001,22.49764]
[1777485603332,38.43,76161.34,0.0,0.78083,0.0001,22.29525]
[1777485605073,38.43,76172.49,0.0,0.78197,0.0001,22.2322]
[1777485606068,38.43,76179.0,0.0,0.78263,0.0001,22.19521]
[1777485607076,38.43,76173.73,0.0,0.78209,0.0001,22.22516]
[1777485608088,38.44,76163.66,0.0,0.78105,0.0001,22.28317]
[1777485609096,38.44,76146.12,0.0,0.77926,0.0001,22.38273]
[1777485610107,38.44,76119.85,0.0,0.77656,0.0001,22.53066]
[1777485611126,38.44,76096.35,0.0,0.77413,0.0001,22.66259]
[1777485612117,38.44,76083.05,0.0,0.77274,0.0001,22.73691]
[1777485613403,38.44,76058.4,0.0,0.77017,0.0001,22.87383]
[1777485614131,38.44,76058.89,0.0,0.77022,0.0001,22.87109]
[1777485615136,38.44,76052.07,0.0,0.76951,0.0001,22.90869]
[1777485617151,38.44,76052.23,0.0,0.76953,0.0001,22.90763]
[1777485620173,38.44,76058.45,0.0,0.77018,0.0001,22.87293]
[1777485621180,38.44,76050.25,0.0,0.76932,0.00011,22.91825]
[1777485622185,38.44,76042.62,0.0,0.76852,0.00011,22.96029]
[1777485623484,38.44,76034.77,0.0,0.76769,0.00011,23.00411]
[1777485624201,38.44,76034.77,0.0,0.76768,0.00011,23.00457]
[1777485627220,38.45,76028.78,0.0,0.76702,0.00011,23.03902]
[1777485628235,38.45,76035.25,0.0,0.76769,0.00011,23.00389]
[1777485629235,38.45,76042.54,0.0,0.76845,0.00011,22.96421]
[1777485630242,38.45,76051.43,0.0,0.76938,0.0001,22.91568]
[1777485631250,38.45,76053.95,0.0,0.76965,0.0001,22.89898]
[1777485633554,38.46,76048.75,0.0,0.76908,0.00011,22.92894]
[1777485635279,38.46,76063.97,0.0,0.77066,0.0001,22.84594]
[1777485636284,38.46,76068.02,0.0,0.77107,0.0001,22.82417]
[1777485640312,38.47,76060.02,0.0,0.77018,0.0001,22.87132]
[1777485641320,38.47,76056.93,0.0,0.76985,0.0001,22.88906]
[1777485642326,38.48,76050.97,0.0,0.76921,0.0001,22.9226]
[1777485643629,38.48,76034.58,0.0,0.76747,0.00011,23.01347]
[1777485644340,38.48,76034.58,0.0,0.76747,0.00011,23.01394]
[1777485647364,38.48,76040.89,0.0,0.7681,0.00011,22.98069]
[1777485652396,38.49,76043.07,0.0,0.76829,0.00011,22.97123]
[1777485655418,38.5,76053.16,0.0,0.76932,0.0001,22.9172]
[1777485656424,38.5,76053.61,0.0,0.76935,0.0001,22.91531]
[1777485657440,38.5,76058.99,0.0,0.76991,0.0001,22.8862]
[1777485659446,38.5,76058.19,0.0,0.76982,0.0001,22.89091]
[1777485660453,38.5,76047.95,0.0,0.76874,0.0001,22.94753]
[1777485661459,38.5,76049.62,0.0,0.76891,0.0001,22.93888]
[1777485663768,38.51,76062.91,0.0,0.77027,0.0001,22.86729]
[1777485666498,38.52,76064.06,0.0,0.77036,0.0001,22.86225]
[1777485667502,38.52,76054.58,0.0,0.76936,0.0001,22.91525]
[1777485668510,38.52,76047.84,0.0,0.76864,0.0001,22.95298]
[1777485670524,38.52,76043.4,0.0,0.76816,0.00011,22.97847]
[1777485675559,38.53,76042.73,0.0,0.76804,0.00011,22.98466]
[1777485677573,38.53,76058.07,0.0,0.76963,0.0001,22.90124]
[1777485678580,38.53,76062.65,0.0,0.77011,0.0001,22.87607]
[1777485680594,38.54,76073.87,0.0,0.77128,0.0001,22.81431]
[1777485681602,38.54,76058.03,0.0,0.76962,0.0001,22.90195]
[1777485682608,38.54,76048.62,0.0,0.76862,0.0001,22.9544]
[1777485683924,38.54,76042.08,0.0,0.76792,0.00011,22.99141]
[1777485688651,38.55,76032.67,0.0,0.76689,0.00011,23.04496]
[1777485693686,38.56,76043.85,0.0,0.76804,0.00011,22.98295]
[1777485694692,38.56,76050.71,0.0,0.76875,0.0001,22.94578]
[1777485699728,38.57,76057.61,0.0,0.76943,0.0001,22.91004]
[1777485701742,38.57,76065.0,0.0,0.7702,0.0001,22.86955]
[1777485702749,38.57,76071.9,0.0,0.77092,0.0001,22.83144]
[1777485703756,38.57,76083.92,0.0,0.77217,0.0001,22.76513]
[1777485706777,38.57,76077.41,0.0,0.77149,0.0001,22.80125]
[1777485710806,38.57,76060.54,0.0,0.76973,0.0001,22.89442]
[1777485715843,38.57,76056.6,0.0,0.76932,0.0001,22.9159]
[1777485719868,38.57,76050.69,0.0,0.7687,0.0001,22.94839]
[1777485723912,38.57,76045.53,0.0,0.76816,0.0001,22.97678]
[1777485725914,38.57,76037.71,0.0,0.76734,0.00011,23.01963]
[1777485728934,38.57,76026.52,0.0,0.76616,0.00011,23.08114]
[1777485729941,38.57,76018.4,0.0,0.76529,0.00011,23.1258]
[1777485732962,38.57,76011.11,0.0,0.76451,0.00011,23.16638]
[1777485734975,38.57,76001.91,0.0,0.76352,0.00011,23.21685]
[1777485740011,38.58,75999.26,0.0,0.76322,0.00011,23.23225]
[1777485741019,38.58,75986.16,0.0,0.76182,0.00011,23.30341]
[1777485742026,38.58,75982.41,0.0,0.76142,0.00011,23.32378]
[1777485746054,38.58,75974.81,0.0,0.76061,0.00011,23.36505]
[1777485747062,38.58,75968.47,0.0,0.75993,0.00011,23.39923]
[1777485750083,38.58,75963.21,0.0,0.75936,0.00011,23.42747]
[1777485752099,38.58,75953.99,0.0,0.7584,0.00011,23.47353]
[1777485754420,38.58,75939.54,0.0,0.75684,0.00011,23.55066]
[1777485755117,38.58,75939.54,0.0,0.75685,0.00011,23.55052]
[1777485758139,38.57,75945.56,0.0,0.75751,0.00011,23.51783]
[1777485759146,38.57,75952.1,0.0,0.75821,0.00011,23.48267]
[1777485761160,38.57,75945.64,0.0,0.75752,0.00011,23.51706]
[1777485762167,38.57,75940.41,0.0,0.75696,0.00011,23.54488]
[1777485764497,38.57,75940.19,0.0,0.75694,0.00011,23.5457]
[1777485768209,38.57,75934.1,0.0,0.7563,0.00011,23.5775]
[1777485770222,38.57,75939.78,0.0,0.75692,0.00011,23.54678]
[1777485775257,38.56,75942.5,0.0,0.75723,0.00011,23.53131]
[1777485778278,38.56,75936.04,0.0,0.75654,0.00011,23.56534]
[1777485781303,38.56,75932.83,0.0,0.75621,0.00011,23.58186]
[1777485782309,38.56,75921.0,0.0,0.75493,0.00011,23.64463]
[1777485783317,38.56,75917.36,0.0,0.75454,0.00011,23.66369]
[1777485784641,38.56,75908.72,0.0,0.75361,0.00011,23.70921]
[1777485786338,38.55,75909.39,0.0,0.75369,0.00011,23.705]
[1777485791373,38.55,75906.7,0.0,0.75343,0.00011,23.71755]
[1777485796408,38.54,75909.06,0.0,0.75373,0.00011,23.70314]
[1777485797417,38.54,75916.02,0.0,0.75448,0.00011,23.66621]
[1777485798486,38.54,75917.27,0.0,0.75463,0.00011,23.65931]
[1777485803521,38.54,75915.75,0.0,0.75449,0.00011,23.66606]
[1777485808556,38.53,75908.35,0.0,0.75371,0.00011,23.70405]
[1777485811578,38.53,75903.29,0.0,0.75319,0.00011,23.72667]
[1777485813591,38.53,75909.23,0.0,0.75385,0.00011,23.69463]
[1777485816612,38.52,75902.69,0.0,0.75315,0.00011,23.72855]
[1777485820640,38.52,75914.46,0.0,0.75445,0.00011,23.66508]
[1777485821647,38.52,75917.42,0.0,0.75478,0.00011,23.64916]
[1777485823661,38.52,75911.62,0.0,0.75415,0.00011,23.67962]
[1777485828696,38.51,75910.63,0.0,0.75407,0.00011,23.68388]
[1777485832724,38.51,75904.82,0.0,0.75345,0.00011,23.71381]
[1777485835008,38.51,75897.88,0.0,0.75271,0.00011,23.74976]
[1777485840780,38.5,75898.68,0.0,0.75282,0.00011,23.74413]
[1777485845815,38.5,75900.92,0.0,0.75309,0.00011,23.73093]
[1777485850877,38.49,75899.1,0.0,0.75292,0.00011,23.73926]
[1777485855144,38.49,75904.51,0.0,0.75354,0.00011,23.70927]
[1777485857922,38.49,75896.45,0.0,0.75267,0.00011,23.7515]
[1777485862955,38.48,75896.34,0.0,0.75269,0.00011,23.75047]
[1777485864971,38.48,75905.39,0.0,0.75368,0.00011,23.70223]
[1777485865977,38.48,75905.52,0.0,0.7537,0.00011,23.70113]
[1777485866984,38.48,75898.88,0.0,0.75298,0.00011,23.7361]
[1777485871012,38.47,75885.05,0.0,0.75151,0.00011,23.80479]
[1777485872021,38.47,75880.02,0.0,0.75097,0.00011,23.83096]
[1777485877056,38.46,75886.14,0.0,0.75167,0.00011,23.79687]
[1777485882090,38.46,75882.6,0.0,0.75132,0.00011,23.81377]
[1777485885115,38.45,75870.47,0.0,0.75001,0.00011,23.87642]
[1777485890149,38.44,75872.15,0.0,0.75024,0.00011,23.86525]
[1777485894177,38.44,75867.5,0.0,0.74976,0.00011,23.8883]
[1777485899212,38.43,75865.88,0.0,0.74962,0.00011,23.89474]
[1777485903240,38.42,75871.04,0.0,0.75023,0.00011,23.86548]
[1777485904247,38.42,75876.83,0.0,0.75088,0.00011,23.83445]
[1777485909282,38.42,75870.58,0.0,0.75019,0.00011,23.86753]
[1777485914317,38.43,75866.42,0.0,0.7497,0.00011,23.89096]
[1777485919351,38.43,75863.43,0.0,0.74934,0.00011,23.90816]
[1777485924387,38.44,75864.46,0.0,0.74943,0.00011,23.90412]
[1777485929426,38.44,75861.07,0.0,0.74903,0.00011,23.92331]
[1777485932443,38.45,75855.91,0.0,0.74846,0.00011,23.94784]
[1777485934458,38.45,75848.73,0.0,0.74766,0.00011,23.9859]
[1777485939492,38.45,75846.85,0.0,0.74743,0.00011,23.99679]
[1777485944527,38.46,75835.16,0.0,0.74611,0.00011,24.05875]
[1777485945784,38.46,75829.16,0.0,0.74544,0.00011,24.09008]
[1777485947552,38.46,75819.57,0.0,0.74437,0.00011,24.14006]
[1777485948558,38.46,75822.4,0.0,0.74468,0.00011,24.1255]
[1777485951579,38.46,75816.05,0.0,0.74397,0.00011,24.15865]
[1777485955854,38.46,75803.76,0.0,0.74259,0.00011,24.22231]
[1777485957623,38.46,75799.86,0.0,0.74216,0.00011,24.2424]
[1777485960643,38.46,75805.41,0.0,0.74278,0.00011,24.21382]
[1777485963664,38.46,75797.8,0.0,0.74193,0.00011,24.25293]
[1777485966685,38.46,75795.45,0.0,0.74167,0.00011,24.26483]
[1777485971719,38.46,75791.79,0.0,0.74126,0.00011,24.28326]
[1777485973734,38.46,75782.7,0.0,0.74025,0.00011,24.32957]
[1777485975995,38.46,75792.39,0.0,0.74134,0.00011,24.27972]
[1777485978769,38.46,75786.93,0.0,0.74074,0.00011,24.30735]
[1777485982804,38.45,75793.13,0.0,0.74144,0.00011,24.27497]
[1777485983806,38.45,75798.96,0.0,0.7421,0.00011,24.24484]
[1777485988861,38.45,75805.39,0.0,0.74283,0.00011,24.21136]
[1777485989861,38.45,75812.33,0.0,0.7436,0.00011,24.17557]
[1777485990869,38.45,75810.79,0.0,0.74343,0.00011,24.18352]
[1777485994899,38.45,75822.74,0.0,0.74478,0.00011,24.11842]
[1777485996192,38.45,75823.14,0.0,0.74483,0.00011,24.11641]
[1777485998927,38.45,75828.41,0.0,0.74541,0.00011,24.08928]
[1777486000941,38.45,75822.72,0.0,0.74477,0.00011,24.119]
[1777486002955,38.45,75816.64,0.0,0.74409,0.00011,24.15061]
[1777486007990,38.45,75819.51,0.0,0.74441,0.00011,24.13599]
[1777486013025,38.46,75814.38,0.0,0.74383,0.00011,24.16282]
[1777486015039,38.46,75803.19,0.0,0.74258,0.00011,24.22056]
[1777486016333,38.46,75793.24,0.0,0.74147,0.00011,24.27154]
[1777486022094,38.45,75794.83,0.0,0.74165,0.00011,24.26293]
[1777486024104,38.45,75777.46,0.0,0.73971,0.00011,24.35161]
[1777486025111,38.45,75772.77,0.0,0.73918,0.00011,24.37533]
[1777486029139,38.45,75773.63,0.0,0.7393,0.00011,24.37012]
[1777486033180,38.45,75768.33,0.0,0.73872,0.00011,24.39624]
[1777486034190,38.44,75756.58,0.0,0.7374,0.00011,24.45536]
[1777486035190,38.44,75740.91,0.0,0.73564,0.00011,24.53415]
[1777486036198,38.44,75733.8,0.0,0.73484,0.00011,24.56952]
[1777486039220,38.44,75728.41,0.0,0.73423,0.00011,24.59649]
[1777486042254,38.44,75766.86,0.0,0.7386,0.00011,24.40147]
[1777486043260,38.44,75806.73,0.0,0.74308,0.00011,24.19707]
[1777486044263,38.44,75822.57,0.0,0.74485,0.00011,24.11518]
[1777486045270,38.44,75801.61,0.0,0.74251,0.00011,24.22356]
[1777486046277,38.44,75794.65,0.0,0.74173,0.00011,24.25927]
[1777486048290,38.43,75783.58,0.0,0.74049,0.00011,24.31595]
[1777486049298,38.43,75785.48,0.0,0.7407,0.00011,24.30611]
[1777486052319,38.43,75764.61,0.0,0.73838,0.00011,24.40894]
[1777486053328,38.43,75756.06,0.0,0.73742,0.00011,24.45211]
[1777486054334,38.43,75751.08,0.0,0.73686,0.00011,24.47706]
[1777486056348,38.43,75762.0,0.0,0.73811,0.00011,24.42117]
[1777486058361,38.43,75761.91,0.0,0.73811,0.00011,24.42094]
[1777486060376,38.43,75750.16,0.0,0.73679,0.00011,24.48028]
[1777486061383,38.42,75739.81,0.0,0.73562,0.00011,24.53205]
[1777486063397,38.42,75744.54,0.0,0.73617,0.00011,24.50757]
[1777486065411,38.42,75737.89,0.0,0.73542,0.00011,24.54083]
[1777486067425,38.42,75732.56,0.0,0.73484,0.00011,24.56678]
[1777486069440,38.41,75739.62,0.0,0.73565,0.00011,24.5306]
[1777486071456,38.41,75743.68,0.0,0.73612,0.00011,24.50956]
[1777486074481,38.41,75735.09,0.0,0.73516,0.00011,24.55212]
[1777486075488,38.41,75736.71,0.0,0.73536,0.00011,24.54368]
[1777486078509,38.4,75743.53,0.0,0.73615,0.00011,24.50848]
[1777486082537,38.4,75737.82,0.0,0.73552,0.00011,24.53639]
[1777486085561,38.4,75745.15,0.0,0.73637,0.00011,24.49863]
[1777486086845,38.4,75741.07,0.0,0.73591,0.00011,24.51904]
[1777486092609,38.39,75739.69,0.0,0.73578,0.00011,24.52477]
[1777486096915,38.39,75731.22,0.0,0.73483,0.00011,24.56661]
[1777486102679,38.38,75736.5,0.0,0.73546,0.00011,24.53862]
[1777486105700,38.38,75741.08,0.0,0.73599,0.00011,24.51491]
[1777486106986,38.38,75733.42,0.0,0.73513,0.00011,24.55338]
[1777486107992,38.38,75715.24,0.0,0.73306,0.00011,24.64448]
[1777486108721,38.38,75715.24,0.0,0.73305,0.00011,24.64499]
[1777486109728,38.38,75713.33,0.0,0.73282,0.00011,24.65495]
[1777486112751,38.38,75696.85,0.0,0.73094,0.00011,24.73428]
[1777486113759,38.38,75681.69,0.0,0.7292,0.00012,24.80931]
[1777486114765,38.38,75659.52,0.0,0.72664,0.00012,24.91851]
[1777486115772,38.38,75654.34,0.0,0.72603,0.00012,24.94394]
[1777486116779,38.38,75646.66,0.0,0.72514,0.00012,24.98146]
[1777486118086,38.38,75647.34,0.0,0.72522,0.00012,24.97818]
[1777486119804,38.38,75616.24,0.0,0.7216,0.00012,25.1286]
[1777486120807,38.38,75541.93,0.0,0.71285,0.00012,25.47997]
[1777486121828,38.38,75516.48,0.0,0.70982,0.00012,25.59761]
[1777486122827,38.38,75506.98,0.0,0.70869,0.00012,25.64078]
[1777486123836,38.38,75501.79,0.0,0.70807,0.00012,25.66447]
[1777486126870,38.38,75471.2,0.0,0.7044,0.00012,25.80284]
[1777486128174,38.38,75411.32,0.0,0.69716,0.00012,26.06687]
[1777486128885,38.38,75411.32,0.0,0.69717,0.00012,26.06673]
[1777486133927,38.37,75417.19,0.0,0.6979,0.00012,26.04038]
[1777486135927,38.37,75431.07,0.0,0.6996,0.00012,25.97906]
[1777486136934,38.37,75447.26,0.0,0.70157,0.00012,25.90724]
[1777486138244,38.37,75445.0,0.0,0.7013,0.00012,25.91721]
[1777486141983,38.37,75422.13,0.0,0.69852,0.00012,26.01812]
[1777486142980,38.37,75383.42,0.0,0.69379,0.00012,26.18593]
[1777486143988,38.37,75360.76,0.0,0.69101,0.00012,26.28229]
[1777486148327,38.37,75389.52,0.0,0.69455,0.00012,26.15921]
[1777486150041,38.37,75372.63,0.0,0.69249,0.00012,26.23143]
[1777486151045,38.36,75366.53,0.0,0.69174,0.00012,26.25728]
[1777486154064,38.36,75359.37,0.0,0.6909,0.00012,26.28618]
[1777486157097,38.35,75350.61,0.0,0.68982,0.00012,26.32298]
[1777486158407,38.35,75340.26,0.0,0.68854,0.00012,26.36645]
[1777486161119,38.35,75346.13,0.0,0.68928,0.00012,26.34152]
[1777486162142,38.35,75352.4,0.0,0.69005,0.00012,26.315]
[1777486163140,38.35,75346.17,0.0,0.68928,0.00012,26.34124]
[1777486164147,38.35,75331.78,0.0,0.6875,0.00012,26.40137]
[1777486167171,38.35,75324.38,0.0,0.68659,0.00012,26.4322]
[1777486168477,38.35,75319.09,0.0,0.68593,0.00012,26.45412]
[1777486171500,38.35,75332.41,0.0,0.6876,0.00012,26.39573]
[1777486173228,38.35,75329.8,0.0,0.68727,0.00012,26.40655]
[1777486175234,38.37,75320.28,0.0,0.68603,0.00012,26.44835]
[1777486178256,38.37,75329.63,0.0,0.68719,0.00012,26.40955]
[1777486179264,38.37,75334.12,0.0,0.68772,0.00012,26.39164]
[1777486181622,38.38,75312.01,0.0,0.68496,0.00012,26.48392]
[1777486182294,38.38,75312.0,0.0,0.68496,0.00012,26.48387]
[1777486183293,38.38,75297.01,0.0,0.6831,0.00012,26.54501]
[1777486184306,38.38,75288.34,0.0,0.68202,0.00012,26.58022]
[1777486185685,38.38,75264.97,0.0,0.6791,0.00013,26.67406]
[1777486186689,38.38,75254.72,0.0,0.67782,0.00013,26.71474]
[1777486187324,38.38,75254.72,0.0,0.67782,0.00013,26.71466]
[1777486189348,38.38,75182.13,0.0,0.66865,0.00013,26.99504]
[1777486190357,38.39,75131.98,0.0,0.66219,0.00013,27.18233]
[1777486191363,38.39,75110.35,0.0,0.65942,0.00013,27.26007]
[1777486192374,38.4,75046.2,0.0,0.65112,0.00013,27.48313]
[1777486193378,38.41,75004.94,0.0,0.64572,0.00013,27.62072]
[1777486194384,38.41,74973.0,0.0,0.64154,0.00013,27.72315]
[1777486195391,38.4,74964.43,0.0,0.64044,0.00013,27.74943]
[1777486196401,38.39,74946.5,0.0,0.63812,0.00013,27.80434]
[1777486197410,38.38,74945.83,0.0,0.63807,0.00013,27.80524]
[1777486198413,38.38,74952.26,0.0,0.63892,0.00013,27.78532]
[1777486199421,38.35,74961.27,0.0,0.64018,0.00013,27.75541]
[1777486202454,38.35,74946.28,0.0,0.63822,0.00013,27.80158]
[1777486203455,38.35,74944.72,0.0,0.63802,0.00013,27.80635]
[1777486204482,38.35,74934.69,0.0,0.63669,0.00013,27.8372]
[1777486205474,38.35,74938.56,0.0,0.63721,0.00013,27.82507]
[1777486206528,38.35,74960.45,0.0,0.6401,0.00013,27.75717]
[1777486207493,38.34,74967.72,0.0,0.64106,0.00013,27.73417]
[1777486209506,38.34,74973.91,0.0,0.64188,0.00013,27.71447]
[1777486212542,38.34,74963.58,0.0,0.64053,0.00013,27.74694]
[1777486213554,38.34,74930.53,0.0,0.63617,0.00013,27.84906]
[1777486214556,38.33,74909.86,0.0,0.63348,0.00013,27.91028]
[1777486217582,38.33,74896.77,0.0,0.63174,0.00013,27.94901]
[1777486218603,38.33,74889.79,0.0,0.63081,0.00013,27.96942]
[1777486219615,38.32,74925.37,0.0,0.63554,0.00013,27.86331]
[1777486221632,38.32,74901.55,0.0,0.63239,0.00013,27.93454]
[1777486222639,38.32,74888.4,0.0,0.63064,0.00013,27.97308]
[1777486223645,38.32,74898.79,0.0,0.63202,0.00013,27.94266]
[1777486224649,38.32,74928.79,0.0,0.636,0.00013,27.85281]
[1777486225656,38.32,74957.03,0.0,0.63973,0.00013,27.76573]
[1777486226663,38.32,74964.5,0.0,0.64072,0.00013,27.74223]
[1777486228682,38.32,74971.47,0.0,0.64164,0.00013,27.72007]
[1777486231702,38.31,74965.01,0.0,0.64081,0.00013,27.73724]
[1777486232705,38.31,74971.95,0.0,0.64172,0.00013,27.71525]
[1777486234719,38.31,74981.22,0.0,0.64294,0.00013,27.68563]
[1777486238747,38.31,74988.1,0.0,0.64385,0.00013,27.6634]
[1777486243784,38.31,74990.66,0.0,0.64419,0.00013,27.65498]
[1777486247815,38.31,75028.39,0.0,0.64913,0.00013,27.53082]
[1777486248821,38.31,75054.74,0.0,0.65256,0.00013,27.44179]
[1777486249837,38.3,75046.47,0.0,0.65149,0.00013,27.46992]
[1777486251201,38.3,75068.34,0.0,0.65433,0.00013,27.39488]
[1777486251848,38.3,75068.67,0.0,0.65438,0.00013,27.39362]
[1777486253861,38.3,75080.16,0.0,0.65587,0.00013,27.35352]
[1777486254868,38.3,75086.92,0.0,0.65675,0.00013,27.32965]
[1777486255874,38.3,75098.16,0.0,0.65821,0.00013,27.28982]
[1777486261272,38.29,75118.53,0.0,0.66086,0.00013,27.21629]
[1777486261918,38.29,75118.53,0.0,0.66086,0.00013,27.21616]
[1777486263947,38.29,75124.83,0.0,0.66168,0.00013,27.19316]
[1777486264955,38.29,75133.01,0.0,0.66273,0.00013,27.1635]
[1777486265961,38.29,75125.3,0.0,0.66174,0.00013,27.1914]
[1777486271354,38.28,75133.92,0.0,0.66286,0.00013,27.15949]
[1777486273029,38.28,75131.89,0.0,0.66261,0.00013,27.16669]
[1777486274028,38.28,75112.58,0.0,0.66013,0.00013,27.23657]
[1777486275036,38.28,75089.14,0.0,0.65711,0.00013,27.31975]
[1777486276041,38.28,75052.97,0.0,0.65241,0.00013,27.44544]
[1777486277084,38.28,75041.91,0.0,0.65098,0.00013,27.48289]
[1777486278411,38.28,74999.81,0.0,0.64548,0.00013,27.62274]
[1777486279176,38.28,74999.81,0.0,0.64548,0.00013,27.62286]
[1777486280428,38.28,75036.6,0.0,0.65029,0.00013,27.50093]
[1777486281434,38.28,75018.51,0.0,0.64793,0.00013,27.56124]
[1777486282206,38.28,75018.51,0.0,0.64793,0.00013,27.56131]
[1777486283212,38.28,75008.42,0.0,0.64661,0.00013,27.59463]
[1777486284217,38.28,75008.99,0.0,0.64669,0.00013,27.59264]
[1777486286469,38.28,74997.88,0.0,0.64524,0.00013,27.62883]
[1777486290287,38.28,75022.26,0.0,0.64843,0.00013,27.54845]
[1777486291504,38.27,75040.47,0.0,0.65082,0.00013,27.48426]
[1777486292281,38.27,75040.47,0.0,0.65082,0.00013,27.48419]
[1777486293518,38.27,75056.44,0.0,0.6529,0.00013,27.42978]
[1777486294298,38.27,75056.44,0.0,0.6529,0.00013,27.42976]
[1777486296539,38.27,75060.6,0.0,0.65345,0.00013,27.41536]
[1777486298338,38.27,75062.4,0.0,0.65369,0.00013,27.40902]
[1777486299345,38.27,75070.81,0.0,0.65478,0.00013,27.37995]
[1777486300352,38.27,75076.36,0.0,0.6555,0.00013,27.36067]
[1777486302366,38.27,75082.25,0.0,0.65625,0.00013,27.34018]
[1777486303373,38.27,75074.38,0.0,0.65523,0.00013,27.36772]
[1777486304380,38.27,75079.55,0.0,0.6559,0.00013,27.34972]
[1777486306609,38.27,75071.26,0.0,0.65482,0.00013,27.37875]
[1777486308408,38.27,75071.71,0.0,0.65488,0.00013,27.37721]
[1777486313443,38.28,75070.97,0.0,0.65478,0.00013,27.37989]
[1777486316682,38.28,75047.79,0.0,0.65177,0.00013,27.45957]
[1777486318486,38.28,75034.31,0.0,0.65002,0.00013,27.50512]
[1777486319494,38.27,75025.93,0.0,0.64893,0.00013,27.53312]
[1777486320499,38.27,75036.71,0.0,0.65034,0.00013,27.49688]
[1777486321508,38.27,75051.66,0.0,0.6523,0.00013,27.44557]
[1777486322520,38.27,75046.35,0.0,0.65161,0.00013,27.46369]
[1777486323522,38.27,75028.69,0.0,0.64931,0.00013,27.52326]
[1777486324532,38.27,75021.13,0.0,0.64832,0.00013,27.54848]
[1777486325546,38.27,75007.21,0.0,0.6465,0.00013,27.59445]
[1777486326765,38.27,74973.6,0.0,0.6421,0.00013,27.70308]
[1777486327559,38.27,74973.6,0.0,0.6421,0.00013,27.70302]
[1777486330581,38.27,74980.86,0.0,0.64305,0.00013,27.67988]
[1777486332595,38.27,74986.31,0.0,0.64375,0.00013,27.66283]
[1777486333602,38.28,74980.52,0.0,0.64297,0.00013,27.68201]
[1777486334610,38.28,74966.62,0.0,0.64114,0.00013,27.72627]
[1777486335618,38.28,74956.34,0.0,0.63979,0.00013,27.75858]
[1777486336844,38.28,74956.9,0.0,0.63987,0.00013,27.75651]
[1777486338641,38.28,74960.65,0.0,0.64037,0.00013,27.74474]
[1777486339648,38.28,74969.92,0.0,0.64159,0.00013,27.71548]
[1777486340661,38.28,74975.38,0.0,0.64229,0.00013,27.69848]
[1777486341663,38.28,74985.07,0.0,0.64356,0.00013,27.66747]
[1777486342675,38.29,74993.75,0.0,0.64468,0.00013,27.64003]
[1777486344686,38.3,74974.87,0.0,0.64218,0.00013,27.70142]
[1777486346710,38.3,74985.81,0.0,0.64359,0.00013,27.66707]
[1777486347938,38.3,74999.26,0.0,0.64535,0.00013,27.62365]
[1777486349729,38.31,75005.62,0.0,0.64617,0.00013,27.60305]
[1777486354765,38.31,75004.97,0.0,0.64609,0.00013,27.60261]
[1777486355780,38.31,74996.71,0.0,0.645,0.00013,27.62958]
[1777486356852,38.31,74986.75,0.0,0.6437,0.00013,27.66175]
[1777486358026,38.32,75007.33,0.0,0.64637,0.00013,27.59545]
[1777486359841,38.32,75016.15,0.0,0.64753,0.00013,27.56644]
[1777486360914,38.32,75029.99,0.0,0.64933,0.00013,27.52058]
[1777486361859,38.32,75040.82,0.0,0.65074,0.00013,27.4842]
[1777486362867,38.32,75057.15,0.0,0.65286,0.00013,27.42868]
[1777486364895,38.32,75069.9,0.0,0.65451,0.00013,27.38479]
[1777486369924,38.32,75068.33,0.0,0.65431,0.00013,27.39019]
[1777486372944,38.32,75055.16,0.0,0.6526,0.00013,27.4354]
[1777486375964,38.32,75062.73,0.0,0.65359,0.00013,27.40934]
[1777486379993,38.31,75084.65,0.0,0.65643,0.00013,27.33318]
[1777486381003,38.31,75088.18,0.0,0.65688,0.00013,27.32084]
[1777486382012,38.32,75082.51,0.0,0.65615,0.00013,27.34076]
[1777486383014,38.32,75063.51,0.0,0.65369,0.00013,27.4067]
[1777486384022,38.32,75061.32,0.0,0.65341,0.00013,27.41421]
[1777486388052,38.31,75070.96,0.0,0.65466,0.00013,27.38087]
[1777486389062,38.31,75082.25,0.0,0.65612,0.00013,27.34159]
[1777486390066,38.31,75092.95,0.0,0.6575,0.00013,27.30405]
[1777486391073,38.32,75108.0,0.0,0.65944,0.00013,27.25071]
[1777486392079,38.32,75111.24,0.0,0.65985,0.00013,27.23923]
[1777486395100,38.32,75104.68,0.0,0.659,0.00013,27.26299]
[1777486398120,38.32,75114.99,0.0,0.66031,0.00013,27.22646]
[1777486400135,38.32,75118.42,0.0,0.66074,0.00013,27.21441]
[1777486405170,38.33,75126.85,0.0,0.66181,0.00013,27.18452]
[1777486406409,38.33,75142.49,0.0,0.66382,0.00013,27.12728]
[1777486408192,38.33,75135.73,0.0,0.66295,0.00013,27.15204]
[1777486410205,38.33,75129.52,0.0,0.66216,0.00013,27.17467]
[1777486411213,38.33,75135.09,0.0,0.66288,0.00013,27.15137]
[1777486414233,38.33,75144.24,0.0,0.66405,0.00013,27.11799]
[1777486416479,38.33,75154.14,0.0,0.66533,0.00013,27.08126]
[1777486419269,38.33,75161.14,0.0,0.66623,0.00013,27.05514]
[1777486424303,38.32,75164.97,0.0,0.66672,0.00013,27.04068]
[1777486429338,38.32,75174.23,0.0,0.66791,0.00013,27.00589]
[1777486430346,38.32,75182.26,0.0,0.66893,0.00013,26.97568]
[1777486435380,38.32,75183.15,0.0,0.66904,0.00013,26.97245]
[1777486438401,38.32,75188.9,0.0,0.66977,0.00013,26.9508]
[1777486441427,38.33,75182.79,0.0,0.66898,0.00013,26.97406]
[1777486443442,38.33,75175.62,0.0,0.66807,0.00013,27.00113]
[1777486446691,38.33,75189.04,0.0,0.66977,0.00013,26.95053]
[1777486451496,38.33,75192.28,0.0,0.67018,0.00013,26.93855]
[1777486456762,38.33,75192.31,0.0,0.67017,0.00013,26.93884]
[1777486461567,38.34,75186.82,0.0,0.66946,0.00013,26.9601]
[1777486463581,38.34,75175.16,0.0,0.66797,0.00013,27.00418]
[1777486465599,38.34,75158.0,0.0,0.66578,0.00013,27.06822]
[1777486466838,38.34,75143.88,0.0,0.66398,0.00013,27.12023]
[1777486469627,38.34,75140.95,0.0,0.66361,0.00013,27.1308]
[1777486470633,38.34,75148.13,0.0,0.66453,0.00013,27.10442]
[1777486471642,38.34,75154.84,0.0,0.6654,0.00013,27.0766]
[1777486472648,38.34,75111.66,0.0,0.65986,0.00013,27.23368]
[1777486473656,38.34,75097.19,0.0,0.658,0.00013,27.28512]
[1777486474662,38.34,75104.14,0.0,0.6589,0.00013,27.26047]
[1777486475668,38.34,75107.15,0.0,0.65928,0.00013,27.24991]
[1777486476908,38.34,75134.0,0.0,0.66273,0.00013,27.15309]
[1777486477684,38.33,75134.66,0.0,0.66282,0.00013,27.1506]
[1777486479698,38.33,75140.27,0.0,0.66354,0.00013,27.12998]
[1777486482720,38.33,75148.53,0.0,0.66461,0.00013,27.0995]
[1777486487762,38.33,75147.76,0.0,0.66452,0.00013,27.10203]
[1777486489793,38.33,75154.88,0.0,0.66543,0.00013,27.07567]
[1777486494812,38.33,75149.02,0.0,0.66469,0.00013,27.09708]
[1777486499847,38.32,75149.76,0.0,0.66479,0.00013,27.09411]
[1777486502878,38.32,75143.89,0.0,0.66404,0.00013,27.11556]
[1777486503878,38.32,75131.22,0.0,0.66242,0.00013,27.16178]
[1777486504885,38.32,75120.35,0.0,0.66103,0.00013,27.20104]
[1777486507126,38.32,75132.47,0.0,0.66259,0.00013,27.15704]
[1777486509922,38.32,75123.42,0.0,0.66143,0.00013,27.18969]
[1777486513949,38.32,75116.27,0.0,0.66052,0.00013,27.21518]
[1777486515962,38.32,75071.13,0.0,0.6547,0.00013,27.37442]
[1777486517200,38.32,75045.91,0.0,0.65143,0.00013,27.46083]
[1777486523011,38.32,75046.41,0.0,0.6515,0.00013,27.45899]
[1777486528102,38.31,75046.1,0.0,0.65146,0.00013,27.45988]
[1777486529074,38.31,75053.94,0.0,0.65248,0.00013,27.43319]
[1777486530078,38.31,75059.61,0.0,0.65322,0.00013,27.41379]
[1777486535118,38.31,75069.94,0.0,0.65457,0.00013,27.37519]
[1777486540152,38.31,75062.71,0.0,0.65363,0.00013,27.40025]
[1777486545198,38.32,75067.36,0.0,0.65423,0.00013,27.38428]
[1777486549217,38.32,75076.74,0.0,0.65544,0.00013,27.35182]
[1777486550226,38.32,75082.3,0.0,0.65616,0.00013,27.33246]
[1777486553245,38.32,75091.91,0.0,0.65739,0.00013,27.29887]
[1777486554251,38.32,75109.79,0.0,0.6597,0.00013,27.23548]
[1777486555270,38.32,75110.25,0.0,0.65975,0.00013,27.23396]
[1777486560294,38.32,75118.21,0.0,0.66076,0.00013,27.20583]
[1777486561300,38.32,75130.33,0.0,0.66232,0.00013,27.16188]
[1777486562310,38.32,75130.72,0.0,0.66238,0.00013,27.16035]
[1777486567347,38.32,75129.7,0.0,0.66225,0.00013,27.16407]
[1777486569580,38.32,75140.42,0.0,0.66362,0.00013,27.12484]
[1777486575398,38.32,75146.64,0.0,0.66443,0.00013,27.10163]
[1777486577412,38.32,75152.15,0.0,0.66514,0.00013,27.08119]
[1777486579650,38.31,75158.35,0.0,0.66594,0.00013,27.05808]
[1777486581441,38.31,75168.15,0.0,0.66719,0.00013,27.02153]
[1777486582453,38.31,75169.7,0.0,0.66739,0.00013,27.01572]
[1777486584465,38.31,75180.48,0.0,0.66876,0.00013,26.97522]
[1777486588490,38.32,75180.63,0.0,0.66878,0.00013,26.97479]
[1777486591511,38.32,75186.55,0.0,0.66954,0.00013,26.94955]
[1777486595541,38.32,75180.54,0.0,0.66876,0.00013,26.97254]
[1777486598561,38.32,75186.1,0.0,0.66946,0.00013,26.95175]
[1777486601581,38.32,75194.69,0.0,0.67055,0.00013,26.9194]
[1777486606623,38.33,75190.89,0.0,0.67005,0.00013,26.93436]
[1777486611658,38.33,75189.67,0.0,0.66988,0.00013,26.9395]
[1777486616693,38.34,75186.0,0.0,0.6694,0.00013,26.9539]
[1777486621729,38.34,75184.3,0.0,0.66917,0.00013,26.96081]
[1777486626763,38.34,75186.25,0.0,0.6694,0.00013,26.95391]
[1777486631799,38.35,75190.33,0.0,0.6699,0.00013,26.93895]
[1777486636833,38.35,75195.08,0.0,0.67049,0.00013,26.92141]
[1777486641868,38.36,75200.33,0.0,0.67114,0.00013,26.90189]
[1777486643883,38.36,75194.38,0.0,0.67038,0.00013,26.92476]
[1777486648917,38.36,75194.77,0.0,0.67042,0.00013,26.92366]
[1777486653951,38.36,75197.7,0.0,0.67079,0.00013,26.90993]
[1777486656973,38.37,75174.98,0.0,0.66789,0.00013,26.99606]
[1777486662019,38.37,75182.95,0.0,0.6689,0.00013,26.96632]
[1777486663024,38.37,75194.74,0.0,0.6704,0.00013,26.92178]
[1777486668063,38.37,75196.07,0.0,0.67055,0.00013,26.91725]
[1777486670301,38.37,75187.83,0.0,0.6695,0.00013,26.94868]
[1777486676129,38.38,75185.96,0.0,0.66925,0.00013,26.95623]
[1777486681168,38.38,75190.91,0.0,0.66986,0.00013,26.93794]
[1777486686200,38.39,75193.42,0.0,0.67016,0.00013,26.9289]
[1777486688212,38.39,75186.79,0.0,0.66932,0.00013,26.95418]
[1777486693247,38.39,75181.42,0.0,0.66862,0.00013,26.9748]
[1777486698285,38.39,75184.01,0.0,0.66894,0.00013,26.96542]
[1777486702311,38.4,75190.8,0.0,0.66979,0.00013,26.94014]
[1777486707346,38.4,75189.04,0.0,0.66955,0.00013,26.94729]
[1777486712389,38.4,75195.4,0.0,0.67036,0.00013,26.92063]
[1777486715406,38.41,75201.31,0.0,0.6711,0.00013,26.89848]
[1777486718429,38.41,75192.13,0.0,0.66992,0.00013,26.93372]
[1777486723464,38.41,75192.58,0.0,0.66996,0.00013,26.93251]
[1777486728500,38.42,75192.31,0.0,0.66991,0.00013,26.93403]
[1777486730724,38.42,75184.27,0.0,0.66889,0.00013,26.96459]
[1777486736556,38.42,75187.53,0.0,0.66929,0.00013,26.95282]
[1777486741591,38.43,75192.22,0.0,0.66987,0.00013,26.93557]
[1777486744616,38.43,75174.37,0.0,0.66759,0.00013,27.00296]
[1777486745622,38.43,75168.2,0.0,0.66681,0.00013,27.026]
[1777486750874,38.43,75122.36,0.0,0.66094,0.00013,27.19382]
[1777486751670,38.43,75122.36,0.0,0.66094,0.00013,27.19393]
[1777486752676,38.43,75113.15,0.0,0.65976,0.00013,27.22693]
[1777486753685,38.44,75091.18,0.0,0.65693,0.00013,27.30472]
[1777486754692,38.44,75093.25,0.0,0.65719,0.00013,27.29758]
[1777486755698,38.44,75100.31,0.0,0.65809,0.00013,27.27286]
[1777486756705,38.44,75110.79,0.0,0.65944,0.00013,27.23572]
[1777486757713,38.44,75111.91,0.0,0.65958,0.00013,27.23175]
[1777486760953,38.44,75103.14,0.0,0.65846,0.00013,27.26293]
[1777486764766,38.44,75109.78,0.0,0.65931,0.00013,27.23939]
[1777486769798,38.44,75106.95,0.0,0.65894,0.00013,27.24948]
[1777486774830,38.44,75109.01,0.0,0.65922,0.00013,27.23917]
[1777486776848,38.44,75124.51,0.0,0.66121,0.00013,27.1838]
[1777486777855,38.44,75130.76,0.0,0.66201,0.00013,27.16133]
[1777486782890,38.44,75117.98,0.0,0.66036,0.00013,27.20757]
[1777486783901,38.44,75109.33,0.0,0.65924,0.00013,27.23857]
[1777486784905,38.45,75109.67,0.0,0.65928,0.00013,27.23751]
[1777486786919,38.45,75116.5,0.0,0.66016,0.00013,27.21319]
[1777486788934,38.45,75122.28,0.0,0.6609,0.00013,27.19256]
[1777486789940,38.45,75129.47,0.0,0.66182,0.00013,27.16674]
[1777486791176,38.45,75141.17,0.0,0.66331,0.00013,27.12439]
[1777486793968,38.45,75146.73,0.0,0.66401,0.00013,27.10434]
[1777486796994,38.45,75126.34,0.0,0.6614,0.00013,27.17848]
[1777486798001,38.45,75113.02,0.0,0.65969,0.00013,27.22614]
[1777486803042,38.45,75115.75,0.0,0.66004,0.00013,27.21646]
[1777486805057,38.45,75108.3,0.0,0.65909,0.00013,27.24296]
[1777486809083,38.45,75089.68,0.0,0.65668,0.00013,27.30893]
[1777486810090,38.46,75083.45,0.0,0.65587,0.00013,27.3307]
[1777486811322,38.46,75077.33,0.0,0.65508,0.00013,27.35196]
[1777486813112,38.46,75073.88,0.0,0.65464,0.00013,27.36393]
[1777486815135,38.46,75080.82,0.0,0.65553,0.00013,27.33995]
[1777486816132,38.46,75084.36,0.0,0.65598,0.00013,27.32775]
[1777486817139,38.46,75071.46,0.0,0.65432,0.00013,27.37238]
[1777486818148,38.46,75069.23,0.0,0.65403,0.00013,27.38007]
[1777486819155,38.46,75076.92,0.0,0.65502,0.00013,27.35361]
[1777486821392,38.46,75085.26,0.0,0.6561,0.00013,27.32478]
[1777486824203,38.46,75077.14,0.0,0.65504,0.00013,27.3531]
[1777486827217,38.46,75085.49,0.0,0.65612,0.00013,27.3242]
[1777486828224,38.46,75095.53,0.0,0.65741,0.00013,27.28925]
[1777486829231,38.46,75109.22,0.0,0.65916,0.00013,27.24106]
[1777486833259,38.47,75095.4,0.0,0.65738,0.00013,27.28726]
[1777486834265,38.47,75085.98,0.0,0.65617,0.00013,27.32025]
[1777486838298,38.47,75080.38,0.0,0.65544,0.00013,27.33984]
[1777486839302,38.47,75088.98,0.0,0.65654,0.00013,27.31004]
[1777486841533,38.47,75107.59,0.0,0.65893,0.00013,27.24476]
[1777486842323,38.47,75107.59,0.0,0.65893,0.00013,27.24488]
[1777486846370,38.48,75122.68,0.0,0.66085,0.00013,27.1915]
[1777486848372,38.48,75129.1,0.0,0.66167,0.00013,27.16849]
[1777486851604,38.48,75135.27,0.0,0.66246,0.00013,27.14633]
[1777486853409,38.48,75142.27,0.0,0.66335,0.00013,27.12105]
[1777486855422,38.48,75148.7,0.0,0.66416,0.00013,27.09775]
[1777486859460,38.48,75167.0,0.0,0.66648,0.00013,27.03073]
[1777486860468,38.48,75179.16,0.0,0.66803,0.00013,26.98547]
[1777486861475,38.48,75185.27,0.0,0.6688,0.00013,26.96259]
[1777486862479,38.48,75191.48,0.0,0.66959,0.00013,26.93926]
[1777486863502,38.48,75197.52,0.0,0.67035,0.00013,26.91643]
[1777486864509,38.49,75240.5,0.0,0.67576,0.00013,26.75119]
[1777486865517,38.49,75267.25,0.0,0.67911,0.00012,26.64594]
[1777486866524,38.49,75276.97,0.0,0.68032,0.00012,26.60733]
[1777486868553,38.49,75270.59,0.0,0.67952,0.00012,26.63285]
[1777486871586,38.49,75278.29,0.0,0.68047,0.00012,26.6025]
[1777486872589,38.49,75285.54,0.0,0.68138,0.00012,26.57339]
[1777486874607,38.49,75291.98,0.0,0.68218,0.00012,26.54739]
[1777486875617,38.49,75301.42,0.0,0.68336,0.00012,26.50916]
[1777486876621,38.49,75308.35,0.0,0.68422,0.00012,26.48098]
[1777486877629,38.49,75306.27,0.0,0.68396,0.00012,26.48952]
[1777486881656,38.49,75296.21,0.0,0.6827,0.00012,26.53062]
[1777486882667,38.49,75291.38,0.0,0.6821,0.00012,26.55017]
[1777486887699,38.49,75289.64,0.0,0.68188,0.00012,26.5573]
[1777486891732,38.49,75279.35,0.0,0.68061,0.00012,26.59562]
[1777486892738,38.5,75264.15,0.0,0.6787,0.00013,26.65638]
[1777486893749,38.5,75255.49,0.0,0.67762,0.00013,26.69075]
[1777486894764,38.5,75252.03,0.0,0.67718,0.00013,26.70448]
[1777486896767,38.5,75243.99,0.0,0.67617,0.00013,26.73619]
[1777486899793,38.5,75232.67,0.0,0.67474,0.00013,26.78047]
[1777486900795,38.5,75235.3,0.0,0.67507,0.00013,26.77028]
[1777486905832,38.5,75233.03,0.0,0.67478,0.00013,26.77929]
[1777486910867,38.5,75244.91,0.0,0.67626,0.00013,26.73315]
[1777486912083,38.5,75250.69,0.0,0.67699,0.00013,26.71064]
[1777486915901,38.51,75241.35,0.0,0.67581,0.00013,26.74745]
[1777486917920,38.51,75234.9,0.0,0.67499,0.00013,26.77268]
[1777486922958,38.51,75236.55,0.0,0.6752,0.00013,26.76643]
[1777486927989,38.51,75237.84,0.0,0.67535,0.00013,26.76164]
[1777486933026,38.51,75234.81,0.0,0.67496,0.00013,26.77363]
[1777486935040,38.51,75226.91,0.0,0.67397,0.00013,26.80429]
[1777486937056,38.51,75219.99,0.0,0.6731,0.00013,26.83096]
[1777486941081,38.51,75225.61,0.0,0.6738,0.00013,26.80933]
[1777486944103,38.51,75219.06,0.0,0.67298,0.00013,26.83462]
[1777486945110,38.51,75226.97,0.0,0.67397,0.00013,26.80411]
[1777486946116,38.51,75236.01,0.0,0.67511,0.00013,26.76908]
[1777486947125,38.51,75239.09,0.0,0.6755,0.00013,26.75713]
[1777486950144,38.51,75244.63,0.0,0.67619,0.00013,26.73563]
[1777486952390,38.51,75260.19,0.0,0.67815,0.00013,26.6715]
[1777486954172,38.52,75263.53,0.0,0.67856,0.00013,26.65848]
[1777486956186,38.52,75270.85,0.0,0.67947,0.00012,26.6297]
[1777486958199,38.52,75263.52,0.0,0.67854,0.00013,26.65908]
[1777486959207,38.52,75256.92,0.0,0.67771,0.00013,26.68527]
[1777486962460,38.52,75237.42,0.0,0.67526,0.00013,26.76189]
[1777486963234,38.52,75237.42,0.0,0.67526,0.00013,26.76195]
[1777486967263,38.52,75231.55,0.0,0.67452,0.00013,26.78487]
[1777486972531,38.52,75229.93,0.0,0.67431,0.00013,26.79125]
[1777486978340,38.53,75232.84,0.0,0.67467,0.00013,26.78009]
[1777486983377,38.53,75232.53,0.0,0.67463,0.00013,26.7814]
[1777486988411,38.53,75231.19,0.0,0.67446,0.00013,26.78672]
[1777486993447,38.53,75230.95,0.0,0.67443,0.00013,26.78773]
[1777486996472,38.53,75250.79,0.0,0.67691,0.00013,26.71056]
[1777486997479,38.53,75265.8,0.0,0.67879,0.00012,26.65138]
[1777486998486,38.53,75266.74,0.0,0.6789,0.00012,26.64779]
[1777486999492,38.53,75274.25,0.0,0.67984,0.00012,26.61807]
[1777487000500,38.53,75280.63,0.0,0.68063,0.00012,26.59256]
[1777487001506,38.53,75293.17,0.0,0.68219,0.00012,26.5422]
[1777487002745,38.53,75309.48,0.0,0.68422,0.00012,26.47609]
[1777487003521,38.53,75309.48,0.0,0.68422,0.00012,26.47623]
[1777487004528,38.53,75321.88,0.0,0.68575,0.00012,26.42552]
[1777487005542,38.53,75326.32,0.0,0.6863,0.00012,26.40733]
[1777487010570,38.53,75325.26,0.0,0.68617,0.00012,26.41147]
[1777487012815,38.53,75317.89,0.0,0.68527,0.00012,26.43871]
[1777487015605,38.53,75323.6,0.0,0.68598,0.00012,26.4153]
[1777487017619,38.53,75317.76,0.0,0.68526,0.00012,26.43927]
[1777487022887,38.53,75306.39,0.0,0.68384,0.00012,26.48589]
[1777487024669,38.53,75301.95,0.0,0.68329,0.00012,26.50412]
[1777487025675,38.53,75295.5,0.0,0.68248,0.00012,26.53022]
[1777487027690,38.54,75297.03,0.0,0.68267,0.00012,26.52413]
[1777487031718,38.54,75304.07,0.0,0.68354,0.00012,26.49585]
[1777487034747,38.54,75293.28,0.0,0.68219,0.00012,26.53974]
[1777487035754,38.54,75283.67,0.0,0.681,0.00012,26.57837]
[1777487036763,38.54,75283.28,0.0,0.68095,0.00012,26.57992]
[1777487041797,38.54,75278.78,0.0,0.68039,0.00012,26.59784]
[1777487044819,38.54,75284.61,0.0,0.68112,0.00012,26.57441]
[1777487049854,38.54,75287.63,0.0,0.6815,0.00012,26.56218]
[1777487052875,38.54,75294.82,0.0,0.68239,0.00012,26.53314]
[1777487057909,38.54,75300.01,0.0,0.68304,0.00012,26.5122]
[1777487060932,38.54,75305.28,0.0,0.68369,0.00012,26.4909]
[1777487065966,38.53,75300.42,0.0,0.6831,0.00012,26.50998]
[1777487071011,38.53,75302.63,0.0,0.68339,0.00012,26.49808]
[1777487073250,38.53,75323.76,0.0,0.68602,0.00012,26.41146]
[1777487076042,38.53,75315.76,0.0,0.68503,0.00012,26.4442]
[1777487077049,38.53,75305.17,0.0,0.68372,0.00012,26.48731]
[1777487079065,38.53,75299.0,0.0,0.68295,0.00012,26.5125]
[1777487081081,38.53,75299.07,0.0,0.68295,0.00012,26.51234]
[1777487083321,38.53,75290.61,0.0,0.6819,0.00012,26.54658]
[1777487086112,38.53,75290.82,0.0,0.68192,0.00012,26.54575]
[1777487091147,38.53,75295.98,0.0,0.68257,0.00012,26.5249]
[1777487093391,38.53,75296.5,0.0,0.68263,0.00012,26.52281]
[1777487099202,38.53,75297.38,0.0,0.68274,0.00012,26.51925]
[1777487103462,38.53,75287.26,0.0,0.68148,0.00012,26.55999]
[1777487106252,38.53,75283.35,0.0,0.681,0.00012,26.57551]
[1777487111287,38.53,75279.13,0.0,0.68049,0.00012,26.59203]
[1777487116323,38.53,75282.04,0.0,0.68086,0.00012,26.58008]
[1777487121358,38.52,75284.68,0.0,0.6812,0.00012,26.56918]
[1777487126393,38.52,75286.43,0.0,0.68142,0.00012,26.56186]
[1777487131428,38.52,75286.68,0.0,0.68148,0.00012,26.55742]
[1777487132435,38.52,75280.93,0.0,0.68076,0.00012,26.58042]
[1777487135456,38.52,75278.29,0.0,0.68044,0.00012,26.59074]
[1777487137470,38.52,75272.68,0.0,0.67975,0.00012,26.61293]
[1777487141498,38.51,75261.84,0.0,0.67841,0.00013,26.65538]
[1777487143757,38.51,75274.78,0.0,0.68003,0.00012,26.60383]
[1777487145525,38.51,75279.36,0.0,0.68061,0.00012,26.58531]
[1777487150567,38.51,75270.41,0.0,0.6795,0.00012,26.62063]
[1777487155601,38.5,75265.08,0.0,0.67885,0.00013,26.6413]
[1777487158622,38.5,75262.35,0.0,0.67852,0.00013,26.65177]
[1777487163897,38.5,75273.4,0.0,0.67992,0.00012,26.60729]
[1777487167686,38.49,75259.27,0.0,0.67816,0.00013,26.66309]
[1777487168692,38.49,75253.38,0.0,0.67742,0.00013,26.68621]
[1777487172720,38.49,75250.81,0.0,0.67711,0.00013,26.69596]
[1777487177757,38.49,75250.47,0.0,0.67707,0.00013,26.69738]
[1777487182793,38.49,75251.5,0.0,0.67719,0.00013,26.69365]
[1777487184041,38.49,75257.14,0.0,0.67789,0.00013,26.67138]
[1777487185816,38.49,75261.14,0.0,0.6784,0.00013,26.65538]
[1777487190853,38.49,75268.21,0.0,0.67929,0.00013,26.62701]
[1777487195887,38.49,75270.31,0.0,0.67958,0.00012,26.61531]
[1777487199915,38.49,75279.78,0.0,0.68077,0.00012,26.57727]
[1777487200922,38.49,75283.52,0.0,0.68123,0.00012,26.56224]
[1777487204952,38.49,75267.18,0.0,0.6792,0.00013,26.62739]
[1777487205959,38.49,75245.3,0.0,0.67645,0.00013,26.71381]
[1777487207972,38.49,75239.93,0.0,0.67578,0.00013,26.73485]
[1777487213007,38.49,75237.83,0.0,0.67551,0.00013,26.74326]
[1777487216029,38.49,75243.21,0.0,0.67618,0.00013,26.72241]
[1777487221065,38.49,75241.71,0.0,0.67598,0.00013,26.72872]
[1777487226113,38.49,75242.71,0.0,0.6761,0.00013,26.72508]
[1777487231134,38.5,75241.89,0.0,0.67598,0.00013,26.72867]
[1777487236175,38.5,75240.55,0.0,0.6758,0.00013,26.73432]
[1777487238185,38.5,75246.15,0.0,0.6765,0.00013,26.7126]
[1777487242212,38.5,75239.57,0.0,0.67566,0.00013,26.73874]
[1777487247248,38.51,75236.17,0.0,0.67522,0.00013,26.75242]
[1777487248256,38.51,75230.17,0.0,0.67446,0.00013,26.7758]
[1777487249266,38.51,75226.41,0.0,0.67399,0.00013,26.79048]
[1777487252285,38.51,75233.48,0.0,0.67489,0.00013,26.76015]
[1777487257318,38.51,75229.95,0.0,0.67443,0.00013,26.7741]
[1777487262353,38.51,75218.99,0.0,0.67305,0.00013,26.81665]
[1777487263360,38.51,75211.98,0.0,0.67216,0.00013,26.84354]
[1777487268396,38.51,75217.29,0.0,0.67283,0.00013,26.82314]
[1777487269401,38.51,75222.75,0.0,0.67352,0.00013,26.80214]
[1777487274677,38.51,75223.82,0.0,0.67366,0.00013,26.79804]
[1777487278464,38.51,75220.15,0.0,0.67319,0.00013,26.81215]
[1777487282598,38.52,75214.01,0.0,0.67242,0.00013,26.83579]
[1777487283508,38.52,75197.72,0.0,0.67036,0.00013,26.89783]
[1777487284748,38.52,75168.72,0.0,0.66668,0.00013,27.00668]
[1777487285518,38.52,75168.72,0.0,0.66668,0.00013,27.00667]
[1777487289546,38.52,75162.49,0.0,0.66589,0.00013,27.02962]
[1777487294905,38.51,75165.26,0.0,0.66625,0.00013,27.0192]
[1777487296599,38.51,75159.63,0.0,0.66553,0.00013,27.04007]
[1777487300627,38.52,75155.57,0.0,0.66501,0.00013,27.05511]
[1777487305661,38.52,75155.37,0.0,0.66498,0.00013,27.05601]
[1777487310705,38.51,75154.52,0.0,0.66488,0.00013,27.05882]
[1777487312737,38.52,75148.41,0.0,0.66411,0.00013,27.07829]
[1777487313731,38.52,75142.05,0.0,0.66329,0.00013,27.10153]
[1777487315069,38.52,75116.01,0.0,0.65996,0.00013,27.19526]
[1777487315743,38.52,75116.01,0.0,0.65996,0.00013,27.19527]
[1777487316749,38.52,75108.33,0.0,0.65898,0.00013,27.22251]
[1777487318769,38.52,75095.1,0.0,0.65728,0.00013,27.269]
[1777487319774,38.52,75082.89,0.0,0.6557,0.00013,27.31161]
[1777487320782,38.52,75082.0,0.0,0.65559,0.00013,27.31473]
[1777487325154,38.52,75114.51,0.0,0.65976,0.00013,27.20073]
[1777487325821,38.52,75114.51,0.0,0.65976,0.00013,27.20082]
[1777487326828,38.52,75119.56,0.0,0.66041,0.00013,27.1828]
[1777487328842,38.52,75113.56,0.0,0.65964,0.00013,27.2042]
[1777487333880,38.52,75113.2,0.0,0.6596,0.00013,27.20533]
[1777487335231,38.52,75106.63,0.0,0.65875,0.00013,27.22859]
[1777487336908,38.52,75086.63,0.0,0.65618,0.00013,27.29877]
[1777487337908,38.52,75088.09,0.0,0.65637,0.00013,27.29373]
[1777487338917,38.52,75101.84,0.0,0.65813,0.00013,27.24563]
[1777487339925,38.52,75102.25,0.0,0.65819,0.00013,27.24419]
[1777487340931,38.52,75087.13,0.0,0.65624,0.00013,27.2972]
[1777487341938,38.52,75070.54,0.0,0.6541,0.00013,27.35455]
[1777487342949,38.52,75062.61,0.0,0.65308,0.00013,27.38167]
[1777487343953,38.52,75047.08,0.0,0.65106,0.00013,27.43436]
[1777487344963,38.52,75043.59,0.0,0.65061,0.00013,27.44615]
[1777487346981,38.52,75052.9,0.0,0.65181,0.00013,27.41482]
[1777487347987,38.52,75068.71,0.0,0.65386,0.00013,27.36098]
[1777487349015,38.52,75070.57,0.0,0.6541,0.00013,27.35459]
[1777487351012,38.52,75064.98,0.0,0.65338,0.00013,27.37373]
[1777487352021,38.52,75050.88,0.0,0.65155,0.00013,27.42157]
[1777487353028,38.52,75039.8,0.0,0.65012,0.00013,27.45872]
[1777487354040,38.52,75039.62,0.0,0.6501,0.00013,27.45923]
[1777487359071,38.52,75042.79,0.0,0.65051,0.00013,27.44872]
[1777487361088,38.52,75058.97,0.0,0.65261,0.00013,27.39397]
[1777487362094,38.52,75074.1,0.0,0.65456,0.00013,27.34219]
[1777487363105,38.52,75070.63,0.0,0.65412,0.00013,27.35411]
[1777487364114,38.52,75063.72,0.0,0.65322,0.00013,27.37774]
[1777487369144,38.52,75070.96,0.0,0.65416,0.00013,27.35285]
[1777487370151,38.52,75076.64,0.0,0.6549,0.00013,27.33331]
[1777487372165,38.52,75079.97,0.0,0.65534,0.00013,27.31882]
[1777487377200,38.52,75073.23,0.0,0.65446,0.00013,27.34214]
[1777487380221,38.52,75082.34,0.0,0.65564,0.00013,27.31071]
[1777487383242,38.52,75087.08,0.0,0.65624,0.00013,27.2944]
[1777487388286,38.52,75097.68,0.0,0.6576,0.00013,27.25759]
[1777487393312,38.53,75098.4,0.0,0.65768,0.00013,27.25543]
[1777487395325,38.53,75105.38,0.0,0.65857,0.00013,27.23104]
[1777487400361,38.53,75102.39,0.0,0.65818,0.00013,27.24192]
[1777487405734,38.53,75096.93,0.0,0.65747,0.00013,27.2613]
[1777487407412,38.53,75090.13,0.0,0.65659,0.00013,27.28516]
[1777487412446,38.53,75094.28,0.0,0.65713,0.00013,27.27055]
[1777487415803,38.53,75062.98,0.0,0.65309,0.00013,27.37863]
[1777487416479,38.53,75062.98,0.0,0.65309,0.00013,27.37862]
[1777487417484,38.53,75051.11,0.0,0.65156,0.00013,27.41882]
[1777487418492,38.53,75044.23,0.0,0.65067,0.00013,27.4419]
[1777487421513,38.53,75025.06,0.0,0.64819,0.00013,27.50543]
[1777487422520,38.53,75019.37,0.0,0.64746,0.00013,27.52404]
[1777487425877,38.53,75025.88,0.0,0.6483,0.00013,27.50269]
[1777487427554,38.53,75016.97,0.0,0.64714,0.00013,27.53202]
[1777487430576,38.53,75007.57,0.0,0.64591,0.00013,27.5627]
[1777487435945,38.53,75005.66,0.0,0.64567,0.00013,27.56593]
[1777487438632,38.53,74985.39,0.0,0.64302,0.00013,27.63115]
[1777487439640,38.53,74977.05,0.0,0.64193,0.00013,27.65763]
[1777487440646,38.53,74980.09,0.0,0.64233,0.00013,27.64807]
[1777487441653,38.53,74989.75,0.0,0.64359,0.00013,27.61741]
[1777487442661,38.54,74997.0,0.0,0.64453,0.00013,27.59425]
[1777487443667,38.54,74984.46,0.0,0.64289,0.00013,27.63441]
[1777487444674,38.54,74976.68,0.0,0.64187,0.00013,27.65909]
[1777487447696,38.54,74982.18,0.0,0.64259,0.00013,27.64185]
[1777487450721,38.54,75002.44,0.0,0.64523,0.00013,27.57713]
[1777487451726,38.54,75003.72,0.0,0.64539,0.00013,27.57305]
[1777487453740,38.54,74997.79,0.0,0.64461,0.00013,27.59228]
[1777487456118,38.54,74983.42,0.0,0.64273,0.00013,27.6383]
[1777487457768,38.54,74980.46,0.0,0.64234,0.00013,27.64779]
[1777487460798,38.55,74970.66,0.0,0.64106,0.00013,27.67878]
[1777487461812,38.55,74954.63,0.0,0.63895,0.00013,27.72865]
[1777487462804,38.55,74942.92,0.0,0.63742,0.00013,27.76456]
[1777487463815,38.55,74939.52,0.0,0.63697,0.00013,27.77488]
[1777487464822,38.54,74928.14,0.0,0.63548,0.00013,27.80923]
[1777487466191,38.55,74908.26,0.0,0.63285,0.00013,27.8684]
[1777487466835,38.55,74908.26,0.0,0.63285,0.00013,27.86842]
[1777487467843,38.55,74907.44,0.0,0.63274,0.00013,27.87082]
[1777487469856,38.55,74915.33,0.0,0.63378,0.00013,27.8476]
[1777487471871,38.55,74929.02,0.0,0.63559,0.00013,27.80672]
[1777487472878,38.55,74931.26,0.0,0.63588,0.00013,27.7999]
[1777487474903,38.54,74953.67,0.0,0.63883,0.00013,27.73143]
[1777487476263,38.54,74995.66,0.0,0.64433,0.00013,27.5993]
[1777487476918,38.54,74995.66,0.0,0.64433,0.00013,27.59933]
[1777487477931,38.54,75000.43,0.0,0.64495,0.00013,27.58406]
[1777487478930,38.55,75009.25,0.0,0.6461,0.00013,27.5556]
[1777487479938,38.55,75006.94,0.0,0.64579,0.00013,27.5632]
[1777487482967,38.55,74981.85,0.0,0.64251,0.00013,27.64377]
[1777487483971,38.55,74960.05,0.0,0.63966,0.00013,27.71209]
[1777487484976,38.55,74950.12,0.0,0.63835,0.00013,27.74274]
[1777487486343,38.55,74948.62,0.0,0.63815,0.00013,27.74741]
[1777487486989,38.55,74948.4,0.0,0.63813,0.00013,27.74801]
[1777487487993,38.55,74954.94,0.0,0.63899,0.00013,27.72785]
[1777487490016,38.55,74968.58,0.0,0.64078,0.00013,27.68543]
[1777487491016,38.55,74979.81,0.0,0.64226,0.00013,27.64711]
[1777487492048,38.55,74988.5,0.0,0.64339,0.00013,27.61953]
[1777487493032,38.55,74981.93,0.0,0.64254,0.00013,27.64043]
[1777487494037,38.55,74963.7,0.0,0.64015,0.00013,27.69772]
[1777487496422,38.55,74968.51,0.0,0.64078,0.00013,27.68272]
[1777487498068,38.55,74985.51,0.0,0.643,0.00013,27.62913]
[1777487499073,38.55,74988.47,0.0,0.64339,0.00013,27.61976]
[1777487501090,38.55,74981.35,0.0,0.64245,0.00013,27.64242]
[1777487502100,38.55,74976.08,0.0,0.64176,0.00013,27.65914]
[1777487507133,38.55,74979.45,0.0,0.6422,0.00013,27.64861]
[1777487512170,38.55,74980.94,0.0,0.64239,0.00013,27.64413]
[1777487517202,38.56,74977.1,0.0,0.64187,0.00013,27.65651]
[1777487521229,38.56,74988.28,0.0,0.64333,0.00013,27.62128]
[1777487522236,38.56,74995.13,0.0,0.64422,0.00013,27.59939]
[1777487526267,38.56,75004.61,0.0,0.64546,0.00013,27.56889]
[1777487527298,38.56,75010.31,0.0,0.6462,0.00013,27.55045]
[1777487529285,38.56,75014.93,0.0,0.6468,0.00013,27.53536]
[1777487532309,38.56,75006.39,0.0,0.64569,0.00013,27.56306]
[1777487533318,38.56,74996.77,0.0,0.64444,0.00013,27.59408]
[1777487534323,38.56,74991.57,0.0,0.64376,0.00013,27.61078]
[1777487539358,38.56,74995.97,0.0,0.64433,0.00013,27.59679]
[1777487541375,38.56,74988.51,0.0,0.64336,0.00013,27.62058]
[1777487545400,38.56,74994.52,0.0,0.64413,0.00013,27.60158]
[1777487546408,38.56,75003.15,0.0,0.64526,0.00013,27.5738]
[1777487547414,38.56,75012.26,0.0,0.64645,0.00013,27.54426]
[1777487548421,38.56,75020.22,0.0,0.64749,0.00013,27.51814]
[1777487552450,38.56,75004.5,0.0,0.64546,0.00013,27.56605]
[1777487553470,38.56,75000.5,0.0,0.64494,0.00013,27.57895]
[1777487555477,38.56,74989.53,0.0,0.6435,0.00013,27.61428]
[1777487560515,38.56,74994.54,0.0,0.64415,0.00013,27.59836]
[1777487561523,38.56,74995.71,0.0,0.64431,0.00013,27.59453]
[1777487562527,38.56,74989.9,0.0,0.64355,0.00013,27.61311]
[1777487566556,38.56,74986.45,0.0,0.6431,0.00013,27.62416]
[1777487569594,38.56,74979.47,0.0,0.64218,0.00013,27.64651]
[1777487574629,38.57,74981.83,0.0,0.64248,0.00013,27.63927]
[1777487575638,38.57,75010.66,0.0,0.64624,0.00013,27.5468]
[1777487576644,38.57,75017.6,0.0,0.64714,0.00013,27.52424]
[1777487578658,38.56,75025.69,0.0,0.6482,0.00013,27.49749]
[1777487580677,38.56,75032.87,0.0,0.64913,0.00013,27.47361]
[1777487582686,38.56,75043.07,0.0,0.65046,0.00013,27.43952]
[1777487583707,38.56,75047.44,0.0,0.65103,0.00013,27.4248]
[1777487584703,38.56,75054.13,0.0,0.65189,0.00013,27.40226]
[1777487587077,38.56,75076.25,0.0,0.65475,0.00013,27.32684]
[1777487588730,38.56,75080.9,0.0,0.65535,0.00013,27.31089]
[1777487592757,38.56,75093.88,0.0,0.65701,0.00013,27.26605]
[1777487593764,38.57,75108.49,0.0,0.65888,0.00013,27.21486]
[1777487598802,38.56,75106.01,0.0,0.65857,0.00013,27.22347]
[1777487603838,38.56,75105.03,0.0,0.65845,0.00013,27.22667]
[1777487607233,38.56,75118.64,0.0,0.6602,0.00013,27.17823]
[1777487609884,38.56,75125.44,0.0,0.66108,0.00013,27.15363]
[1777487612904,38.55,75114.99,0.0,0.65977,0.00013,27.18742]
[1777487613915,38.55,75117.59,0.0,0.6601,0.00013,27.17824]
[1777487618947,38.56,75123.38,0.0,0.66084,0.00013,27.15777]
[1777487623982,38.55,75129.87,0.0,0.66169,0.00013,27.13386]
[1777487627374,38.55,75141.33,0.0,0.66317,0.00013,27.09204]
[1777487630025,38.54,75133.84,0.0,0.66222,0.00013,27.11889]
[1777487631030,38.54,75120.82,0.0,0.66056,0.00013,27.16549]
[1777487632051,38.54,75119.68,0.0,0.66042,0.00013,27.16938]
[1777487633050,38.54,75107.51,0.0,0.65886,0.00013,27.21251]
[1777487634056,38.54,75094.13,0.0,0.65714,0.00013,27.25955]
[1777487635063,38.54,75095.05,0.0,0.65726,0.00013,27.25638]
[1777487640098,38.54,75097.18,0.0,0.65752,0.00013,27.24919]
[1777487645143,38.55,75094.42,0.0,0.65716,0.00013,27.25913]
[1777487650168,38.55,75089.34,0.0,0.65649,0.00013,27.27709]
[1777487652182,38.55,75083.23,0.0,0.65571,0.00013,27.29838]
[1777487657586,38.55,75084.23,0.0,0.65583,0.00013,27.29505]
[1777487664271,38.55,75082.65,0.0,0.65562,0.00013,27.30059]
[1777487665273,38.55,75074.99,0.0,0.65464,0.00013,27.32705]
[1777487666280,38.55,75055.9,0.0,0.65217,0.00013,27.3922]
[1777487667657,38.55,75060.71,0.0,0.6528,0.00013,27.37581]
[1777487672341,38.55,75068.63,0.0,0.65384,0.00013,27.3455]
[1777487676350,38.55,75079.48,0.0,0.65524,0.00013,27.30811]
[1777487677726,38.55,75080.32,0.0,0.65535,0.00013,27.30523]
[1777487683400,38.55,75073.8,0.0,0.65451,0.00013,27.32773]
[1777487688434,38.55,75076.17,0.0,0.65482,0.00013,27.31952]
[1777487693470,38.55,75091.08,0.0,0.65674,0.00013,27.26779]
[1777487694486,38.55,75093.03,0.0,0.65699,0.00013,27.26101]
[1777487695491,38.55,75100.22,0.0,0.65791,0.00013,27.23586]
[1777487696497,38.54,75106.03,0.0,0.65866,0.00013,27.2152]
[1777487698511,38.54,75099.6,0.0,0.65784,0.00013,27.23778]
[1777487702539,38.54,75093.83,0.0,0.65711,0.00013,27.25778]
[1777487704557,38.54,75083.06,0.0,0.65572,0.00013,27.29531]
[1777487705563,38.54,75122.02,0.0,0.66073,0.00013,27.15804]
[1777487706589,38.54,75172.66,0.0,0.66719,0.00013,26.97323]
[1777487707584,38.54,75169.67,0.0,0.66681,0.00013,26.9843]
[1777487708595,38.54,75200.1,0.0,0.67068,0.00013,26.86999]
[1777487709600,38.54,75200.71,0.0,0.67075,0.00013,26.86778]
[1777487710604,38.54,75186.65,0.0,0.66897,0.00013,26.92083]
[1777487711611,38.54,75176.8,0.0,0.66772,0.00013,26.95767]
[1777487713627,38.54,75165.48,0.0,0.66628,0.00013,26.99962]
[1777487718661,38.54,75166.36,0.0,0.6664,0.00013,26.9962]
[1777487720675,38.54,75157.83,0.0,0.66532,0.00013,27.02758]
[1777487721682,38.53,75150.66,0.0,0.66441,0.00013,27.05379]
[1777487724705,38.53,75168.86,0.0,0.66673,0.00013,26.98663]
[1777487725711,38.53,75175.1,0.0,0.66752,0.00013,26.96345]
[1777487730744,38.53,75178.99,0.0,0.66801,0.00013,26.94903]
[1777487733767,38.54,75204.39,0.0,0.67124,0.00013,26.85031]
[1777487734775,38.54,75220.53,0.0,0.67328,0.00013,26.78866]
[1777487736788,38.54,75227.55,0.0,0.67416,0.00013,26.76166]
[1777487739811,38.53,75237.77,0.0,0.67545,0.00013,26.7217]
[1777487740817,38.53,75245.41,0.0,0.67642,0.00013,26.69175]
[1777487741823,38.53,75252.54,0.0,0.67731,0.00013,26.66368]
[1777487742831,38.53,75244.79,0.0,0.67635,0.00013,26.69393]
[1777487744845,38.53,75253.23,0.0,0.67741,0.00013,26.66059]
[1777487749880,38.52,75252.62,0.0,0.67735,0.00013,26.6624]
[1777487753910,38.52,75217.62,0.0,0.67297,0.00013,26.79775]
[1777487754919,38.52,75206.47,0.0,0.67156,0.00013,26.84052]
[1777487758311,38.52,75191.84,0.0,0.6697,0.00013,26.89629]
[1777487758945,38.52,75191.84,0.0,0.6697,0.00013,26.89635]
[1777487760958,38.52,75186.1,0.0,0.66897,0.00013,26.91805]
[1777487761966,38.52,75192.25,0.0,0.66975,0.00013,26.8948]
[1777487762975,38.52,75198.59,0.0,0.67056,0.00013,26.87073]
[1777487764989,38.52,75210.58,0.0,0.67208,0.00013,26.82495]
[1777487765996,38.52,75218.69,0.0,0.6731,0.00013,26.79383]
[1777487770026,38.52,75224.17,0.0,0.67381,0.00013,26.77206]
[1777487775084,38.51,75246.56,0.0,0.67664,0.00013,26.68437]
[1777487776084,38.51,75263.83,0.0,0.67881,0.00013,26.6162]
[1777487777082,38.51,75272.34,0.0,0.67988,0.00012,26.58231]
[1777487782211,38.51,75278.68,0.0,0.68068,0.00012,26.55667]
[1777487783213,38.51,75272.6,0.0,0.67992,0.00012,26.58097]
[1777487784192,38.51,75264.42,0.0,0.6789,0.00013,26.61336]
[1777487788546,38.5,75258.31,0.0,0.67815,0.00013,26.63718]
[1777487791239,38.5,75251.83,0.0,0.67736,0.00013,26.65928]
[1777487792247,38.5,75236.76,0.0,0.67547,0.00013,26.71812]
[1777487797281,38.49,75245.32,0.0,0.67657,0.00013,26.68378]
[1777487802317,38.49,75282.35,0.0,0.68123,0.00012,26.53617]
[1777487803323,38.49,75306.7,0.0,0.68426,0.00012,26.43765]
[1777487804330,38.49,75295.28,0.0,0.68284,0.00012,26.4841]
[1777487805336,38.49,75289.94,0.0,0.68217,0.00012,26.50579]
[1777487806344,38.49,75296.89,0.0,0.68302,0.00012,26.47803]
[1777487808788,38.5,75281.99,0.0,0.68116,0.00012,26.53852]
[1777487809368,38.5,75282.06,0.0,0.68117,0.00012,26.53822]
[1777487810372,38.49,75264.98,0.0,0.67904,0.00013,26.60624]
[1777487811381,38.49,75257.19,0.0,0.67806,0.00013,26.63703]
[1777487815548,38.49,75251.65,0.0,0.67738,0.00013,26.6585]
[1777487816438,38.49,75241.74,0.0,0.67614,0.00013,26.69728]
[1777487817449,38.49,75258.91,0.0,0.6783,0.00013,26.62957]
[1777487818824,38.49,75281.16,0.0,0.68109,0.00012,26.5407]
[1777487820462,38.49,75283.39,0.0,0.68136,0.00012,26.53172]
[1777487825499,38.49,75293.25,0.0,0.6826,0.00012,26.49172]
[1777487826506,38.48,75295.84,0.0,0.68293,0.00012,26.48106]
[1777487828893,38.49,75285.18,0.0,0.68159,0.00012,26.52452]
[1777487833556,38.49,75295.36,0.0,0.68286,0.00012,26.48341]
[1777487835575,38.49,75290.07,0.0,0.6822,0.00012,26.50488]
[1777487836582,38.49,75250.99,0.0,0.67731,0.00013,26.66072]
[1777487837584,38.49,75216.9,0.0,0.67301,0.00013,26.79345]
[1777487838592,38.49,75217.95,0.0,0.67315,0.00013,26.78919]
[1777487842620,38.48,75225.68,0.0,0.67415,0.00013,26.75848]
[1777487844634,38.48,75230.76,0.0,0.67481,0.00013,26.7384]
[1777487847659,38.47,75237.21,0.0,0.67563,0.00013,26.71276]
[1777487848662,38.47,75247.36,0.0,0.67692,0.00013,26.67284]
[1777487849679,38.47,75255.11,0.0,0.67789,0.00013,26.64216]
[1777487851683,38.47,75260.79,0.0,0.67863,0.00013,26.61635]
[1777487853699,38.47,75267.29,0.0,0.67945,0.00013,26.59032]
[1777487854753,38.47,75274.32,0.0,0.68033,0.00013,26.56216]
[1777487855721,38.47,75258.19,0.0,0.67831,0.00013,26.62637]
[1777487856728,38.47,75184.1,0.0,0.66896,0.00013,26.91241]
[1777487857739,38.46,75150.54,0.0,0.66472,0.00013,27.03596]
[1777487858748,38.46,75164.47,0.0,0.6665,0.00013,26.98455]
[1777487859751,38.45,75162.94,0.0,0.66631,0.00013,26.98998]
[1777487862811,38.45,75162.67,0.0,0.66629,0.00013,26.99069]
[1777487863785,38.45,75175.83,0.0,0.66796,0.00013,26.94168]
[1777487864791,38.45,75166.77,0.0,0.66682,0.00013,26.97519]
[1777487865801,38.45,75158.89,0.0,0.66581,0.00013,27.00429]
[1777487868820,38.45,75164.87,0.0,0.66658,0.00013,26.98196]
[1777487869852,38.45,75180.84,0.0,0.66862,0.00013,26.92215]
[1777487870834,38.44,75204.03,0.0,0.67157,0.00013,26.83401]
[1777487871840,38.44,75215.05,0.0,0.67297,0.00013,26.79151]
[1777487876876,38.44,75214.9,0.0,0.67298,0.00013,26.79141]
[1777487881915,38.43,75216.58,0.0,0.67322,0.00013,26.78382]
[1777487883929,38.42,75223.01,0.0,0.67405,0.00013,26.75858]
[1777487888963,38.42,75223.64,0.0,0.67415,0.00013,26.75527]
[1777487890979,38.42,75211.22,0.0,0.67259,0.00013,26.80286]
[1777487891987,38.41,75204.78,0.0,0.67178,0.00013,26.82736]
[1777487893998,38.41,75197.56,0.0,0.67087,0.00013,26.85483]
[1777487899036,38.41,75192.16,0.0,0.67018,0.00013,26.87536]
[1777487903067,38.41,75198.29,0.0,0.67097,0.00013,26.85175]
[1777487906087,38.41,75204.62,0.0,0.67178,0.00013,26.8274]
[1777487907095,38.41,75210.46,0.0,0.67253,0.00013,26.80478]
[1777487911137,38.4,75212.53,0.0,0.67283,0.00013,26.79292]
[1777487912142,38.4,75220.12,0.0,0.67379,0.00013,26.76342]
[1777487913149,38.4,75231.94,0.0,0.67529,0.00013,26.7173]
[1777487914157,38.4,75232.49,0.0,0.67536,0.00013,26.71503]
[1777487916171,38.4,75224.55,0.0,0.67437,0.00013,26.74571]
[1777487919670,38.39,75213.87,0.0,0.67303,0.00013,26.78646]
[1777487923221,38.39,75220.46,0.0,0.67388,0.00013,26.76048]
[1777487925235,38.38,75214.45,0.0,0.67313,0.00013,26.78342]
[1777487930269,38.38,75214.73,0.0,0.67319,0.00013,26.78149]
[1777487935307,38.37,75217.33,0.0,0.67355,0.00013,26.7706]
[1777487937319,38.37,75222.23,0.0,0.67418,0.00013,26.75131]
[1777487942354,38.36,75226.64,0.0,0.67476,0.00013,26.73343]
[1777487944369,38.36,75233.0,0.0,0.67557,0.00013,26.70835]
[1777487945375,38.36,75244.77,0.0,0.67705,0.00013,26.662]
[1777487946388,38.36,75248.16,0.0,0.67748,0.00013,26.64854]
[1777487949890,38.36,75258.12,0.0,0.67874,0.00013,26.60882]
[1777487955447,38.36,75263.1,0.0,0.67937,0.00013,26.58876]
[1777487958468,38.36,75268.71,0.0,0.68008,0.00013,26.56617]
[1777487962497,38.36,75259.48,0.0,0.67893,0.00013,26.60291]
[1777487963508,38.35,75255.97,0.0,0.67849,0.00013,26.61674]
[1777487968539,38.35,75258.49,0.0,0.67882,0.00013,26.60639]
[1777487970029,38.35,75273.51,0.0,0.68071,0.00013,26.54612]
[1777487970553,38.35,75273.51,0.0,0.68071,0.00013,26.54609]
[1777487971560,38.35,75280.32,0.0,0.68157,0.00013,26.51551]
[1777487973574,38.35,75273.24,0.0,0.68069,0.00013,26.54404]
[1777487974580,38.35,75268.89,0.0,0.68014,0.00013,26.56142]
[1777487975588,38.35,75259.3,0.0,0.67894,0.00013,26.59968]
[1777487976595,38.35,75252.81,0.0,0.67813,0.00013,26.62539]
[1777487981630,38.34,75258.49,0.0,0.67886,0.00013,26.60224]
[1777487983644,38.34,75266.18,0.0,0.67983,0.00013,26.57136]
[1777487986665,38.34,75276.14,0.0,0.68109,0.00013,26.53117]
[1777487987672,38.34,75281.47,0.0,0.68175,0.00013,26.50961]
[1777487992707,38.34,75282.84,0.0,0.68193,0.00013,26.50401]
[1777487995729,38.34,75276.04,0.0,0.68108,0.00013,26.53146]
[1777488000776,38.34,75273.54,0.0,0.68076,0.00013,26.54148]
[1777488001778,38.34,75265.87,0.0,0.6798,0.00013,26.57226]
[1777488002785,38.34,75247.44,0.0,0.67748,0.00013,26.64559]
[1777488003793,38.34,75253.04,0.0,0.6782,0.00013,26.62321]
[1777488008827,38.34,75252.24,0.0,0.67811,0.00013,26.62596]
[1777488011848,38.33,75237.51,0.0,0.67626,0.00013,26.68382]
[1777488013865,38.33,75232.25,0.0,0.6756,0.00013,26.70416]
[1777488018899,38.33,75237.49,0.0,0.67629,0.00013,26.68285]
[1777488019905,38.33,75249.68,0.0,0.67783,0.00013,26.63461]
[1777488020914,38.32,75256.1,0.0,0.67864,0.00013,26.60902]
[1777488025947,38.32,75260.4,0.0,0.67919,0.00013,26.59146]
[1777488028974,38.32,75268.54,0.0,0.68022,0.00013,26.55863]
[1777488029975,38.32,75275.14,0.0,0.68105,0.00013,26.53203]
[1777488034003,38.32,75269.62,0.0,0.68038,0.00013,26.55098]
[1777488039038,38.32,75267.54,0.0,0.68012,0.00013,26.55905]
[1777488043069,38.32,75274.57,0.0,0.68101,0.00013,26.53058]
[1777488045088,38.32,75286.9,0.0,0.68256,0.00013,26.48063]
[1777488050115,38.32,75287.61,0.0,0.68265,0.00013,26.47781]
[1777488055150,38.32,75293.28,0.0,0.68335,0.00013,26.45487]
[1777488060187,38.32,75289.0,0.0,0.68281,0.00013,26.47247]
[1777488065220,38.32,75289.01,0.0,0.68281,0.00013,26.47253]
[1777488068242,38.32,75283.41,0.0,0.68211,0.00013,26.49535]
[1777488073278,38.32,75274.73,0.0,0.68102,0.00013,26.53052]
[1777488074283,38.32,75268.65,0.0,0.68025,0.00013,26.55497]
[1777488076302,38.32,75259.25,0.0,0.67907,0.00013,26.59254]
[1777488077305,38.32,75258.09,0.0,0.67893,0.00013,26.5971]
[1777488078312,38.32,75265.16,0.0,0.67982,0.00013,26.56876]
[1777488080850,38.32,75269.29,0.0,0.68034,0.00013,26.55207]
[1777488086374,38.32,75267.5,0.0,0.68012,0.00013,26.55912]
[1777488090921,38.32,75277.31,0.0,0.68136,0.00013,26.51951]
[1777488093416,38.32,75286.47,0.0,0.68252,0.00013,26.47929]
[1777488094423,38.32,75286.87,0.0,0.68257,0.00013,26.4777]
[1777488099461,38.32,75292.82,0.0,0.68331,0.00013,26.4536]
[1777488100992,38.32,75296.68,0.0,0.68379,0.00012,26.43789]
[1777488106508,38.32,75298.05,0.0,0.68395,0.00012,26.4327]
[1777488107515,38.32,75281.26,0.0,0.68185,0.00013,26.50112]
[1777488108522,38.32,75280.67,0.0,0.68177,0.00013,26.50351]
[1777488113558,38.32,75284.67,0.0,0.68227,0.00013,26.4873]
[1777488114564,38.32,75291.14,0.0,0.68308,0.00013,26.46101]
[1777488116579,38.32,75294.06,0.0,0.68345,0.00013,26.44918]
[1777488121615,38.32,75297.96,0.0,0.68393,0.00012,26.43349]
[1777488125642,38.32,75291.71,0.0,0.68314,0.00013,26.45924]
[1777488131202,38.33,75296.36,0.0,0.68371,0.00012,26.44052]
[1777488136718,38.33,75293.78,0.0,0.68339,0.00013,26.4512]
[1777488141272,38.33,75272.44,0.0,0.68071,0.00013,26.53778]
[1777488146797,38.33,75272.97,0.0,0.68078,0.00013,26.53542]
[1777488151834,38.33,75276.83,0.0,0.68129,0.00013,26.51658]
[1777488156868,38.32,75277.38,0.0,0.68136,0.00013,26.5143]
[1777488161901,38.32,75274.89,0.0,0.68105,0.00013,26.52435]
[1777488163923,38.33,75286.99,0.0,0.68256,0.00013,26.47541]
[1777488166936,38.33,75276.24,0.0,0.68121,0.00013,26.51902]
[1777488167944,38.33,75274.23,0.0,0.68096,0.00013,26.52711]
[1777488172977,38.33,75276.9,0.0,0.6813,0.00013,26.51629]
[1777488177006,38.33,75288.09,0.0,0.6827,0.00013,26.47099]
[1777488182051,38.33,75285.64,0.0,0.68239,0.00013,26.48109]
[1777488187079,38.33,75286.34,0.0,0.68247,0.00013,26.47837]
[1777488192112,38.33,75282.73,0.0,0.68202,0.00013,26.49306]
[1777488197147,38.33,75276.52,0.0,0.68124,0.00013,26.51821]
[1777488202183,38.33,75275.92,0.0,0.68117,0.00013,26.52054]
[1777488207219,38.33,75276.44,0.0,0.68123,0.00013,26.51839]
[1777488212257,38.33,75279.94,0.0,0.68169,0.00013,26.50113]
[1777488217292,38.33,75286.84,0.0,0.68255,0.00013,26.47325]
[1777488222327,38.33,75289.98,0.0,0.68293,0.00013,26.46068]
[1777488225348,38.33,75280.25,0.0,0.68171,0.00013,26.50032]
[1777488227361,38.33,75278.8,0.0,0.68153,0.00013,26.5062]
[1777488232398,38.33,75284.28,0.0,0.68221,0.00013,26.48411]
[1777488237432,38.33,75279.01,0.0,0.68155,0.00013,26.50549]
[1777488238439,38.33,75285.29,0.0,0.68234,0.00013,26.48005]
[1777488240453,38.33,75286.56,0.0,0.6825,0.00013,26.47495]
[1777488245487,38.33,75288.11,0.0,0.68268,0.00013,26.46885]
[1777488247502,38.33,75280.38,0.0,0.68171,0.00013,26.50028]
[1777488248521,38.33,75273.07,0.0,0.6808,0.00013,26.5298]
[1777488250523,38.33,75232.75,0.0,0.67572,0.00013,26.68999]
[1777488252065,38.33,75249.87,0.0,0.67789,0.00013,26.62221]
[1777488253544,38.33,75250.73,0.0,0.678,0.00013,26.61871]
[1777488255558,38.33,75244.05,0.0,0.67716,0.00013,26.64498]
[1777488256564,38.33,75234.36,0.0,0.67594,0.00013,26.68305]
[1777488257573,38.33,75228.33,0.0,0.67518,0.00013,26.70673]
[1777488260593,38.33,75233.89,0.0,0.67588,0.00013,26.68509]
[1777488262136,38.33,75225.44,0.0,0.67481,0.00013,26.71824]
[1777488264621,38.33,75215.42,0.0,0.67353,0.00013,26.75743]
[1777488265627,38.33,75208.76,0.0,0.67268,0.00013,26.78334]
[1777488267642,38.34,75209.21,0.0,0.67273,0.00013,26.7819]
[1777488272677,38.34,75208.39,0.0,0.67262,0.00013,26.78262]
[1777488274691,38.34,75213.75,0.0,0.67329,0.00013,26.7622]
[1777488276705,38.34,75221.57,0.0,0.67428,0.00013,26.73199]
[1777488282276,38.34,75226.01,0.0,0.67484,0.00013,26.71464]
[1777488284761,38.34,75234.04,0.0,0.67586,0.00013,26.68322]
[1777488289798,38.34,75236.47,0.0,0.67616,0.00013,26.67373]
[1777488292346,38.34,75240.72,0.0,0.6767,0.00013,26.65709]
[1777488293825,38.34,75227.41,0.0,0.67501,0.00013,26.70932]
[1777488294833,38.35,75218.13,0.0,0.67383,0.00013,26.7456]
[1777488295839,38.35,75217.08,0.0,0.6737,0.00013,26.74981]
[1777488296846,38.35,75211.52,0.0,0.67299,0.00013,26.77145]
[1777488298860,38.35,75206.06,0.0,0.67229,0.00013,26.7927]
[1777488302416,38.35,75198.54,0.0,0.67132,0.00013,26.82193]
[1777488304902,38.35,75191.65,0.0,0.67044,0.00013,26.84837]
[1777488309937,38.36,75194.81,0.0,0.67083,0.00013,26.83664]
[1777488312497,38.36,75188.83,0.0,0.67007,0.00013,26.85959]
[1777488314972,38.36,75195.77,0.0,0.67095,0.00013,26.8333]
[1777488315979,38.36,75195.42,0.0,0.6709,0.00013,26.83472]
[1777488321014,38.36,75189.55,0.0,0.67014,0.00013,26.85753]
[1777488322022,38.36,75180.94,0.0,0.66904,0.00013,26.89022]
[1777488323028,38.36,75176.06,0.0,0.66842,0.00013,26.90867]
[1777488324035,38.37,75183.8,0.0,0.6694,0.00013,26.87952]
[1777488325042,38.37,75189.73,0.0,0.67016,0.00013,26.85704]
[1777488328063,38.37,75201.32,0.0,0.67163,0.00013,26.81289]
[1777488329073,38.37,75207.9,0.0,0.67246,0.00013,26.78776]
[1777488331094,38.37,75212.88,0.0,0.6731,0.00013,26.7657]
[1777488334110,38.37,75220.59,0.0,0.67406,0.00013,26.73619]
[1777488336119,38.37,75231.2,0.0,0.6754,0.00013,26.6949]
[1777488341155,38.37,75232.88,0.0,0.67562,0.00013,26.68836]
[1777488344176,38.37,75238.8,0.0,0.67637,0.00013,26.66476]
[1777488347197,38.37,75262.16,0.0,0.67932,0.00013,26.572]
[1777488348204,38.37,75267.87,0.0,0.68004,0.00013,26.54911]
[1777488350219,38.37,75273.34,0.0,0.68073,0.00013,26.52716]
[1777488355253,38.37,75268.48,0.0,0.68012,0.00013,26.54666]
[1777488360291,38.37,75277.17,0.0,0.68121,0.00013,26.51174]
[1777488363309,38.37,75286.5,0.0,0.68237,0.00013,26.47411]
[1777488368344,38.37,75285.44,0.0,0.68223,0.00013,26.47859]
[1777488373378,38.37,75284.46,0.0,0.68211,0.00013,26.48268]
[1777488376401,38.37,75277.09,0.0,0.68118,0.00013,26.51248]
[1777488381434,38.37,75275.06,0.0,0.68093,0.00013,26.52058]
[1777488386482,38.37,75271.8,0.0,0.68053,0.00013,26.53361]
[1777488387485,38.37,75258.29,0.0,0.67883,0.00013,26.58765]
[1777488388494,38.37,75235.32,0.0,0.67594,0.00013,26.67836]
[1777488389502,38.37,75210.73,0.0,0.67283,0.00013,26.77391]
[1777488392523,38.37,75221.68,0.0,0.67422,0.00013,26.72866]
[1777488395543,38.37,75227.24,0.0,0.67492,0.00013,26.70735]
[1777488400578,38.38,75223.83,0.0,0.67447,0.00013,26.72114]
[1777488402591,38.38,75229.79,0.0,0.67522,0.00013,26.6981]
[1777488405613,38.38,75238.32,0.0,0.67629,0.00013,26.66489]
[1777488410648,38.38,75240.94,0.0,0.67663,0.00013,26.65414]
[1777488413213,38.37,75248.99,0.0,0.67765,0.00013,26.6222]
[1777488414676,38.37,75251.04,0.0,0.67791,0.00013,26.61399]
[1777488417697,38.37,75245.7,0.0,0.67725,0.00013,26.63485]
[1777488423284,38.37,75246.71,0.0,0.67739,0.00013,26.63042]
[1777488426760,38.37,75240.59,0.0,0.67663,0.00013,26.65423]
[1777488429781,38.36,75252.5,0.0,0.67813,0.00013,26.60691]
[1777488430788,38.36,75256.48,0.0,0.67864,0.00013,26.59105]
[1777488435825,38.36,75255.02,0.0,0.67846,0.00013,26.59673]
[1777488439856,38.36,75280.98,0.0,0.68172,0.00013,26.49258]
[1777488440862,38.36,75303.58,0.0,0.68454,0.00012,26.40056]
[1777488441875,38.36,75326.8,0.0,0.68744,0.00012,26.30458]
[1777488443449,38.36,75305.99,0.0,0.68484,0.00012,26.39075]
[1777488444892,38.36,75310.04,0.0,0.68534,0.00012,26.37433]
[1777488445899,38.37,75304.71,0.0,0.68467,0.00012,26.39641]
[1777488447913,38.37,75301.73,0.0,0.68429,0.00012,26.40892]
[1777488453519,38.37,75295.53,0.0,0.68351,0.00012,26.43187]
[1777488457983,38.38,75283.82,0.0,0.68204,0.00013,26.47978]
[1777488458993,38.38,75269.22,0.0,0.68021,0.00013,26.53865]
[1777488459999,38.38,75270.97,0.0,0.68043,0.00013,26.53162]
[1777488463591,38.38,75288.65,0.0,0.68264,0.00013,26.46029]
[1777488465037,38.38,75296.91,0.0,0.68367,0.00012,26.42672]
[1777488466044,38.38,75301.19,0.0,0.6842,0.00012,26.40932]
[1777488471079,38.38,75295.99,0.0,0.68354,0.00012,26.43102]
[1777488476114,38.38,75293.83,0.0,0.68326,0.00012,26.44017]
[1777488481150,38.38,75300.02,0.0,0.68402,0.00012,26.41525]
[1777488482156,38.38,75309.36,0.0,0.68519,0.00012,26.37692]
[1777488483163,38.38,75305.83,0.0,0.68475,0.00012,26.39142]
[1777488486184,38.39,75300.67,0.0,0.6841,0.00012,26.41273]
[1777488491219,38.39,75297.36,0.0,0.68368,0.00012,26.42663]
[1777488495247,38.39,75289.47,0.0,0.68268,0.00013,26.45904]
[1777488500281,38.39,75291.19,0.0,0.68289,0.00012,26.45232]
[1777488505316,38.39,75287.9,0.0,0.68247,0.00013,26.46592]
[1777488510352,38.4,75288.54,0.0,0.68255,0.00013,26.46351]
[1777488511359,38.4,75295.88,0.0,0.68348,0.00012,26.43058]
[1777488513373,38.39,75300.33,0.0,0.68404,0.00012,26.41227]
[1777488518407,38.39,75296.86,0.0,0.6836,0.00012,26.42646]
[1777488521450,38.4,75280.57,0.0,0.68156,0.00013,26.49268]
[1777488522456,38.4,75270.1,0.0,0.68025,0.00013,26.53478]
[1777488523463,38.39,75270.32,0.0,0.68028,0.00013,26.5338]
[1777488528498,38.39,75272.49,0.0,0.68056,0.00013,26.5249]
[1777488533533,38.39,75276.17,0.0,0.68102,0.00013,26.50997]
[1777488537569,38.39,75283.19,0.0,0.68191,0.00013,26.48161]
[1777488539578,38.39,75290.14,0.0,0.68277,0.00013,26.45349]
[1777488543607,38.39,75295.38,0.0,0.68342,0.00012,26.43233]
[1777488547635,38.39,75287.31,0.0,0.68241,0.00013,26.46523]
[1777488551664,38.39,75293.28,0.0,0.68316,0.00012,26.44102]
[1777488556700,38.4,75301.62,0.0,0.6842,0.00012,26.4071]
[1777488561735,38.39,75303.9,0.0,0.68448,0.00012,26.39765]
[1777488566770,38.39,75304.94,0.0,0.68463,0.00012,26.39281]
[1777488571806,38.39,75298.84,0.0,0.68389,0.00012,26.41429]
[1777488574374,38.39,75295.41,0.0,0.68346,0.00012,26.42835]
[1777488579862,38.39,75283.59,0.0,0.68199,0.00013,26.47618]
[1777488580868,38.39,75285.27,0.0,0.6822,0.00013,26.46936]
[1777488584444,38.39,75291.47,0.0,0.68298,0.00012,26.44419]
[1777488588925,38.39,75285.44,0.0,0.68223,0.00013,26.46855]
[1777488591946,38.39,75279.76,0.0,0.68152,0.00013,26.49142]
[1777488594515,38.39,75272.07,0.0,0.68055,0.00013,26.52238]
[1777488596981,38.38,75269.71,0.0,0.68026,0.00013,26.53178]
[1777488602016,38.38,75270.51,0.0,0.68036,0.00013,26.52842]
[1777488607062,38.38,75268.12,0.0,0.68007,0.00013,26.53788]
[1777488612099,38.38,75280.56,0.0,0.68163,0.00013,26.4877]
[1777488613104,38.38,75284.12,0.0,0.68208,0.00013,26.47331]
[1777488618140,38.38,75285.5,0.0,0.68225,0.00013,26.46764]
[1777488623175,38.38,75304.61,0.0,0.68466,0.00012,26.38893]
[1777488624739,38.37,75309.57,0.0,0.68529,0.00012,26.36838]
[1777488626197,38.37,75323.81,0.0,0.68706,0.00012,26.30944]
[1777488628210,38.37,75330.77,0.0,0.68792,0.00012,26.28047]
[1777488633249,38.37,75322.34,0.0,0.68691,0.00012,26.31193]
[1777488638285,38.37,75324.88,0.0,0.68723,0.00012,26.30093]
[1777488641306,38.36,75331.3,0.0,0.68805,0.00012,26.27364]
[1777488642312,38.36,75347.1,0.0,0.69001,0.00012,26.20722]
[1777488647347,38.35,75348.36,0.0,0.69023,0.00012,26.19942]
[1777488650368,38.34,75359.37,0.0,0.69161,0.00012,26.15234]
[1777488655408,38.34,75359.02,0.0,0.69158,0.00012,26.15315]
[1777488657418,38.33,75366.58,0.0,0.69255,0.00012,26.11974]
[1777488662453,38.33,75362.17,0.0,0.69202,0.00012,26.13791]
[1777488663459,38.33,75355.81,0.0,0.69124,0.00012,26.16478]
[1777488665474,38.33,75364.2,0.0,0.69228,0.00012,26.12884]
[1777488670511,38.32,75363.29,0.0,0.69219,0.00012,26.13212]
[1777488674538,38.32,75358.12,0.0,0.69156,0.00012,26.15363]
[1777488679572,38.31,75352.78,0.0,0.69092,0.00012,26.17559]
[1777488681586,38.31,75347.23,0.0,0.69024,0.00012,26.19872]
[1777488686624,38.31,75351.92,0.0,0.69085,0.00012,26.17802]
[1777488691657,38.3,75354.28,0.0,0.69118,0.00012,26.16406]
[1777488694681,38.3,75361.93,0.0,0.69213,0.00012,26.13109]
[1777488696693,38.3,75355.61,0.0,0.69136,0.00012,26.15769]
[1777488701734,38.29,75358.57,0.0,0.69175,0.00012,26.14434]
[1777488705758,38.29,75344.89,0.0,0.69006,0.00012,26.20189]
[1777488710793,38.29,75354.83,0.0,0.6913,0.00012,26.15966]
[1777488712807,38.29,75364.17,0.0,0.69246,0.00012,26.11958]
[1777488717847,38.28,75354.74,0.0,0.69132,0.00012,26.15903]
[1777488722882,38.28,75357.44,0.0,0.69167,0.00012,26.14668]
[1777488724893,38.27,75366.78,0.0,0.69284,0.00012,26.10649]
[1777488725901,38.27,75366.42,0.0,0.6928,0.00012,26.1079]
[1777488727917,38.27,75361.13,0.0,0.69215,0.00012,26.13021]
[1777488729929,38.27,75355.42,0.0,0.69145,0.00012,26.15422]
[1777488730935,38.27,75347.62,0.0,0.69048,0.00012,26.18737]
[1777488731943,38.27,75341.26,0.0,0.68969,0.00012,26.21426]
[1777488736982,38.27,75344.42,0.0,0.69009,0.00012,26.20094]
[1777488738995,38.27,75337.12,0.0,0.68918,0.00012,26.23172]
[1777488742024,38.27,75344.51,0.0,0.6901,0.00012,26.20052]
[1777488744031,38.27,75350.75,0.0,0.69087,0.00012,26.17414]
[1777488749066,38.27,75347.91,0.0,0.69052,0.00012,26.18631]
[1777488754101,38.27,75345.19,0.0,0.69019,0.00012,26.19475]
[1777488759136,38.27,75345.35,0.0,0.69022,0.00012,26.19389]
[1777488763164,38.27,75351.14,0.0,0.69096,0.00012,26.16854]
[1777488768200,38.26,75353.18,0.0,0.69124,0.00012,26.1589]
[1777488770220,38.26,75342.41,0.0,0.6899,0.00012,26.20436]
[1777488771221,38.26,75341.42,0.0,0.68978,0.00012,26.20853]
[1777488773239,38.26,75347.31,0.0,0.69051,0.00012,26.18363]
[1777488774243,38.26,75357.45,0.0,0.69178,0.00012,26.14034]
[1777488775838,38.25,75362.62,0.0,0.69242,0.00012,26.11796]
[1777488778273,38.25,75370.47,0.0,0.6934,0.00012,26.08405]
[1777488782301,38.25,75371.91,0.0,0.69359,0.00012,26.07744]
[1777488785908,38.25,75377.99,0.0,0.69435,0.00012,26.05096]
[1777488788344,38.25,75386.54,0.0,0.69541,0.00012,26.01389]
[1777488789350,38.25,75389.59,0.0,0.69578,0.00012,26.00066]
[1777488794385,38.25,75383.21,0.0,0.695,0.00012,26.02835]
[1777488799420,38.25,75379.79,0.0,0.69457,0.00012,26.0432]
[1777488803449,38.25,75374.52,0.0,0.69392,0.00012,26.06598]
[1777488808484,38.25,75377.86,0.0,0.69433,0.00012,26.0517]
[1777488812511,38.25,75383.53,0.0,0.69504,0.00012,26.02408]
[1777488814526,38.25,75390.39,0.0,0.69589,0.00012,25.99436]
[1777488816542,38.25,75380.25,0.0,0.69464,0.00012,26.03839]
[1777488821576,38.25,75375.5,0.0,0.69405,0.00012,26.05903]
[1777488823590,38.25,75381.53,0.0,0.69479,0.00012,26.03311]
[1777488828625,38.25,75379.47,0.0,0.69453,0.00012,26.04225]
[1777488833660,38.25,75371.15,0.0,0.69349,0.00012,26.07826]
[1777488838695,38.25,75374.33,0.0,0.69389,0.00012,26.06464]
[1777488841726,38.26,75381.84,0.0,0.69481,0.00012,26.03239]
[1777488846752,38.26,75374.88,0.0,0.69394,0.00012,26.06266]
[1777488849772,38.26,75380.87,0.0,0.69468,0.00012,26.03696]
[1777488854807,38.26,75381.31,0.0,0.69473,0.00012,26.03537]
[1777488857829,38.26,75386.68,0.0,0.69538,0.00012,26.01237]
[1777488862863,38.26,75384.36,0.0,0.69508,0.00012,26.0228]
[1777488866892,38.27,75375.95,0.0,0.69404,0.00012,26.05933]
[1777488871927,38.27,75377.39,0.0,0.69423,0.00012,26.05018]
[1777488876962,38.27,75376.15,0.0,0.69407,0.00012,26.05574]
[1777488881999,38.27,75378.67,0.0,0.69438,0.00012,26.04512]
[1777488887033,38.27,75376.68,0.0,0.69412,0.00012,26.05393]
[1777488892071,38.27,75374.75,0.0,0.69388,0.00012,26.06246]
[1777488897103,38.27,75376.24,0.0,0.69406,0.00012,26.05626]
[1777488902138,38.27,75377.45,0.0,0.6942,0.00012,26.05126]
[1777488907173,38.28,75378.96,0.0,0.69438,0.00012,26.045]
[1777488912209,38.28,75377.74,0.0,0.69422,0.00012,26.05051]
[1777488917244,38.28,75378.33,0.0,0.69429,0.00012,26.0482]
[1777488922280,38.28,75379.55,0.0,0.69443,0.00012,26.04319]
[1777488927314,38.28,75383.59,0.0,0.69493,0.00012,26.02604]
[1777488929328,38.28,75389.6,0.0,0.69566,0.00012,26.00016]
[1777488930335,38.28,75418.59,0.0,0.69922,0.00012,25.87332]
[1777488931343,38.28,75426.15,0.0,0.70016,0.00012,25.83673]
[1777488933357,38.28,75411.67,0.0,0.69839,0.00012,25.90055]
[1777488934363,38.28,75411.18,0.0,0.69833,0.00012,25.9027]
[1777488936968,38.28,75401.63,0.0,0.69716,0.00012,25.94445]
[1777488938390,38.28,75406.86,0.0,0.69781,0.00012,25.92146]
[1777488940405,38.28,75416.65,0.0,0.69901,0.00012,25.87829]
[1777488942439,38.28,75417.71,0.0,0.69914,0.00012,25.8735]
[1777488944439,38.28,75430.47,0.0,0.70071,0.00012,25.81699]
[1777488945446,38.28,75436.33,0.0,0.70142,0.00012,25.79095]
[1777488947038,38.28,75442.33,0.0,0.70216,0.00012,25.76399]
[1777488952495,38.27,75444.53,0.0,0.70246,0.00012,25.75303]
[1777488954509,38.27,75439.12,0.0,0.7018,0.00012,25.77722]
[1777488959543,38.27,75436.22,0.0,0.70144,0.00012,25.79008]
[1777488964582,38.27,75434.95,0.0,0.70129,0.00012,25.79565]
[1777488969616,38.27,75433.73,0.0,0.70114,0.00012,25.801]
[1777488972636,38.27,75420.86,0.0,0.69957,0.00012,25.8579]
[1777488977671,38.27,75413.47,0.0,0.69868,0.00012,25.89018]
[1777488978678,38.27,75419.81,0.0,0.69945,0.00012,25.8622]
[1777488983713,38.27,75415.84,0.0,0.69898,0.00012,25.87938]
[1777488988748,38.26,75414.15,0.0,0.69878,0.00012,25.88655]
[1777488990762,38.26,75424.81,0.0,0.70009,0.00012,25.83919]
[1777488995797,38.26,75417.27,0.0,0.69919,0.00012,25.86891]
[1777488997811,38.26,75411.05,0.0,0.69844,0.00012,25.89612]
[1777488999825,38.26,75401.68,0.0,0.69729,0.00012,25.93695]
[1777489003855,38.26,75407.41,0.0,0.698,0.00012,25.91168]
[1777489005873,38.26,75415.05,0.0,0.69894,0.00012,25.87795]
[1777489010904,38.25,75415.41,0.0,0.69899,0.00012,25.87603]
[1777489013925,38.25,75408.83,0.0,0.69819,0.00012,25.90471]
[1777489018960,38.25,75412.47,0.0,0.69865,0.00012,25.8883]
[1777489023995,38.25,75410.28,0.0,0.69839,0.00012,25.89751]
[1777489029029,38.24,75408.42,0.0,0.69818,0.00012,25.90526]
[1777489034065,38.24,75409.28,0.0,0.69829,0.00012,25.9011]
[1777489036079,38.24,75416.37,0.0,0.69916,0.00012,25.86981]
[1777489038092,38.24,75422.36,0.0,0.6999,0.00012,25.84331]
[1777489043132,38.24,75423.33,0.0,0.70002,0.00012,25.83895]
[1777489048166,38.24,75416.8,0.0,0.69922,0.00012,25.86765]
[1777489051192,38.24,75409.97,0.0,0.69841,0.00012,25.89435]
[1777489056223,38.24,75414.08,0.0,0.69892,0.00012,25.87583]
[1777489059245,38.24,75406.73,0.0,0.69802,0.00012,25.90795]
[1777489062267,38.23,75396.02,0.0,0.69675,0.00012,25.95334]
[1777489067302,38.22,75393.74,0.0,0.69652,0.00012,25.96137]
[1777489071330,38.21,75401.88,0.0,0.69753,0.00012,25.92525]
[1777489076364,38.21,75402.12,0.0,0.69758,0.00012,25.92356]
[1777489081400,38.2,75401.81,0.0,0.69756,0.00012,25.92423]
[1777489085428,38.2,75407.72,0.0,0.6983,0.00012,25.89777]
[1777489090464,38.2,75409.35,0.0,0.69851,0.00012,25.89006]
[1777489094491,38.14,75415.47,0.0,0.69952,0.00012,25.85321]
[1777489099527,38.06,75415.63,0.0,0.69991,0.00012,25.83812]
[1777489104561,37.98,75417.43,0.0,0.70046,0.00012,25.81718]
[1777489109597,37.96,75418.92,0.0,0.70073,0.00012,25.80722]
[1777489114631,37.94,75422.03,0.0,0.70121,0.00012,25.78675]
[1777489119667,37.94,75425.28,0.0,0.70164,0.00012,25.77117]
[1777489124703,37.93,75426.26,0.0,0.70178,0.00012,25.76585]
[1777489128309,37.93,75420.66,0.0,0.70111,0.00012,25.79046]
[1777489131754,37.92,75413.01,0.0,0.70023,0.00012,25.8221]
[1777489133767,37.91,75406.54,0.0,0.69944,0.00012,25.85049]
[1777489138802,37.91,75405.85,0.0,0.69939,0.00012,25.8523]
[1777489143837,37.9,75408.52,0.0,0.69975,0.00012,25.83913]
[1777489148874,37.89,75406.47,0.0,0.69953,0.00012,25.84714]
[1777489153907,37.89,75411.06,0.0,0.70012,0.00012,25.82556]
[1777489158942,37.88,75415.61,0.0,0.70071,0.00012,25.80429]
[1777489163979,37.88,75423.33,0.0,0.70168,0.00012,25.76875]
[1777489169017,37.87,75425.62,0.0,0.70198,0.00012,25.75773]
[1777489174057,37.87,75423.53,0.0,0.70176,0.00012,25.76329]
[1777489175058,37.87,75433.76,0.0,0.70302,0.00012,25.71697]
[1777489176066,37.87,75440.02,0.0,0.70379,0.00012,25.68848]
[1777489179085,37.87,75445.18,0.0,0.70443,0.00012,25.66478]
[1777489184121,37.86,75447.21,0.0,0.70469,0.00012,25.65519]
[1777489189155,37.86,75451.56,0.0,0.70523,0.00012,25.63493]
[1777489194191,37.86,75455.92,0.0,0.70577,0.00012,25.61457]
[1777489196205,37.86,75463.31,0.0,0.70668,0.00012,25.58051]
[1777489201244,37.86,75465.01,0.0,0.70689,0.00012,25.57246]
[1777489204265,37.86,75478.4,0.0,0.70853,0.00012,25.5105]
[1777489206279,37.86,75470.97,0.0,0.70762,0.00012,25.54488]
[1777489209300,37.86,75462.9,0.0,0.70664,0.00012,25.582]
[1777489212321,37.86,75469.86,0.0,0.70749,0.00012,25.54978]
[1777489214334,37.86,75477.91,0.0,0.70848,0.00012,25.51255]
[1777489215343,37.86,75467.28,0.0,0.70718,0.00012,25.56169]
[1777489219369,37.86,75474.66,0.0,0.70808,0.00012,25.52753]
[1777489223401,37.86,75469.44,0.0,0.70744,0.00012,25.55167]
[1777489228433,37.86,75466.61,0.0,0.7071,0.00012,25.56474]
[1777489233468,37.86,75466.99,0.0,0.70716,0.00012,25.55986]
[1777489238503,37.86,75463.64,0.0,0.70675,0.00012,25.57539]
[1777489242530,37.86,75473.25,0.0,0.7079,0.00012,25.53173]
[1777489247566,37.86,75471.56,0.0,0.70769,0.00012,25.53987]
[1777489252601,37.86,75476.51,0.0,0.70829,0.00012,25.51733]
[1777489257637,37.87,75475.05,0.0,0.7081,0.00012,25.5245]
[1777489262670,37.87,75471.29,0.0,0.70763,0.00012,25.54227]
[1777489267706,37.87,75472.15,0.0,0.70773,0.00012,25.53857]
[1777489272742,37.87,75471.01,0.0,0.70758,0.00012,25.54412]
[1777489277777,37.87,75470.72,0.0,0.70754,0.00012,25.54571]
[1777489282811,37.87,75469.54,0.0,0.70739,0.00012,25.55141]
[1777489287846,37.88,75470.49,0.0,0.7075,0.00012,25.5473]
[1777489292882,37.88,75469.8,0.0,0.70743,0.00012,25.54751]
[1777489297916,37.88,75470.82,0.0,0.70755,0.00012,25.54303]
[1777489302951,37.88,75469.87,0.0,0.70742,0.00012,25.54766]
[1777489307986,37.88,75470.21,0.0,0.70746,0.00012,25.5464]
[1777489313031,37.88,75471.35,0.0,0.70759,0.00012,25.54152]
[1777489318066,37.89,75470.2,0.0,0.70744,0.00012,25.54722]
[1777489323101,37.89,75469.5,0.0,0.70734,0.00012,25.55086]
[1777489325116,37.89,75462.52,0.0,0.70648,0.00012,25.58314]
[1777489326123,37.89,75453.43,0.0,0.70537,0.00012,25.62483]
[1777489331158,37.89,75448.06,0.0,0.70471,0.00012,25.64934]
[1777489335186,37.89,75442.32,0.0,0.70401,0.00012,25.67534]
[1777489337200,37.89,75438.44,0.0,0.70354,0.00012,25.6928]
[1777489340221,37.88,75430.19,0.0,0.70254,0.00012,25.72981]
[1777489341227,37.88,75422.66,0.0,0.70161,0.00012,25.76362]
[1777489342235,37.88,75415.49,0.0,0.70073,0.00012,25.79564]
[1777489347269,37.88,75412.92,0.0,0.70044,0.00012,25.80618]
[1777489351299,37.86,75406.51,0.0,0.69974,0.00012,25.82877]
[1777489355333,37.85,75401.02,0.0,0.69909,0.00012,25.85231]
[1777489357348,37.85,75407.51,0.0,0.6999,0.00012,25.82286]
[1777489362377,37.85,75404.47,0.0,0.69955,0.00012,25.8353]
[1777489364391,37.84,75412.65,0.0,0.70058,0.00012,25.79826]
[1777489365400,37.84,75418.5,0.0,0.7013,0.00012,25.77179]
[1777489370434,37.84,75417.66,0.0,0.70122,0.00012,25.77472]
[1777489375468,37.83,75414.02,0.0,0.7008,0.00012,25.79019]
[1777489379496,37.83,75422.42,0.0,0.70185,0.00012,25.7517]
[1777489381510,37.83,75415.23,0.0,0.70097,0.00012,25.78378]
[1777489385539,37.82,75407.29,0.0,0.70001,0.00012,25.81868]
[1777489389577,37.82,75394.16,0.0,0.6984,0.00012,25.87647]
[1777489393604,37.81,75385.19,0.0,0.69731,0.00012,25.91533]
[1777489398639,37.8,75384.9,0.0,0.69731,0.00012,25.91531]
[1777489401659,37.8,75391.28,0.0,0.69812,0.00012,25.88628]
[1777489405692,37.79,75396.83,0.0,0.69883,0.00012,25.86066]
[1777489407704,37.79,75405.36,0.0,0.6999,0.00012,25.82216]
[1777489412312,37.79,75415.0,0.0,0.70113,0.00012,25.77486]
[1777489414754,37.79,75425.13,0.0,0.70239,0.00012,25.72881]
[1777489415761,37.79,75429.34,0.0,0.70291,0.00012,25.70961]
[1777489420797,37.78,75431.15,0.0,0.70315,0.00012,25.70095]
[1777489425832,37.78,75430.09,0.0,0.70303,0.00012,25.70528]
[1777489430867,37.78,75439.8,0.0,0.70424,0.00012,25.6605]
[1777489432452,37.78,75449.9,0.0,0.70548,0.00012,25.61415]
[1777489436908,37.78,75455.51,0.0,0.70618,0.00012,25.58823]
[1777489442526,37.78,75457.94,0.0,0.70647,0.00012,25.57697]
[1777489443957,37.78,75474.59,0.0,0.70851,0.00012,25.49988]
[1777489444964,37.78,75486.06,0.0,0.70991,0.00012,25.44646]
[1777489445971,37.78,75484.92,0.0,0.70977,0.00012,25.45191]
[1777489448992,37.78,75479.72,0.0,0.70913,0.00012,25.47652]
[1777489454028,37.78,75479.01,0.0,0.70903,0.00012,25.48041]
[1777489459061,37.78,75477.06,0.0,0.70878,0.00012,25.48998]
[1777489462664,37.79,75462.78,0.0,0.70702,0.00012,25.55641]
[1777489465103,37.78,75457.87,0.0,0.70643,0.00012,25.57886]
[1777489470139,37.78,75456.4,0.0,0.70625,0.00012,25.58568]
[1777489475173,37.79,75459.64,0.0,0.70666,0.00012,25.56763]
[1777489480209,37.79,75455.82,0.0,0.70619,0.00012,25.58529]
[1777489485244,37.76,75453.37,0.0,0.70603,0.00012,25.59102]
[1777489487259,37.72,75436.98,0.0,0.70416,0.00012,25.66017]
[1777489492293,37.64,75431.54,0.0,0.70389,0.00012,25.66912]
[1777489496326,37.6,75465.18,0.0,0.70819,0.00012,25.50724]
[1777489501359,37.6,75465.65,0.0,0.70825,0.00012,25.50509]
[1777489503375,37.6,75454.22,0.0,0.70685,0.00012,25.5579]
[1777489505386,37.6,75444.27,0.0,0.70564,0.00012,25.60349]
[1777489507435,37.6,75438.73,0.0,0.70496,0.00012,25.62879]
[1777489508408,37.59,75427.23,0.0,0.70354,0.00012,25.68133]
[1777489509415,37.59,75410.51,0.0,0.70147,0.00012,25.75748]
[1777489510422,37.59,75402.43,0.0,0.70047,0.00012,25.79394]
[1777489511429,37.59,75404.0,0.0,0.70067,0.00012,25.7867]
[1777489516464,37.59,75405.7,0.0,0.7009,0.00012,25.77831]
[1777489518482,37.59,75411.35,0.0,0.70161,0.00012,25.75242]
[1777489519490,37.59,75405.79,0.0,0.70092,0.00012,25.7775]
[1777489521503,37.58,75398.0,0.0,0.69996,0.00012,25.81239]
[1777489526538,37.58,75395.52,0.0,0.69967,0.00012,25.82266]
[1777489529562,37.58,75389.02,0.0,0.69887,0.00012,25.85131]
[1777489534597,37.57,75374.78,0.0,0.69714,0.00013,25.91049]
[1777489538630,37.56,75369.17,0.0,0.69646,0.00013,25.93463]
[1777489543669,37.56,75367.87,0.0,0.69633,0.00013,25.93902]
[1777489548694,37.55,75368.12,0.0,0.69641,0.00013,25.93636]
[1777489553730,37.54,75367.52,0.0,0.69636,0.00013,25.93782]
[1777489558766,37.53,75362.99,0.0,0.69583,0.00013,25.95672]
[1777489563804,37.52,75363.33,0.0,0.6959,0.00013,25.95405]
[1777489568837,37.52,75359.45,0.0,0.69544,0.00013,25.97009]
[1777489573871,37.49,75362.6,0.0,0.69598,0.00013,25.95062]
[1777489578907,37.48,75365.8,0.0,0.69641,0.00013,25.93533]
[1777489583943,37.47,75363.18,0.0,0.69611,0.00013,25.94589]
[1777489588977,37.47,75365.26,0.0,0.6964,0.00013,25.93554]
[1777489591999,37.46,75375.14,0.0,0.69768,0.00013,25.88764]
[1777489595023,37.46,75369.45,0.0,0.69698,0.00013,25.91256]
[1777489600055,37.45,75369.2,0.0,0.69697,0.00013,25.91266]
[1777489601062,37.45,75378.36,0.0,0.69812,0.00013,25.87165]
[1777489602069,37.45,75404.18,0.0,0.70136,0.00012,25.75452]
[1777489603667,37.45,75412.95,0.0,0.70246,0.00012,25.71442]
[1777489604085,37.45,75412.95,0.0,0.70246,0.00012,25.71438]
[1777489609118,37.44,75413.55,0.0,0.70257,0.00012,25.71036]
[1777489612139,37.42,75405.18,0.0,0.70161,0.00012,25.74503]
[1777489613737,37.42,75403.16,0.0,0.70137,0.00012,25.75406]
[1777489619188,37.42,75407.31,0.0,0.70189,0.00012,25.73468]
[1777489624226,37.4,75405.64,0.0,0.70179,0.00012,25.73827]
[1777489629259,37.4,75410.97,0.0,0.70247,0.00012,25.71341]
[1777489633878,37.39,75405.44,0.0,0.70179,0.00012,25.73827]
[1777489636313,37.39,75390.69,0.0,0.69995,0.00013,25.80518]
[1777489637318,37.39,75388.6,0.0,0.69969,0.00013,25.81449]
[1777489638325,37.39,75380.0,0.0,0.69861,0.00013,25.85317]
[1777489639333,37.39,75379.27,0.0,0.69853,0.00013,25.85626]
[1777489644368,37.38,75385.19,0.0,0.6993,0.00013,25.82858]
[1777489645375,37.38,75392.25,0.0,0.70019,0.00013,25.79643]
[1777489646382,37.38,75391.8,0.0,0.70013,0.00013,25.79833]
[1777489649408,37.38,75385.59,0.0,0.69937,0.00013,25.82602]
[1777489654438,37.37,75382.33,0.0,0.69899,0.00013,25.83678]
[1777489659473,37.37,75379.84,0.0,0.6987,0.00013,25.84723]
[1777489664508,37.37,75374.67,0.0,0.69807,0.00013,25.86973]
[1777489670550,37.36,75373.28,0.0,0.69792,0.00013,25.87497]
[1777489675585,37.35,75394.59,0.0,0.70062,0.00013,25.77777]
[1777489676592,37.35,75396.64,0.0,0.70088,0.00013,25.76837]
[1777489681628,37.35,75394.55,0.0,0.70063,0.00013,25.77755]
[1777489684648,37.35,75387.44,0.0,0.69974,0.00013,25.80956]
[1777489688676,37.35,75394.15,0.0,0.70059,0.00013,25.77864]
[1777489693711,37.35,75392.64,0.0,0.70042,0.00013,25.78508]
[1777489698747,37.34,75389.17,0.0,0.69999,0.00013,25.80038]
[1777489702774,37.34,75382.45,0.0,0.69916,0.00013,25.83041]
[1777489704789,37.34,75371.46,0.0,0.69778,0.00013,25.87971]
[1777489706804,37.34,75367.61,0.0,0.69731,0.00013,25.89647]
[1777489711837,37.33,75366.71,0.0,0.69724,0.00013,25.8964]
[1777489716873,37.33,75363.88,0.0,0.69691,0.00013,25.90811]
[1777489721910,37.32,75369.18,0.0,0.6976,0.00013,25.88328]
[1777489726951,37.31,75374.92,0.0,0.69835,0.00013,25.85661]
[1777489727954,37.31,75402.53,0.0,0.70182,0.00013,25.73084]
[1777489728961,37.31,75391.6,0.0,0.70046,0.00013,25.78064]
[1777489732988,37.31,75385.78,0.0,0.69974,0.00013,25.80659]
[1777489736013,37.31,75378.92,0.0,0.69889,0.00013,25.8372]
[1777489741046,37.3,75374.04,0.0,0.69829,0.00013,25.8584]
[1777489746080,37.3,75373.57,0.0,0.69826,0.00013,25.85973]
[1777489749102,37.29,75365.76,0.0,0.69728,0.00013,25.89442]
[1777489750109,37.29,75353.84,0.0,0.69578,0.00013,25.94757]
[1777489754740,37.29,75366.29,0.0,0.69738,0.00013,25.89097]
[1777489756151,37.29,75365.87,0.0,0.69733,0.00013,25.8925]
[1777489761186,37.28,75358.38,0.0,0.69641,0.00013,25.92522]
[1777489763199,37.28,75354.32,0.0,0.69591,0.00013,25.94296]
[1777489768237,37.27,75353.16,0.0,0.69579,0.00013,25.94706]
[1777489770250,37.27,75358.45,0.0,0.69647,0.00013,25.92296]
[1777489775285,37.26,75357.79,0.0,0.69643,0.00013,25.92171]
[1777489780320,37.26,75361.18,0.0,0.69689,0.00013,25.90548]
[1777489785354,37.25,75364.03,0.0,0.69727,0.00013,25.89171]
[1777489788375,37.25,75357.82,0.0,0.6965,0.00013,25.91902]
[1777489791397,37.24,75356.26,0.0,0.69632,0.00013,25.92534]
[1777489796432,37.24,75355.83,0.0,0.6963,0.00013,25.92615]
[1777489800460,37.23,75362.21,0.0,0.69713,0.00013,25.89665]
[1777489805109,37.23,75348.45,0.0,0.69541,0.00013,25.95729]
[1777489806502,37.23,75342.13,0.0,0.69461,0.00013,25.98545]
[1777489810530,37.23,75336.17,0.0,0.69385,0.00013,26.01183]
[1777489815565,37.23,75332.31,0.0,0.69337,0.00013,26.02876]
[1777489820600,37.23,75329.25,0.0,0.69298,0.00013,26.04214]
[1777489825636,37.22,75327.81,0.0,0.6928,0.00013,26.04834]
[1777489830671,37.22,75325.88,0.0,0.69256,0.00013,26.05671]
[1777489835713,37.22,75324.15,0.0,0.69236,0.00013,26.06105]
[1777489836718,37.22,75355.4,0.0,0.69634,0.00013,25.92197]
[1777489837729,37.22,75361.24,0.0,0.69708,0.00013,25.8956]
[1777489842759,37.22,75362.72,0.0,0.69728,0.00013,25.88834]
[1777489847798,37.21,75361.54,0.0,0.69715,0.00013,25.89304]
[1777489852830,37.21,75365.44,0.0,0.69766,0.00013,25.87493]
[1777489857866,37.21,75366.06,0.0,0.69775,0.00013,25.87161]
[1777489858873,37.21,75376.88,0.0,0.69912,0.00013,25.82253]
[1777489859879,37.21,75377.21,0.0,0.69916,0.00013,25.82097]
[1777489860886,37.21,75392.7,0.0,0.70111,0.00013,25.75026]
[1777489861893,37.2,75400.13,0.0,0.70205,0.00013,25.7159]
[1777489865921,37.2,75394.28,0.0,0.70132,0.00013,25.74259]
[1777489870958,37.2,75407.85,0.0,0.70303,0.00013,25.6801]
[1777489871963,37.2,75404.55,0.0,0.70261,0.00013,25.69537]
[1777489876999,37.2,75404.18,0.0,0.70256,0.00013,25.69716]
[1777489882035,37.2,75403.31,0.0,0.70246,0.00013,25.70114]
[1777489887072,37.2,75404.86,0.0,0.70268,0.00013,25.69292]
[1777489890101,37.2,75381.11,0.0,0.6997,0.00013,25.80138]
[1777489891106,37.19,75373.63,0.0,0.69878,0.00013,25.83206]
[1777489896138,37.19,75374.64,0.0,0.69892,0.00013,25.82683]
[1777489901173,37.19,75369.94,0.0,0.69834,0.00013,25.84743]
[1777489906208,37.18,75373.69,0.0,0.69884,0.00013,25.82976]
[1777489911243,37.18,75374.39,0.0,0.69894,0.00013,25.82593]
[1777489916278,37.18,75372.53,0.0,0.69873,0.00013,25.83365]
[1777489921314,37.17,75372.87,0.0,0.69879,0.00013,25.83135]
[1777489925969,37.17,75403.2,0.0,0.70262,0.00013,25.69192]
[1777489926350,37.17,75403.2,0.0,0.70263,0.00013,25.69182]
[1777489927357,37.17,75401.35,0.0,0.70239,0.00013,25.70033]
[1777489928364,37.17,75379.72,0.0,0.69967,0.00013,25.79946]
[1777489929372,37.17,75372.09,0.0,0.69871,0.00013,25.83404]
[1777489930380,37.17,75371.5,0.0,0.69864,0.00013,25.83657]
[1777489932394,37.16,75379.11,0.0,0.69961,0.00013,25.80167]
[1777489936043,37.16,75383.94,0.0,0.70023,0.00013,25.77919]
[1777489941465,37.16,75384.48,0.0,0.70031,0.00013,25.77624]
[1777489942467,37.15,75403.37,0.0,0.70271,0.00013,25.68846]
[1777489943470,37.15,75413.15,0.0,0.70395,0.00013,25.64288]
[1777489944478,37.15,75416.63,0.0,0.70439,0.00013,25.62646]
[1777489949515,37.14,75418.17,0.0,0.70461,0.00013,25.61815]
[1777489954549,37.14,75414.59,0.0,0.70421,0.00013,25.63051]
[1777489959585,37.13,75417.18,0.0,0.70456,0.00013,25.61739]
[1777489964618,37.13,75426.57,0.0,0.70576,0.00013,25.57258]
[1777489969654,37.12,75426.17,0.0,0.70573,0.00013,25.5736]
[1777489974690,37.12,75429.97,0.0,0.70623,0.00013,25.55493]
[1777489979726,37.11,75430.49,0.0,0.70631,0.00013,25.55167]
[1777489982747,37.11,75439.62,0.0,0.70746,0.00012,25.50821]
[1777489983753,37.11,75447.56,0.0,0.70846,0.00012,25.47054]
[1777489984760,37.11,75459.07,0.0,0.70989,0.00012,25.41576]
[1777489985770,37.11,75463.23,0.0,0.71041,0.00012,25.39589]
[1777489989802,37.11,75456.61,0.0,0.70959,0.00012,25.4274]
[1777489994833,37.11,75453.23,0.0,0.70917,0.00012,25.44325]
[1777489999868,37.11,75454.57,0.0,0.70934,0.00012,25.43664]
[1777490004902,37.11,75440.04,0.0,0.70754,0.00012,25.50525]
[1777490005909,37.11,75439.7,0.0,0.7075,0.00012,25.50675]
[1777490010948,37.1,75445.12,0.0,0.70819,0.00012,25.48064]
[1777490015980,37.1,75446.21,0.0,0.70835,0.00012,25.47194]
[1777490021015,37.1,75449.22,0.0,0.70873,0.00012,25.45734]
[1777490026050,37.1,75448.08,0.0,0.7086,0.00012,25.46242]
[1777490031084,37.1,75450.67,0.0,0.70893,0.00012,25.44977]
[1777490036119,37.09,75455.82,0.0,0.70958,0.00012,25.42491]
[1777490038134,37.09,75460.8,0.0,0.7102,0.00012,25.40108]
[1777490043169,37.09,75459.85,0.0,0.71009,0.00012,25.40544]
[1777490048203,37.09,75455.22,0.0,0.70952,0.00012,25.42732]
[1777490050219,37.09,75461.4,0.0,0.71029,0.00012,25.39781]
[1777490055260,37.08,75464.91,0.0,0.71076,0.00012,25.37957]
[1777490060290,37.08,75468.4,0.0,0.71122,0.00012,25.36147]
[1777490065324,37.07,75469.38,0.0,0.71138,0.00012,25.3554]
[1777490070360,37.06,75473.21,0.0,0.71189,0.00012,25.33571]
[1777490075395,37.06,75470.09,0.0,0.71155,0.00012,25.34624]
[1777490080430,37.05,75470.06,0.0,0.71157,0.00012,25.34506]
[1777490084458,37.05,75476.51,0.0,0.7124,0.00012,25.31299]
[1777490088487,37.04,75486.16,0.0,0.71362,0.00012,25.2654]
[1777490089495,37.04,75490.28,0.0,0.71413,0.00012,25.24522]
[1777490094528,37.04,75492.36,0.0,0.71441,0.00012,25.23419]
[1777490099562,37.03,75494.96,0.0,0.71475,0.00012,25.22062]
[1777490101580,37.03,75510.6,0.0,0.71669,0.00012,25.14381]
[1777490102586,37.03,75519.99,0.0,0.71785,0.00012,25.09753]
[1777490103594,37.03,75516.86,0.0,0.71746,0.00012,25.11287]
[1777490108627,37.03,75519.45,0.0,0.71779,0.00012,25.09969]
[1777490111649,37.03,75525.19,0.0,0.7185,0.00012,25.07122]
[1777490112658,37.03,75535.41,0.0,0.71975,0.00012,25.02058]
[1777490113662,37.03,75541.48,0.0,0.7205,0.00012,24.99043]
[1777490114669,37.03,75535.68,0.0,0.71979,0.00012,25.0193]
[1777490116688,37.03,75535.88,0.0,0.71981,0.00012,25.01835]
[1777490121717,37.03,75544.92,0.0,0.72092,0.00012,24.97327]
[1777490122725,37.02,75543.9,0.0,0.7208,0.00012,24.97816]
[1777490125746,37.02,75536.51,0.0,0.71989,0.00012,25.01488]
[1777490127408,37.02,75523.81,0.0,0.71834,0.00012,25.07781]
[1777490128767,37.03,75519.04,0.0,0.71775,0.00012,25.10137]
[1777490133803,37.03,75522.89,0.0,0.71824,0.00012,25.07915]
[1777490138836,37.03,75526.88,0.0,0.71873,0.00012,25.0596]
[1777490143871,37.03,75528.45,0.0,0.71891,0.00012,25.05212]
[1777490147903,37.03,75522.78,0.0,0.71821,0.00012,25.08044]
[1777490151929,37.03,75517.22,0.0,0.71752,0.00012,25.10803]
[1777490155958,37.03,75509.21,0.0,0.71654,0.00012,25.14746]
[1777490159986,37.03,75500.93,0.0,0.71552,0.00012,25.18789]
[1777490162001,37.03,75488.75,0.0,0.71401,0.00012,25.24709]
[1777490163008,37.03,75489.02,0.0,0.71405,0.00012,25.24567]
[1777490167042,37.03,75484.27,0.0,0.71347,0.00012,25.26821]
[1777490169054,37.02,75491.57,0.0,0.71438,0.00012,25.23248]
[1777490174092,37.02,75493.92,0.0,0.71469,0.00012,25.22045]
[1777490177113,37.02,75486.57,0.0,0.71379,0.00012,25.25585]
[1777490182146,37.02,75488.02,0.0,0.71399,0.00012,25.24808]
[1777490187180,37.01,75495.66,0.0,0.71495,0.00012,25.21016]
[1777490192216,37.01,75496.34,0.0,0.71506,0.00012,25.20303]
[1777490197251,37.01,75498.46,0.0,0.71534,0.00012,25.19204]
[1777490198258,37.01,75503.95,0.0,0.71602,0.00012,25.16507]
[1777490203292,37.0,75505.31,0.0,0.7162,0.00012,25.15794]
[1777490208328,37.0,75505.03,0.0,0.71618,0.00012,25.15884]
[1777490213441,37.0,75507.48,0.0,0.71649,0.00012,25.14641]
[1777490215384,37.0,75486.85,0.0,0.71394,0.00012,25.24699]
[1777490216390,37.0,75483.43,0.0,0.71352,0.00012,25.26342]
[1777490218404,37.0,75477.11,0.0,0.71275,0.00012,25.29365]
[1777490221425,36.99,75465.62,0.0,0.71134,0.00012,25.34844]
[1777490222432,36.99,75456.49,0.0,0.7102,0.00012,25.39201]
[1777490223439,36.99,75451.04,0.0,0.70953,0.00012,25.41778]
[1777490228474,36.99,75448.62,0.0,0.70925,0.00012,25.42867]
[1777490233512,36.99,75446.76,0.0,0.70902,0.00012,25.43738]
[1777490238546,36.99,75445.99,0.0,0.70893,0.00012,25.44086]
[1777490240561,36.98,75451.43,0.0,0.70961,0.00012,25.41486]
[1777490244593,36.99,75460.42,0.0,0.71073,0.00012,25.37183]
[1777490245601,36.99,75470.18,0.0,0.71194,0.00012,25.32499]
[1777490248620,36.99,75476.07,0.0,0.71266,0.00012,25.29685]
[1777490253655,36.99,75478.69,0.0,0.71299,0.00012,25.28161]
[1777490258694,36.99,75476.24,0.0,0.71268,0.00012,25.29382]
[1777490263727,36.99,75477.67,0.0,0.71288,0.00012,25.28607]
[1777490268763,36.98,75474.03,0.0,0.71244,0.00012,25.30285]
[1777490273798,36.98,75471.95,0.0,0.71221,0.00012,25.31197]
[1777490278833,36.97,75472.18,0.0,0.71226,0.00012,25.3099]
[1777490282861,36.97,75480.94,0.0,0.71337,0.00012,25.26672]
[1777490283868,36.97,75482.21,0.0,0.71353,0.00012,25.2604]
[1777490285882,36.97,75492.1,0.0,0.71476,0.00012,25.21201]
[1777490288538,36.97,75497.3,0.0,0.71541,0.00012,25.18636]
[1777490293941,36.97,75496.36,0.0,0.7153,0.00012,25.19065]
[1777490298976,36.96,75496.13,0.0,0.71528,0.00012,25.19138]
[1777490304011,36.96,75498.48,0.0,0.71558,0.00012,25.1796]
[1777490309046,36.96,75501.61,0.0,0.71597,0.00012,25.16412]
[1777490314081,36.96,75495.97,0.0,0.71529,0.00012,25.18844]
[1777490319116,36.96,75499.29,0.0,0.7157,0.00012,25.17208]
[1777490324151,36.96,75497.87,0.0,0.71553,0.00012,25.17898]
[1777490329187,36.96,75498.23,0.0,0.71557,0.00012,25.17713]
[1777490335228,36.96,75498.48,0.0,0.71561,0.00012,25.17578]
[1777490340264,36.96,75498.7,0.0,0.71564,0.00012,25.17458]
[1777490345300,36.96,75499.3,0.0,0.71572,0.00012,25.17151]
[1777490349328,36.96,75504.83,0.0,0.7164,0.00012,25.14429]
[1777490354364,36.96,75509.26,0.0,0.71695,0.00012,25.12253]
[1777490359398,36.96,75511.41,0.0,0.71721,0.00012,25.11199]
[1777490364433,36.96,75512.13,0.0,0.7173,0.00012,25.10845]
[1777490369470,36.96,75512.48,0.0,0.71734,0.00012,25.10668]
[1777490374502,36.96,75508.39,0.0,0.71686,0.00012,25.12352]
[1777490375509,36.96,75503.1,0.0,0.71621,0.00012,25.14948]
[1777490376517,36.96,75495.65,0.0,0.71529,0.00012,25.18592]
[1777490377524,36.96,75495.25,0.0,0.71524,0.00012,25.18778]
[1777490378531,36.96,75489.04,0.0,0.71447,0.00012,25.218]
[1777490381552,36.95,75486.32,0.0,0.71415,0.00012,25.23085]
[1777490386586,36.95,75481.65,0.0,0.71358,0.00012,25.25282]
[1777490391622,36.95,75484.45,0.0,0.71395,0.00012,25.23848]
[1777490396657,36.94,75481.22,0.0,0.71357,0.00012,25.25347]
[1777490401698,36.94,75479.18,0.0,0.71333,0.00012,25.26265]
[1777490406731,36.94,75479.54,0.0,0.71339,0.00012,25.26022]
[1777490407744,36.94,75485.19,0.0,0.7141,0.00012,25.2325]
[1777490412772,36.93,75482.8,0.0,0.71382,0.00012,25.24353]
[1777490416801,36.93,75468.24,0.0,0.71202,0.00012,25.31355]
[1777490421836,36.93,75466.67,0.0,0.71185,0.00012,25.32017]
[1777490426872,36.92,75468.81,0.0,0.71213,0.00012,25.30897]
[1777490431906,36.92,75467.68,0.0,0.71203,0.00012,25.31033]
[1777490436941,36.91,75466.98,0.0,0.71197,0.00012,25.3128]
[1777490441979,36.91,75469.93,0.0,0.71236,0.00012,25.29765]
[1777490447012,36.9,75473.31,0.0,0.7128,0.00012,25.28049]
[1777490449676,36.9,75465.87,0.0,0.71188,0.00012,25.31619]
[1777490455068,36.9,75457.98,0.0,0.7109,0.00012,25.35373]
[1777490460103,36.9,75456.28,0.0,0.71068,0.00012,25.36234]
[1777490462117,36.9,75450.1,0.0,0.7099,0.00013,25.39219]
[1777490465139,36.9,75443.34,0.0,0.70905,0.00013,25.4247]
[1777490470173,36.9,75444.89,0.0,0.70924,0.00013,25.41757]
[1777490475208,36.91,75446.54,0.0,0.70944,0.00013,25.40998]
[1777490480245,36.91,75447.58,0.0,0.70956,0.00013,25.40539]
[1777490485279,36.91,75448.27,0.0,0.70964,0.00013,25.40252]
[1777490488300,36.91,75441.79,0.0,0.70882,0.00013,25.43376]
[1777490491321,36.91,75435.38,0.0,0.70803,0.00013,25.46126]
[1777490493334,36.91,75425.61,0.0,0.7068,0.00013,25.50767]
[1777490494342,36.91,75424.87,0.0,0.70671,0.00013,25.51116]
[1777490499377,36.91,75431.06,0.0,0.70749,0.00013,25.48181]
[1777490503416,36.91,75440.04,0.0,0.70861,0.00013,25.43916]
[1777490505430,36.91,75440.22,0.0,0.70863,0.00013,25.43843]
[1777490510465,36.92,75437.72,0.0,0.70831,0.00013,25.45063]
[1777490515500,36.92,75437.4,0.0,0.70826,0.00013,25.45247]
[1777490520534,36.92,75435.97,0.0,0.70808,0.00013,25.45961]
[1777490522548,36.92,75442.01,0.0,0.70883,0.00013,25.43097]
[1777490523556,36.92,75447.47,0.0,0.70951,0.00013,25.40498]
[1777490526578,36.92,75454.53,0.0,0.71038,0.00012,25.37154]
[1777490528593,36.92,75467.16,0.0,0.71195,0.00012,25.31103]
[1777490529597,36.92,75472.04,0.0,0.71256,0.00012,25.28732]
[1777490534634,36.92,75474.53,0.0,0.71288,0.00012,25.2749]
[1777490539668,36.92,75472.99,0.0,0.7127,0.00012,25.28197]
[1777490544703,36.92,75463.15,0.0,0.71148,0.00012,25.32903]
[1777490546717,36.92,75458.33,0.0,0.71089,0.00012,25.35194]
[1777490548734,36.91,75464.27,0.0,0.71164,0.00012,25.32297]
[1777490550745,36.91,75466.84,0.0,0.71197,0.00012,25.31028]
[1777490555780,36.91,75463.84,0.0,0.71163,0.00012,25.3208]
[1777490560815,36.9,75465.03,0.0,0.7118,0.00012,25.31424]
[1777490565852,36.9,75466.23,0.0,0.71197,0.00012,25.30761]
[1777490570886,36.89,75465.49,0.0,0.7119,0.00012,25.31014]
[1777490575922,36.89,75466.75,0.0,0.71208,0.00012,25.30317]
[1777490580957,36.89,75465.39,0.0,0.71193,0.00012,25.30887]
[1777490581965,36.89,75459.0,0.0,0.71114,0.00012,25.33952]
[1777490586999,36.88,75456.84,0.0,0.71089,0.00012,25.34879]
[1777490592034,36.87,75458.32,0.0,0.71111,0.00012,25.34055]
[1777490595055,36.87,75452.75,0.0,0.71042,0.00013,25.36673]
[1777490597070,36.87,75449.32,0.0,0.70999,0.00013,25.38332]
[1777490600743,36.87,75443.28,0.0,0.70923,0.00013,25.4124]
[1777490606132,36.87,75436.1,0.0,0.70833,0.00013,25.44678]
[1777490608146,36.87,75430.44,0.0,0.70762,0.00013,25.47371]
[1777490613181,36.87,75433.3,0.0,0.708,0.00013,25.45682]
[1777490618217,36.87,75430.47,0.0,0.70764,0.00013,25.47029]
[1777490620882,36.87,75416.23,0.0,0.70585,0.00013,25.53773]
[1777490621237,36.87,75416.73,0.0,0.70591,0.00013,25.53532]
[1777490623250,36.87,75424.55,0.0,0.7069,0.00013,25.49819]
[1777490625270,36.87,75427.13,0.0,0.70723,0.00013,25.4859]
[1777490627282,36.87,75434.27,0.0,0.70813,0.00013,25.4519]
[1777490632317,36.87,75428.63,0.0,0.70742,0.00013,25.47875]
[1777490636344,36.87,75412.56,0.0,0.70539,0.00013,25.55473]
[1777490637352,36.87,75411.86,0.0,0.7053,0.00013,25.55822]
[1777490642388,36.88,75421.69,0.0,0.70652,0.00013,25.51273]
[1777490643396,36.88,75428.41,0.0,0.70736,0.00013,25.48109]
[1777490645410,36.88,75432.64,0.0,0.70789,0.00013,25.46098]
[1777490648431,36.88,75441.7,0.0,0.70903,0.00013,25.41777]
[1777490649438,36.88,75450.17,0.0,0.71009,0.00013,25.37721]
[1777490651094,36.88,75452.29,0.0,0.71035,0.00013,25.36718]
[1777490654473,36.88,75461.21,0.0,0.71147,0.00012,25.32386]
[1777490655480,36.88,75466.94,0.0,0.71219,0.00012,25.29597]
[1777490661521,36.87,75463.39,0.0,0.71177,0.00012,25.31218]
[1777490666558,36.87,75466.72,0.0,0.71221,0.00012,25.29526]
[1777490671592,36.86,75462.36,0.0,0.7117,0.00012,25.31236]
[1777490673607,36.86,75468.0,0.0,0.71241,0.00012,25.28472]
[1777490675621,36.86,75474.64,0.0,0.71325,0.00012,25.25219]
[1777490677636,36.86,75475.83,0.0,0.7134,0.00012,25.24618]
[1777490682671,36.86,75470.15,0.0,0.71271,0.00012,25.2732]
[1777490685692,36.85,75476.43,0.0,0.7135,0.00012,25.24229]
[1777490687707,36.85,75483.12,0.0,0.71433,0.00012,25.20946]
[1777490690728,36.85,75493.82,0.0,0.71567,0.00012,25.15682]
[1777490691737,36.85,75496.37,0.0,0.71598,0.00012,25.14427]
[1777490694757,36.85,75503.31,0.0,0.71684,0.00012,25.11008]
[1777490699792,36.85,75505.97,0.0,0.71717,0.00012,25.09715]
[1777490704827,36.85,75507.1,0.0,0.7173,0.00012,25.09177]
[1777490709864,36.85,75505.71,0.0,0.71713,0.00012,25.09884]
[1777490714898,36.85,75504.0,0.0,0.71691,0.00012,25.10738]
[1777490719932,36.86,75500.21,0.0,0.71644,0.00012,25.1261]
[1777490724967,36.86,75502.11,0.0,0.71668,0.00012,25.11671]
[1777490730007,36.85,75502.9,0.0,0.71678,0.00012,25.1128]
[1777490735039,36.85,75499.35,0.0,0.71636,0.00012,25.12703]
[1777490740073,36.85,75496.71,0.0,0.71603,0.00012,25.13995]
[1777490745107,36.85,75496.07,0.0,0.71595,0.00012,25.14299]
[1777490750143,36.85,75495.36,0.0,0.71587,0.00012,25.1464]
[1777490752157,36.85,75484.28,0.0,0.71449,0.00012,25.20065]
[1777490756186,36.85,75478.94,0.0,0.71384,0.00012,25.22639]
[1777490761877,36.85,75470.66,0.0,0.71282,0.00012,25.26612]
[1777490767262,36.84,75468.56,0.0,0.71258,0.00012,25.27543]
[1777490772297,36.84,75469.99,0.0,0.71278,0.00012,25.26768]
[1777490777332,36.84,75471.27,0.0,0.71296,0.00012,25.26066]
[1777490782367,36.83,75470.12,0.0,0.71283,0.00012,25.2654]
[1777490787402,36.83,75465.63,0.0,0.71229,0.00012,25.28639]
[1777490792438,36.82,75464.28,0.0,0.71216,0.00012,25.28885]
[1777490797474,36.82,75464.86,0.0,0.71225,0.00012,25.2852]
[1777490802508,36.82,75468.82,0.0,0.71277,0.00012,25.26522]
[1777490807542,36.81,75468.05,0.0,0.71269,0.00012,25.26826]
[1777490810604,36.81,75474.15,0.0,0.71346,0.00012,25.23817]
[1777490816605,36.81,75476.8,0.0,0.7138,0.00012,25.22464]
[1777490821643,36.81,75477.89,0.0,0.71395,0.00012,25.21887]
[1777490822648,36.81,75486.19,0.0,0.71498,0.00012,25.17815]
[1777490823655,36.8,75487.08,0.0,0.7151,0.00012,25.17375]
[1777490828693,36.8,75487.47,0.0,0.71515,0.00012,25.17172]
[1777490833725,36.8,75490.63,0.0,0.71554,0.00012,25.15613]
[1777490838760,36.8,75487.13,0.0,0.71511,0.00012,25.17332]
[1777490840774,36.8,75480.67,0.0,0.7143,0.00012,25.20494]
[1777490842790,36.8,75477.28,0.0,0.71388,0.00012,25.22141]
[1777490847822,36.8,75480.49,0.0,0.71429,0.00012,25.20534]
[1777490852862,36.8,75484.28,0.0,0.71479,0.00012,25.18313]
[1777490858900,36.8,75485.96,0.0,0.71501,0.00012,25.17435]
[1777490861921,36.8,75495.33,0.0,0.71619,0.00012,25.12797]
[1777490863935,36.79,75493.7,0.0,0.71599,0.00012,25.13589]
[1777490868970,36.79,75493.42,0.0,0.71596,0.00012,25.13697]
[1777490874005,36.79,75495.46,0.0,0.71622,0.00012,25.12668]
[1777490879040,36.79,75493.59,0.0,0.71599,0.00012,25.13571]
[1777490884077,36.79,75495.83,0.0,0.71627,0.00012,25.12451]
[1777490886091,36.79,75502.09,0.0,0.71705,0.00012,25.09357]
[1777490891127,36.79,75500.61,0.0,0.71686,0.00012,25.10097]
[1777490896161,36.79,75498.12,0.0,0.71655,0.00012,25.11337]
[1777490901202,36.79,75493.41,0.0,0.71596,0.00012,25.1367]
[1777490906232,36.79,75491.39,0.0,0.71571,0.00012,25.14663]
[1777490911267,36.79,75488.54,0.0,0.71538,0.00012,25.15732]
[1777490916302,36.79,75493.56,0.0,0.71601,0.00012,25.13253]
[1777490921337,36.79,75491.99,0.0,0.71581,0.00012,25.14028]
[1777490926372,36.79,75488.96,0.0,0.71543,0.00012,25.15521]
[1777490931408,36.79,75489.09,0.0,0.71545,0.00012,25.15461]
[1777490936442,36.79,75487.62,0.0,0.71526,0.00012,25.16191]
[1777490941479,36.79,75489.49,0.0,0.7155,0.00012,25.15269]
[1777490943153,36.79,75481.41,0.0,0.71449,0.00012,25.19233]
[1777490944506,36.79,75478.28,0.0,0.7141,0.00012,25.20757]
[1777490949534,36.79,75477.02,0.0,0.71396,0.00012,25.21333]
[1777490954570,36.79,75475.57,0.0,0.71379,0.00012,25.21996]
[1777490957591,36.79,75470.24,0.0,0.71313,0.00012,25.24565]
[1777490963293,36.78,75474.39,0.0,0.71366,0.00012,25.22468]
[1777490968667,36.78,75473.67,0.0,0.71359,0.00012,25.22769]
[1777490973703,36.78,75473.19,0.0,0.71356,0.00012,25.22628]
[1777490978737,36.77,75473.96,0.0,0.71367,0.00012,25.22198]
[1777490983773,36.77,75474.04,0.0,0.71369,0.00012,25.22106]
[1777490988808,36.77,75471.08,0.0,0.71333,0.00012,25.235]
[1777490993844,36.77,75468.27,0.0,0.71299,0.00012,25.2481]
[1777490998880,36.76,75471.15,0.0,0.71337,0.00012,25.23341]
[1777491003914,36.76,75468.02,0.0,0.71299,0.00013,25.2481]
[1777491004922,36.76,75461.67,0.0,0.7122,0.00013,25.27887]
[1777491009957,36.76,75463.68,0.0,0.71247,0.00013,25.26829]
[1777491011970,36.75,75458.23,0.0,0.7118,0.00013,25.29446]
[1777491013985,36.76,75449.77,0.0,0.71073,0.00013,25.33565]
[1777491014992,36.76,75439.26,0.0,0.70941,0.00013,25.38637]
[1777491015999,36.76,75436.45,0.0,0.70905,0.00013,25.39989]
[1777491018015,36.76,75430.06,0.0,0.70825,0.00013,25.43053]
[1777491020027,36.76,75425.39,0.0,0.70766,0.00013,25.45281]
[1777491023047,36.76,75420.04,0.0,0.70699,0.00013,25.47823]
[1777491024055,36.76,75414.77,0.0,0.70632,0.00013,25.50326]
[1777491026072,36.75,75425.32,0.0,0.70765,0.00013,25.45299]
[1777491027076,36.75,75432.3,0.0,0.70854,0.00013,25.41961]
[1777491030098,36.75,75424.71,0.0,0.70758,0.00013,25.45595]
[1777491031104,36.76,75417.59,0.0,0.70669,0.00013,25.48691]
[1777491032113,36.76,75416.75,0.0,0.70658,0.00013,25.49113]
[1777491034131,36.76,75404.42,0.0,0.705,0.00013,25.54997]
[1777491035136,36.76,75394.25,0.0,0.70371,0.00013,25.59799]
[1777491036141,36.76,75377.2,0.0,0.70154,0.00013,25.67775]
[1777491037152,36.76,75381.35,0.0,0.70206,0.00013,25.65846]
[1777491042189,36.76,75375.62,0.0,0.70133,0.00013,25.68543]
[1777491045211,36.76,75369.83,0.0,0.70059,0.00013,25.71233]
[1777491050245,36.76,75362.47,0.0,0.69964,0.00013,25.74646]
[1777491055285,36.76,75365.19,0.0,0.69999,0.00013,25.73394]
[1777491060320,36.77,75367.57,0.0,0.70029,0.00013,25.72313]
[1777491062337,36.77,75361.74,0.0,0.69954,0.00013,25.75012]
[1777491064357,36.77,75352.24,0.0,0.69833,0.00013,25.7938]
[1777491065364,36.77,75343.22,0.0,0.69717,0.00013,25.83501]
[1777491066375,36.77,75335.28,0.0,0.69615,0.00013,25.87106]
[1777491067392,36.76,75333.75,0.0,0.69596,0.00013,25.8779]
[1777491069397,36.76,75346.21,0.0,0.69757,0.00013,25.8209]
[1777491074430,36.76,75342.68,0.0,0.69712,0.00013,25.83663]
[1777491076443,36.76,75337.22,0.0,0.69643,0.00013,25.86128]
[1777491078457,36.76,75344.88,0.0,0.69742,0.00013,25.82621]
[1777491083492,36.76,75345.9,0.0,0.69756,0.00013,25.82114]
[1777491088527,36.75,75339.11,0.0,0.6967,0.00013,25.85167]
[1777491091548,36.76,75324.52,0.0,0.69483,0.00013,25.91496]
[1777491096583,36.76,75316.42,0.0,0.69377,0.00013,25.95179]
[1777491098610,36.76,75307.11,0.0,0.69257,0.00013,25.99356]
[1777491099616,36.76,75298.62,0.0,0.69146,0.00013,26.03161]
[1777491100621,36.76,75298.26,0.0,0.69142,0.00013,26.03318]
[1777491104300,36.76,75289.28,0.0,0.69025,0.00013,26.07291]
[1777491104649,36.76,75289.28,0.0,0.69026,0.00013,26.07285]
[1777491107675,36.76,75282.9,0.0,0.68941,0.00013,26.10143]
[1777491109687,36.76,75277.31,0.0,0.68868,0.00013,26.12628]
[1777491111699,36.77,75285.56,0.0,0.68974,0.00013,26.09029]
[1777491112724,36.76,75293.58,0.0,0.69079,0.00013,26.0548]
[1777491114376,36.76,75294.6,0.0,0.69092,0.00013,26.05025]
[1777491119756,36.76,75293.08,0.0,0.69073,0.00013,26.05682]
[1777491124446,36.76,75287.38,0.0,0.68999,0.00013,26.0819]
[1777491129827,36.76,75301.98,0.0,0.69189,0.00013,26.01703]
[1777491130834,36.76,75303.8,0.0,0.69212,0.00013,26.00895]
[1777491132849,36.76,75312.83,0.0,0.69329,0.00013,25.96866]
[1777491134516,36.76,75329.57,0.0,0.69544,0.00013,25.89345]
[1777491136877,36.77,75335.14,0.0,0.69615,0.00013,25.86846]
[1777491137884,36.77,75341.73,0.0,0.69699,0.00013,25.83864]
[1777491142920,36.77,75339.16,0.0,0.69664,0.00013,25.8512]
[1777491146947,36.77,75332.3,0.0,0.69574,0.00013,25.88298]
[1777491149968,36.78,75333.44,0.0,0.69588,0.00013,25.87819]
[1777491155003,36.78,75335.15,0.0,0.6961,0.00013,25.86786]
[1777491160038,36.78,75332.89,0.0,0.6958,0.00013,25.87866]
[1777491165073,36.79,75330.43,0.0,0.69546,0.00013,25.89035]
[1777491170117,36.79,75328.4,0.0,0.69519,0.00013,25.90003]
[1777491171130,36.79,75322.06,0.0,0.69437,0.00013,25.92861]
[1777491172130,36.79,75305.05,0.0,0.69217,0.00013,26.00494]
[1777491173137,36.79,75304.78,0.0,0.69214,0.00013,26.00615]
[1777491178172,36.79,75308.55,0.0,0.69262,0.00013,25.98938]
[1777491183206,36.79,75308.75,0.0,0.69265,0.00013,25.98853]
[1777491184214,36.79,75284.48,0.0,0.6895,0.00013,26.09621]
[1777491189248,36.8,75279.94,0.0,0.6889,0.00013,26.11665]
[1777491190259,36.8,75270.08,0.0,0.68761,0.00013,26.15987]
[1777491191263,36.8,75270.36,0.0,0.68765,0.00013,26.15873]
[1777491196297,36.8,75266.18,0.0,0.68709,0.00013,26.17727]
[1777491201334,36.8,75269.77,0.0,0.68755,0.00013,26.162]
[1777491204354,36.8,75262.66,0.0,0.68662,0.00013,26.19311]
[1777491209389,36.8,75261.86,0.0,0.68651,0.00013,26.19681]
[1777491211427,36.8,75269.64,0.0,0.68753,0.00013,26.16001]
[1777491212413,36.81,75278.24,0.0,0.68865,0.00013,26.12255]
[1777491213420,36.81,75285.19,0.0,0.68955,0.00013,26.09206]
[1777491215434,36.81,75297.24,0.0,0.69111,0.00013,26.03915]
[1777491216441,36.81,75297.87,0.0,0.69118,0.00013,26.03654]
[1777491221476,36.81,75296.99,0.0,0.69104,0.00013,26.04139]
[1777491223492,36.81,75291.73,0.0,0.69036,0.00013,26.06456]
[1777491228526,36.81,75303.24,0.0,0.69186,0.00013,26.01335]
[1777491230544,36.81,75308.89,0.0,0.69259,0.00013,25.98824]
[1777491233560,36.81,75299.57,0.0,0.69138,0.00013,26.02972]
[1777491235574,36.81,75292.65,0.0,0.69049,0.00013,26.06029]
[1777491237589,36.81,75285.59,0.0,0.68958,0.00013,26.0913]
[1777491238595,36.81,75276.66,0.0,0.68842,0.00013,26.13037]
[1777491239603,36.81,75271.16,0.0,0.6877,0.00013,26.1545]
[1777491244637,36.82,75272.75,0.0,0.68789,0.00013,26.14818]
[1777491249672,36.82,75271.63,0.0,0.68773,0.00013,26.1537]
[1777491254707,36.82,75273.16,0.0,0.68791,0.00013,26.14767]
[1777491259741,36.83,75273.96,0.0,0.68799,0.00013,26.14485]
[1777491262764,36.83,75279.71,0.0,0.68874,0.00013,26.11993]
[1777491267799,36.83,75280.81,0.0,0.68888,0.00013,26.11487]
[1777491272834,36.83,75284.31,0.0,0.68936,0.00013,26.09612]
[1777491275505,36.83,75294.02,0.0,0.69062,0.00013,26.0533]
[1777491280889,36.83,75299.28,0.0,0.6913,0.00013,26.03004]
[1777491285927,36.83,75302.15,0.0,0.69167,0.00013,26.01736]
[1777491290964,36.83,75307.56,0.0,0.69237,0.00013,25.9934]
[1777491296000,36.83,75310.07,0.0,0.69269,0.00013,25.98234]
[1777491301037,36.83,75309.9,0.0,0.69266,0.00013,25.9833]
[1777491306072,36.83,75315.01,0.0,0.69332,0.00013,25.96063]
[1777491311107,36.83,75316.61,0.0,0.69352,0.00013,25.95372]
[1777491316142,36.83,75317.36,0.0,0.69361,0.00013,25.95057]
[1777491321177,36.83,75317.26,0.0,0.69359,0.00013,25.95118]
[1777491326212,36.83,75314.19,0.0,0.69319,0.00013,25.96504]
[1777491331247,36.84,75317.22,0.0,0.69359,0.00013,25.94848]
[1777491336282,36.84,75332.88,0.0,0.6956,0.00013,25.87831]
[1777491337289,36.84,75338.84,0.0,0.69636,0.00013,25.85145]
[1777491342324,36.83,75336.28,0.0,0.69605,0.00013,25.8624]
[1777491347359,36.84,75335.37,0.0,0.69592,0.00013,25.867]
[1777491348366,36.84,75340.57,0.0,0.69659,0.00013,25.84355]
[1777491353400,36.84,75340.52,0.0,0.69657,0.00013,25.84427]
[1777491358436,36.84,75338.74,0.0,0.69633,0.00013,25.85279]
[1777491361460,36.84,75351.97,0.0,0.69801,0.00013,25.79294]
[1777491362470,36.84,75362.7,0.0,0.69939,0.00013,25.74372]
[1777491367507,36.84,75371.31,0.0,0.70049,0.00013,25.70384]
[1777491368508,36.84,75379.35,0.0,0.70152,0.00013,25.66665]
[1777491373544,36.84,75382.06,0.0,0.70186,0.00013,25.65425]
[1777491378578,36.85,75380.51,0.0,0.70165,0.00013,25.6617]
[1777491383614,36.85,75393.58,0.0,0.7033,0.00013,25.60121]
[1777491386635,36.85,75403.64,0.0,0.70457,0.00013,25.55425]
[1777491391670,36.85,75402.3,0.0,0.70443,0.00013,25.55682]
[1777491395698,36.84,75395.84,0.0,0.70363,0.00013,25.58666]
[1777491398722,36.84,75385.24,0.0,0.70228,0.00013,25.63598]
[1777491403757,36.84,75383.15,0.0,0.70201,0.00013,25.64615]
[1777491407785,36.85,75391.65,0.0,0.70308,0.00013,25.60695]
[1777491411849,36.85,75383.95,0.0,0.70209,0.00013,25.64327]
[1777491413854,36.85,75376.54,0.0,0.70114,0.00013,25.67778]
[1777491418887,36.85,75374.26,0.0,0.70084,0.00013,25.68858]
[1777491421908,36.85,75367.1,0.0,0.69993,0.00013,25.72173]
[1777491422915,36.85,75360.17,0.0,0.69904,0.00013,25.75356]
[1777491427950,36.85,75356.55,0.0,0.69859,0.00013,25.77004]
[1777491432984,36.85,75354.36,0.0,0.69831,0.00013,25.77984]
[1777491438019,36.85,75356.55,0.0,0.6986,0.00013,25.76956]
[1777491443056,36.85,75361.69,0.0,0.69926,0.00013,25.74572]
[1777491445070,36.85,75365.87,0.0,0.6998,0.00013,25.72644]
[1777491450106,36.85,75365.66,0.0,0.69977,0.00013,25.72731]
[1777491455142,36.85,75365.72,0.0,0.6998,0.00013,25.72383]
[1777491460177,36.85,75367.39,0.0,0.70001,0.00013,25.71617]
[1777491463204,36.85,75373.26,0.0,0.70076,0.00013,25.68912]
[1777491465212,36.85,75382.6,0.0,0.70194,0.00013,25.64592]
[1777491468233,36.85,75386.86,0.0,0.70248,0.00013,25.62643]
[1777491472263,36.85,75399.46,0.0,0.70408,0.00013,25.56741]
[1777491475282,36.85,75404.91,0.0,0.70478,0.00013,25.54146]
[1777491480316,36.84,75409.14,0.0,0.70533,0.00013,25.52102]
[1777491485351,36.84,75409.05,0.0,0.70533,0.00013,25.52098]
[1777491490387,36.84,75410.79,0.0,0.70556,0.00013,25.51235]
[1777491494415,36.84,75399.34,0.0,0.70412,0.00013,25.56582]
[1777491498443,36.84,75393.12,0.0,0.70333,0.00013,25.59487]
[1777491503477,36.84,75393.4,0.0,0.70335,0.00013,25.59404]
[1777491508513,36.84,75396.11,0.0,0.70369,0.00013,25.58189]
[1777491513548,36.84,75400.35,0.0,0.70422,0.00013,25.55943]
[1777491514555,36.85,75394.38,0.0,0.70346,0.00013,25.5875]
[1777491519590,36.85,75395.64,0.0,0.70361,0.00013,25.58216]
[1777491524625,36.85,75395.75,0.0,0.70361,0.00013,25.5822]
[1777491529660,36.85,75393.44,0.0,0.7033,0.00013,25.59353]
[1777491531673,36.86,75387.74,0.0,0.70258,0.00013,25.62028]
[1777491536709,36.86,75393.96,0.0,0.70336,0.00013,25.59167]
[1777491541745,36.86,75395.66,0.0,0.70356,0.00013,25.58427]
[1777491546779,36.86,75393.3,0.0,0.70325,0.00013,25.5958]
[1777491551814,36.87,75393.4,0.0,0.70325,0.00013,25.59581]
[1777491556849,36.87,75393.69,0.0,0.70327,0.00013,25.59493]
[1777491561884,36.87,75394.39,0.0,0.70335,0.00013,25.59214]
[1777491566919,36.87,75399.22,0.0,0.70395,0.00013,25.57012]
[1777491571953,36.88,75399.65,0.0,0.704,0.00013,25.56548]
[1777491574975,36.88,75393.77,0.0,0.70325,0.00013,25.59329]
[1777491580009,36.88,75395.77,0.0,0.70349,0.00013,25.58443]
[1777491585045,36.88,75395.69,0.0,0.70347,0.00013,25.5853]
[1777491590080,36.89,75396.15,0.0,0.70351,0.00013,25.58364]
[1777491591087,36.89,75390.11,0.0,0.70275,0.00013,25.61189]
[1777491592094,36.89,75383.17,0.0,0.70186,0.00013,25.64419]
[1777491597755,36.89,75385.4,0.0,0.70214,0.00013,25.6341]
[1777491602189,36.89,75393.12,0.0,0.70311,0.00013,25.59838]
[1777491603181,36.89,75395.81,0.0,0.70345,0.00013,25.58592]
[1777491605191,36.89,75401.41,0.0,0.70416,0.00013,25.55972]
[1777491610229,36.89,75402.3,0.0,0.70426,0.00013,25.55618]
[1777491615261,36.9,75400.34,0.0,0.704,0.00013,25.56598]
[1777491620296,36.9,75392.4,0.0,0.70298,0.00013,25.60362]
[1777491623317,36.9,75391.99,0.0,0.70292,0.00013,25.60572]
[1777491628354,36.9,75393.07,0.0,0.70305,0.00013,25.60102]
[1777491631374,36.9,75399.16,0.0,0.70383,0.00013,25.56959]
[1777491633388,36.91,75400.51,0.0,0.704,0.00013,25.56347]
[1777491638422,36.91,75396.16,0.0,0.70343,0.00013,25.58428]
[1777491643458,36.91,75398.76,0.0,0.70375,0.00013,25.57255]
[1777491648131,36.91,75405.86,0.0,0.70465,0.00013,25.53933]
[1777491653527,36.91,75410.47,0.0,0.70524,0.00013,25.51751]
[1777491655545,36.91,75417.05,0.0,0.70607,0.00013,25.48642]
[1777491660578,36.91,75417.79,0.0,0.70617,0.00013,25.48246]
[1777491664604,36.9,75411.99,0.0,0.70545,0.00013,25.50938]
[1777491669639,36.9,75411.85,0.0,0.70545,0.00013,25.50944]
[1777491674674,36.9,75407.05,0.0,0.70485,0.00013,25.53166]
[1777491677695,36.9,75393.56,0.0,0.70314,0.00013,25.59508]
[1777491680721,36.9,75388.36,0.0,0.70247,0.00013,25.6195]
[1777491685757,36.9,75375.98,0.0,0.7009,0.00013,25.67703]
[1777491686766,36.9,75366.42,0.0,0.69968,0.00013,25.72101]
[1777491691798,36.9,75370.08,0.0,0.70017,0.00013,25.70072]
[1777491696832,36.9,75371.58,0.0,0.70037,0.00013,25.69354]
[1777491699853,36.9,75378.44,0.0,0.70124,0.00013,25.66177]
[1777491704888,36.9,75379.59,0.0,0.70139,0.00013,25.65638]
[1777491709924,36.9,75381.23,0.0,0.7016,0.00013,25.64869]
[1777491711936,36.9,75388.71,0.0,0.70255,0.00013,25.61397]
[1777491712944,36.9,75394.6,0.0,0.7033,0.00013,25.58657]
[1777491717979,36.9,75396.11,0.0,0.70348,0.00013,25.57975]
[1777491723013,36.9,75397.31,0.0,0.70363,0.00013,25.5744]
[1777491728049,36.9,75397.59,0.0,0.70366,0.00013,25.57335]
[1777491733084,36.9,75400.41,0.0,0.70401,0.00013,25.5605]
[1777491738120,36.91,75407.14,0.0,0.70485,0.00013,25.52938]
[1777491743154,36.91,75408.5,0.0,0.705,0.00013,25.52359]
[1777491748189,36.91,75406.94,0.0,0.70479,0.00013,25.5315]
[1777491753225,36.92,75407.64,0.0,0.70488,0.00013,25.52561]
[1777491755238,36.92,75402.06,0.0,0.70417,0.00013,25.55199]
[1777491760273,36.92,75399.14,0.0,0.70379,0.00013,25.56608]
[1777491765308,36.92,75398.59,0.0,0.70371,0.00013,25.56907]
[1777491770343,36.92,75399.06,0.0,0.70376,0.00013,25.5673]
[1777491775379,36.93,75398.95,0.0,0.70373,0.00013,25.56827]
[1777491781421,36.93,75397.68,0.0,0.70356,0.00013,25.57471]
[1777491786458,36.93,75395.24,0.0,0.70324,0.00013,25.58647]
[1777491791489,36.93,75394.89,0.0,0.70319,0.00013,25.58847]
[1777491796528,36.94,75396.24,0.0,0.70335,0.00013,25.58257]
[1777491801559,36.94,75399.34,0.0,0.70373,0.00013,25.56853]
[1777491806603,36.94,75396.76,0.0,0.70339,0.00013,25.58102]
[1777491809275,36.94,75375.34,0.0,0.70067,0.00013,25.68049]
[1777491814651,36.94,75375.95,0.0,0.70076,0.00013,25.67449]
[1777491817672,36.94,75382.99,0.0,0.70166,0.00013,25.64202]
[1777491819345,36.94,75392.14,0.0,0.70282,0.00013,25.5997]
[1777491824721,36.95,75395.63,0.0,0.70324,0.00013,25.58404]
[1777491829757,36.95,75395.11,0.0,0.70317,0.00013,25.58693]
[1777491834791,36.95,75395.6,0.0,0.70322,0.00013,25.58509]
[1777491839826,36.95,75393.54,0.0,0.70294,0.00013,25.5951]
[1777491844861,36.95,75394.97,0.0,0.70311,0.00013,25.58887]
[1777491846876,36.96,75387.18,0.0,0.70213,0.00013,25.62516]
[1777491851914,36.96,75394.23,0.0,0.70301,0.00013,25.59265]
[1777491853925,36.96,75399.38,0.0,0.70366,0.00013,25.5688]
[1777491858959,36.96,75402.16,0.0,0.704,0.00013,25.55631]
[1777491861981,36.96,75396.21,0.0,0.70324,0.00013,25.58432]
[1777491867015,36.96,75397.22,0.0,0.70336,0.00013,25.57998]
[1777491872051,36.97,75397.05,0.0,0.70335,0.00013,25.57793]
[1777491877085,36.97,75397.07,0.0,0.70334,0.00013,25.57822]
[1777491882121,36.97,75397.03,0.0,0.70332,0.00013,25.57879]
[1777491887156,36.97,75392.41,0.0,0.70273,0.00013,25.60061]
[1777491891185,36.97,75384.26,0.0,0.70169,0.00013,25.63852]
[1777491896219,36.97,75385.56,0.0,0.70186,0.00013,25.6326]
[1777491901254,36.97,75386.77,0.0,0.70201,0.00013,25.62712]
[1777491903283,36.97,75398.35,0.0,0.70347,0.00013,25.57343]
[1777491908304,36.98,75395.89,0.0,0.70315,0.00013,25.58515]
[1777491912333,36.98,75401.66,0.0,0.70388,0.00013,25.5585]
[1777491917368,36.98,75400.45,0.0,0.70371,0.00013,25.5645]
[1777491922403,36.98,75400.67,0.0,0.70373,0.00013,25.5638]
[1777491927437,36.98,75397.21,0.0,0.70329,0.00013,25.58016]
[1777491932473,36.98,75397.23,0.0,0.7033,0.00013,25.57708]
[1777491937507,36.98,75399.53,0.0,0.70359,0.00013,25.56658]
[1777491942544,36.99,75401.92,0.0,0.70389,0.00013,25.55568]
[1777491947578,36.99,75402.27,0.0,0.70392,0.00013,25.55429]
[1777491950264,36.99,75417.59,0.0,0.70586,0.00013,25.48256]
[1777491954628,36.99,75416.37,0.0,0.7057,0.00013,25.48826]
[1777491960334,36.98,75420.35,0.0,0.70622,0.00013,25.46909]
[1777491965706,36.98,75427.38,0.0,0.70711,0.00013,25.43536]
[1777491968727,36.98,75432.83,0.0,0.7078,0.00013,25.4093]
[1777491971747,36.98,75427.05,0.0,0.70708,0.00013,25.4365]
[1777491973760,36.98,75432.73,0.0,0.7078,0.00013,25.40942]
[1777491978796,36.98,75432.75,0.0,0.70781,0.00013,25.40903]
[1777491983831,36.98,75433.47,0.0,0.70791,0.00013,25.40532]
[1777491988868,36.97,75432.42,0.0,0.70779,0.00013,25.40992]
[1777491993903,36.97,75430.35,0.0,0.70755,0.00013,25.41619]
[1777491998938,36.97,75429.52,0.0,0.70746,0.00013,25.41974]
[1777492003973,36.97,75429.61,0.0,0.70748,0.00013,25.41895]
[1777492004980,36.97,75422.91,0.0,0.70664,0.00013,25.45055]
[1777492009008,36.96,75412.65,0.0,0.70535,0.00013,25.49843]
[1777492013037,36.96,75406.75,0.0,0.70461,0.00013,25.52594]
[1777492014044,36.96,75394.26,0.0,0.70303,0.00013,25.58432]
[1777492016058,36.96,75381.89,0.0,0.70146,0.00013,25.64176]
[1777492021093,36.97,75377.42,0.0,0.70089,0.00013,25.66246]
[1777492024114,36.97,75383.47,0.0,0.70166,0.00013,25.6346]
[1777492025121,36.97,75393.29,0.0,0.7029,0.00013,25.58916]
[1777492030155,36.97,75398.08,0.0,0.70349,0.00013,25.5674]
[1777492035191,36.97,75397.64,0.0,0.70342,0.00013,25.57]
[1777492040226,36.97,75401.69,0.0,0.70393,0.00013,25.55143]
[1777492045261,36.97,75400.03,0.0,0.70374,0.00013,25.55849]
[1777492050296,36.97,75400.84,0.0,0.70385,0.00013,25.5541]
[1777492055330,36.96,75399.24,0.0,0.70368,0.00013,25.55781]
[1777492060365,36.96,75401.23,0.0,0.70395,0.00013,25.54798]
[1777492065401,36.96,75403.36,0.0,0.70423,0.00013,25.5376]
[1777492070436,36.96,75407.1,0.0,0.70471,0.00013,25.51971]
[1777492075472,36.95,75410.2,0.0,0.70511,0.00013,25.50481]
[1777492080507,36.95,75413.35,0.0,0.70552,0.00013,25.48964]
[1777492085542,36.95,75414.9,0.0,0.70572,0.00013,25.48196]
[1777492090579,36.95,75416.54,0.0,0.70594,0.00013,25.47381]
[1777492091585,36.95,75425.5,0.0,0.70707,0.00013,25.43144]
[1777492095613,36.95,75431.82,0.0,0.70787,0.00013,25.40129]
[1777492100650,36.95,75436.28,0.0,0.70844,0.00013,25.37984]
[1777492105683,36.94,75439.59,0.0,0.70886,0.00013,25.36384]
[1777492111388,36.94,75436.7,0.0,0.70852,0.00013,25.37411]
[1777492114746,36.94,75443.27,0.0,0.70935,0.00013,25.3426]
[1777492119783,36.94,75445.42,0.0,0.70962,0.00013,25.33215]
[1777492124816,36.94,75444.71,0.0,0.70954,0.00013,25.33534]
[1777492129852,36.94,75446.37,0.0,0.70975,0.00013,25.32714]
[1777492133880,36.94,75452.4,0.0,0.71051,0.00013,25.29802]
[1777492136900,36.94,75456.25,0.0,0.71099,0.00013,25.27944]
[1777492141936,36.94,75459.1,0.0,0.71135,0.00013,25.26566]
[1777492146971,36.94,75458.66,0.0,0.7113,0.00013,25.26776]
[1777492151669,36.94,75468.28,0.0,0.7125,0.00012,25.22142]
[1777492155027,36.94,75474.46,0.0,0.71326,0.00012,25.19165]
[1777492157041,36.94,75478.46,0.0,0.71375,0.00012,25.17254]
[1777492162077,36.94,75478.13,0.0,0.7137,0.00012,25.17464]
[1777492167112,36.94,75480.69,0.0,0.71403,0.00012,25.1615]
[1777492171139,36.94,75474.67,0.0,0.7133,0.00012,25.18757]
[1777492172146,36.94,75463.35,0.0,0.71189,0.00012,25.24247]
[1777492174160,36.94,75458.13,0.0,0.71123,0.00013,25.26778]
[1777492179195,36.94,75453.81,0.0,0.71068,0.00013,25.28886]
[1777492184234,36.94,75451.84,0.0,0.71043,0.00013,25.29857]
[1777492187257,36.94,75438.1,0.0,0.70871,0.00013,25.36435]
[1777492190274,36.94,75431.53,0.0,0.70789,0.00013,25.3955]
[1777492193295,36.94,75421.7,0.0,0.70665,0.00013,25.44191]
[1777492198330,36.94,75419.79,0.0,0.70642,0.00013,25.45048]
[1777492201363,36.94,75412.34,0.0,0.70549,0.00013,25.48542]
[1777492202381,36.94,75392.43,0.0,0.70297,0.00013,25.57847]
[1777492203379,36.94,75396.33,0.0,0.70347,0.00013,25.56015]
[1777492204376,36.94,75401.78,0.0,0.70416,0.00013,25.53461]
[1777492206391,36.94,75408.41,0.0,0.70501,0.00013,25.50333]
[1777492208409,36.93,75400.13,0.0,0.70397,0.00013,25.5418]
[1777492211430,36.93,75394.89,0.0,0.70332,0.00013,25.56572]
[1777492216464,36.93,75396.66,0.0,0.70355,0.00013,25.55703]
[1777492221499,36.93,75392.58,0.0,0.70305,0.00013,25.57554]
[1777492226535,36.93,75394.28,0.0,0.70326,0.00013,25.56788]
[1777492231570,36.93,75393.71,0.0,0.70319,0.00013,25.56779]
[1777492236612,36.93,75393.37,0.0,0.70313,0.00013,25.56984]
[1777492241644,36.93,75389.67,0.0,0.70265,0.00013,25.58746]
[1777492244665,36.94,75395.19,0.0,0.70335,0.00013,25.56203]
[1777492249706,36.94,75395.23,0.0,0.70334,0.00013,25.56232]
[1777492252721,36.94,75402.42,0.0,0.70425,0.00013,25.5288]
[1777492253728,36.94,75407.83,0.0,0.70494,0.00013,25.50333]
[1777492256749,36.94,75402.3,0.0,0.70425,0.00013,25.5289]
[1777492260776,36.93,75395.89,0.0,0.70345,0.00013,25.55831]
[1777492263798,36.93,75401.59,0.0,0.70418,0.00013,25.53126]
[1777492268834,36.93,75397.53,0.0,0.70368,0.00013,25.5496]
[1777492273868,36.92,75397.09,0.0,0.70364,0.00013,25.55099]
[1777492278904,36.92,75400.68,0.0,0.70411,0.00013,25.53357]
[1777492283953,36.92,75405.24,0.0,0.7047,0.00013,25.51168]
[1777492287624,36.92,75411.8,0.0,0.70554,0.00013,25.48049]
[1777492291995,36.92,75417.51,0.0,0.70629,0.00013,25.45009]
[1777492295020,36.91,75428.38,0.0,0.70766,0.00013,25.39847]
[1777492296027,36.91,75438.16,0.0,0.70889,0.00013,25.35188]
[1777492297696,36.91,75429.73,0.0,0.70783,0.00013,25.39209]
[1777492301060,36.91,75428.6,0.0,0.70769,0.00013,25.39743]
[1777492306096,36.91,75432.44,0.0,0.70817,0.00013,25.37913]
[1777492310123,36.91,75426.63,0.0,0.70744,0.00013,25.40674]
[1777492315159,36.91,75427.85,0.0,0.7076,0.00013,25.40085]
[1777492320193,36.91,75423.97,0.0,0.70711,0.00013,25.4191]
[1777492323216,36.91,75429.11,0.0,0.70776,0.00013,25.39459]
[1777492328249,36.91,75428.45,0.0,0.70768,0.00013,25.39757]
[1777492331269,36.91,75437.73,0.0,0.70885,0.00013,25.35333]
[1777492336305,36.91,75442.32,0.0,0.70943,0.00013,25.33153]
[1777492341340,36.91,75444.51,0.0,0.7097,0.00013,25.32125]
[1777492346374,36.91,75447.17,0.0,0.71002,0.00013,25.30869]
[1777492351420,36.92,75446.65,0.0,0.70997,0.00013,25.30823]
[1777492355454,36.92,75469.18,0.0,0.71278,0.00012,25.1999]
[1777492360486,36.92,75474.24,0.0,0.71341,0.00012,25.17531]
[1777492365527,36.91,75480.15,0.0,0.71416,0.00012,25.14598]
[1777492368544,36.91,75473.64,0.0,0.71336,0.00012,25.17737]
[1777492373579,36.91,75477.08,0.0,0.7138,0.00012,25.16011]
[1777492378615,36.91,75480.14,0.0,0.71419,0.00012,25.14481]
[1777492383648,36.91,75479.96,0.0,0.71418,0.00012,25.14534]
[1777492387676,36.9,75472.87,0.0,0.7133,0.00012,25.17953]
[1777492392712,36.9,75468.47,0.0,0.71276,0.00012,25.20071]
[1777492393718,36.9,75461.0,0.0,0.71182,0.00013,25.23705]
[1777492398760,36.9,75460.19,0.0,0.71173,0.00013,25.24029]
[1777492403796,36.9,75460.76,0.0,0.71182,0.00013,25.23686]
[1777492407825,36.9,75452.32,0.0,0.71075,0.00013,25.27815]
[1777492412858,36.9,75453.6,0.0,0.71092,0.00013,25.26929]
[1777492416887,36.91,75447.68,0.0,0.71017,0.00013,25.2981]
[1777492421922,36.91,75449.8,0.0,0.71042,0.00013,25.28824]
[1777492426956,36.91,75448.43,0.0,0.71024,0.00013,25.29517]
[1777492431992,36.91,75447.2,0.0,0.71008,0.00013,25.30143]
[1777492436024,36.91,75441.9,0.0,0.70941,0.00013,25.32703]
[1777492437029,36.91,75432.13,0.0,0.70818,0.00013,25.3737]
[1777492438036,36.91,75428.24,0.0,0.70769,0.00013,25.3922]
[1777492440051,36.91,75433.41,0.0,0.70834,0.00013,25.36756]
[1777492444078,36.91,75439.13,0.0,0.70906,0.00013,25.34028]
[1777492448774,36.91,75443.98,0.0,0.70967,0.00013,25.31724]
[1777492454147,36.91,75437.46,0.0,0.70884,0.00013,25.34857]
[1777492458848,36.91,75443.49,0.0,0.7096,0.00013,25.31981]
[1777492464217,36.91,75443.63,0.0,0.70961,0.00013,25.31928]
[1777492468918,36.91,75437.01,0.0,0.70878,0.00013,25.35103]
[1777492474288,36.91,75437.55,0.0,0.70887,0.00013,25.34521]
[1777492479323,36.91,75440.8,0.0,0.70927,0.00013,25.32973]
[1777492481337,36.92,75448.58,0.0,0.71025,0.00013,25.29249]
[1777492483351,36.92,75456.91,0.0,0.71129,0.00013,25.25254]
[1777492489059,36.92,75451.27,0.0,0.71057,0.00013,25.28015]
[1777492494427,36.92,75455.13,0.0,0.71105,0.00013,25.26159]
[1777492499462,36.91,75454.22,0.0,0.71097,0.00013,25.26492]
[1777492502487,36.91,75442.98,0.0,0.70957,0.00013,25.31853]
[1777492504500,36.91,75452.81,0.0,0.7108,0.00013,25.27144]
[1777492505507,36.91,75459.18,0.0,0.7116,0.00013,25.24052]
[1777492508527,36.91,75459.71,0.0,0.71168,0.00013,25.23742]
[1777492509534,36.91,75450.56,0.0,0.71054,0.00013,25.28133]
[1777492510541,36.91,75450.81,0.0,0.71057,0.00013,25.27992]
[1777492515576,36.91,75449.77,0.0,0.71044,0.00013,25.28485]
[1777492520610,36.91,75449.1,0.0,0.71035,0.00013,25.28848]
[1777492525646,36.92,75444.61,0.0,0.70972,0.00013,25.31279]
[1777492530681,36.93,75445.51,0.0,0.70977,0.00013,25.31108]
[1777492534709,36.94,75437.45,0.0,0.70875,0.00013,25.34744]
[1777492539745,36.94,75433.94,0.0,0.70831,0.00013,25.36408]
[1777492544778,36.94,75428.64,0.0,0.70765,0.00013,25.38907]
[1777492549813,36.94,75429.03,0.0,0.7077,0.00013,25.38694]
[1777492554849,36.94,75427.46,0.0,0.70751,0.00013,25.39403]
[1777492559883,36.93,75427.23,0.0,0.7075,0.00013,25.39473]
[1777492563911,36.93,75435.62,0.0,0.70856,0.00013,25.35457]
[1777492568949,36.93,75437.03,0.0,0.70874,0.00013,25.34759]
[1777492571969,36.93,75430.16,0.0,0.70788,0.00013,25.38009]
[1777492577005,36.93,75429.21,0.0,0.70777,0.00013,25.38422]
[1777492582039,36.93,75429.79,0.0,0.70786,0.00013,25.38102]
[1777492586068,36.92,75437.06,0.0,0.70878,0.00013,25.34609]
[1777492590096,36.92,75443.19,0.0,0.70955,0.00013,25.3166]
[1777492593117,36.92,75451.49,0.0,0.71061,0.00013,25.2735]
[1777492594124,36.92,75458.39,0.0,0.71148,0.00013,25.24032]
[1777492599159,36.93,75454.51,0.0,0.71096,0.00013,25.26037]
[1777492604193,36.93,75455.98,0.0,0.71114,0.00013,25.25354]
[1777492609229,36.93,75455.78,0.0,0.7111,0.00013,25.25479]
[1777492613257,36.93,75462.15,0.0,0.71189,0.00012,25.22429]
[1777492614264,36.93,75466.62,0.0,0.71246,0.00012,25.20247]
[1777492619976,36.93,75468.5,0.0,0.71272,0.00012,25.19226]
[1777492625342,36.92,75471.38,0.0,0.7131,0.00012,25.17748]
[1777492630377,36.92,75467.21,0.0,0.7126,0.00012,25.19694]
[1777492635411,36.92,75464.69,0.0,0.7123,0.00012,25.20846]
[1777492636419,36.91,75458.5,0.0,0.71153,0.00013,25.23823]
[1777492638432,36.92,75453.86,0.0,0.71094,0.00013,25.26082]
[1777492643468,36.92,75456.26,0.0,0.71123,0.00013,25.24978]
[1777492647496,36.92,75461.46,0.0,0.71187,0.00013,25.2252]
[1777492650186,36.92,75468.09,0.0,0.71268,0.00012,25.19358]
[1777492655552,36.93,75468.07,0.0,0.71268,0.00012,25.19128]
[1777492658573,36.93,75478.62,0.0,0.71398,0.00012,25.14055]
[1777492661594,36.93,75471.63,0.0,0.71312,0.00012,25.17425]
[1777492663610,36.93,75459.91,0.0,0.71166,0.00013,25.23073]
[1777492664616,36.93,75459.29,0.0,0.71159,0.00013,25.23355]
[1777492669650,36.92,75458.37,0.0,0.71148,0.00013,25.23747]
[1777492673679,36.93,75454.63,0.0,0.711,0.00013,25.25597]
[1777492678714,36.93,75453.17,0.0,0.71081,0.00013,25.26346]
[1777492683749,36.93,75454.05,0.0,0.71091,0.00013,25.25957]
[1777492688787,36.93,75458.87,0.0,0.71151,0.00013,25.23646]
[1777492693820,36.93,75462.48,0.0,0.71199,0.00013,25.21807]
[1777492698854,36.92,75464.23,0.0,0.71223,0.00012,25.20872]
[1777492703889,36.92,75464.05,0.0,0.71222,0.00012,25.20879]
[1777492705903,36.92,75469.38,0.0,0.7129,0.00012,25.18268]
[1777492710938,36.91,75469.08,0.0,0.71287,0.00012,25.18351]
[1777492711945,36.91,75460.52,0.0,0.71183,0.00013,25.22156]
[1777492714969,36.91,75442.38,0.0,0.70956,0.00013,25.30854]
[1777492720011,36.91,75443.35,0.0,0.70967,0.00013,25.30415]
[1777492725042,36.91,75440.55,0.0,0.70932,0.00013,25.31783]
[1777492730077,36.91,75436.59,0.0,0.70882,0.00013,25.33685]
[1777492735112,36.92,75439.36,0.0,0.70916,0.00013,25.32375]
[1777492740148,36.92,75441.72,0.0,0.70945,0.00013,25.31267]
[1777492745182,36.92,75445.65,0.0,0.70994,0.00013,25.29407]
[1777492747196,36.92,75439.9,0.0,0.70922,0.00013,25.32166]
[1777492748203,36.92,75445.9,0.0,0.70997,0.00013,25.29298]
[1777492753239,36.92,75442.06,0.0,0.70948,0.00013,25.31156]
[1777492758274,36.92,75445.63,0.0,0.70993,0.00013,25.29465]
[1777492761296,36.92,75452.93,0.0,0.71084,0.00013,25.25976]
[1777492766330,36.92,75456.29,0.0,0.71125,0.00013,25.24402]
[1777492768344,36.92,75462.0,0.0,0.71196,0.00013,25.21668]
[1777492772376,36.93,75464.47,0.0,0.71227,0.00012,25.20206]
[1777492777409,36.93,75474.23,0.0,0.71349,0.00012,25.15465]
[1777492778416,36.93,75474.22,0.0,0.71349,0.00012,25.15462]
[1777492783451,36.92,75477.49,0.0,0.71391,0.00012,25.13835]
[1777492785465,36.92,75485.67,0.0,0.71493,0.00012,25.09833]
[1777492787479,36.92,75496.16,0.0,0.71623,0.00012,25.04686]
[1777492788486,36.92,75505.09,0.0,0.71734,0.00012,25.00291]
[1777492789495,36.92,75506.43,0.0,0.7175,0.00012,24.99637]
[1777492794530,36.93,75507.12,0.0,0.71758,0.00012,24.99332]
[1777492799569,36.93,75506.17,0.0,0.71746,0.00012,24.99832]
[1777492804604,36.93,75504.81,0.0,0.71729,0.00012,25.00503]
[1777492805612,36.93,75515.35,0.0,0.71859,0.00012,24.95295]
[1777492806615,36.93,75535.15,0.0,0.72104,0.00012,24.85412]
[1777492807623,36.93,75544.28,0.0,0.72216,0.00012,24.80823]
[1777492808627,36.93,75546.73,0.0,0.72246,0.00012,24.79584]
[1777492811346,36.92,75559.06,0.0,0.72398,0.00012,24.73351]
[1777492812340,36.92,75568.7,0.0,0.72516,0.00012,24.68461]
[1777492812663,36.92,75568.7,0.0,0.72516,0.00012,24.68459]
[1777492813667,36.92,75565.65,0.0,0.72479,0.00012,24.7001]
[1777492814674,36.92,75546.42,0.0,0.72243,0.00012,24.79723]
[1777492815680,36.92,75551.6,0.0,0.72307,0.00012,24.77107]
[1777492816686,36.92,75546.24,0.0,0.72241,0.00012,24.79799]
[1777492817693,36.92,75560.15,0.0,0.72412,0.00012,24.72775]
[1777492818700,36.92,75561.86,0.0,0.72433,0.00012,24.71908]
[1777492822411,36.92,75552.85,0.0,0.72322,0.00012,24.76457]
[1777492823739,36.92,75547.42,0.0,0.72257,0.00012,24.7914]
[1777492827765,36.92,75546.8,0.0,0.7225,0.00012,24.79418]
[1777492828771,36.92,75540.53,0.0,0.72173,0.00012,24.82559]
[1777492830791,36.91,75530.71,0.0,0.72056,0.00012,24.87339]
[1777492835823,36.91,75529.59,0.0,0.72045,0.00012,24.87501]
[1777492836829,36.91,75536.8,0.0,0.72135,0.00012,24.83881]
[1777492837838,36.91,75538.52,0.0,0.72156,0.00012,24.83009]
[1777492842871,36.91,75529.79,0.0,0.7205,0.00012,24.87333]
[1777492846899,36.9,75520.63,0.0,0.71938,0.00012,24.9185]
[1777492847906,36.9,75513.37,0.0,0.71848,0.00012,24.95472]
[1777492848913,36.91,75511.3,0.0,0.71822,0.00012,24.9651]
[1777492849920,36.9,75520.11,0.0,0.71931,0.00012,24.92125]
[1777492851954,36.9,75512.91,0.0,0.71842,0.00012,24.95675]
[1777492852945,36.9,75518.98,0.0,0.71917,0.00012,24.92673]
[1777492853952,36.9,75526.38,0.0,0.72009,0.00012,24.8897]
[1777492855965,36.9,75527.6,0.0,0.72025,0.00012,24.88332]
[1777492861015,36.9,75540.1,0.0,0.7218,0.00012,24.82006]
[1777492862019,36.9,75534.66,0.0,0.72113,0.00012,24.84749]
[1777492863026,36.9,75517.8,0.0,0.71905,0.00012,24.93161]
[1777492864041,36.9,75532.29,0.0,0.72084,0.00012,24.85916]
[1777492865043,36.9,75530.26,0.0,0.72059,0.00012,24.8692]
[1777492866047,36.9,75536.01,0.0,0.72131,0.00012,24.8403]
[1777492867059,36.9,75541.69,0.0,0.72201,0.00012,24.8117]
[1777492869074,36.9,75539.09,0.0,0.72169,0.00012,24.82463]
[1777492871085,36.9,75528.43,0.0,0.72038,0.00012,24.87783]
[1777492873100,36.89,75531.1,0.0,0.72072,0.00012,24.86422]
[1777492875133,36.89,75509.32,0.0,0.71802,0.00012,24.97271]
[1777492876121,36.9,75514.61,0.0,0.71868,0.00012,24.94659]
[1777492877138,36.89,75525.17,0.0,0.71998,0.00012,24.89393]
[1777492878146,36.89,75523.05,0.0,0.71972,0.00012,24.90435]
[1777492881167,36.89,75516.23,0.0,0.71889,0.00012,24.93813]
[1777492883180,36.89,75512.85,0.0,0.71846,0.00012,24.95516]
[1777492886201,36.9,75522.57,0.0,0.71965,0.00012,24.90719]
[1777492887208,36.9,75521.1,0.0,0.71948,0.00012,24.91434]
[1777492890227,36.89,75531.58,0.0,0.72078,0.00012,24.86154]
[1777492891236,36.89,75531.04,0.0,0.72074,0.00012,24.86086]
[1777492892247,36.89,75516.55,0.0,0.71895,0.00012,24.93298]
[1777492893251,36.89,75518.48,0.0,0.71919,0.00012,24.92319]
[1777492898291,36.89,75512.61,0.0,0.71849,0.00012,24.95139]
[1777492899296,36.89,75519.48,0.0,0.71934,0.00012,24.91703]
[1777492901319,36.88,75523.94,0.0,0.7199,0.00012,24.89446]
[1777492906347,36.88,75516.14,0.0,0.71896,0.00012,24.93243]
[1777492908361,36.88,75521.64,0.0,0.71965,0.00012,24.90466]
[1777492913399,36.87,75523.69,0.0,0.71992,0.00012,24.89356]
[1777492917431,36.87,75515.88,0.0,0.71898,0.00012,24.93151]
[1777492922482,36.87,75523.3,0.0,0.71992,0.00012,24.89374]
[1777492923511,36.86,75550.98,0.0,0.72333,0.00012,24.7545]
[1777492925509,36.86,75560.75,0.0,0.72453,0.00012,24.70498]
[1777492927523,36.86,75552.14,0.0,0.72347,0.00012,24.74855]
[1777492930544,36.86,75562.32,0.0,0.72472,0.00012,24.6969]
[1777492931561,36.86,75569.11,0.0,0.72555,0.00012,24.66237]
[1777492932559,36.86,75592.2,0.0,0.72837,0.00012,24.54423]
[1777492933568,36.86,75599.01,0.0,0.72919,0.00012,24.50915]
[1777492934576,36.86,75612.68,0.0,0.73085,0.00012,24.43844]
[1777492935599,36.86,75605.52,0.0,0.72998,0.00012,24.47553]
[1777492936590,36.86,75593.32,0.0,0.72851,0.00012,24.53829]
[1777492937595,36.86,75580.7,0.0,0.72697,0.00012,24.60325]
[1777492938602,36.86,75588.27,0.0,0.72788,0.00012,24.56456]
[1777492939612,36.87,75590.43,0.0,0.72814,0.00012,24.55363]
[1777492940619,36.87,75582.74,0.0,0.72721,0.00012,24.59309]
[1777492942638,36.87,75589.99,0.0,0.72808,0.00012,24.55632]
[1777492944649,36.87,75593.94,0.0,0.72855,0.00012,24.53634]
[1777492948676,36.87,75583.52,0.0,0.72727,0.00012,24.59055]
[1777492949683,36.87,75577.94,0.0,0.72659,0.00012,24.61923]
[1777492951698,36.87,75578.92,0.0,0.72672,0.00012,24.61112]
[1777492954718,36.87,75587.24,0.0,0.72773,0.00012,24.56879]
[1777492957739,36.88,75573.73,0.0,0.72607,0.00012,24.6383]
[1777492958746,36.88,75565.5,0.0,0.72507,0.00012,24.68026]
[1777492959753,36.88,75566.31,0.0,0.72517,0.00012,24.67615]
[1777492963457,36.88,75575.95,0.0,0.72634,0.00012,24.62708]
[1777492964788,36.88,75577.94,0.0,0.72658,0.00012,24.61701]
[1777492967808,36.88,75588.77,0.0,0.7279,0.00012,24.5617]
[1777492968816,36.88,75588.76,0.0,0.72789,0.00012,24.56186]
[1777492969825,36.88,75595.6,0.0,0.72872,0.00012,24.5268]
[1777492970831,36.88,75606.15,0.0,0.73,0.00012,24.47252]
[1777492971837,36.88,75604.8,0.0,0.72983,0.00012,24.47969]
[1777492973535,36.88,75612.56,0.0,0.73077,0.00012,24.43973]
[1777492974858,36.88,75616.29,0.0,0.73122,0.00012,24.42045]
[1777492976872,36.88,75610.57,0.0,0.73053,0.00012,24.4499]
[1777492979893,36.88,75617.82,0.0,0.73141,0.00012,24.412]
[1777492981909,36.88,75612.54,0.0,0.73078,0.00012,24.43927]
[1777492985936,36.88,75618.83,0.0,0.73154,0.00012,24.40637]
[1777492988956,36.88,75628.5,0.0,0.73271,0.00012,24.35591]
[1777492989963,36.88,75618.26,0.0,0.73148,0.00012,24.40924]
[1777492990972,36.88,75617.9,0.0,0.73143,0.00012,24.41108]
[1777492993687,36.88,75611.08,0.0,0.73061,0.00012,24.44632]
[1777492994998,36.88,75600.41,0.0,0.72932,0.00012,24.50143]
[1777492996008,36.88,75599.97,0.0,0.72927,0.00012,24.5036]
[1777492998019,36.87,75612.45,0.0,0.73078,0.00012,24.43885]
[1777492999025,36.87,75625.7,0.0,0.73239,0.00012,24.36993]
[1777493000037,36.87,75637.4,0.0,0.73379,0.00012,24.30884]
[1777493001040,36.88,75638.87,0.0,0.73397,0.00012,24.30124]
[1777493003054,36.88,75645.87,0.0,0.7348,0.00012,24.26472]
[1777493005068,36.89,75652.62,0.0,0.73556,0.00012,24.2318]
[1777493010108,36.91,75662.75,0.0,0.73667,0.00012,24.18314]
[1777493011111,36.91,75658.27,0.0,0.73611,0.00012,24.20536]
[1777493012117,36.92,75648.31,0.0,0.73488,0.00012,24.25936]
[1777493013125,36.92,75647.81,0.0,0.73482,0.00012,24.26209]
[1777493014131,36.92,75654.73,0.0,0.73565,0.00012,24.22583]
[1777493015145,36.92,75656.04,0.0,0.7358,0.00012,24.21908]
[1777493020173,36.92,75653.39,0.0,0.73547,0.00012,24.23379]
[1777493022188,36.93,75649.49,0.0,0.735,0.00012,24.2545]
[1777493023195,36.93,75637.58,0.0,0.73357,0.00012,24.31698]
[1777493024208,36.93,75639.81,0.0,0.73383,0.00012,24.30535]
[1777493028239,36.93,75647.38,0.0,0.73474,0.00012,24.26583]
[1777493029243,36.93,75662.63,0.0,0.73656,0.00012,24.18566]
[1777493030251,36.93,75669.66,0.0,0.7374,0.00012,24.14847]
[1777493031257,36.93,75670.79,0.0,0.73754,0.00012,24.14247]
[1777493033271,36.93,75662.99,0.0,0.73661,0.00012,24.18364]
[1777493036291,36.93,75649.84,0.0,0.73503,0.00012,24.25329]
[1777493037299,36.93,75650.13,0.0,0.73506,0.00012,24.25185]
[1777493042334,36.93,75654.84,0.0,0.73561,0.00012,24.22751]
[1777493047370,36.93,75652.69,0.0,0.73535,0.00012,24.23927]
[1777493048377,36.93,75637.43,0.0,0.73352,0.00012,24.31928]
[1777493049384,36.93,75636.7,0.0,0.73343,0.00012,24.32307]
[1777493053411,36.93,75636.88,0.0,0.73345,0.00012,24.32195]
[1777493055424,36.93,75624.51,0.0,0.73197,0.00012,24.3863]
[1777493056433,36.93,75623.14,0.0,0.7318,0.00012,24.39331]
[1777493061467,36.93,75617.49,0.0,0.73113,0.00012,24.42211]
[1777493064489,36.93,75603.33,0.0,0.72942,0.00012,24.49534]
[1777493065496,36.93,75605.86,0.0,0.72972,0.00012,24.4825]
[1777493067508,36.93,75608.59,0.0,0.73004,0.00012,24.46889]
[1777493068517,36.93,75602.89,0.0,0.72935,0.00012,24.49853]
[1777493069522,36.93,75597.75,0.0,0.72872,0.00012,24.5252]
[1777493074557,36.94,75599.43,0.0,0.72892,0.00012,24.51433]
[1777493079593,36.94,75600.0,0.0,0.72897,0.00012,24.51217]
[1777493080599,36.94,75591.94,0.0,0.728,0.00012,24.55344]
[1777493081607,36.94,75591.0,0.0,0.72788,0.00012,24.55846]
[1777493086643,36.95,75593.29,0.0,0.72813,0.00012,24.54793]
[1777493090669,36.95,75580.81,0.0,0.72659,0.00012,24.61255]
[1777493091677,36.95,75575.16,0.0,0.72591,0.00012,24.64133]
[1777493092684,36.95,75580.9,0.0,0.7266,0.00012,24.61233]
[1777493097725,36.95,75586.68,0.0,0.72729,0.00012,24.58332]
[1777493098731,36.96,75580.34,0.0,0.72651,0.00012,24.61593]
[1777493103763,36.96,75582.22,0.0,0.72673,0.00012,24.60673]
[1777493108800,36.96,75581.4,0.0,0.72663,0.00012,24.6113]
[1777493113839,36.96,75581.46,0.0,0.72663,0.00012,24.61133]
[1777493115849,36.96,75561.09,0.0,0.72414,0.00012,24.71488]
[1777493117862,36.96,75579.05,0.0,0.72633,0.00012,24.62374]
[1777493118871,36.96,75582.22,0.0,0.72672,0.00012,24.60728]
[1777493124623,36.96,75579.31,0.0,0.72636,0.00012,24.62243]
[1777493128940,36.96,75572.15,0.0,0.72548,0.00012,24.65906]
[1777493132968,36.96,75553.39,0.0,0.72321,0.00012,24.75069]
[1777493134694,36.96,75527.8,0.0,0.72007,0.00012,24.87879]
[1777493134982,36.96,75527.8,0.0,0.72007,0.00012,24.8786]
[1777493140019,36.96,75524.64,0.0,0.7197,0.00012,24.89336]
[1777493141029,36.95,75516.65,0.0,0.71872,0.00012,24.93282]
[1777493142034,36.95,75514.25,0.0,0.71843,0.00012,24.94446]
[1777493147069,36.95,75519.0,0.0,0.71905,0.00012,24.91964]
[1777493151098,36.94,75526.8,0.0,0.72003,0.00012,24.87995]
[1777493154835,36.94,75544.35,0.0,0.72221,0.00012,24.79155]
[1777493156134,36.94,75547.05,0.0,0.72254,0.00012,24.7777]
[1777493157142,36.94,75556.04,0.0,0.72365,0.00012,24.7323]
[1777493158150,36.94,75559.77,0.0,0.72411,0.00012,24.71341]
[1777493163184,36.94,75557.69,0.0,0.72385,0.00012,24.72377]
[1777493168219,36.94,75554.38,0.0,0.72345,0.00012,24.74029]
[1777493173254,36.94,75553.84,0.0,0.72339,0.00012,24.74283]
[1777493178289,36.94,75553.01,0.0,0.72329,0.00012,24.74686]
[1777493183323,36.93,75558.1,0.0,0.72392,0.00012,24.72101]
[1777493185346,36.93,75566.86,0.0,0.72499,0.00012,24.67666]
[1777493186345,36.94,75584.19,0.0,0.7271,0.00012,24.58845]
[1777493187352,36.94,75595.54,0.0,0.72848,0.00012,24.53043]
[1777493188359,36.94,75598.84,0.0,0.72888,0.00012,24.51367]
[1777493189365,36.94,75589.7,0.0,0.72776,0.00012,24.56079]
[1777493190374,36.94,75589.08,0.0,0.72768,0.00012,24.56412]
[1777493195407,36.94,75592.95,0.0,0.72815,0.00012,24.54177]
[1777493200443,36.94,75595.43,0.0,0.72845,0.00012,24.5292]
[1777493205478,36.94,75599.07,0.0,0.72891,0.00012,24.50962]
[1777493210515,36.94,75596.45,0.0,0.72861,0.00012,24.52233]
[1777493211522,36.93,75585.81,0.0,0.72732,0.00012,24.57671]
[1777493212527,36.93,75580.32,0.0,0.72666,0.00012,24.60455]
[1777493213535,36.93,75572.64,0.0,0.72573,0.00012,24.64344]
[1777493214542,36.93,75568.65,0.0,0.72524,0.00012,24.66378]
[1777493216555,36.93,75566.99,0.0,0.72504,0.00012,24.67228]
[1777493220583,36.93,75573.79,0.0,0.72586,0.00012,24.63786]
[1777493222596,36.93,75579.11,0.0,0.72651,0.00012,24.61085]
[1777493227633,36.94,75578.53,0.0,0.72643,0.00012,24.61418]
[1777493232667,36.94,75578.24,0.0,0.72639,0.00012,24.61596]
[1777493237702,36.94,75584.9,0.0,0.72719,0.00012,24.58227]
[1777493240723,36.93,75591.8,0.0,0.72805,0.00012,24.54618]
[1777493243744,36.93,75598.13,0.0,0.72883,0.00012,24.51302]
[1777493245758,36.93,75602.14,0.0,0.72932,0.00012,24.49202]
[1777493250793,36.93,75599.36,0.0,0.72901,0.00012,24.50555]
[1777493252808,36.93,75592.2,0.0,0.72816,0.00012,24.53871]
[1777493257843,36.92,75590.55,0.0,0.72798,0.00012,24.54616]
[1777493261871,36.92,75600.91,0.0,0.72926,0.00012,24.49219]
[1777493262878,36.92,75604.25,0.0,0.72967,0.00012,24.47485]
[1777493266907,36.92,75597.82,0.0,0.7289,0.00012,24.50754]
[1777493267914,36.92,75577.72,0.0,0.72645,0.00012,24.6104]
[1777493269930,36.92,75579.43,0.0,0.72666,0.00012,24.602]
[1777493274965,36.92,75582.03,0.0,0.72696,0.00012,24.58927]
[1777493278992,36.92,75589.45,0.0,0.72785,0.00012,24.55186]
[1777493283027,36.92,75595.45,0.0,0.72859,0.00012,24.52076]
[1777493285752,36.92,75601.1,0.0,0.72929,0.00012,24.49095]
[1777493291093,36.91,75598.89,0.0,0.72904,0.00012,24.50159]
[1777493296128,36.91,75598.06,0.0,0.72895,0.00012,24.50512]
[1777493301164,36.91,75603.52,0.0,0.72963,0.00012,24.47629]
[1777493306198,36.91,75600.24,0.0,0.72925,0.00012,24.49258]
[1777493310229,36.9,75593.06,0.0,0.72839,0.00012,24.52897]
[1777493311234,36.9,75598.37,0.0,0.72905,0.00012,24.4982]
[1777493314255,36.9,75602.81,0.0,0.7296,0.00012,24.47493]
[1777493315965,36.9,75613.05,0.0,0.73084,0.00012,24.42187]
[1777493316269,36.9,75613.05,0.0,0.73084,0.00012,24.42181]
[1777493321304,36.9,75610.34,0.0,0.73052,0.00012,24.4356]
[1777493326339,36.9,75609.27,0.0,0.7304,0.00012,24.44087]
[1777493331374,36.9,75606.86,0.0,0.73011,0.00012,24.45304]
[1777493336409,36.89,75606.33,0.0,0.73006,0.00012,24.45545]
[1777493341444,36.89,75600.98,0.0,0.72942,0.00012,24.48262]
[1777493345472,36.89,75595.13,0.0,0.72872,0.00012,24.51229]
[1777493350507,36.89,75595.04,0.0,0.72872,0.00012,24.51208]
[1777493355542,36.88,75595.61,0.0,0.72881,0.00012,24.50848]
[1777493360577,36.88,75596.05,0.0,0.72887,0.00012,24.50553]
[1777493365613,36.88,75595.78,0.0,0.72886,0.00012,24.50623]
[1777493370648,36.88,75593.51,0.0,0.7286,0.00012,24.51722]
[1777493375686,36.87,75593.02,0.0,0.72857,0.00012,24.51565]
[1777493376693,36.87,75587.85,0.0,0.72795,0.00012,24.54207]
[1777493380721,36.87,75584.48,0.0,0.72755,0.00012,24.5586]
[1777493385755,36.86,75584.58,0.0,0.72759,0.00012,24.55713]
[1777493390792,36.86,75585.26,0.0,0.72769,0.00012,24.55273]
[1777493395827,36.86,75588.11,0.0,0.72806,0.00012,24.5372]
[1777493400862,36.85,75581.76,0.0,0.7273,0.00012,24.569]
[1777493402876,36.85,75587.44,0.0,0.728,0.00012,24.53981]
[1777493404895,36.85,75588.07,0.0,0.72806,0.00012,24.53697]
[1777493405901,36.86,75595.22,0.0,0.72893,0.00012,24.50036]
[1777493406907,36.85,75596.24,0.0,0.72906,0.00012,24.49498]
[1777493409929,36.85,75612.35,0.0,0.73102,0.00012,24.41127]
[1777493410936,36.85,75614.75,0.0,0.73131,0.00012,24.39876]
[1777493415971,36.85,75615.12,0.0,0.73136,0.00012,24.39672]
[1777493421005,36.85,75611.2,0.0,0.73089,0.00012,24.41685]
[1777493426041,36.85,75611.16,0.0,0.73089,0.00012,24.41681]
[1777493427049,36.85,75617.38,0.0,0.73164,0.00012,24.38441]
[1777493428056,36.85,75633.95,0.0,0.73364,0.00012,24.2979]
[1777493429066,36.85,75643.21,0.0,0.73476,0.00012,24.24912]
[1777493430069,36.85,75650.79,0.0,0.73567,0.00012,24.20921]
[1777493431076,36.85,75651.23,0.0,0.73575,0.00012,24.20336]
[1777493434098,36.85,75661.24,0.0,0.73696,0.00012,24.14983]
[1777493439133,36.84,75656.59,0.0,0.73642,0.00012,24.17353]
[1777493440140,36.84,75650.97,0.0,0.73575,0.00012,24.20301]
[1777493441151,36.84,75646.65,0.0,0.73524,0.00012,24.22534]
[1777493444168,36.84,75643.5,0.0,0.73486,0.00012,24.24213]
[1777493449204,36.84,75639.31,0.0,0.73434,0.00012,24.2647]
[1777493455246,36.84,75641.21,0.0,0.73456,0.00012,24.25512]
[1777493459274,36.85,75607.72,0.0,0.73052,0.00012,24.43013]
[1777493461016,36.85,75591.42,0.0,0.72854,0.00012,24.51429]
[1777493462320,36.84,75555.54,0.0,0.72416,0.00012,24.69748]
[1777493463305,36.84,75521.04,0.0,0.71991,0.00012,24.87085]
[1777493464312,36.84,75521.55,0.0,0.71998,0.00012,24.86834]
[1777493466329,36.84,75532.51,0.0,0.72134,0.00012,24.81309]
[1777493468341,36.84,75522.98,0.0,0.72017,0.00012,24.86058]
[1777493469347,36.84,75516.58,0.0,0.71938,0.00012,24.89235]
[1777493473393,36.84,75512.42,0.0,0.71888,0.00012,24.9122]
[1777493474393,36.83,75523.48,0.0,0.72026,0.00012,24.85685]
[1777493476421,36.83,75530.81,0.0,0.72117,0.00012,24.81997]
[1777493478422,36.83,75518.44,0.0,0.71964,0.00012,24.88161]
[1777493479430,36.83,75518.82,0.0,0.71969,0.00012,24.87952]
[1777493484466,36.83,75519.28,0.0,0.71977,0.00012,24.87631]
[1777493485473,36.83,75514.08,0.0,0.71913,0.00012,24.90207]
[1777493491232,36.82,75515.32,0.0,0.71933,0.00012,24.89142]
[1777493494541,36.82,75527.39,0.0,0.72085,0.00012,24.83027]
[1777493496552,36.82,75531.0,0.0,0.7213,0.00012,24.81188]
[1777493501588,36.81,75532.04,0.0,0.72144,0.00012,24.80609]
[1777493502594,36.81,75543.36,0.0,0.72284,0.00012,24.74893]
[1777493504608,36.81,75541.38,0.0,0.7226,0.00012,24.75881]
[1777493508636,36.81,75535.96,0.0,0.72194,0.00012,24.7858]
[1777493513672,36.81,75533.93,0.0,0.7217,0.00012,24.7955]
[1777493518706,36.81,75540.42,0.0,0.72251,0.00012,24.76231]
[1777493523741,36.8,75545.31,0.0,0.72312,0.00012,24.73718]
[1777493528776,36.8,75546.32,0.0,0.72325,0.00012,24.7317]
[1777493531797,36.8,75538.59,0.0,0.72231,0.00012,24.77052]
[1777493533811,36.8,75544.33,0.0,0.72302,0.00012,24.74133]
[1777493537840,36.8,75530.41,0.0,0.72131,0.00012,24.81117]
[1777493538845,36.8,75528.04,0.0,0.72102,0.00012,24.82292]
[1777493541866,36.8,75541.25,0.0,0.72266,0.00012,24.75591]
[1777493542875,36.8,75542.29,0.0,0.72279,0.00012,24.75055]
[1777493543881,36.8,75551.95,0.0,0.72398,0.00012,24.70153]
[1777493544892,36.79,75560.04,0.0,0.72499,0.00012,24.66]
[1777493545896,36.79,75558.71,0.0,0.72483,0.00012,24.66642]
[1777493550931,36.78,75562.85,0.0,0.72538,0.00012,24.6436]
[1777493555965,36.78,75562.04,0.0,0.7253,0.00012,24.64419]
[1777493561001,36.78,75559.05,0.0,0.72493,0.00012,24.65958]
[1777493565033,36.78,75549.24,0.0,0.72372,0.00012,24.70956]
[1777493566042,36.78,75547.8,0.0,0.72355,0.00012,24.71685]
[1777493571077,36.78,75548.03,0.0,0.72358,0.00012,24.71561]
[1777493574097,36.78,75557.64,0.0,0.72476,0.00012,24.66676]
[1777493579133,36.78,75562.33,0.0,0.72537,0.00012,24.64132]
[1777493584167,36.77,75560.58,0.0,0.72517,0.00012,24.64946]
[1777493585175,36.77,75553.42,0.0,0.72429,0.00012,24.68597]
[1777493587188,36.77,75553.76,0.0,0.72433,0.00012,24.68425]
[1777493589203,36.77,75547.61,0.0,0.72358,0.00012,24.71551]
[1777493590210,36.77,75539.72,0.0,0.7226,0.00012,24.75543]
[1777493591218,36.77,75527.82,0.0,0.72114,0.00012,24.81535]
[1777493592224,36.77,75526.63,0.0,0.72099,0.00012,24.82121]
[1777493595248,36.77,75550.96,0.0,0.724,0.00012,24.69797]
[1777493596255,36.77,75552.55,0.0,0.7242,0.00012,24.6899]
[1777493601289,36.77,75547.13,0.0,0.72353,0.00012,24.71749]
[1777493606324,36.77,75549.33,0.0,0.7238,0.00012,24.70625]
[1777493611360,36.77,75547.5,0.0,0.7236,0.00012,24.71212]
[1777493616396,36.77,75547.93,0.0,0.72366,0.00012,24.70966]
[1777493618410,36.77,75555.65,0.0,0.72461,0.00012,24.6703]
[1777493620425,36.77,75555.51,0.0,0.72459,0.00012,24.67097]
[1777493622154,36.77,75546.75,0.0,0.72352,0.00012,24.71538]
[1777493626469,36.77,75536.13,0.0,0.72222,0.00012,24.76872]
[1777493627480,36.77,75522.16,0.0,0.72049,0.00012,24.83902]
[1777493628488,36.77,75505.08,0.0,0.71837,0.00012,24.92418]
[1777493629491,36.76,75503.22,0.0,0.71815,0.00012,24.93305]
[1777493633528,36.76,75512.64,0.0,0.71934,0.00012,24.88549]
[1777493635533,36.76,75512.11,0.0,0.71928,0.00012,24.88771]
[1777493640569,36.75,75508.67,0.0,0.71888,0.00012,24.90372]
[1777493643589,36.75,75501.98,0.0,0.71806,0.00012,24.93631]
[1777493645604,36.75,75497.83,0.0,0.71756,0.00012,24.95639]
[1777493650640,36.75,75499.2,0.0,0.71773,0.00012,24.94978]
[1777493652372,36.75,75490.58,0.0,0.71665,0.00012,24.99259]
[1777493654667,36.75,75492.64,0.0,0.71691,0.00012,24.9824]
[1777493655674,36.75,75499.0,0.0,0.7177,0.00012,24.95085]
[1777493658698,36.75,75489.85,0.0,0.71656,0.00012,24.99623]
[1777493659705,36.75,75480.71,0.0,0.71542,0.00013,25.04132]
[1777493660712,36.75,75471.5,0.0,0.71426,0.00013,25.0865]
[1777493662442,36.75,75462.62,0.0,0.71316,0.00013,25.12973]
[1777493663733,36.75,75459.79,0.0,0.7128,0.00013,25.14339]
[1777493666754,36.75,75454.05,0.0,0.71209,0.00013,25.17086]
[1777493669777,36.74,75464.37,0.0,0.7134,0.00013,25.12006]
[1777493670785,36.74,75466.73,0.0,0.7137,0.00013,25.1084]
[1777493673805,36.74,75457.36,0.0,0.71255,0.00013,25.15056]
[1777493678840,36.74,75465.25,0.0,0.71356,0.00013,25.11141]
[1777493683880,36.73,75463.79,0.0,0.71338,0.00013,25.11812]
[1777493688914,36.73,75467.08,0.0,0.71381,0.00013,25.10159]
[1777493693950,36.73,75465.54,0.0,0.71362,0.00013,25.10878]
[1777493698985,36.73,75473.45,0.0,0.71462,0.00013,25.0697]
[1777493702007,36.73,75482.21,0.0,0.71572,0.00013,25.02651]
[1777493703016,36.73,75487.68,0.0,0.71641,0.00012,24.99934]
[1777493708048,36.73,75480.93,0.0,0.71558,0.00013,25.03196]
[1777493711069,36.72,75486.96,0.0,0.71634,0.00012,25.002]
[1777493714089,36.72,75496.59,0.0,0.71756,0.00012,24.95358]
[1777493715097,36.72,75504.53,0.0,0.71855,0.00012,24.91383]
[1777493718118,36.72,75511.36,0.0,0.71942,0.00012,24.8791]
[1777493723152,36.71,75515.83,0.0,0.71999,0.00012,24.85588]
[1777493725167,36.71,75521.2,0.0,0.72066,0.00012,24.82864]
[1777493730203,36.71,75523.36,0.0,0.72095,0.00012,24.81708]
[1777493735239,36.71,75530.23,0.0,0.72183,0.00012,24.77877]
[1777493736246,36.71,75536.2,0.0,0.72257,0.00012,24.74854]
[1777493740273,36.71,75544.57,0.0,0.7236,0.00012,24.70595]
[1777493745309,36.71,75541.32,0.0,0.7232,0.00012,24.72235]
[1777493750345,36.7,75538.61,0.0,0.72287,0.00012,24.73596]
[1777493755379,36.7,75534.4,0.0,0.72236,0.00012,24.75697]
[1777493756385,36.7,75525.75,0.0,0.72129,0.00012,24.80054]
[1777493758400,36.7,75516.43,0.0,0.72014,0.00012,24.84716]
[1777493760414,36.7,75511.02,0.0,0.71948,0.00012,24.87397]
[1777493764442,36.7,75504.09,0.0,0.71863,0.00012,24.90791]
[1777493769477,36.69,75507.45,0.0,0.71907,0.00012,24.89021]
[1777493774512,36.69,75511.05,0.0,0.71954,0.00012,24.87135]
[1777493779547,36.69,75512.58,0.0,0.71974,0.00012,24.86293]
[1777493783575,36.68,75517.78,0.0,0.7204,0.00012,24.83629]
[1777493787604,36.68,75529.39,0.0,0.72185,0.00012,24.77739]
[1777493793378,36.68,75524.25,0.0,0.72124,0.00012,24.79969]
[1777493794652,36.68,75517.82,0.0,0.72045,0.00012,24.83194]
[1777493799688,36.68,75519.98,0.0,0.72073,0.00012,24.82053]
[1777493803450,36.67,75514.28,0.0,0.72003,0.00012,24.84878]
[1777493808752,36.67,75521.26,0.0,0.72091,0.00012,24.81308]
[1777493813787,36.67,75520.77,0.0,0.72086,0.00012,24.81516]
[1777493818822,36.67,75521.65,0.0,0.72098,0.00012,24.81035]
[1777493820837,36.67,75528.64,0.0,0.72185,0.00012,24.77494]
[1777493823592,36.67,75536.98,0.0,0.72288,0.00012,24.73263]
[1777493828891,36.67,75540.72,0.0,0.72334,0.00012,24.71368]
[1777493830905,36.67,75547.4,0.0,0.72417,0.00012,24.67972]
[1777493831913,36.67,75553.12,0.0,0.72487,0.00012,24.65056]
[1777493836948,36.67,75552.45,0.0,0.72478,0.00012,24.6543]
[1777493839969,36.67,75545.12,0.0,0.72387,0.00012,24.69182]
[1777493841986,36.67,75552.81,0.0,0.72482,0.00012,24.65263]
[1777493842997,36.67,75543.18,0.0,0.72363,0.00012,24.70177]
[1777493844004,36.67,75533.85,0.0,0.72248,0.00012,24.74914]
[1777493845012,36.67,75531.05,0.0,0.72213,0.00012,24.76327]
[1777493850050,36.67,75529.43,0.0,0.72194,0.00012,24.77112]
[1777493851054,36.67,75518.67,0.0,0.72063,0.00012,24.82208]
[1777493852060,36.67,75517.66,0.0,0.7205,0.00012,24.82705]
[1777493854074,36.67,75508.4,0.0,0.71936,0.00012,24.8733]
[1777493859108,36.66,75505.88,0.0,0.71906,0.00012,24.88513]
[1777493861122,36.66,75498.48,0.0,0.71815,0.00012,24.92178]
[1777493864144,36.66,75493.08,0.0,0.71748,0.00012,24.94826]
[1777493866161,36.66,75498.93,0.0,0.71822,0.00012,24.91879]
[1777493868172,36.66,75504.47,0.0,0.71892,0.00012,24.89078]
[1777493873207,36.65,75502.11,0.0,0.71864,0.00012,24.90184]
[1777493878242,36.65,75501.23,0.0,0.71855,0.00012,24.90546]
[1777493883277,36.64,75497.43,0.0,0.7181,0.00012,24.92343]
[1777493885292,36.64,75489.82,0.0,0.71716,0.00013,24.96093]
[1777493888316,36.64,75499.47,0.0,0.71837,0.00012,24.91231]
[1777493889322,36.64,75511.7,0.0,0.7199,0.00012,24.85095]
[1777493894356,36.64,75512.98,0.0,0.72007,0.00012,24.8441]
[1777493899392,36.64,75511.62,0.0,0.71991,0.00012,24.85054]
[1777493904429,36.63,75513.74,0.0,0.72018,0.00012,24.83951]
[1777493905437,36.63,75520.08,0.0,0.72097,0.00012,24.80758]
[1777493906441,36.63,75527.77,0.0,0.72193,0.00012,24.76869]
[1777493911476,36.63,75528.1,0.0,0.72199,0.00012,24.7638]
[1777493916511,36.63,75530.76,0.0,0.72231,0.00012,24.75039]
[1777493921545,36.63,75536.52,0.0,0.72303,0.00012,24.7212]
[1777493926582,36.64,75534.2,0.0,0.72274,0.00012,24.73313]
[1777493929603,36.64,75528.88,0.0,0.72208,0.00012,24.76011]
[1777493932622,36.64,75536.22,0.0,0.72298,0.00012,24.72291]
[1777493936651,36.64,75542.03,0.0,0.7237,0.00012,24.69354]
[1777493941687,36.64,75542.21,0.0,0.72371,0.00012,24.69298]
[1777493946723,36.64,75545.09,0.0,0.72406,0.00012,24.67867]
[1777493948736,36.64,75555.05,0.0,0.72529,0.00012,24.62764]
[1777493954516,36.63,75564.39,0.0,0.72647,0.00012,24.57855]
[1777493959813,36.63,75562.41,0.0,0.72624,0.00012,24.58801]
[1777493964848,36.63,75561.93,0.0,0.7262,0.00012,24.58966]
[1777493969883,36.62,75564.92,0.0,0.72659,0.00012,24.57352]
[1777493971897,36.62,75571.04,0.0,0.72736,0.00012,24.53845]
[1777493974656,36.62,75576.87,0.0,0.72808,0.00012,24.50805]
[1777493979953,36.62,75582.15,0.0,0.72874,0.00012,24.48034]
[1777493984987,36.62,75580.02,0.0,0.72848,0.00012,24.49106]
[1777493990025,36.62,75583.86,0.0,0.72896,0.00012,24.4708]
[1777493991031,36.62,75590.43,0.0,0.72977,0.00012,24.43659]
[1777493993046,36.62,75598.85,0.0,0.7308,0.00012,24.39266]
[1777493994796,36.62,75603.49,0.0,0.73136,0.00012,24.36847]
[1777494001101,36.62,75601.04,0.0,0.73106,0.00012,24.38157]
[1777494005134,36.62,75594.0,0.0,0.73019,0.00012,24.41849]
[1777494010165,36.62,75596.3,0.0,0.73047,0.00012,24.40657]
[1777494015199,36.62,75594.88,0.0,0.7303,0.00012,24.41403]
[1777494018221,36.62,75587.77,0.0,0.72943,0.00012,24.45104]
[1777494023258,36.62,75589.9,0.0,0.72969,0.00012,24.43977]
[1777494028291,36.62,75591.78,0.0,0.72993,0.00012,24.42984]
[1777494034333,36.62,75592.59,0.0,0.73005,0.00012,24.42215]
[1777494037355,36.62,75599.86,0.0,0.73094,0.00012,24.3841]
[1777494043397,36.62,75597.61,0.0,0.73066,0.00012,24.39584]
[1777494048432,36.62,75595.92,0.0,0.73046,0.00012,24.40471]
[1777494053466,36.62,75590.28,0.0,0.72977,0.00012,24.43411]
[1777494058501,36.62,75588.53,0.0,0.72956,0.00012,24.44311]
[1777494060515,36.62,75597.88,0.0,0.7307,0.00012,24.39438]
[1777494065552,36.62,75603.67,0.0,0.7314,0.00012,24.36426]
[1777494067566,36.62,75613.8,0.0,0.73263,0.00012,24.31126]
[1777494072601,36.62,75617.32,0.0,0.73305,0.00012,24.29321]
[1777494077636,36.62,75609.15,0.0,0.73205,0.00012,24.3366]
[1777494082673,36.62,75603.67,0.0,0.73137,0.00012,24.36548]
[1777494087707,36.62,75602.63,0.0,0.73125,0.00012,24.37104]
[1777494091735,36.62,75609.49,0.0,0.7321,0.00012,24.33195]
[1777494092742,36.62,75617.11,0.0,0.73302,0.00012,24.29202]
[1777494097782,36.63,75612.9,0.0,0.7325,0.00012,24.31471]
[1777494102816,36.63,75616.18,0.0,0.73288,0.00012,24.29799]
[1777494106844,36.63,75610.37,0.0,0.73217,0.00012,24.32884]
[1777494107851,36.63,75604.83,0.0,0.7315,0.00012,24.35789]
[1777494112886,36.63,75600.93,0.0,0.73102,0.00012,24.37832]
[1777494117922,36.63,75598.39,0.0,0.73071,0.00012,24.39151]
[1777494121950,36.63,75604.92,0.0,0.73151,0.00012,24.35731]
[1777494126984,36.63,75615.53,0.0,0.7328,0.00012,24.30174]
[1777494132020,36.63,75608.09,0.0,0.73189,0.00012,24.34099]
[1777494137055,36.63,75609.88,0.0,0.7321,0.00012,24.33172]
[1777494140076,36.63,75597.5,0.0,0.7306,0.00012,24.39651]
[1777494141083,36.63,75592.38,0.0,0.72997,0.00012,24.42314]
[1777494146119,36.63,75588.43,0.0,0.7295,0.00012,24.44336]
[1777494147127,36.63,75579.39,0.0,0.72839,0.00012,24.49015]
[1777494152174,36.63,75576.43,0.0,0.72806,0.00012,24.50154]
[1777494153169,36.63,75567.69,0.0,0.72699,0.00012,24.54651]
[1777494154179,36.63,75574.07,0.0,0.72778,0.00012,24.51344]
[1777494159211,36.62,75571.35,0.0,0.72746,0.00012,24.52681]
[1777494164246,36.62,75571.21,0.0,0.72746,0.00012,24.52686]
[1777494169283,36.62,75573.74,0.0,0.72778,0.00012,24.51314]
[1777494171295,36.62,75579.4,0.0,0.72848,0.00012,24.48364]
[1777494176330,36.61,75582.71,0.0,0.7289,0.00012,24.46613]
[1777494181366,36.61,75580.8,0.0,0.72867,0.00012,24.47573]
[1777494183379,36.61,75593.56,0.0,0.73023,0.00012,24.40924]
[1777494184386,36.61,75593.56,0.0,0.73023,0.00012,24.40924]
[1777494185393,36.61,75588.21,0.0,0.72958,0.00012,24.43711]
[1777494188413,36.61,75583.47,0.0,0.729,0.00012,24.46163]
[1777494192442,36.61,75581.62,0.0,0.72878,0.00012,24.47091]
[1777494197477,36.61,75580.76,0.0,0.72869,0.00012,24.47493]
[1777494202511,36.61,75585.19,0.0,0.72924,0.00012,24.45147]
[1777494208555,36.6,75586.8,0.0,0.72945,0.00012,24.44262]
[1777494213589,36.6,75593.71,0.0,0.73032,0.00012,24.40297]
[1777494218625,36.6,75594.78,0.0,0.73045,0.00012,24.39721]
[1777494223659,36.6,75594.04,0.0,0.73037,0.00012,24.40091]
[1777494228695,36.6,75595.56,0.0,0.73055,0.00012,24.39289]
[1777494233731,36.6,75593.74,0.0,0.73033,0.00012,24.40231]
[1777494235744,36.6,75584.0,0.0,0.72914,0.00012,24.45293]
[1777494240779,36.6,75588.58,0.0,0.72971,0.00012,24.42885]
[1777494245814,36.6,75583.68,0.0,0.72912,0.00012,24.45411]
[1777494250849,36.6,75582.65,0.0,0.729,0.00012,24.45913]
[1777494255884,36.6,75582.01,0.0,0.72893,0.00012,24.46211]
[1777494260919,36.59,75592.16,0.0,0.73017,0.00012,24.40906]
[1777494265954,36.59,75593.38,0.0,0.73032,0.00012,24.40273]
[1777494270989,36.59,75585.49,0.0,0.72936,0.00012,24.44379]
[1777494271996,36.59,75578.96,0.0,0.72858,0.00012,24.47435]
[1777494277031,36.59,75576.94,0.0,0.72834,0.00012,24.48444]
[1777494282066,36.59,75578.55,0.0,0.72854,0.00012,24.47576]
[1777494287101,36.59,75578.67,0.0,0.72856,0.00012,24.47485]
[1777494292136,36.59,75578.69,0.0,0.72857,0.00012,24.47444]
[1777494297170,36.59,75573.84,0.0,0.72799,0.00012,24.49917]
[1777494302206,36.59,75574.06,0.0,0.72802,0.00012,24.49759]
[1777494304219,36.58,75581.14,0.0,0.7289,0.00012,24.46072]
[1777494308248,36.58,75588.16,0.0,0.72976,0.00012,24.42405]
[1777494311269,36.58,75594.06,0.0,0.73048,0.00012,24.39328]
[1777494317062,36.58,75591.87,0.0,0.73021,0.00012,24.40478]
[1777494322345,36.58,75589.69,0.0,0.72995,0.00012,24.41614]
[1777494327132,36.58,75584.41,0.0,0.7293,0.00012,24.44356]
[1777494329394,36.58,75577.25,0.0,0.72842,0.00012,24.48065]
[1777494332416,36.58,75573.56,0.0,0.728,0.00012,24.49622]
[1777494337454,36.58,75588.16,0.0,0.7298,0.00012,24.41983]
[1777494338459,36.58,75587.95,0.0,0.72977,0.00012,24.4209]
[1777494343496,36.58,75586.67,0.0,0.72962,0.00012,24.42743]
[1777494348530,36.58,75588.22,0.0,0.72981,0.00012,24.41919]
[1777494353570,36.58,75585.09,0.0,0.72943,0.00012,24.43535]
[1777494358602,36.58,75588.02,0.0,0.7298,0.00012,24.41988]
[1777494363640,36.58,75588.48,0.0,0.72986,0.00012,24.41727]
[1777494368672,36.58,75588.44,0.0,0.72986,0.00012,24.41726]
[1777494373707,36.57,75594.32,0.0,0.73058,0.00012,24.38642]
[1777494379749,36.57,75596.36,0.0,0.73083,0.00012,24.37571]
[1777494384784,36.57,75594.68,0.0,0.73063,0.00012,24.38446]
[1777494389819,36.57,75593.35,0.0,0.73047,0.00012,24.39134]
[1777494392841,36.57,75601.6,0.0,0.73149,0.00012,24.34488]
[1777494397880,36.57,75602.47,0.0,0.73159,0.00012,24.3405]
[1777494400896,36.58,75594.73,0.0,0.73065,0.00012,24.38109]
[1777494405934,36.57,75592.47,0.0,0.73037,0.00012,24.3928]
[1777494409959,36.57,75599.62,0.0,0.73125,0.00012,24.35529]
[1777494413987,36.57,75591.68,0.0,0.73028,0.00012,24.39676]
[1777494419021,36.57,75589.73,0.0,0.73005,0.00012,24.40671]
[1777494424057,36.57,75586.51,0.0,0.72966,0.00012,24.42329]
[1777494429093,36.57,75587.74,0.0,0.72981,0.00012,24.41664]
[1777494434127,36.57,75584.63,0.0,0.72944,0.00012,24.43257]
[1777494439162,36.57,75582.02,0.0,0.72912,0.00012,24.44586]
[1777494444197,36.57,75581.42,0.0,0.72906,0.00012,24.44872]
[1777494449232,36.57,75580.22,0.0,0.72891,0.00012,24.45472]
[1777494454267,36.57,75579.85,0.0,0.72889,0.00012,24.4531]
[1777494459302,36.56,75578.93,0.0,0.72879,0.00012,24.45763]
[1777494461316,36.56,75585.72,0.0,0.72962,0.00012,24.42225]
[1777494466099,36.56,75600.28,0.0,0.7314,0.00012,24.34613]
[1777494470379,36.57,75605.69,0.0,0.73206,0.00012,24.31801]
[1777494473400,36.57,75606.33,0.0,0.73213,0.00012,24.31484]
[1777494478435,36.57,75610.81,0.0,0.73267,0.00012,24.29164]
[1777494483470,36.57,75613.78,0.0,0.73302,0.00012,24.27636]
[1777494487499,36.57,75618.87,0.0,0.73364,0.00012,24.24966]
[1777494490519,36.57,75628.66,0.0,0.73483,0.00012,24.19781]
[1777494494547,36.57,75635.37,0.0,0.73566,0.00012,24.16134]
[1777494496309,36.56,75647.17,0.0,0.73709,0.00012,24.09815]
[1777494501597,36.56,75647.49,0.0,0.73714,0.00012,24.09594]
[1777494506633,36.56,75618.83,0.0,0.73367,0.00012,24.24816]
[1777494507683,36.56,75615.92,0.0,0.73331,0.00012,24.26367]
[1777494510703,36.56,75611.83,0.0,0.73281,0.00012,24.28555]
[1777494515738,36.57,75616.79,0.0,0.73342,0.00012,24.2565]
[1777494520773,36.57,75613.2,0.0,0.73298,0.00012,24.27586]
[1777494525807,36.57,75613.69,0.0,0.73303,0.00012,24.27362]
[1777494530847,36.57,75616.23,0.0,0.73333,0.00012,24.26055]
[1777494535882,36.57,75614.94,0.0,0.73317,0.00012,24.26771]
[1777494540917,36.57,75615.89,0.0,0.73327,0.00012,24.26307]
[1777494545952,36.58,75615.05,0.0,0.73316,0.00012,24.26788]
[1777494550988,36.58,75614.88,0.0,0.73313,0.00012,24.26915]
[1777494556021,36.58,75616.18,0.0,0.73329,0.00012,24.2626]
[1777494561056,36.58,75616.09,0.0,0.73327,0.00012,24.26338]
[1777494567099,36.58,75615.51,0.0,0.73319,0.00012,24.26676]
[1777494572133,36.58,75620.78,0.0,0.73384,0.00012,24.23593]
[1777494574148,36.58,75631.64,0.0,0.73517,0.00012,24.17792]
[1777494579183,36.58,75633.59,0.0,0.73543,0.00012,24.16647]
[1777494584218,36.57,75629.7,0.0,0.73498,0.00012,24.18611]
[1777494589252,36.57,75630.55,0.0,0.73511,0.00012,24.18061]
[1777494594290,36.56,75631.15,0.0,0.7352,0.00012,24.17651]
[1777494599323,36.56,75630.23,0.0,0.73511,0.00012,24.18057]
[1777494604358,36.56,75630.36,0.0,0.73514,0.00012,24.17912]
[1777494609393,36.55,75629.93,0.0,0.7351,0.00012,24.18065]
[1777494614428,36.55,75634.8,0.0,0.73571,0.00012,24.15417]
[1777494619462,36.55,75634.49,0.0,0.73568,0.00012,24.1553]
[1777494624502,36.55,75639.43,0.0,0.73629,0.00012,24.12861]
[1777494629533,36.55,75642.85,0.0,0.73671,0.00012,24.11014]
[1777494634568,36.55,75643.48,0.0,0.7368,0.00012,24.10329]
[1777494637589,36.55,75633.16,0.0,0.73556,0.00012,24.15814]
[1777494638597,36.55,75642.16,0.0,0.73665,0.00012,24.11016]
[1777494643631,36.54,75638.41,0.0,0.7362,0.00012,24.12993]
[1777494648669,36.54,75640.0,0.0,0.7364,0.00012,24.12132]
[1777494653704,36.54,75642.15,0.0,0.73666,0.00012,24.10977]
[1777494656429,36.54,75635.88,0.0,0.7359,0.00012,24.14311]
[1777494659746,36.54,75629.31,0.0,0.73511,0.00012,24.17789]
[1777494663774,36.54,75669.21,0.0,0.73993,0.00012,23.96402]
[1777494664782,36.54,75670.85,0.0,0.74013,0.00012,23.95531]
[1777494669817,36.54,75674.26,0.0,0.74052,0.00012,23.93755]
[1777494672837,36.55,75667.46,0.0,0.7397,0.00012,23.9746]
[1777494674852,36.55,75667.42,0.0,0.73969,0.00012,23.97494]
[1777494678881,36.55,75661.35,0.0,0.73895,0.00012,24.0079]
[1777494680895,36.55,75656.6,0.0,0.73838,0.00012,24.03346]
[1777494682909,36.55,75649.53,0.0,0.73753,0.00012,24.07137]
[1777494684922,36.55,75646.46,0.0,0.73716,0.00012,24.08774]
[1777494689963,36.55,75649.23,0.0,0.73749,0.00012,24.07281]
[1777494694998,36.55,75646.79,0.0,0.73722,0.00012,24.08241]
[1777494698020,36.55,75652.0,0.0,0.73785,0.00012,24.05453]
[1777494700034,36.55,75634.77,0.0,0.73577,0.00012,24.14652]
[1777494701041,36.55,75632.81,0.0,0.73553,0.00012,24.15686]
[1777494706075,36.54,75625.4,0.0,0.73464,0.00012,24.19567]
[1777494707082,36.55,75620.33,0.0,0.73402,0.00012,24.22267]
[1777494710105,36.55,75619.26,0.0,0.73388,0.00012,24.22886]
[1777494715137,36.55,75619.77,0.0,0.73392,0.00012,24.22718]
[1777494720174,36.56,75620.45,0.0,0.73398,0.00012,24.22455]
[1777494722191,36.56,75612.05,0.0,0.73295,0.00012,24.26922]
[1777494725208,36.56,75603.3,0.0,0.73188,0.00012,24.31557]
[1777494730245,36.56,75605.39,0.0,0.73213,0.00012,24.30489]
[1777494732259,36.56,75590.43,0.0,0.7303,0.00012,24.38332]
[1777494734273,36.56,75576.22,0.0,0.72856,0.00012,24.45731]
[1777494735280,36.56,75568.35,0.0,0.72759,0.00012,24.49824]
[1777494736287,36.56,75562.7,0.0,0.72688,0.00012,24.52765]
[1777494738300,36.56,75554.66,0.0,0.72588,0.00012,24.56943]
[1777494742327,36.56,75549.27,0.0,0.72521,0.00012,24.59766]
[1777494746356,36.57,75543.38,0.0,0.72447,0.00012,24.62826]
[1777494748370,36.57,75550.39,0.0,0.72533,0.00012,24.59257]
[1777494753407,36.57,75553.07,0.0,0.72568,0.00012,24.57551]
[1777494758440,36.56,75557.37,0.0,0.72623,0.00012,24.55242]
[1777494763475,36.56,75558.06,0.0,0.72634,0.00012,24.54794]
[1777494768527,36.55,75564.09,0.0,0.7271,0.00012,24.51589]
[1777494769521,36.55,75569.73,0.0,0.7278,0.00012,24.48658]
[1777494770530,36.55,75577.54,0.0,0.72876,0.00012,24.44596]
[1777494775562,36.55,75580.58,0.0,0.72914,0.00012,24.42984]
[1777494780600,36.55,75587.35,0.0,0.72998,0.00012,24.39432]
[1777494781606,36.55,75590.09,0.0,0.73032,0.00012,24.37998]
[1777494784627,36.55,75595.99,0.0,0.73105,0.00012,24.34866]
[1777494789662,36.55,75598.19,0.0,0.73134,0.00012,24.33628]
[1777494792683,36.55,75604.56,0.0,0.73211,0.00012,24.30294]
[1777494794699,36.55,75616.35,0.0,0.73355,0.00012,24.24076]
[1777494799731,36.54,75616.55,0.0,0.73359,0.00012,24.23921]
[1777494804766,36.55,75623.11,0.0,0.73438,0.00012,24.20468]
[1777494809802,36.55,75628.45,0.0,0.73501,0.00012,24.17706]
[1777494814837,36.55,75629.48,0.0,0.73517,0.00012,24.16753]
[1777494817570,36.54,75637.36,0.0,0.73614,0.00012,24.12502]
[1777494822893,36.54,75639.3,0.0,0.73639,0.00012,24.11399]
[1777494827927,36.54,75636.93,0.0,0.73612,0.00012,24.12603]
[1777494830950,36.54,75629.13,0.0,0.73518,0.00012,24.16719]
[1777494832962,36.53,75626.76,0.0,0.7349,0.00012,24.17947]
[1777494837998,36.53,75627.14,0.0,0.73496,0.00012,24.17665]
[1777494843034,36.53,75629.11,0.0,0.73522,0.00012,24.1654]
[1777494848069,36.53,75629.48,0.0,0.73528,0.00012,24.16267]
[1777494853104,36.52,75625.03,0.0,0.73476,0.00012,24.18556]
[1777494858139,36.52,75625.72,0.0,0.73486,0.00012,24.18102]
[1777494861159,36.52,75620.17,0.0,0.73419,0.00012,24.20992]
[1777494866194,36.51,75624.0,0.0,0.73468,0.00012,24.18855]
[1777494872237,36.51,75623.18,0.0,0.73463,0.00012,24.18833]
[1777494877274,36.5,75622.55,0.0,0.73458,0.00012,24.1906]
[1777494878281,36.5,75627.63,0.0,0.7352,0.00012,24.16338]
[1777494880293,36.5,75631.45,0.0,0.73567,0.00012,24.14268]
[1777494885328,36.5,75634.99,0.0,0.73612,0.00012,24.12302]
[1777494888348,36.5,75637.64,0.0,0.73645,0.00012,24.10839]
[1777494893383,36.49,75645.26,0.0,0.73738,0.00012,24.06722]
[1777494895399,36.49,75639.16,0.0,0.73664,0.00012,24.09977]
[1777494900433,36.49,75638.51,0.0,0.73657,0.00012,24.10293]
[1777494905469,36.49,75632.98,0.0,0.73591,0.00012,24.1321]
[1777494906477,36.49,75622.03,0.0,0.73458,0.00012,24.19022]
[1777494908490,36.49,75616.88,0.0,0.73396,0.00012,24.21716]
[1777494912518,36.49,75610.06,0.0,0.73314,0.00012,24.25279]
[1777494917552,36.49,75614.28,0.0,0.73364,0.00012,24.2311]
[1777494921581,36.49,75603.26,0.0,0.73228,0.00012,24.28982]
[1777494926615,36.49,75605.77,0.0,0.73258,0.00012,24.27696]
[1777494929637,36.49,75615.46,0.0,0.73376,0.00012,24.22605]
[1777494934672,36.5,75615.35,0.0,0.73375,0.00012,24.22397]
[1777494939707,36.5,75613.44,0.0,0.7335,0.00012,24.23471]
[1777494944743,36.5,75613.21,0.0,0.73346,0.00012,24.23646]
[1777494949778,36.5,75616.37,0.0,0.73384,0.00012,24.22032]
[1777494954813,36.51,75618.31,0.0,0.73406,0.00012,24.21062]
[1777494956827,36.5,75625.44,0.0,0.73494,0.00012,24.17231]
[1777494961865,36.5,75629.41,0.0,0.73544,0.00012,24.15014]
[1777494962869,36.5,75622.56,0.0,0.73461,0.00012,24.18669]
[1777494968656,36.5,75622.4,0.0,0.73457,0.00012,24.18825]
[1777494973007,36.51,75616.61,0.0,0.73386,0.00012,24.21937]
[1777494978727,36.51,75620.93,0.0,0.73437,0.00012,24.19699]
[1777494984084,36.51,75622.89,0.0,0.7346,0.00012,24.18708]
[1777494989119,36.51,75626.05,0.0,0.735,0.00012,24.16972]
[1777494994159,36.5,75648.63,0.0,0.73779,0.00012,24.04454]
[1777494995186,36.5,75685.78,0.0,0.74226,0.00012,23.84376]
[1777494996172,36.5,75702.9,0.0,0.7443,0.00012,23.75046]
[1777494997177,36.5,75710.17,0.0,0.74517,0.00012,23.71081]
[1777494998871,36.5,75709.54,0.0,0.74509,0.00012,23.71429]
[1777495000201,36.5,75724.71,0.0,0.7469,0.00012,23.63068]
[1777495001211,36.5,75741.9,0.0,0.74893,0.00012,23.53554]
[1777495002215,36.5,75745.51,0.0,0.74936,0.00012,23.51552]
[1777495006242,36.5,75751.78,0.0,0.7501,0.00012,23.48082]
[1777495007250,36.5,75745.35,0.0,0.74934,0.00012,23.51662]
[1777495009279,36.5,75750.3,0.0,0.74992,0.00012,23.48917]
[1777495011291,36.5,75733.13,0.0,0.7479,0.00012,23.58424]
[1777495012296,36.5,75720.76,0.0,0.74643,0.00012,23.65245]
[1777495013302,36.5,75719.71,0.0,0.74631,0.00012,23.65813]
[1777495018336,36.5,75715.17,0.0,0.74578,0.00012,23.68263]
[1777495023370,36.5,75713.17,0.0,0.74555,0.00012,23.69324]
[1777495028406,36.5,75718.24,0.0,0.74616,0.00012,23.66506]
[1777495030437,36.5,75712.43,0.0,0.74547,0.00012,23.69692]
[1777495032444,36.5,75722.21,0.0,0.74663,0.00012,23.64299]
[1777495033448,36.5,75735.95,0.0,0.74826,0.00012,23.56711]
[1777495034455,36.5,75753.79,0.0,0.75036,0.00012,23.46815]
[1777495035466,36.5,75767.47,0.0,0.75197,0.00012,23.392]
[1777495036469,36.5,75792.58,0.0,0.7549,0.00012,23.251]
[1777495037475,36.5,75788.53,0.0,0.75443,0.00012,23.274]
[1777495038483,36.5,75774.78,0.0,0.75282,0.00012,23.3514]
[1777495039493,36.5,75766.79,0.0,0.75187,0.00012,23.39647]
[1777495040500,36.5,75746.95,0.0,0.74953,0.00012,23.50731]
[1777495041507,36.5,75749.2,0.0,0.7498,0.00012,23.49496]
[1777495044528,36.5,75742.92,0.0,0.74905,0.00012,23.53032]
[1777495046542,36.5,75742.3,0.0,0.74897,0.00012,23.534]
[1777495051579,36.51,75738.75,0.0,0.74856,0.00012,23.55087]
[1777495052586,36.51,75728.6,0.0,0.74736,0.00012,23.60709]
[1777495053593,36.51,75723.71,0.0,0.74677,0.00012,23.63408]
[1777495058628,36.51,75724.6,0.0,0.74688,0.00012,23.62921]
[1777495062661,36.51,75719.11,0.0,0.74623,0.00012,23.65938]
[1777495064670,36.51,75739.63,0.0,0.74866,0.00012,23.54607]
[1777495065677,36.51,75732.87,0.0,0.74786,0.00012,23.58359]
[1777495066684,36.51,75753.26,0.0,0.75026,0.00012,23.47057]
[1777495067691,36.51,75756.96,0.0,0.7507,0.00012,23.45015]
[1777495072726,36.51,75758.3,0.0,0.75083,0.00012,23.44399]
[1777495077761,36.52,75752.42,0.0,0.75011,0.00012,23.47782]
[1777495081790,36.52,75745.47,0.0,0.74928,0.00012,23.51702]
[1777495085817,36.52,75751.95,0.0,0.75004,0.00012,23.48158]
[1777495090852,36.52,75752.27,0.0,0.75006,0.00012,23.48057]
[1777495091859,36.52,75744.39,0.0,0.74913,0.00012,23.52441]
[1777495096894,36.52,75735.72,0.0,0.7481,0.00012,23.57277]
[1777495101929,36.52,75734.21,0.0,0.74792,0.00012,23.58123]
[1777495105962,36.52,75728.87,0.0,0.74728,0.00012,23.61075]
[1777495111999,36.52,75731.44,0.0,0.74761,0.00012,23.59315]
[1777495117033,36.52,75733.43,0.0,0.74784,0.00012,23.58219]
[1777495122069,36.52,75730.69,0.0,0.74752,0.00012,23.59738]
[1777495127103,36.53,75730.34,0.0,0.74747,0.00012,23.59942]
[1777495131132,36.53,75724.4,0.0,0.74677,0.00012,23.63222]
[1777495136167,36.53,75724.83,0.0,0.74682,0.00012,23.62987]
[1777495141202,36.53,75721.18,0.0,0.74639,0.00012,23.64999]
[1777495146236,36.53,75715.58,0.0,0.74572,0.00012,23.68074]
[1777495149955,36.52,75696.09,0.0,0.7434,0.00012,23.78713]
[1777495155300,36.52,75696.29,0.0,0.74344,0.00012,23.78549]
[1777495160335,36.52,75697.67,0.0,0.74362,0.00012,23.77743]
[1777495165371,36.52,75697.66,0.0,0.74362,0.00012,23.77698]
[1777495166377,36.52,75706.53,0.0,0.74468,0.00012,23.72839]
[1777495167386,36.52,75705.29,0.0,0.74454,0.00012,23.73513]
[1777495169397,36.52,75698.48,0.0,0.74373,0.00012,23.77221]
[1777495174433,36.52,75698.22,0.0,0.74373,0.00012,23.76982]
[1777495179467,36.51,75697.19,0.0,0.74361,0.00012,23.77497]
[1777495184503,36.51,75696.69,0.0,0.74357,0.00012,23.77714]
[1777495189538,36.51,75698.28,0.0,0.74377,0.00012,23.76794]
[1777495194573,36.51,75697.25,0.0,0.74365,0.00012,23.77307]
[1777495199608,36.51,75703.08,0.0,0.74436,0.00012,23.74072]
[1777495204643,36.51,75702.31,0.0,0.74427,0.00012,23.74464]
[1777495206657,36.5,75689.32,0.0,0.74272,0.00012,23.81541]
[1777495207663,36.5,75689.72,0.0,0.74277,0.00012,23.8131]
[1777495212700,36.5,75692.17,0.0,0.74308,0.00012,23.79917]
[1777495217741,36.5,75690.87,0.0,0.74294,0.00012,23.80572]
[1777495218750,36.5,75673.74,0.0,0.74088,0.00012,23.89866]
[1777495219754,36.5,75675.73,0.0,0.74113,0.00012,23.88766]
[1777495224790,36.49,75681.13,0.0,0.7418,0.00012,23.85729]
[1777495226804,36.49,75690.53,0.0,0.74293,0.00012,23.80574]
[1777495227811,36.49,75692.36,0.0,0.74315,0.00012,23.79561]
[1777495232845,36.49,75693.96,0.0,0.74338,0.00012,23.78277]
[1777495237881,36.49,75697.26,0.0,0.7438,0.00012,23.76383]
[1777495242916,36.48,75697.06,0.0,0.74378,0.00012,23.76429]
[1777495247950,36.48,75697.07,0.0,0.7438,0.00012,23.76366]
[1777495252986,36.48,75697.32,0.0,0.74384,0.00012,23.76176]
[1777495258022,36.48,75696.76,0.0,0.74378,0.00012,23.76434]
[1777495262050,36.48,75690.08,0.0,0.74299,0.00012,23.80041]
[1777495267097,36.47,75689.21,0.0,0.7429,0.00012,23.80443]
[1777495272131,36.47,75692.48,0.0,0.74331,0.00012,23.78595]
[1777495277167,36.47,75693.6,0.0,0.74345,0.00012,23.77927]
[1777495282202,36.47,75693.23,0.0,0.74342,0.00012,23.78074]
[1777495287236,36.46,75693.88,0.0,0.74351,0.00012,23.77667]
[1777495292272,36.46,75691.46,0.0,0.74325,0.00012,23.78598]
[1777495297307,36.46,75697.98,0.0,0.74404,0.00012,23.74983]
[1777495302341,36.46,75692.95,0.0,0.74345,0.00012,23.77685]
[1777495307377,36.46,75691.65,0.0,0.74331,0.00012,23.78335]
[1777495310398,36.45,75684.57,0.0,0.74247,0.00012,23.82155]
[1777495316117,36.45,75694.91,0.0,0.74373,0.00012,23.76401]
[1777495321476,36.45,75697.61,0.0,0.74407,0.00012,23.74852]
[1777495326510,36.45,75699.88,0.0,0.74435,0.00012,23.73535]
[1777495331547,36.44,75699.85,0.0,0.74436,0.00012,23.73477]
[1777495336581,36.44,75699.56,0.0,0.74435,0.00012,23.73556]
[1777495341617,36.44,75699.26,0.0,0.74433,0.00012,23.73635]
[1777495345643,36.43,75706.18,0.0,0.74517,0.00012,23.69769]
[1777495350679,36.43,75705.2,0.0,0.74506,0.00012,23.7025]
[1777495355714,36.43,75704.2,0.0,0.74497,0.00012,23.70412]
[1777495360749,36.43,75702.72,0.0,0.74481,0.00012,23.71176]
[1777495365784,36.43,75701.56,0.0,0.74468,0.00012,23.71769]
[1777495370819,36.42,75700.56,0.0,0.74457,0.00012,23.72273]
[1777495375855,36.42,75698.05,0.0,0.74428,0.00012,23.7361]
[1777495380890,36.42,75693.7,0.0,0.74377,0.00012,23.75941]
[1777495385927,36.42,75694.18,0.0,0.74384,0.00012,23.75617]
[1777495388952,36.42,75680.44,0.0,0.7422,0.00012,23.83085]
[1777495389958,36.42,75686.52,0.0,0.74293,0.00012,23.79746]
[1777495394996,36.41,75687.59,0.0,0.74308,0.00012,23.79074]
[1777495398018,36.41,75693.7,0.0,0.74382,0.00012,23.75679]
[1777495399024,36.41,75699.98,0.0,0.74457,0.00012,23.72221]
[1777495401039,36.41,75714.45,0.0,0.74631,0.00012,23.64237]
[1777495402046,36.41,75720.75,0.0,0.74706,0.00012,23.60755]
[1777495403053,36.41,75720.38,0.0,0.74701,0.00012,23.60962]
[1777495404068,36.41,75715.1,0.0,0.74638,0.00012,23.63882]
[1777495409095,36.41,75725.83,0.0,0.74766,0.00012,23.57957]
[1777495410103,36.41,75727.54,0.0,0.74786,0.00012,23.57019]
[1777495415138,36.41,75719.75,0.0,0.74694,0.00012,23.61046]
[1777495420173,36.41,75716.82,0.0,0.74658,0.00012,23.62706]
[1777495425215,36.42,75719.02,0.0,0.74684,0.00012,23.61529]
[1777495430243,36.42,75717.27,0.0,0.74662,0.00012,23.62541]
[1777495435278,36.42,75722.68,0.0,0.74725,0.00012,23.59603]
[1777495440313,36.42,75721.98,0.0,0.74716,0.00012,23.60061]
[1777495442327,36.42,75728.33,0.0,0.7479,0.00012,23.56576]
[1777495447362,36.43,75726.56,0.0,0.74768,0.00012,23.57639]
[1777495452404,36.43,75722.58,0.0,0.74719,0.00012,23.59917]
[1777495453412,36.43,75727.95,0.0,0.74782,0.00012,23.56962]
[1777495458440,36.43,75731.93,0.0,0.74828,0.00012,23.54842]
[1777495463474,36.44,75735.89,0.0,0.74873,0.00012,23.52733]
[1777495467184,36.44,75732.58,0.0,0.74833,0.00012,23.54617]
[1777495472537,36.44,75735.73,0.0,0.74871,0.00012,23.52616]
[1777495477573,36.44,75738.14,0.0,0.74898,0.00012,23.51345]
[1777495482607,36.44,75734.19,0.0,0.7485,0.00012,23.53594]
[1777495487643,36.45,75733.27,0.0,0.74838,0.00012,23.54158]
[1777495492678,36.45,75730.09,0.0,0.74799,0.00012,23.55972]
[1777495497713,36.45,75730.43,0.0,0.74802,0.00012,23.5583]
[1777495502748,36.45,75729.71,0.0,0.74793,0.00012,23.56276]
[1777495507784,36.45,75730.79,0.0,0.74805,0.00012,23.55722]
[1777495512819,36.46,75731.6,0.0,0.74813,0.00012,23.55319]
[1777495517853,36.46,75731.08,0.0,0.74806,0.00012,23.55653]
[1777495522889,36.46,75732.54,0.0,0.74822,0.00012,23.54897]
[1777495527924,36.46,75724.39,0.0,0.74725,0.00012,23.5946]
[1777495532958,36.46,75724.84,0.0,0.74731,0.00012,23.58916]
[1777495541015,36.46,75724.43,0.0,0.74725,0.00012,23.59211]
[1777495546049,36.47,75724.4,0.0,0.74724,0.00012,23.59274]
[1777495551086,36.47,75726.1,0.0,0.74743,0.00012,23.5838]
[1777495556121,36.47,75731.98,0.0,0.74812,0.00012,23.55173]
[1777495558135,36.47,75735.55,0.0,0.74853,0.00012,23.53222]
[1777495560149,36.47,75741.3,0.0,0.74921,0.00012,23.50061]
[1777495562163,36.47,75746.38,0.0,0.7498,0.00012,23.47272]
[1777495567199,36.48,75748.33,0.0,0.75001,0.00012,23.46281]
[1777495569213,36.48,75753.4,0.0,0.7506,0.00012,23.43492]
[1777495573239,36.48,75762.48,0.0,0.75165,0.00012,23.38508]
[1777495575254,36.48,75764.92,0.0,0.75193,0.00012,23.37176]
[1777495580289,36.48,75765.27,0.0,0.75199,0.00012,23.36924]
[1777495585324,36.48,75764.41,0.0,0.7519,0.00012,23.37316]
[1777495589352,36.47,75774.79,0.0,0.75314,0.00012,23.31408]
[1777495591366,36.47,75791.06,0.0,0.75506,0.00012,23.21898]
[1777495592378,36.47,75791.48,0.0,0.75511,0.00012,23.21658]
[1777495594387,36.47,75779.62,0.0,0.75373,0.00012,23.28324]
[1777495599422,36.47,75776.04,0.0,0.75332,0.00012,23.30294]
[1777495604457,36.47,75774.55,0.0,0.75316,0.00012,23.31081]
[1777495609492,36.47,75775.43,0.0,0.75327,0.00012,23.30544]
[1777495614527,36.47,75777.67,0.0,0.75354,0.00012,23.29248]
[1777495616541,36.47,75783.99,0.0,0.75428,0.00012,23.25685]
[1777495621575,36.47,75787.34,0.0,0.75467,0.00012,23.23798]
[1777495623590,36.47,75793.44,0.0,0.75538,0.00012,23.20364]
[1777495624597,36.47,75799.25,0.0,0.75605,0.00012,23.17088]
[1777495629639,36.47,75802.63,0.0,0.75644,0.00012,23.15197]
[1777495630646,36.47,75790.31,0.0,0.75501,0.00012,23.22167]
[1777495632659,36.47,75784.63,0.0,0.75434,0.00012,23.25372]
[1777495635682,36.47,75779.31,0.0,0.75372,0.00012,23.28362]
[1777495640717,36.47,75779.96,0.0,0.7538,0.00012,23.27996]
[1777495645753,36.47,75775.17,0.0,0.75324,0.00012,23.30686]
[1777495650788,36.47,75773.85,0.0,0.75309,0.00012,23.31415]
[1777495655822,36.47,75769.78,0.0,0.75263,0.00012,23.33349]
[1777495659856,36.47,75761.11,0.0,0.7516,0.00012,23.38274]
[1777495661871,36.47,75756.88,0.0,0.75109,0.00012,23.40704]
[1777495666905,36.48,75752.36,0.0,0.75053,0.00012,23.43378]
[1777495671940,36.48,75755.21,0.0,0.75084,0.00012,23.41917]
[1777495677982,36.49,75758.4,0.0,0.75118,0.00012,23.40283]
[1777495683018,36.49,75758.12,0.0,0.75113,0.00012,23.40554]
[1777495686039,36.49,75750.95,0.0,0.75027,0.00012,23.44609]
[1777495689062,36.49,75742.54,0.0,0.74927,0.00012,23.49328]
[1777495691076,36.5,75738.92,0.0,0.74884,0.00012,23.51354]
[1777495696113,36.5,75737.66,0.0,0.74868,0.00012,23.52086]
[1777495701146,36.5,75741.09,0.0,0.74908,0.00012,23.50218]
[1777495704167,36.5,75748.69,0.0,0.74997,0.00012,23.46025]
[1777495709202,36.5,75758.33,0.0,0.7511,0.00012,23.40712]
[1777495710209,36.5,75754.07,0.0,0.75059,0.00012,23.43104]
[1777495712223,36.5,75749.56,0.0,0.75008,0.00012,23.45303]
[1777495717332,36.5,75749.56,0.0,0.75006,0.00012,23.45355]
[1777495722367,36.51,75749.83,0.0,0.75009,0.00012,23.45253]
[1777495727402,36.51,75753.47,0.0,0.75051,0.00012,23.43269]
[1777495732441,36.51,75754.85,0.0,0.75066,0.00012,23.42562]
[1777495737472,36.51,75755.74,0.0,0.75075,0.00012,23.42121]
[1777495742507,36.51,75756.37,0.0,0.75081,0.00012,23.41824]
[1777495747544,36.52,75756.35,0.0,0.7508,0.00012,23.4188]
[1777495752578,36.52,75758.26,0.0,0.75102,0.00012,23.40859]
[1777495757613,36.52,75759.27,0.0,0.75113,0.00012,23.40338]
[1777495762648,36.52,75759.92,0.0,0.7512,0.00012,23.40017]
[1777495768690,36.52,75755.21,0.0,0.75064,0.00012,23.42678]
[1777495773725,36.52,75754.55,0.0,0.75057,0.00012,23.42736]
[1777495778759,36.52,75752.33,0.0,0.75031,0.00012,23.43996]
[1777495783795,36.52,75752.47,0.0,0.75032,0.00012,23.43942]
[1777495789445,36.52,75752.74,0.0,0.75035,0.00012,23.43817]
[1777495793865,36.53,75761.53,0.0,0.75137,0.00012,23.38956]
[1777495794872,36.53,75756.11,0.0,0.75073,0.00012,23.41985]
[1777495799907,36.53,75752.69,0.0,0.75032,0.00012,23.43921]
[1777495802933,36.53,75763.61,0.0,0.7516,0.00012,23.37859]
[1777495803934,36.53,75769.66,0.0,0.75231,0.00012,23.34495]
[1777495805948,36.53,75764.5,0.0,0.7517,0.00012,23.37407]
[1777495810992,36.53,75764.18,0.0,0.75165,0.00012,23.3765]
[1777495815021,36.53,75773.33,0.0,0.75272,0.00012,23.32528]
[1777495819655,36.53,75773.18,0.0,0.75272,0.00012,23.3256]
[1777495823076,36.53,75766.93,0.0,0.75199,0.00012,23.36027]
[1777495828110,36.53,75765.67,0.0,0.75185,0.00012,23.36672]
[1777495833146,36.53,75766.17,0.0,0.75194,0.00012,23.36003]
[1777495838181,36.52,75765.04,0.0,0.75182,0.00012,23.36585]
[1777495839796,36.52,75756.59,0.0,0.75082,0.00012,23.41336]
[1777495843216,36.53,75753.55,0.0,0.75045,0.00012,23.43068]
[1777495848252,36.53,75750.74,0.0,0.75011,0.00012,23.44684]
[1777495850267,36.53,75741.75,0.0,0.74905,0.00012,23.49694]
[1777495853287,36.53,75737.94,0.0,0.74859,0.00012,23.51818]
[1777495858322,36.53,75729.99,0.0,0.74765,0.00012,23.56222]
[1777495863359,36.53,75729.7,0.0,0.74762,0.00012,23.56372]
[1777495868394,36.53,75728.59,0.0,0.74749,0.00012,23.56975]
[1777495873427,36.53,75725.86,0.0,0.74717,0.00012,23.58475]
[1777495878463,36.53,75723.78,0.0,0.74692,0.00012,23.5962]
[1777495880477,36.53,75729.67,0.0,0.74762,0.00012,23.56373]
[1777495881483,36.53,75733.97,0.0,0.74813,0.00012,23.54002]
[1777495883497,36.53,75736.13,0.0,0.74838,0.00012,23.52824]
[1777495888533,36.53,75740.6,0.0,0.7489,0.00012,23.5039]
[1777495892562,36.53,75731.74,0.0,0.74786,0.00012,23.54998]
[1777495893569,36.53,75728.05,0.0,0.74743,0.00012,23.5704]
[1777495898603,36.53,75727.63,0.0,0.74737,0.00012,23.57287]
[1777495903639,36.53,75726.89,0.0,0.74728,0.00012,23.57711]
[1777495906663,36.53,75732.05,0.0,0.74789,0.00012,23.54874]
[1777495907668,36.53,75737.66,0.0,0.74855,0.00012,23.51789]
[1777495912703,36.54,75738.89,0.0,0.74869,0.00012,23.51158]
[1777495917738,36.54,75740.47,0.0,0.74886,0.00012,23.50333]
[1777495922774,36.54,75739.64,0.0,0.74876,0.00012,23.5084]
[1777495927810,36.54,75736.1,0.0,0.74833,0.00012,23.5284]
[1777495932845,36.54,75734.13,0.0,0.74809,0.00012,23.53958]
[1777495937880,36.54,75733.23,0.0,0.74798,0.00012,23.54481]
[1777495943923,36.54,75733.82,0.0,0.74804,0.00012,23.5419]
[1777495945936,36.55,75739.0,0.0,0.74865,0.00012,23.51342]
[1777495947950,36.55,75744.85,0.0,0.74934,0.00012,23.48124]
[1777495950574,36.55,75754.35,0.0,0.75045,0.00012,23.42878]
[1777495956011,36.55,75755.25,0.0,0.75056,0.00012,23.42144]
[1777495960644,36.55,75760.91,0.0,0.75121,0.00012,23.3907]
[1777495965679,36.56,75764.39,0.0,0.75159,0.00012,23.37229]
[1777495971114,36.56,75766.7,0.0,0.75184,0.00012,23.36067]
[1777495976149,36.57,75771.11,0.0,0.75234,0.00012,23.3371]
[1777495981185,36.57,75768.51,0.0,0.75202,0.00012,23.35235]
[1777495986219,36.57,75765.52,0.0,0.75164,0.00012,23.37013]
[1777495991255,36.57,75760.35,0.0,0.75103,0.00012,23.39929]
[1777495994276,36.57,75754.85,0.0,0.75039,0.00012,23.42957]
[1777495999311,36.57,75755.55,0.0,0.75049,0.00012,23.42501]
[1777496004346,36.57,75756.17,0.0,0.75057,0.00012,23.42097]
[1777496009380,36.57,75757.38,0.0,0.75072,0.00012,23.41388]
[1777496014416,36.57,75758.53,0.0,0.75088,0.00012,23.404]
[1777496019451,36.57,75762.32,0.0,0.75133,0.00012,23.38279]
[1777496024485,36.57,75761.08,0.0,0.75118,0.00012,23.38971]
[1777496029521,36.56,75765.29,0.0,0.75169,0.00012,23.36522]
[1777496034557,36.56,75768.45,0.0,0.75209,0.00012,23.34643]
[1777496039592,36.56,75768.7,0.0,0.75212,0.00012,23.34514]
[1777496045633,36.56,75769.87,0.0,0.75223,0.00012,23.33961]
[1777496050668,36.57,75770.72,0.0,0.75231,0.00012,23.33584]
[1777496055703,36.56,75769.81,0.0,0.75222,0.00012,23.34032]
[1777496060738,36.56,75768.42,0.0,0.75208,0.00012,23.34696]
[1777496065774,36.56,75771.3,0.0,0.75244,0.00012,23.32982]
[1777496070807,36.55,75766.25,0.0,0.75186,0.00012,23.35696]
[1777496075844,36.55,75766.38,0.0,0.75192,0.00012,23.3517]
[1777496080879,36.54,75764.75,0.0,0.75176,0.00012,23.35959]
[1777496085914,36.54,75765.37,0.0,0.75185,0.00012,23.35492]
[1777496088936,36.54,75758.91,0.0,0.7511,0.00012,23.39046]
[1777496089941,36.54,75755.72,0.0,0.75074,0.00012,23.40766]
[1777496093969,36.54,75749.59,0.0,0.75002,0.00012,23.44185]
[1777496095984,36.54,75755.86,0.0,0.75075,0.00012,23.40725]
[1777496101020,36.54,75759.55,0.0,0.75117,0.00012,23.38747]
[1777496106057,36.54,75755.44,0.0,0.75067,0.00012,23.41103]
[1777496109078,36.54,75749.85,0.0,0.75001,0.00012,23.44244]
[1777496114113,36.54,75746.52,0.0,0.74961,0.00012,23.46135]
[1777496119147,36.55,75745.14,0.0,0.74944,0.00012,23.46924]
[1777496124183,36.55,75741.32,0.0,0.74898,0.00012,23.49052]
[1777496129218,36.55,75742.63,0.0,0.74914,0.00012,23.48341]
[1777496134253,36.55,75738.89,0.0,0.74871,0.00012,23.50086]
[1777496139288,36.55,75740.4,0.0,0.74889,0.00012,23.49262]
[1777496144323,36.55,75739.84,0.0,0.74882,0.00012,23.49599]
[1777496149359,36.55,75740.25,0.0,0.74888,0.00012,23.49313]
[1777496152380,36.54,75747.03,0.0,0.74968,0.00012,23.45519]
[1777496157014,36.54,75756.2,0.0,0.75078,0.00012,23.40345]
[1777496163457,36.54,75756.72,0.0,0.75087,0.00012,23.39905]
[1777496168493,36.53,75759.38,0.0,0.75121,0.00012,23.38301]
[1777496173528,36.53,75761.0,0.0,0.75142,0.00012,23.37273]
[1777496178563,36.52,75761.89,0.0,0.75155,0.00012,23.36647]
[1777496183599,36.52,75762.94,0.0,0.7517,0.00012,23.35932]
[1777496188633,36.51,75762.35,0.0,0.75166,0.00012,23.36136]
[1777496193667,36.51,75757.94,0.0,0.75119,0.00012,23.38127]
[1777496198702,36.5,75752.28,0.0,0.75055,0.00012,23.41152]
[1777496203738,36.5,75753.43,0.0,0.75069,0.00012,23.40454]
[1777496206759,36.5,75747.8,0.0,0.75004,0.00012,23.43565]
[1777496211794,36.5,75747.5,0.0,0.74999,0.00012,23.43772]
[1777496216828,36.51,75748.08,0.0,0.75005,0.00012,23.43513]
[1777496221864,36.51,75748.03,0.0,0.75003,0.00012,23.43608]
[1777496226899,36.51,75744.33,0.0,0.74958,0.00012,23.45727]
[1777496231934,36.51,75738.82,0.0,0.74892,0.00012,23.48836]
[1777496236969,36.51,75737.16,0.0,0.74871,0.00012,23.49792]
[1777496242004,36.51,75733.47,0.0,0.74827,0.00012,23.51873]
[1777496243014,36.51,75720.57,0.0,0.74674,0.00012,23.58999]
[1777496248046,36.51,75717.46,0.0,0.74637,0.00012,23.607]
[1777496249053,36.51,75710.56,0.0,0.74555,0.00012,23.64483]
[1777496254088,36.51,75706.46,0.0,0.74509,0.00012,23.66359]
[1777496256102,36.51,75696.64,0.0,0.74392,0.00012,23.71711]
[1777496258116,36.51,75689.02,0.0,0.74302,0.00012,23.75836]
[1777496263151,36.51,75685.78,0.0,0.74265,0.00012,23.77502]
[1777496268185,36.5,75683.18,0.0,0.74236,0.00012,23.78815]
[1777496273225,36.5,75683.8,0.0,0.74245,0.00012,23.78391]
[1777496278256,36.49,75683.55,0.0,0.74245,0.00012,23.78397]
[1777496283290,36.49,75690.29,0.0,0.74328,0.00012,23.74623]
[1777496288326,36.49,75690.24,0.0,0.74329,0.00012,23.74565]
[1777496293361,36.48,75690.64,0.0,0.74335,0.00012,23.74267]
[1777496298395,36.48,75690.7,0.0,0.74338,0.00012,23.74152]
[1777496303430,36.48,75691.82,0.0,0.74353,0.00012,23.7346]
[1777496308466,36.48,75692.41,0.0,0.74361,0.00012,23.73062]
[1777496313501,36.47,75690.18,0.0,0.74338,0.00012,23.73871]
[1777496318535,36.47,75689.21,0.0,0.74328,0.00012,23.74324]
[1777496323571,36.47,75687.9,0.0,0.74314,0.00012,23.74962]
[1777496328606,36.46,75687.99,0.0,0.74317,0.00012,23.74836]
[1777496332636,36.46,75697.67,0.0,0.74434,0.00012,23.69482]
[1777496333642,36.46,75698.12,0.0,0.7444,0.00012,23.69225]
[1777496338681,36.46,75697.4,0.0,0.74432,0.00012,23.69572]
[1777496342709,36.46,75691.25,0.0,0.74359,0.00012,23.72902]
[1777496348366,36.45,75696.61,0.0,0.74425,0.00012,23.69898]
[1777496355800,36.45,75697.98,0.0,0.74442,0.00012,23.69085]
[1777496360835,36.45,75698.28,0.0,0.74447,0.00012,23.68877]
[1777496361841,36.45,75688.84,0.0,0.74334,0.00012,23.74035]
[1777496362848,36.45,75681.42,0.0,0.74245,0.00012,23.7807]
[1777496363861,36.45,75680.0,0.0,0.74228,0.00012,23.78826]
[1777496366881,36.45,75668.91,0.0,0.74096,0.00012,23.84791]
[1777496371915,36.44,75670.31,0.0,0.74118,0.00012,23.83572]
[1777496377958,36.44,75665.64,0.0,0.74064,0.00012,23.85964]
[1777496382993,36.43,75663.44,0.0,0.7404,0.00012,23.87034]
[1777496388034,36.43,75663.29,0.0,0.74041,0.00012,23.86993]
[1777496390054,36.43,75649.29,0.0,0.73873,0.00012,23.94512]
[1777496391058,36.42,75638.56,0.0,0.73743,0.00012,24.00254]
[1777496392065,36.42,75633.41,0.0,0.73681,0.00012,24.0302]
[1777496397099,36.42,75633.86,0.0,0.73686,0.00012,24.02782]
[1777496400127,36.42,75639.78,0.0,0.73758,0.00012,23.99612]
[1777496402136,36.42,75634.54,0.0,0.73694,0.00012,24.02434]
[1777496404152,36.42,75623.8,0.0,0.73563,0.00012,24.08184]
[1777496406166,36.42,75622.22,0.0,0.73544,0.00012,24.0902]
[1777496407173,36.42,75608.25,0.0,0.73373,0.00012,24.1645]
[1777496408180,36.42,75606.57,0.0,0.73353,0.00012,24.17329]
[1777496410194,36.42,75596.38,0.0,0.73228,0.00012,24.22696]
[1777496411200,36.42,75593.65,0.0,0.73194,0.00012,24.24173]
[1777496416242,36.43,75590.24,0.0,0.73151,0.00012,24.26036]
[1777496417243,36.43,75574.16,0.0,0.72952,0.00012,24.345]
[1777496422278,36.43,75579.2,0.0,0.73013,0.00012,24.31895]
[1777496425298,36.43,75585.22,0.0,0.73087,0.00012,24.28759]
[1777496430333,36.43,75584.08,0.0,0.73073,0.00012,24.29377]
[1777496435372,36.43,75579.58,0.0,0.73019,0.00012,24.31417]
[1777496440403,36.43,75577.72,0.0,0.72996,0.00012,24.32396]
[1777496445439,36.43,75583.06,0.0,0.73062,0.00012,24.29585]
[1777496450474,36.43,75582.22,0.0,0.73051,0.00012,24.30044]
[1777496455509,36.43,75582.2,0.0,0.73051,0.00012,24.30031]
[1777496461165,36.43,75583.65,0.0,0.7307,0.00012,24.29221]
[1777496465581,36.43,75592.77,0.0,0.73183,0.00012,24.24386]
[1777496467595,36.43,75601.3,0.0,0.73288,0.00012,24.19864]
[1777496472629,36.42,75603.85,0.0,0.73321,0.00012,24.18446]
[1777496477665,36.42,75604.38,0.0,0.73329,0.00012,24.18094]
[1777496481304,36.42,75611.34,0.0,0.73416,0.00012,24.1434]
[1777496482701,36.42,75617.93,0.0,0.73497,0.00012,24.10821]
[1777496483708,36.42,75627.05,0.0,0.73608,0.00012,24.05943]
[1777496484715,36.42,75627.65,0.0,0.73616,0.00012,24.05578]
[1777496485723,36.41,75635.0,0.0,0.73707,0.00012,24.01596]
[1777496487736,36.41,75636.27,0.0,0.73724,0.00012,24.00837]
[1777496492771,36.4,75634.09,0.0,0.73703,0.00012,24.01488]
[1777496497808,36.4,75631.73,0.0,0.73679,0.00012,24.02573]
[1777496502842,36.39,75631.29,0.0,0.73677,0.00012,24.02634]
[1777496507877,36.38,75634.05,0.0,0.73714,0.00012,24.0099]
[1777496512912,36.38,75635.29,0.0,0.73733,0.00012,24.00168]
[1777496517949,36.37,75640.45,0.0,0.73798,0.00012,23.97246]
[1777496522982,36.37,75641.73,0.0,0.73817,0.00012,23.96419]
[1777496528016,36.36,75646.24,0.0,0.73875,0.00012,23.9385]
[1777496530031,36.36,75651.51,0.0,0.7394,0.00012,23.90949]
[1777496540102,36.35,75653.06,0.0,0.73964,0.00012,23.89871]
[1777496546144,36.34,75654.45,0.0,0.73984,0.00012,23.88967]
[1777496551178,36.34,75658.95,0.0,0.74043,0.00012,23.86066]
[1777496557220,36.33,75659.21,0.0,0.74049,0.00012,23.8578]
[1777496562258,36.33,75658.54,0.0,0.74043,0.00012,23.86019]
[1777496567291,36.32,75655.3,0.0,0.74007,0.00012,23.87649]
[1777496572326,36.32,75655.18,0.0,0.74008,0.00012,23.87585]
[1777496577360,36.31,75655.66,0.0,0.74017,0.00012,23.87179]
[1777496582395,36.31,75656.94,0.0,0.74035,0.00012,23.86366]
[1777496587431,36.3,75659.59,0.0,0.7407,0.00012,23.84813]
[1777496592466,36.3,75661.54,0.0,0.74095,0.00012,23.83643]
[1777496597501,36.3,75661.83,0.0,0.74101,0.00012,23.83378]
[1777496602536,36.29,75665.82,0.0,0.74152,0.00012,23.81103]
[1777496607570,36.29,75667.02,0.0,0.74168,0.00012,23.80353]
[1777496612607,36.28,75667.77,0.0,0.74181,0.00012,23.79513]
[1777496614620,36.28,75658.58,0.0,0.7407,0.00012,23.84525]
[1777496616633,36.29,75652.87,0.0,0.74,0.00012,23.8766]
[1777496622291,36.28,75653.25,0.0,0.74007,0.00012,23.87353]
[1777496627711,36.27,75652.26,0.0,0.73998,0.00012,23.87716]
[1777496632746,36.27,75650.25,0.0,0.73977,0.00012,23.88652]
[1777496637781,36.27,75650.91,0.0,0.73984,0.00012,23.88342]
[1777496643822,36.27,75650.75,0.0,0.73981,0.00012,23.88483]
[1777496647860,36.27,75642.35,0.0,0.73882,0.00012,23.92912]
[1777496648865,36.27,75638.02,0.0,0.73829,0.00012,23.95261]
[1777496653900,36.27,75634.55,0.0,0.73786,0.00012,23.97147]
[1777496659944,36.27,75634.08,0.0,0.7378,0.00012,23.9741]
[1777496664979,36.27,75635.1,0.0,0.73793,0.00012,23.96872]
[1777496670020,36.27,75637.47,0.0,0.73821,0.00012,23.95618]
[1777496675055,36.27,75635.93,0.0,0.73803,0.00012,23.96151]
[1777496677069,36.27,75643.72,0.0,0.739,0.00012,23.91868]
[1777496679082,36.27,75645.4,0.0,0.73921,0.00012,23.909]
[1777496685124,36.26,75646.19,0.0,0.73935,0.00012,23.90304]
[1777496690160,36.25,75643.0,0.0,0.73899,0.00012,23.91896]
[1777496691167,36.25,75636.18,0.0,0.73816,0.00012,23.95561]
[1777496693181,36.25,75636.69,0.0,0.73824,0.00012,23.95217]
[1777496697209,36.25,75649.68,0.0,0.73985,0.00012,23.88037]
[1777496698216,36.24,75648.2,0.0,0.73967,0.00012,23.88815]
[1777496702244,36.24,75591.76,0.0,0.73278,0.00012,24.19062]
[1777496703252,36.24,75594.19,0.0,0.73309,0.00012,24.17714]
[1777496707282,36.23,75601.29,0.0,0.73401,0.00012,24.13716]
[1777496711307,36.22,75660.33,0.0,0.74127,0.00012,23.81634]
[1777496716342,36.22,75662.69,0.0,0.74158,0.00012,23.80241]
[1777496722992,36.21,75660.29,0.0,0.74132,0.00012,23.81396]
[1777496728427,36.21,75656.68,0.0,0.74091,0.00012,23.83244]
[1777496733463,36.2,75653.34,0.0,0.74055,0.00012,23.84599]
[1777496738500,36.2,75651.52,0.0,0.74036,0.00012,23.85425]
[1777496742526,36.19,75657.4,0.0,0.74109,0.00012,23.82131]
[1777496747562,36.19,75654.09,0.0,0.74072,0.00012,23.83791]
[1777496752596,36.18,75651.45,0.0,0.74043,0.00012,23.85097]
[1777496757630,36.18,75649.9,0.0,0.74027,0.00012,23.85804]
[1777496762666,36.17,75650.17,0.0,0.74033,0.00012,23.85524]
[1777496767701,36.17,75650.44,0.0,0.74039,0.00012,23.8525]
[1777496771729,36.16,75642.54,0.0,0.73945,0.00012,23.89454]
[1777496775757,36.16,75637.41,0.0,0.73885,0.00012,23.92132]
[1777496779785,36.15,75631.76,0.0,0.73818,0.00012,23.95079]
[1777496784821,36.15,75623.33,0.0,0.73717,0.00012,23.99565]
[1777496786835,36.15,75610.98,0.0,0.73565,0.00012,24.06233]
[1777496789856,36.15,75605.53,0.0,0.73498,0.00012,24.09154]
[1777496793498,36.15,75611.94,0.0,0.73579,0.00012,24.05365]
[1777496795901,36.15,75600.6,0.0,0.7344,0.00012,24.11444]
[1777496800935,36.15,75603.9,0.0,0.73481,0.00012,24.09634]
[1777496807984,36.14,75605.49,0.0,0.73502,0.00012,24.08719]
[1777496813633,36.14,75607.33,0.0,0.73526,0.00012,24.0767]
[1777496819061,36.14,75609.49,0.0,0.73554,0.00012,24.06461]
[1777496823705,36.14,75589.23,0.0,0.73303,0.00012,24.1734]
[1777496829148,36.14,75588.99,0.0,0.73298,0.00012,24.1756]
[1777496831184,36.15,75583.36,0.0,0.73228,0.00012,24.20596]
[1777496833782,36.15,75601.7,0.0,0.73454,0.00012,24.10798]
[1777496834198,36.15,75601.7,0.0,0.73455,0.00012,24.10793]
[1777496839229,36.14,75600.68,0.0,0.73443,0.00012,24.11294]
[1777496843854,36.14,75607.76,0.0,0.73531,0.00012,24.07446]
[1777496849301,36.14,75612.65,0.0,0.73592,0.00012,24.04781]
[1777496854336,36.14,75614.61,0.0,0.73619,0.00012,24.03335]
[1777496856350,36.14,75623.54,0.0,0.73731,0.00012,23.98429]
[1777496860389,36.13,75620.28,0.0,0.73694,0.00012,24.00052]
[1777496861391,36.13,75610.04,0.0,0.73569,0.00012,24.05542]
[1777496862399,36.13,75601.16,0.0,0.73459,0.00012,24.10313]
[1777496863407,36.13,75600.32,0.0,0.73449,0.00012,24.10756]
[1777496868441,36.12,75597.27,0.0,0.73415,0.00012,24.12238]
[1777496873475,36.11,75596.09,0.0,0.73405,0.00012,24.12646]
[1777496878514,36.1,75594.86,0.0,0.73395,0.00012,24.13089]
[1777496883546,36.1,75601.33,0.0,0.73479,0.00012,24.09405]
[1777496884553,36.09,75601.72,0.0,0.73485,0.00012,24.09158]
[1777496889588,36.09,75597.15,0.0,0.73432,0.00012,24.11425]
[1777496894623,36.08,75602.11,0.0,0.73498,0.00012,24.08573]
[1777496896637,36.08,75602.31,0.0,0.73502,0.00012,24.084]
[1777496901673,36.07,75600.27,0.0,0.7348,0.00012,24.09337]
[1777496906707,36.06,75601.55,0.0,0.73499,0.00012,24.08499]
[1777496911742,36.06,75602.13,0.0,0.73512,0.00012,24.0768]
[1777496916776,36.05,75602.79,0.0,0.73523,0.00012,24.07187]
[1777496921812,36.05,75603.28,0.0,0.73532,0.00012,24.06786]
[1777496926848,36.04,75603.97,0.0,0.73543,0.00012,24.06305]
[1777496928860,36.04,75613.45,0.0,0.73661,0.00012,24.01105]
[1777496934903,36.03,75615.47,0.0,0.73689,0.00012,23.99881]
[1777496939937,36.03,75617.86,0.0,0.73721,0.00012,23.98482]
[1777496944973,36.03,75619.87,0.0,0.73748,0.00012,23.97287]
[1777496950013,36.02,75621.67,0.0,0.73772,0.00012,23.96209]
[1777496955043,36.02,75622.18,0.0,0.7378,0.00012,23.9583]
[1777496960078,36.01,75624.02,0.0,0.73805,0.00012,23.94728]
[1777496963098,36.01,75633.27,0.0,0.7392,0.00012,23.89629]
[1777496968134,36.01,75633.82,0.0,0.73928,0.00012,23.89249]
[1777496973169,36.01,75636.62,0.0,0.73966,0.00012,23.87302]
[1777496976190,36.0,75643.93,0.0,0.74057,0.00012,23.8325]
[1777496981225,36.0,75648.74,0.0,0.74117,0.00012,23.80546]
[1777496986259,36.0,75653.38,0.0,0.74175,0.00012,23.77932]
[1777496991294,36.0,75654.17,0.0,0.74186,0.00012,23.77434]
[1777496992302,36.0,75646.68,0.0,0.74094,0.00012,23.81544]
[1777496993309,36.0,75646.8,0.0,0.74096,0.00012,23.8146]
[1777496998344,35.99,75647.98,0.0,0.74113,0.00012,23.8072]
[1777497003379,35.99,75648.45,0.0,0.7412,0.00012,23.80372]
[1777497009421,35.98,75648.52,0.0,0.74123,0.00012,23.80227]
[1777497015067,35.98,75648.44,0.0,0.74125,0.00012,23.80168]
[1777497021508,35.98,75651.09,0.0,0.74159,0.00012,23.7861]
[1777497026542,35.97,75655.47,0.0,0.74214,0.00012,23.76116]
[1777497031579,35.97,75656.84,0.0,0.74234,0.00012,23.74956]
[1777497036614,35.97,75657.59,0.0,0.74245,0.00012,23.74475]
[1777497041651,35.97,75660.06,0.0,0.74276,0.00012,23.73048]
[1777497043664,35.97,75665.41,0.0,0.74342,0.00012,23.70065]
[1777497049707,35.96,75666.76,0.0,0.74359,0.00012,23.69275]
[1777497054742,35.96,75667.14,0.0,0.74364,0.00012,23.69036]
[1777497059777,35.96,75667.47,0.0,0.74369,0.00012,23.68831]
[1777497062797,35.96,75674.65,0.0,0.74456,0.00012,23.64835]
[1777497065819,35.96,75683.6,0.0,0.74565,0.00012,23.59822]
[1777497066828,35.96,75686.29,0.0,0.74598,0.00012,23.58295]
[1777497071862,35.96,75690.29,0.0,0.74649,0.00012,23.55953]
[1777497076897,35.95,75690.87,0.0,0.74658,0.00012,23.55529]
[1777497081935,35.95,75700.53,0.0,0.74777,0.00012,23.5002]
[1777497086971,35.94,75702.82,0.0,0.74807,0.00012,23.48611]
[1777497092015,35.94,75703.32,0.0,0.74817,0.00012,23.47892]
[1777497097047,35.94,75703.9,0.0,0.74826,0.00012,23.47468]
[1777497102082,35.93,75704.34,0.0,0.74833,0.00012,23.47125]
[1777497107118,35.93,75704.65,0.0,0.74839,0.00012,23.46856]
[1777497112152,35.93,75704.67,0.0,0.74841,0.00012,23.46751]
[1777497113160,35.93,75710.97,0.0,0.74917,0.00012,23.43184]
[1777497118194,35.92,75713.1,0.0,0.74944,0.00012,23.41915]
[1777497123229,35.92,75711.88,0.0,0.74931,0.00012,23.42536]
[1777497128264,35.92,75710.77,0.0,0.74919,0.00012,23.43093]
[1777497131285,35.92,75716.06,0.0,0.74983,0.00012,23.40064]
[1777497136321,35.92,75716.16,0.0,0.74986,0.00012,23.39952]
[1777497138335,35.92,75721.49,0.0,0.7505,0.00012,23.36917]
[1777497143371,35.91,75721.08,0.0,0.75046,0.00012,23.37106]
[1777497148406,35.91,75719.98,0.0,0.75034,0.00012,23.37681]
[1777497153441,35.91,75719.71,0.0,0.75033,0.00012,23.37445]
[1777497158475,35.91,75719.47,0.0,0.75032,0.00012,23.37529]
[1777497163510,35.91,75718.97,0.0,0.75027,0.00012,23.37758]
[1777497168546,35.9,75717.7,0.0,0.75013,0.00012,23.3842]
[1777497174589,35.9,75717.45,0.0,0.75011,0.00012,23.38489]
[1777497179623,35.9,75722.17,0.0,0.75069,0.00012,23.3576]
[1777497181641,35.9,75732.75,0.0,0.75196,0.00012,23.29729]
[1777497182648,35.9,75748.99,0.0,0.7539,0.00012,23.20456]
[1777497183661,35.9,75764.54,0.0,0.75575,0.00012,23.11543]
[1777497184672,35.9,75777.72,0.0,0.75731,0.00012,23.03966]
[1777497185671,35.9,75797.33,0.0,0.75962,0.00012,22.92607]
[1777497186679,35.9,75800.46,0.0,0.75999,0.00012,22.90799]
[1777497189700,35.9,75786.02,0.0,0.75828,0.00012,22.99225]
[1777497190707,35.9,75784.01,0.0,0.75804,0.00012,23.00402]
[1777497192720,35.9,75790.43,0.0,0.75879,0.00012,22.9671]
[1777497197755,35.91,75791.32,0.0,0.75888,0.00012,22.96264]
[1777497201782,35.91,75780.06,0.0,0.75754,0.00012,23.02847]
[1777497206826,35.91,75780.23,0.0,0.75754,0.00012,23.02827]
[1777497211859,35.91,75781.03,0.0,0.75764,0.00012,23.0211]
[1777497216895,35.92,75781.54,0.0,0.75769,0.00012,23.01905]
[1777497219915,35.92,75789.14,0.0,0.75857,0.00012,22.97567]
[1777497224951,35.92,75793.08,0.0,0.75901,0.00012,22.954]
[1777497227972,35.92,75787.91,0.0,0.75839,0.00012,22.98467]
[1777497233007,35.93,75786.81,0.0,0.75824,0.00012,22.99203]
[1777497238042,35.93,75782.99,0.0,0.75777,0.00012,23.01496]
[1777497243077,35.93,75783.58,0.0,0.75783,0.00012,23.01244]
[1777497248112,35.94,75783.65,0.0,0.75782,0.00012,23.01277]
[1777497253146,35.94,75782.99,0.0,0.75773,0.00012,23.01731]
[1777497258181,35.94,75784.06,0.0,0.75784,0.00012,23.01188]
[1777497264224,35.94,75784.39,0.0,0.75786,0.00012,23.01087]
[1777497269259,35.95,75786.51,0.0,0.7581,0.00012,22.99936]
[1777497274295,35.95,75793.77,0.0,0.75896,0.00012,22.95475]
[1777497276308,35.95,75776.6,0.0,0.75693,0.00012,23.05418]
[1777497277315,35.95,75767.51,0.0,0.75585,0.00012,23.10649]
[1777497282350,35.95,75765.18,0.0,0.75557,0.00012,23.12]
[1777497287384,35.95,75766.03,0.0,0.75567,0.00012,23.11533]
[1777497292419,35.95,75765.32,0.0,0.75558,0.00012,23.11965]
[1777497294434,35.95,75756.81,0.0,0.75457,0.00012,23.16858]
[1777497299470,35.95,75753.69,0.0,0.75419,0.00012,23.18696]
[1777497302490,35.96,75764.29,0.0,0.75544,0.00012,23.12671]
[1777497307142,35.96,75773.45,0.0,0.75651,0.00012,23.07489]
[1777497309539,35.96,75779.17,0.0,0.75717,0.00012,23.0425]
[1777497314574,35.96,75783.59,0.0,0.75767,0.00012,23.01811]
[1777497319608,35.97,75786.59,0.0,0.758,0.00012,23.00189]
[1777497324644,35.97,75786.88,0.0,0.75802,0.00012,23.00132]
[1777497329679,35.98,75786.86,0.0,0.75799,0.00012,23.00246]
[1777497334714,35.98,75787.61,0.0,0.75808,0.00012,22.99574]
[1777497339749,35.98,75788.98,0.0,0.75823,0.00012,22.98879]
[1777497344784,35.99,75779.95,0.0,0.75714,0.00012,23.0418]
[1777497345791,35.99,75775.54,0.0,0.75662,0.00012,23.06729]
[1777497350825,35.99,75777.99,0.0,0.7569,0.00012,23.05369]
[1777497355862,35.99,75780.99,0.0,0.75724,0.00012,23.03695]
[1777497360895,35.99,75788.17,0.0,0.75808,0.00012,22.99619]
[1777497365931,35.99,75784.83,0.0,0.75767,0.00012,23.01613]
[1777497366938,35.99,75790.36,0.0,0.75832,0.00012,22.98435]
[1777497368952,36.0,75794.58,0.0,0.75881,0.00012,22.96033]
[1777497373991,36.0,75796.21,0.0,0.75898,0.00012,22.95184]
[1777497379023,36.0,75798.52,0.0,0.75924,0.00012,22.93944]
[1777497383052,36.0,75804.76,0.0,0.75995,0.00012,22.90411]
[1777497388086,36.01,75808.49,0.0,0.76037,0.00012,22.88362]
[1777497389094,36.01,75801.23,0.0,0.75951,0.00012,22.92594]
[1777497390101,36.01,75801.33,0.0,0.75952,0.00012,22.92557]
[1777497395137,36.01,75804.72,0.0,0.75992,0.00012,22.90364]
[1777497400172,36.02,75814.63,0.0,0.76106,0.00012,22.84703]
[1777497402186,36.02,75815.09,0.0,0.76111,0.00012,22.84476]
[1777497406215,36.02,75823.31,0.0,0.76205,0.00012,22.79782]
[1777497407221,36.02,75825.79,0.0,0.76233,0.00012,22.78366]
[1777497412256,36.03,75822.21,0.0,0.76188,0.00012,22.80631]
[1777497417291,36.03,75832.25,0.0,0.76302,0.00012,22.74944]
[1777497422327,36.04,75832.4,0.0,0.763,0.00012,22.75054]
[1777497424339,36.04,75826.47,0.0,0.7623,0.00012,22.78582]
[1777497429375,36.05,75823.08,0.0,0.76187,0.00012,22.80731]
[1777497432398,36.05,75816.5,0.0,0.76108,0.00012,22.84657]
[1777497433404,36.05,75809.15,0.0,0.76022,0.00012,22.88945]
[1777497438439,36.06,75806.65,0.0,0.7599,0.00012,22.9052]
[1777497443474,36.06,75808.47,0.0,0.76009,0.00012,22.89599]
[1777497448510,36.06,75807.81,0.0,0.75998,0.00012,22.90117]
[1777497454550,36.07,75808.78,0.0,0.76009,0.00012,22.89382]
[1777497459585,36.07,75810.05,0.0,0.76021,0.00012,22.8879]
[1777497464620,36.08,75810.48,0.0,0.76023,0.00012,22.88686]
[1777497469656,36.08,75811.59,0.0,0.76033,0.00012,22.88191]
[1777497474697,36.09,75811.89,0.0,0.76034,0.00012,22.88165]
[1777497479734,36.09,75807.86,0.0,0.75984,0.00012,22.90634]
[1777497484768,36.1,75804.67,0.0,0.75944,0.00012,22.92606]
[1777497490809,36.1,75806.69,0.0,0.75965,0.00012,22.91592]
[1777497495845,36.11,75803.78,0.0,0.75928,0.00012,22.93394]
[1777497500880,36.11,75807.69,0.0,0.75972,0.00012,22.91247]
[1777497502894,36.11,75816.92,0.0,0.76079,0.00012,22.85956]
[1777497503901,36.11,75824.16,0.0,0.76163,0.00012,22.81788]
[1777497504910,36.11,75823.27,0.0,0.76152,0.00012,22.82337]
[1777497506921,36.12,75829.63,0.0,0.76225,0.00012,22.78712]
[1777497511957,36.12,75826.72,0.0,0.76189,0.00012,22.80244]
[1777497516991,36.13,75825.54,0.0,0.76172,0.00012,22.81098]
[1777497522030,36.13,75822.27,0.0,0.76131,0.00012,22.83155]
[1777497528070,36.14,75819.39,0.0,0.76094,0.00012,22.85006]
[1777497533106,36.14,75814.43,0.0,0.76034,0.00012,22.88021]
[1777497538141,36.15,75815.08,0.0,0.76038,0.00012,22.8779]
[1777497543176,36.15,75813.29,0.0,0.76015,0.00012,22.8898]
[1777497548211,36.16,75811.93,0.0,0.75996,0.00012,22.89923]
[1777497552239,36.16,75800.97,0.0,0.75865,0.00012,22.96356]
[1777497554255,36.17,75804.41,0.0,0.75905,0.00012,22.94424]
[1777497555260,36.17,75806.04,0.0,0.75923,0.00012,22.93512]
[1777497556267,36.17,75814.69,0.0,0.76024,0.00012,22.88553]
[1777497557274,36.17,75819.95,0.0,0.76084,0.00012,22.85548]
[1777497562309,36.17,75823.1,0.0,0.76117,0.00012,22.83909]
[1777497567344,36.18,75825.84,0.0,0.76146,0.00012,22.82495]
[1777497572379,36.19,75827.2,0.0,0.76161,0.00012,22.81529]
[1777497577414,36.19,75828.5,0.0,0.76173,0.00012,22.80955]
[1777497582488,36.2,75831.52,0.0,0.76205,0.00012,22.79352]
[1777497587523,36.2,75837.36,0.0,0.7627,0.00012,22.76123]
[1777497592558,36.21,75836.24,0.0,0.76254,0.00012,22.76931]
[1777497597592,36.21,75836.69,0.0,0.76256,0.00012,22.76827]
[1777497602627,36.22,75836.95,0.0,0.76256,0.00012,22.76825]
[1777497607665,36.22,75837.55,0.0,0.7626,0.00012,22.76619]
[1777497612698,36.23,75836.27,0.0,0.76243,0.00012,22.77493]
[1777497617733,36.23,75834.57,0.0,0.76221,0.00012,22.78607]
[1777497622767,36.23,75833.64,0.0,0.76207,0.00012,22.7928]
[1777497624782,36.24,75828.35,0.0,0.76145,0.00012,22.82389]
[1777497629504,36.24,75822.88,0.0,0.76079,0.00012,22.85657]
[1777497635859,36.24,75821.87,0.0,0.76067,0.00012,22.8604]
[1777497640894,36.25,75820.7,0.0,0.76051,0.00012,22.86839]
[1777497645929,36.25,75820.21,0.0,0.76043,0.00012,22.8725]
[1777497650964,36.26,75820.58,0.0,0.76045,0.00012,22.87168]
[1777497655998,36.26,75819.82,0.0,0.76033,0.00012,22.87742]
[1777497661035,36.27,75819.81,0.0,0.7603,0.00012,22.87886]
[1777497667079,36.27,75821.74,0.0,0.7605,0.00012,22.8695]
[1777497669784,36.27,75828.37,0.0,0.76125,0.00012,22.83225]
[1777497675136,36.28,75828.05,0.0,0.76118,0.00012,22.8357]
[1777497680171,36.29,75829.03,0.0,0.76126,0.00012,22.83159]
[1777497685207,36.29,75829.5,0.0,0.76129,0.00012,22.83041]
[1777497689234,36.29,75834.61,0.0,0.76186,0.00012,22.80209]
[1777497694269,36.3,75838.68,0.0,0.76232,0.00012,22.77677]
[1777497699303,36.3,75838.96,0.0,0.76232,0.00012,22.77682]
[1777497706353,36.31,75840.46,0.0,0.76245,0.00012,22.77043]
[1777497717432,36.32,75841.76,0.0,0.76253,0.00012,22.76651]
[1777497722466,36.33,75839.13,0.0,0.7622,0.00012,22.78323]
[1777497727500,36.33,75835.13,0.0,0.76171,0.00012,22.80781]
[1777497733542,36.34,75829.97,0.0,0.76108,0.00012,22.83917]
[1777497738577,36.34,75829.28,0.0,0.76097,0.00012,22.84449]
[1777497745626,36.35,75828.68,0.0,0.76086,0.00012,22.85013]
[1777497750661,36.36,75827.58,0.0,0.76071,0.00012,22.85782]
[1777497755695,36.36,75825.98,0.0,0.76052,0.00012,22.86495]
[1777497761738,36.37,75825.95,0.0,0.76048,0.00012,22.86674]
[1777497768786,36.37,75825.73,0.0,0.76042,0.00012,22.86987]
[1777497773822,36.38,75827.9,0.0,0.76065,0.00012,22.8588]
[1777497779864,36.38,75827.4,0.0,0.76056,0.00012,22.86333]
[1777497784900,36.39,75831.83,0.0,0.76104,0.00012,22.8393]
[1777497790626,36.39,75832.4,0.0,0.76108,0.00012,22.8375]
[1777497795976,36.4,75832.47,0.0,0.76106,0.00012,22.83881]
[1777497800696,36.4,75844.64,0.0,0.76244,0.00012,22.76993]
[1777497801011,36.4,75844.64,0.0,0.76244,0.00012,22.77018]
[1777497804032,36.41,75852.77,0.0,0.76336,0.00012,22.7241]
[1777497809068,36.41,75854.62,0.0,0.76354,0.00011,22.71478]
[1777497810766,36.41,75849.93,0.0,0.76299,0.00012,22.74234]
[1777497816116,36.41,75851.33,0.0,0.76316,0.00012,22.73191]
[1777497823164,36.42,75854.01,0.0,0.76344,0.00011,22.71784]
[1777497828200,36.42,75856.75,0.0,0.76373,0.00011,22.70304]
[1777497833235,36.43,75858.12,0.0,0.76387,0.00011,22.69616]
[1777497835250,36.43,75863.23,0.0,0.76445,0.00011,22.66702]
[1777497840285,36.43,75862.71,0.0,0.76437,0.00011,22.67112]
[1777497845321,36.43,75864.51,0.0,0.76456,0.00011,22.66178]
[1777497850355,36.44,75864.38,0.0,0.76452,0.00011,22.6636]
[1777497855390,36.44,75862.4,0.0,0.76427,0.00011,22.67609]
[1777497860424,36.44,75860.58,0.0,0.76405,0.00011,22.68762]
[1777497865460,36.45,75856.02,0.0,0.76351,0.00011,22.71483]
[1777497870494,36.45,75855.57,0.0,0.76344,0.00011,22.71824]
[1777497876537,36.45,75856.12,0.0,0.76351,0.00011,22.71263]
[1777497881571,36.46,75854.94,0.0,0.76336,0.00011,22.72019]
[1777497886607,36.46,75854.42,0.0,0.76328,0.00011,22.72391]
[1777497891643,36.46,75855.61,0.0,0.76341,0.00011,22.71777]
[1777497896678,36.46,75854.54,0.0,0.76327,0.00011,22.72466]
[1777497901712,36.47,75848.12,0.0,0.76252,0.00012,22.76233]
[1777497904733,36.47,75854.67,0.0,0.76326,0.00011,22.72496]
[1777497909769,36.47,75851.43,0.0,0.76287,0.00011,22.74456]
[1777497914804,36.47,75850.49,0.0,0.76275,0.00012,22.75072]
[1777497920844,36.47,75850.09,0.0,0.76269,0.00012,22.75392]
[1777497925881,36.48,75847.78,0.0,0.76241,0.00012,22.76793]
[1777497930915,36.48,75847.03,0.0,0.76231,0.00012,22.77292]
[1777497935951,36.48,75842.76,0.0,0.76183,0.00012,22.79462]
[1777497940986,36.48,75842.31,0.0,0.76177,0.00012,22.79779]
[1777497946021,36.49,75841.47,0.0,0.76166,0.00012,22.80319]
[1777497951057,36.49,75839.5,0.0,0.76142,0.00012,22.81506]
[1777497956094,36.49,75835.88,0.0,0.76099,0.00012,22.83638]
[1777497961826,36.49,75832.46,0.0,0.76059,0.00012,22.85647]
[1777497967171,36.49,75830.88,0.0,0.76039,0.00012,22.86636]
[1777497971896,36.5,75826.0,0.0,0.75981,0.00012,22.89488]
[1777497977241,36.5,75821.82,0.0,0.75932,0.00012,22.91918]
[1777497984290,36.5,75819.66,0.0,0.75906,0.00012,22.93212]
[1777497989325,36.5,75815.83,0.0,0.7586,0.00012,22.95438]
[1777497994360,36.5,75808.69,0.0,0.75779,0.00012,22.99203]
[1777497999395,36.5,75811.55,0.0,0.75811,0.00012,22.97606]
[1777498004430,36.5,75811.81,0.0,0.75814,0.00012,22.97494]
[1777498005443,36.5,75817.99,0.0,0.75885,0.00012,22.93984]
[1777498007451,36.51,75819.42,0.0,0.75901,0.00012,22.93193]
[1777498012486,36.51,75818.13,0.0,0.75885,0.00012,22.93992]
[1777498019537,36.51,75815.66,0.0,0.75855,0.00012,22.95486]
[1777498025579,36.51,75813.32,0.0,0.75826,0.00012,22.96891]
[1777498027594,36.51,75822.7,0.0,0.75935,0.00012,22.91574]
[1777498028602,36.51,75822.7,0.0,0.75934,0.00012,22.91592]
[1777498034643,36.52,75821.17,0.0,0.75914,0.00012,22.92579]
[1777498042699,36.52,75819.28,0.0,0.75889,0.00012,22.93806]
[1777498046728,36.53,75825.74,0.0,0.75963,0.00012,22.902]
[1777498048742,36.53,75831.41,0.0,0.76028,0.00012,22.86988]
[1777498053777,36.53,75835.02,0.0,0.7607,0.00012,22.84651]
[1777498054784,36.53,75826.68,0.0,0.75974,0.00012,22.89433]
[1777498055791,36.53,75818.98,0.0,0.75884,0.00012,22.93833]
[1777498056801,36.53,75816.95,0.0,0.75861,0.00012,22.94996]
[1777498061834,36.53,75817.13,0.0,0.75862,0.00012,22.94927]
[1777498064855,36.53,75811.42,0.0,0.75795,0.00012,22.98194]
[1777498069889,36.53,75810.08,0.0,0.75779,0.00012,22.99]
[1777498074925,36.54,75807.26,0.0,0.75745,0.00012,23.00634]
[1777498079960,36.54,75806.26,0.0,0.75733,0.00012,23.01226]
[1777498084996,36.54,75798.25,0.0,0.7564,0.00012,23.05771]
[1777498090031,36.54,75798.84,0.0,0.75647,0.00012,23.05417]
[1777498093055,36.53,75790.59,0.0,0.75551,0.00012,23.10057]
[1777498098088,36.53,75789.27,0.0,0.75537,0.00012,23.10737]
[1777498103122,36.53,75791.23,0.0,0.75561,0.00012,23.09577]
[1777498111178,36.53,75793.11,0.0,0.75586,0.00012,23.08109]
[1777498116213,36.53,75785.92,0.0,0.75503,0.00012,23.12126]
[1777498121248,36.53,75782.88,0.0,0.75468,0.00012,23.13793]
[1777498126285,36.52,75781.73,0.0,0.75456,0.00012,23.14391]
[1777498131319,36.52,75784.04,0.0,0.75484,0.00012,23.1303]
[1777498136354,36.52,75784.75,0.0,0.75493,0.00012,23.12584]
[1777498143092,36.52,75783.73,0.0,0.75482,0.00012,23.13105]
[1777498148438,36.52,75782.53,0.0,0.75469,0.00012,23.1375]
[1777498153474,36.52,75780.79,0.0,0.75449,0.00012,23.14704]
[1777498158507,36.51,75780.24,0.0,0.75443,0.00012,23.14978]
[1777498163543,36.51,75779.48,0.0,0.75436,0.00012,23.15354]
[1777498168577,36.51,75779.2,0.0,0.75434,0.00012,23.15448]
[1777498174620,36.51,75779.2,0.0,0.75437,0.00012,23.1502]
[1777498178648,36.51,75772.52,0.0,0.7536,0.00012,23.18706]
[1777498183682,36.5,75772.81,0.0,0.75366,0.00012,23.18435]
[1777498188720,36.5,75774.3,0.0,0.75386,0.00012,23.17484]
[1777498189725,36.5,75781.06,0.0,0.75465,0.00012,23.13656]
[1777498191738,36.5,75783.39,0.0,0.75493,0.00012,23.12307]
[1777498196774,36.49,75782.55,0.0,0.75485,0.00012,23.12691]
[1777498201809,36.49,75782.49,0.0,0.75486,0.00012,23.12631]
[1777498205843,36.49,75777.24,0.0,0.75426,0.00012,23.15511]
[1777498207857,36.48,75782.54,0.0,0.75489,0.00012,23.12481]
[1777498210875,36.48,75775.86,0.0,0.75412,0.00012,23.16184]
[1777498216915,36.48,75776.66,0.0,0.75424,0.00012,23.15596]
[1777498222956,36.47,75774.28,0.0,0.75399,0.00012,23.16796]
[1777498227992,36.47,75772.85,0.0,0.75385,0.00012,23.17479]
[1777498233027,36.46,75771.61,0.0,0.75375,0.00012,23.17713]
[1777498238062,36.46,75769.52,0.0,0.75353,0.00012,23.18764]
[1777498243098,36.46,75770.77,0.0,0.7537,0.00012,23.17935]
[1777498248134,36.45,75771.09,0.0,0.75376,0.00012,23.17637]
[1777498254174,36.45,75772.77,0.0,0.75398,0.00012,23.16556]
[1777498259209,36.44,75777.51,0.0,0.75456,0.00012,23.13766]
[1777498264244,36.44,75776.65,0.0,0.75448,0.00012,23.14178]
[1777498266258,36.44,75771.51,0.0,0.75389,0.00012,23.17016]
[1777498271293,36.43,75771.02,0.0,0.75385,0.00012,23.17186]
[1777498279353,36.43,75771.76,0.0,0.75397,0.00012,23.16623]
[1777498280359,36.43,75766.1,0.0,0.75331,0.00012,23.19776]
[1777498281366,36.43,75760.22,0.0,0.75262,0.00012,23.23063]
[1777498283376,36.43,75766.63,0.0,0.75338,0.00012,23.19427]
[1777498284384,36.43,75771.84,0.0,0.75399,0.00012,23.16482]
[1777498288411,36.42,75778.32,0.0,0.75476,0.00012,23.12789]
[1777498294167,36.42,75776.5,0.0,0.75458,0.00012,23.13442]
[1777498295461,36.42,75789.33,0.0,0.75608,0.00012,23.06176]
[1777498300495,36.42,75789.92,0.0,0.75615,0.00012,23.0585]
[1777498305531,36.42,75789.88,0.0,0.75614,0.00012,23.05882]
[1777498310566,36.42,75790.34,0.0,0.75619,0.00012,23.0564]
[1777498315601,36.42,75792.73,0.0,0.75647,0.00012,23.04318]
[1777498320637,36.43,75792.46,0.0,0.75643,0.00012,23.04512]
[1777498325673,36.43,75796.83,0.0,0.75694,0.00012,23.02019]
[1777498330707,36.42,75800.08,0.0,0.75733,0.00012,23.00136]
[1777498335742,36.42,75807.29,0.0,0.75817,0.00012,22.95999]
[1777498340778,36.42,75809.58,0.0,0.75844,0.00012,22.94723]
[1777498345815,36.43,75812.82,0.0,0.75881,0.00012,22.92912]
[1777498350847,36.43,75814.18,0.0,0.75895,0.00012,22.92192]
[1777498355883,36.43,75813.62,0.0,0.7589,0.00012,22.92227]
[1777498359913,36.43,75823.73,0.0,0.76006,0.00012,22.86494]
[1777498360918,36.43,75825.88,0.0,0.76031,0.00012,22.8528]
[1777498365954,36.44,75827.53,0.0,0.76048,0.00012,22.8443]
[1777498367968,36.44,75833.45,0.0,0.76116,0.00012,22.81078]
[1777498371996,36.44,75839.45,0.0,0.76183,0.00012,22.77734]
[1777498377031,36.44,75838.57,0.0,0.7617,0.00012,22.78379]
[1777498382066,36.45,75840.28,0.0,0.76187,0.00012,22.77532]
[1777498387108,36.45,75841.59,0.0,0.762,0.00012,22.76916]
[1777498394156,36.46,75842.54,0.0,0.76207,0.00012,22.76565]
[1777498399192,36.46,75844.36,0.0,0.76226,0.00012,22.75658]
[1777498400199,36.47,75849.53,0.0,0.76285,0.00012,22.72699]
[1777498405234,36.47,75850.75,0.0,0.76297,0.00012,22.72101]
[1777498410270,36.47,75849.68,0.0,0.76283,0.00012,22.7282]
[1777498414298,36.48,75855.9,0.0,0.76354,0.00011,22.69001]
[1777498417323,36.48,75861.63,0.0,0.7642,0.00011,22.65706]
[1777498422354,36.48,75864.82,0.0,0.76457,0.00011,22.63849]
[1777498427389,36.48,75866.8,0.0,0.76479,0.00011,22.62695]
[1777498432424,36.48,75866.74,0.0,0.76479,0.00011,22.62726]
[1777498437459,36.48,75861.03,0.0,0.76413,0.00011,22.66021]
[1777498442498,36.47,75860.37,0.0,0.76406,0.00011,22.66384]
[1777498448537,36.47,75859.79,0.0,0.764,0.00011,22.66691]
[1777498453580,36.48,75857.64,0.0,0.76373,0.00011,22.68055]
[1777498454586,36.48,75851.17,0.0,0.76298,0.00012,22.71804]
[1777498459622,36.48,75850.06,0.0,0.76284,0.00012,22.72534]
[1777498465363,36.48,75851.63,0.0,0.763,0.00012,22.71739]
[1777498471706,36.49,75852.2,0.0,0.76307,0.00011,22.71142]
[1777498476741,36.49,75851.63,0.0,0.76299,0.00012,22.71537]
[1777498482782,36.49,75852.02,0.0,0.76302,0.00011,22.71419]
[1777498487818,36.49,75858.1,0.0,0.76371,0.00011,22.67964]
[1777498492853,36.49,75858.2,0.0,0.76373,0.00011,22.67823]
[1777498496881,36.49,75852.22,0.0,0.76306,0.00011,22.71209]
[1777498501916,36.49,75852.11,0.0,0.76306,0.00011,22.7122]
[1777498506952,36.49,75852.66,0.0,0.76311,0.00011,22.70954]
[1777498511989,36.49,75855.41,0.0,0.76341,0.00011,22.69459]
[1777498519042,36.5,75858.43,0.0,0.76373,0.00011,22.67851]
[1777498525084,36.5,75857.58,0.0,0.76362,0.00011,22.68402]
[1777498530119,36.5,75855.21,0.0,0.76336,0.00011,22.69736]
[1777498535153,36.5,75854.03,0.0,0.76325,0.00011,22.70038]
[1777498540190,36.5,75853.71,0.0,0.7632,0.00011,22.70305]
[1777498546233,36.5,75854.41,0.0,0.76326,0.00011,22.70003]
[1777498551268,36.51,75853.52,0.0,0.76314,0.00011,22.706]
[1777498553282,36.51,75859.85,0.0,0.76387,0.00011,22.66943]
[1777498555297,36.5,75863.51,0.0,0.7643,0.00011,22.6477]
[1777498561337,36.5,75863.88,0.0,0.76437,0.00011,22.64383]
[1777498566375,36.49,75864.79,0.0,0.7645,0.00011,22.63718]
[1777498571410,36.49,75868.28,0.0,0.76493,0.00011,22.61568]
[1777498576444,36.48,75868.4,0.0,0.76497,0.00011,22.61373]
[1777498581480,36.48,75868.35,0.0,0.76499,0.00011,22.61257]
[1777498586514,36.48,75868.68,0.0,0.76504,0.00011,22.60972]
[1777498591549,36.47,75869.09,0.0,0.76514,0.00011,22.60259]
[1777498596584,36.47,75869.75,0.0,0.76523,0.00011,22.59773]
[1777498601621,36.47,75871.95,0.0,0.7655,0.00011,22.58404]
[1777498606655,36.46,75866.32,0.0,0.76487,0.00011,22.61572]
[1777498612696,36.46,75864.18,0.0,0.76463,0.00011,22.62798]
[1777498617732,36.46,75864.09,0.0,0.76461,0.00011,22.62898]
[1777498622766,36.47,75864.19,0.0,0.76461,0.00011,22.62925]
[1777498627802,36.47,75863.53,0.0,0.76452,0.00011,22.63386]
[1777498632837,36.47,75864.13,0.0,0.76459,0.00011,22.62986]
[1777498637871,36.47,75864.94,0.0,0.76467,0.00011,22.6259]
[1777498644926,36.47,75866.21,0.0,0.76484,0.00011,22.61746]
[1777498649955,36.47,75864.92,0.0,0.76468,0.00011,22.62573]
[1777498656730,36.46,75865.76,0.0,0.76482,0.00011,22.616]
[1777498661033,36.46,75872.01,0.0,0.76556,0.00011,22.57876]
[1777498666800,36.46,75873.08,0.0,0.7657,0.00011,22.57124]
[1777498673117,36.45,75872.37,0.0,0.76565,0.00011,22.57405]
[1777498678152,36.45,75873.47,0.0,0.76579,0.00011,22.56657]
[1777498683186,36.45,75874.84,0.0,0.76597,0.00011,22.55754]
[1777498688221,36.44,75876.12,0.0,0.76614,0.00011,22.54901]
[1777498693257,36.44,75875.94,0.0,0.76614,0.00011,22.54903]
[1777498698292,36.44,75877.55,0.0,0.76634,0.00011,22.53866]
[1777498703327,36.43,75877.99,0.0,0.76641,0.00011,22.53512]
[1777498709371,36.43,75879.13,0.0,0.76656,0.00011,22.52733]
[1777498714405,36.43,75880.36,0.0,0.76674,0.00011,22.51581]
[1777498720451,36.42,75885.1,0.0,0.7673,0.00011,22.48727]
[1777498725486,36.42,75883.16,0.0,0.76709,0.00011,22.49784]
[1777498730521,36.42,75883.17,0.0,0.76711,0.00011,22.49699]
[1777498735555,36.42,75882.2,0.0,0.76701,0.00011,22.50182]
[1777498740593,36.41,75881.74,0.0,0.76697,0.00011,22.50367]
[1777498745632,36.41,75880.98,0.0,0.7669,0.00011,22.50711]
[1777498753687,36.41,75881.2,0.0,0.76695,0.00011,22.50452]
[1777498755701,36.4,75871.45,0.0,0.76585,0.00011,22.56086]
[1777498760736,36.4,75871.03,0.0,0.76582,0.00011,22.56219]
[1777498765771,36.4,75868.66,0.0,0.76557,0.00011,22.57482]
[1777498770806,36.39,75866.81,0.0,0.76538,0.00011,22.58444]
[1777498775841,36.39,75865.2,0.0,0.76524,0.00011,22.58921]
[1777498780875,36.39,75864.23,0.0,0.76514,0.00011,22.59413]
[1777498785912,36.39,75863.99,0.0,0.76512,0.00011,22.5949]
[1777498793968,36.38,75864.5,0.0,0.7652,0.00011,22.59103]
[1777498799002,36.38,75867.35,0.0,0.76554,0.00011,22.57391]
[1777498803032,36.38,75876.24,0.0,0.76657,0.00011,22.52153]
[1777498808067,36.38,75875.16,0.0,0.76645,0.00011,22.52721]
[1777498813101,36.37,75872.8,0.0,0.7662,0.00011,22.54032]
[1777498818137,36.37,75872.02,0.0,0.76612,0.00011,22.54421]
[1777498826192,36.37,75871.79,0.0,0.76611,0.00011,22.54453]
[1777498831228,36.37,75870.87,0.0,0.76604,0.00011,22.54583]
[1777498837994,36.36,75870.78,0.0,0.76605,0.00011,22.54551]
[1777498843312,36.36,75870.22,0.0,0.76599,0.00011,22.54816]
[1777498849354,36.36,75869.55,0.0,0.76593,0.00011,22.55135]
[1777498854395,36.36,75870.29,0.0,0.76602,0.00011,22.54644]
[1777498855399,36.36,75879.39,0.0,0.76707,0.00011,22.49317]
[1777498856407,36.36,75883.11,0.0,0.7675,0.00011,22.47129]
[1777498861443,36.35,75885.45,0.0,0.76778,0.00011,22.457]
[1777498866476,36.35,75886.13,0.0,0.76787,0.00011,22.45244]
[1777498871511,36.35,75888.52,0.0,0.76815,0.00011,22.43775]
[1777498876550,36.35,75888.65,0.0,0.76818,0.00011,22.43623]
[1777498882590,36.35,75889.53,0.0,0.7683,0.00011,22.43025]
[1777498887625,36.34,75890.2,0.0,0.76839,0.00011,22.4256]
[1777498892661,36.34,75889.03,0.0,0.76829,0.00011,22.4282]
[1777498898427,36.34,75889.89,0.0,0.76841,0.00011,22.42219]
[1777498903740,36.34,75895.75,0.0,0.76909,0.00011,22.38702]
[1777498908773,36.33,75899.9,0.0,0.76957,0.00011,22.36196]
[1777498913808,36.33,75901.22,0.0,0.76974,0.00011,22.35352]
[1777498916828,36.33,75911.62,0.0,0.77092,0.00011,22.29189]
[1777498917836,36.33,75925.56,0.0,0.7725,0.00011,22.20948]
[1777498918843,36.33,75928.41,0.0,0.77283,0.00011,22.19259]
[1777498923878,36.33,75930.56,0.0,0.77308,0.00011,22.17925]
[1777498928913,36.33,75923.58,0.0,0.7723,0.00011,22.22001]
[1777498932941,36.32,75917.94,0.0,0.77167,0.00011,22.25275]
[1777498936969,36.32,75912.26,0.0,0.77104,0.00011,22.28574]
[1777498942006,36.32,75915.74,0.0,0.77145,0.00011,22.26459]
[1777498943011,36.32,75922.12,0.0,0.77217,0.00011,22.22682]
[1777498946032,36.32,75927.75,0.0,0.77281,0.00011,22.19306]
[1777498951067,36.32,75930.49,0.0,0.77316,0.00011,22.17273]
[1777498956101,36.31,75931.35,0.0,0.77326,0.00011,22.16701]
[1777498961137,36.31,75931.18,0.0,0.77326,0.00011,22.16739]
[1777498966172,36.31,75930.37,0.0,0.77318,0.00011,22.17154]
[1777498971212,36.31,75930.69,0.0,0.77322,0.00011,22.16912]
[1777498972214,36.31,75921.54,0.0,0.77219,0.00011,22.22305]
[1777498973221,36.31,75913.44,0.0,0.77128,0.00011,22.27074]
[1777498976242,36.31,75908.12,0.0,0.77068,0.00011,22.3018]
[1777498979005,36.31,75901.75,0.0,0.76996,0.00011,22.33915]
[1777498982287,36.31,75894.26,0.0,0.76912,0.00011,22.38281]
[1777498987324,36.3,75889.24,0.0,0.76856,0.00011,22.4116]
[1777498993360,36.3,75888.36,0.0,0.76847,0.00011,22.41583]
[1777498996382,36.3,75882.97,0.0,0.76786,0.00011,22.44714]
[1777499001417,36.3,75878.65,0.0,0.76738,0.00011,22.47191]
[1777499007459,36.3,75879.18,0.0,0.76745,0.00011,22.46802]
[1777499010480,36.29,75888.46,0.0,0.76852,0.00011,22.41328]
[1777499013501,36.29,75891.38,0.0,0.76888,0.00011,22.39252]
[1777499018536,36.29,75894.46,0.0,0.76924,0.00011,22.37402]
[1777499023570,36.29,75894.3,0.0,0.76924,0.00011,22.37411]
[1777499028607,36.29,75893.81,0.0,0.76919,0.00011,22.37638]
[1777499032634,36.29,75902.65,0.0,0.77021,0.00011,22.32376]
[1777499033641,36.29,75905.69,0.0,0.77056,0.00011,22.30567]
[1777499036662,36.28,75897.79,0.0,0.76966,0.00011,22.35194]
[1777499042703,36.28,75895.04,0.0,0.76936,0.00011,22.3674]
[1777499049756,36.28,75897.11,0.0,0.76961,0.00011,22.35459]
[1777499053785,36.28,75903.21,0.0,0.77031,0.00011,22.31839]
[1777499059829,36.28,75905.7,0.0,0.77059,0.00011,22.30361]
[1777499064864,36.28,75906.72,0.0,0.77071,0.00011,22.29753]
[1777499069899,36.28,75909.57,0.0,0.77105,0.00011,22.28017]
[1777499074935,36.28,75910.81,0.0,0.77122,0.00011,22.26884]
[1777499079971,36.27,75913.07,0.0,0.77149,0.00011,22.2549]
[1777499082993,36.27,75918.54,0.0,0.77211,0.00011,22.22221]
[1777499088026,36.27,75921.82,0.0,0.77249,0.00011,22.20236]
[1777499090044,36.27,75926.95,0.0,0.77307,0.00011,22.17181]
[1777499094067,36.27,75917.81,0.0,0.77204,0.00011,22.22594]
[1777499096082,36.27,75912.48,0.0,0.77144,0.00011,22.25745]
[1777499100112,36.27,75904.94,0.0,0.77058,0.00011,22.30183]
[1777499105145,36.27,75901.21,0.0,0.77016,0.00011,22.3236]
[1777499110179,36.27,75897.51,0.0,0.76974,0.00011,22.34525]
[1777499115215,36.27,75894.84,0.0,0.76944,0.00011,22.36102]
[1777499120251,36.27,75889.93,0.0,0.76888,0.00011,22.38994]
[1777499125285,36.27,75888.99,0.0,0.76877,0.00011,22.39544]
[1777499129313,36.27,75895.79,0.0,0.76955,0.00011,22.35532]
[1777499132334,36.27,75901.46,0.0,0.77022,0.00011,22.31846]
[1777499137369,36.27,75905.96,0.0,0.77073,0.00011,22.29194]
[1777499142404,36.27,75908.83,0.0,0.77105,0.00011,22.27509]
[1777499147438,36.27,75911.3,0.0,0.77133,0.00011,22.26066]
[1777499152473,36.27,75914.54,0.0,0.77169,0.00011,22.24168]
[1777499157509,36.27,75917.38,0.0,0.77201,0.00011,22.22488]
[1777499162543,36.27,75919.43,0.0,0.77225,0.00011,22.21237]
[1777499164558,36.27,75924.99,0.0,0.77289,0.00011,22.17929]
[1777499167579,36.27,75929.31,0.0,0.77338,0.00011,22.15337]
[1777499172614,36.27,75929.78,0.0,0.77344,0.00011,22.15001]
[1777499178656,36.26,75930.64,0.0,0.77355,0.00011,22.14425]
[1777499183691,36.26,75929.99,0.0,0.77349,0.00011,22.14757]
[1777499188725,36.26,75930.25,0.0,0.77353,0.00011,22.14548]
[1777499193762,36.26,75929.68,0.0,0.77349,0.00011,22.14487]
[1777499198799,36.26,75932.68,0.0,0.77384,0.00011,22.12654]
[1777499203832,36.26,75935.5,0.0,0.77417,0.00011,22.10944]
[1777499210881,36.25,75932.72,0.0,0.77386,0.00011,22.12549]
[1777499215917,36.25,75961.07,0.0,0.77705,0.00011,21.9559]
[1777499216923,36.25,75962.67,0.0,0.77723,0.00011,21.94634]
[1777499217929,36.25,75950.51,0.0,0.77587,0.00011,22.01918]
[1777499218936,36.25,75938.96,0.0,0.77457,0.00011,22.0881]
[1777499219944,36.25,75934.82,0.0,0.7741,0.00011,22.11274]
[1777499224980,36.25,75933.5,0.0,0.77396,0.00011,22.11998]
[1777499229007,36.25,75938.83,0.0,0.77457,0.00011,22.0878]
[1777499232028,36.25,75944.01,0.0,0.77516,0.00011,22.05667]
[1777499235052,36.25,75949.39,0.0,0.77577,0.00011,22.02435]
[1777499239093,36.25,75958.07,0.0,0.77675,0.00011,21.97231]
[1777499240100,36.25,75981.98,0.0,0.77941,0.00011,21.82876]
[1777499241110,36.25,76024.23,0.0,0.78408,0.00011,21.57353]
[1777499242110,36.25,76037.65,0.0,0.78555,0.00011,21.49208]
[1777499243118,36.25,76021.9,0.0,0.78382,0.00011,21.58774]
[1777499244126,36.25,76015.08,0.0,0.78307,0.00011,21.62912]
[1777499245132,36.25,76008.56,0.0,0.78235,0.00011,21.66876]
[1777499246138,36.25,76001.76,0.0,0.7816,0.00011,21.70998]
[1777499247147,36.25,75993.69,0.0,0.78071,0.00011,21.75874]
[1777499248154,36.25,75985.36,0.0,0.77978,0.00011,21.80888]
[1777499249160,36.25,75979.56,0.0,0.77914,0.00011,21.84368]
[1777499254196,36.25,75976.1,0.0,0.77879,0.00011,21.86046]
[1777499257217,36.25,75967.09,0.0,0.77778,0.00011,21.91451]
[1777499259276,36.25,75958.55,0.0,0.77683,0.00011,21.9657]
[1777499261257,36.25,75973.86,0.0,0.77854,0.00011,21.87378]
[1777499263273,36.25,75981.76,0.0,0.77942,0.00011,21.82629]
[1777499265286,36.25,75986.84,0.0,0.77998,0.00011,21.79567]
[1777499267310,36.25,75994.19,0.0,0.7808,0.00011,21.75132]
[1777499269317,36.25,76000.98,0.0,0.78155,0.00011,21.71036]
[1777499274354,36.25,76001.08,0.0,0.78156,0.00011,21.71]
[1777499279387,36.25,75991.8,0.0,0.78053,0.00011,21.76607]
[1777499284422,36.25,75989.12,0.0,0.78023,0.00011,21.78243]
[1777499291471,36.25,75989.21,0.0,0.78023,0.00011,21.78234]
[1777499296517,36.25,75993.05,0.0,0.78065,0.00011,21.7594]
[1777499301551,36.25,75994.63,0.0,0.78083,0.00011,21.74973]
[1777499304572,36.25,76000.75,0.0,0.78151,0.00011,21.71281]
[1777499309607,36.25,76004.25,0.0,0.78189,0.00011,21.69184]
[1777499314642,36.25,76007.14,0.0,0.78223,0.00011,21.67082]
[1777499317663,36.25,76001.86,0.0,0.78165,0.00011,21.70281]
[1777499321421,36.25,75994.81,0.0,0.78087,0.00011,21.74542]
[1777499326727,36.25,75994.58,0.0,0.78084,0.00011,21.74671]
[1777499331767,36.25,75994.41,0.0,0.78083,0.00011,21.74764]
[1777499336801,36.25,75991.95,0.0,0.78056,0.00011,21.76224]
[1777499341837,36.25,75991.9,0.0,0.78056,0.00011,21.76225]
[1777499346874,36.25,75990.89,0.0,0.78045,0.00011,21.76829]
[1777499347880,36.25,75962.42,0.0,0.77727,0.00011,21.93949]
[1777499352917,36.25,75959.91,0.0,0.77699,0.00011,21.95443]
[1777499357952,36.25,75964.57,0.0,0.77752,0.00011,21.9261]
[1777499360974,36.25,75969.75,0.0,0.77811,0.00011,21.89478]
[1777499366008,36.25,75970.96,0.0,0.77825,0.00011,21.88723]
[1777499371048,36.25,75977.09,0.0,0.77896,0.00011,21.84671]
[1777499376078,36.24,75978.8,0.0,0.77915,0.00011,21.83626]
[1777499381113,36.24,75979.54,0.0,0.77923,0.00011,21.8317]
[1777499383127,36.24,75973.23,0.0,0.77853,0.00011,21.86953]
[1777499388162,36.24,75972.29,0.0,0.77843,0.00011,21.87474]
[1777499393197,36.24,75973.51,0.0,0.77858,0.00011,21.86704]
[1777499398231,36.24,75971.87,0.0,0.7784,0.00011,21.87656]
[1777499402260,36.24,75982.65,0.0,0.77961,0.00011,21.81149]
[1777499407297,36.24,75984.83,0.0,0.77985,0.00011,21.79822]
[1777499412331,36.24,75985.19,0.0,0.77989,0.00011,21.79586]
[1777499417370,36.24,75985.89,0.0,0.77997,0.00011,21.79151]
[1777499422401,36.24,75985.37,0.0,0.77992,0.00011,21.79451]
[1777499428444,36.24,75986.32,0.0,0.78003,0.00011,21.78868]
[1777499433478,36.24,75986.0,0.0,0.78002,0.00011,21.78687]
[1777499438514,36.24,75985.76,0.0,0.78,0.00011,21.78792]
[1777499443551,36.23,75984.22,0.0,0.77983,0.00011,21.79678]
[1777499446570,36.23,75978.58,0.0,0.77921,0.00011,21.83045]
[1777499449635,36.23,75973.1,0.0,0.7786,0.00011,21.86317]
[1777499454668,36.23,75969.12,0.0,0.77817,0.00011,21.88663]
[1777499459702,36.23,75967.59,0.0,0.77801,0.00011,21.89531]
[1777499463730,36.23,75960.86,0.0,0.77726,0.00011,21.93524]
[1777499468766,36.23,75962.0,0.0,0.7774,0.00011,21.92772]
[1777499470779,36.23,75967.45,0.0,0.77802,0.00011,21.8948]
[1777499475815,36.23,75967.45,0.0,0.77802,0.00011,21.89464]
[1777499480850,36.22,75972.34,0.0,0.77857,0.00011,21.86488]
[1777499483878,36.22,75977.77,0.0,0.77918,0.00011,21.83196]
[1777499488914,36.22,75982.45,0.0,0.77971,0.00011,21.80351]
[1777499493943,36.22,75979.32,0.0,0.77939,0.00011,21.81851]
[1777499498978,36.22,75980.74,0.0,0.77955,0.00011,21.80963]
[1777499504016,36.22,75981.01,0.0,0.77959,0.00011,21.80762]
[1777499509049,36.22,75982.3,0.0,0.77974,0.00011,21.79954]
[1777499515091,36.22,75983.04,0.0,0.77983,0.00011,21.79471]
[1777499521133,36.22,75983.57,0.0,0.77989,0.00011,21.79116]
[1777499527175,36.22,75984.43,0.0,0.77999,0.00011,21.78564]
[1777499532901,36.22,75984.73,0.0,0.78003,0.00011,21.78356]
[1777499539261,36.21,75985.18,0.0,0.78009,0.00011,21.78046]
[1777499544298,36.21,75985.34,0.0,0.78011,0.00011,21.77922]
[1777499549331,36.21,75985.61,0.0,0.78014,0.00011,21.77732]
[1777499555374,36.21,75985.42,0.0,0.78015,0.00011,21.77467]
[1777499561417,36.21,75985.38,0.0,0.78015,0.00011,21.77459]
[1777499566450,36.21,75981.92,0.0,0.77977,0.00011,21.79505]
[1777499571486,36.21,75982.1,0.0,0.7798,0.00011,21.79354]
[1777499576521,36.21,75975.94,0.0,0.77912,0.00011,21.83027]
[1777499580549,36.21,75970.53,0.0,0.77852,0.00011,21.86265]
[1777499586591,36.21,75966.6,0.0,0.77809,0.00011,21.886]
[1777499590619,36.21,75957.95,0.0,0.77712,0.00011,21.93772]
[1777499592632,36.21,75951.18,0.0,0.77637,0.00011,21.97813]
[1777499596661,36.2,75944.31,0.0,0.7756,0.00011,22.01912]
[1777499599682,36.21,75938.67,0.0,0.77496,0.00011,22.05287]
[1777499602702,36.21,75930.88,0.0,0.77408,0.00011,22.09932]
[1777499607739,36.2,75928.42,0.0,0.77381,0.00011,22.11377]
[1777499612777,36.2,75927.28,0.0,0.7737,0.00011,22.11682]
[1777499616806,36.2,75934.77,0.0,0.77455,0.00011,22.07204]
[1777499621837,36.2,75936.18,0.0,0.77471,0.00011,22.06353]
[1777499623852,36.2,75941.49,0.0,0.77531,0.00011,22.0318]
[1777499625865,36.2,75944.74,0.0,0.77568,0.00011,22.01244]
[1777499630899,36.2,75947.56,0.0,0.77599,0.00011,21.99562]
[1777499635934,36.2,75949.28,0.0,0.77618,0.00011,21.98566]
[1777499640969,36.2,75948.54,0.0,0.7761,0.00011,21.98996]
[1777499646015,36.2,75950.02,0.0,0.77627,0.00011,21.9807]
[1777499651048,36.2,75952.5,0.0,0.77656,0.00011,21.96536]
[1777499656085,36.2,75956.72,0.0,0.77704,0.00011,21.93959]
[1777499661119,36.2,75957.99,0.0,0.77719,0.00011,21.93158]
[1777499663816,36.2,75942.46,0.0,0.77545,0.00011,22.0245]
[1777499666161,36.2,75939.19,0.0,0.77508,0.00011,22.04411]
[1777499671196,36.2,75937.05,0.0,0.77486,0.00011,22.0535]
[1777499673886,36.2,75930.87,0.0,0.77416,0.00011,22.09029]
[1777499676227,36.2,75937.55,0.0,0.77492,0.00011,22.05038]
[1777499677233,36.2,75940.51,0.0,0.77525,0.00011,22.03271]
[1777499682267,36.2,75939.5,0.0,0.77514,0.00011,22.0387]
[1777499687302,36.2,75938.91,0.0,0.77507,0.00011,22.04231]
[1777499692338,36.2,75940.53,0.0,0.77526,0.00011,22.03229]
[1777499697378,36.2,75954.39,0.0,0.77682,0.00011,21.94906]
[1777499698380,36.2,75964.23,0.0,0.77793,0.00011,21.89003]
[1777499703415,36.2,75961.87,0.0,0.77766,0.00011,21.90415]
[1777499708450,36.2,75961.83,0.0,0.77766,0.00011,21.90438]
[1777499713485,36.2,75962.3,0.0,0.77771,0.00011,21.90139]
[1777499718520,36.19,75965.03,0.0,0.77803,0.00011,21.88463]
[1777499724562,36.19,75965.15,0.0,0.77805,0.00011,21.88356]
[1777499730603,36.19,75965.9,0.0,0.77813,0.00011,21.87876]
[1777499733625,36.19,75953.52,0.0,0.77677,0.00011,21.94956]
[1777499734632,36.19,75951.38,0.0,0.77653,0.00011,21.96237]
[1777499739670,36.19,75949.13,0.0,0.77628,0.00011,21.97568]
[1777499744702,36.19,75950.39,0.0,0.77643,0.00011,21.96792]
[1777499751750,36.19,75950.65,0.0,0.77646,0.00011,21.96611]
[1777499757794,36.19,75949.93,0.0,0.77638,0.00011,21.97007]
[1777499764843,36.19,75950.33,0.0,0.77644,0.00011,21.9672]
[1777499769877,36.19,75951.17,0.0,0.77654,0.00011,21.96182]
[1777499774919,36.19,75949.53,0.0,0.77636,0.00011,21.97137]
[1777499779953,36.19,75949.64,0.0,0.77637,0.00011,21.9706]
[1777499784990,36.19,75950.7,0.0,0.77649,0.00011,21.9642]
[1777499791034,36.19,75951.03,0.0,0.77655,0.00011,21.95875]
[1777499796066,36.19,75951.67,0.0,0.77662,0.00011,21.95495]
[1777499804802,36.19,75951.46,0.0,0.7766,0.00011,21.95633]
[1777499809158,36.19,75945.98,0.0,0.77598,0.00011,21.98924]
[1777499814872,36.19,75938.76,0.0,0.77516,0.00011,22.0331]
[1777499820234,36.19,75937.95,0.0,0.77505,0.00011,22.03863]
[1777499824943,36.19,75932.39,0.0,0.77441,0.00011,22.07242]
[1777499829299,36.19,75926.87,0.0,0.77379,0.00011,22.1054]
[1777499835014,36.19,75925.78,0.0,0.77366,0.00011,22.112]
[1777499840376,36.19,75926.39,0.0,0.77372,0.00011,22.10888]
[1777499845413,36.2,75930.95,0.0,0.77423,0.00011,22.08193]
[1777499853470,36.2,75930.86,0.0,0.77424,0.00011,22.07938]
[1777499858507,36.2,75931.02,0.0,0.77426,0.00011,22.07841]
[1777499863540,36.2,75930.8,0.0,0.77423,0.00011,22.07964]
[1777499869583,36.2,75930.7,0.0,0.77422,0.00011,22.0802]
[1777499875293,36.2,75930.5,0.0,0.7742,0.00011,22.08142]
[1777499880660,36.2,75930.2,0.0,0.77416,0.00011,22.08341]
[1777499889724,36.2,75930.21,0.0,0.77416,0.00011,22.08368]
[1777499893752,36.2,75925.82,0.0,0.77366,0.00011,22.10982]
[1777499898788,36.2,75928.53,0.0,0.77397,0.00011,22.09349]
[1777499903822,36.2,75930.47,0.0,0.77419,0.00011,22.08175]
[1777499909863,36.2,75932.0,0.0,0.77437,0.00011,22.0722]
[1777499914900,36.19,75932.5,0.0,0.77446,0.00011,22.06556]
[1777499919935,36.19,75933.86,0.0,0.77461,0.00011,22.05727]
[1777499925980,36.19,75934.98,0.0,0.77475,0.00011,22.05001]
[1777499928997,36.19,75924.87,0.0,0.77361,0.00011,22.11013]
[1777499930004,36.19,75922.62,0.0,0.77336,0.00011,22.12341]
[1777499931020,36.19,75914.04,0.0,0.77239,0.00011,22.17427]
[1777499932027,36.19,75907.42,0.0,0.77163,0.00011,22.21358]
[1777499936055,36.19,75902.97,0.0,0.77113,0.00011,22.23992]
[1777499938069,36.19,75908.04,0.0,0.7717,0.00011,22.20986]
[1777499943103,36.19,75910.78,0.0,0.77203,0.00011,22.19269]
[1777499945118,36.19,75914.63,0.0,0.77248,0.00011,22.16956]
[1777499951160,36.19,75917.07,0.0,0.77277,0.00011,22.15428]
[1777499956195,36.18,75917.38,0.0,0.77282,0.00011,22.15164]
[1777499961230,36.18,75918.48,0.0,0.77295,0.00011,22.14435]
[1777499966265,36.18,75919.29,0.0,0.77306,0.00011,22.13891]
[1777499971301,36.18,75915.25,0.0,0.77264,0.00011,22.15853]
[1777499979362,36.17,75907.91,0.0,0.77182,0.00011,22.20106]
[1777499981370,36.17,75901.5,0.0,0.7711,0.00011,22.23879]
[1777499983384,36.17,75896.24,0.0,0.7705,0.00011,22.26971]
[1777499988419,36.17,75894.63,0.0,0.77033,0.00011,22.27873]
[1777499993457,36.17,75893.32,0.0,0.77018,0.00011,22.28639]
[1777499998493,36.17,75893.69,0.0,0.77022,0.00011,22.28418]
[1777500002523,36.17,75883.88,0.0,0.76911,0.00011,22.34165]
[1777500003532,36.17,75878.2,0.0,0.76846,0.00011,22.37504]
[1777500006204,36.17,75876.51,0.0,0.76827,0.00011,22.38462]
[1777500008574,36.17,75871.21,0.0,0.76767,0.00012,22.41548]
[1777500011587,36.16,75865.81,0.0,0.76706,0.00012,22.4466]
[1777500016277,36.16,75852.44,0.0,0.76553,0.00012,22.52408]
[1777500017631,36.16,75843.49,0.0,0.76449,0.00012,22.5767]
[1777500018640,36.16,75838.36,0.0,0.76389,0.00012,22.60689]
[1777500022672,36.17,75834.11,0.0,0.76337,0.00012,22.63259]
[1777500023683,36.17,75820.03,0.0,0.76173,0.00012,22.71466]
[1777500024682,36.17,75816.79,0.0,0.76135,0.00012,22.73364]
[1777500029717,36.17,75813.94,0.0,0.761,0.00012,22.75104]
[1777500034768,36.17,75812.62,0.0,0.76085,0.00012,22.75603]
[1777500036778,36.17,75818.66,0.0,0.76155,0.00012,22.72142]
[1777500041814,36.18,75813.77,0.0,0.76096,0.00012,22.75065]
[1777500046849,36.18,75816.64,0.0,0.76128,0.00012,22.7349]
[1777500047856,36.18,75808.65,0.0,0.76034,0.00012,22.78127]
[1777500048862,36.18,75818.43,0.0,0.76148,0.00012,22.72486]
[1777500049870,36.18,75821.01,0.0,0.76178,0.00012,22.71012]
[1777500054905,36.19,75828.29,0.0,0.76261,0.00012,22.66892]
[1777500055914,36.19,75833.31,0.0,0.76319,0.00012,22.63998]
[1777500057926,36.19,75836.83,0.0,0.76358,0.00012,22.62006]
[1777500062960,36.19,75840.86,0.0,0.76402,0.00012,22.59815]
[1777500067997,36.2,75841.9,0.0,0.76411,0.00012,22.59362]
[1777500073033,36.2,75844.66,0.0,0.7644,0.00012,22.57937]
[1777500077066,36.21,75857.75,0.0,0.7659,0.00012,22.50362]
[1777500081094,36.2,75863.41,0.0,0.76657,0.00012,22.46984]
[1777500086129,36.2,75864.11,0.0,0.76667,0.00012,22.46428]
[1777500087139,36.2,75872.77,0.0,0.76767,0.00011,22.41326]
[1777500089150,36.2,75878.67,0.0,0.76836,0.00011,22.37823]
[1777500091164,36.2,75884.13,0.0,0.76901,0.00011,22.34238]
[1777500093179,36.2,75877.82,0.0,0.76829,0.00011,22.3792]
[1777500095192,36.19,75872.11,0.0,0.76764,0.00011,22.41248]
[1777500098213,36.19,75865.83,0.0,0.76693,0.00012,22.44888]
[1777500103249,36.19,75862.67,0.0,0.76658,0.00012,22.46641]
[1777500105264,36.19,75869.46,0.0,0.76737,0.00012,22.42617]
[1777500107277,36.19,75874.57,0.0,0.76797,0.00011,22.39569]
[1777500112311,36.18,75871.39,0.0,0.76763,0.00012,22.41302]
[1777500117351,36.18,75869.5,0.0,0.76743,0.00012,22.4231]
[1777500122382,36.18,75864.99,0.0,0.76693,0.00012,22.44853]
[1777500127418,36.17,75868.72,0.0,0.76738,0.00012,22.42572]
[1777500129430,36.17,75874.02,0.0,0.768,0.00011,22.39413]
[1777500134466,36.17,75870.83,0.0,0.76765,0.00012,22.41194]
[1777500139501,36.17,75869.21,0.0,0.76748,0.00012,22.4205]
[1777500144536,36.16,75868.35,0.0,0.7674,0.00012,22.4246]
[1777500149570,36.16,75868.06,0.0,0.76737,0.00012,22.42566]
[1777500154606,36.16,75866.84,0.0,0.76727,0.00012,22.42876]
[1777500159643,36.16,75872.16,0.0,0.76789,0.00012,22.39683]
[1777500160648,36.16,75864.7,0.0,0.76704,0.00012,22.44059]
[1777500161654,36.16,75860.24,0.0,0.76652,0.00012,22.46662]
[1777500162662,36.16,75852.34,0.0,0.76561,0.00012,22.51297]
[1777500163669,36.16,75850.42,0.0,0.76539,0.00012,22.52422]
[1777500165683,36.16,75844.23,0.0,0.76466,0.00012,22.56064]
[1777500167339,36.16,75838.63,0.0,0.764,0.00012,22.59397]
[1777500172732,36.16,75837.2,0.0,0.76381,0.00012,22.60379]
[1777500177767,36.17,75837.74,0.0,0.76384,0.00012,22.60209]
[1777500185827,36.18,75835.78,0.0,0.76358,0.00012,22.61561]
[1777500186832,36.18,75830.47,0.0,0.76295,0.00012,22.64684]
[1777500187842,36.18,75824.28,0.0,0.76222,0.00012,22.68308]
[1777500188846,36.18,75823.67,0.0,0.76215,0.00012,22.68687]
[1777500191868,36.18,75817.38,0.0,0.7614,0.00012,22.72399]
[1777500194910,36.18,75824.32,0.0,0.7622,0.00012,22.68431]
[1777500196947,36.18,75829.02,0.0,0.76274,0.00012,22.65751]
[1777500198939,36.19,75838.85,0.0,0.76387,0.00012,22.60087]
[1777500202966,36.19,75847.69,0.0,0.76488,0.00012,22.55046]
[1777500204980,36.19,75851.34,0.0,0.76529,0.00012,22.52968]
[1777500210015,36.2,75852.19,0.0,0.76536,0.00012,22.52615]
[1777500215049,36.2,75856.81,0.0,0.76589,0.00012,22.49728]
[1777500220086,36.21,75853.54,0.0,0.76548,0.00012,22.51806]
[1777500222099,36.21,75850.02,0.0,0.76506,0.00012,22.53922]
[1777500227134,36.21,75848.25,0.0,0.76484,0.00012,22.55041]
[1777500232168,36.22,75853.63,0.0,0.76543,0.00012,22.52059]
[1777500237205,36.21,75855.48,0.0,0.76565,0.00012,22.50943]
[1777500238212,36.22,75860.65,0.0,0.76625,0.00012,22.47926]
[1777500243246,36.22,75861.14,0.0,0.76627,0.00012,22.47826]
[1777500248281,36.22,75864.42,0.0,0.76664,0.00012,22.45946]
[1777500252339,36.22,75872.1,0.0,0.76754,0.00011,22.41365]
[1777500254327,36.22,75860.88,0.0,0.76625,0.00012,22.47905]
[1777500257348,36.22,75869.8,0.0,0.76729,0.00012,22.42617]
[1777500258355,36.22,75878.17,0.0,0.76825,0.00011,22.37689]
[1777500263390,36.21,75874.25,0.0,0.76782,0.00011,22.39917]
[1777500268425,36.21,75877.62,0.0,0.76822,0.00011,22.37872]
[1777500272454,36.21,75882.97,0.0,0.76886,0.00011,22.34326]
[1777500275474,36.21,75888.0,0.0,0.76944,0.00011,22.31345]
[1777500280509,36.21,75888.61,0.0,0.76952,0.00011,22.30932]
[1777500287557,36.2,75888.73,0.0,0.76956,0.00011,22.30752]
[1777500291588,36.2,75894.13,0.0,0.77018,0.00011,22.27506]
[1777500296621,36.2,75894.57,0.0,0.77026,0.00011,22.2713]
[1777500300274,36.2,75902.99,0.0,0.77123,0.00011,22.22091]
[1777500301656,36.2,75906.83,0.0,0.77167,0.00011,22.19776]
[1777500303670,36.19,75913.64,0.0,0.77245,0.00011,22.15699]
[1777500308704,36.19,75917.45,0.0,0.7729,0.00011,22.13344]
[1777500312734,36.19,75901.64,0.0,0.77112,0.00011,22.22655]
[1777500313740,36.19,75898.71,0.0,0.77079,0.00011,22.24366]
[1777500318775,36.19,75895.09,0.0,0.7704,0.00011,22.26379]
[1777500323812,36.18,75891.51,0.0,0.77001,0.00011,22.28393]
[1777500328847,36.18,75887.59,0.0,0.76957,0.00011,22.30622]
[1777500336901,36.17,75886.16,0.0,0.76946,0.00011,22.30984]
[1777500341935,36.17,75883.61,0.0,0.76918,0.00011,22.32404]
[1777500343951,36.17,75888.69,0.0,0.76977,0.00011,22.29373]
[1777500344958,36.17,75902.2,0.0,0.77132,0.00011,22.21356]
[1777500345964,36.17,75908.46,0.0,0.77203,0.00011,22.17627]
[1777500346977,36.17,75916.82,0.0,0.77298,0.00011,22.12644]
[1777500347982,36.17,75917.66,0.0,0.77308,0.00011,22.12127]
[1777500353018,36.17,75915.26,0.0,0.77283,0.00011,22.13475]
[1777500358053,36.16,75916.2,0.0,0.77295,0.00011,22.12825]
[1777500361073,36.16,75922.21,0.0,0.77364,0.00011,22.09196]
[1777500366111,36.16,75919.41,0.0,0.77333,0.00011,22.10795]
[1777500370139,36.16,75925.88,0.0,0.77408,0.00011,22.06875]
[1777500375174,36.16,75928.19,0.0,0.77435,0.00011,22.05432]
[1777500380210,36.15,75929.04,0.0,0.77446,0.00011,22.04861]
[1777500386251,36.15,75929.28,0.0,0.7745,0.00011,22.04641]
[1777500391287,36.15,75929.67,0.0,0.77458,0.00011,22.04005]
[1777500396322,36.15,75929.41,0.0,0.77456,0.00011,22.04111]
[1777500401356,36.15,75924.06,0.0,0.77396,0.00011,22.07245]
[1777500406392,36.15,75925.39,0.0,0.77412,0.00011,22.06397]
[1777500412434,36.14,75926.02,0.0,0.7742,0.00011,22.05982]
[1777500413441,36.14,75913.12,0.0,0.77274,0.00011,22.13663]
[1777500420490,36.14,75910.8,0.0,0.77248,0.00011,22.15001]
[1777500424518,36.14,75905.51,0.0,0.77189,0.00011,22.18115]
[1777500429553,36.14,75911.02,0.0,0.77252,0.00011,22.14789]
[1777500434588,36.14,75915.22,0.0,0.77301,0.00011,22.12236]
[1777500441636,36.13,75917.93,0.0,0.77334,0.00011,22.10496]
[1777500446671,36.13,75921.0,0.0,0.7737,0.00011,22.08618]
[1777500451706,36.13,75925.52,0.0,0.77424,0.00011,22.0553]
[1777500458385,36.13,75926.06,0.0,0.77431,0.00011,22.05159]
[1777500466812,36.13,75923.71,0.0,0.77406,0.00011,22.0648]
[1777500471847,36.13,75925.01,0.0,0.77422,0.00011,22.05645]
[1777500476882,36.12,75925.1,0.0,0.77424,0.00011,22.05531]
[1777500481916,36.12,75926.34,0.0,0.77439,0.00011,22.04733]
[1777500486954,36.12,75926.08,0.0,0.77437,0.00011,22.04836]
[1777500494002,36.12,75926.07,0.0,0.77438,0.00011,22.04772]
[1777500499039,36.12,75925.83,0.0,0.77436,0.00011,22.04866]
[1777500504074,36.12,75925.73,0.0,0.77436,0.00011,22.04878]
[1777500509108,36.11,75925.63,0.0,0.77436,0.00011,22.04892]
[1777500515152,36.11,75925.63,0.0,0.77439,0.00011,22.04492]
[1777500520186,36.11,75925.51,0.0,0.77438,0.00011,22.04519]
[1777500525223,36.11,75925.8,0.0,0.77442,0.00011,22.04301]
[1777500526229,36.11,75919.96,0.0,0.77376,0.00011,22.0778]
[1777500527236,36.11,75913.43,0.0,0.77302,0.00011,22.11673]
[1777500528243,36.11,75907.76,0.0,0.77238,0.00011,22.15048]
[1777500530259,36.11,75908.36,0.0,0.77245,0.00011,22.14679]
[1777500535291,36.11,75910.1,0.0,0.77265,0.00011,22.13612]
[1777500540327,36.11,75908.84,0.0,0.77251,0.00011,22.14321]
[1777500545362,36.11,75911.73,0.0,0.77285,0.00011,22.12544]
[1777500550399,36.1,75911.03,0.0,0.77278,0.00011,22.12898]
[1777500555432,36.1,75913.94,0.0,0.77313,0.00011,22.11094]
[1777500560467,36.1,75916.69,0.0,0.77345,0.00011,22.09384]
[1777500565502,36.1,75913.1,0.0,0.77306,0.00011,22.11448]
[1777500570537,36.09,75908.18,0.0,0.77251,0.00011,22.14307]
[1777500571544,36.09,75891.34,0.0,0.77062,0.00011,22.23929]
[1777500576579,36.09,75888.48,0.0,0.77031,0.00011,22.25507]
[1777500581614,36.09,75889.62,0.0,0.77046,0.00011,22.24757]
[1777500584635,36.09,75896.55,0.0,0.77126,0.00011,22.20584]
[1777500589671,36.08,75901.0,0.0,0.77179,0.00011,22.17853]
[1777500595711,36.08,75902.31,0.0,0.77195,0.00011,22.1697]
[1777500600747,36.08,75903.28,0.0,0.77208,0.00011,22.16305]
[1777500605787,36.07,75892.97,0.0,0.77092,0.00011,22.22333]
[1777500610817,36.07,75890.47,0.0,0.77066,0.00011,22.23686]
[1777500615853,36.07,75887.84,0.0,0.77037,0.00011,22.25179]
[1777500620887,36.07,75884.56,0.0,0.77001,0.00011,22.27052]
[1777500625926,36.06,75881.82,0.0,0.76971,0.00011,22.28591]
[1777500626930,36.06,75875.88,0.0,0.76903,0.00012,22.32084]
[1777500631965,36.06,75877.61,0.0,0.76927,0.00012,22.30603]
[1777500637000,36.06,75879.22,0.0,0.76948,0.00011,22.2954]
[1777500642035,36.05,75880.26,0.0,0.76962,0.00011,22.28814]
[1777500647070,36.05,75890.3,0.0,0.77079,0.00011,22.2275]
[1777500648077,36.05,75891.84,0.0,0.77097,0.00011,22.2182]
[1777500653112,36.05,75889.23,0.0,0.77068,0.00011,22.23305]
[1777500659155,36.04,75888.18,0.0,0.77057,0.00011,22.23848]
[1777500664190,36.04,75890.05,0.0,0.7708,0.00011,22.2268]
[1777500669227,36.04,75888.33,0.0,0.77061,0.00011,22.23649]
[1777500674262,36.04,75887.86,0.0,0.77057,0.00011,22.23878]
[1777500677281,36.04,75894.79,0.0,0.77137,0.00011,22.19703]
[1777500679970,36.04,75901.83,0.0,0.77218,0.00011,22.15467]
[1777500685337,36.03,75906.62,0.0,0.77274,0.00011,22.12561]
[1777500690374,36.03,75910.95,0.0,0.77324,0.00011,22.09924]
[1777500695406,36.03,75906.45,0.0,0.77276,0.00011,22.12208]
[1777500699434,36.03,75900.81,0.0,0.77213,0.00011,22.15517]
[1777500703462,36.03,75894.64,0.0,0.77143,0.00011,22.19149]
[1777500709505,36.03,75889.34,0.0,0.77083,0.00011,22.22251]
[1777500714539,36.02,75885.42,0.0,0.77039,0.00011,22.24538]
[1777500719575,36.02,75881.64,0.0,0.76996,0.00011,22.2674]
[1777500724610,36.02,75879.47,0.0,0.76972,0.00012,22.2798]
[1777500729645,36.02,75880.83,0.0,0.76989,0.00011,22.27127]
[1777500734680,36.02,75882.02,0.0,0.77003,0.00011,22.2638]
[1777500739715,36.02,75882.46,0.0,0.77009,0.00011,22.26073]
[1777500741729,36.02,75874.4,0.0,0.76917,0.00012,22.30832]
[1777500746763,36.01,75872.67,0.0,0.76898,0.00012,22.31781]
[1777500751798,36.01,75871.31,0.0,0.76886,0.00012,22.32158]
[1777500756834,36.01,75868.62,0.0,0.76857,0.00012,22.33681]
[1777500761869,36.01,75865.14,0.0,0.76818,0.00012,22.35629]
[1777500766905,36.0,75864.84,0.0,0.76817,0.00012,22.35714]
[1777500771942,36.0,75864.08,0.0,0.7681,0.00012,22.36073]
[1777500777984,36.0,75861.47,0.0,0.76783,0.00012,22.37449]
[1777500784027,35.99,75858.93,0.0,0.76756,0.00012,22.3879]
[1777500789062,35.99,75855.8,0.0,0.76722,0.00012,22.40521]
[1777500794096,35.98,75851.51,0.0,0.76674,0.00012,22.42957]
[1777500799132,35.98,75849.1,0.0,0.76648,0.00012,22.44271]
[1777500804168,35.98,75849.93,0.0,0.76659,0.00012,22.43704]
[1777500809202,35.98,75849.8,0.0,0.76659,0.00012,22.4369]
[1777500814237,35.97,75850.77,0.0,0.76675,0.00012,22.42677]
[1777500820280,35.97,75849.48,0.0,0.76662,0.00012,22.43306]
[1777500826323,35.97,75849.58,0.0,0.76665,0.00012,22.43182]
[1777500832035,35.97,75855.82,0.0,0.76737,0.00012,22.39487]
[1777500834379,35.96,75870.11,0.0,0.76903,0.00012,22.31014]
[1777500835386,35.96,75874.5,0.0,0.76953,0.00012,22.284]
[1777500842110,35.96,75879.64,0.0,0.77014,0.00012,22.25299]
[1777500843442,35.96,75885.67,0.0,0.77083,0.00011,22.21704]
[1777500845456,35.96,75891.14,0.0,0.77146,0.00011,22.18439]
[1777500849484,35.96,75896.87,0.0,0.77212,0.00011,22.15018]
[1777500854519,35.96,75899.05,0.0,0.77237,0.00011,22.13716]
[1777500859553,35.96,75900.12,0.0,0.77249,0.00011,22.13072]
[1777500863582,35.96,75905.54,0.0,0.77311,0.00011,22.09824]
[1777500868621,35.96,75904.41,0.0,0.77298,0.00011,22.10493]
[1777500873652,35.96,75906.54,0.0,0.77325,0.00011,22.08835]
[1777500878687,35.96,75907.77,0.0,0.7734,0.00011,22.08046]
[1777500883722,35.96,75911.57,0.0,0.77385,0.00011,22.05719]
[1777500888757,35.96,75911.59,0.0,0.77386,0.00011,22.05661]
[1777500892786,35.96,75923.34,0.0,0.77521,0.00011,21.98555]
[1777500893794,35.95,75926.82,0.0,0.7756,0.00011,21.96444]
[1777500898828,35.95,75929.78,0.0,0.77595,0.00011,21.9459]
[1777500903863,35.95,75930.59,0.0,0.77606,0.00011,21.9404]
[1777500907891,35.95,75923.25,0.0,0.77523,0.00011,21.98402]
[1777500912926,35.95,75923.73,0.0,0.7753,0.00011,21.98038]
[1777500917962,35.94,75923.47,0.0,0.77528,0.00011,21.98131]
[1777500921990,35.94,75931.17,0.0,0.77616,0.00011,21.93481]
[1777500927025,35.94,75929.71,0.0,0.77599,0.00011,21.9436]
[1777500932060,35.94,75930.52,0.0,0.77611,0.00011,21.9353]
[1777500934075,35.94,75924.05,0.0,0.77537,0.00011,21.97428]
[1777500935081,35.94,75918.08,0.0,0.77469,0.00011,22.01014]
[1777500940116,35.94,75915.95,0.0,0.77446,0.00011,22.02263]
[1777500945151,35.94,75912.99,0.0,0.77413,0.00011,22.03968]
[1777500950185,35.94,75913.83,0.0,0.77424,0.00011,22.03406]
[1777500955221,35.94,75910.2,0.0,0.77383,0.00011,22.0556]
[1777500959250,35.94,75904.77,0.0,0.77321,0.00011,22.08799]
[1777500964286,35.94,75902.53,0.0,0.77296,0.00011,22.10112]
[1777500969319,35.94,75901.62,0.0,0.77286,0.00011,22.10626]
[1777500974355,35.94,75900.29,0.0,0.77272,0.00011,22.11388]
[1777500979390,35.93,75898.89,0.0,0.77256,0.00011,22.12188]
[1777500984425,35.93,75901.42,0.0,0.77286,0.00011,22.10635]
[1777500989460,35.93,75902.23,0.0,0.77296,0.00011,22.101]
[1777500994495,35.93,75903.5,0.0,0.77314,0.00011,22.08923]
[1777500999209,35.93,75911.0,0.0,0.77401,0.00011,22.04346]
[1777501000537,35.93,75914.58,0.0,0.77442,0.00011,22.02181]
[1777501003558,35.93,75921.63,0.0,0.77523,0.00011,21.97906]
[1777501004564,35.93,75929.52,0.0,0.77613,0.00011,21.93132]
[1777501005572,35.92,75931.99,0.0,0.77642,0.00011,21.91627]
[1777501009279,35.92,75937.09,0.0,0.777,0.00011,21.88504]
[1777501013634,35.92,75945.18,0.0,0.77792,0.00011,21.8357]
[1777501014642,35.92,75949.52,0.0,0.77841,0.00011,21.80941]
[1777501018668,35.92,75947.58,0.0,0.7782,0.00011,21.82109]
[1777501021689,35.92,75942.35,0.0,0.77761,0.00011,21.85264]
[1777501026724,35.92,75938.51,0.0,0.77718,0.00011,21.87545]
[1777501029745,35.92,75923.02,0.0,0.77542,0.00011,21.96903]
[1777501030752,35.92,75917.47,0.0,0.77479,0.00011,22.00237]
[1777501032766,35.92,75913.8,0.0,0.77437,0.00011,22.02442]
[1777501037801,35.92,75909.9,0.0,0.77393,0.00011,22.04763]
[1777501042836,35.92,75911.01,0.0,0.77406,0.00011,22.04076]
[1777501047871,35.92,75912.16,0.0,0.7742,0.00011,22.03348]
[1777501052906,35.92,75912.61,0.0,0.77428,0.00011,22.02673]
[1777501057941,35.91,75917.35,0.0,0.77483,0.00011,21.99766]
[1777501059955,35.91,75921.09,0.0,0.77526,0.00011,21.97495]
[1777501064994,35.91,75929.08,0.0,0.77618,0.00011,21.92636]
[1777501065997,35.91,75928.64,0.0,0.77613,0.00011,21.92899]
[1777501071031,35.91,75925.33,0.0,0.77576,0.00011,21.94872]
[1777501076067,35.91,75924.94,0.0,0.77572,0.00011,21.9508]
[1777501081103,35.91,75923.37,0.0,0.77554,0.00011,21.96007]
[1777501085133,35.91,75916.25,0.0,0.77474,0.00011,22.00264]
[1777501090167,35.91,75917.59,0.0,0.7749,0.00011,21.99407]
[1777501095202,35.91,75917.21,0.0,0.77487,0.00011,21.99584]
[1777501100237,35.9,75917.69,0.0,0.77493,0.00011,21.99239]
[1777501105272,35.9,75922.61,0.0,0.7755,0.00011,21.96225]
[1777501106280,35.9,75928.2,0.0,0.77614,0.00011,21.92839]
[1777501107286,35.9,75935.6,0.0,0.77698,0.00011,21.8836]
[1777501110306,35.9,75941.69,0.0,0.77767,0.00011,21.84655]
[1777501115342,35.9,75933.81,0.0,0.7768,0.00011,21.89072]
[1777501116351,35.9,75925.43,0.0,0.77585,0.00011,21.94126]
[1777501121385,35.9,75919.85,0.0,0.77522,0.00011,21.97453]
[1777501127428,35.9,75919.37,0.0,0.77518,0.00011,21.97659]
[1777501132462,35.9,75915.02,0.0,0.7747,0.00011,22.00214]
[1777501137497,35.89,75916.4,0.0,0.77487,0.00011,21.9933]
[1777501140191,35.89,75921.82,0.0,0.77549,0.00011,21.96039]
[1777501144547,35.89,75929.26,0.0,0.77634,0.00011,21.91528]
[1777501146561,35.89,75937.62,0.0,0.77729,0.00011,21.86465]
[1777501148574,35.89,75932.11,0.0,0.77666,0.00011,21.89795]
[1777501150261,35.89,75930.79,0.0,0.77651,0.00011,21.90592]
[1777501155624,35.89,75930.23,0.0,0.77646,0.00011,21.90907]
[1777501160659,35.89,75929.54,0.0,0.77638,0.00011,21.91322]
[1777501165694,35.89,75929.28,0.0,0.77635,0.00011,21.91475]
[1777501170729,35.89,75929.77,0.0,0.7764,0.00011,21.91177]
[1777501172743,35.89,75938.88,0.0,0.77746,0.00011,21.85313]
[1777501174760,35.89,75944.99,0.0,0.77815,0.00011,21.81608]
[1777501175765,35.89,75950.99,0.0,0.77883,0.00011,21.7797]
[1777501177779,35.89,75952.75,0.0,0.77903,0.00011,21.76914]
[1777501182817,35.89,75949.76,0.0,0.77868,0.00011,21.78763]
[1777501187850,35.89,75946.98,0.0,0.77836,0.00011,21.80482]
[1777501192886,35.9,75945.03,0.0,0.77814,0.00011,21.817]
[1777501197922,35.9,75939.85,0.0,0.77754,0.00011,21.84876]
[1777501202961,35.9,75937.71,0.0,0.77729,0.00011,21.86212]
[1777501207991,35.9,75937.36,0.0,0.77725,0.00011,21.86463]
[1777501213027,35.9,75934.97,0.0,0.77697,0.00011,21.8795]
[1777501218062,35.9,75930.1,0.0,0.77641,0.00011,21.90915]
[1777501223097,35.9,75926.01,0.0,0.77595,0.00011,21.93399]
[1777501228131,35.9,75926.32,0.0,0.77598,0.00011,21.93195]
[1777501234174,35.9,75925.48,0.0,0.77591,0.00011,21.93332]
[1777501239212,35.9,75929.34,0.0,0.77636,0.00011,21.90987]
[1777501242230,35.9,75944.03,0.0,0.77802,0.00011,21.82096]
[1777501243238,35.9,75948.25,0.0,0.7785,0.00011,21.7954]
[1777501245323,35.9,75928.33,0.0,0.77624,0.00011,21.916]
[1777501246295,35.9,75894.2,0.0,0.77234,0.00011,22.12154]
[1777501250325,35.9,75899.64,0.0,0.77296,0.00011,22.08904]
[1777501255359,35.9,75903.61,0.0,0.77342,0.00011,22.06501]
[1777501260395,35.9,75908.74,0.0,0.77401,0.00011,22.03369]
[1777501265430,35.9,75908.59,0.0,0.77401,0.00011,22.03409]
[1777501266438,35.9,75917.31,0.0,0.775,0.00011,21.98151]
[1777501267449,35.9,75919.04,0.0,0.7752,0.00011,21.97101]
[1777501272479,35.9,75921.45,0.0,0.77548,0.00011,21.95616]
[1777501277515,35.89,75924.64,0.0,0.77585,0.00011,21.93661]
[1777501283558,35.89,75927.92,0.0,0.77623,0.00011,21.91671]
[1777501288593,35.89,75932.41,0.0,0.77674,0.00011,21.88956]
[1777501292622,35.89,75925.99,0.0,0.77603,0.00011,21.92483]
[1777501294634,35.89,75921.37,0.0,0.77551,0.00011,21.95265]
[1777501299670,35.89,75916.56,0.0,0.77496,0.00011,21.98134]
[1777501304705,35.89,75917.46,0.0,0.77507,0.00011,21.97553]
[1777501309740,35.89,75920.08,0.0,0.77538,0.00011,21.95926]
[1777501314783,35.89,75926.05,0.0,0.77606,0.00011,21.923]
[1777501319821,35.89,75928.54,0.0,0.77635,0.00011,21.9077]
[1777501324856,35.89,75928.15,0.0,0.77631,0.00011,21.90989]
[1777501329891,35.89,75926.91,0.0,0.77617,0.00011,21.91725]
[1777501334927,35.89,75927.72,0.0,0.77626,0.00011,21.91227]
[1777501338954,35.89,75933.81,0.0,0.77696,0.00011,21.87529]
[1777501343991,35.89,75933.21,0.0,0.77689,0.00011,21.87894]
[1777501349023,35.89,75936.22,0.0,0.77723,0.00011,21.86108]
[1777501352045,35.89,75943.82,0.0,0.77811,0.00011,21.81162]
[1777501353052,35.89,75945.99,0.0,0.77835,0.00011,21.79848]
[1777501358087,35.89,75938.99,0.0,0.77756,0.00011,21.8411]
[1777501363127,35.89,75938.98,0.0,0.77756,0.00011,21.84112]
[1777501368156,35.89,75938.81,0.0,0.77754,0.00011,21.84207]
[1777501373192,35.89,75937.13,0.0,0.77735,0.00011,21.85219]
[1777501378227,35.89,75939.24,0.0,0.77759,0.00011,21.83938]
[1777501382255,35.89,75933.74,0.0,0.77697,0.00011,21.8727]
[1777501385277,35.89,75929.37,0.0,0.77647,0.00011,21.89908]
[1777501386286,35.89,75921.93,0.0,0.77562,0.00011,21.94401]
[1777501387290,35.89,75921.37,0.0,0.77556,0.00011,21.94736]
[1777501393333,35.89,75921.37,0.0,0.77556,0.00011,21.94713]
[1777501396354,35.89,75915.2,0.0,0.77486,0.00011,21.98424]
[1777501401389,35.89,75915.89,0.0,0.77495,0.00011,21.97978]
[1777501406423,35.89,75917.67,0.0,0.77516,0.00011,21.96872]
[1777501411459,35.88,75919.7,0.0,0.77541,0.00011,21.95273]
[1777501416493,35.88,75919.4,0.0,0.77538,0.00011,21.95444]
[1777501421529,35.88,75915.41,0.0,0.77493,0.00011,21.97853]
[1777501426564,35.89,75912.91,0.0,0.77464,0.00011,21.99382]
[1777501431601,35.89,75911.3,0.0,0.77444,0.00011,22.00403]
[1777501437642,35.89,75910.82,0.0,0.77438,0.00011,22.0074]
[1777501442676,35.89,75907.21,0.0,0.77396,0.00011,22.02924]
[1777501447711,35.89,75904.66,0.0,0.77368,0.00011,22.04441]
[1777501452745,35.89,75901.62,0.0,0.77333,0.00011,22.06248]
[1777501457781,35.89,75900.97,0.0,0.77326,0.00011,22.0661]
[1777501462464,35.89,75906.04,0.0,0.77385,0.00011,22.03536]
[1777501467851,35.89,75907.41,0.0,0.77401,0.00011,22.02695]
[1777501472886,35.88,75904.96,0.0,0.77375,0.00011,22.03789]
[1777501475907,35.88,75892.56,0.0,0.77233,0.00011,22.11221]
[1777501476914,35.88,75890.66,0.0,0.77212,0.00011,22.12356]
[1777501482604,35.88,75887.36,0.0,0.77175,0.00012,22.14278]
[1777501483965,35.88,75875.99,0.0,0.77044,0.00012,22.21052]
[1777501484971,35.88,75874.13,0.0,0.77023,0.00012,22.22146]
[1777501486987,35.88,75880.34,0.0,0.77095,0.00012,22.18408]
[1777501487995,35.88,75883.2,0.0,0.77128,0.00012,22.16688]
[1777501493030,35.88,75883.58,0.0,0.77133,0.00012,22.1642]
[1777501497059,35.88,75873.18,0.0,0.77014,0.00012,22.22596]
[1777501498065,35.88,75870.78,0.0,0.76986,0.00012,22.24012]
[1777501502747,35.88,75869.37,0.0,0.76971,0.00012,22.24797]
[1777501508137,35.87,75869.73,0.0,0.76977,0.00012,22.24515]
[1777501514180,35.87,75866.29,0.0,0.76938,0.00012,22.26486]
[1777501517201,35.87,75860.84,0.0,0.76876,0.00012,22.2969]
[1777501522237,35.87,75859.06,0.0,0.76856,0.00012,22.30681]
[1777501527270,35.87,75856.8,0.0,0.76831,0.00012,22.31963]
[1777501528278,35.87,75861.96,0.0,0.76891,0.00012,22.28885]
[1777501530293,35.86,75864.27,0.0,0.76919,0.00012,22.27476]
[1777501535327,35.86,75862.97,0.0,0.76907,0.00012,22.27831]
[1777501540362,35.86,75860.36,0.0,0.76878,0.00012,22.29325]
[1777501545396,35.86,75858.6,0.0,0.76859,0.00012,22.30316]
[1777501550432,35.86,75857.15,0.0,0.76843,0.00012,22.31126]
[1777501555467,35.86,75855.49,0.0,0.76824,0.00012,22.32064]
[1777501560501,35.85,75853.72,0.0,0.76805,0.00012,22.33068]
[1777501565539,35.85,75846.11,0.0,0.76717,0.00012,22.37536]
[1777501570574,35.85,75843.86,0.0,0.76691,0.00012,22.38846]
[1777501575607,35.85,75841.8,0.0,0.76668,0.00012,22.40045]
[1777501580641,35.85,75844.03,0.0,0.76694,0.00012,22.38706]
[1777501585677,35.85,75845.66,0.0,0.76713,0.00012,22.37711]
[1777501592726,35.85,75846.05,0.0,0.76722,0.00012,22.37058]
[1777501597764,35.85,75846.33,0.0,0.76726,0.00012,22.36843]
[1777501602800,35.85,75847.45,0.0,0.76739,0.00012,22.36166]
[1777501607834,35.84,75845.05,0.0,0.76712,0.00012,22.37541]
[1777501612869,35.84,75844.62,0.0,0.76708,0.00012,22.37748]
[1777501617905,35.84,75840.58,0.0,0.76661,0.00012,22.40147]
[1777501623946,35.84,75840.93,0.0,0.76664,0.00012,22.39979]
[1777501628981,35.84,75841.56,0.0,0.76671,0.00012,22.39627]
[1777501634016,35.84,75842.7,0.0,0.76684,0.00012,22.38963]
[1777501639050,35.84,75843.6,0.0,0.76695,0.00012,22.38428]
[1777501645093,35.84,75844.33,0.0,0.76703,0.00012,22.37976]
[1777501650128,35.84,75844.99,0.0,0.76712,0.00012,22.37559]
[1777501656170,35.84,75848.91,0.0,0.7676,0.00012,22.34863]
[1777501661205,35.84,75848.73,0.0,0.76758,0.00012,22.34946]
[1777501670271,35.84,75848.78,0.0,0.7676,0.00012,22.34877]
[1777501680340,35.84,75848.73,0.0,0.7676,0.00012,22.34869]
[1777501685374,35.84,75848.85,0.0,0.76762,0.00012,22.34779]
[1777501691416,35.84,75848.28,0.0,0.76755,0.00012,22.35098]
[1777501697457,35.84,75848.2,0.0,0.76755,0.00012,22.35125]
[1777501704154,35.84,75848.54,0.0,0.76759,0.00012,22.34898]
[1777501709544,35.84,75848.0,0.0,0.76753,0.00012,22.352]
[1777501715587,35.84,75848.78,0.0,0.76765,0.00012,22.3437]
[1777501719615,35.83,75824.27,0.0,0.76479,0.00012,22.48858]
[1777501720622,35.83,75821.27,0.0,0.76444,0.00012,22.50609]
[1777501724650,35.84,75820.22,0.0,0.7643,0.00012,22.51307]
[1777501729686,35.84,75815.1,0.0,0.76367,0.00012,22.54467]
[1777501730693,35.84,75808.07,0.0,0.76284,0.00012,22.58629]
[1777501731700,35.84,75808.35,0.0,0.76286,0.00012,22.58492]
[1777501734721,35.85,75800.81,0.0,0.76196,0.00012,22.63003]
[1777501735729,35.85,75801.1,0.0,0.76198,0.00012,22.62866]
[1777501740764,35.85,75797.03,0.0,0.76147,0.00012,22.65408]
[1777501745799,35.86,75786.72,0.0,0.76022,0.00012,22.71585]
[1777501746805,35.86,75781.39,0.0,0.75958,0.00012,22.74714]
[1777501751841,35.86,75787.06,0.0,0.76023,0.00012,22.71535]
[1777501756876,35.87,75791.01,0.0,0.76067,0.00012,22.69377]
[1777501761911,35.87,75789.37,0.0,0.76045,0.00012,22.70495]
[1777501766946,35.88,75789.49,0.0,0.76043,0.00012,22.70591]
[1777501771981,35.88,75787.44,0.0,0.76017,0.00012,22.71615]
[1777501778025,35.89,75785.31,0.0,0.75988,0.00012,22.73067]
[1777501783060,35.9,75783.97,0.0,0.75969,0.00012,22.74023]
[1777501788100,35.9,75782.15,0.0,0.75944,0.00012,22.75256]
[1777501793133,35.91,75780.45,0.0,0.7592,0.00012,22.76419]
[1777501798169,35.92,75778.29,0.0,0.75891,0.00012,22.77876]
[1777501804898,35.92,75777.95,0.0,0.75883,0.00012,22.78276]
[1777501814968,35.93,75778.14,0.0,0.75878,0.00012,22.785]
[1777501817305,35.94,75784.31,0.0,0.7595,0.00012,22.75022]
[1777501818319,35.94,75795.19,0.0,0.76078,0.00012,22.68736]
[1777501819326,35.94,75802.23,0.0,0.7616,0.00012,22.64677]
[1777501825039,35.95,75807.39,0.0,0.76216,0.00012,22.61898]
[1777501827383,35.95,75813.0,0.0,0.7628,0.00012,22.58717]
[1777501832419,35.95,75815.58,0.0,0.76313,0.00012,22.56864]
[1777501837453,35.95,75816.21,0.0,0.7632,0.00012,22.56519]
[1777501842488,35.95,75816.33,0.0,0.76321,0.00012,22.56476]
[1777501847525,35.95,75816.67,0.0,0.76324,0.00012,22.56297]
[1777501852559,35.96,75814.54,0.0,0.76295,0.00012,22.57751]
[1777501857595,35.97,75815.32,0.0,0.76301,0.00012,22.57489]
[1777501863640,35.97,75816.47,0.0,0.7631,0.00012,22.57047]
[1777501866661,35.98,75823.06,0.0,0.76385,0.00012,22.53271]
[1777501870689,35.98,75831.31,0.0,0.76482,0.00012,22.48417]
[1777501872702,35.98,75838.13,0.0,0.76562,0.00012,22.44376]
[1777501877738,35.97,75839.67,0.0,0.76582,0.00012,22.43398]
[1777501882773,35.97,75844.97,0.0,0.76645,0.00012,22.40199]
[1777501887808,35.97,75845.43,0.0,0.76652,0.00012,22.39855]
[1777501892843,35.97,75845.58,0.0,0.76657,0.00012,22.3934]
[1777501897878,35.96,75846.11,0.0,0.76665,0.00012,22.38944]
[1777501902912,35.96,75846.16,0.0,0.76667,0.00012,22.38826]
[1777501907948,35.96,75842.57,0.0,0.76627,0.00012,22.40854]
[1777501912984,35.95,75846.08,0.0,0.76669,0.00012,22.38696]
[1777501918018,35.95,75847.01,0.0,0.76682,0.00012,22.38064]
[1777501925067,35.95,75847.03,0.0,0.76684,0.00012,22.37964]
[1777501930102,35.95,75849.55,0.0,0.76713,0.00012,22.36493]
[1777501935138,35.95,75851.77,0.0,0.76741,0.00012,22.35064]
[1777501940172,35.94,75852.4,0.0,0.7675,0.00012,22.34566]
[1777501945209,35.94,75852.26,0.0,0.76751,0.00012,22.34525]
[1777501950242,35.93,75852.61,0.0,0.76757,0.00012,22.34192]
[1777501955953,35.93,75851.88,0.0,0.76754,0.00012,22.34129]
[1777501963335,35.92,75851.67,0.0,0.76755,0.00012,22.34074]
[1777501968368,35.92,75850.46,0.0,0.76744,0.00012,22.34634]
[1777501973404,35.92,75850.47,0.0,0.76746,0.00012,22.34524]
[1777501974411,35.91,75857.45,0.0,0.76828,0.00012,22.3034]
[1777501976093,35.91,75863.94,0.0,0.76904,0.00012,22.26461]
[1777501979446,35.91,75864.6,0.0,0.76913,0.00012,22.25973]
[1777501983473,35.91,75866.36,0.0,0.76935,0.00012,22.24846]
[1777501988509,35.91,75867.91,0.0,0.76954,0.00012,22.23851]
[1777501991529,35.9,75869.47,0.0,0.76973,0.00012,22.22894]
[1777501996235,35.9,75872.03,0.0,0.77003,0.00012,22.21339]
[1777502001600,35.9,75873.87,0.0,0.77025,0.00012,22.20178]
[1777502006635,35.9,75878.54,0.0,0.7708,0.00012,22.17342]
[1777502011672,35.9,75887.48,0.0,0.77186,0.00012,22.11625]
[1777502013685,35.9,75891.36,0.0,0.77231,0.00011,22.09284]
[1777502018719,35.9,75894.53,0.0,0.77268,0.00011,22.07341]
[1777502020733,35.9,75900.7,0.0,0.77339,0.00011,22.03629]
[1777502023754,35.9,75906.14,0.0,0.77402,0.00011,22.00346]
[1777502028792,35.9,75904.81,0.0,0.77387,0.00011,22.0113]
[1777502034831,35.89,75905.38,0.0,0.77394,0.00011,22.00761]
[1777502035838,35.89,75893.42,0.0,0.77257,0.00011,22.07944]
[1777502036845,35.89,75885.75,0.0,0.77168,0.00012,22.12533]
[1777502037854,35.89,75884.41,0.0,0.77153,0.00012,22.13327]
[1777502042887,35.89,75882.93,0.0,0.77137,0.00012,22.14172]
[1777502047922,35.89,75883.57,0.0,0.77145,0.00012,22.13758]
[1777502052957,35.89,75884.06,0.0,0.77151,0.00012,22.1344]
[1777502054971,35.89,75896.35,0.0,0.77292,0.00011,22.06065]
[1777502055978,35.89,75898.96,0.0,0.77323,0.00011,22.04492]
[1777502061019,35.89,75903.85,0.0,0.77379,0.00011,22.01535]
[1777502066162,35.89,75908.04,0.0,0.77427,0.00011,21.99002]
[1777502071196,35.89,75905.57,0.0,0.77402,0.00011,22.00115]
[1777502074218,35.89,75895.93,0.0,0.77292,0.00011,22.05877]
[1777502076232,35.89,75894.17,0.0,0.77272,0.00011,22.06902]
[1777502081267,35.89,75894.88,0.0,0.77281,0.00011,22.06401]
[1777502086303,35.88,75893.62,0.0,0.77268,0.00011,22.07085]
[1777502091337,35.88,75892.39,0.0,0.77254,0.00011,22.07804]
[1777502096372,35.88,75901.1,0.0,0.77355,0.00011,22.02555]
[1777502097379,35.88,75902.22,0.0,0.77368,0.00011,22.01875]
[1777502102414,35.88,75904.35,0.0,0.77393,0.00011,22.0057]
[1777502107449,35.88,75904.19,0.0,0.77391,0.00011,22.0064]
[1777502112484,35.88,75904.34,0.0,0.77394,0.00011,22.00525]
[1777502116511,35.88,75897.21,0.0,0.77312,0.00011,22.04786]
[1777502117519,35.88,75893.2,0.0,0.77266,0.00011,22.07182]
[1777502122558,35.88,75891.58,0.0,0.77249,0.00011,22.08076]
[1777502127592,35.87,75891.82,0.0,0.77253,0.00011,22.07871]
[1777502132624,35.87,75892.28,0.0,0.77261,0.00011,22.07192]
[1777502138665,35.87,75892.73,0.0,0.77268,0.00011,22.06857]
[1777502143701,35.87,75893.01,0.0,0.77272,0.00011,22.06637]
[1777502148737,35.87,75892.18,0.0,0.77263,0.00011,22.07083]
[1777502153770,35.87,75892.63,0.0,0.7727,0.00011,22.06761]
[1777502157363,35.86,75902.65,0.0,0.77385,0.00011,22.00716]
[1777502158807,35.86,75904.7,0.0,0.77409,0.00011,21.99475]
[1777502163847,35.86,75900.74,0.0,0.77364,0.00011,22.01841]
[1777502167433,35.86,75894.84,0.0,0.77296,0.00011,22.05371]
[1777502168882,35.86,75892.72,0.0,0.77272,0.00011,22.06627]
[1777502173917,35.86,75893.92,0.0,0.77287,0.00011,22.05854]
[1777502178957,35.86,75892.82,0.0,0.77275,0.00011,22.06468]
[1777502183986,35.86,75892.35,0.0,0.77271,0.00011,22.06699]
[1777502189021,35.86,75892.36,0.0,0.77271,0.00011,22.06648]
[1777502197646,35.85,75892.24,0.0,0.77274,0.00011,22.063]
[1777502205134,35.85,75892.32,0.0,0.77276,0.00011,22.06198]
[1777502211176,35.85,75892.14,0.0,0.77274,0.00012,22.06259]
[1777502217218,35.85,75892.4,0.0,0.77278,0.00011,22.06054]
[1777502219233,35.85,75899.57,0.0,0.77361,0.00011,22.01746]
[1777502224267,35.85,75899.76,0.0,0.77363,0.00011,22.01618]
[1777502231316,35.85,75901.52,0.0,0.77384,0.00011,22.00543]
[1777502236351,35.85,75903.13,0.0,0.77402,0.00011,21.99562]
[1777502242394,35.85,75903.03,0.0,0.77401,0.00011,21.99606]
[1777502247428,35.85,75903.34,0.0,0.77405,0.00011,21.99403]
[1777502251459,35.85,75911.0,0.0,0.77495,0.00011,21.94429]
[1777502253472,35.85,75917.73,0.0,0.77572,0.00011,21.9037]
[1777502258507,35.85,75917.45,0.0,0.77568,0.00011,21.90566]
[1777502263542,35.85,75914.09,0.0,0.7753,0.00011,21.92614]
[1777502268577,35.85,75912.4,0.0,0.7751,0.00011,21.93635]
[1777502275627,35.85,75911.92,0.0,0.77505,0.00011,21.9392]
[1777502280661,35.85,75911.62,0.0,0.77502,0.00011,21.94098]
[1777502283683,35.85,75917.94,0.0,0.77574,0.00011,21.90265]
[1777502288718,35.85,75918.51,0.0,0.77581,0.00011,21.8989]
[1777502293753,35.85,75918.42,0.0,0.77581,0.00011,21.89917]
[1777502298788,35.85,75917.48,0.0,0.7757,0.00011,21.90463]
[1777502303827,35.85,75915.8,0.0,0.77552,0.00011,21.91458]
[1777502309865,35.84,75915.72,0.0,0.77551,0.00011,21.91483]
[1777502314900,35.84,75914.62,0.0,0.77541,0.00011,21.91785]
[1777502319935,35.84,75914.02,0.0,0.77534,0.00011,21.92136]
[1777502325977,35.84,75917.79,0.0,0.77577,0.00011,21.89857]
[1777502331020,35.84,75921.82,0.0,0.77623,0.00011,21.8743]
[1777502336050,35.85,75926.7,0.0,0.77678,0.00011,21.84509]
[1777502343099,35.85,75928.19,0.0,0.77694,0.00011,21.83657]
[1777502348711,35.85,75925.85,0.0,0.77667,0.00011,21.85094]
[1777502354177,35.85,75925.36,0.0,0.77661,0.00011,21.85414]
[1777502361225,35.85,75923.31,0.0,0.77638,0.00011,21.86679]
[1777502367271,35.85,75923.5,0.0,0.77639,0.00011,21.86586]
[1777502372311,35.85,75923.21,0.0,0.77638,0.00011,21.86428]
[1777502377339,35.85,75925.06,0.0,0.77659,0.00011,21.85322]
[1777502382373,35.85,75926.66,0.0,0.77677,0.00011,21.84365]
[1777502387408,35.85,75926.7,0.0,0.77677,0.00011,21.84356]
[1777502392444,35.85,75928.2,0.0,0.77694,0.00011,21.8346]
[1777502397478,35.85,75928.89,0.0,0.77701,0.00011,21.8306]
[1777502402513,35.85,75927.88,0.0,0.7769,0.00011,21.83691]
[1777502405535,35.85,75919.75,0.0,0.77597,0.00011,21.88615]
[1777502406543,35.85,75912.92,0.0,0.77519,0.00011,21.92736]
[1777502408556,35.85,75906.82,0.0,0.77449,0.00011,21.96411]
[1777502412584,35.85,75899.27,0.0,0.77362,0.00011,22.00962]
[1777502415605,35.85,75897.55,0.0,0.77343,0.00011,22.01991]
[1777502425249,35.85,75896.54,0.0,0.77332,0.00011,22.02559]
[1777502430710,35.85,75894.06,0.0,0.77304,0.00011,22.0402]
[1777502436752,35.85,75892.01,0.0,0.77283,0.00012,22.04857]
[1777502441791,35.85,75892.12,0.0,0.77285,0.00012,22.04749]
[1777502448838,35.85,75892.36,0.0,0.77289,0.00012,22.04533]
[1777502453871,35.84,75891.99,0.0,0.77286,0.00012,22.04697]
[1777502458908,35.84,75894.77,0.0,0.77319,0.00011,22.02977]
[1777502463942,35.84,75896.94,0.0,0.77345,0.00011,22.01613]
[1777502468977,35.84,75899.36,0.0,0.77374,0.00011,22.00109]
[1777502475604,35.84,75901.7,0.0,0.77402,0.00011,21.98644]
[1777502481061,35.84,75902.28,0.0,0.77409,0.00011,21.98238]
[1777502488111,35.83,75902.19,0.0,0.7741,0.00011,21.98224]
[1777502494152,35.83,75900.0,0.0,0.77388,0.00011,21.99134]
[1777502497173,35.83,75905.26,0.0,0.77449,0.00011,21.95937]
[1777502502208,35.83,75903.59,0.0,0.7743,0.00011,21.96911]
[1777502507242,35.83,75902.14,0.0,0.77414,0.00011,21.97747]
[1777502511271,35.83,75909.97,0.0,0.77504,0.00011,21.92999]
[1777502516306,35.83,75910.98,0.0,0.77516,0.00011,21.92378]
[1777502522347,35.83,75911.22,0.0,0.77519,0.00011,21.92219]
[1777502527383,35.83,75909.02,0.0,0.77494,0.00011,21.93533]
[1777502528389,35.83,75900.01,0.0,0.77391,0.00011,21.98959]
[1777502529396,35.83,75898.28,0.0,0.77371,0.00011,21.9999]
[1777502534432,35.82,75896.91,0.0,0.77357,0.00011,22.00753]
[1777502539466,35.82,75893.16,0.0,0.77314,0.00012,22.02966]
[1777502545509,35.82,75892.41,0.0,0.77306,0.00012,22.0341]
[1777502552558,35.82,75892.12,0.0,0.77305,0.00012,22.03244]
[1777502559607,35.82,75892.71,0.0,0.77311,0.00012,22.02912]
[1777502564641,35.82,75898.14,0.0,0.77373,0.00011,21.99644]
[1777502569677,35.82,75894.67,0.0,0.77334,0.00011,22.0172]
[1777502574712,35.82,75892.59,0.0,0.7731,0.00012,22.02952]
[1777502579747,35.82,75892.34,0.0,0.77307,0.00012,22.03115]
[1777502584783,35.82,75892.5,0.0,0.77309,0.00012,22.03034]
[1777502589819,35.82,75891.73,0.0,0.77299,0.00012,22.03529]
[1777502594853,35.83,75891.77,0.0,0.77299,0.00012,22.03539]
[1777502599888,35.83,75891.71,0.0,0.77298,0.00012,22.03611]
[1777502604924,35.83,75891.39,0.0,0.77293,0.00012,22.03839]
[1777502610967,35.83,75891.13,0.0,0.7729,0.00012,22.0404]
[1777502616000,35.83,75895.15,0.0,0.77337,0.00011,22.01315]
[1777502617008,35.83,75901.24,0.0,0.77408,0.00011,21.97638]
[1777502623050,35.83,75902.68,0.0,0.77425,0.00011,21.96718]
[1777502628084,35.83,75903.69,0.0,0.77438,0.00011,21.96046]
[1777502634126,35.82,75904.4,0.0,0.77447,0.00011,21.95556]
[1777502639162,35.82,75905.68,0.0,0.77462,0.00011,21.94739]
[1777502644196,35.82,75907.09,0.0,0.77479,0.00011,21.93864]
[1777502649231,35.82,75906.27,0.0,0.7747,0.00011,21.94343]
[1777502654268,35.82,75906.66,0.0,0.77475,0.00011,21.94087]
[1777502659302,35.82,75906.69,0.0,0.77476,0.00011,21.94044]
[1777502665344,35.82,75907.19,0.0,0.77482,0.00011,21.9371]
[1777502667004,35.82,75912.32,0.0,0.77541,0.00011,21.90607]
[1777502670379,35.82,75914.99,0.0,0.77572,0.00011,21.88937]
[1777502675414,35.82,75916.29,0.0,0.7759,0.00011,21.87747]
[1777502680449,35.81,75915.21,0.0,0.77579,0.00011,21.8834]
[1777502687144,35.81,75913.58,0.0,0.77562,0.00011,21.8923]
[1777502689514,35.81,75921.85,0.0,0.77657,0.00011,21.84197]
[1777502690518,35.81,75922.13,0.0,0.77661,0.00011,21.8402]
[1777502695554,35.81,75926.86,0.0,0.77715,0.00011,21.81127]
[1777502700589,35.81,75924.33,0.0,0.77686,0.00011,21.82663]
[1777502701595,35.81,75918.78,0.0,0.77623,0.00011,21.86026]
[1777502702605,35.81,75909.21,0.0,0.77513,0.00011,21.9181]
[1777502703610,35.81,75907.92,0.0,0.77499,0.00011,21.9258]
[1777502705624,35.81,75902.68,0.0,0.77439,0.00011,21.95719]
[1777502710659,35.81,75903.97,0.0,0.77455,0.00011,21.94868]
[1777502716701,35.8,75904.1,0.0,0.77458,0.00011,21.94702]
[1777502721736,35.8,75903.8,0.0,0.77456,0.00011,21.94821]
[1777502726771,35.8,75905.58,0.0,0.77477,0.00011,21.93689]
[1777502731805,35.8,75906.16,0.0,0.77487,0.00011,21.92943]
[1777502737501,35.8,75905.89,0.0,0.77485,0.00011,21.93051]
[1777502744897,35.8,75906.21,0.0,0.7749,0.00011,21.92801]
[1777502749931,35.79,75906.67,0.0,0.77496,0.00011,21.92486]
[1777502754967,35.79,75907.82,0.0,0.77509,0.00011,21.91757]
[1777502760003,35.79,75908.81,0.0,0.77521,0.00011,21.91128]
[1777502765037,35.79,75908.84,0.0,0.77522,0.00011,21.91083]
[1777502769065,35.79,75916.95,0.0,0.77615,0.00011,21.86152]
[1777502774100,35.79,75916.52,0.0,0.77611,0.00011,21.86395]
[1777502779135,35.79,75920.47,0.0,0.77656,0.00011,21.83985]
[1777502784170,35.79,75923.76,0.0,0.77694,0.00011,21.81977]
[1777502790212,35.79,75922.17,0.0,0.77677,0.00011,21.82881]
[1777502795247,35.79,75922.85,0.0,0.77688,0.00011,21.82083]
[1777502800282,35.79,75928.6,0.0,0.77753,0.00011,21.78588]
[1777502805317,35.79,75930.48,0.0,0.77775,0.00011,21.77441]
[1777502810359,35.79,75927.94,0.0,0.77746,0.00011,21.78979]
[1777502815387,35.79,75928.03,0.0,0.77747,0.00011,21.78917]
[1777502820422,35.79,75927.73,0.0,0.77743,0.00011,21.79121]
[1777502826469,35.79,75925.31,0.0,0.77715,0.00011,21.80618]
[1777502834520,35.79,75925.26,0.0,0.77714,0.00011,21.80713]
[1777502839555,35.79,75926.1,0.0,0.77722,0.00011,21.80249]
[1777502844590,35.79,75926.59,0.0,0.77727,0.00011,21.8]
[1777502849628,35.79,75922.05,0.0,0.77674,0.00011,21.82797]
[1777502854662,35.79,75919.18,0.0,0.77643,0.00011,21.84228]
[1777502855669,35.79,75912.55,0.0,0.77567,0.00011,21.8825]
[1777502858348,35.79,75911.38,0.0,0.77554,0.00011,21.88964]
[1777502859697,35.8,75917.13,0.0,0.77619,0.00011,21.85488]
[1777502865739,35.8,75917.47,0.0,0.77622,0.00011,21.85331]
[1777502868418,35.8,75911.36,0.0,0.77552,0.00011,21.89053]
[1777502873796,35.8,75909.87,0.0,0.77535,0.00011,21.89983]
[1777502878830,35.8,75910.32,0.0,0.77539,0.00011,21.89741]
[1777502883865,35.8,75911.59,0.0,0.77553,0.00011,21.89008]
[1777502889907,35.8,75910.26,0.0,0.77537,0.00011,21.89855]
[1777502895949,35.8,75910.07,0.0,0.77534,0.00011,21.90014]
[1777502900984,35.8,75910.18,0.0,0.77535,0.00011,21.89986]
[1777502906019,35.8,75908.82,0.0,0.77518,0.00011,21.90845]
[1777502907026,35.81,75902.68,0.0,0.77448,0.00011,21.94559]
[1777502908033,35.81,75900.19,0.0,0.77419,0.00011,21.96063]
[1777502912061,35.81,75899.76,0.0,0.77417,0.00011,21.95969]
[1777502917095,35.8,75900.87,0.0,0.7743,0.00011,21.95286]
[1777502924146,35.8,75901.72,0.0,0.7744,0.00011,21.94737]
[1777502930188,35.8,75903.49,0.0,0.77461,0.00011,21.93625]
[1777502938908,35.8,75905.01,0.0,0.7748,0.00011,21.92627]
[1777502944290,35.8,75906.38,0.0,0.77497,0.00011,21.91748]
[1777502946302,35.8,75896.85,0.0,0.77388,0.00011,21.97475]
[1777502947311,35.8,75891.16,0.0,0.77322,0.00012,22.00903]
[1777502949324,35.8,75889.87,0.0,0.77307,0.00012,22.0168]
[1777502954358,35.8,75891.51,0.0,0.77326,0.00012,22.00695]
[1777502959394,35.8,75894.54,0.0,0.77361,0.00012,21.98869]
[1777502964430,35.8,75894.77,0.0,0.77364,0.00012,21.9873]
[1777502969465,35.8,75895.14,0.0,0.77368,0.00012,21.98492]
[1777502974500,35.8,75882.8,0.0,0.77228,0.00012,22.05576]
[1777502975506,35.8,75881.78,0.0,0.77216,0.00012,22.0619]
[1777502981548,35.8,75880.84,0.0,0.77206,0.00012,22.06732]
[1777502986585,35.8,75879.73,0.0,0.77193,0.00012,22.07412]
[1777502991618,35.8,75877.59,0.0,0.77168,0.00012,22.08713]
[1777502995646,35.8,75871.13,0.0,0.77093,0.00012,22.12593]
[1777502999330,35.8,75865.82,0.0,0.77031,0.00012,22.15774]
[1777503004709,35.8,75860.95,0.0,0.76974,0.00012,22.18685]
[1777503009743,35.8,75859.96,0.0,0.76963,0.00012,22.19274]
[1777503013773,35.8,75858.51,0.0,0.76946,0.00012,22.2015]
[1777503019471,35.8,75855.27,0.0,0.76908,0.00012,22.22098]
[1777503024848,35.8,75852.43,0.0,0.76874,0.00012,22.23811]
[1777503029884,35.8,75848.51,0.0,0.76828,0.00012,22.2616]
[1777503034919,35.8,75845.53,0.0,0.76796,0.00012,22.27594]
[1777503039954,35.8,75839.93,0.0,0.7673,0.00012,22.30928]
[1777503043983,35.8,75838.51,0.0,0.76714,0.00012,22.31757]
[1777503044990,35.8,75833.03,0.0,0.7665,0.00012,22.35013]
[1777503049019,35.8,75833.47,0.0,0.76655,0.00012,22.34746]
[1777503054053,35.8,75829.31,0.0,0.76606,0.00012,22.37207]
[1777503059090,35.8,75832.73,0.0,0.76647,0.00012,22.35159]
[1777503063117,35.8,75840.15,0.0,0.76734,0.00012,22.30737]
[1777503066141,35.8,75846.74,0.0,0.76811,0.00012,22.26788]
[1777503070166,35.8,75850.77,0.0,0.76859,0.00012,22.24367]
[1777503072182,35.8,75859.28,0.0,0.76958,0.00012,22.19285]
[1777503073189,35.8,75861.34,0.0,0.76982,0.00012,22.18057]
[1777503076207,35.8,75866.47,0.0,0.77042,0.00012,22.14991]
[1777503079230,35.8,75872.58,0.0,0.77113,0.00012,22.11323]
[1777503084266,35.8,75877.41,0.0,0.77169,0.00012,22.0843]
[1777503090306,35.8,75880.88,0.0,0.77208,0.00012,22.06361]
[1777503095341,35.8,75882.48,0.0,0.7723,0.00012,22.05023]
[1777503101384,35.8,75886.43,0.0,0.77276,0.00012,22.02629]
[1777503103398,35.79,75892.67,0.0,0.77348,0.00012,21.9885]
[1777503108433,35.79,75894.35,0.0,0.77369,0.00012,21.97776]
[1777503113468,35.79,75896.36,0.0,0.77393,0.00012,21.96497]
[1777503118503,35.79,75896.95,0.0,0.77401,0.00012,21.96071]
[1777503121523,35.79,75891.73,0.0,0.77341,0.00012,21.99187]
[1777503126558,35.79,75892.7,0.0,0.77354,0.00012,21.98532]
[1777503131594,35.78,75896.04,0.0,0.77394,0.00012,21.96436]
[1777503137636,35.78,75897.04,0.0,0.77407,0.00012,21.95757]
[1777503142671,35.78,75899.86,0.0,0.7744,0.00011,21.93996]
[1777503150387,35.78,75899.02,0.0,0.77432,0.00011,21.94421]
[1777503154755,35.77,75890.14,0.0,0.77333,0.00012,21.99368]
[1777503156768,35.77,75888.37,0.0,0.77313,0.00012,22.00443]
[1777503161806,35.78,75886.43,0.0,0.7729,0.00012,22.01631]
[1777503162811,35.78,75893.52,0.0,0.77372,0.00012,21.97356]
[1777503163820,35.78,75894.55,0.0,0.77383,0.00012,21.96735]
[1777503168855,35.78,75897.77,0.0,0.7742,0.00012,21.94797]
[1777503173890,35.78,75901.38,0.0,0.77462,0.00011,21.9264]
[1777503180597,35.78,75902.31,0.0,0.77472,0.00011,21.92078]
[1777503185999,35.78,75901.17,0.0,0.7746,0.00011,21.9273]
[1777503191035,35.77,75898.01,0.0,0.77424,0.00012,21.94599]
[1777503196070,35.77,75889.68,0.0,0.77329,0.00012,21.99582]
[1777503198084,35.77,75887.32,0.0,0.77302,0.00012,22.00975]
[1777503203119,35.77,75883.66,0.0,0.7726,0.00012,22.03165]
[1777503207146,35.77,75889.24,0.0,0.77325,0.00012,21.99807]
[1777503210168,35.77,75896.05,0.0,0.77403,0.00012,21.95702]
[1777503215202,35.77,75900.02,0.0,0.77451,0.00011,21.92982]
[1777503220237,35.77,75902.41,0.0,0.77478,0.00011,21.91544]
[1777503225274,35.77,75904.51,0.0,0.77503,0.00011,21.90244]
[1777503230309,35.77,75906.33,0.0,0.77524,0.00011,21.89118]
[1777503235343,35.77,75907.75,0.0,0.77541,0.00011,21.8823]
[1777503240379,35.77,75909.82,0.0,0.77565,0.00011,21.86953]
[1777503245414,35.77,75908.33,0.0,0.77548,0.00011,21.87822]
[1777503250448,35.77,75907.3,0.0,0.77537,0.00011,21.88406]
[1777503255484,35.77,75903.67,0.0,0.77496,0.00011,21.90558]
[1777503261526,35.76,75901.69,0.0,0.77475,0.00011,21.91692]
[1777503266561,35.76,75902.7,0.0,0.77487,0.00011,21.91029]
[1777503270588,35.76,75912.0,0.0,0.77595,0.00011,21.85364]
[1777503275627,35.76,75912.45,0.0,0.77603,0.00011,21.84715]
[1777503280658,35.76,75910.26,0.0,0.77578,0.00011,21.86009]
[1777503285693,35.76,75905.06,0.0,0.77519,0.00011,21.89104]
[1777503290728,35.76,75905.56,0.0,0.77526,0.00011,21.88743]
[1777503295763,35.75,75905.0,0.0,0.77521,0.00011,21.89009]
[1777503301440,35.75,75908.9,0.0,0.77567,0.00011,21.866]
[1777503309862,35.75,75908.33,0.0,0.77562,0.00011,21.86859]
[1777503314897,35.75,75909.06,0.0,0.77571,0.00011,21.86364]
[1777503319932,35.75,75908.45,0.0,0.77566,0.00011,21.86652]
[1777503324967,35.74,75906.45,0.0,0.77544,0.00011,21.8778]
[1777503330002,35.74,75908.11,0.0,0.77565,0.00011,21.8669]
[1777503336044,35.74,75910.62,0.0,0.77597,0.00011,21.84744]
[1777503341721,35.74,75907.85,0.0,0.77566,0.00011,21.864]
[1777503347121,35.74,75906.24,0.0,0.77548,0.00011,21.87344]
[1777503359208,35.74,75904.93,0.0,0.77534,0.00011,21.88081]
[1777503364242,35.73,75902.61,0.0,0.77508,0.00011,21.89461]
[1777503370291,35.73,75903.76,0.0,0.77521,0.00011,21.88734]
[1777503375321,35.73,75904.13,0.0,0.77526,0.00011,21.88481]
[1777503380356,35.73,75900.68,0.0,0.77487,0.00011,21.90526]
[1777503385392,35.73,75904.29,0.0,0.7753,0.00011,21.88291]
[1777503390425,35.73,75904.54,0.0,0.77533,0.00011,21.88089]
[1777503395461,35.73,75906.11,0.0,0.77555,0.00011,21.86743]
[1777503397475,35.73,75912.9,0.0,0.77633,0.00011,21.82609]
[1777503398482,35.73,75918.79,0.0,0.777,0.00011,21.79019]
[1777503400496,35.73,75919.69,0.0,0.77711,0.00011,21.78459]
[1777503405535,35.72,75919.87,0.0,0.77713,0.00011,21.78325]
[1777503410566,35.72,75918.81,0.0,0.77701,0.00011,21.78965]
[1777503415602,35.72,75917.46,0.0,0.77686,0.00011,21.79792]
[1777503420637,35.73,75916.03,0.0,0.77669,0.00011,21.80669]
[1777503426680,35.73,75909.6,0.0,0.77596,0.00011,21.84566]
[1777503431714,35.72,75908.28,0.0,0.77581,0.00011,21.85353]
[1777503436752,35.72,75907.67,0.0,0.77574,0.00011,21.85713]
[1777503441785,35.72,75907.05,0.0,0.77567,0.00011,21.86087]
[1777503446820,35.72,75907.99,0.0,0.77578,0.00011,21.85518]
[1777503451855,35.72,75908.02,0.0,0.7758,0.00011,21.85156]
[1777503456890,35.72,75907.37,0.0,0.77573,0.00011,21.85551]
[1777503461925,35.72,75907.81,0.0,0.77578,0.00011,21.85287]
[1777503464946,35.72,75895.99,0.0,0.77442,0.00012,21.92442]
[1777503469981,35.72,75895.31,0.0,0.77434,0.00012,21.92836]
[1777503475017,35.72,75894.52,0.0,0.77425,0.00012,21.93323]
[1777503480055,35.72,75898.42,0.0,0.7747,0.00012,21.9098]
[1777503485086,35.72,75901.94,0.0,0.7751,0.00011,21.88858]
[1777503490121,35.72,75898.91,0.0,0.77475,0.00012,21.9069]
[1777503492778,35.72,75894.87,0.0,0.77429,0.00012,21.93126]
[1777503499184,35.72,75893.15,0.0,0.7741,0.00012,21.94124]
[1777503504219,35.72,75895.06,0.0,0.77432,0.00012,21.92947]
[1777503509254,35.72,75895.0,0.0,0.77432,0.00012,21.92964]
[1777503516303,35.72,75895.17,0.0,0.77436,0.00012,21.92488]
[1777503522992,35.72,75896.9,0.0,0.77457,0.00012,21.91416]
[1777503528387,35.72,75899.24,0.0,0.77484,0.00012,21.89989]
[1777503533422,35.72,75899.58,0.0,0.77488,0.00012,21.89774]
[1777503538457,35.72,75899.3,0.0,0.77485,0.00012,21.89931]
[1777503543492,35.72,75900.28,0.0,0.77497,0.00012,21.89327]
[1777503549535,35.72,75900.9,0.0,0.77504,0.00012,21.88942]
[1777503552559,35.72,75890.41,0.0,0.77383,0.00012,21.95278]
[1777503553566,35.72,75890.05,0.0,0.77379,0.00012,21.95487]
[1777503558602,35.72,75886.54,0.0,0.7734,0.00012,21.97553]
[1777503562629,35.72,75894.46,0.0,0.77432,0.00012,21.92727]
[1777503564642,35.72,75896.81,0.0,0.77459,0.00012,21.91296]
[1777503569678,35.71,75901.75,0.0,0.77516,0.00011,21.88277]
[1777503575719,35.71,75902.1,0.0,0.77523,0.00011,21.87677]
[1777503580755,35.71,75905.74,0.0,0.77566,0.00011,21.8544]
[1777503585789,35.71,75905.24,0.0,0.7756,0.00011,21.85724]
[1777503587804,35.71,75897.17,0.0,0.77468,0.00012,21.90606]
[1777503592839,35.71,75895.16,0.0,0.77445,0.00012,21.91797]
[1777503597873,35.71,75893.2,0.0,0.77423,0.00012,21.92956]
[1777503602909,35.71,75894.09,0.0,0.77434,0.00012,21.92388]
[1777503607943,35.71,75896.56,0.0,0.77462,0.00012,21.90898]
[1777503609958,35.71,75904.47,0.0,0.77553,0.00011,21.86111]
[1777503610965,35.71,75903.07,0.0,0.77537,0.00011,21.86961]
[1777503616000,35.71,75901.41,0.0,0.77518,0.00012,21.87968]
[1777503621036,35.71,75899.87,0.0,0.775,0.00012,21.88899]
[1777503626070,35.71,75901.53,0.0,0.77519,0.00012,21.8789]
[1777503631110,35.71,75899.7,0.0,0.775,0.00012,21.88653]
[1777503636140,35.71,75896.69,0.0,0.77466,0.00012,21.9047]
[1777503637148,35.71,75889.42,0.0,0.77382,0.00012,21.9486]
[1777503642182,35.71,75885.4,0.0,0.77336,0.00012,21.97248]
[1777503647219,35.71,75883.36,0.0,0.77314,0.00012,21.98433]
[1777503652253,35.71,75885.66,0.0,0.77341,0.00012,21.97]
[1777503656281,35.7,75892.52,0.0,0.77421,0.00012,21.92829]
[1777503661317,35.7,75896.92,0.0,0.77472,0.00012,21.90151]
[1777503666351,35.7,75900.82,0.0,0.77517,0.00012,21.8779]
[1777503671421,35.7,75900.02,0.0,0.77507,0.00012,21.88269]
[1777503672392,35.7,75892.84,0.0,0.77425,0.00012,21.92613]
[1777503673400,35.7,75888.0,0.0,0.77369,0.00012,21.95531]
[1777503678436,35.7,75890.31,0.0,0.77396,0.00012,21.94095]
[1777503683470,35.7,75887.98,0.0,0.7737,0.00012,21.95476]
[1777503688504,35.7,75887.82,0.0,0.77368,0.00012,21.95594]
[1777503693540,35.7,75885.62,0.0,0.77344,0.00012,21.96592]
[1777503698575,35.7,75886.12,0.0,0.7735,0.00012,21.96314]
[1777503703610,35.7,75889.29,0.0,0.77386,0.00012,21.94435]
[1777503708645,35.71,75888.26,0.0,0.77373,0.00012,21.95096]
[1777503714688,35.71,75888.66,0.0,0.77377,0.00012,21.94904]
[1777503719721,35.71,75893.97,0.0,0.77437,0.00012,21.91739]
[1777503724756,35.71,75895.43,0.0,0.77454,0.00012,21.90861]
[1777503729792,35.71,75896.6,0.0,0.77467,0.00012,21.90165]
[1777503734827,35.71,75899.2,0.0,0.77497,0.00012,21.8859]
[1777503739861,35.71,75899.87,0.0,0.77505,0.00012,21.88196]
[1777503744897,35.71,75900.98,0.0,0.77517,0.00012,21.87556]
[1777503749932,35.71,75903.39,0.0,0.77544,0.00011,21.86122]
[1777503751945,35.71,75911.5,0.0,0.77639,0.00011,21.80849]
[1777503756981,35.71,75910.41,0.0,0.77627,0.00011,21.81516]
[1777503762016,35.71,75913.81,0.0,0.77666,0.00011,21.79458]
[1777503767050,35.71,75910.04,0.0,0.77622,0.00011,21.81761]
[1777503771078,35.71,75904.04,0.0,0.77553,0.00011,21.85395]
[1777503774102,35.71,75898.49,0.0,0.7749,0.00012,21.88747]
[1777503779136,35.71,75895.84,0.0,0.77459,0.00012,21.90343]
[1777503782156,35.71,75890.48,0.0,0.77398,0.00012,21.93573]
[1777503783166,35.71,75883.61,0.0,0.77319,0.00012,21.97714]
[1777503784172,35.71,75881.14,0.0,0.7729,0.00012,21.99193]
[1777503786186,35.71,75875.81,0.0,0.77229,0.00012,22.02399]
[1777503791223,35.71,75874.26,0.0,0.7721,0.00012,22.0336]
[1777503796257,35.71,75871.17,0.0,0.77174,0.00012,22.05219]
[1777503801291,35.71,75877.25,0.0,0.77245,0.00012,22.01564]
[1777503806326,35.71,75880.28,0.0,0.77279,0.00012,21.99758]
[1777503811361,35.71,75880.28,0.0,0.77281,0.00012,21.99436]
[1777503816396,35.71,75879.45,0.0,0.77271,0.00012,21.99955]
[1777503818410,35.71,75872.56,0.0,0.77191,0.00012,22.04106]
[1777503820424,35.71,75867.65,0.0,0.77134,0.00012,22.0705]
[1777503824453,35.71,75862.26,0.0,0.77072,0.00012,22.10251]
[1777503829488,35.71,75861.64,0.0,0.77066,0.00012,22.10561]
[1777503834522,35.71,75867.33,0.0,0.77133,0.00012,22.0709]
[1777503839557,35.71,75866.13,0.0,0.7712,0.00012,22.07775]
[1777503844592,35.71,75863.51,0.0,0.7709,0.00012,22.0932]
[1777503849628,35.7,75861.2,0.0,0.77064,0.00012,22.10662]
[1777503854662,35.7,75854.31,0.0,0.76985,0.00012,22.14735]
[1777503859696,35.7,75850.53,0.0,0.76942,0.00012,22.16921]
[1777503864732,35.7,75848.69,0.0,0.76922,0.00012,22.17945]
[1777503866747,35.7,75842.82,0.0,0.76854,0.00012,22.21422]
[1777503869768,35.7,75838.94,0.0,0.7681,0.00012,22.23691]
[1777503874803,35.69,75841.48,0.0,0.76843,0.00012,22.21761]
[1777503879839,35.69,75844.72,0.0,0.76882,0.00012,22.19742]
[1777503884873,35.69,75845.54,0.0,0.76893,0.00012,22.19171]
[1777503889907,35.69,75847.65,0.0,0.76919,0.00012,22.17834]
[1777503893936,35.68,75841.74,0.0,0.76851,0.00012,22.21303]
[1777503898971,35.68,75831.61,0.0,0.76734,0.00012,22.27288]
[1777503899978,35.68,75826.27,0.0,0.76671,0.00012,22.30458]
[1777503903008,35.68,75818.62,0.0,0.76581,0.00012,22.34999]
[1777503905016,35.68,75827.72,0.0,0.76688,0.00012,22.29579]
[1777503907029,35.68,75827.99,0.0,0.76692,0.00012,22.29422]
[1777503912065,35.68,75827.14,0.0,0.76682,0.00012,22.29926]
[1777503917100,35.68,75825.94,0.0,0.76668,0.00012,22.30619]
[1777503922134,35.68,75822.08,0.0,0.76623,0.00012,22.32892]
[1777503927171,35.68,75820.78,0.0,0.76608,0.00012,22.33642]
[1777503929185,35.68,75828.65,0.0,0.76701,0.00012,22.28952]
[1777503930191,35.68,75831.74,0.0,0.76737,0.00012,22.27111]
[1777503936234,35.68,75832.02,0.0,0.76742,0.00012,22.26604]
[1777503941269,35.68,75834.32,0.0,0.76769,0.00012,22.25241]
[1777503947311,35.68,75832.18,0.0,0.76744,0.00012,22.26514]
[1777503952345,35.68,75835.01,0.0,0.76778,0.00012,22.24812]
[1777503960402,35.68,75834.67,0.0,0.76774,0.00012,22.25025]
[1777503967452,35.68,75834.44,0.0,0.76771,0.00012,22.2517]
[1777503973498,35.68,75833.88,0.0,0.76765,0.00012,22.25471]
[1777503978528,35.68,75834.01,0.0,0.76767,0.00012,22.25353]
[1777503983563,35.68,75835.17,0.0,0.76781,0.00012,22.24632]
[1777503988598,35.68,75837.45,0.0,0.76808,0.00012,22.23294]
[1777503993633,35.68,75835.91,0.0,0.76791,0.00012,22.2388]
[1777503998667,35.68,75833.73,0.0,0.76766,0.00012,22.25155]
[1777504004710,35.68,75834.92,0.0,0.76781,0.00012,22.24412]
[1777504010752,35.67,75836.38,0.0,0.76799,0.00012,22.235]
[1777504015787,35.67,75834.33,0.0,0.76775,0.00012,22.24696]
[1777504020822,35.67,75838.44,0.0,0.76824,0.00012,22.22237]
[1777504025857,35.67,75841.07,0.0,0.76854,0.00012,22.2067]
[1777504026864,35.67,75846.6,0.0,0.76919,0.00012,22.17357]
[1777504028880,35.67,75847.04,0.0,0.76924,0.00012,22.17099]
[1777504034919,35.67,75846.67,0.0,0.7692,0.00012,22.17307]
[1777504040962,35.67,75847.64,0.0,0.76932,0.00012,22.16711]
[1777504045997,35.67,75837.44,0.0,0.76813,0.00012,22.22795]
[1777504047003,35.67,75838.73,0.0,0.76828,0.00012,22.22014]
[1777504053046,35.67,75840.25,0.0,0.76849,0.00012,22.20705]
[1777504058080,35.67,75839.86,0.0,0.76845,0.00012,22.20911]
[1777504060095,35.67,75847.16,0.0,0.76931,0.00012,22.16534]
[1777504062109,35.67,75851.75,0.0,0.76984,0.00012,22.13778]
[1777504070165,35.67,75852.99,0.0,0.76999,0.00012,22.13025]
[1777504075200,35.67,75851.19,0.0,0.76978,0.00012,22.14098]
[1777504080236,35.67,75848.06,0.0,0.76942,0.00012,22.1596]
[1777504082249,35.67,75854.53,0.0,0.77018,0.00012,22.12073]
[1777504087284,35.67,75853.64,0.0,0.77008,0.00012,22.12551]
[1777504092319,35.66,75854.33,0.0,0.77017,0.00012,22.12079]
[1777504097353,35.66,75854.35,0.0,0.77019,0.00012,22.1201]
[1777504102389,35.66,75855.43,0.0,0.77032,0.00012,22.11307]
[1777504107424,35.66,75856.62,0.0,0.77047,0.00012,22.10543]
[1777504112462,35.66,75855.4,0.0,0.77036,0.00012,22.10879]
[1777504115480,35.66,75848.29,0.0,0.76953,0.00012,22.15112]
[1777504121522,35.65,75847.77,0.0,0.76949,0.00012,22.15334]
[1777504122529,35.65,75854.43,0.0,0.77027,0.00012,22.11324]
[1777504128571,35.65,75854.24,0.0,0.77025,0.00012,22.11427]
[1777504133607,35.65,75853.69,0.0,0.77019,0.00012,22.11756]
[1777504139649,35.65,75850.86,0.0,0.76986,0.00012,22.13446]
[1777504143677,35.65,75859.35,0.0,0.77085,0.00012,22.08328]
[1777504146698,35.65,75864.65,0.0,0.77147,0.00012,22.05128]
[1777504151733,35.65,75870.2,0.0,0.77212,0.00012,22.01781]
[1777504155761,35.65,75875.65,0.0,0.77275,0.00012,21.98492]
[1777504158782,35.65,75886.38,0.0,0.774,0.00012,21.91971]
[1777504159789,35.65,75888.25,0.0,0.77422,0.00012,21.90828]
[1777504164541,35.65,75894.49,0.0,0.77495,0.00012,21.87007]
[1777504168852,35.65,75896.95,0.0,0.77524,0.00012,21.85486]
[1777504174611,35.65,75901.63,0.0,0.7758,0.00012,21.82289]
[1777504179928,35.65,75895.17,0.0,0.77505,0.00012,21.86212]
[1777504184964,35.65,75895.27,0.0,0.77507,0.00012,21.86133]
[1777504188995,35.65,75905.21,0.0,0.77622,0.00012,21.80082]
[1777504191009,35.65,75910.87,0.0,0.77687,0.00011,21.76639]
[1777504197051,35.65,75908.69,0.0,0.77661,0.00011,21.7799]
[1777504202086,35.65,75904.98,0.0,0.77618,0.00012,21.80262]
[1777504207122,35.65,75902.63,0.0,0.77592,0.00012,21.81675]
[1777504212156,35.65,75904.45,0.0,0.77612,0.00012,21.80572]
[1777504218198,35.65,75903.76,0.0,0.77604,0.00012,21.81011]
[1777504223232,35.65,75901.19,0.0,0.77575,0.00012,21.82573]
[1777504225248,35.65,75893.53,0.0,0.77487,0.00012,21.87203]
[1777504227263,35.65,75888.63,0.0,0.77431,0.00012,21.90144]
[1777504229275,35.65,75881.45,0.0,0.77348,0.00012,21.94453]
[1777504231289,35.65,75873.71,0.0,0.77261,0.00012,21.9878]
[1777504236324,35.65,75876.73,0.0,0.77296,0.00012,21.96933]
[1777504241359,35.64,75878.97,0.0,0.77323,0.00012,21.95549]
[1777504246394,35.64,75881.14,0.0,0.77348,0.00012,21.94208]
[1777504251430,35.64,75882.03,0.0,0.77359,0.00012,21.93657]
[1777504252436,35.64,75876.63,0.0,0.77296,0.00012,21.96921]
[1777504254450,35.64,75888.04,0.0,0.77429,0.00012,21.90008]
[1777504255458,35.64,75893.36,0.0,0.7749,0.00012,21.86776]
[1777504260496,35.64,75894.21,0.0,0.77501,0.00012,21.8623]
[1777504265528,35.64,75897.81,0.0,0.77543,0.00012,21.84019]
[1777504270562,35.64,75901.18,0.0,0.77582,0.00012,21.81963]
[1777504275597,35.64,75908.19,0.0,0.77662,0.00011,21.777]
[1777504280631,35.64,75911.86,0.0,0.77704,0.00011,21.75479]
[1777504283653,35.64,75906.64,0.0,0.77644,0.00011,21.78675]
[1777504288688,35.64,75901.65,0.0,0.77586,0.00012,21.81728]
[1777504293725,35.64,75901.21,0.0,0.77583,0.00012,21.81656]
[1777504298757,35.64,75900.34,0.0,0.77573,0.00012,21.82193]
[1777504303794,35.64,75901.15,0.0,0.77582,0.00012,21.81714]
[1777504309835,35.64,75900.23,0.0,0.77571,0.00012,21.82307]
[1777504315623,35.64,75899.69,0.0,0.77564,0.00012,21.8266]
[1777504320913,35.65,75899.03,0.0,0.77556,0.00012,21.83092]
[1777504325949,35.65,75898.81,0.0,0.77553,0.00012,21.83259]
[1777504330984,35.65,75898.47,0.0,0.77548,0.00012,21.83504]
[1777504337025,35.65,75898.48,0.0,0.77547,0.00012,21.83549]
[1777504342060,35.65,75905.21,0.0,0.77624,0.00012,21.79501]
[1777504347095,35.65,75904.09,0.0,0.7761,0.00012,21.80219]
[1777504352130,35.65,75908.27,0.0,0.77661,0.00011,21.77335]
[1777504357166,35.65,75910.17,0.0,0.77682,0.00011,21.76183]
[1777504362201,35.65,75913.56,0.0,0.77721,0.00011,21.74125]
[1777504367237,35.65,75916.0,0.0,0.77749,0.00011,21.72646]
[1777504372272,35.65,75916.61,0.0,0.77756,0.00011,21.72285]
[1777504377308,35.65,75919.01,0.0,0.77783,0.00011,21.70831]
[1777504382342,35.65,75919.23,0.0,0.77785,0.00011,21.70709]
[1777504387378,35.65,75920.73,0.0,0.77802,0.00011,21.69806]
[1777504392430,35.65,75922.11,0.0,0.77818,0.00011,21.68975]
[1777504394437,35.65,75933.92,0.0,0.77953,0.00011,21.61748]
[1777504396450,35.65,75934.31,0.0,0.77957,0.00011,21.61508]
[1777504401486,35.65,75939.62,0.0,0.78018,0.00011,21.58255]
[1777504406521,35.65,75935.87,0.0,0.77975,0.00011,21.60557]
[1777504410549,35.65,75931.1,0.0,0.77921,0.00011,21.63459]
[1777504415584,35.65,75932.17,0.0,0.77936,0.00011,21.62417]
[1777504416591,35.65,75937.22,0.0,0.77994,0.00011,21.59317]
[1777504419612,35.65,75940.66,0.0,0.78033,0.00011,21.57203]
[1777504424647,35.65,75942.36,0.0,0.78053,0.00011,21.56153]
[1777504430688,35.65,75943.19,0.0,0.78062,0.00011,21.55639]
[1777504435724,35.65,75947.24,0.0,0.78108,0.00011,21.53149]
[1777504440760,35.65,75952.54,0.0,0.78168,0.00011,21.49893]
[1777504445795,35.65,75952.55,0.0,0.78168,0.00011,21.49897]
[1777504450831,35.65,75948.65,0.0,0.78124,0.00011,21.52303]
[1777504455866,35.65,75947.21,0.0,0.78108,0.00011,21.53188]
[1777504457880,35.65,75943.27,0.0,0.78063,0.00011,21.55599]
[1777504462914,35.65,75940.34,0.0,0.7803,0.00011,21.57373]
[1777504467949,35.65,75938.94,0.0,0.78014,0.00011,21.5821]
[1777504472983,35.65,75939.07,0.0,0.78018,0.00011,21.57764]
[1777504478024,35.65,75938.9,0.0,0.78017,0.00011,21.57862]
[1777504483059,35.65,75936.93,0.0,0.77994,0.00011,21.59077]
[1777504488095,35.65,75935.62,0.0,0.77979,0.00011,21.59893]
[1777504493131,35.65,75933.94,0.0,0.77959,0.00011,21.6094]
[1777504498167,35.65,75933.14,0.0,0.7795,0.00011,21.61446]
[1777504503199,35.65,75934.05,0.0,0.7796,0.00011,21.60905]
[1777504508235,35.65,75932.04,0.0,0.77937,0.00011,21.62157]
[1777504514278,35.65,75928.3,0.0,0.77894,0.00011,21.64454]
[1777504522333,35.65,75925.77,0.0,0.77865,0.00011,21.65999]
[1777504527368,35.65,75921.65,0.0,0.77818,0.00011,21.68513]
[1777504532403,35.65,75920.18,0.0,0.77804,0.00011,21.69044]
[1777504538445,35.65,75917.63,0.0,0.77775,0.00011,21.70571]
[1777504543479,35.65,75920.35,0.0,0.77807,0.00011,21.68883]
[1777504548515,35.65,75921.22,0.0,0.77817,0.00011,21.68324]
[1777504550529,35.65,75914.91,0.0,0.77745,0.00011,21.72161]
[1777504555565,35.65,75912.75,0.0,0.77721,0.00011,21.7345]
[1777504560599,35.65,75914.2,0.0,0.77737,0.00011,21.72576]
[1777504567652,35.65,75914.49,0.0,0.7774,0.00011,21.72417]
[1777504572683,35.65,75917.24,0.0,0.77772,0.00011,21.70755]
[1777504578725,35.65,75918.08,0.0,0.77781,0.00011,21.70261]
[1777504583759,35.65,75915.01,0.0,0.77746,0.00011,21.72131]
[1777504589802,35.65,75914.22,0.0,0.77737,0.00011,21.72604]
[1777504594837,35.65,75915.04,0.0,0.77748,0.00011,21.71775]
[1777504601886,35.65,75914.85,0.0,0.77745,0.00011,21.71927]
[1777504606921,35.65,75912.3,0.0,0.77716,0.00011,21.73506]
[1777504611956,35.65,75913.43,0.0,0.77728,0.00011,21.72837]
[1777504616991,35.65,75913.41,0.0,0.77728,0.00011,21.72867]
[1777504622028,35.65,75914.2,0.0,0.77736,0.00011,21.72404]
[1777504627063,35.65,75915.62,0.0,0.77752,0.00011,21.71555]
[1777504632098,35.65,75918.28,0.0,0.77783,0.00011,21.69938]
[1777504637135,35.65,75921.29,0.0,0.77818,0.00011,21.68077]
[1777504642171,35.65,75921.42,0.0,0.7782,0.00011,21.67945]
[1777504647951,35.65,75921.29,0.0,0.77819,0.00011,21.67979]
[1777504653248,35.65,75922.38,0.0,0.77835,0.00011,21.66906]
[1777504658283,35.65,75922.5,0.0,0.77837,0.00011,21.66785]
[1777504661304,35.65,75913.11,0.0,0.7773,0.00011,21.72498]
[1777504662311,35.65,75903.97,0.0,0.77625,0.00012,21.78059]
[1777504663319,35.65,75903.35,0.0,0.77618,0.00012,21.78424]
[1777504666342,35.65,75897.66,0.0,0.77553,0.00012,21.81844]
[1777504671374,35.64,75892.17,0.0,0.77491,0.00012,21.85117]
[1777504672381,35.64,75886.3,0.0,0.77423,0.00012,21.88669]
[1777504678175,35.64,75886.49,0.0,0.77426,0.00012,21.88505]
[1777504683532,35.64,75886.11,0.0,0.77423,0.00012,21.88694]
[1777504685546,35.64,75877.54,0.0,0.77324,0.00012,21.93857]
[1777504690581,35.64,75877.8,0.0,0.77328,0.00012,21.9364]
[1777504695616,35.64,75879.65,0.0,0.7735,0.00012,21.92469]
[1777504700651,35.64,75880.98,0.0,0.77367,0.00012,21.91623]
[1777504702665,35.64,75887.38,0.0,0.77441,0.00012,21.87733]
[1777504706693,35.64,75889.65,0.0,0.77467,0.00012,21.86351]
[1777504711728,35.64,75889.23,0.0,0.77465,0.00012,21.86257]
[1777504715756,35.64,75882.34,0.0,0.77385,0.00012,21.90432]
[1777504720793,35.63,75881.65,0.0,0.77377,0.00012,21.90828]
[1777504725827,35.63,75882.08,0.0,0.77383,0.00012,21.90548]
[1777504730869,35.63,75878.71,0.0,0.77344,0.00012,21.92568]
[1777504735902,35.63,75881.48,0.0,0.77376,0.00012,21.90867]
[1777504741944,35.63,75882.23,0.0,0.77386,0.00012,21.90392]
[1777504746978,35.63,75883.14,0.0,0.77396,0.00012,21.89827]
[1777504748993,35.63,75888.8,0.0,0.77462,0.00012,21.86393]
[1777504754027,35.63,75890.05,0.0,0.77476,0.00012,21.85646]
[1777504759063,35.63,75889.68,0.0,0.77472,0.00012,21.85881]
[1777504764097,35.63,75887.97,0.0,0.77452,0.00012,21.86927]
[1777504769132,35.63,75886.49,0.0,0.77435,0.00012,21.87828]
[1777504774168,35.63,75883.1,0.0,0.77397,0.00012,21.89538]
[1777504778196,35.63,75879.03,0.0,0.77351,0.00012,21.91988]
[1777504783231,35.63,75878.46,0.0,0.77344,0.00012,21.92302]
[1777504787259,35.63,75872.93,0.0,0.77281,0.00012,21.95626]
[1777504790280,35.63,75870.23,0.0,0.77249,0.00012,21.97251]
[1777504794310,35.63,75865.29,0.0,0.77192,0.00012,22.00207]
[1777504799343,35.63,75863.6,0.0,0.77173,0.00012,22.01178]
[1777504804378,35.63,75860.91,0.0,0.77143,0.00012,22.02732]
[1777504810420,35.62,75860.44,0.0,0.7714,0.00012,22.02923]
[1777504815455,35.62,75859.6,0.0,0.77131,0.00012,22.03344]
[1777504821497,35.62,75858.06,0.0,0.77114,0.00012,22.04217]
[1777504829237,35.62,75858.71,0.0,0.77123,0.00012,22.03772]
[1777504835594,35.62,75859.18,0.0,0.77131,0.00012,22.03096]
[1777504840630,35.62,75858.69,0.0,0.77126,0.00012,22.03361]
[1777504845665,35.61,75860.55,0.0,0.77149,0.00012,22.02209]
[1777504850699,35.61,75862.66,0.0,0.77174,0.00012,22.00907]
[1777504856743,35.61,75863.93,0.0,0.77189,0.00012,22.00103]
[1777504861797,35.61,75866.31,0.0,0.77218,0.00012,21.98635]
[1777504866831,35.61,75866.86,0.0,0.77225,0.00012,21.9827]
[1777504867835,35.61,75853.75,0.0,0.77072,0.00012,22.06167]
[1777504869522,35.61,75838.63,0.0,0.76895,0.00012,22.1521]
[1777504874883,35.61,75835.19,0.0,0.76857,0.00012,22.17164]
[1777504878911,35.6,75830.11,0.0,0.76798,0.00012,22.20152]
[1777504883946,35.6,75826.65,0.0,0.76759,0.00012,22.22147]
[1777504888980,35.6,75825.96,0.0,0.76752,0.00012,22.22475]
[1777504892001,35.6,75820.38,0.0,0.76689,0.00012,22.25409]
[1777504897040,35.59,75823.11,0.0,0.76723,0.00012,22.23699]
[1777504902073,35.59,75822.29,0.0,0.76715,0.00012,22.24119]
[1777504907107,35.59,75821.87,0.0,0.76711,0.00012,22.24298]
[1777504912144,35.59,75820.28,0.0,0.76694,0.00012,22.25159]
[1777504918185,35.58,75819.83,0.0,0.76691,0.00012,22.25327]
[1777504923220,35.58,75817.47,0.0,0.76664,0.00012,22.26657]
[1777504927258,35.58,75812.05,0.0,0.76601,0.00012,22.29827]
[1777504929268,35.58,75795.67,0.0,0.76407,0.00012,22.39536]
[1777504930273,35.58,75787.85,0.0,0.76314,0.00012,22.44155]
[1777504931281,35.58,75787.3,0.0,0.76308,0.00012,22.44465]
[1777504933295,35.58,75782.0,0.0,0.76245,0.00012,22.47566]
[1777504935309,35.58,75779.39,0.0,0.76215,0.00012,22.49061]
[1777504937324,35.57,75772.94,0.0,0.76139,0.00012,22.52823]
[1777504938330,35.57,75767.48,0.0,0.76073,0.00012,22.5603]
[1777504940344,35.57,75763.3,0.0,0.76024,0.00012,22.58461]
[1777504944389,35.57,75749.63,0.0,0.7586,0.00012,22.66414]
[1777504945393,35.57,75734.66,0.0,0.75679,0.00012,22.75183]
[1777504946398,35.57,75741.15,0.0,0.75757,0.00012,22.71423]
[1777504947405,35.57,75745.69,0.0,0.75812,0.00012,22.68759]
[1777504952440,35.57,75742.95,0.0,0.75782,0.00012,22.69991]
[1777504957475,35.57,75741.09,0.0,0.75757,0.00012,22.71185]
[1777504962511,35.58,75736.62,0.0,0.75699,0.00012,22.73993]
[1777504964524,35.58,75729.57,0.0,0.75612,0.00012,22.78153]
[1777504969560,35.59,75727.49,0.0,0.75585,0.00012,22.79484]
[1777504974594,35.59,75730.8,0.0,0.75623,0.00012,22.77684]
[1777504979629,35.6,75730.88,0.0,0.75621,0.00012,22.77752]
[1777504984664,35.6,75731.87,0.0,0.75631,0.00012,22.77283]
[1777504990369,35.6,75732.75,0.0,0.7564,0.00012,22.76874]
[1777504995742,35.61,75732.34,0.0,0.75632,0.00012,22.77226]
[1777505000777,35.61,75731.35,0.0,0.75619,0.00012,22.77881]
[1777505001787,35.61,75739.86,0.0,0.75722,0.00012,22.72945]
[1777505002792,35.61,75744.06,0.0,0.75772,0.00012,22.70519]
[1777505005821,35.61,75748.31,0.0,0.75822,0.00012,22.68116]
[1777505010851,35.62,75751.25,0.0,0.75855,0.00012,22.66528]
[1777505015886,35.62,75749.66,0.0,0.75836,0.00012,22.67187]
[1777505021937,35.62,75750.26,0.0,0.75841,0.00012,22.66938]
[1777505023944,35.62,75756.83,0.0,0.7592,0.00012,22.63103]
[1777505024951,35.62,75754.09,0.0,0.75887,0.00012,22.64729]
[1777505030652,35.63,75749.86,0.0,0.75835,0.00012,22.67237]
[1777505035023,35.62,75744.77,0.0,0.75775,0.00012,22.70125]
[1777505040722,35.63,75742.37,0.0,0.75743,0.00012,22.71713]
[1777505046099,35.63,75742.5,0.0,0.75741,0.00012,22.718]
[1777505051146,35.64,75733.47,0.0,0.75629,0.00012,22.77185]
[1777505052145,35.64,75719.14,0.0,0.75454,0.00012,22.85548]
[1777505053152,35.64,75720.21,0.0,0.75467,0.00012,22.84948]
[1777505054160,35.64,75731.66,0.0,0.75605,0.00012,22.78335]
[1777505055167,35.64,75735.02,0.0,0.75646,0.00012,22.7641]
[1777505059194,35.65,75724.19,0.0,0.75512,0.00012,22.82795]
[1777505061208,35.65,75722.19,0.0,0.75487,0.00012,22.83992]
[1777505065236,35.65,75722.44,0.0,0.75489,0.00012,22.83912]
[1777505070273,35.65,75723.03,0.0,0.75495,0.00012,22.83632]
[1777505075306,35.65,75724.94,0.0,0.75519,0.00012,22.82234]
[1777505080341,35.66,75728.46,0.0,0.75561,0.00012,22.80237]
[1777505085376,35.66,75729.06,0.0,0.75568,0.00012,22.79926]
[1777505090411,35.66,75729.54,0.0,0.75573,0.00012,22.79677]
[1777505096452,35.66,75727.77,0.0,0.75551,0.00012,22.80725]
[1777505098468,35.66,75713.65,0.0,0.75379,0.00012,22.88891]
[1777505099474,35.66,75708.76,0.0,0.7532,0.00012,22.91703]
[1777505101489,35.66,75703.06,0.0,0.75251,0.00012,22.94963]
[1777505106523,35.66,75707.01,0.0,0.753,0.00012,22.92646]
[1777505111559,35.66,75709.29,0.0,0.75328,0.00012,22.91329]
[1777505116592,35.66,75708.53,0.0,0.75319,0.00012,22.91758]
[1777505121628,35.65,75706.93,0.0,0.753,0.00012,22.9264]
[1777505125665,35.65,75717.19,0.0,0.75425,0.00012,22.86697]
[1777505128705,35.65,75711.83,0.0,0.7536,0.00012,22.89784]
[1777505133730,35.65,75712.59,0.0,0.75372,0.00012,22.88974]
[1777505138766,35.65,75715.8,0.0,0.75412,0.00012,22.87096]
[1777505139774,35.65,75724.25,0.0,0.75514,0.00012,22.82212]
[1777505140779,35.65,75733.18,0.0,0.75623,0.00012,22.77042]
[1777505143802,35.65,75739.74,0.0,0.75702,0.00012,22.73254]
[1777505148835,35.65,75741.23,0.0,0.75718,0.00012,22.72443]
[1777505152864,35.66,75749.06,0.0,0.75812,0.00012,22.67908]
[1777505157901,35.66,75742.29,0.0,0.7573,0.00012,22.71911]
[1777505162938,35.66,75739.46,0.0,0.75694,0.00012,22.73639]
[1777505167976,35.66,75738.96,0.0,0.75686,0.00012,22.74011]
[1777505173008,35.67,75738.5,0.0,0.75679,0.00012,22.74361]
[1777505178044,35.67,75742.38,0.0,0.75724,0.00012,22.7219]
[1777505183079,35.67,75738.59,0.0,0.75677,0.00012,22.74478]
[1777505188115,35.67,75733.16,0.0,0.7561,0.00012,22.77695]
[1777505190128,35.67,75727.37,0.0,0.75539,0.00012,22.81064]
[1777505195164,35.68,75725.38,0.0,0.75517,0.00012,22.8189]
[1777505199192,35.68,75731.29,0.0,0.75588,0.00012,22.7847]
[1777505200200,35.68,75731.56,0.0,0.75592,0.00012,22.78319]
[1777505205234,35.68,75731.65,0.0,0.75592,0.00012,22.78294]
[1777505210269,35.68,75734.91,0.0,0.75631,0.00012,22.76433]
[1777505216310,35.68,75735.5,0.0,0.75637,0.00012,22.76142]
[1777505221346,35.68,75736.67,0.0,0.7565,0.00012,22.75511]
[1777505226381,35.68,75735.93,0.0,0.7564,0.00012,22.75997]
[1777505229403,35.68,75722.69,0.0,0.75479,0.00012,22.83689]
[1777505230409,35.68,75721.05,0.0,0.75459,0.00012,22.84637]
[1777505235450,35.68,75723.5,0.0,0.75489,0.00012,22.83218]
[1777505240479,35.68,75725.89,0.0,0.75518,0.00012,22.81837]
[1777505247171,35.68,75726.9,0.0,0.7553,0.00012,22.81259]
[1777505252564,35.68,75728.0,0.0,0.75546,0.00012,22.80281]
[1777505257597,35.68,75732.03,0.0,0.75594,0.00012,22.77955]
[1777505260625,35.68,75743.15,0.0,0.75729,0.00012,22.71505]
[1777505261632,35.68,75751.6,0.0,0.75831,0.00012,22.66593]
[1777505262648,35.68,75754.09,0.0,0.7586,0.00012,22.65155]
[1777505265661,35.69,75759.66,0.0,0.75926,0.00012,22.61955]
[1777505270694,35.69,75759.69,0.0,0.75924,0.00012,22.62055]
[1777505275731,35.69,75755.42,0.0,0.7587,0.00012,22.64677]
[1777505280766,35.7,75747.6,0.0,0.75774,0.00012,22.69367]
[1777505282781,35.7,75743.8,0.0,0.75727,0.00012,22.71622]
[1777505285800,35.7,75738.74,0.0,0.75665,0.00012,22.74622]
[1777505288822,35.71,75743.13,0.0,0.75716,0.00012,22.72164]
[1777505293856,35.71,75743.49,0.0,0.75718,0.00012,22.72077]
[1777505298891,35.71,75749.16,0.0,0.75784,0.00012,22.68866]
[1777505303927,35.71,75750.88,0.0,0.75806,0.00012,22.67798]
[1777505304934,35.71,75717.53,0.0,0.75402,0.00012,22.87145]
[1777505305951,35.71,75702.45,0.0,0.75219,0.00012,22.95821]
[1777505308961,35.71,75711.57,0.0,0.75329,0.00012,22.90596]
[1777505313044,35.71,75700.07,0.0,0.75191,0.00012,22.96869]
[1777505314008,35.71,75661.76,0.0,0.74721,0.00012,23.18652]
[1777505315017,35.71,75682.89,0.0,0.74981,0.00012,23.06659]
[1777505320054,35.71,75680.3,0.0,0.7495,0.00012,23.08128]
[1777505325087,35.71,75681.86,0.0,0.74969,0.00012,23.07233]
[1777505328752,35.71,75687.01,0.0,0.75032,0.00012,23.04306]
[1777505330121,35.71,75688.03,0.0,0.75044,0.00012,23.03738]
[1777505335158,35.71,75693.96,0.0,0.75116,0.00012,23.0038]
[1777505337173,35.71,75687.01,0.0,0.75031,0.00012,23.04347]
[1777505342208,35.71,75686.39,0.0,0.75024,0.00012,23.04683]
[1777505345229,35.71,75696.78,0.0,0.75151,0.00012,22.98745]
[1777505351271,35.71,75700.25,0.0,0.75193,0.00012,22.96779]
[1777505356305,35.71,75701.48,0.0,0.75208,0.00012,22.96088]
[1777505361341,35.71,75702.52,0.0,0.7522,0.00012,22.95504]
[1777505366376,35.72,75703.22,0.0,0.75229,0.00012,22.95113]
[1777505371411,35.72,75712.24,0.0,0.75341,0.00012,22.89594]
[1777505373425,35.71,75718.44,0.0,0.75416,0.00012,22.8602]
[1777505377453,35.72,75726.24,0.0,0.75511,0.00012,22.81526]
[1777505382489,35.72,75727.1,0.0,0.75521,0.00012,22.81044]
[1777505384506,35.72,75733.5,0.0,0.75598,0.00012,22.77349]
[1777505389538,35.72,75735.36,0.0,0.7562,0.00012,22.76303]
[1777505394573,35.72,75739.16,0.0,0.75665,0.00012,22.74148]
[1777505395580,35.72,75733.48,0.0,0.75596,0.00012,22.77449]
[1777505400615,35.72,75730.06,0.0,0.75554,0.00012,22.79463]
[1777505405657,35.72,75727.41,0.0,0.75521,0.00012,22.81016]
[1777505410686,35.72,75727.49,0.0,0.75522,0.00012,22.80986]
[1777505415722,35.72,75727.72,0.0,0.75525,0.00012,22.80868]
[1777505417737,35.72,75733.66,0.0,0.75596,0.00012,22.77439]
[1777505418742,35.72,75741.11,0.0,0.75686,0.00012,22.73129]
[1777505419749,35.72,75741.44,0.0,0.7569,0.00012,22.7295]
[1777505423783,35.72,75744.83,0.0,0.7573,0.00012,22.71042]
[1777505428853,35.73,75745.75,0.0,0.75739,0.00012,22.706]
[1777505433889,35.73,75748.74,0.0,0.75775,0.00012,22.6863]
[1777505438923,35.74,75747.59,0.0,0.75759,0.00012,22.69421]
[1777505443959,35.74,75749.39,0.0,0.75778,0.00012,22.68504]
[1777505448994,35.75,75748.43,0.0,0.75763,0.00012,22.692]
[1777505453022,35.75,75737.67,0.0,0.75631,0.00012,22.75568]
[1777505458057,35.75,75734.39,0.0,0.7559,0.00012,22.7756]
[1777505462085,35.76,75740.37,0.0,0.7566,0.00012,22.74183]
[1777505467121,35.76,75744.65,0.0,0.75709,0.00012,22.7183]
[1777505472155,35.76,75744.66,0.0,0.75707,0.00012,22.71969]
[1777505478197,35.77,75741.78,0.0,0.75668,0.00012,22.73811]
[1777505482225,35.77,75735.82,0.0,0.75594,0.00012,22.7737]
[1777505483232,35.78,75725.71,0.0,0.75472,0.00012,22.83222]
[1777505487260,35.78,75719.55,0.0,0.75396,0.00012,22.8683]
[1777505492301,35.78,75724.87,0.0,0.75461,0.00012,22.83485]
[1777505497332,35.78,75728.65,0.0,0.75506,0.00012,22.8137]
[1777505502368,35.78,75733.95,0.0,0.75568,0.00012,22.78382]
[1777505506396,35.79,75740.56,0.0,0.75647,0.00012,22.74636]
[1777505511431,35.79,75740.13,0.0,0.75639,0.00012,22.74988]
[1777505513446,35.79,75745.89,0.0,0.75708,0.00012,22.71704]
[1777505518480,35.8,75742.63,0.0,0.75666,0.00012,22.73716]
[1777505521501,35.8,75752.8,0.0,0.75787,0.00012,22.67907]
[1777505526536,35.8,75757.7,0.0,0.75843,0.00012,22.652]
[1777505528558,35.8,75763.52,0.0,0.75913,0.00012,22.61815]
[1777505530162,35.8,75758.48,0.0,0.75853,0.00012,22.64704]
[1777505535599,35.8,75759.92,0.0,0.75871,0.00012,22.63827]
[1777505540635,35.8,75764.27,0.0,0.75922,0.00012,22.61384]
[1777505541641,35.8,75755.86,0.0,0.7582,0.00012,22.663]
[1777505542648,35.81,75752.36,0.0,0.75778,0.00012,22.68352]
[1777505547683,35.81,75752.32,0.0,0.75776,0.00012,22.68462]
[1777505550301,35.81,75759.42,0.0,0.7586,0.00012,22.64388]
[1777505553726,35.81,75764.67,0.0,0.75924,0.00012,22.61038]
[1777505558761,35.81,75766.14,0.0,0.75942,0.00012,22.60162]
[1777505564805,35.81,75766.17,0.0,0.75943,0.00012,22.6012]
[1777505567824,35.81,75771.81,0.0,0.76011,0.00012,22.56821]
[1777505573866,35.81,75775.84,0.0,0.76058,0.00012,22.54492]
[1777505580915,35.81,75775.95,0.0,0.76059,0.00012,22.54475]
[1777505587965,35.81,75774.27,0.0,0.76038,0.00012,22.55484]
[1777505592999,35.81,75775.48,0.0,0.76052,0.00012,22.54798]
[1777505598034,35.81,75772.46,0.0,0.76016,0.00012,22.56577]
[1777505603069,35.81,75773.98,0.0,0.76034,0.00012,22.55695]
[1777505608104,35.81,75776.62,0.0,0.76065,0.00012,22.5415]
[1777505613157,35.81,75780.05,0.0,0.76109,0.00012,22.51758]
[1777505618192,35.81,75779.68,0.0,0.76106,0.00012,22.51934]
[1777505623228,35.81,75785.72,0.0,0.76178,0.00012,22.48368]
[1777505628263,35.81,75786.35,0.0,0.76186,0.00012,22.47983]
[1777505633297,35.81,75786.14,0.0,0.76184,0.00012,22.48088]
[1777505638332,35.81,75787.25,0.0,0.76197,0.00012,22.47418]
[1777505643368,35.81,75788.33,0.0,0.76211,0.00012,22.46768]
[1777505646389,35.81,75782.08,0.0,0.76136,0.00012,22.50416]
[1777505653438,35.81,75780.68,0.0,0.7612,0.00012,22.5121]
[1777505654445,35.81,75774.08,0.0,0.76041,0.00012,22.55088]
[1777505659480,35.81,75770.58,0.0,0.75998,0.00012,22.57222]
[1777505664516,35.81,75772.73,0.0,0.76021,0.00012,22.5606]
[1777505669550,35.82,75773.87,0.0,0.76033,0.00012,22.55489]
[1777505675592,35.82,75778.9,0.0,0.76093,0.00012,22.52307]
[1777505681218,35.82,75774.44,0.0,0.76039,0.00012,22.54997]
[1777505684656,35.82,75769.21,0.0,0.75975,0.00012,22.58082]
[1777505689690,35.83,75769.78,0.0,0.75981,0.00012,22.57799]
[1777505693717,35.83,75775.46,0.0,0.76048,0.00012,22.5453]
[1777505695732,35.83,75780.3,0.0,0.76107,0.00012,22.51648]
[1777505698753,35.82,75787.63,0.0,0.76196,0.00012,22.47284]
[1777505703788,35.82,75788.42,0.0,0.76207,0.00012,22.46716]
[1777505711428,35.81,75786.74,0.0,0.76191,0.00012,22.47498]
[1777505716881,35.81,75783.39,0.0,0.76154,0.00012,22.49312]
[1777505721917,35.8,75786.33,0.0,0.76192,0.00012,22.47438]
[1777505724937,35.8,75770.0,0.0,0.75998,0.00012,22.5695]
[1777505725948,35.8,75752.18,0.0,0.75784,0.00012,22.67329]
[1777505726951,35.8,75747.64,0.0,0.75729,0.00012,22.6997]
[1777505731988,35.8,75745.22,0.0,0.75702,0.00012,22.71032]
[1777505737020,35.8,75745.29,0.0,0.75702,0.00012,22.7103]
[1777505742055,35.81,75743.69,0.0,0.75682,0.00012,22.72015]
[1777505747091,35.81,75742.69,0.0,0.75668,0.00012,22.7266]
[1777505755151,35.81,75742.13,0.0,0.75659,0.00012,22.73099]
[1777505760182,35.81,75743.9,0.0,0.75679,0.00012,22.72159]
[1777505765218,35.82,75746.23,0.0,0.75705,0.00012,22.70903]
[1777505771258,35.82,75742.48,0.0,0.75658,0.00012,22.73197]
[1777505776294,35.83,75740.93,0.0,0.75637,0.00012,22.74201]
[1777505781328,35.83,75736.73,0.0,0.75584,0.00012,22.76741]
[1777505786364,35.83,75737.57,0.0,0.75592,0.00012,22.76352]
[1777505791399,35.84,75735.96,0.0,0.75573,0.00012,22.7703]
[1777505799470,35.84,75735.73,0.0,0.75567,0.00012,22.77309]
[1777505804508,35.85,75738.52,0.0,0.75599,0.00012,22.75804]
[1777505809541,35.85,75740.02,0.0,0.75615,0.00012,22.75044]
[1777505814576,35.85,75738.92,0.0,0.75599,0.00012,22.75789]
[1777505820617,35.86,75738.1,0.0,0.75587,0.00012,22.76391]
[1777505825653,35.86,75740.26,0.0,0.75611,0.00012,22.75258]
[1777505830687,35.87,75741.54,0.0,0.75624,0.00012,22.74638]
[1777505835722,35.87,75740.44,0.0,0.75608,0.00012,22.75393]
[1777505840758,35.87,75739.61,0.0,0.75596,0.00012,22.7599]
[1777505845793,35.88,75738.98,0.0,0.75586,0.00012,22.7647]
[1777505847808,35.88,75746.1,0.0,0.75671,0.00012,22.72404]
[1777505852842,35.88,75744.87,0.0,0.75656,0.00012,22.72877]
[1777505857876,35.89,75743.83,0.0,0.75642,0.00012,22.73583]
[1777505862912,35.89,75741.97,0.0,0.75617,0.00012,22.74758]
[1777505867947,35.89,75740.67,0.0,0.75599,0.00012,22.75607]
[1777505872981,35.9,75739.46,0.0,0.75583,0.00012,22.76402]
[1777505878016,35.9,75738.44,0.0,0.75569,0.00012,22.77081]
[1777505885072,35.9,75738.51,0.0,0.75567,0.00012,22.77168]
[1777505891114,35.91,75737.9,0.0,0.75558,0.00012,22.77627]
[1777505898163,35.91,75737.73,0.0,0.75554,0.00012,22.77802]
[1777505903198,35.91,75739.41,0.0,0.75575,0.00012,22.76812]
[1777505908233,35.91,75738.92,0.0,0.75569,0.00012,22.77072]
[1777505913269,35.91,75742.41,0.0,0.75614,0.00012,22.74713]
[1777505917296,35.91,75747.76,0.0,0.75678,0.00012,22.71642]
[1777505920317,35.91,75753.29,0.0,0.75744,0.00012,22.68458]
[1777505925352,35.91,75759.71,0.0,0.75821,0.00012,22.64741]
[1777505930387,35.91,75763.67,0.0,0.7587,0.00012,22.62349]
[1777505932401,35.9,75770.66,0.0,0.75955,0.00012,22.58242]
[1777505934414,35.9,75775.57,0.0,0.76014,0.00012,22.55336]
[1777505939450,35.9,75773.47,0.0,0.75992,0.00012,22.56421]
[1777505944485,35.89,75771.45,0.0,0.75972,0.00012,22.57399]
[1777505948517,35.88,75763.3,0.0,0.75878,0.00012,22.61944]
[1777505953548,35.88,75764.43,0.0,0.75895,0.00012,22.61107]
[1777505958583,35.87,75763.59,0.0,0.75889,0.00012,22.61416]
[1777505959590,35.87,75769.12,0.0,0.75955,0.00012,22.58161]
[1777505960596,35.87,75776.04,0.0,0.76039,0.00012,22.54094]
[1777505961604,35.87,75783.59,0.0,0.7613,0.00012,22.49654]
[1777505963618,35.87,75788.69,0.0,0.76191,0.00012,22.46607]
[1777505966639,35.86,75795.02,0.0,0.76269,0.00012,22.42773]
[1777505971674,35.86,75793.8,0.0,0.7626,0.00012,22.42959]
[1777505976709,35.85,75796.05,0.0,0.7629,0.00012,22.41465]
[1777505981743,35.85,75800.94,0.0,0.76352,0.00012,22.38428]
[1777505986780,35.84,75802.75,0.0,0.76376,0.00012,22.37198]
[1777505993453,35.83,75804.76,0.0,0.76404,0.00012,22.35824]
[1777505999873,35.83,75806.25,0.0,0.76425,0.00012,22.34728]
[1777506001891,35.82,75811.72,0.0,0.76492,0.00012,22.31427]
[1777506003524,35.82,75822.78,0.0,0.76623,0.00012,22.2485]
[1777506006922,35.82,75824.86,0.0,0.7665,0.00012,22.23473]
[1777506013595,35.81,75824.49,0.0,0.76649,0.00012,22.23494]
[1777506019007,35.81,75823.76,0.0,0.76645,0.00012,22.23728]
[1777506024042,35.8,75822.81,0.0,0.76636,0.00012,22.24129]
[1777506030084,35.79,75820.88,0.0,0.76617,0.00012,22.2508]
[1777506033735,35.79,75811.27,0.0,0.76509,0.00012,22.30292]
[1777506039154,35.78,75804.58,0.0,0.76433,0.00012,22.34059]
[1777506043805,35.78,75797.12,0.0,0.76348,0.00012,22.38261]
[1777506046196,35.78,75794.69,0.0,0.76321,0.00012,22.3962]
[1777506051254,35.77,75793.94,0.0,0.76315,0.00012,22.39881]
[1777506052248,35.77,75767.75,0.0,0.76003,0.00012,22.55226]
[1777506053254,35.77,75754.69,0.0,0.75847,0.00012,22.62809]
[1777506054262,35.77,75753.43,0.0,0.75831,0.00012,22.63553]
[1777506061313,35.77,75752.31,0.0,0.7582,0.00012,22.64119]
[1777506066347,35.76,75757.51,0.0,0.75884,0.00012,22.61002]
[1777506067354,35.76,75758.62,0.0,0.75898,0.00012,22.60331]
[1777506073394,35.76,75759.88,0.0,0.75916,0.00012,22.59448]
[1777506077423,35.75,75765.86,0.0,0.7599,0.00012,22.55843]
[1777506081452,35.75,75770.16,0.0,0.76044,0.00012,22.53173]
[1777506086486,35.74,75774.32,0.0,0.76098,0.00012,22.50557]
[1777506091521,35.74,75774.91,0.0,0.7611,0.00012,22.49686]
[1777506096556,35.73,75775.15,0.0,0.76117,0.00012,22.49364]
[1777506101591,35.72,75775.54,0.0,0.76125,0.00012,22.48952]
[1777506106626,35.72,75779.77,0.0,0.76179,0.00012,22.46286]
[1777506111664,35.71,75777.78,0.0,0.76159,0.00012,22.47264]
[1777506116697,35.71,75777.75,0.0,0.76161,0.00012,22.47144]
[1777506121731,35.7,75778.36,0.0,0.76171,0.00012,22.4664]
[1777506127773,35.7,75780.89,0.0,0.76206,0.00012,22.44929]
[1777506132808,35.69,75781.84,0.0,0.76221,0.00012,22.44183]
[1777506137843,35.68,75778.48,0.0,0.76185,0.00012,22.45962]
[1777506141872,35.68,75773.19,0.0,0.76124,0.00012,22.48931]
[1777506146906,35.67,75776.32,0.0,0.76165,0.00012,22.4691]
[1777506151941,35.67,75775.32,0.0,0.76159,0.00012,22.4698]
[1777506156978,35.66,75771.47,0.0,0.76116,0.00012,22.49069]
[1777506162012,35.65,75770.21,0.0,0.76104,0.00012,22.49632]
[1777506169062,35.65,75769.5,0.0,0.761,0.00012,22.49803]
[1777506174722,35.64,75770.05,0.0,0.7611,0.00012,22.49308]
[1777506177119,35.64,75763.87,0.0,0.76038,0.00012,22.52839]
[1777506180140,35.63,75758.24,0.0,0.75972,0.00012,22.56047]
[1777506182153,35.63,75753.08,0.0,0.75911,0.00012,22.59014]
[1777506187189,35.63,75757.55,0.0,0.75967,0.00012,22.56267]
[1777506190210,35.63,75763.28,0.0,0.76038,0.00012,22.52839]
[1777506195245,35.62,75767.18,0.0,0.76086,0.00012,22.50455]
[1777506201288,35.62,75767.09,0.0,0.76087,0.00012,22.50401]
[1777506206321,35.62,75769.49,0.0,0.76118,0.00012,22.48899]
[1777506211357,35.61,75770.79,0.0,0.76137,0.00012,22.47705]
[1777506216392,35.61,75773.04,0.0,0.76166,0.00012,22.46307]
[1777506221426,35.61,75771.27,0.0,0.76146,0.00012,22.47275]
[1777506228475,35.61,75770.71,0.0,0.76141,0.00012,22.47499]
[1777506233511,35.6,75770.75,0.0,0.76143,0.00012,22.47401]
[1777506240560,35.6,75771.43,0.0,0.76153,0.00012,22.46902]
[1777506245595,35.6,75777.15,0.0,0.76224,0.00012,22.43441]
[1777506249623,35.59,75784.17,0.0,0.76309,0.00012,22.39207]
[1777506251636,35.59,75787.15,0.0,0.76346,0.00012,22.37402]
[1777506256673,35.59,75788.68,0.0,0.76366,0.00012,22.36386]
[1777506261707,35.59,75790.73,0.0,0.76393,0.00012,22.35054]
[1777506265354,35.58,75803.01,0.0,0.76541,0.00012,22.27654]
[1777506266743,35.58,75803.01,0.0,0.76541,0.00012,22.27634]
[1777506268757,35.58,75821.55,0.0,0.76762,0.00012,22.16525]
[1777506269764,35.58,75823.42,0.0,0.76784,0.00012,22.15394]
[1777506274799,35.58,75824.96,0.0,0.76807,0.00012,22.14026]
[1777506279833,35.57,75827.13,0.0,0.76834,0.00012,22.12647]
[1777506282858,35.57,75805.69,0.0,0.7658,0.00012,22.25427]
[1777506283862,35.57,75802.61,0.0,0.76544,0.00012,22.27244]
[1777506287890,35.57,75801.86,0.0,0.76537,0.00012,22.2759]
[1777506291919,35.57,75811.38,0.0,0.76652,0.00012,22.21836]
[1777506294939,35.56,75816.9,0.0,0.76718,0.00012,22.18486]
[1777506299974,35.56,75820.84,0.0,0.76767,0.00012,22.16019]
[1777506302995,35.56,75831.69,0.0,0.76897,0.00012,22.09436]
[1777506305012,35.56,75837.45,0.0,0.76965,0.00012,22.05937]
[1777506310044,35.56,75833.75,0.0,0.76923,0.00012,22.08078]
[1777506315079,35.55,75832.75,0.0,0.76913,0.00012,22.08589]
[1777506321121,35.55,75827.47,0.0,0.76853,0.00012,22.11647]
[1777506326157,35.55,75827.41,0.0,0.76854,0.00012,22.11583]
[1777506331190,35.54,75827.93,0.0,0.76864,0.00012,22.10827]
[1777506336226,35.54,75827.33,0.0,0.76859,0.00012,22.11094]
[1777506342268,35.54,75826.01,0.0,0.76845,0.00012,22.11787]
[1777506348310,35.53,75822.14,0.0,0.76801,0.00012,22.13993]
[1777506353344,35.53,75817.15,0.0,0.76744,0.00012,22.16875]
[1777506359387,35.53,75816.31,0.0,0.76737,0.00012,22.17238]
[1777506364423,35.52,75816.81,0.0,0.76745,0.00012,22.16823]
[1777506369459,35.52,75815.09,0.0,0.76727,0.00012,22.17735]
[1777506376130,35.51,75814.75,0.0,0.76726,0.00012,22.17774]
[1777506378521,35.51,75805.91,0.0,0.76622,0.00012,22.23013]
[1777506379529,35.51,75799.87,0.0,0.7655,0.00012,22.26601]
[1777506381543,35.51,75798.62,0.0,0.76536,0.00012,22.27302]
[1777506386579,35.51,75801.67,0.0,0.76575,0.00012,22.25368]
[1777506391614,35.5,75800.67,0.0,0.76567,0.00012,22.25507]
[1777506393628,35.5,75793.63,0.0,0.76484,0.00012,22.29669]
[1777506394636,35.5,75786.51,0.0,0.76399,0.00012,22.33889]
[1777506395642,35.5,75784.66,0.0,0.76378,0.00012,22.34966]
[1777506397656,35.5,75777.22,0.0,0.76289,0.00012,22.39343]
[1777506399671,35.5,75767.86,0.0,0.76177,0.00012,22.44857]
[1777506400678,35.5,75764.71,0.0,0.7614,0.00012,22.46703]
[1777506405712,35.49,75769.37,0.0,0.76197,0.00012,22.43866]
[1777506408733,35.49,75780.35,0.0,0.7633,0.00012,22.37302]
[1777506413768,35.49,75780.45,0.0,0.76333,0.00012,22.37139]
[1777506418803,35.49,75778.0,0.0,0.76306,0.00012,22.38483]
[1777506423841,35.48,75778.13,0.0,0.7631,0.00012,22.3828]
[1777506428874,35.48,75779.67,0.0,0.76331,0.00012,22.37236]
[1777506433909,35.47,75781.23,0.0,0.76352,0.00012,22.36181]
[1777506437937,35.47,75789.11,0.0,0.76449,0.00012,22.31384]
[1777506443979,35.46,75789.5,0.0,0.76456,0.00012,22.3101]
[1777506449014,35.46,75793.99,0.0,0.76512,0.00012,22.2821]
[1777506454052,35.46,75793.65,0.0,0.76513,0.00012,22.27902]
[1777506459088,35.45,75795.09,0.0,0.76533,0.00012,22.26907]
[1777506462107,35.45,75800.33,0.0,0.76597,0.00012,22.23704]
[1777506466136,35.45,75805.76,0.0,0.76663,0.00012,22.20364]
[1777506471171,35.44,75807.07,0.0,0.76681,0.00012,22.19448]
[1777506476206,35.44,75804.45,0.0,0.76653,0.00012,22.20878]
[1777506481241,35.43,75804.72,0.0,0.76659,0.00012,22.20577]
[1777506486276,35.43,75804.28,0.0,0.76656,0.00012,22.20707]
[1777506492318,35.42,75806.32,0.0,0.76683,0.00012,22.19334]
[1777506499367,35.42,75806.0,0.0,0.76683,0.00012,22.19359]
[1777506504402,35.42,75806.13,0.0,0.76686,0.00012,22.19166]
[1777506509437,35.41,75807.9,0.0,0.76709,0.00012,22.17995]
[1777506514475,35.41,75812.24,0.0,0.76765,0.00012,22.14938]
[1777506519510,35.41,75806.33,0.0,0.76697,0.00012,22.18392]
[1777506524545,35.4,75805.68,0.0,0.76691,0.00012,22.18679]
[1777506529579,35.4,75801.9,0.0,0.76647,0.00012,22.2087]
[1777506534619,35.4,75801.59,0.0,0.76645,0.00012,22.2098]
[1777506539654,35.4,75804.3,0.0,0.76679,0.00012,22.19282]
[1777506544688,35.39,75804.01,0.0,0.76677,0.00012,22.19379]
[1777506549724,35.39,75804.72,0.0,0.76687,0.00012,22.18878]
[1777506554759,35.39,75805.35,0.0,0.76695,0.00012,22.18427]
[1777506559794,35.39,75805.27,0.0,0.76696,0.00012,22.18408]
[1777506564829,35.38,75806.73,0.0,0.76715,0.00012,22.17427]
[1777506572885,35.38,75806.46,0.0,0.76717,0.00012,22.17086]
[1777506576913,35.38,75800.6,0.0,0.76649,0.00012,22.20528]
[1777506577920,35.38,75788.97,0.0,0.7651,0.00012,22.27488]
[1777506578927,35.37,75787.4,0.0,0.76491,0.00012,22.28409]
[1777506582956,35.37,75781.67,0.0,0.76424,0.00012,22.31752]
[1777506587993,35.37,75779.15,0.0,0.76396,0.00012,22.33148]
[1777506593028,35.37,75776.49,0.0,0.76365,0.00012,22.34675]
[1777506594035,35.37,75769.76,0.0,0.76284,0.00012,22.38672]
[1777506595042,35.37,75764.13,0.0,0.76217,0.00012,22.42003]
[1777506600078,35.36,75765.29,0.0,0.76233,0.00012,22.41207]
[1777506605112,35.36,75765.06,0.0,0.76232,0.00012,22.41225]
[1777506610149,35.35,75763.68,0.0,0.76218,0.00012,22.41939]
[1777506616192,35.35,75764.68,0.0,0.76232,0.00012,22.41216]
[1777506622234,35.35,75765.99,0.0,0.76251,0.00012,22.40311]
[1777506628277,35.34,75766.88,0.0,0.76265,0.00012,22.39578]
[1777506630292,35.34,75775.97,0.0,0.76375,0.00012,22.34129]
[1777506631298,35.34,75779.05,0.0,0.76415,0.00012,22.31918]
[1777506633314,35.34,75783.09,0.0,0.76465,0.00012,22.29438]
[1777506638350,35.33,75783.12,0.0,0.76467,0.00012,22.2932]
[1777506643382,35.33,75783.05,0.0,0.76468,0.00012,22.29256]
[1777506648417,35.33,75782.66,0.0,0.76466,0.00012,22.2937]
[1777506653452,35.32,75782.18,0.0,0.76462,0.00012,22.29538]
[1777506658487,35.32,75781.77,0.0,0.7646,0.00012,22.29665]
[1777506663523,35.31,75787.44,0.0,0.7653,0.00012,22.26138]
[1777506668558,35.31,75789.59,0.0,0.76558,0.00012,22.2474]
[1777506672591,35.31,75782.78,0.0,0.76478,0.00012,22.28728]
[1777506678244,35.3,75779.87,0.0,0.76446,0.00012,22.30334]
[1777506683666,35.3,75779.82,0.0,0.76448,0.00012,22.30195]
[1777506688703,35.29,75784.08,0.0,0.76502,0.00012,22.27513]
[1777506694743,35.29,75783.46,0.0,0.765,0.00012,22.27394]
[1777506700786,35.28,75782.59,0.0,0.76492,0.00012,22.27776]
[1777506702801,35.28,75776.05,0.0,0.76414,0.00012,22.31645]
[1777506703808,35.28,75765.81,0.0,0.76291,0.00012,22.37746]
[1777506704816,35.28,75763.69,0.0,0.76266,0.00012,22.38984]
[1777506709852,35.28,75766.19,0.0,0.76299,0.00012,22.37353]
[1777506714884,35.27,75769.63,0.0,0.76343,0.00012,22.35171]
[1777506719919,35.27,75772.21,0.0,0.76376,0.00012,22.33507]
[1777506720928,35.27,75779.35,0.0,0.76463,0.00012,22.29206]
[1777506721933,35.27,75781.59,0.0,0.7649,0.00012,22.27843]
[1777506726968,35.27,75782.6,0.0,0.76504,0.00012,22.27151]
[1777506733010,35.26,75784.27,0.0,0.76526,0.00012,22.26039]
[1777506738045,35.26,75786.86,0.0,0.76559,0.00012,22.24388]
[1777506744087,35.25,75783.95,0.0,0.76526,0.00012,22.26023]
[1777506749122,35.25,75782.9,0.0,0.76515,0.00012,22.26555]
[1777506756172,35.25,75781.39,0.0,0.76502,0.00012,22.26974]
[1777506761206,35.24,75781.79,0.0,0.76509,0.00012,22.26633]
[1777506766240,35.24,75780.16,0.0,0.76491,0.00012,22.27515]
[1777506773290,35.24,75779.13,0.0,0.76481,0.00012,22.27993]
[1777506778326,35.23,75779.71,0.0,0.7649,0.00012,22.27546]
[1777506783360,35.23,75779.32,0.0,0.76487,0.00012,22.27684]
[1777506785374,35.23,75774.09,0.0,0.76425,0.00012,22.30786]
[1777506786381,35.23,75769.57,0.0,0.76371,0.00012,22.33452]
[1777506791426,35.22,75769.91,0.0,0.76378,0.00012,22.33134]
[1777506796461,35.22,75769.9,0.0,0.7638,0.00012,22.33025]
[1777506801496,35.22,75774.0,0.0,0.76431,0.00012,22.3046]
[1777506806531,35.21,75773.01,0.0,0.76421,0.00012,22.30955]
[1777506811566,35.21,75774.03,0.0,0.76438,0.00012,22.299]
[1777506814588,35.21,75782.63,0.0,0.76542,0.00012,22.24676]
[1777506819621,35.21,75787.47,0.0,0.76602,0.00012,22.21693]
[1777506824662,35.21,75788.05,0.0,0.7661,0.00012,22.21283]
[1777506829693,35.2,75788.32,0.0,0.76614,0.00012,22.21057]
[1777506834729,35.2,75794.38,0.0,0.76688,0.00012,22.17341]
[1777506840771,35.2,75799.22,0.0,0.76748,0.00012,22.14311]
[1777506841778,35.2,75806.39,0.0,0.76834,0.00012,22.09953]
[1777506846815,35.19,75810.93,0.0,0.7689,0.00012,22.071]
[1777506851848,35.19,75806.92,0.0,0.76844,0.00012,22.09428]
[1777506852855,35.19,75798.12,0.0,0.76739,0.00012,22.14733]
[1777506855876,35.19,75790.52,0.0,0.76649,0.00012,22.19268]
[1777506856884,35.19,75784.31,0.0,0.76575,0.00012,22.23005]
[1777506861918,35.19,75784.48,0.0,0.76578,0.00012,22.22841]
[1777506866952,35.18,75787.21,0.0,0.76612,0.00012,22.21141]
[1777506871988,35.18,75784.97,0.0,0.76588,0.00012,22.22084]
[1777506877024,35.18,75784.53,0.0,0.76584,0.00012,22.22301]
[1777506879647,35.18,75778.23,0.0,0.76509,0.00012,22.26062]
[1777506885079,35.18,75778.17,0.0,0.76509,0.00012,22.26032]
[1777506890114,35.18,75779.19,0.0,0.76523,0.00012,22.2536]
[1777506893136,35.18,75772.5,0.0,0.76443,0.00012,22.29356]
[1777506897166,35.17,75766.96,0.0,0.76377,0.00012,22.32639]
[1777506902201,35.17,75765.46,0.0,0.7636,0.00012,22.33472]
[1777506907236,35.17,75758.35,0.0,0.76275,0.00012,22.37662]
[1777506908243,35.17,75760.98,0.0,0.76307,0.00012,22.36068]
[1777506913278,35.17,75764.15,0.0,0.76347,0.00012,22.34083]
[1777506918316,35.16,75765.53,0.0,0.76366,0.00012,22.33168]
[1777506923348,35.16,75766.24,0.0,0.76376,0.00012,22.32658]
[1777506929390,35.16,75767.73,0.0,0.76396,0.00012,22.31666]
[1777506934426,35.16,75768.24,0.0,0.76405,0.00012,22.30937]
[1777506939460,35.15,75768.89,0.0,0.76415,0.00012,22.30471]
[1777506944494,35.15,75766.16,0.0,0.76383,0.00012,22.32031]
[1777506949530,35.15,75767.35,0.0,0.76399,0.00012,22.31234]
[1777506951544,35.15,75773.54,0.0,0.76475,0.00012,22.27457]
[1777506956579,35.14,75770.61,0.0,0.76441,0.00012,22.29142]
[1777506961614,35.14,75770.32,0.0,0.76439,0.00012,22.29242]
[1777506966649,35.14,75770.42,0.0,0.76442,0.00012,22.29106]
[1777506971684,35.14,75771.72,0.0,0.76459,0.00012,22.28251]
[1777506976719,35.13,75774.03,0.0,0.76488,0.00012,22.26797]
[1777506981754,35.13,75773.14,0.0,0.76478,0.00012,22.27272]
[1777506986788,35.13,75773.0,0.0,0.76478,0.00012,22.27298]
[1777506991829,35.13,75778.08,0.0,0.76543,0.00012,22.23813]
[1777506996859,35.13,75780.36,0.0,0.76572,0.00012,22.22352]
[1777507001894,35.12,75782.06,0.0,0.76594,0.00012,22.21244]
[1777507006929,35.12,75782.81,0.0,0.76605,0.00012,22.2071]
[1777507011964,35.12,75782.4,0.0,0.76601,0.00012,22.20878]
[1777507017000,35.11,75776.95,0.0,0.76537,0.00012,22.24079]
[1777507022035,35.11,75772.09,0.0,0.7648,0.00012,22.26925]
[1777507027071,35.11,75773.94,0.0,0.76504,0.00012,22.25753]
[1777507032106,35.11,75774.75,0.0,0.76514,0.00012,22.25224]
[1777507037140,35.11,75774.52,0.0,0.76512,0.00012,22.25319]
[1777507042176,35.11,75774.27,0.0,0.7651,0.00012,22.25425]
[1777507047211,35.1,75772.36,0.0,0.76488,0.00012,22.26529]
[1777507052246,35.1,75771.43,0.0,0.7648,0.00012,22.26689]
[1777507057281,35.1,75771.63,0.0,0.76483,0.00012,22.26518]
[1777507062317,35.1,75771.89,0.0,0.76487,0.00012,22.26314]
[1777507063323,35.1,75762.48,0.0,0.76373,0.00012,22.31971]
[1777507064330,35.1,75761.35,0.0,0.7636,0.00012,22.32634]
[1777507069365,35.1,75762.49,0.0,0.76376,0.00012,22.31857]
[1777507073393,35.09,75768.66,0.0,0.76452,0.00012,22.28066]
[1777507079434,35.09,75769.38,0.0,0.76463,0.00012,22.27512]
[1777507086484,35.08,75769.76,0.0,0.76471,0.00012,22.27123]
[1777507089505,35.08,75775.89,0.0,0.76546,0.00012,22.23344]
[1777507090512,35.08,75770.22,0.0,0.76478,0.00012,22.26745]
[1777507095547,35.08,75774.2,0.0,0.76527,0.00012,22.24286]
[1777507100583,35.08,75773.22,0.0,0.76516,0.00012,22.24823]
[1777507106625,35.08,75775.04,0.0,0.76539,0.00012,22.23672]
[1777507111661,35.08,75775.3,0.0,0.76545,0.00012,22.23131]
[1777507116695,35.07,75777.24,0.0,0.76569,0.00012,22.21929]
[1777507121730,35.07,75772.88,0.0,0.76517,0.00012,22.24537]
[1777507126766,35.07,75772.49,0.0,0.76513,0.00012,22.24742]
[1777507132807,35.07,75772.92,0.0,0.76519,0.00012,22.2445]
[1777507141870,35.07,75772.93,0.0,0.7652,0.00012,22.24401]
[1777507146904,35.07,75773.0,0.0,0.76521,0.00012,22.24337]
[1777507151941,35.07,75770.91,0.0,0.76497,0.00012,22.25555]
[1777507154961,35.07,75764.69,0.0,0.76422,0.00012,22.29263]
[1777507158992,35.06,75759.37,0.0,0.76359,0.00012,22.32405]
[1777507164023,35.06,75756.68,0.0,0.76328,0.00012,22.33946]
[1777507169059,35.06,75758.12,0.0,0.76346,0.00012,22.33018]
[1777507174095,35.06,75759.23,0.0,0.76363,0.00012,22.3194]
[1777507179129,35.06,75749.46,0.0,0.76246,0.00012,22.37745]
[1777507180136,35.06,75744.09,0.0,0.76181,0.00012,22.40949]
[1777507185170,35.05,75749.45,0.0,0.76247,0.00012,22.37663]
[1777507191832,35.05,75748.43,0.0,0.76235,0.00012,22.38279]
[1777507198263,35.05,75748.59,0.0,0.76236,0.00012,22.38198]
[1777507208339,35.05,75801.34,0.0,0.76877,0.00012,22.06163]
[1777507209339,35.05,75804.11,0.0,0.7691,0.00012,22.04474]
[1777507212057,35.05,75813.67,0.0,0.77025,0.00012,21.98603]
[1777507213367,35.05,75801.12,0.0,0.76875,0.00012,22.06261]
[1777507214376,35.05,75800.72,0.0,0.7687,0.00012,22.06494]
[1777507219409,35.05,75798.97,0.0,0.7685,0.00012,22.07522]
[1777507220417,35.05,75804.73,0.0,0.76919,0.00012,22.04007]
[1777507222128,35.05,75809.26,0.0,0.76973,0.00012,22.01244]
[1777507223439,35.05,75817.31,0.0,0.7707,0.00012,21.96313]
[1777507224444,35.05,75819.72,0.0,0.77098,0.00012,21.94835]
[1777507229485,35.05,75824.04,0.0,0.7715,0.00012,21.92175]
[1777507234514,35.05,75817.32,0.0,0.77072,0.00012,21.95946]
[1777507236528,35.05,75813.0,0.0,0.77021,0.00012,21.98583]
[1777507241564,35.04,75814.38,0.0,0.77038,0.00012,21.97695]
[1777507243577,35.04,75804.88,0.0,0.76925,0.00012,22.0349]
[1777507248612,35.04,75804.29,0.0,0.76918,0.00012,22.03819]
[1777507253648,35.04,75801.08,0.0,0.7688,0.00012,22.05744]
[1777507256668,35.04,75794.86,0.0,0.76806,0.00012,22.09511]
[1777507261704,35.04,75793.98,0.0,0.76795,0.00012,22.10035]
[1777507264725,35.04,75787.46,0.0,0.76717,0.00012,22.14014]
[1777507265730,35.04,75778.53,0.0,0.76609,0.00012,22.19434]
[1777507270767,35.04,75773.31,0.0,0.76545,0.00012,22.22615]
[1777507275801,35.04,75776.27,0.0,0.76581,0.00012,22.20824]
[1777507280836,35.04,75780.89,0.0,0.76637,0.00012,22.18006]
[1777507285873,35.04,75765.5,0.0,0.76451,0.00012,22.27313]
[1777507290910,35.04,75766.09,0.0,0.76459,0.00012,22.26925]
[1777507291915,35.04,75771.75,0.0,0.7653,0.00012,22.23158]
[1777507296948,35.04,75772.25,0.0,0.76537,0.00012,22.22798]
[1777507301984,35.04,75772.9,0.0,0.76546,0.00012,22.22358]
[1777507305008,35.04,75767.04,0.0,0.76475,0.00012,22.25892]
[1777507311046,35.04,75766.38,0.0,0.76467,0.00012,22.26264]
[1777507313059,35.04,75772.48,0.0,0.76541,0.00012,22.22575]
[1777507319102,35.04,75771.21,0.0,0.76526,0.00012,22.23339]
[1777507324137,35.04,75767.19,0.0,0.76477,0.00012,22.25763]
[1777507328164,35.04,75761.58,0.0,0.7641,0.00012,22.29135]
[1777507333201,35.03,75758.46,0.0,0.76372,0.00012,22.30977]
[1777507335216,35.03,75765.46,0.0,0.76458,0.00012,22.26739]
[1777507340250,35.03,75765.94,0.0,0.76464,0.00012,22.26404]
[1777507345285,35.03,75766.96,0.0,0.76478,0.00012,22.2574]
[1777507347299,35.03,75777.47,0.0,0.76605,0.00012,22.19364]
[1777507349315,35.03,75783.77,0.0,0.76682,0.00012,22.15533]
[1777507354348,35.03,75786.49,0.0,0.76717,0.00012,22.13515]
[1777507359383,35.03,75787.3,0.0,0.76727,0.00012,22.13011]
[1777507364421,35.03,75793.68,0.0,0.76804,0.00012,22.09118]
[1777507371467,35.03,75793.06,0.0,0.76797,0.00012,22.09458]
[1777507374488,35.03,75801.37,0.0,0.76897,0.00012,22.04388]
[1777507376502,35.03,75806.99,0.0,0.76965,0.00012,22.00955]
[1777507381537,35.03,75812.34,0.0,0.77029,0.00012,21.97661]
[1777507387580,35.03,75815.01,0.0,0.77061,0.00012,21.96]
[1777507393623,35.03,75817.7,0.0,0.77094,0.00012,21.94322]
[1777507398657,35.02,75816.6,0.0,0.77081,0.00012,21.9498]
[1777507403692,35.03,75817.57,0.0,0.77093,0.00012,21.94402]
[1777507408727,35.03,75816.15,0.0,0.77075,0.00012,21.95291]
[1777507413764,35.03,75812.26,0.0,0.77031,0.00012,21.9733]
[1777507418796,35.03,75806.05,0.0,0.76957,0.00012,22.01127]
[1777507423832,35.03,75794.5,0.0,0.76818,0.00012,22.08149]
[1777507425846,35.03,75787.67,0.0,0.76736,0.00012,22.12322]
[1777507429875,35.03,75780.89,0.0,0.76654,0.00012,22.16442]
[1777507434909,35.03,75777.24,0.0,0.7661,0.00012,22.18659]
[1777507441958,35.03,75778.09,0.0,0.76619,0.00012,22.18189]
[1777507443971,35.03,75784.24,0.0,0.76693,0.00012,22.14463]
[1777507449007,35.03,75796.44,0.0,0.7684,0.00012,22.07078]
[1777507454042,35.03,75801.56,0.0,0.76899,0.00012,22.04039]
[1777507459079,35.03,75802.09,0.0,0.76904,0.00012,22.03793]
[1777507465119,35.04,75803.7,0.0,0.76922,0.00012,22.02901]
[1777507470154,35.04,75805.56,0.0,0.76943,0.00012,22.01839]
[1777507475189,35.04,75804.84,0.0,0.76936,0.00012,22.0198]
[1777507480225,35.04,75809.36,0.0,0.7699,0.00012,21.99226]
[1777507485258,35.04,75805.98,0.0,0.76949,0.00012,22.01292]
[1777507489287,35.04,75800.73,0.0,0.76886,0.00012,22.04499]
[1777507491301,35.04,75792.36,0.0,0.76785,0.00012,22.09603]
[1777507494322,35.04,75785.74,0.0,0.76706,0.00012,22.13625]
[1777507495329,35.04,75779.81,0.0,0.76634,0.00012,22.17217]
[1777507500365,35.04,75776.9,0.0,0.76599,0.00012,22.18964]
[1777507506419,35.04,75773.44,0.0,0.76557,0.00012,22.21074]
[1777507511443,35.04,75767.48,0.0,0.76485,0.00012,22.24689]
[1777507516476,35.04,75768.72,0.0,0.765,0.00012,22.23939]
[1777507522533,35.04,75769.32,0.0,0.76507,0.00012,22.2356]
[1777507527554,35.04,75768.41,0.0,0.76497,0.00012,22.24095]
[1777507532591,35.04,75765.77,0.0,0.76467,0.00012,22.25357]
[1777507538648,35.04,75762.32,0.0,0.76425,0.00012,22.27437]
[1777507544405,35.04,75764.65,0.0,0.76453,0.00012,22.26025]
[1777507549717,35.04,75765.66,0.0,0.76465,0.00012,22.25414]
[1777507554751,35.04,75766.71,0.0,0.76479,0.00012,22.24735]
[1777507559786,35.04,75761.56,0.0,0.76417,0.00012,22.27802]
[1777507561803,35.04,75760.61,0.0,0.76406,0.00012,22.28365]
[1777507566835,35.04,75765.06,0.0,0.76461,0.00012,22.25651]
[1777507571869,35.04,75765.92,0.0,0.76472,0.00012,22.25104]
[1777507576904,35.03,75766.82,0.0,0.76483,0.00012,22.24529]
[1777507581940,35.03,75766.7,0.0,0.76482,0.00012,22.24563]
[1777507586978,35.03,75761.29,0.0,0.76417,0.00012,22.27784]
[1777507590004,35.03,75752.26,0.0,0.76308,0.00012,22.33201]
[1777507591011,35.03,75745.91,0.0,0.76233,0.00012,22.3667]
[1777507595040,35.03,75736.78,0.0,0.76122,0.00012,22.42129]
[1777507600076,35.03,75736.57,0.0,0.7612,0.00012,22.42229]
[1777507605110,35.03,75731.71,0.0,0.76061,0.00012,22.45116]
[1777507610147,35.03,75730.75,0.0,0.76049,0.00012,22.45667]
[1777507611151,35.03,75737.12,0.0,0.76127,0.00012,22.41855]
[1777507612158,35.03,75743.15,0.0,0.76201,0.00012,22.38244]
[1777507617193,35.03,75743.86,0.0,0.76209,0.00012,22.37842]
[1777507622228,35.03,75743.07,0.0,0.76199,0.00012,22.38337]
[1777507627263,35.03,75742.6,0.0,0.76193,0.00012,22.38641]
[1777507632299,35.03,75740.59,0.0,0.76168,0.00012,22.3987]
[1777507640354,35.03,75741.31,0.0,0.76176,0.00012,22.39481]
[1777507645390,35.03,75740.19,0.0,0.76162,0.00012,22.40179]
[1777507650424,35.03,75739.03,0.0,0.76147,0.00012,22.40896]
[1777507655459,35.03,75739.55,0.0,0.76155,0.00012,22.40262]
[1777507660494,35.04,75745.81,0.0,0.76231,0.00012,22.36535]
[1777507663537,35.04,75759.58,0.0,0.76398,0.00012,22.28277]
[1777507664545,35.04,75766.42,0.0,0.76481,0.00012,22.24156]
[1777507667555,35.04,75771.09,0.0,0.76537,0.00012,22.21349]
[1777507672590,35.04,75770.6,0.0,0.76531,0.00012,22.21679]
[1777507677626,35.04,75772.32,0.0,0.76551,0.00012,22.20658]
[1777507682661,35.04,75794.35,0.0,0.76817,0.00012,22.07293]
[1777507683667,35.04,75800.76,0.0,0.76894,0.00012,22.03396]
[1777507687696,35.04,75794.17,0.0,0.76814,0.00012,22.07439]
[1777507692731,35.04,75792.34,0.0,0.76792,0.00012,22.08566]
[1777507697765,35.04,75794.23,0.0,0.76815,0.00012,22.07418]
[1777507702800,35.04,75793.96,0.0,0.76811,0.00012,22.07573]
[1777507707840,35.04,75800.41,0.0,0.76889,0.00012,22.0364]
[1777507710862,35.04,75804.7,0.0,0.76941,0.00012,22.01011]
[1777507715638,35.04,75797.51,0.0,0.76857,0.00012,22.05034]
[1777507717911,35.04,75795.64,0.0,0.76834,0.00012,22.06187]
[1777507722946,35.04,75791.43,0.0,0.76783,0.00012,22.08773]
[1777507727981,35.04,75793.03,0.0,0.76802,0.00012,22.07816]
[1777507729996,35.04,75785.82,0.0,0.76715,0.00012,22.12225]
[1777507732013,35.04,75780.02,0.0,0.76644,0.00012,22.15762]
[1777507733017,35.04,75772.81,0.0,0.76557,0.00012,22.20145]
[1777507739059,35.04,75773.12,0.0,0.76561,0.00012,22.19963]
[1777507744095,35.04,75770.18,0.0,0.76525,0.00012,22.2174]
[1777507748122,35.04,75762.87,0.0,0.76437,0.00012,22.26139]
[1777507753157,35.04,75764.9,0.0,0.76462,0.00012,22.24883]
[1777507758193,35.04,75768.95,0.0,0.76511,0.00012,22.22412]
[1777507762220,35.04,75761.01,0.0,0.76415,0.00012,22.27214]
[1777507767255,35.04,75761.79,0.0,0.76424,0.00012,22.26741]
[1777507772290,35.04,75763.8,0.0,0.76451,0.00012,22.25181]
[1777507777325,35.04,75764.28,0.0,0.76457,0.00012,22.24891]
[1777507783374,35.04,75763.9,0.0,0.76452,0.00012,22.25108]
[1777507788406,35.04,75766.68,0.0,0.76486,0.00012,22.23415]
[1777507792435,35.04,75753.67,0.0,0.76329,0.00012,22.31234]
[1777507793442,35.04,75747.41,0.0,0.76253,0.00012,22.35002]
[1777507795456,35.04,75742.1,0.0,0.76188,0.00012,22.38192]
[1777507801499,35.04,75739.48,0.0,0.76155,0.00012,22.39769]
[1777507805526,35.04,75730.85,0.0,0.7605,0.00012,22.44926]
[1777507807540,35.04,75725.64,0.0,0.75986,0.00012,22.48046]
[1777507812575,35.04,75734.35,0.0,0.76092,0.00012,22.42866]
[1777507816605,35.04,75727.72,0.0,0.7601,0.00012,22.46858]
[1777507821640,35.04,75724.39,0.0,0.75969,0.00012,22.48864]
[1777507822647,35.04,75730.06,0.0,0.76039,0.00012,22.45486]
[1777507826680,35.04,75735.41,0.0,0.76103,0.00012,22.42323]
[1777507831713,35.05,75735.54,0.0,0.76106,0.00012,22.41953]
[1777507836748,35.05,75734.16,0.0,0.76088,0.00012,22.42825]
[1777507842791,35.05,75733.82,0.0,0.76083,0.00012,22.43078]
[1777507848834,35.05,75733.23,0.0,0.76075,0.00012,22.43474]
[1777507853926,35.05,75733.41,0.0,0.76077,0.00012,22.43401]
[1777507858962,35.05,75732.21,0.0,0.76061,0.00012,22.44149]
[1777507862993,35.05,75722.03,0.0,0.75936,0.00012,22.50233]
[1777507863999,35.05,75721.84,0.0,0.75934,0.00012,22.50334]
[1777507866695,35.05,75715.41,0.0,0.75855,0.00012,22.54185]
[1777507868032,35.05,75709.17,0.0,0.75777,0.00012,22.57935]
[1777507870043,35.06,75703.83,0.0,0.75709,0.00012,22.61177]
[1777507875078,35.06,75698.61,0.0,0.75641,0.00012,22.64445]
[1777507878100,35.07,75692.95,0.0,0.75569,0.00012,22.67887]
[1777507881120,35.07,75689.21,0.0,0.75521,0.00012,22.70178]
[1777507886845,35.08,75692.07,0.0,0.75553,0.00012,22.68661]
[1777507888169,35.08,75697.97,0.0,0.75626,0.00012,22.65211]
[1777507889177,35.08,75700.78,0.0,0.75659,0.00012,22.63622]
[1777507894212,35.09,75704.03,0.0,0.75697,0.00012,22.61552]
[1777507899248,35.09,75700.99,0.0,0.75656,0.00012,22.63539]
[1777507904282,35.1,75703.72,0.0,0.75686,0.00012,22.62116]
[1777507909326,35.1,75698.21,0.0,0.75615,0.00012,22.65528]
[1777507910326,35.1,75692.7,0.0,0.75546,0.00012,22.68806]
[1777507915360,35.11,75692.63,0.0,0.75542,0.00012,22.69001]
[1777507917373,35.11,75687.25,0.0,0.75474,0.00012,22.72222]
[1777507922414,35.12,75691.77,0.0,0.75527,0.00012,22.69711]
[1777507928453,35.12,75692.85,0.0,0.75537,0.00012,22.69256]
[1777507933489,35.13,75695.01,0.0,0.75561,0.00012,22.68141]
[1777507934494,35.13,75701.84,0.0,0.75645,0.00012,22.64106]
[1777507935503,35.13,75708.14,0.0,0.75723,0.00012,22.60378]
[1777507937516,35.13,75723.96,0.0,0.75918,0.00012,22.51]
[1777507945573,35.13,75729.01,0.0,0.75979,0.00012,22.48036]
[1777507950607,35.13,75729.74,0.0,0.75987,0.00012,22.47625]
[1777507955645,35.13,75735.88,0.0,0.76064,0.00012,22.43652]
[1777507960678,35.13,75737.39,0.0,0.76082,0.00012,22.42797]
[1777507965712,35.13,75737.55,0.0,0.76083,0.00012,22.42747]
[1777507970748,35.13,75738.53,0.0,0.76094,0.00012,22.42208]
[1777507976790,35.14,75742.31,0.0,0.76139,0.00012,22.40018]
[1777507981827,35.14,75741.79,0.0,0.76131,0.00012,22.40384]
[1777507982832,35.14,75746.84,0.0,0.76192,0.00012,22.37381]
[1777507987870,35.14,75741.14,0.0,0.76122,0.00012,22.40837]
[1777507989883,35.14,75735.65,0.0,0.76055,0.00012,22.44108]
[1777507991898,35.14,75728.65,0.0,0.75969,0.00012,22.48308]
[1777507996933,35.15,75726.52,0.0,0.7594,0.00012,22.49725]
[1777507999954,35.15,75715.58,0.0,0.75802,0.00012,22.56361]
[1777508004992,35.16,75710.05,0.0,0.75731,0.00012,22.59782]
[1777508008017,35.16,75704.9,0.0,0.75665,0.00012,22.62965]
[1777508012041,35.17,75710.24,0.0,0.7573,0.00012,22.59612]
[1777508017076,35.17,75711.74,0.0,0.75745,0.00012,22.58919]
[1777508022111,35.18,75711.99,0.0,0.75744,0.00012,22.58964]
[1777508027149,35.19,75715.0,0.0,0.75777,0.00012,22.57377]
[1777508032187,35.19,75716.26,0.0,0.75789,0.00012,22.56827]
[1777508037901,35.2,75711.45,0.0,0.75726,0.00012,22.59863]
[1777508042253,35.21,75703.09,0.0,0.75619,0.00012,22.6497]
[1777508044268,35.21,75696.72,0.0,0.7554,0.00012,22.68775]
[1777508047970,35.21,75690.39,0.0,0.7546,0.00012,22.72564]
[1777508053330,35.21,75690.7,0.0,0.75461,0.00012,22.72521]
[1777508058365,35.22,75689.36,0.0,0.75442,0.00012,22.73418]
[1777508061386,35.22,75682.78,0.0,0.75359,0.00012,22.77332]
[1777508063400,35.22,75679.56,0.0,0.75318,0.00012,22.79255]
[1777508068435,35.23,75677.22,0.0,0.75287,0.00012,22.80729]
[1777508073472,35.23,75675.04,0.0,0.7526,0.00012,22.81741]
[1777508076491,35.23,75681.21,0.0,0.75336,0.00012,22.78214]
[1777508078181,35.23,75686.94,0.0,0.75406,0.00012,22.74886]
[1777508080519,35.23,75688.09,0.0,0.75419,0.00012,22.74278]
[1777508086562,35.24,75688.56,0.0,0.75422,0.00012,22.7414]
[1777508088575,35.24,75680.1,0.0,0.75317,0.00012,22.79123]
[1777508093611,35.24,75679.41,0.0,0.75306,0.00012,22.79634]
[1777508098647,35.25,75678.08,0.0,0.75288,0.00012,22.80487]
[1777508103681,35.25,75673.48,0.0,0.75229,0.00012,22.83258]
[1777508108716,35.25,75670.64,0.0,0.75192,0.00012,22.84981]
[1777508112743,35.26,75665.77,0.0,0.7513,0.00012,22.87878]
[1777508117779,35.26,75667.93,0.0,0.75155,0.00012,22.86709]
[1777508122815,35.26,75668.07,0.0,0.75155,0.00012,22.86704]
[1777508127849,35.26,75664.02,0.0,0.75103,0.00012,22.89117]
[1777508132886,35.26,75658.79,0.0,0.75039,0.00012,22.91845]
[1777508133892,35.27,75653.91,0.0,0.74978,0.00012,22.94673]
[1777508136913,35.27,75660.32,0.0,0.75058,0.00012,22.90975]
[1777508139933,35.27,75651.88,0.0,0.74952,0.00012,22.95869]
[1777508140941,35.27,75649.81,0.0,0.74927,0.00013,22.97063]
[1777508142957,35.27,75655.46,0.0,0.74997,0.00012,22.93808]
[1777508144969,35.27,75664.29,0.0,0.75107,0.00012,22.88708]
[1777508150020,35.27,75661.76,0.0,0.75074,0.00012,22.90224]
[1777508155040,35.27,75666.86,0.0,0.75137,0.00012,22.87325]
[1777508160076,35.27,75671.61,0.0,0.75195,0.00012,22.84625]
[1777508165112,35.27,75670.76,0.0,0.75183,0.00012,22.85189]
[1777508170148,35.28,75670.58,0.0,0.75179,0.00012,22.85358]
[1777508175185,35.28,75672.11,0.0,0.75197,0.00012,22.84556]
[1777508177197,35.28,75689.71,0.0,0.75415,0.00012,22.74317]
[1777508178211,35.28,75693.91,0.0,0.75466,0.00012,22.71879]
[1777508179218,35.28,75699.65,0.0,0.75537,0.00012,22.68538]
[1777508181232,35.28,75703.51,0.0,0.75583,0.00012,22.66345]
[1777508186268,35.29,75706.2,0.0,0.75614,0.00012,22.64875]
[1777508191302,35.29,75714.63,0.0,0.75716,0.00012,22.59742]
[1777508192308,35.29,75719.73,0.0,0.75779,0.00012,22.56739]
[1777508197345,35.3,75719.13,0.0,0.75768,0.00012,22.57257]
[1777508202380,35.3,75719.33,0.0,0.75768,0.00012,22.57292]
[1777508207415,35.31,75719.75,0.0,0.7577,0.00012,22.57194]
[1777508212456,35.31,75719.17,0.0,0.75759,0.00012,22.57707]
[1777508217487,35.32,75721.35,0.0,0.75783,0.00012,22.56576]
[1777508222522,35.32,75721.48,0.0,0.75784,0.00012,22.56526]
[1777508226557,35.32,75712.34,0.0,0.75672,0.00012,22.61896]
[1777508227558,35.32,75709.15,0.0,0.75632,0.00012,22.63794]
[1777508231586,35.33,75694.27,0.0,0.75447,0.00012,22.72615]
[1777508232592,35.33,75685.75,0.0,0.75341,0.00012,22.77592]
[1777508236626,35.33,75676.18,0.0,0.75222,0.00012,22.8319]
[1777508239323,35.33,75674.45,0.0,0.752,0.00012,22.84222]
[1777508244678,35.33,75671.3,0.0,0.75159,0.00012,22.86113]
[1777508249394,35.33,75665.49,0.0,0.75087,0.00012,22.89506]
[1777508254749,35.33,75662.03,0.0,0.75045,0.00012,22.91201]
[1777508259784,35.33,75659.74,0.0,0.75016,0.00012,22.92551]
[1777508264820,35.33,75657.61,0.0,0.74989,0.00012,22.93805]
[1777508269855,35.34,75658.82,0.0,0.75003,0.00012,22.93122]
[1777508274889,35.34,75660.52,0.0,0.75024,0.00012,22.92174]
[1777508279924,35.34,75659.36,0.0,0.75009,0.00012,22.92863]
[1777508282946,35.34,75670.97,0.0,0.75153,0.00012,22.86175]
[1777508283951,35.34,75677.33,0.0,0.75232,0.00012,22.82502]
[1777508288987,35.34,75678.96,0.0,0.75251,0.00012,22.81589]
[1777508294022,35.34,75678.7,0.0,0.75247,0.00012,22.81783]
[1777508299057,35.34,75678.92,0.0,0.75248,0.00012,22.81731]
[1777508304092,35.35,75678.41,0.0,0.7524,0.00012,22.82114]
[1777508307113,35.35,75667.03,0.0,0.75098,0.00012,22.88746]
[1777508312148,35.35,75670.15,0.0,0.75138,0.00012,22.86636]
[1777508317185,35.35,75669.03,0.0,0.75123,0.00012,22.87343]
[1777508321210,35.35,75662.64,0.0,0.75043,0.00012,22.91078]
[1777508326246,35.35,75661.15,0.0,0.75024,0.00012,22.91973]
[1777508331281,35.36,75660.5,0.0,0.75015,0.00012,22.92384]
[1777508336316,35.36,75658.85,0.0,0.74993,0.00012,22.93365]
[1777508341351,35.36,75660.87,0.0,0.75018,0.00012,22.92234]
[1777508342358,35.36,75667.0,0.0,0.75094,0.00012,22.88706]
[1777508344372,35.36,75668.12,0.0,0.75108,0.00012,22.88081]
[1777508349407,35.36,75668.19,0.0,0.75107,0.00012,22.88099]
[1777508354441,35.36,75663.3,0.0,0.75045,0.00012,22.90976]
[1777508359477,35.36,75662.23,0.0,0.75031,0.00012,22.91623]
[1777508364512,35.37,75662.68,0.0,0.75036,0.00012,22.91408]
[1777508370236,35.37,75662.62,0.0,0.75035,0.00012,22.91477]
[1777508376595,35.37,75663.42,0.0,0.75046,0.00012,22.90715]
[1777508381637,35.37,75664.01,0.0,0.75052,0.00012,22.90412]
[1777508382641,35.37,75672.51,0.0,0.75158,0.00012,22.85501]
[1777508383645,35.37,75687.13,0.0,0.75339,0.00012,22.7703]
[1777508384653,35.37,75691.73,0.0,0.75396,0.00012,22.74368]
[1777508387673,35.37,75694.48,0.0,0.75428,0.00012,22.72817]
[1777508392709,35.38,75697.78,0.0,0.75467,0.00012,22.71004]
[1777508397744,35.38,75696.37,0.0,0.75448,0.00012,22.71908]
[1777508402778,35.38,75695.39,0.0,0.75433,0.00012,22.72598]
[1777508405799,35.38,75704.16,0.0,0.75541,0.00012,22.67502]
[1777508410834,35.38,75707.62,0.0,0.75583,0.00012,22.65495]
[1777508414863,35.38,75702.56,0.0,0.75521,0.00012,22.68464]
[1777508420905,35.38,75703.82,0.0,0.75536,0.00012,22.67735]
[1777508423928,35.39,75691.25,0.0,0.7538,0.00012,22.75103]
[1777508428962,35.39,75687.57,0.0,0.75334,0.00012,22.77302]
[1777508433998,35.39,75687.37,0.0,0.75332,0.00012,22.77151]
[1777508438033,35.39,75678.26,0.0,0.75218,0.00012,22.82483]
[1777508446089,35.4,75679.41,0.0,0.75231,0.00012,22.81896]
[1777508448103,35.4,75673.51,0.0,0.75157,0.00012,22.85321]
[1777508453139,35.4,75670.76,0.0,0.75122,0.00012,22.86977]
[1777508454145,35.4,75663.84,0.0,0.75036,0.00012,22.90972]
[1777508459181,35.4,75663.04,0.0,0.75025,0.00012,22.91456]
[1777508464216,35.4,75664.98,0.0,0.75049,0.00012,22.90379]
[1777508469249,35.4,75662.27,0.0,0.75015,0.00012,22.91963]
[1777508474285,35.4,75662.46,0.0,0.75016,0.00012,22.91889]
[1777508479320,35.4,75663.45,0.0,0.75028,0.00012,22.91346]
[1777508484354,35.41,75661.55,0.0,0.75004,0.00012,22.92472]
[1777508489391,35.41,75663.73,0.0,0.7503,0.00012,22.91248]
[1777508493419,35.41,75656.34,0.0,0.7494,0.00012,22.95172]
[1777508498454,35.41,75656.29,0.0,0.74939,0.00012,22.95201]
[1777508503490,35.41,75658.02,0.0,0.74961,0.00012,22.94209]
[1777508508524,35.41,75661.29,0.0,0.75001,0.00012,22.92342]
[1777508513561,35.41,75661.02,0.0,0.74998,0.00012,22.92513]
[1777508518595,35.41,75659.92,0.0,0.74984,0.00012,22.93153]
[1777508521615,35.41,75654.82,0.0,0.7492,0.00012,22.96084]
[1777508522622,35.41,75647.66,0.0,0.74831,0.00012,23.00181]
[1777508527658,35.41,75635.98,0.0,0.74685,0.00013,23.06826]
[1777508528664,35.41,75630.38,0.0,0.74615,0.00013,23.1001]
[1777508533699,35.41,75627.0,0.0,0.74573,0.00013,23.1191]
[1777508538735,35.4,75631.4,0.0,0.74629,0.00013,23.09371]
[1777508541436,35.4,75637.02,0.0,0.747,0.00013,23.06162]
[1777508545791,35.4,75631.08,0.0,0.74625,0.00013,23.09544]
[1777508551506,35.4,75628.57,0.0,0.74596,0.00013,23.10616]
[1777508556866,35.4,75621.73,0.0,0.74511,0.00013,23.1448]
[1777508561607,35.4,75641.48,0.0,0.7476,0.00013,23.03185]
[1777508562907,35.4,75650.58,0.0,0.74874,0.00012,22.97974]
[1777508563913,35.4,75653.86,0.0,0.74914,0.00012,22.96097]
[1777508568950,35.4,75650.85,0.0,0.74877,0.00012,22.97834]
[1777508571677,35.4,75645.46,0.0,0.74809,0.00012,23.00919]
[1777508573984,35.4,75641.05,0.0,0.74754,0.00013,23.03429]
[1777508579020,35.4,75640.89,0.0,0.74753,0.00013,23.03495]
[1777508581748,35.4,75648.49,0.0,0.74848,0.00012,22.99141]
[1777508587076,35.4,75650.28,0.0,0.7487,0.00012,22.98111]
[1777508592110,35.4,75650.68,0.0,0.74875,0.00012,22.97883]
[1777508597146,35.4,75651.62,0.0,0.74887,0.00012,22.97339]
[1777508602180,35.4,75652.69,0.0,0.74901,0.00012,22.96718]
[1777508607215,35.4,75653.17,0.0,0.74907,0.00012,22.96435]
[1777508612250,35.4,75657.54,0.0,0.74964,0.00012,22.93575]
[1777508618292,35.4,75658.97,0.0,0.74982,0.00012,22.92752]
[1777508623327,35.4,75656.84,0.0,0.74955,0.00012,22.93973]
[1777508628362,35.4,75658.88,0.0,0.7498,0.00012,22.92799]
[1777508633397,35.4,75659.59,0.0,0.74989,0.00012,22.92389]
[1777508638431,35.4,75659.62,0.0,0.7499,0.00012,22.92371]
[1777508641454,35.4,75665.42,0.0,0.75062,0.00012,22.89036]
[1777508646488,35.4,75666.0,0.0,0.75069,0.00012,22.8872]
[1777508650525,35.4,75674.58,0.0,0.75175,0.00012,22.83786]
[1777508652530,35.4,75675.96,0.0,0.75192,0.00012,22.83008]
[1777508654544,35.4,75684.18,0.0,0.75293,0.00012,22.78261]
[1777508655552,35.4,75684.77,0.0,0.753,0.00012,22.77926]
[1777508660587,35.4,75697.88,0.0,0.75464,0.00012,22.70208]
[1777508661594,35.4,75699.98,0.0,0.7549,0.00012,22.68964]
[1777508666629,35.39,75703.48,0.0,0.75535,0.00012,22.66836]
[1777508672671,35.39,75706.91,0.0,0.75581,0.00012,22.64392]
[1777508677706,35.39,75706.67,0.0,0.7558,0.00012,22.64462]
[1777508683748,35.39,75705.41,0.0,0.75566,0.00012,22.65117]
[1777508690797,35.39,75701.54,0.0,0.75517,0.00012,22.67449]
[1777508695832,35.39,75705.24,0.0,0.7556,0.00012,22.65384]
[1777508700866,35.39,75705.78,0.0,0.75565,0.00012,22.65144]
[1777508703888,35.4,75713.63,0.0,0.75661,0.00012,22.60598]
[1777508705902,35.39,75720.1,0.0,0.75742,0.00012,22.5674]
[1777508707934,35.39,75719.56,0.0,0.75736,0.00012,22.57005]
[1777508710940,35.39,75727.24,0.0,0.75832,0.00012,22.52399]
[1777508712665,35.39,75725.75,0.0,0.75814,0.00012,22.53242]
[1777508714968,35.39,75719.22,0.0,0.75735,0.00012,22.57059]
[1777508717988,35.38,75715.74,0.0,0.75693,0.00012,22.59034]
[1777508718995,35.39,75710.47,0.0,0.75628,0.00012,22.62147]
[1777508724030,35.38,75710.21,0.0,0.75626,0.00012,22.62245]
[1777508727050,35.38,75715.69,0.0,0.75694,0.00012,22.58986]
[1777508728058,35.38,75723.85,0.0,0.75795,0.00012,22.54154]
[1777508729068,35.38,75735.56,0.0,0.75939,0.00012,22.47212]
[1777508734100,35.38,75736.53,0.0,0.75955,0.00012,22.46175]
[1777508739136,35.37,75739.59,0.0,0.75995,0.00012,22.44223]
[1777508744170,35.37,75741.57,0.0,0.76022,0.00012,22.4291]
[1777508749205,35.36,75740.98,0.0,0.76018,0.00012,22.43116]
[1777508755247,35.36,75741.71,0.0,0.7603,0.00012,22.42505]
[1777508760281,35.35,75743.89,0.0,0.7606,0.00012,22.41067]
[1777508765316,35.35,75746.89,0.0,0.76099,0.00012,22.39146]
[1777508770352,35.34,75745.42,0.0,0.76084,0.00012,22.3988]
[1777508775387,35.34,75745.73,0.0,0.7609,0.00012,22.39552]
[1777508780422,35.33,75747.69,0.0,0.76117,0.00012,22.38242]
[1777508785457,35.33,75749.35,0.0,0.7614,0.00012,22.37091]
[1777508790493,35.32,75751.43,0.0,0.76168,0.00012,22.35745]
[1777508795527,35.32,75747.37,0.0,0.76123,0.00012,22.37672]
[1777508798547,35.32,75755.07,0.0,0.76218,0.00012,22.33014]
[1777508800563,35.31,75757.02,0.0,0.76243,0.00012,22.3181]
[1777508805597,35.31,75758.38,0.0,0.76262,0.00012,22.30889]
[1777508810641,35.31,75760.51,0.0,0.7629,0.00012,22.29501]
[1777508815675,35.3,75760.34,0.0,0.76291,0.00012,22.29448]
[1777508817691,35.3,75766.18,0.0,0.76363,0.00012,22.25888]
[1777508822724,35.29,75765.82,0.0,0.76362,0.00012,22.25894]
[1777508824738,35.29,75759.33,0.0,0.76285,0.00012,22.29732]
[1777508829773,35.29,75755.75,0.0,0.76244,0.00012,22.31728]
[1777508834809,35.28,75757.95,0.0,0.76273,0.00012,22.30281]
[1777508837830,35.28,75766.77,0.0,0.76381,0.00012,22.24932]
[1777508842864,35.27,75769.24,0.0,0.76415,0.00012,22.23288]
[1777508847899,35.27,75769.12,0.0,0.76416,0.00012,22.23214]
[1777508850922,35.27,75762.86,0.0,0.76342,0.00012,22.26871]
[1777508853940,35.26,75769.25,0.0,0.76423,0.00012,22.22601]
[1777508858975,35.26,75771.16,0.0,0.76449,0.00012,22.2132]
[1777508864016,35.25,75766.19,0.0,0.76392,0.00012,22.24151]
[1777508869046,35.25,75769.28,0.0,0.76433,0.00012,22.221]
[1777508874081,35.24,75769.73,0.0,0.76442,0.00012,22.21641]
[1777508879116,35.24,75770.58,0.0,0.76456,0.00012,22.2095]
[1777508882138,35.23,75778.84,0.0,0.76558,0.00012,22.15879]
[1777508885159,35.23,75780.17,0.0,0.76575,0.00012,22.14981]
[1777508890194,35.22,75776.27,0.0,0.76532,0.00012,22.17135]
[1777508895228,35.22,75775.76,0.0,0.76529,0.00012,22.17278]
[1777508900264,35.21,75775.22,0.0,0.76526,0.00012,22.17443]
[1777508905299,35.21,75766.56,0.0,0.76424,0.00012,22.22486]
[1777508906306,35.21,75764.85,0.0,0.76404,0.00012,22.23476]
[1777508911341,35.2,75763.95,0.0,0.76399,0.00012,22.23475]
[1777508914362,35.2,75757.76,0.0,0.76326,0.00012,22.27089]
[1777508920133,35.19,75756.25,0.0,0.76311,0.00012,22.27831]
[1777508925438,35.19,75756.99,0.0,0.76324,0.00012,22.27164]
[1777508928460,35.18,75763.08,0.0,0.76399,0.00012,22.2345]
[1777508933495,35.18,75763.45,0.0,0.76406,0.00012,22.23086]
[1777508938530,35.17,75762.94,0.0,0.76403,0.00012,22.23255]
[1777508943567,35.17,75758.86,0.0,0.76356,0.00012,22.25568]
[1777508950616,35.16,75759.66,0.0,0.76369,0.00012,22.24882]
[1777508955651,35.16,75761.98,0.0,0.764,0.00012,22.23346]
[1777508957665,35.16,75768.11,0.0,0.76476,0.00012,22.19608]
[1777508962700,35.15,75768.07,0.0,0.76477,0.00012,22.19514]
[1777508967734,35.15,75770.06,0.0,0.76505,0.00012,22.18153]
[1777508972771,35.14,75771.63,0.0,0.76529,0.00012,22.16691]
[1777508977808,35.14,75775.89,0.0,0.76584,0.00012,22.13959]
[1777508982844,35.13,75776.77,0.0,0.76597,0.00012,22.1328]
[1777508987878,35.13,75778.38,0.0,0.76619,0.00012,22.12166]
[1777508992913,35.12,75783.11,0.0,0.76679,0.00012,22.09169]
[1777508993920,35.12,75788.36,0.0,0.76743,0.00012,22.05966]
[1777508998955,35.12,75791.08,0.0,0.76778,0.00012,22.04204]
[1777509000974,35.12,75793.98,0.0,0.76814,0.00012,22.02383]
[1777509002984,35.12,75803.25,0.0,0.76925,0.00012,21.9673]
[1777509004999,35.12,75805.92,0.0,0.76958,0.00012,21.95079]
[1777509010049,35.12,75809.53,0.0,0.77002,0.00012,21.92829]
[1777509012062,35.11,75816.84,0.0,0.7709,0.00012,21.88323]
[1777509017096,35.11,75815.93,0.0,0.7708,0.00012,21.88824]
[1777509022131,35.11,75823.0,0.0,0.77167,0.00012,21.84385]
[1777509026159,35.11,75831.84,0.0,0.77274,0.00012,21.78847]
[1777509030187,35.1,75826.08,0.0,0.77207,0.00012,21.82293]
[1777509035223,35.1,75827.46,0.0,0.77229,0.00012,21.80941]
[1777509040258,35.09,75829.66,0.0,0.77258,0.00012,21.79414]
[1777509045295,35.09,75832.77,0.0,0.77298,0.00012,21.77359]
[1777509051061,35.08,75835.56,0.0,0.77335,0.00012,21.75463]
[1777509056373,35.08,75839.19,0.0,0.77381,0.00012,21.7308]
[1777509061131,35.07,75844.65,0.0,0.77448,0.00012,21.69566]
[1777509066442,35.07,75851.86,0.0,0.77536,0.00012,21.64978]
[1777509067477,35.07,75854.4,0.0,0.77567,0.00012,21.6335]
[1777509068458,35.07,75847.7,0.0,0.77488,0.00012,21.67489]
[1777509069464,35.07,75842.02,0.0,0.77421,0.00012,21.70962]
[1777509074499,35.06,75842.19,0.0,0.77426,0.00012,21.70692]
[1777509079534,35.06,75851.15,0.0,0.77534,0.00012,21.65047]
[1777509081547,35.06,75852.77,0.0,0.77554,0.00012,21.64014]
[1777509086584,35.05,75856.66,0.0,0.77602,0.00012,21.61494]
[1777509089606,35.05,75861.82,0.0,0.77664,0.00012,21.58242]
[1777509091619,35.05,75873.16,0.0,0.778,0.00012,21.50814]
[1777509092626,35.05,75874.07,0.0,0.77811,0.00012,21.50231]
[1777509097661,35.05,75869.03,0.0,0.77753,0.00012,21.53294]
[1777509102696,35.05,75866.22,0.0,0.77721,0.00012,21.54978]
[1777509106724,35.05,75872.7,0.0,0.77798,0.00012,21.50909]
[1777509108739,35.05,75874.61,0.0,0.77821,0.00012,21.4971]
[1777509110753,35.05,75882.04,0.0,0.77909,0.00012,21.45052]
[1777509111760,35.05,75889.75,0.0,0.77999,0.00012,21.40243]
[1777509112767,35.04,75891.55,0.0,0.7802,0.00012,21.39108]
[1777509115787,35.04,75901.09,0.0,0.78132,0.00012,21.33136]
[1777509119815,35.04,75909.36,0.0,0.78228,0.00012,21.27936]
[1777509121829,35.04,75917.12,0.0,0.78319,0.00012,21.23039]
[1777509122835,35.04,75925.58,0.0,0.78417,0.00012,21.1772]
[1777509123845,35.04,75925.34,0.0,0.78414,0.00012,21.17863]
[1777509125857,35.04,75933.96,0.0,0.78514,0.00012,21.12419]
[1777509126865,35.04,75937.4,0.0,0.78553,0.00012,21.10248]
[1777509129886,35.04,75943.17,0.0,0.7862,0.00011,21.06614]
[1777509130893,35.04,75944.85,0.0,0.78639,0.00011,21.05568]
[1777509133914,35.04,75951.83,0.0,0.78719,0.00011,21.0117]
[1777509138949,35.04,75949.33,0.0,0.78691,0.00011,21.02711]
[1777509143984,35.04,75955.55,0.0,0.78762,0.00011,20.98739]
[1777509149022,35.04,75951.65,0.0,0.78717,0.00011,21.01233]
[1777509154058,35.04,75947.26,0.0,0.78669,0.00011,21.03686]
[1777509155064,35.04,75937.6,0.0,0.78558,0.00012,21.09786]
[1777509156072,35.04,75932.67,0.0,0.78501,0.00012,21.12893]
[1777509158136,35.04,75913.2,0.0,0.78276,0.00012,21.25138]
[1777509159100,35.04,75898.38,0.0,0.78103,0.00012,21.34437]
[1777509160106,35.04,75890.4,0.0,0.7801,0.00012,21.39424]
[1777509161123,35.04,75885.75,0.0,0.77956,0.00012,21.42334]
[1777509162116,35.04,75876.77,0.0,0.7785,0.00012,21.47932]
[1777509167151,35.04,75876.49,0.0,0.77847,0.00012,21.48095]
[1777509170172,35.04,75883.11,0.0,0.77925,0.00012,21.43969]
[1777509171179,35.04,75886.34,0.0,0.77963,0.00012,21.41959]
[1777509176214,35.04,75885.8,0.0,0.77956,0.00012,21.42322]
[1777509181249,35.04,75883.04,0.0,0.77923,0.00012,21.44061]
[1777509182256,35.04,75877.89,0.0,0.77863,0.00012,21.47271]
[1777509186284,35.04,75874.14,0.0,0.77819,0.00012,21.49593]
[1777509190312,35.04,75879.2,0.0,0.77878,0.00012,21.46436]
[1777509195347,35.04,75877.11,0.0,0.77854,0.00012,21.4774]
[1777509200382,35.04,75878.68,0.0,0.77872,0.00012,21.46759]
[1777509205420,35.04,75879.13,0.0,0.77878,0.00012,21.46484]
[1777509210455,35.04,75880.68,0.0,0.77896,0.00012,21.45517]
[1777509215490,35.04,75889.04,0.0,0.77996,0.00012,21.39935]
[1777509220525,35.04,75895.23,0.0,0.78069,0.00012,21.36062]
[1777509225559,35.04,75898.25,0.0,0.78104,0.00012,21.34167]
[1777509230595,35.04,75909.05,0.0,0.7823,0.00012,21.27387]
[1777509232385,35.04,75916.5,0.0,0.78317,0.00012,21.22699]
[1777509237645,35.04,75907.36,0.0,0.78211,0.00012,21.28423]
[1777509239658,35.04,75905.04,0.0,0.78184,0.00012,21.29862]
[1777509242456,35.04,75919.07,0.0,0.78347,0.00012,21.21031]
[1777509247713,35.04,75917.34,0.0,0.78328,0.00012,21.22099]
[1777509252749,35.04,75919.39,0.0,0.78352,0.00012,21.2079]
[1777509253756,35.04,75914.21,0.0,0.78292,0.00012,21.2404]
[1777509258791,35.04,75915.81,0.0,0.78311,0.00012,21.22988]
[1777509261812,35.04,75928.47,0.0,0.78458,0.00012,21.14983]
[1777509263829,35.04,75930.23,0.0,0.78479,0.00012,21.13855]
[1777509269872,35.04,75931.65,0.0,0.78495,0.00012,21.12957]
[1777509275911,35.04,75929.21,0.0,0.78469,0.00012,21.14155]
[1777509280946,35.04,75925.32,0.0,0.78424,0.00012,21.16639]
[1777509281954,35.04,75918.9,0.0,0.78349,0.00012,21.20683]
[1777509282960,35.04,75914.43,0.0,0.78298,0.00012,21.23493]
[1777509287995,35.04,75915.3,0.0,0.78308,0.00012,21.22935]
[1777509293030,35.04,75914.62,0.0,0.783,0.00012,21.23349]
[1777509298066,35.04,75912.53,0.0,0.78276,0.00012,21.24647]
[1777509302094,35.04,75911.46,0.0,0.78264,0.00012,21.25295]
[1777509304108,35.04,75918.36,0.0,0.78344,0.00012,21.20952]
[1777509307130,35.04,75926.38,0.0,0.78437,0.00012,21.159]
[1777509309143,35.04,75930.11,0.0,0.7848,0.00012,21.13549]
[1777509314178,35.04,75930.49,0.0,0.78485,0.00012,21.13321]
[1777509319213,35.04,75929.42,0.0,0.78472,0.00012,21.14018]
[1777509321227,35.04,75935.07,0.0,0.78537,0.00012,21.10462]
[1777509326266,35.04,75937.63,0.0,0.78566,0.00012,21.08873]
[1777509327272,35.04,75952.91,0.0,0.78741,0.00011,20.99227]
[1777509328278,35.04,75975.32,0.0,0.78997,0.00011,20.85031]
[1777509329285,35.04,75970.15,0.0,0.78938,0.00011,20.88334]
[1777509333318,35.04,75976.74,0.0,0.79015,0.00011,20.8376]
[1777509334321,35.04,75983.18,0.0,0.79089,0.00011,20.79655]
[1777509336334,35.04,75984.79,0.0,0.79107,0.00011,20.7863]
[1777509341371,35.04,75996.15,0.0,0.79236,0.00011,20.71374]
[1777509342377,35.04,75997.73,0.0,0.79253,0.00011,20.70371]
[1777509345404,35.04,76006.46,0.0,0.79352,0.00011,20.64795]
[1777509350434,35.04,76005.89,0.0,0.79345,0.00011,20.65174]
[1777509353455,35.04,76028.81,0.0,0.79602,0.00011,20.50498]
[1777509355469,35.04,76043.15,0.0,0.79761,0.00011,20.4131]
[1777509356475,35.04,76053.54,0.0,0.79876,0.00011,20.34644]
[1777509359497,35.04,76045.44,0.0,0.79785,0.00011,20.3993]
[1777509364534,35.04,76047.68,0.0,0.79809,0.00011,20.38557]
[1777509365539,35.04,76042.29,0.0,0.79748,0.00011,20.42058]
[1777509367576,35.05,76029.32,0.0,0.79603,0.00011,20.50471]
[1777509368570,35.05,76024.51,0.0,0.79548,0.00011,20.53615]
[1777509370584,35.05,76037.2,0.0,0.79689,0.00011,20.4548]
[1777509371592,35.05,76038.52,0.0,0.79704,0.00011,20.44655]
[1777509373606,35.05,76027.93,0.0,0.79584,0.00011,20.51532]
[1777509375619,35.05,76021.71,0.0,0.79514,0.00011,20.55547]
[1777509377634,35.05,76004.42,0.0,0.79319,0.00011,20.6666]
[1777509378640,35.05,75996.27,0.0,0.79227,0.00011,20.71875]
[1777509379647,35.05,75994.22,0.0,0.79204,0.00011,20.732]
[1777509384682,35.06,75990.87,0.0,0.79165,0.00011,20.75412]
[1777509389718,35.06,75993.9,0.0,0.79198,0.00011,20.73515]
[1777509393519,35.06,75983.61,0.0,0.79084,0.00011,20.79738]
[1777509394753,35.06,75980.35,0.0,0.79047,0.00011,20.81817]
[1777509396770,35.06,75971.57,0.0,0.78947,0.00011,20.874]
[1777509397774,35.06,75970.1,0.0,0.7893,0.00011,20.88326]
[1777509403589,35.06,75978.32,0.0,0.79024,0.00011,20.83074]
[1777509408851,35.06,75978.56,0.0,0.79026,0.00011,20.82976]
[1777509409858,35.06,75971.67,0.0,0.78947,0.00011,20.87362]
[1777509414893,35.06,75973.47,0.0,0.78968,0.00011,20.86241]
[1777509417914,35.06,75980.77,0.0,0.7905,0.00011,20.81617]
[1777509420936,35.06,75981.21,0.0,0.79055,0.00011,20.81366]
[1777509425971,35.06,75980.87,0.0,0.7905,0.00011,20.81637]
[1777509431006,35.06,75981.99,0.0,0.79062,0.00011,20.80991]
[1777509435037,35.06,75989.71,0.0,0.79148,0.00011,20.76109]
[1777509436044,35.06,76011.42,0.0,0.79393,0.00011,20.62263]
[1777509437076,35.06,76011.1,0.0,0.79389,0.00011,20.62482]
[1777509439077,35.06,76027.33,0.0,0.79571,0.00011,20.52091]
[1777509440083,35.06,76034.79,0.0,0.79654,0.00011,20.47304]
[1777509441091,35.06,76030.43,0.0,0.79606,0.00011,20.50107]
[1777509446126,35.07,76034.3,0.0,0.79648,0.00011,20.47694]
[1777509451161,35.07,76035.86,0.0,0.79667,0.00011,20.46381]
[1777509456196,35.07,76035.13,0.0,0.79658,0.00011,20.46893]
[1777509457204,35.07,76029.68,0.0,0.79597,0.00011,20.50395]
[1777509459217,35.07,76036.68,0.0,0.79674,0.00011,20.45923]
[1777509464253,35.07,76042.79,0.0,0.79741,0.00011,20.42085]
[1777509466267,35.07,76048.05,0.0,0.79799,0.00011,20.38754]
[1777509468280,35.07,76053.24,0.0,0.79856,0.00011,20.35443]
[1777509471302,35.08,76046.43,0.0,0.79779,0.00011,20.39879]
[1777509472309,35.08,76038.05,0.0,0.79686,0.00011,20.45276]
[1777509473315,35.08,76039.02,0.0,0.79697,0.00011,20.4466]
[1777509478350,35.08,76037.65,0.0,0.7968,0.00011,20.45604]
[1777509482384,35.08,76044.65,0.0,0.79757,0.00011,20.41142]
[1777509483386,35.08,76052.04,0.0,0.79839,0.00011,20.36414]
[1777509484393,35.08,76061.51,0.0,0.79944,0.00011,20.30315]
[1777509485400,35.08,76069.59,0.0,0.80033,0.00011,20.25126]
[1777509486408,35.08,76070.49,0.0,0.80042,0.00011,20.24561]
[1777509491443,35.08,76061.14,0.0,0.79939,0.00011,20.30603]
[1777509492460,35.08,76058.15,0.0,0.79906,0.00011,20.3254]
[1777509493460,35.08,76064.26,0.0,0.79973,0.00011,20.28638]
[1777509494466,35.08,76088.75,0.0,0.80241,0.00011,20.12841]
[1777509496479,35.08,76068.4,0.0,0.80017,0.00011,20.26021]
[1777509497486,35.08,76058.59,0.0,0.79909,0.00011,20.32345]
[1777509498493,35.08,76061.89,0.0,0.79945,0.00011,20.30227]
[1777509501514,35.08,76067.02,0.0,0.80001,0.00011,20.26956]
[1777509506551,35.09,76069.27,0.0,0.80025,0.00011,20.25574]
[1777509508564,35.09,76062.9,0.0,0.79954,0.00011,20.29719]
[1777509513600,35.09,76067.63,0.0,0.80007,0.00011,20.26418]
[1777509515612,35.09,76071.21,0.0,0.80046,0.00011,20.24103]
[1777509519640,35.09,76064.14,0.0,0.79969,0.00011,20.28657]
[1777509521654,35.09,76061.0,0.0,0.79934,0.00011,20.30697]
[1777509526691,35.09,76057.84,0.0,0.79898,0.00011,20.32767]
[1777509527698,35.09,76064.09,0.0,0.79967,0.00011,20.28746]
[1777509528704,35.09,76063.11,0.0,0.79956,0.00011,20.29389]
[1777509532736,35.09,76069.53,0.0,0.80026,0.00011,20.25295]
[1777509537773,35.09,76072.75,0.0,0.8006,0.00011,20.23303]
[1777509539787,35.1,76080.74,0.0,0.80147,0.00011,20.18212]
[1777509540795,35.1,76089.64,0.0,0.80244,0.00011,20.12458]
[1777509541801,35.1,76088.13,0.0,0.80228,0.00011,20.13454]
[1777509543815,35.1,76096.69,0.0,0.8032,0.00011,20.0795]
[1777509544823,35.1,76101.05,0.0,0.80368,0.00011,20.0515]
[1777509548851,35.1,76107.04,0.0,0.80431,0.00011,20.01375]
[1777509552884,35.1,76096.57,0.0,0.80315,0.00011,20.08288]
[1777509554668,35.1,76085.58,0.0,0.80195,0.00011,20.1541]
[1777509557919,35.11,76095.69,0.0,0.80304,0.00011,20.08923]
[1777509558929,35.11,76095.5,0.0,0.80302,0.00011,20.09066]
[1777509561947,35.11,76089.62,0.0,0.80237,0.00011,20.12927]
[1777509565977,35.11,76098.16,0.0,0.80329,0.00011,20.07474]
[1777509566982,35.11,76106.9,0.0,0.80424,0.00011,20.01828]
[1777509567989,35.11,76104.91,0.0,0.80402,0.00011,20.03139]
[1777509572017,35.11,76099.63,0.0,0.80346,0.00011,20.06262]
[1777509577052,35.11,76102.03,0.0,0.8037,0.00011,20.04793]
[1777509582094,35.12,76102.97,0.0,0.80379,0.00011,20.04273]
[1777509584101,35.12,76121.92,0.0,0.80584,0.00011,19.92009]
[1777509585109,35.12,76126.41,0.0,0.80633,0.00011,19.8911]
[1777509586117,35.12,76121.04,0.0,0.80574,0.00011,19.92621]
[1777509588131,35.12,76117.36,0.0,0.80534,0.00011,19.95042]
[1777509593165,35.12,76121.48,0.0,0.80577,0.00011,19.92439]
[1777509594171,35.12,76130.06,0.0,0.8067,0.00011,19.86881]
[1777509595181,35.12,76136.58,0.0,0.8074,0.00011,19.82653]
[1777509596187,35.12,76137.08,0.0,0.80745,0.00011,19.82345]
[1777509597194,35.12,76134.61,0.0,0.80718,0.00011,19.83975]
[1777509602229,35.12,76134.39,0.0,0.80714,0.00011,19.84217]
[1777509604243,35.13,76124.63,0.0,0.80608,0.00011,19.90598]
[1777509605250,35.13,76118.18,0.0,0.80538,0.00011,19.94827]
[1777509607264,35.13,76116.02,0.0,0.80514,0.00011,19.96271]
[1777509612300,35.13,76111.94,0.0,0.80467,0.00011,19.99041]
[1777509613306,35.13,76104.85,0.0,0.80389,0.00011,20.03697]
[1777509614314,35.13,76099.1,0.0,0.80327,0.00011,20.07418]
[1777509615321,35.13,76094.78,0.0,0.80279,0.00011,20.10259]
[1777509617335,35.13,76089.72,0.0,0.80223,0.00011,20.13563]
[1777509622370,35.14,76097.84,0.0,0.8031,0.00011,20.08397]
[1777509624384,35.14,76096.7,0.0,0.80297,0.00011,20.09176]
[1777509626397,35.14,76088.1,0.0,0.80203,0.00011,20.14777]
[1777509630426,35.14,76094.85,0.0,0.80275,0.00011,20.10489]
[1777509635460,35.14,76092.02,0.0,0.80245,0.00011,20.12075]
[1777509640495,35.15,76093.19,0.0,0.80256,0.00011,20.11433]
[1777509645530,35.15,76089.01,0.0,0.80209,0.00011,20.14191]
[1777509647544,35.15,76099.48,0.0,0.80323,0.00011,20.07446]
[1777509648554,35.15,76101.22,0.0,0.80342,0.00011,20.0634]
[1777509653586,35.15,76106.88,0.0,0.80402,0.00011,20.02775]
[1777509658621,35.15,76110.32,0.0,0.80437,0.00011,20.0066]
[1777509663656,35.16,76110.07,0.0,0.80433,0.00011,20.00932]
[1777509668691,35.16,76108.35,0.0,0.80412,0.00011,20.02145]
[1777509673727,35.16,76108.63,0.0,0.80414,0.00011,20.02049]
[1777509678762,35.16,76110.32,0.0,0.80431,0.00011,20.01032]
[1777509683797,35.16,76116.49,0.0,0.80497,0.00011,19.9709]
[1777509685813,35.16,76123.06,0.0,0.80568,0.00011,19.92866]
[1777509689838,35.17,76117.65,0.0,0.80508,0.00011,19.96468]
[1777509690847,35.17,76116.06,0.0,0.8049,0.00011,19.97521]
[1777509695880,35.17,76114.58,0.0,0.80475,0.00011,19.98221]
[1777509699910,35.17,76120.35,0.0,0.80536,0.00011,19.94562]
[1777509704943,35.18,76113.99,0.0,0.80465,0.00011,19.98794]
[1777509706956,35.18,76110.14,0.0,0.80423,0.00011,20.0132]
[1777509710985,35.18,76116.01,0.0,0.80486,0.00011,19.97579]
[1777509715812,35.18,76121.83,0.0,0.80547,0.00011,19.93904]
[1777509720048,35.18,76122.94,0.0,0.80558,0.00011,19.93283]
[1777509722083,35.18,76113.73,0.0,0.80457,0.00011,19.99295]
[1777509723090,35.18,76102.44,0.0,0.80334,0.00011,20.06644]
[1777509725896,35.19,76096.99,0.0,0.80274,0.00011,20.10199]
[1777509731151,35.19,76100.58,0.0,0.80312,0.00011,20.0797]
[1777509734169,35.19,76088.79,0.0,0.80182,0.00011,20.15622]
[1777509735966,35.19,76080.88,0.0,0.80095,0.00011,20.20761]
[1777509741218,35.19,76068.04,0.0,0.79952,0.00011,20.29122]
[1777509746252,35.2,76065.33,0.0,0.79921,0.00011,20.3097]
[1777509750285,35.2,76051.48,0.0,0.79767,0.00011,20.39884]
[1777509752297,35.2,76037.82,0.0,0.79618,0.00011,20.48259]
[1777509758338,35.2,76039.68,0.0,0.79638,0.00011,20.47116]
[1777509761358,35.2,76029.88,0.0,0.79529,0.00011,20.53381]
[1777509762366,35.2,76027.73,0.0,0.79505,0.00011,20.54748]
[1777509767401,35.2,76024.29,0.0,0.79467,0.00011,20.5691]
[1777509772435,35.2,76020.7,0.0,0.79427,0.00011,20.59227]
[1777509775456,35.2,76013.07,0.0,0.7934,0.00011,20.64124]
[1777509776463,35.2,76006.99,0.0,0.79272,0.00011,20.68004]
[1777509778478,35.2,75997.58,0.0,0.79166,0.00011,20.73995]
[1777509781498,35.2,76003.17,0.0,0.79229,0.00011,20.70452]
[1777509782506,35.2,76010.27,0.0,0.79308,0.00011,20.65945]
[1777509783512,35.2,76016.17,0.0,0.79374,0.00011,20.62202]
[1777509785526,35.2,76016.02,0.0,0.79372,0.00011,20.6233]
[1777509790560,35.2,76006.53,0.0,0.79264,0.00011,20.68451]
[1777509794589,35.2,76002.99,0.0,0.79223,0.00011,20.70765]
[1777509799625,35.21,75997.5,0.0,0.7916,0.00011,20.74326]
[1777509803652,35.21,76006.81,0.0,0.79264,0.00011,20.68451]
[1777509804660,35.21,76008.36,0.0,0.79281,0.00011,20.67478]
[1777509806676,35.21,76016.26,0.0,0.7937,0.00011,20.6248]
[1777509808690,35.21,76023.57,0.0,0.79451,0.00011,20.5786]
[1777509809696,35.21,76031.66,0.0,0.79541,0.00011,20.52723]
[1777509810704,35.21,76030.88,0.0,0.79532,0.00011,20.53249]
[1777509815739,35.21,76027.84,0.0,0.79498,0.00011,20.54966]
[1777509820775,35.22,76028.45,0.0,0.79502,0.00011,20.547]
[1777509826608,35.22,76027.81,0.0,0.79493,0.00011,20.55254]
[1777509831855,35.22,76027.47,0.0,0.79487,0.00011,20.55596]
[1777509836890,35.23,76026.56,0.0,0.79475,0.00011,20.56299]
[1777509841924,35.23,76028.75,0.0,0.79497,0.00011,20.55026]
[1777509842934,35.23,76035.68,0.0,0.79574,0.00011,20.50632]
[1777509843940,35.23,76040.69,0.0,0.79629,0.00011,20.47464]
[1777509846962,35.23,76034.87,0.0,0.79564,0.00011,20.51227]
[1777509851994,35.23,76034.81,0.0,0.79563,0.00011,20.51286]
[1777509857030,35.24,76033.8,0.0,0.7955,0.00011,20.51993]
[1777509862065,35.24,76035.06,0.0,0.79563,0.00011,20.51258]
[1777509867101,35.24,76037.08,0.0,0.79584,0.00011,20.50064]
[1777509872135,35.24,76035.5,0.0,0.79568,0.00011,20.50791]
[1777509877172,35.24,76037.02,0.0,0.79583,0.00011,20.49908]
[1777509882205,35.25,76037.3,0.0,0.79585,0.00011,20.49816]
[1777509884219,35.25,76043.09,0.0,0.79648,0.00011,20.46161]
[1777509889255,35.25,76046.49,0.0,0.79684,0.00011,20.44104]
[1777509894288,35.25,76047.81,0.0,0.79697,0.00011,20.43372]
[1777509898317,35.26,76054.17,0.0,0.79766,0.00011,20.39397]
[1777509903354,35.26,76068.54,0.0,0.79922,0.00011,20.30304]
[1777509908388,35.26,76067.68,0.0,0.79911,0.00011,20.30976]
[1777509913422,35.26,76069.52,0.0,0.79929,0.00011,20.29913]
[1777509918456,35.27,76066.55,0.0,0.79895,0.00011,20.31917]
[1777509922485,35.27,76075.86,0.0,0.79996,0.00011,20.26031]
[1777509925506,35.27,76081.97,0.0,0.80062,0.00011,20.22192]
[1777509930542,35.28,76083.46,0.0,0.80075,0.00011,20.21387]
[1777509935577,35.28,76089.8,0.0,0.80145,0.00011,20.17113]
[1777509936585,35.28,76096.12,0.0,0.80213,0.00011,20.13086]
[1777509938598,35.28,76102.42,0.0,0.8028,0.00011,20.09118]
[1777509940612,35.28,76108.95,0.0,0.8035,0.00011,20.0495]
[1777509942626,35.28,76113.14,0.0,0.80395,0.00011,20.02298]
[1777509947667,35.29,76109.37,0.0,0.80352,0.00011,20.04857]
[1777509952695,35.29,76112.96,0.0,0.80389,0.00011,20.02664]
[1777509958738,35.29,76116.0,0.0,0.8042,0.00011,20.00854]
[1777509959746,35.3,76124.64,0.0,0.80512,0.00011,19.95306]
[1777509960752,35.3,76124.03,0.0,0.80505,0.00011,19.95732]
[1777509965787,35.3,76125.31,0.0,0.80517,0.00011,19.95062]
[1777509970824,35.3,76128.24,0.0,0.80545,0.00011,19.93341]
[1777509975858,35.31,76130.24,0.0,0.80564,0.00011,19.92231]
[1777509980893,35.31,76130.76,0.0,0.80567,0.00011,19.92075]
[1777509985929,35.32,76129.29,0.0,0.80548,0.00011,19.93204]
[1777509990964,35.32,76133.13,0.0,0.80587,0.00011,19.90906]
[1777509996000,35.33,76131.76,0.0,0.80572,0.00011,19.91599]
[1777510001034,35.33,76129.03,0.0,0.8054,0.00011,19.93513]
[1777510006069,35.33,76130.38,0.0,0.80551,0.00011,19.92817]
[1777510011104,35.34,76131.04,0.0,0.80556,0.00011,19.92573]
[1777510016139,35.34,76129.4,0.0,0.80535,0.00011,19.93815]
[1777510021174,35.35,76129.18,0.0,0.8053,0.00011,19.94128]
[1777510026209,35.35,76130.0,0.0,0.80536,0.00011,19.93751]
[1777510031244,35.37,76135.47,0.0,0.80582,0.00011,19.91019]
[1777510032250,35.38,76144.36,0.0,0.80672,0.00011,19.85665]
[1777510033258,35.39,76146.43,0.0,0.80687,0.00011,19.84751]
[1777510034265,35.39,76151.82,0.0,0.80744,0.00011,19.81313]
[1777510037289,35.42,76154.68,0.0,0.80758,0.00011,19.80489]
[1777510042324,35.47,76155.77,0.0,0.80735,0.00011,19.81956]
[1777510047354,35.52,76145.06,0.0,0.80591,0.00011,19.90732]
[1777510052393,35.56,76145.49,0.0,0.8057,0.00011,19.91873]
[1777510058238,35.59,76149.33,0.0,0.80593,0.00011,19.90487]
[1777510059442,35.6,76156.23,0.0,0.80662,0.00011,19.86385]
[1777510062463,35.61,76164.02,0.0,0.80739,0.00011,19.81747]
[1777510068308,35.61,76173.22,0.0,0.80834,0.00011,19.7597]
[1777510068508,35.61,76173.22,0.0,0.80834,0.00011,19.75996]
[1777510073545,35.61,76177.25,0.0,0.80874,0.00011,19.73545]
[1777510076564,35.61,76171.88,0.0,0.80816,0.00011,19.77075]
[1777510078378,35.62,76177.5,0.0,0.80875,0.00011,19.73529]
[1777510083614,35.62,76184.33,0.0,0.80944,0.00011,19.69302]
[1777510085633,35.62,76204.42,0.0,0.81155,0.0001,19.56405]
[1777510086636,35.62,76225.28,0.0,0.81372,0.0001,19.42984]
[1777510091671,35.63,76224.08,0.0,0.81357,0.0001,19.43914]
[1777510096707,35.63,76220.94,0.0,0.81322,0.0001,19.46085]
[1777510097714,35.63,76215.44,0.0,0.81264,0.0001,19.4966]
[1777510102750,35.63,76219.92,0.0,0.81309,0.0001,19.46892]
[1777510105771,35.63,76214.33,0.0,0.8125,0.0001,19.50575]
[1777510109799,35.64,76220.2,0.0,0.81309,0.0001,19.46884]
[1777510110805,35.64,76221.79,0.0,0.81325,0.0001,19.45887]
[1777510113828,35.64,76214.2,0.0,0.81247,0.0001,19.50505]
[1777510114834,35.64,76203.6,0.0,0.81136,0.0001,19.57355]
[1777510115840,35.64,76202.66,0.0,0.81126,0.0001,19.57976]
[1777510120880,35.64,76195.0,0.0,0.81045,0.0001,19.62983]
[1777510125917,35.64,76198.51,0.0,0.8108,0.0001,19.60833]
[1777510127936,35.65,76214.91,0.0,0.81251,0.0001,19.50321]
[1777510128946,35.65,76256.57,0.0,0.81681,0.0001,19.23446]
[1777510129952,35.65,76285.74,0.0,0.81978,0.0001,19.04587]
[1777510130963,35.65,76273.55,0.0,0.81853,0.0001,19.12555]
[1777510131975,35.65,76252.41,0.0,0.81637,0.0001,19.26241]
[1777510132971,35.66,76236.12,0.0,0.8146,0.0001,19.37319]
[1777510133977,35.66,76231.58,0.0,0.81413,0.0001,19.40287]
[1777510138006,35.67,76227.09,0.0,0.81365,0.0001,19.43272]
[1777510143043,35.67,76227.37,0.0,0.81367,0.0001,19.43165]
[1777510145057,35.67,76220.77,0.0,0.81297,0.0001,19.47448]
[1777510146064,35.67,76209.31,0.0,0.81178,0.0001,19.54852]
[1777510147071,35.67,76206.25,0.0,0.81145,0.0001,19.56836]
[1777510150094,35.67,76200.69,0.0,0.81087,0.0001,19.6045]
[1777510151104,35.67,76194.4,0.0,0.81021,0.0001,19.645]
[1777510152108,35.67,76200.18,0.0,0.81081,0.0001,19.60789]
[1777510154122,35.67,76203.89,0.0,0.8112,0.0001,19.58423]
[1777510156136,35.67,76196.68,0.0,0.81044,0.0001,19.63074]
[1777510161171,35.67,76195.51,0.0,0.81031,0.0001,19.63861]
[1777510166208,35.67,76189.41,0.0,0.80966,0.00011,19.67825]
[1777510168223,35.67,76187.11,0.0,0.80942,0.00011,19.69329]
[1777510173258,35.67,76180.34,0.0,0.80872,0.00011,19.73362]
[1777510177285,35.68,76188.33,0.0,0.80956,0.00011,19.6826]
[1777510178295,35.68,76185.53,0.0,0.80926,0.00011,19.70067]
[1777510181314,35.68,76191.95,0.0,0.80993,0.00011,19.65971]
[1777510186349,35.68,76190.54,0.0,0.80978,0.00011,19.66932]
[1777510191384,35.68,76191.98,0.0,0.80993,0.00011,19.66007]
[1777510194405,35.68,76185.81,0.0,0.80928,0.00011,19.69979]
[1777510197426,35.68,76190.86,0.0,0.80981,0.00011,19.66737]
[1777510198433,35.68,76193.97,0.0,0.81013,0.0001,19.64745]
[1777510200447,35.68,76196.93,0.0,0.81045,0.0001,19.62834]
[1777510203471,35.68,76192.51,0.0,0.80998,0.00011,19.65695]
[1777510204478,35.68,76206.69,0.0,0.81147,0.0001,19.56574]
[1777510205482,35.68,76202.88,0.0,0.81107,0.0001,19.59023]
[1777510207496,35.68,76203.99,0.0,0.81118,0.0001,19.58314]
[1777510210518,35.68,76206.07,0.0,0.8114,0.0001,19.56994]
[1777510215555,35.68,76202.6,0.0,0.81103,0.0001,19.59263]
[1777510219581,35.68,76208.13,0.0,0.8116,0.0001,19.55724]
[1777510224616,35.68,76206.57,0.0,0.81144,0.0001,19.56764]
[1777510225625,35.68,76211.67,0.0,0.81197,0.0001,19.53491]
[1777510230658,35.68,76211.63,0.0,0.81196,0.0001,19.53564]
[1777510234687,35.68,76205.33,0.0,0.81132,0.0001,19.57292]
[1777510239722,35.68,76201.51,0.0,0.81091,0.0001,19.59774]
[1777510244757,35.68,76204.28,0.0,0.8112,0.0001,19.58022]
[1777510246771,35.68,76210.71,0.0,0.81187,0.0001,19.5391]
[1777510250805,35.69,76216.74,0.0,0.81248,0.0001,19.501]
[1777510251812,35.69,76211.53,0.0,0.81194,0.0001,19.53468]
[1777510254833,35.69,76203.85,0.0,0.81113,0.0001,19.58451]
[1777510257854,35.69,76198.63,0.0,0.81058,0.0001,19.61829]
[1777510262895,35.69,76198.2,0.0,0.81053,0.0001,19.62131]
[1777510264909,35.69,76203.77,0.0,0.81111,0.0001,19.58568]
[1777510269945,35.69,76201.9,0.0,0.81091,0.0001,19.59815]
[1777510274978,35.69,76203.36,0.0,0.81105,0.0001,19.58925]
[1777510280018,35.69,76201.44,0.0,0.81084,0.0001,19.60207]
[1777510285050,35.69,76198.45,0.0,0.81052,0.0001,19.62179]
[1777510290090,35.7,76200.79,0.0,0.81076,0.0001,19.60727]
[1777510295124,35.7,76199.5,0.0,0.81064,0.0001,19.61255]
[1777510296131,35.7,76207.63,0.0,0.81149,0.0001,19.56046]
[1777510297139,35.7,76213.93,0.0,0.81214,0.0001,19.52015]
[1777510298145,35.7,76208.33,0.0,0.81155,0.0001,19.55639]
[1777510300159,35.7,76205.73,0.0,0.81128,0.0001,19.57346]
[1777510304190,35.7,76218.46,0.0,0.81259,0.0001,19.49227]
[1777510305198,35.7,76224.24,0.0,0.81319,0.0001,19.45535]
[1777510309222,35.7,76226.62,0.0,0.81342,0.0001,19.44095]
[1777510314258,35.71,76229.92,0.0,0.81375,0.0001,19.42092]
[1777510319292,35.71,76232.86,0.0,0.81404,0.0001,19.40264]
[1777510324327,35.71,76232.85,0.0,0.81403,0.0001,19.40332]
[1777510326341,35.71,76238.17,0.0,0.81458,0.0001,19.3693]
[1777510328355,35.71,76244.46,0.0,0.81522,0.0001,19.32908]
[1777510329361,35.71,76252.91,0.0,0.81609,0.0001,19.27473]
[1777510330369,35.71,76254.66,0.0,0.81626,0.0001,19.26366]
[1777510331376,35.71,76248.53,0.0,0.81563,0.0001,19.30344]
[1777510332383,35.71,76245.41,0.0,0.81531,0.0001,19.32373]
[1777510337417,35.72,76244.42,0.0,0.81519,0.0001,19.33105]
[1777510341445,35.72,76238.41,0.0,0.81456,0.0001,19.3704]
[1777510344469,35.72,76229.47,0.0,0.81363,0.0001,19.42839]
[1777510346482,35.72,76227.26,0.0,0.81339,0.0001,19.44303]
[1777510351518,35.72,76225.31,0.0,0.8132,0.0001,19.45315]
[1777510356551,35.72,76223.26,0.0,0.81297,0.0001,19.46752]
[1777510360579,35.73,76218.0,0.0,0.81241,0.0001,19.5022]
[1777510365615,35.73,76220.61,0.0,0.81266,0.0001,19.48652]
[1777510370649,35.73,76226.78,0.0,0.81329,0.0001,19.44782]
[1777510372663,35.73,76229.2,0.0,0.81353,0.0001,19.43257]
[1777510377698,35.73,76227.63,0.0,0.81335,0.0001,19.44355]
[1777510382735,35.74,76242.13,0.0,0.81485,0.0001,19.35066]
[1777510383742,35.74,76254.51,0.0,0.81612,0.0001,19.27106]
[1777510388780,35.74,76260.25,0.0,0.81669,0.0001,19.23507]
[1777510391800,35.74,76269.92,0.0,0.81768,0.0001,19.17289]
[1777510392806,35.74,76272.3,0.0,0.81792,0.0001,19.15773]
[1777510395827,35.74,76277.98,0.0,0.81849,0.0001,19.12124]
[1777510397840,35.74,76282.61,0.0,0.81896,0.0001,19.09137]
[1777510401870,35.74,76276.66,0.0,0.81836,0.0001,19.12996]
[1777510406904,35.74,76274.67,0.0,0.81815,0.0001,19.1428]
[1777510410794,35.74,76280.91,0.0,0.81879,0.0001,19.1025]
[1777510411939,35.74,76286.67,0.0,0.8194,0.0001,19.06173]
[1777510416975,35.74,76286.59,0.0,0.81938,0.0001,19.06279]
[1777510422009,35.74,76286.01,0.0,0.81931,0.0001,19.06706]
[1777510425034,35.74,76280.44,0.0,0.81874,0.0001,19.10336]
[1777510430066,35.74,76274.71,0.0,0.81815,0.0001,19.14064]
[1777510435101,35.74,76272.03,0.0,0.81788,0.0001,19.15821]
[1777510440136,35.75,76271.99,0.0,0.81787,0.0001,19.15873]
[1777510445171,35.75,76279.48,0.0,0.81863,0.0001,19.11071]
[1777510447184,35.75,76279.92,0.0,0.81867,0.0001,19.10815]
[1777510452220,35.75,76275.3,0.0,0.81818,0.0001,19.13882]
[1777510454234,35.75,76266.73,0.0,0.8173,0.0001,19.19457]
[1777510456248,35.75,76263.41,0.0,0.81695,0.0001,19.21674]
[1777510460276,35.76,76258.4,0.0,0.81642,0.0001,19.25041]
[1777510462290,35.76,76246.06,0.0,0.81514,0.0001,19.33049]
[1777510463297,35.76,76242.81,0.0,0.8148,0.0001,19.35175]
[1777510465310,35.76,76249.15,0.0,0.81545,0.0001,19.31123]
[1777510470357,35.76,76248.12,0.0,0.81533,0.0001,19.31856]
[1777510473371,35.76,76243.57,0.0,0.81489,0.0001,19.34449]
[1777510478406,35.76,76246.6,0.0,0.8152,0.0001,19.32504]
[1777510480422,35.76,76254.66,0.0,0.81602,0.0001,19.27314]
[1777510481428,35.76,76256.43,0.0,0.81621,0.0001,19.2618]
[1777510484449,35.76,76264.08,0.0,0.81699,0.0001,19.21274]
[1777510486463,35.76,76269.79,0.0,0.81757,0.0001,19.17615]
[1777510491499,35.76,76271.59,0.0,0.81775,0.0001,19.16446]
[1777510493513,35.76,76278.17,0.0,0.81842,0.0001,19.12179]
[1777510495526,35.76,76283.02,0.0,0.81892,0.0001,19.09041]
[1777510500561,35.76,76281.84,0.0,0.8188,0.0001,19.0977]
[1777510505597,35.76,76279.29,0.0,0.81855,0.0001,19.11394]
[1777510507611,35.76,76271.38,0.0,0.81774,0.0001,19.16498]
[1777510509625,35.76,76269.92,0.0,0.81759,0.0001,19.1743]
[1777510514660,35.76,76274.86,0.0,0.8181,0.0001,19.14213]
[1777510515667,35.76,76280.54,0.0,0.81868,0.0001,19.1054]
[1777510517681,35.76,76279.1,0.0,0.81853,0.0001,19.11472]
[1777510522716,35.76,76277.01,0.0,0.81832,0.0001,19.12821]
[1777510526744,35.76,76270.96,0.0,0.81771,0.0001,19.16725]
[1777510531779,35.76,76270.96,0.0,0.81773,0.0001,19.16344]
[1777510536814,35.76,76269.4,0.0,0.81757,0.0001,19.17347]
[1777510541848,35.76,76270.25,0.0,0.81766,0.0001,19.1678]
[1777510546885,35.76,76266.75,0.0,0.81731,0.0001,19.19021]
[1777510551919,35.76,76269.47,0.0,0.81759,0.0001,19.17242]
[1777510556954,35.76,76263.66,0.0,0.817,0.0001,19.20989]
[1777510561989,35.76,76264.27,0.0,0.81706,0.0001,19.20613]
[1777510567024,35.76,76265.23,0.0,0.81715,0.0001,19.20005]
[1777510571923,35.76,76255.28,0.0,0.81613,0.0001,19.26453]
[1777510577096,35.76,76251.1,0.0,0.8157,0.0001,19.29162]
[1777510582133,35.76,76250.59,0.0,0.81565,0.0001,19.29478]
[1777510587166,35.76,76246.52,0.0,0.81523,0.0001,19.32064]
[1777510592201,35.76,76248.48,0.0,0.81547,0.0001,19.30399]
[1777510597236,35.76,76260.68,0.0,0.81672,0.0001,19.22499]
[1777510598243,35.76,76262.04,0.0,0.81686,0.0001,19.21623]
[1777510603279,35.76,76276.98,0.0,0.81839,0.0001,19.11976]
[1777510604285,35.76,76272.12,0.0,0.81789,0.0001,19.15111]
[1777510606305,35.76,76269.95,0.0,0.81767,0.0001,19.16527]
[1777510607306,35.76,76286.54,0.0,0.81936,0.0001,19.058]
[1777510608313,35.76,76289.5,0.0,0.81966,0.0001,19.0389]
[1777510613348,35.76,76286.72,0.0,0.81938,0.0001,19.05676]
[1777510618383,35.76,76288.63,0.0,0.81957,0.0001,19.0444]
[1777510620398,35.75,76282.86,0.0,0.81899,0.0001,19.08162]
[1777510622412,35.75,76280.09,0.0,0.81871,0.0001,19.09935]
[1777510627448,35.75,76276.5,0.0,0.81835,0.0001,19.12215]
[1777510628453,35.75,76268.07,0.0,0.81749,0.0001,19.17681]
[1777510629460,35.75,76265.05,0.0,0.81718,0.0001,19.19646]
[1777510634497,35.76,76264.97,0.0,0.81716,0.0001,19.19757]
[1777510638522,35.76,76280.67,0.0,0.81876,0.0001,19.09604]
[1777510639530,35.76,76284.63,0.0,0.81917,0.0001,19.07035]
[1777510644565,35.75,76281.91,0.0,0.81889,0.0001,19.08765]
[1777510646582,35.75,76276.2,0.0,0.81832,0.0001,19.1244]
[1777510651625,35.75,76271.88,0.0,0.81791,0.0001,19.14816]
[1777510656661,35.75,76268.55,0.0,0.81758,0.0001,19.16901]
[1777510661697,35.75,76267.34,0.0,0.81746,0.0001,19.17612]
[1777510664717,35.75,76260.74,0.0,0.81679,0.0001,19.21865]
[1777510668747,35.75,76250.94,0.0,0.81579,0.0001,19.28169]
[1777510669753,35.75,76242.1,0.0,0.81488,0.0001,19.33863]
[1777510670761,35.75,76239.49,0.0,0.81461,0.0001,19.35536]
[1777510675797,35.75,76238.07,0.0,0.81447,0.0001,19.36401]
[1777510680831,35.75,76234.56,0.0,0.81411,0.0001,19.38619]
[1777510685866,35.75,76235.63,0.0,0.81423,0.0001,19.37885]
[1777510690901,35.74,76236.47,0.0,0.81432,0.0001,19.37301]
[1777510694929,35.74,76243.6,0.0,0.81506,0.0001,19.3268]
[1777510699964,35.74,76243.91,0.0,0.8151,0.0001,19.32461]
[1777510704999,35.74,76246.67,0.0,0.81539,0.0001,19.30662]
[1777510710035,35.74,76248.55,0.0,0.81558,0.0001,19.29425]
[1777510715070,35.74,76249.23,0.0,0.81568,0.0001,19.28607]
[1777510720105,35.74,76252.91,0.0,0.81606,0.0001,19.2622]
[1777510722120,35.74,76258.24,0.0,0.81661,0.0001,19.22754]
[1777510727154,35.74,76262.51,0.0,0.81706,0.0001,19.19948]
[1777510732189,35.74,76268.82,0.0,0.81771,0.0001,19.15832]
[1777510737224,35.74,76274.52,0.0,0.8183,0.0001,19.12124]
[1777510743120,35.74,76277.07,0.0,0.81856,0.0001,19.10415]
[1777510746287,35.74,76270.59,0.0,0.81791,0.0001,19.1457]
[1777510751322,35.74,76270.58,0.0,0.81792,0.0001,19.14529]
[1777510756357,35.73,76267.44,0.0,0.8176,0.0001,19.16492]
[1777510761392,35.73,76262.91,0.0,0.81715,0.0001,19.19348]
[1777510766428,35.73,76260.71,0.0,0.81694,0.0001,19.20702]
[1777510771463,35.73,76259.57,0.0,0.81685,0.0001,19.21019]
[1777510776497,35.73,76259.06,0.0,0.81681,0.0001,19.21292]
[1777510781532,35.73,76258.37,0.0,0.81675,0.0001,19.21683]
[1777510786571,35.73,76257.99,0.0,0.81672,0.0001,19.21874]
[1777510791605,35.72,76254.8,0.0,0.8164,0.0001,19.2388]
[1777510792611,35.72,76247.0,0.0,0.81559,0.0001,19.28909]
[1777510793473,35.72,76243.09,0.0,0.81519,0.0001,19.31421]
[1777510798655,35.72,76240.46,0.0,0.81493,0.0001,19.33063]
[1777510801699,35.72,76226.53,0.0,0.81349,0.0001,19.42008]
[1777510802684,35.72,76208.22,0.0,0.81158,0.0001,19.53795]
[1777510803691,35.72,76199.56,0.0,0.81068,0.0001,19.59346]
[1777510804698,35.72,76198.16,0.0,0.81054,0.0001,19.6023]
[1777510805706,35.72,76206.13,0.0,0.81137,0.0001,19.55108]
[1777510806714,35.72,76212.51,0.0,0.81204,0.0001,19.5101]
[1777510807720,35.72,76212.35,0.0,0.81202,0.0001,19.5112]
[1777510810742,35.72,76205.88,0.0,0.81134,0.0001,19.55304]
[1777510811754,35.72,76202.12,0.0,0.81094,0.0001,19.57722]
[1777510816791,35.72,76203.71,0.0,0.81112,0.0001,19.56654]
[1777510818805,35.72,76210.6,0.0,0.81184,0.0001,19.52208]
[1777510820819,35.72,76210.46,0.0,0.81183,0.0001,19.5229]
[1777510825855,35.72,76206.96,0.0,0.81146,0.0001,19.5453]
[1777510830889,35.72,76203.77,0.0,0.81113,0.0001,19.56559]
[1777510835930,35.72,76204.83,0.0,0.81127,0.0001,19.55507]
[1777510840971,35.72,76203.64,0.0,0.81115,0.0001,19.56273]
[1777510841972,35.72,76213.48,0.0,0.81217,0.0001,19.49952]
[1777510842979,35.72,76219.61,0.0,0.81281,0.0001,19.45989]
[1777510843984,35.72,76219.75,0.0,0.81283,0.0001,19.45898]
[1777510849018,35.72,76215.88,0.0,0.81243,0.0001,19.48382]
[1777510852046,35.72,76223.22,0.0,0.81319,0.0001,19.43668]
[1777510857074,35.72,76225.79,0.0,0.81345,0.0001,19.42034]
[1777510862109,35.72,76221.49,0.0,0.813,0.0001,19.44814]
[1777510865161,35.72,76226.52,0.0,0.81352,0.0001,19.41597]
[1777510867148,35.72,76237.45,0.0,0.81465,0.0001,19.34573]
[1777510872184,35.72,76245.08,0.0,0.81544,0.0001,19.29684]
[1777510877219,35.72,76245.56,0.0,0.81549,0.0001,19.29341]
[1777510882253,35.72,76254.27,0.0,0.81639,0.0001,19.23681]
[1777510883260,35.72,76269.0,0.0,0.8179,0.0001,19.14159]
[1777510885275,35.72,76276.3,0.0,0.81865,0.0001,19.09433]
[1777510890309,35.72,76277.57,0.0,0.81878,0.0001,19.08602]
[1777510896352,35.72,76276.23,0.0,0.81867,0.0001,19.09117]
[1777510901387,35.72,76280.5,0.0,0.8191,0.0001,19.06352]
[1777510906421,35.72,76280.91,0.0,0.81914,0.0001,19.06098]
[1777510908439,35.72,76285.61,0.0,0.81962,0.0001,19.03038]
[1777510909446,35.72,76292.65,0.0,0.82034,0.0001,18.98478]
[1777510910453,35.72,76298.67,0.0,0.82095,0.0001,18.94582]
[1777510914380,35.72,76304.06,0.0,0.82149,0.0001,18.91101]
[1777510919519,35.72,76305.32,0.0,0.82162,0.0001,18.90251]
[1777510924554,35.72,76313.01,0.0,0.8224,0.0001,18.85236]
[1777510925574,35.72,76316.68,0.0,0.82277,0.0001,18.82855]
[1777510927578,35.72,76299.62,0.0,0.82104,0.0001,18.93944]
[1777510928586,35.72,76285.45,0.0,0.81961,0.0001,19.03145]
[1777510929592,35.72,76284.23,0.0,0.81948,0.0001,19.03947]
[1777510934627,35.72,76289.46,0.0,0.82001,0.0001,19.00591]
[1777510936641,35.72,76290.03,0.0,0.82006,0.0001,19.00228]
[1777510941677,35.72,76296.44,0.0,0.82071,0.0001,18.96078]
[1777510946712,35.72,76291.05,0.0,0.82016,0.0001,18.99593]
[1777510948726,35.72,76286.02,0.0,0.81965,0.0001,19.02888]
[1777510950740,35.72,76278.7,0.0,0.8189,0.0001,19.07656]
[1777510951747,35.72,76271.06,0.0,0.81814,0.0001,19.12246]
[1777510952754,35.72,76268.32,0.0,0.81786,0.0001,19.14022]
[1777510957793,35.72,76266.76,0.0,0.8177,0.0001,19.15047]
[1777510959807,35.72,76256.32,0.0,0.81663,0.0001,19.21814]
[1777510960816,35.72,76252.35,0.0,0.81622,0.0001,19.24387]
[1777510963836,35.72,76240.82,0.0,0.81503,0.0001,19.3184]
[1777510964841,35.72,76229.74,0.0,0.81388,0.0001,19.38988]
[1777510965849,35.72,76230.58,0.0,0.81396,0.0001,19.38449]
[1777510968870,35.72,76216.77,0.0,0.81253,0.0001,19.47333]
[1777510969877,35.72,76211.66,0.0,0.812,0.0001,19.50624]
[1777510973908,35.73,76204.03,0.0,0.81119,0.0001,19.55554]
[1777510974917,35.73,76199.37,0.0,0.8107,0.0001,19.58573]
[1777510977938,35.73,76205.6,0.0,0.81135,0.0001,19.54576]
[1777510980960,35.73,76199.53,0.0,0.81072,0.0001,19.58479]
[1777510985996,35.73,76197.95,0.0,0.81055,0.0001,19.59524]
[1777510990025,35.73,76187.12,0.0,0.8094,0.00011,19.66521]
[1777510993045,35.73,76194.34,0.0,0.81016,0.0001,19.61908]
[1777510998080,35.73,76196.0,0.0,0.81033,0.0001,19.60883]
[1777511003115,35.73,76196.92,0.0,0.81042,0.0001,19.60333]
[1777511005131,35.73,76188.3,0.0,0.80951,0.00011,19.65861]
[1777511007142,35.73,76195.48,0.0,0.81027,0.0001,19.61252]
[1777511011171,35.73,76200.99,0.0,0.81087,0.0001,19.57328]
[1777511016206,35.73,76205.88,0.0,0.81139,0.0001,19.54171]
[1777511021241,35.73,76207.5,0.0,0.81156,0.0001,19.53104]
[1777511026277,35.73,76205.01,0.0,0.81131,0.0001,19.54634]
[1777511031313,35.73,76202.68,0.0,0.81108,0.0001,19.56064]
[1777511036349,35.72,76201.56,0.0,0.81097,0.0001,19.56728]
[1777511038363,35.72,76196.14,0.0,0.8104,0.0001,19.60201]
[1777511043398,35.72,76202.43,0.0,0.81107,0.0001,19.56122]
[1777511047425,35.72,76213.56,0.0,0.81224,0.0001,19.48924]
[1777511052461,35.72,76213.9,0.0,0.81228,0.0001,19.48683]
[1777511057496,35.72,76214.14,0.0,0.8123,0.0001,19.4852]
[1777511062530,35.72,76217.06,0.0,0.81261,0.0001,19.46639]
[1777511067566,35.72,76222.4,0.0,0.81316,0.0001,19.43214]
[1777511070587,35.72,76227.6,0.0,0.8137,0.0001,19.39873]
[1777511075622,35.72,76228.03,0.0,0.81377,0.0001,19.39216]
[1777511080657,35.72,76222.65,0.0,0.81322,0.0001,19.42668]
[1777511085692,35.72,76219.34,0.0,0.81287,0.0001,19.448]
[1777511089719,35.72,76205.85,0.0,0.81147,0.0001,19.5345]
[1777511090727,35.72,76198.19,0.0,0.81067,0.0001,19.58349]
[1777511092740,35.72,76203.65,0.0,0.81125,0.0001,19.5481]
[1777511094755,35.72,76210.54,0.0,0.81197,0.0001,19.50359]
[1777511096769,35.72,76210.0,0.0,0.81191,0.0001,19.50709]
[1777511098784,35.72,76204.24,0.0,0.81131,0.0001,19.54391]
[1777511102813,35.72,76212.24,0.0,0.81215,0.0001,19.49216]
[1777511103819,35.72,76210.6,0.0,0.81198,0.0001,19.50265]
[1777511108860,35.72,76210.46,0.0,0.81197,0.0001,19.50328]
[1777511109861,35.72,76205.17,0.0,0.81142,0.0001,19.5372]
[1777511111875,35.72,76200.49,0.0,0.81094,0.0001,19.56703]
[1777511113888,35.72,76182.7,0.0,0.80907,0.00011,19.68114]
[1777511114896,35.72,76174.98,0.0,0.80825,0.00011,19.7306]
[1777511115903,35.72,76176.07,0.0,0.80837,0.00011,19.7236]
[1777511118925,35.72,76170.14,0.0,0.80774,0.00011,19.76149]
[1777511119931,35.72,76168.45,0.0,0.80756,0.00011,19.77222]
[1777511124967,35.71,76170.44,0.0,0.80778,0.00011,19.75901]
[1777511128994,35.71,76177.55,0.0,0.80854,0.00011,19.71327]
[1777511131009,35.71,76184.43,0.0,0.80929,0.00011,19.66559]
[1777511136045,35.71,76183.63,0.0,0.8092,0.00011,19.67064]
[1777511141081,35.71,76179.55,0.0,0.80878,0.00011,19.69647]
[1777511143095,35.71,76177.22,0.0,0.80853,0.00011,19.71135]
[1777511148130,35.71,76175.47,0.0,0.80835,0.00011,19.72222]
[1777511153164,35.71,76172.68,0.0,0.80806,0.00011,19.7398]
[1777511156186,35.71,76165.66,0.0,0.80732,0.00011,19.78467]
[1777511157193,35.71,76155.89,0.0,0.80628,0.00011,19.84698]
[1777511162229,35.71,76163.24,0.0,0.80707,0.00011,19.79958]
[1777511167263,35.71,76167.05,0.0,0.80748,0.00011,19.77521]
[1777511172298,35.71,76161.9,0.0,0.80693,0.00011,19.80809]
[1777511177333,35.71,76162.2,0.0,0.80697,0.00011,19.80598]
[1777511182369,35.71,76160.66,0.0,0.80681,0.00011,19.81542]
[1777511183375,35.71,76172.33,0.0,0.80805,0.00011,19.7407]
[1777511184384,35.71,76177.68,0.0,0.80861,0.00011,19.70648]
[1777511187402,35.71,76172.26,0.0,0.80804,0.00011,19.74118]
[1777511190424,35.71,76177.8,0.0,0.80863,0.00011,19.70525]
[1777511191430,35.71,76172.68,0.0,0.80812,0.00011,19.73424]
[1777511196466,35.7,76169.68,0.0,0.80782,0.00011,19.75242]
[1777511200494,35.7,76177.82,0.0,0.80868,0.00011,19.69989]
[1777511205528,35.7,76179.93,0.0,0.80892,0.00011,19.6857]
[1777511208550,35.7,76184.96,0.0,0.80945,0.00011,19.65333]
[1777511213584,35.7,76184.84,0.0,0.80944,0.00011,19.65364]
[1777511218621,35.7,76186.31,0.0,0.80961,0.00011,19.64378]
[1777511222649,35.7,76191.44,0.0,0.81015,0.00011,19.61045]
[1777511225668,35.7,76182.62,0.0,0.80923,0.00011,19.66671]
[1777511229697,35.7,76177.23,0.0,0.80867,0.00011,19.70053]
[1777511234732,35.69,76174.36,0.0,0.80838,0.00011,19.71843]
[1777511237753,35.69,76167.45,0.0,0.80765,0.00011,19.76235]
[1777511242792,35.69,76163.32,0.0,0.80722,0.00011,19.78813]
[1777511243794,35.69,76158.09,0.0,0.80667,0.00011,19.82155]
[1777511248830,35.69,76163.72,0.0,0.80726,0.00011,19.78554]
[1777511250843,35.69,76168.84,0.0,0.80781,0.00011,19.7529]
[1777511256782,35.69,76167.06,0.0,0.80763,0.00011,19.76107]
[1777511259908,35.69,76160.82,0.0,0.80698,0.00011,19.80073]
[1777511264941,35.69,76154.2,0.0,0.80628,0.00011,19.84231]
[1777511269977,35.69,76147.82,0.0,0.80561,0.00011,19.8828]
[1777511275011,35.69,76151.98,0.0,0.80606,0.00011,19.85594]
[1777511280048,35.69,76161.7,0.0,0.8071,0.00011,19.79339]
[1777511285083,35.69,76162.87,0.0,0.80722,0.00011,19.78572]
[1777511289111,35.69,76171.01,0.0,0.80809,0.00011,19.7332]
[1777511294147,35.68,76173.52,0.0,0.80837,0.00011,19.71648]
[1777511298174,35.68,76180.57,0.0,0.80912,0.00011,19.67096]
[1777511299180,35.68,76182.18,0.0,0.80929,0.00011,19.66057]
[1777511304217,35.68,76186.02,0.0,0.8097,0.00011,19.63557]
[1777511305225,35.68,76191.94,0.0,0.81033,0.00011,19.5975]
[1777511310258,35.68,76188.63,0.0,0.80998,0.00011,19.61855]
[1777511315296,35.68,76191.06,0.0,0.81026,0.00011,19.59905]
[1777511320329,35.68,76191.18,0.0,0.81028,0.00011,19.598]
[1777511323349,35.68,76198.14,0.0,0.81101,0.0001,19.55319]
[1777511328384,35.68,76192.97,0.0,0.81047,0.00011,19.58622]
[1777511333424,35.68,76195.28,0.0,0.81072,0.0001,19.5711]
[1777511338460,35.68,76196.09,0.0,0.81081,0.0001,19.56577]
[1777511343493,35.68,76196.61,0.0,0.81086,0.0001,19.56233]
[1777511348528,35.68,76194.06,0.0,0.8106,0.00011,19.57855]
[1777511353563,35.68,76193.61,0.0,0.81055,0.00011,19.58129]
[1777511358598,35.68,76193.44,0.0,0.81054,0.00011,19.58226]
[1777511363632,35.68,76193.44,0.0,0.81054,0.00011,19.58215]
[1777511368668,35.68,76192.73,0.0,0.81047,0.00011,19.58659]
[1777511373703,35.68,76193.07,0.0,0.81053,0.00011,19.58068]
[1777511378738,35.68,76193.79,0.0,0.81061,0.00011,19.57599]
[1777511383773,35.68,76190.82,0.0,0.8103,0.00011,19.59497]
[1777511387801,35.68,76199.68,0.0,0.81123,0.0001,19.53797]
[1777511390821,35.68,76213.66,0.0,0.81269,0.0001,19.44818]
[1777511393845,35.68,76217.06,0.0,0.81303,0.0001,19.42678]
[1777511394853,35.68,76223.7,0.0,0.81372,0.0001,19.38412]
[1777511398883,35.68,76227.89,0.0,0.81415,0.0001,19.35757]
[1777511400897,35.68,76233.78,0.0,0.81475,0.0001,19.31988]
[1777511404931,35.68,76246.22,0.0,0.81603,0.0001,19.24003]
[1777511409963,35.68,76242.11,0.0,0.8156,0.0001,19.26731]
[1777511411980,35.68,76234.18,0.0,0.81477,0.0001,19.31869]
[1777511413994,35.68,76231.4,0.0,0.81449,0.0001,19.3367]
[1777511416010,35.68,76223.28,0.0,0.81364,0.0001,19.38908]
[1777511421044,35.68,76225.4,0.0,0.81386,0.0001,19.37529]
[1777511426079,35.68,76222.21,0.0,0.81353,0.0001,19.39585]
[1777511430109,35.68,76212.31,0.0,0.8125,0.0001,19.45956]
[1777511432122,35.68,76209.75,0.0,0.81226,0.0001,19.47231]
[1777511435143,35.68,76205.13,0.0,0.81178,0.0001,19.50175]
[1777511440177,35.68,76205.16,0.0,0.81179,0.0001,19.50116]
[1777511445216,35.68,76205.48,0.0,0.81183,0.0001,19.49856]
[1777511447227,35.68,76213.46,0.0,0.81267,0.0001,19.4472]
[1777511452262,35.68,76211.1,0.0,0.81242,0.0001,19.4627]
[1777511457298,35.68,76207.51,0.0,0.81204,0.0001,19.48593]
[1777511462334,35.68,76205.23,0.0,0.81181,0.0001,19.50029]
[1777511467368,35.68,76201.77,0.0,0.81144,0.0001,19.52257]
[1777511472404,35.68,76200.89,0.0,0.81134,0.0001,19.52927]
[1777511477438,35.68,76201.3,0.0,0.81137,0.0001,19.52746]
[1777511478452,35.69,76195.6,0.0,0.81076,0.0001,19.56433]
[1777511479454,35.69,76192.9,0.0,0.81048,0.00011,19.58186]
[1777511484490,35.69,76193.61,0.0,0.81054,0.00011,19.57806]
[1777511486504,35.69,76181.35,0.0,0.80925,0.00011,19.65699]
[1777511487511,35.69,76179.62,0.0,0.80906,0.00011,19.66811]
[1777511492547,35.69,76176.5,0.0,0.80876,0.00011,19.68447]
[1777511497582,35.69,76182.15,0.0,0.80936,0.00011,19.64812]
[1777511499595,35.69,76190.63,0.0,0.81025,0.00011,19.59373]
[1777511501609,35.69,76194.67,0.0,0.81067,0.0001,19.56793]
[1777511506644,35.69,76195.41,0.0,0.81074,0.0001,19.56356]
[1777511511680,35.69,76193.02,0.0,0.81049,0.00011,19.57916]
[1777511516715,35.69,76190.47,0.0,0.81022,0.00011,19.5956]
[1777511518729,35.69,76182.96,0.0,0.80943,0.00011,19.64377]
[1777511523767,35.69,76183.61,0.0,0.8095,0.00011,19.63933]
[1777511528802,35.69,76190.71,0.0,0.81025,0.00011,19.59358]
[1777511531824,35.69,76205.21,0.0,0.81177,0.0001,19.50042]
[1777511532830,35.69,76219.85,0.0,0.8133,0.0001,19.40633]
[1777511533838,35.69,76221.69,0.0,0.81349,0.0001,19.39457]
[1777511538873,35.69,76218.06,0.0,0.81311,0.0001,19.41808]
[1777511543909,35.69,76238.96,0.0,0.81527,0.0001,19.28338]
[1777511544914,35.69,76253.07,0.0,0.81673,0.0001,19.19243]
[1777511545922,35.69,76255.39,0.0,0.81696,0.0001,19.17754]
[1777511550958,35.69,76252.76,0.0,0.81669,0.0001,19.19499]
[1777511555992,35.69,76250.04,0.0,0.81643,0.0001,19.20915]
[1777511561028,35.69,76249.35,0.0,0.81635,0.0001,19.2138]
[1777511563043,35.69,76243.43,0.0,0.81574,0.0001,19.25206]
[1777511565057,35.69,76248.45,0.0,0.81626,0.0001,19.21988]
[1777511568076,35.69,76251.19,0.0,0.81654,0.0001,19.20228]
[1777511573112,35.69,76252.36,0.0,0.81665,0.0001,19.19497]
[1777511578150,35.69,76250.33,0.0,0.81645,0.0001,19.20753]
[1777511583183,35.69,76246.44,0.0,0.81606,0.0001,19.23223]
[1777511588220,35.69,76232.94,0.0,0.81466,0.0001,19.31985]
[1777511590108,35.69,76231.27,0.0,0.81448,0.0001,19.33064]
[1777511591245,35.69,76224.81,0.0,0.81381,0.0001,19.37228]
[1777511593255,35.69,76216.85,0.0,0.81299,0.0001,19.42352]
[1777511597283,35.69,76212.07,0.0,0.81249,0.0001,19.45401]
[1777511602318,35.69,76209.78,0.0,0.81226,0.0001,19.46831]
[1777511607355,35.69,76207.82,0.0,0.81206,0.0001,19.48065]
[1777511612388,35.69,76206.7,0.0,0.81197,0.0001,19.48404]
[1777511617423,35.69,76197.56,0.0,0.81101,0.0001,19.54276]
[1777511622458,35.69,76198.46,0.0,0.8111,0.0001,19.53732]
[1777511625480,35.69,76192.84,0.0,0.8105,0.00011,19.57396]
[1777511630514,35.69,76189.0,0.0,0.81008,0.00011,19.59963]
[1777511631521,35.7,76182.69,0.0,0.80942,0.00011,19.64027]
[1777511632528,35.7,76177.11,0.0,0.80882,0.00011,19.67631]
[1777511634542,35.7,76175.12,0.0,0.80861,0.00011,19.68946]
[1777511639577,35.7,76175.26,0.0,0.80861,0.00011,19.68939]
[1777511644611,35.7,76176.47,0.0,0.80873,0.00011,19.68179]
[1777511646628,35.7,76186.49,0.0,0.80979,0.00011,19.61762]
[1777511647633,35.7,76189.3,0.0,0.81008,0.00011,19.59969]
[1777511652668,35.7,76190.97,0.0,0.81025,0.00011,19.58952]
[1777511657704,35.7,76193.43,0.0,0.8105,0.00011,19.57413]
[1777511663744,35.7,76195.56,0.0,0.81072,0.0001,19.56082]
[1777511668780,35.7,76205.1,0.0,0.81172,0.0001,19.49979]
[1777511670794,35.7,76205.5,0.0,0.81175,0.0001,19.49747]
[1777511675829,35.71,76202.75,0.0,0.81148,0.0001,19.5121]
[1777511680864,35.71,76202.53,0.0,0.81145,0.0001,19.514]
[1777511684893,35.71,76193.19,0.0,0.81047,0.00011,19.57429]
[1777511689928,35.71,76193.54,0.0,0.8105,0.00011,19.57221]
[1777511694962,35.71,76203.93,0.0,0.81159,0.0001,19.50554]
[1777511696976,35.71,76204.52,0.0,0.81165,0.0001,19.50165]
[1777511701007,35.71,76194.1,0.0,0.81056,0.00011,19.56836]
[1777511702011,35.71,76193.55,0.0,0.81051,0.00011,19.57175]
[1777511705058,35.71,76186.22,0.0,0.80974,0.00011,19.61873]
[1777511706050,35.71,76156.87,0.0,0.80663,0.00011,19.80663]
[1777511707056,35.71,76145.58,0.0,0.80543,0.00011,19.8787]
[1777511708063,35.71,76145.11,0.0,0.80538,0.00011,19.88164]
[1777511713097,35.71,76146.5,0.0,0.80553,0.00011,19.8726]
[1777511718133,35.71,76142.74,0.0,0.80513,0.00011,19.89647]
[1777511723169,35.71,76147.56,0.0,0.80565,0.00011,19.86552]
[1777511724176,35.71,76145.55,0.0,0.80543,0.00011,19.87836]
[1777511727198,35.7,76153.18,0.0,0.80625,0.00011,19.82944]
[1777511729212,35.7,76155.36,0.0,0.80648,0.00011,19.8155]
[1777511734246,35.7,76154.63,0.0,0.80643,0.00011,19.81659]
[1777511739283,35.7,76154.13,0.0,0.80638,0.00011,19.81977]
[1777511744317,35.7,76156.31,0.0,0.80661,0.00011,19.80581]
[1777511751241,35.71,76157.12,0.0,0.80669,0.00011,19.80082]
[1777511754387,35.71,76151.9,0.0,0.80613,0.00011,19.83445]
[1777511759422,35.71,76152.4,0.0,0.80618,0.00011,19.83162]
[1777511764457,35.71,76155.65,0.0,0.80652,0.00011,19.81124]
[1777511769505,35.71,76154.58,0.0,0.8064,0.00011,19.81853]
[1777511774543,35.71,76150.05,0.0,0.80592,0.00011,19.84746]
[1777511778565,35.71,76157.02,0.0,0.80666,0.00011,19.80289]
[1777511783600,35.71,76152.02,0.0,0.80613,0.00011,19.8347]
[1777511788635,35.71,76155.81,0.0,0.80654,0.00011,19.81]
[1777511791655,35.71,76167.79,0.0,0.80784,0.00011,19.72973]
[1777511792664,35.71,76169.45,0.0,0.80801,0.00011,19.71906]
[1777511797698,35.71,76176.68,0.0,0.80878,0.00011,19.67271]
[1777511802733,35.71,76174.49,0.0,0.80855,0.00011,19.68688]
[1777511807768,35.71,76171.78,0.0,0.80827,0.00011,19.70384]
[1777511812804,35.71,76164.19,0.0,0.80747,0.00011,19.75202]
[1777511817838,35.7,76167.39,0.0,0.80782,0.00011,19.73098]
[1777511822873,35.7,76171.23,0.0,0.80823,0.00011,19.70566]
[1777511827908,35.7,76174.28,0.0,0.80857,0.00011,19.68543]
[1777511832944,35.7,76177.66,0.0,0.80894,0.00011,19.66313]
[1777511837978,35.7,76178.36,0.0,0.80902,0.00011,19.6581]
[1777511843013,35.7,76178.07,0.0,0.809,0.00011,19.65939]
[1777511847040,35.7,76183.28,0.0,0.80955,0.00011,19.62595]
[1777511852076,35.7,76182.22,0.0,0.80946,0.00011,19.62915]
[1777511854090,35.7,76176.78,0.0,0.80889,0.00011,19.66385]
[1777511859125,35.69,76186.96,0.0,0.80997,0.00011,19.5981]
[1777511860133,35.69,76193.89,0.0,0.8107,0.00011,19.55355]
[1777511865168,35.69,76192.39,0.0,0.81054,0.00011,19.56302]
[1777511870203,35.69,76193.04,0.0,0.81062,0.00011,19.55857]
[1777511875238,35.69,76193.96,0.0,0.81072,0.00011,19.55236]
[1777511880273,35.69,76193.47,0.0,0.81067,0.00011,19.55516]
[1777511882286,35.69,76200.27,0.0,0.81139,0.0001,19.51136]
[1777511887322,35.69,76194.77,0.0,0.81081,0.00011,19.54669]
[1777511889336,35.69,76188.83,0.0,0.81019,0.00011,19.58472]
[1777511894372,35.69,76189.85,0.0,0.8103,0.00011,19.57775]
[1777511899407,35.69,76190.29,0.0,0.81036,0.00011,19.57444]
[1777511904443,35.69,76190.65,0.0,0.8104,0.00011,19.57157]
[1777511909478,35.69,76188.95,0.0,0.81023,0.00011,19.58183]
[1777511914513,35.68,76188.47,0.0,0.81022,0.00011,19.58055]
[1777511917534,35.68,76194.83,0.0,0.81089,0.00011,19.53927]
[1777511922568,35.68,76196.49,0.0,0.81108,0.0001,19.52809]
[1777511928610,35.68,76194.99,0.0,0.81093,0.00011,19.53713]
[1777511933646,35.68,76195.74,0.0,0.81102,0.0001,19.53168]
[1777511938682,35.68,76193.04,0.0,0.81074,0.00011,19.54853]
[1777511940695,35.68,76187.88,0.0,0.8102,0.00011,19.58142]
[1777511944723,35.68,76194.19,0.0,0.81087,0.00011,19.54034]
[1777511948751,35.67,76193.25,0.0,0.81078,0.00011,19.54609]
[1777511953786,35.67,76198.41,0.0,0.81133,0.0001,19.51267]
[1777511958822,35.67,76203.95,0.0,0.81191,0.0001,19.47708]
[1777511963865,35.67,76203.55,0.0,0.81186,0.0001,19.47993]
[1777511968901,35.68,76202.78,0.0,0.81177,0.0001,19.4852]
[1777511973936,35.68,76199.64,0.0,0.81146,0.0001,19.50216]
[1777511978970,35.68,76195.26,0.0,0.811,0.0001,19.53055]
[1777511984013,35.68,76197.51,0.0,0.81123,0.0001,19.51627]
[1777511989045,35.68,76199.24,0.0,0.81141,0.0001,19.50549]
[1777511992065,35.68,76206.22,0.0,0.81214,0.0001,19.46084]
[1777511993072,35.68,76212.97,0.0,0.81284,0.0001,19.4175]
[1777511994079,35.68,76213.73,0.0,0.81292,0.0001,19.41262]
[1777511998108,35.68,76216.88,0.0,0.81324,0.0001,19.39251]
[1777512003143,35.68,76216.53,0.0,0.8132,0.0001,19.39518]
[1777512008177,35.68,76213.54,0.0,0.81288,0.0001,19.41489]
[1777512013213,35.68,76211.75,0.0,0.8127,0.0001,19.42649]
[1777512015227,35.68,76205.32,0.0,0.81202,0.0001,19.46782]
[1777512020261,35.68,76211.04,0.0,0.81262,0.0001,19.43118]
[1777512023282,35.68,76205.42,0.0,0.81203,0.0001,19.46728]
[1777512028318,35.68,76207.79,0.0,0.81228,0.0001,19.45178]
[1777512033352,35.68,76209.31,0.0,0.81247,0.0001,19.43827]
[1777512038387,35.68,76208.54,0.0,0.81239,0.0001,19.44304]
[1777512040402,35.68,76214.45,0.0,0.81301,0.0001,19.40512]
[1777512045436,35.68,76218.45,0.0,0.81342,0.0001,19.37944]
[1777512049464,35.68,76223.26,0.0,0.81392,0.0001,19.34871]
[1777512054499,35.68,76224.39,0.0,0.81403,0.0001,19.34193]
[1777512056513,35.68,76217.13,0.0,0.81327,0.0001,19.38889]
[1777512061549,35.68,76215.1,0.0,0.81306,0.0001,19.40215]
[1777512066583,35.68,76213.11,0.0,0.81285,0.0001,19.41507]
[1777512071618,35.68,76211.03,0.0,0.81263,0.0001,19.42858]
[1777512076663,35.68,76210.63,0.0,0.81258,0.0001,19.43123]
[1777512078683,35.68,76200.48,0.0,0.81152,0.0001,19.49656]
[1777512079675,35.68,76192.3,0.0,0.81067,0.00011,19.54901]
[1777512083706,35.68,76185.28,0.0,0.80993,0.00011,19.59412]
[1777512084710,35.68,76191.19,0.0,0.81055,0.00011,19.55616]
[1777512086724,35.68,76192.17,0.0,0.81065,0.00011,19.54996]
[1777512091759,35.69,76193.16,0.0,0.81078,0.00011,19.54022]
[1777512096794,35.69,76194.76,0.0,0.81094,0.00011,19.53019]
[1777512101829,35.69,76204.52,0.0,0.81196,0.0001,19.46776]
[1777512102836,35.69,76211.29,0.0,0.81267,0.0001,19.42419]
[1777512104719,35.69,76211.1,0.0,0.81264,0.0001,19.42563]
[1777512109888,35.69,76210.84,0.0,0.8126,0.0001,19.42812]
[1777512114920,35.69,76201.15,0.0,0.81158,0.0001,19.49087]
[1777512120962,35.69,76201.48,0.0,0.81162,0.0001,19.48865]
[1777512125998,35.69,76192.32,0.0,0.81065,0.00011,19.54791]
[1777512127005,35.69,76189.66,0.0,0.81037,0.00011,19.56521]
[1777512129022,35.69,76177.67,0.0,0.8091,0.00011,19.64248]
[1777512130028,35.69,76176.16,0.0,0.80894,0.00011,19.65224]
[1777512134054,35.69,76174.32,0.0,0.80874,0.00011,19.66424]
[1777512139089,35.69,76176.23,0.0,0.80894,0.00011,19.65213]
[1777512142111,35.69,76170.89,0.0,0.80837,0.00011,19.68644]
[1777512143117,35.69,76170.35,0.0,0.80832,0.00011,19.6899]
[1777512148153,35.69,76170.31,0.0,0.80831,0.00011,19.69024]
[1777512152180,35.69,76164.94,0.0,0.80776,0.00011,19.72139]
[1777512157215,35.7,76160.9,0.0,0.80732,0.00011,19.74792]
[1777512159229,35.7,76166.17,0.0,0.80787,0.00011,19.71461]
[1777512161243,35.7,76173.11,0.0,0.8086,0.00011,19.67047]
[1777512162250,35.7,76178.78,0.0,0.8092,0.00011,19.63427]
[1777512167285,35.7,76184.54,0.0,0.80981,0.00011,19.59744]
[1777512172320,35.7,76183.29,0.0,0.80967,0.00011,19.60558]
[1777512177355,35.7,76184.61,0.0,0.80981,0.00011,19.59721]
[1777512182390,35.7,76180.74,0.0,0.8094,0.00011,19.62202]
[1777512185411,35.7,76170.8,0.0,0.80835,0.00011,19.68564]
[1777512186418,35.7,76169.43,0.0,0.80821,0.00011,19.69431]
[1777512191454,35.7,76170.2,0.0,0.8083,0.00011,19.68892]
[1777512192460,35.7,76164.45,0.0,0.80769,0.00011,19.72564]
[1777512196488,35.7,76157.29,0.0,0.80694,0.00011,19.77091]
[1777512200517,35.7,76154.45,0.0,0.80663,0.00011,19.78913]
[1777512205552,35.7,76159.59,0.0,0.80718,0.00011,19.75649]
[1777512210586,35.7,76159.37,0.0,0.80715,0.00011,19.75837]
[1777512214614,35.7,76164.61,0.0,0.80773,0.00011,19.72122]
[1777512219648,35.7,76171.34,0.0,0.80844,0.00011,19.67805]
[1777512224684,35.7,76171.89,0.0,0.8085,0.00011,19.67456]
[1777512229720,35.7,76164.23,0.0,0.80769,0.00011,19.72362]
[1777512230728,35.7,76161.84,0.0,0.80743,0.00011,19.73886]
[1777512232740,35.7,76168.48,0.0,0.80814,0.00011,19.69623]
[1777512237775,35.7,76172.09,0.0,0.80852,0.00011,19.67302]
[1777512238782,35.7,76179.1,0.0,0.80926,0.00011,19.62827]
[1777512241804,35.7,76182.64,0.0,0.80963,0.00011,19.60599]
[1777512246837,35.7,76183.18,0.0,0.80968,0.00011,19.60266]
[1777512251873,35.7,76184.99,0.0,0.80987,0.00011,19.59113]
[1777512256908,35.7,76188.08,0.0,0.8102,0.00011,19.57134]
[1777512261944,35.7,76190.91,0.0,0.8105,0.00011,19.55295]
[1777512266983,35.7,76191.93,0.0,0.81061,0.00011,19.54598]
[1777512272021,35.7,76196.51,0.0,0.81113,0.0001,19.51251]
[1777512274036,35.7,76200.75,0.0,0.81157,0.0001,19.48508]
[1777512279070,35.7,76202.31,0.0,0.81174,0.0001,19.47499]
[1777512282092,35.7,76193.76,0.0,0.81084,0.00011,19.52996]
[1777512283099,35.7,76192.77,0.0,0.81074,0.00011,19.53624]
[1777512285114,35.7,76198.67,0.0,0.81136,0.0001,19.49817]
[1777512286120,35.7,76209.15,0.0,0.81246,0.0001,19.43076]
[1777512287127,35.7,76208.97,0.0,0.81244,0.0001,19.43198]
[1777512289141,35.7,76216.46,0.0,0.81322,0.0001,19.38362]
[1777512290147,35.7,76216.63,0.0,0.81324,0.0001,19.38252]
[1777512292162,35.7,76229.46,0.0,0.81457,0.0001,19.29989]
[1777512293170,35.7,76239.19,0.0,0.81558,0.0001,19.23725]
[1777512294176,35.7,76239.94,0.0,0.81565,0.0001,19.23262]
[1777512299211,35.7,76241.34,0.0,0.81578,0.0001,19.22474]
[1777512304247,35.7,76240.01,0.0,0.81562,0.0001,19.23455]
[1777512309281,35.7,76240.66,0.0,0.81567,0.0001,19.23155]
[1777512314319,35.71,76240.23,0.0,0.81561,0.0001,19.23557]
[1777512319352,35.71,76240.71,0.0,0.81564,0.0001,19.23329]
[1777512322373,35.71,76247.98,0.0,0.81639,0.0001,19.18666]
[1777512323380,35.71,76249.14,0.0,0.81651,0.0001,19.17933]
[1777512328415,35.71,76251.1,0.0,0.8167,0.0001,19.16714]
[1777512333450,35.71,76253.61,0.0,0.81698,0.0001,19.14756]
[1777512338485,35.71,76257.34,0.0,0.81736,0.0001,19.12356]
[1777512343520,35.71,76259.32,0.0,0.81757,0.0001,19.11041]
[1777512347548,35.71,76250.19,0.0,0.81664,0.0001,19.16898]
[1777512352583,35.71,76247.67,0.0,0.81639,0.0001,19.18463]
[1777512358625,35.71,76245.94,0.0,0.81623,0.0001,19.19487]
[1777512363659,35.71,76246.72,0.0,0.81632,0.0001,19.18906]
[1777512368694,35.7,76246.02,0.0,0.81626,0.0001,19.1929]
[1777512373731,35.7,76246.29,0.0,0.81629,0.0001,19.19048]
[1777512378765,35.7,76245.37,0.0,0.81621,0.0001,19.19575]
[1777512383800,35.7,76247.71,0.0,0.81646,0.0001,19.18001]
[1777512387832,35.7,76253.21,0.0,0.81703,0.0001,19.14406]
[1777512389842,35.7,76258.6,0.0,0.81759,0.0001,19.10906]
[1777512394877,35.7,76263.1,0.0,0.81808,0.0001,19.07617]
[1777512399912,35.7,76264.31,0.0,0.8182,0.0001,19.06861]
[1777512404947,35.7,76268.11,0.0,0.81858,0.0001,19.04422]
[1777512409981,35.7,76266.95,0.0,0.81847,0.0001,19.05146]
[1777512415025,35.7,76270.03,0.0,0.81879,0.0001,19.03138]
[1777512420057,35.7,76271.46,0.0,0.81894,0.0001,19.02188]
[1777512425092,35.7,76273.27,0.0,0.81912,0.0001,19.01008]
[1777512430127,35.7,76274.47,0.0,0.81924,0.0001,19.00288]
[1777512435162,35.7,76274.31,0.0,0.81922,0.0001,19.00411]
[1777512440198,35.7,76274.46,0.0,0.81921,0.0001,19.00429]
[1777512445231,35.7,76276.54,0.0,0.81942,0.0001,18.99153]
[1777512448254,35.7,76270.92,0.0,0.81884,0.0001,19.02807]
[1777512453288,35.7,76269.99,0.0,0.81877,0.0001,19.03054]
[1777512458323,35.7,76267.92,0.0,0.81855,0.0001,19.04402]
[1777512463361,35.7,76271.36,0.0,0.81891,0.0001,19.02177]
[1777512466380,35.7,76277.82,0.0,0.81956,0.0001,18.98024]
[1777512467386,35.7,76291.09,0.0,0.82091,0.0001,18.89436]
[1777512468393,35.7,76299.04,0.0,0.82171,0.0001,18.84284]
[1777512469400,35.71,76299.21,0.0,0.82173,0.0001,18.84185]
[1777512474435,35.71,76297.74,0.0,0.82157,0.0001,18.85212]
[1777512478463,35.71,76310.15,0.0,0.82281,0.0001,18.77204]
[1777512479472,35.71,76322.35,0.0,0.82404,0.0001,18.69308]
[1777512480497,35.71,76339.26,0.0,0.82573,0.0001,18.58313]
[1777512481497,35.71,76345.03,0.0,0.82629,0.0001,18.54612]
[1777512482500,35.71,76335.32,0.0,0.82532,0.0001,18.60967]
[1777512483508,35.71,76334.52,0.0,0.82524,0.0001,18.61516]
[1777512486530,35.71,76339.92,0.0,0.82576,0.0001,18.58108]
[1777512490559,35.72,76348.3,0.0,0.82657,0.0001,18.52781]
[1777512491566,35.72,76354.95,0.0,0.82723,0.0001,18.48471]
[1777512492572,35.72,76361.55,0.0,0.82788,0.0001,18.4418]
[1777512493579,35.72,76362.17,0.0,0.82794,0.0001,18.43788]
[1777512496602,35.72,76370.43,0.0,0.82875,0.0001,18.38451]
[1777512498618,35.72,76364.0,0.0,0.82811,0.0001,18.42681]
[1777512499621,35.72,76357.85,0.0,0.8275,0.0001,18.46702]
[1777512500629,35.72,76348.64,0.0,0.82658,0.0001,18.52741]
[1777512501636,35.72,76343.18,0.0,0.82603,0.0001,18.56329]
[1777512503649,35.72,76337.84,0.0,0.82549,0.0001,18.59862]
[1777512508684,35.73,76341.04,0.0,0.82579,0.0001,18.57919]
[1777512513752,35.73,76338.63,0.0,0.82556,0.0001,18.59252]
[1777512518782,35.73,76333.73,0.0,0.82505,0.0001,18.62576]
[1777512522812,35.75,76331.12,0.0,0.82468,0.0001,18.64959]
[1777512527932,35.76,76329.48,0.0,0.82442,0.0001,18.66686]
[1777512528940,35.76,76323.06,0.0,0.82377,0.0001,18.70945]
[1777512529947,35.77,76321.77,0.0,0.82363,0.0001,18.71819]
[1777512534983,35.77,76319.62,0.0,0.8234,0.0001,18.7333]
[1777512538009,35.77,76313.78,0.0,0.82279,0.0001,18.77282]
[1777512543048,35.78,76311.48,0.0,0.82253,0.0001,18.78912]
[1777512547074,35.78,76317.23,0.0,0.8231,0.0001,18.75289]
[1777512549087,35.78,76328.21,0.0,0.82419,0.0001,18.68191]
[1777512554124,35.78,76333.14,0.0,0.82468,0.0001,18.65036]
[1777512559163,35.78,76338.03,0.0,0.82516,0.0001,18.6191]
[1777512564195,35.78,76340.37,0.0,0.82539,0.0001,18.60442]
[1777512569231,35.78,76342.64,0.0,0.82561,0.0001,18.59011]
[1777512574266,35.78,76340.84,0.0,0.82545,0.0001,18.59854]
[1777512576282,35.78,76329.39,0.0,0.8243,0.0001,18.67293]
[1777512578054,35.78,76322.14,0.0,0.82357,0.0001,18.72027]
[1777512583331,35.79,76323.16,0.0,0.82367,0.0001,18.71398]
[1777512588366,35.79,76319.22,0.0,0.82326,0.0001,18.74053]
[1777512593401,35.79,76323.27,0.0,0.82365,0.0001,18.71547]
[1777512598436,35.79,76321.21,0.0,0.82342,0.0001,18.73009]
[1777512603474,35.8,76321.84,0.0,0.82347,0.0001,18.72688]
[1777512604478,35.8,76327.51,0.0,0.82404,0.0001,18.69013]
[1777512606492,35.8,76328.76,0.0,0.82416,0.0001,18.68211]
[1777512608265,35.8,76334.84,0.0,0.82477,0.0001,18.64275]
[1777512609513,35.8,76340.86,0.0,0.82537,0.0001,18.60386]
[1777512611527,35.8,76346.38,0.0,0.82591,0.0001,18.56839]
[1777512613541,35.8,76340.43,0.0,0.82531,0.0001,18.60734]
[1777512618577,35.8,76342.45,0.0,0.82551,0.0001,18.59481]
[1777512622610,35.8,76330.41,0.0,0.8243,0.0001,18.67342]
[1777512623618,35.8,76327.84,0.0,0.82404,0.0001,18.69039]
[1777512626646,35.8,76321.97,0.0,0.82344,0.0001,18.72908]
[1777512631681,35.8,76328.35,0.0,0.82409,0.0001,18.68472]
[1777512632688,35.8,76334.21,0.0,0.82468,0.0001,18.6467]
[1777512635709,35.8,76337.09,0.0,0.82497,0.0001,18.62809]
[1777512639739,35.8,76343.09,0.0,0.82556,0.0001,18.58925]
[1777512641751,35.8,76347.93,0.0,0.82604,0.0001,18.55799]
[1777512644778,35.8,76353.4,0.0,0.82658,0.0001,18.52281]
[1777512645785,35.81,76361.94,0.0,0.82742,0.0001,18.46771]
[1777512646793,35.81,76371.0,0.0,0.82831,0.0001,18.40885]
[1777512647799,35.81,76371.0,0.0,0.82831,0.0001,18.40916]
[1777512652834,35.81,76362.52,0.0,0.82745,0.0001,18.46586]
[1777512656862,35.81,76355.78,0.0,0.82676,0.0001,18.51073]
[1777512658876,35.81,76351.26,0.0,0.82631,0.0001,18.54053]
[1777512663915,35.82,76349.86,0.0,0.82615,0.0001,18.5507]
[1777512664920,35.82,76332.32,0.0,0.82441,0.0001,18.66464]
[1777512665927,35.82,76327.76,0.0,0.82395,0.0001,18.69442]
[1777512668948,35.82,76329.21,0.0,0.82408,0.0001,18.68558]
[1777512673984,35.82,76330.35,0.0,0.82418,0.0001,18.67908]
[1777512678011,35.82,76336.69,0.0,0.82481,0.0001,18.63868]
[1777512679019,35.82,76345.61,0.0,0.82569,0.0001,18.58088]
[1777512680029,35.82,76347.05,0.0,0.82584,0.0001,18.57163]
[1777512685060,35.82,76346.94,0.0,0.82582,0.0001,18.57288]
[1777512690095,35.82,76350.61,0.0,0.82617,0.0001,18.54961]
[1777512693117,35.83,76356.03,0.0,0.82673,0.0001,18.51124]
[1777512695130,35.83,76361.43,0.0,0.82726,0.0001,18.47661]
[1777512698153,35.83,76364.23,0.0,0.82752,0.0001,18.45906]
[1777512703186,35.83,76361.78,0.0,0.82726,0.0001,18.47627]
[1777512708225,35.83,76361.96,0.0,0.82727,0.0001,18.47586]
[1777512710241,35.83,76361.1,0.0,0.82718,0.0001,18.48177]
[1777512711250,35.83,76357.76,0.0,0.82685,0.0001,18.50333]
[1777512715273,35.83,76361.34,0.0,0.82721,0.0001,18.48001]
[1777512720308,35.83,76360.85,0.0,0.82716,0.0001,18.4832]
[1777512724336,35.83,76355.43,0.0,0.82662,0.0001,18.5184]
[1777512729371,35.83,76350.32,0.0,0.82611,0.0001,18.55155]
[1777512732392,35.83,76359.41,0.0,0.827,0.0001,18.49324]
[1777512733398,35.83,76361.02,0.0,0.82716,0.0001,18.48292]
[1777512736163,35.84,76364.66,0.0,0.82751,0.0001,18.45974]
[1777512741454,35.84,76360.17,0.0,0.82706,0.0001,18.4894]
[1777512746236,35.84,76344.35,0.0,0.82549,0.0001,18.59264]
[1777512747497,35.84,76344.2,0.0,0.82547,0.0001,18.59394]
[1777512752541,35.84,76340.95,0.0,0.82514,0.0001,18.61309]
[1777512757576,35.85,76340.82,0.0,0.82511,0.0001,18.61518]
[1777512762610,35.85,76334.32,0.0,0.82445,0.0001,18.6584]
[1777512766642,35.85,76333.28,0.0,0.82433,0.0001,18.66573]
[1777512769664,35.85,76321.88,0.0,0.82319,0.0001,18.73987]
[1777512770675,35.85,76326.96,0.0,0.8237,0.0001,18.70703]
[1777512772684,35.85,76335.34,0.0,0.82453,0.0001,18.65295]
[1777512777719,35.85,76334.81,0.0,0.82447,0.0001,18.65696]
[1777512780743,35.85,76328.54,0.0,0.82384,0.0001,18.69773]
[1777512785775,35.85,76327.86,0.0,0.82377,0.0001,18.70214]
[1777512790818,35.85,76327.09,0.0,0.8237,0.0001,18.70702]
[1777512792826,35.85,76319.25,0.0,0.82291,0.0001,18.75781]
[1777512793833,35.85,76318.09,0.0,0.82279,0.0001,18.76538]
[1777512798869,35.86,76310.83,0.0,0.82205,0.0001,18.81323]
[1777512801890,35.86,76306.45,0.0,0.8216,0.0001,18.84207]
[1777512806932,35.86,76305.52,0.0,0.8215,0.0001,18.84881]
[1777512808939,35.86,76314.34,0.0,0.82238,0.0001,18.79216]
[1777512809953,35.86,76316.17,0.0,0.82256,0.0001,18.78045]
[1777512814981,35.86,76316.35,0.0,0.82259,0.0001,18.77651]
[1777512820018,35.86,76321.07,0.0,0.82306,0.0001,18.74647]
[1777512822032,35.86,76313.05,0.0,0.82225,0.0001,18.79851]
[1777512827069,35.86,76310.12,0.0,0.82194,0.0001,18.81825]
[1777512832104,35.87,76303.26,0.0,0.82124,0.0001,18.86331]
[1777512837140,35.87,76299.33,0.0,0.82083,0.0001,18.88936]
[1777512839156,35.87,76292.54,0.0,0.82014,0.0001,18.93344]
[1777512841168,35.87,76288.76,0.0,0.81975,0.0001,18.95812]
[1777512844189,35.87,76283.51,0.0,0.81921,0.0001,18.99235]
[1777512849224,35.87,76286.52,0.0,0.81951,0.0001,18.97356]
[1777512853252,35.87,76293.14,0.0,0.82017,0.0001,18.93148]
[1777512857280,35.88,76296.65,0.0,0.82052,0.0001,18.90968]
[1777512858287,35.88,76310.64,0.0,0.82193,0.0001,18.81934]
[1777512859294,35.88,76314.57,0.0,0.82232,0.0001,18.79402]
[1777512864329,35.88,76322.9,0.0,0.82315,0.0001,18.74044]
[1777512867350,35.88,76330.06,0.0,0.82387,0.0001,18.69434]
[1777512872386,35.88,76329.15,0.0,0.8238,0.0001,18.69699]
[1777512877420,35.88,76329.05,0.0,0.82378,0.0001,18.69788]
[1777512879434,35.88,76325.35,0.0,0.82341,0.0001,18.72208]
[1777512884472,35.88,76323.27,0.0,0.82319,0.0001,18.73616]
[1777512887495,35.88,76330.45,0.0,0.8239,0.0001,18.69016]
[1777512892526,35.88,76324.94,0.0,0.82335,0.0001,18.72604]
[1777512897561,35.88,76323.56,0.0,0.8232,0.0001,18.73529]
[1777512902595,35.88,76322.81,0.0,0.82312,0.0001,18.74045]
[1777512907630,35.88,76308.62,0.0,0.82169,0.0001,18.83243]
[1777512908637,35.88,76306.85,0.0,0.82152,0.0001,18.84386]
[1777512913672,35.89,76300.49,0.0,0.82086,0.0001,18.88562]
[1777512917432,35.89,76289.35,0.0,0.81973,0.0001,18.95794]
[1777512918711,35.89,76278.71,0.0,0.81865,0.0001,19.02656]
[1777512919717,35.89,76273.25,0.0,0.81809,0.0001,19.06194]
[1777512920728,35.89,76271.38,0.0,0.81789,0.0001,19.07423]
[1777512924758,35.89,76265.72,0.0,0.81731,0.0001,19.11099]
[1777512927502,35.89,76252.62,0.0,0.81596,0.0001,19.19535]
[1777512927775,35.89,76252.62,0.0,0.81596,0.0001,19.19544]
[1777512931802,35.89,76250.06,0.0,0.81572,0.0001,19.20846]
[1777512937572,35.89,76251.41,0.0,0.81586,0.0001,19.19988]
[1777512942879,35.89,76248.62,0.0,0.81557,0.0001,19.21776]
[1777512947914,35.89,76245.36,0.0,0.81524,0.0001,19.23855]
[1777512952949,35.89,76240.13,0.0,0.8147,0.0001,19.27194]
[1777512957983,35.89,76240.37,0.0,0.81473,0.0001,19.27022]
[1777512963022,35.89,76237.0,0.0,0.81438,0.0001,19.29161]
[1777512968054,35.89,76237.61,0.0,0.81445,0.0001,19.28741]
[1777512973088,35.89,76241.89,0.0,0.81489,0.0001,19.25983]
[1777512978125,35.89,76238.7,0.0,0.81457,0.0001,19.28004]
[1777512983160,35.89,76232.91,0.0,0.81397,0.0001,19.31682]
[1777512988196,35.88,76232.34,0.0,0.81392,0.0001,19.32002]
[1777512993234,35.88,76231.32,0.0,0.81385,0.0001,19.32251]
[1777512998266,35.88,76225.99,0.0,0.8133,0.0001,19.35627]
[1777512999273,35.88,76220.2,0.0,0.8127,0.0001,19.39324]
[1777513004308,35.88,76205.19,0.0,0.81115,0.0001,19.48867]
[1777513005318,35.88,76199.17,0.0,0.81051,0.0001,19.52721]
[1777513006323,35.88,76195.22,0.0,0.8101,0.0001,19.55246]
[1777513008336,35.88,76194.11,0.0,0.80998,0.0001,19.55951]
[1777513013372,35.88,76193.67,0.0,0.80994,0.0001,19.56216]
[1777513018407,35.88,76194.02,0.0,0.80998,0.0001,19.55975]
[1777513021428,35.88,76199.63,0.0,0.81057,0.0001,19.52381]
[1777513026464,35.88,76196.31,0.0,0.81022,0.0001,19.54491]
[1777513031498,35.88,76201.31,0.0,0.81075,0.0001,19.51293]
[1777513032505,35.88,76215.61,0.0,0.81224,0.0001,19.42153]
[1777513033512,35.88,76221.05,0.0,0.81281,0.0001,19.38667]
[1777513036532,35.88,76220.26,0.0,0.81272,0.0001,19.39176]
[1777513041568,35.88,76217.39,0.0,0.81243,0.0001,19.41018]
[1777513046603,35.88,76216.45,0.0,0.81233,0.0001,19.41625]
[1777513049624,35.88,76220.13,0.0,0.81271,0.0001,19.39284]
[1777513054667,35.88,76221.87,0.0,0.81291,0.0001,19.37819]
[1777513059694,35.88,76223.46,0.0,0.81308,0.0001,19.36784]
[1777513064730,35.88,76221.86,0.0,0.81291,0.0001,19.37802]
[1777513069763,35.88,76221.87,0.0,0.81292,0.0001,19.37791]
[1777513073793,35.88,76235.54,0.0,0.81433,0.0001,19.2903]
[1777513074799,35.88,76247.58,0.0,0.81557,0.0001,19.21314]
[1777513075807,35.88,76253.74,0.0,0.81621,0.0001,19.17357]
[1777513080842,35.88,76257.03,0.0,0.81654,0.0001,19.15255]
[1777513083864,35.88,76267.92,0.0,0.81766,0.0001,19.08258]
[1777513085880,35.88,76269.59,0.0,0.81783,0.0001,19.07168]
[1777513090944,35.88,76269.11,0.0,0.81779,0.0001,19.07449]
[1777513095980,35.88,76269.92,0.0,0.81787,0.0001,19.06897]
[1777513101017,35.88,76268.5,0.0,0.81773,0.0001,19.07773]
[1777513106049,35.88,76265.92,0.0,0.81748,0.0001,19.09393]
[1777513108766,35.88,76266.27,0.0,0.81752,0.0001,19.09144]
[1777513110079,35.88,76271.76,0.0,0.81808,0.0001,19.05587]
[1777513112092,35.88,76273.35,0.0,0.81827,0.0001,19.04188]
[1777513115113,35.88,76266.39,0.0,0.81756,0.0001,19.0865]
[1777513120150,35.87,76267.88,0.0,0.81772,0.0001,19.0764]
[1777513125184,35.87,76268.61,0.0,0.8178,0.0001,19.07136]
[1777513130219,35.87,76270.19,0.0,0.81797,0.0001,19.06079]
[1777513135255,35.87,76273.93,0.0,0.81835,0.0001,19.03639]
[1777513140290,35.87,76273.28,0.0,0.81829,0.0001,19.04038]
[1777513145338,35.87,76273.61,0.0,0.81833,0.0001,19.03807]
[1777513149353,35.87,76263.51,0.0,0.8173,0.0001,19.1029]
[1777513151367,35.87,76262.65,0.0,0.81721,0.0001,19.10819]
[1777513156402,35.87,76261.73,0.0,0.81713,0.0001,19.11351]
[1777513161437,35.87,76263.28,0.0,0.8173,0.0001,19.10285]
[1777513164458,35.87,76257.77,0.0,0.81674,0.0001,19.13786]
[1777513168486,35.86,76253.76,0.0,0.81634,0.0001,19.16285]
[1777513173522,35.86,76253.4,0.0,0.81635,0.0001,19.16031]
[1777513175535,35.86,76246.35,0.0,0.81562,0.0001,19.20557]
[1777513177549,35.86,76245.87,0.0,0.81557,0.0001,19.20866]
[1777513184597,35.86,76246.78,0.0,0.81567,0.0001,19.20287]
[1777513185605,35.86,76241.59,0.0,0.81513,0.0001,19.23621]
[1777513190640,35.86,76232.21,0.0,0.81416,0.0001,19.2963]
[1777513195676,35.86,76235.36,0.0,0.81449,0.0001,19.27585]
[1777513200711,35.86,76240.45,0.0,0.81502,0.0001,19.24284]
[1777513205746,35.86,76243.01,0.0,0.81529,0.0001,19.22593]
[1777513209774,35.86,76248.43,0.0,0.81586,0.0001,19.19078]
[1777513214809,35.86,76251.0,0.0,0.81613,0.0001,19.17389]
[1777513217831,35.86,76259.34,0.0,0.81699,0.0001,19.12013]
[1777513218837,35.86,76261.31,0.0,0.81719,0.0001,19.10737]
[1777513223875,35.85,76256.69,0.0,0.81673,0.0001,19.13631]
[1777513228909,35.85,76258.88,0.0,0.81696,0.0001,19.12169]
[1777513233944,35.85,76264.14,0.0,0.81754,0.0001,19.08335]
[1777513238983,35.85,76264.29,0.0,0.81756,0.0001,19.08165]
[1777513244020,35.85,76263.26,0.0,0.81747,0.0001,19.08753]
[1777513246034,35.85,76258.25,0.0,0.81696,0.0001,19.11938]
[1777513249752,35.85,76246.35,0.0,0.81574,0.0001,19.1957]
[1777513252076,35.85,76244.22,0.0,0.81553,0.0001,19.20928]
[1777513257111,35.85,76248.82,0.0,0.816,0.0001,19.17952]
[1777513260132,35.85,76252.98,0.0,0.81643,0.0001,19.15285]
[1777513265168,35.85,76253.19,0.0,0.81645,0.0001,19.15165]
[1777513270202,35.85,76253.83,0.0,0.81651,0.0001,19.14769]
[1777513275239,35.85,76256.89,0.0,0.81683,0.0001,19.12798]
[1777513280272,35.85,76258.37,0.0,0.81698,0.0001,19.11828]
[1777513285306,35.85,76261.79,0.0,0.81733,0.0001,19.09622]
[1777513290342,35.85,76260.73,0.0,0.81722,0.0001,19.10294]
[1777513295379,35.84,76262.02,0.0,0.81739,0.0001,19.09032]
[1777513298397,35.84,76268.56,0.0,0.81807,0.0001,19.04777]
[1777513300413,35.84,76271.98,0.0,0.81842,0.0001,19.02535]
[1777513305449,35.84,76268.94,0.0,0.81813,0.0001,19.04386]
[1777513308470,35.84,76274.41,0.0,0.8187,0.0001,19.00793]
[1777513312498,35.84,76279.69,0.0,0.81925,0.0001,18.97318]
[1777513318541,35.83,76281.97,0.0,0.81949,0.0001,18.95779]
[1777513323575,35.83,76279.64,0.0,0.81926,0.0001,18.97228]
[1777513327603,35.83,76273.75,0.0,0.81867,0.0001,19.00978]
[1777513332638,35.83,76274.06,0.0,0.81871,0.0001,19.00699]
[1777513337672,35.83,76274.08,0.0,0.81872,0.0001,19.00617]
[1777513342708,35.83,76274.18,0.0,0.81874,0.0001,19.00485]
[1777513347743,35.83,76274.03,0.0,0.81874,0.0001,19.0052]
[1777513352778,35.82,76272.83,0.0,0.81865,0.0001,19.00868]
[1777513356807,35.82,76263.89,0.0,0.81774,0.0001,19.0658]
[1777513357813,35.82,76259.31,0.0,0.81728,0.0001,19.09515]
[1777513358820,35.82,76265.71,0.0,0.81794,0.0001,19.05367]
[1777513359827,35.82,76270.67,0.0,0.81845,0.0001,19.02151]
[1777513363854,35.82,76274.82,0.0,0.81888,0.0001,18.99419]
[1777513368892,35.82,76276.88,0.0,0.81909,0.0001,18.98046]
[1777513373925,35.82,76275.69,0.0,0.81898,0.0001,18.98773]
[1777513378960,35.82,76275.3,0.0,0.81895,0.0001,18.98982]
[1777513381982,35.82,76267.12,0.0,0.81811,0.0001,19.04232]
[1777513382987,35.82,76262.81,0.0,0.81768,0.0001,19.06996]
[1777513388022,35.81,76265.21,0.0,0.81794,0.0001,19.05356]
[1777513393066,35.81,76270.58,0.0,0.8185,0.0001,19.01813]
[1777513398102,35.81,76274.01,0.0,0.81886,0.0001,18.99546]
[1777513401123,35.81,76279.45,0.0,0.81941,0.0001,18.96009]
[1777513403137,35.81,76281.0,0.0,0.81957,0.0001,18.95005]
[1777513407166,35.81,76286.86,0.0,0.82018,0.0001,18.91143]
[1777513409179,35.81,76290.72,0.0,0.82058,0.0001,18.886]
[1777513412200,35.81,76303.85,0.0,0.82194,0.0001,18.79681]
[1777513413209,35.8,76308.98,0.0,0.82246,0.0001,18.76332]
[1777513418242,35.8,76304.24,0.0,0.82199,0.0001,18.7937]
[1777513423277,35.8,76304.07,0.0,0.82198,0.0001,18.79452]
[1777513427305,35.8,76298.67,0.0,0.82143,0.0001,18.82926]
[1777513431016,35.8,76294.34,0.0,0.821,0.0001,18.85699]
[1777513436368,35.8,76294.91,0.0,0.82107,0.0001,18.85271]
[1777513441402,35.8,76294.63,0.0,0.82104,0.0001,18.85408]
[1777513446439,35.8,76296.16,0.0,0.8212,0.0001,18.84382]
[1777513447444,35.8,76304.19,0.0,0.82202,0.0001,18.79181]
[1777513448452,35.8,76308.53,0.0,0.82245,0.0001,18.76373]
[1777513452485,35.8,76313.93,0.0,0.823,0.0001,18.7289]
[1777513453492,35.8,76322.68,0.0,0.82387,0.0001,18.67227]
[1777513454498,35.8,76326.09,0.0,0.82421,0.0001,18.65028]
[1777513459534,35.8,76326.73,0.0,0.82427,0.0001,18.64679]
[1777513464568,35.8,76327.01,0.0,0.82429,0.0001,18.64553]
[1777513466583,35.8,76319.71,0.0,0.82355,0.0001,18.69302]
[1777513467590,35.8,76312.75,0.0,0.82285,0.0001,18.73814]
[1777513468597,35.8,76313.34,0.0,0.82291,0.0001,18.73443]
[1777513473632,35.8,76314.85,0.0,0.82309,0.0001,18.72117]
[1777513478667,35.81,76316.24,0.0,0.82322,0.0001,18.71281]
[1777513483702,35.81,76311.74,0.0,0.82275,0.0001,18.74248]
[1777513488736,35.81,76315.3,0.0,0.82311,0.0001,18.71993]
[1777513493773,35.81,76316.32,0.0,0.8232,0.0001,18.71388]
[1777513498814,35.81,76313.54,0.0,0.82291,0.0001,18.73249]
[1777513503844,35.81,76316.51,0.0,0.8232,0.0001,18.71376]
[1777513508878,35.81,76316.44,0.0,0.82319,0.0001,18.71476]
[1777513513915,35.81,76313.74,0.0,0.82292,0.0001,18.73218]
[1777513518949,35.81,76314.88,0.0,0.82304,0.0001,18.72449]
[1777513523985,35.81,76319.45,0.0,0.8235,0.0001,18.69461]
[1777513529024,35.81,76318.98,0.0,0.82345,0.0001,18.69748]
[1777513533051,35.81,76325.46,0.0,0.82413,0.0001,18.65176]
[1777513540101,35.81,76326.29,0.0,0.82421,0.0001,18.64653]
[1777513542115,35.81,76331.61,0.0,0.82474,0.0001,18.61209]
[1777513543122,35.81,76337.63,0.0,0.82534,0.0001,18.57312]
[1777513548158,35.81,76335.85,0.0,0.82516,0.0001,18.58519]
[1777513550171,35.81,76329.82,0.0,0.82455,0.0001,18.62445]
[1777513553192,35.81,76324.27,0.0,0.824,0.0001,18.66048]
[1777513557220,35.81,76318.0,0.0,0.82337,0.0001,18.70102]
[1777513562262,35.81,76320.4,0.0,0.82361,0.0001,18.68525]
[1777513563263,35.81,76328.31,0.0,0.82441,0.0001,18.63397]
[1777513564271,35.81,76332.11,0.0,0.82478,0.0001,18.60938]
[1777513569305,35.81,76329.35,0.0,0.8245,0.0001,18.6276]
[1777513574340,35.81,76330.77,0.0,0.82464,0.0001,18.61864]
[1777513579375,35.81,76330.32,0.0,0.82459,0.0001,18.62186]
[1777513584417,35.81,76327.79,0.0,0.82434,0.0001,18.63847]
[1777513589467,35.81,76329.11,0.0,0.82447,0.0001,18.63004]
[1777513594487,35.82,76331.9,0.0,0.82477,0.0001,18.60851]
[1777513599522,35.82,76335.92,0.0,0.82516,0.0001,18.58273]
[1777513601213,35.82,76342.17,0.0,0.82579,0.0001,18.54229]
[1777513602543,35.82,76341.39,0.0,0.8257,0.0001,18.54763]
[1777513607579,35.82,76339.76,0.0,0.82553,0.0001,18.55885]
[1777513612613,35.82,76337.82,0.0,0.82533,0.0001,18.57198]
[1777513615635,35.82,76332.01,0.0,0.82475,0.0001,18.60993]
[1777513618655,35.82,76324.99,0.0,0.82404,0.0001,18.65556]
[1777513619662,35.82,76318.78,0.0,0.82342,0.0001,18.69586]
[1777513621676,35.82,76319.09,0.0,0.82345,0.0001,18.69389]
[1777513626712,35.82,76317.76,0.0,0.82331,0.0001,18.70265]
[1777513631758,35.82,76313.58,0.0,0.82289,0.0001,18.7299]
[1777513636783,35.82,76311.73,0.0,0.8227,0.0001,18.742]
[1777513641817,35.82,76315.36,0.0,0.82306,0.0001,18.71888]
[1777513647860,35.82,76312.76,0.0,0.82279,0.0001,18.73629]
[1777513649874,35.82,76307.46,0.0,0.82225,0.0001,18.77085]
[1777513654909,35.83,76305.25,0.0,0.82205,0.0001,18.78205]
[1777513659944,35.83,76303.69,0.0,0.82188,0.0001,18.79271]
[1777513664979,35.83,76301.68,0.0,0.82167,0.0001,18.80616]
[1777513670014,35.83,76300.52,0.0,0.82155,0.0001,18.8141]
[1777513675049,35.83,76303.71,0.0,0.82186,0.0001,18.79394]
[1777513681093,35.83,76304.31,0.0,0.82191,0.0001,18.7908]
[1777513685119,35.83,76311.03,0.0,0.82259,0.0001,18.74759]
[1777513690154,35.83,76313.77,0.0,0.82286,0.0001,18.72995]
[1777513692168,35.83,76320.29,0.0,0.82351,0.0001,18.68782]
[1777513695189,35.83,76326.89,0.0,0.82417,0.0001,18.64527]
[1777513700224,35.83,76328.09,0.0,0.82428,0.0001,18.63805]
[1777513705260,35.84,76332.16,0.0,0.82468,0.0001,18.61226]
[1777513710294,35.84,76333.69,0.0,0.82483,0.0001,18.60304]
[1777513715329,35.84,76334.07,0.0,0.82488,0.0001,18.59756]
[1777513720364,35.84,76331.73,0.0,0.82464,0.0001,18.6133]
[1777513725399,35.84,76331.84,0.0,0.82464,0.0001,18.61312]
[1777513730434,35.84,76331.53,0.0,0.8246,0.0001,18.6156]
[1777513734462,35.84,76325.95,0.0,0.82404,0.0001,18.6521]
[1777513738490,35.84,76320.91,0.0,0.82353,0.0001,18.68481]
[1777513742518,35.84,76313.54,0.0,0.82279,0.0001,18.73257]
[1777513743525,35.84,76307.58,0.0,0.82219,0.0001,18.77107]
[1777513744532,35.84,76307.2,0.0,0.82215,0.0001,18.77343]
[1777513746546,35.84,76313.83,0.0,0.82282,0.0001,18.73034]
[1777513747553,35.84,76315.83,0.0,0.82303,0.0001,18.71735]
[1777513752589,35.84,76312.34,0.0,0.82268,0.0001,18.73956]
[1777513757623,35.84,76310.53,0.0,0.82251,0.0001,18.75083]
[1777513762658,35.84,76311.19,0.0,0.82258,0.0001,18.7462]
[1777513767693,35.84,76311.0,0.0,0.82256,0.0001,18.74711]
[1777513770714,35.84,76316.11,0.0,0.82308,0.0001,18.7139]
[1777513772411,35.84,76323.49,0.0,0.82384,0.0001,18.66247]
[1777513773735,35.84,76326.84,0.0,0.82418,0.0001,18.64082]
[1777513774742,35.84,76332.31,0.0,0.82473,0.0001,18.60547]
[1777513775749,35.84,76337.49,0.0,0.82524,0.0001,18.57202]
[1777513777763,35.84,76343.09,0.0,0.8258,0.0001,18.53586]
[1777513782798,35.84,76344.29,0.0,0.82591,0.0001,18.52866]
[1777513787833,35.84,76344.11,0.0,0.82589,0.0001,18.53002]
[1777513795889,35.84,76348.71,0.0,0.82634,0.0001,18.50026]
[1777513800924,35.84,76346.63,0.0,0.82614,0.0001,18.51355]
[1777513806966,35.84,76347.31,0.0,0.82621,0.0001,18.50877]
[1777513812003,35.84,76346.08,0.0,0.82609,0.0001,18.51643]
[1777513817038,35.84,76344.88,0.0,0.82598,0.0001,18.52386]
[1777513822763,35.84,76346.15,0.0,0.82611,0.0001,18.51526]
[1777513829121,35.84,76348.27,0.0,0.82633,0.0001,18.50091]
[1777513834162,35.84,76345.38,0.0,0.82608,0.0001,18.51541]
[1777513839195,35.83,76344.46,0.0,0.826,0.0001,18.52067]
[1777513844230,35.83,76347.33,0.0,0.82629,0.0001,18.50143]
[1777513849266,35.83,76347.3,0.0,0.8263,0.0001,18.50111]
[1777513852287,35.83,76341.36,0.0,0.82571,0.0001,18.53932]
[1777513854302,35.83,76336.42,0.0,0.82522,0.0001,18.57119]
[1777513859336,35.83,76337.61,0.0,0.82534,0.0001,18.56339]
[1777513864371,35.83,76334.85,0.0,0.82507,0.0001,18.58108]
[1777513869406,35.83,76335.41,0.0,0.82513,0.0001,18.57718]
[1777513871419,35.83,76326.92,0.0,0.82428,0.0001,18.63224]
[1777513872427,35.83,76325.03,0.0,0.82409,0.0001,18.6445]
[1777513877464,35.83,76317.61,0.0,0.82335,0.0001,18.69241]
[1777513882497,35.83,76318.71,0.0,0.82346,0.0001,18.685]
[1777513887534,35.83,76315.99,0.0,0.82319,0.0001,18.70234]
[1777513892569,35.83,76312.6,0.0,0.82288,0.0001,18.72033]
[1777513897604,35.83,76316.95,0.0,0.82332,0.0001,18.69184]
[1777513902640,35.83,76314.27,0.0,0.82305,0.0001,18.70912]
[1777513907678,35.83,76312.4,0.0,0.82287,0.0001,18.72118]
[1777513913399,35.83,76308.39,0.0,0.82247,0.0001,18.74695]
[1777513918757,35.82,76306.41,0.0,0.82227,0.0001,18.75953]
[1777513920771,35.82,76301.16,0.0,0.82174,0.0001,18.79339]
[1777513925810,35.82,76301.31,0.0,0.82176,0.0001,18.79204]
[1777513930845,35.82,76305.07,0.0,0.82215,0.0001,18.76747]
[1777513935880,35.82,76307.69,0.0,0.82241,0.0001,18.75034]
[1777513940915,35.82,76311.14,0.0,0.82277,0.0001,18.7272]
[1777513945951,35.82,76314.96,0.0,0.82317,0.0001,18.70167]
[1777513950985,35.82,76317.33,0.0,0.82342,0.0001,18.68558]
[1777513956020,35.82,76318.34,0.0,0.82356,0.0001,18.67463]
[1777513961057,35.81,76329.85,0.0,0.82472,0.0001,18.59932]
[1777513962062,35.81,76332.49,0.0,0.82498,0.0001,18.58214]
[1777513967097,35.81,76333.3,0.0,0.82507,0.0001,18.57667]
[1777513972134,35.81,76329.29,0.0,0.82467,0.0001,18.60239]
[1777513974146,35.81,76322.22,0.0,0.82397,0.0001,18.648]
[1777513975153,35.81,76333.62,0.0,0.82511,0.0001,18.57397]
[1777513976160,35.81,76341.38,0.0,0.82588,0.0001,18.52358]
[1777513977168,35.81,76340.32,0.0,0.82578,0.0001,18.53046]
[1777513982202,35.81,76341.7,0.0,0.82592,0.0001,18.52126]
[1777513987239,35.81,76344.28,0.0,0.82619,0.0001,18.50353]
[1777513992272,35.81,76345.51,0.0,0.82633,0.0001,18.4947]
[1777513997307,35.8,76345.58,0.0,0.82635,0.0001,18.49336]
[1777514002343,35.8,76345.5,0.0,0.82635,0.0001,18.49299]
[1777514007377,35.8,76345.69,0.0,0.82638,0.0001,18.49088]
[1777514012413,35.8,76345.4,0.0,0.82639,0.0001,18.48824]
[1777514016441,35.8,76350.76,0.0,0.82693,0.0001,18.45276]
[1777514021476,35.8,76353.75,0.0,0.82724,0.0001,18.43276]
[1777514026511,35.79,76351.58,0.0,0.82703,0.0001,18.44613]
[1777514029532,35.79,76363.82,0.0,0.82825,0.0001,18.36592]
[1777514030539,35.79,76368.77,0.0,0.82874,0.0001,18.33362]
[1777514032553,35.79,76370.84,0.0,0.82895,0.0001,18.32005]
[1777514037588,35.79,76368.29,0.0,0.8287,0.0001,18.33652]
[1777514042624,35.79,76383.4,0.0,0.83018,0.0001,18.2382]
[1777514043630,35.79,76387.78,0.0,0.83061,0.0001,18.20962]
[1777514048665,35.79,76391.97,0.0,0.83103,0.0001,18.18219]
[1777514052694,35.79,76407.93,0.0,0.83259,0.0001,18.07736]
[1777514053700,35.79,76415.45,0.0,0.83333,0.0001,18.02807]
[1777514054708,35.79,76412.95,0.0,0.83308,0.0001,18.04433]
[1777514059746,35.79,76408.43,0.0,0.83264,0.0001,18.07422]
[1777514064781,35.79,76399.65,0.0,0.83179,0.0001,18.13118]
[1777514065788,35.79,76396.44,0.0,0.83148,0.0001,18.15188]
[1777514066795,35.79,76389.21,0.0,0.83078,0.0001,18.19874]
[1777514067802,35.79,76386.14,0.0,0.83048,0.0001,18.21862]
[1777514069816,35.79,76380.53,0.0,0.82993,0.0001,18.25491]
[1777514072838,35.79,76370.86,0.0,0.82901,0.0001,18.31419]
[1777514074854,35.79,76364.42,0.0,0.82837,0.0001,18.35598]
[1777514075861,35.79,76343.37,0.0,0.82629,0.0001,18.49269]
[1777514076867,35.79,76339.63,0.0,0.82591,0.0001,18.51709]
[1777514078884,35.79,76335.84,0.0,0.82554,0.0001,18.54183]
[1777514079889,35.79,76330.26,0.0,0.82498,0.0001,18.5779]
[1777514080895,35.79,76324.45,0.0,0.8244,0.0001,18.61558]
[1777514082910,35.79,76313.9,0.0,0.82334,0.0001,18.68384]
[1777514084640,35.79,76312.92,0.0,0.82325,0.0001,18.6899]
[1777514089958,35.78,76308.77,0.0,0.82284,0.0001,18.71582]
[1777514094993,35.78,76308.76,0.0,0.82286,0.0001,18.71502]
[1777514097007,35.78,76332.25,0.0,0.82522,0.0001,18.56232]
[1777514098014,35.78,76347.73,0.0,0.82677,0.0001,18.46145]
[1777514099021,35.78,76350.59,0.0,0.82705,0.0001,18.44266]
[1777514102042,35.78,76343.85,0.0,0.82638,0.0001,18.4863]
[1777514107080,35.78,76347.48,0.0,0.82676,0.0001,18.46169]
[1777514112115,35.78,76347.11,0.0,0.82674,0.0001,18.4632]
[1777514114863,35.77,76352.19,0.0,0.82725,0.0001,18.42983]
[1777514117150,35.77,76355.71,0.0,0.8276,0.0001,18.40654]
[1777514122185,35.77,76354.49,0.0,0.82749,0.0001,18.41394]
[1777514127222,35.77,76354.58,0.0,0.8275,0.0001,18.41286]
[1777514129235,35.77,76338.48,0.0,0.8259,0.0001,18.5175]
[1777514130242,35.77,76335.55,0.0,0.82561,0.0001,18.53649]
[1777514133266,35.77,76328.75,0.0,0.82496,0.0001,18.57679]
[1777514134271,35.77,76323.12,0.0,0.8244,0.0001,18.6134]
[1777514135277,35.77,76321.58,0.0,0.82424,0.0001,18.6234]
[1777514138302,35.77,76316.22,0.0,0.82371,0.0001,18.65808]
[1777514143336,35.77,76315.34,0.0,0.82362,0.0001,18.66341]
[1777514148371,35.77,76314.58,0.0,0.82355,0.0001,18.66795]
[1777514153406,35.77,76311.94,0.0,0.82329,0.0001,18.6846]
[1777514158441,35.77,76308.99,0.0,0.82299,0.0001,18.70397]
[1777514163476,35.77,76312.45,0.0,0.82334,0.0001,18.68174]
[1777514168512,35.77,76317.08,0.0,0.82381,0.0001,18.65115]
[1777514173547,35.77,76320.18,0.0,0.82413,0.0001,18.63073]
[1777514178582,35.77,76321.25,0.0,0.82424,0.0001,18.62351]
[1777514179589,35.77,76314.95,0.0,0.82361,0.0001,18.66432]
[1777514180596,35.77,76309.25,0.0,0.82304,0.0001,18.70118]
[1777514182610,35.77,76308.1,0.0,0.82292,0.0001,18.7083]
[1777514184624,35.76,76302.44,0.0,0.82236,0.0001,18.74461]
[1777514186642,35.76,76290.59,0.0,0.82117,0.0001,18.82093]
[1777514187649,35.76,76279.65,0.0,0.82005,0.0001,18.89177]
[1777514188655,35.76,76276.23,0.0,0.81971,0.0001,18.91384]
[1777514193691,35.76,76273.2,0.0,0.81943,0.0001,18.92939]
[1777514198726,35.76,76270.19,0.0,0.81913,0.0001,18.94846]
[1777514203761,35.76,76269.45,0.0,0.81906,0.0001,18.95282]
[1777514208804,35.76,76268.14,0.0,0.81893,0.0001,18.9609]
[1777514209809,35.76,76255.69,0.0,0.81765,0.0001,19.04125]
[1777514210821,35.76,76252.85,0.0,0.81736,0.0001,19.0594]
[1777514212830,35.76,76258.24,0.0,0.81792,0.0001,19.02417]
[1777514215851,35.76,76253.31,0.0,0.81742,0.0001,19.05551]
[1777514216859,35.76,76247.69,0.0,0.81685,0.0001,19.09158]
[1777514217870,35.76,76248.26,0.0,0.81691,0.0001,19.08764]
[1777514218873,35.76,76242.16,0.0,0.81629,0.0001,19.12672]
[1777514219880,35.75,76233.56,0.0,0.8154,0.0001,19.18184]
[1777514220887,35.75,76232.05,0.0,0.81525,0.0001,19.19118]
[1777514225923,35.75,76234.06,0.0,0.81549,0.0001,19.17627]
[1777514228943,35.75,76226.78,0.0,0.81475,0.0001,19.22211]
[1777514233979,35.74,76225.43,0.0,0.81462,0.0001,19.23012]
[1777514239013,35.74,76226.26,0.0,0.81472,0.0001,19.22407]
[1777514242035,35.74,76233.62,0.0,0.81549,0.0001,19.17623]
[1777514243042,35.74,76239.13,0.0,0.81606,0.0001,19.14062]
[1777514246063,35.74,76232.79,0.0,0.81541,0.0001,19.18103]
[1777514248077,35.74,76229.19,0.0,0.81504,0.0001,19.20386]
[1777514253111,35.74,76235.48,0.0,0.81573,0.0001,19.15914]
[1777514258148,35.74,76235.48,0.0,0.81573,0.0001,19.1589]
[1777514260162,35.74,76242.77,0.0,0.8165,0.0001,19.11114]
[1777514264189,35.73,76240.54,0.0,0.81629,0.0001,19.12432]
[1777514265932,35.73,76234.77,0.0,0.81569,0.0001,19.1612]
[1777514267214,35.73,76227.65,0.0,0.81497,0.0001,19.20632]
[1777514268224,35.73,76226.75,0.0,0.81488,0.0001,19.21184]
[1777514273255,35.73,76227.48,0.0,0.81498,0.0001,19.20565]
[1777514278291,35.72,76227.41,0.0,0.81499,0.0001,19.20462]
[1777514283326,35.72,76226.74,0.0,0.81495,0.0001,19.20749]
[1777514288363,35.72,76225.62,0.0,0.81485,0.0001,19.21322]
[1777514293398,35.71,76228.53,0.0,0.81518,0.0001,19.193]
[1777514298433,35.71,76231.08,0.0,0.81546,0.0001,19.1752]
[1777514301454,35.71,76237.81,0.0,0.81617,0.0001,19.13099]
[1777514306489,35.7,76238.18,0.0,0.81623,0.0001,19.12706]
[1777514311524,35.7,76236.78,0.0,0.81614,0.0001,19.13055]
[1777514316559,35.69,76233.99,0.0,0.81589,0.0001,19.14659]
[1777514321594,35.69,76232.81,0.0,0.81579,0.0001,19.15269]
[1777514326630,35.69,76231.62,0.0,0.81568,0.0001,19.15917]
[1777514331665,35.68,76225.71,0.0,0.81509,0.0001,19.19604]
[1777514333695,35.68,76206.74,0.0,0.81312,0.0001,19.31778]
[1777514334701,35.68,76198.04,0.0,0.81221,0.0001,19.37369]
[1777514335705,35.68,76202.53,0.0,0.81268,0.0001,19.34444]
[1777514340740,35.68,76201.68,0.0,0.81262,0.0001,19.34836]
[1777514344768,35.68,76195.54,0.0,0.81199,0.00011,19.3868]
[1777514346783,35.67,76192.92,0.0,0.81173,0.00011,19.40302]
[1777514351818,35.67,76191.75,0.0,0.81163,0.00011,19.4089]
[1777514354838,35.67,76183.21,0.0,0.81074,0.00011,19.46282]
[1777514355845,35.67,76178.92,0.0,0.8103,0.00011,19.48999]
[1777514357859,35.66,76177.85,0.0,0.8102,0.00011,19.49598]
[1777514362905,35.66,76179.6,0.0,0.81041,0.00011,19.48337]
[1777514366923,35.66,76185.67,0.0,0.81107,0.00011,19.44268]
[1777514369943,35.65,76188.89,0.0,0.81143,0.00011,19.42089]
[1777514374978,35.65,76193.99,0.0,0.81202,0.00011,19.3828]
[1777514381020,35.65,76193.63,0.0,0.81201,0.00011,19.38331]
[1777514386058,35.64,76195.3,0.0,0.8122,0.00011,19.37112]
[1777514391091,35.64,76194.63,0.0,0.81216,0.00011,19.37408]
[1777514396125,35.64,76195.1,0.0,0.81223,0.00011,19.36974]
[1777514401161,35.63,76193.82,0.0,0.81211,0.00011,19.37674]
[1777514405190,35.63,76199.47,0.0,0.81272,0.0001,19.33934]
[1777514410254,35.63,76198.68,0.0,0.81265,0.00011,19.34342]
[1777514411239,35.63,76207.07,0.0,0.81354,0.0001,19.28909]
[1777514412246,35.63,76219.36,0.0,0.81482,0.0001,19.20958]
[1777514413252,35.63,76220.66,0.0,0.81496,0.0001,19.20114]
[1777514418288,35.63,76211.73,0.0,0.81403,0.0001,19.25861]
[1777514419297,35.63,76207.13,0.0,0.81355,0.0001,19.2882]
[1777514424330,35.62,76204.53,0.0,0.81329,0.0001,19.30423]
[1777514429364,35.62,76203.77,0.0,0.81322,0.0001,19.30842]
[1777514434399,35.62,76202.23,0.0,0.81309,0.0001,19.31408]
[1777514439435,35.62,76206.79,0.0,0.81358,0.0001,19.2841]
[1777514443463,35.62,76215.87,0.0,0.81454,0.0001,19.22505]
[1777514445477,35.62,76222.02,0.0,0.81518,0.0001,19.18509]
[1777514450513,35.62,76226.21,0.0,0.81562,0.0001,19.15757]
[1777514455553,35.62,76220.49,0.0,0.81503,0.0001,19.19411]
[1777514460585,35.61,76222.92,0.0,0.8153,0.0001,19.17777]
[1777514465621,35.61,76224.96,0.0,0.81552,0.0001,19.16399]
[1777514469649,35.61,76234.66,0.0,0.81653,0.0001,19.10059]
[1777514471662,35.61,76239.41,0.0,0.81703,0.0001,19.06939]
[1777514476698,35.61,76243.8,0.0,0.8175,0.0001,19.04004]
[1777514481732,35.61,76246.43,0.0,0.81778,0.0001,19.02226]
[1777514486767,35.61,76246.2,0.0,0.81777,0.0001,19.02302]
[1777514491802,35.6,76242.69,0.0,0.81744,0.0001,19.04139]
[1777514492810,35.6,76237.65,0.0,0.81693,0.0001,19.07387]
[1777514496836,35.6,76244.18,0.0,0.81761,0.0001,19.03069]
[1777514501872,35.6,76243.39,0.0,0.81755,0.0001,19.03499]
[1777514506907,35.6,76248.72,0.0,0.81811,0.0001,18.99965]
[1777514509928,35.6,76260.87,0.0,0.81936,0.0001,18.92031]
[1777514510935,35.6,76263.78,0.0,0.81967,0.0001,18.90115]
[1777514512949,35.59,76266.45,0.0,0.81995,0.0001,18.88338]
[1777514517984,35.59,76258.14,0.0,0.81912,0.0001,18.93582]
[1777514523024,35.59,76274.7,0.0,0.82083,0.0001,18.8274]
[1777514524030,35.59,76276.5,0.0,0.82101,0.0001,18.81563]
[1777514529074,35.59,76272.69,0.0,0.82063,0.0001,18.84014]
[1777514531082,35.59,76265.81,0.0,0.81992,0.0001,18.88473]
[1777514536117,35.59,76264.12,0.0,0.81976,0.0001,18.89516]
[1777514542159,35.59,76263.58,0.0,0.81971,0.0001,18.89806]
[1777514548202,35.58,76262.47,0.0,0.81961,0.0001,18.90473]
[1777514553236,35.58,76261.1,0.0,0.8195,0.0001,18.90958]
[1777514558271,35.58,76269.9,0.0,0.82041,0.0001,18.85191]
[1777514563308,35.58,76270.9,0.0,0.82052,0.0001,18.84478]
[1777514568341,35.58,76271.69,0.0,0.82061,0.0001,18.83903]
[1777514573376,35.58,76271.51,0.0,0.8206,0.0001,18.83954]
[1777514578411,35.58,76270.98,0.0,0.82056,0.0001,18.84234]
[1777514581460,35.58,76280.13,0.0,0.8215,0.0001,18.78231]
[1777514583474,35.58,76285.25,0.0,0.82202,0.0001,18.74889]
[1777514588509,35.58,76286.01,0.0,0.8221,0.0001,18.74393]
[1777514591529,35.57,76281.12,0.0,0.8216,0.0001,18.77566]
[1777514596564,35.57,76282.9,0.0,0.82179,0.0001,18.7638]
[1777514601600,35.57,76282.96,0.0,0.8218,0.0001,18.76319]
[1777514606635,35.57,76282.22,0.0,0.82172,0.0001,18.76779]
[1777514611670,35.57,76269.81,0.0,0.82048,0.0001,18.8448]
[1777514612677,35.57,76267.93,0.0,0.82029,0.0001,18.85702]
[1777514618433,35.57,76270.42,0.0,0.82055,0.0001,18.84071]
[1777514620733,35.57,76276.14,0.0,0.82114,0.0001,18.80331]
[1777514624761,35.57,76267.8,0.0,0.82029,0.0001,18.85713]
[1777514628503,35.57,76255.79,0.0,0.81906,0.0001,18.93498]
[1777514629803,35.57,76247.89,0.0,0.81825,0.0001,18.98594]
[1777514632820,35.57,76239.19,0.0,0.81736,0.0001,19.04204]
[1777514638573,35.57,76239.51,0.0,0.8174,0.0001,19.03942]
[1777514643898,35.57,76241.06,0.0,0.81757,0.0001,19.02875]
[1777514645912,35.57,76246.11,0.0,0.81809,0.0001,18.99583]
[1777514650946,35.57,76246.29,0.0,0.81812,0.0001,18.99446]
[1777514651956,35.57,76240.46,0.0,0.81751,0.0001,19.03221]
[1777514656988,35.56,76240.97,0.0,0.81757,0.0001,19.02844]
[1777514662023,35.56,76239.63,0.0,0.81744,0.0001,19.03666]
[1777514667058,35.56,76243.27,0.0,0.81782,0.0001,19.01269]
[1777514672092,35.56,76243.74,0.0,0.8179,0.0001,19.00579]
[1777514677127,35.56,76249.83,0.0,0.81853,0.0001,18.96619]
[1777514682163,35.56,76255.59,0.0,0.81912,0.0001,18.92895]
[1777514685188,35.56,76249.01,0.0,0.81844,0.0001,18.97174]
[1777514686191,35.56,76234.55,0.0,0.81695,0.0001,19.06553]
[1777514687198,35.56,76226.8,0.0,0.81615,0.0001,19.11562]
[1777514692233,35.56,76225.05,0.0,0.81598,0.0001,19.12595]
[1777514697269,35.56,76227.24,0.0,0.81622,0.0001,19.11063]
[1777514702304,35.55,76226.45,0.0,0.81616,0.0001,19.11453]
[1777514707339,35.55,76230.32,0.0,0.81658,0.0001,19.08824]
[1777514712376,35.55,76232.75,0.0,0.81685,0.0001,19.07125]
[1777514715395,35.55,76227.14,0.0,0.81628,0.0001,19.10682]
[1777514719422,35.54,76220.88,0.0,0.81564,0.0001,19.14681]
[1777514724458,35.54,76221.09,0.0,0.81567,0.0001,19.14513]
[1777514729493,35.54,76218.03,0.0,0.81536,0.0001,19.16423]
[1777514734529,35.54,76215.25,0.0,0.81511,0.0001,19.17781]
[1777514739565,35.54,76219.52,0.0,0.81556,0.0001,19.14938]
[1777514744604,35.54,76224.12,0.0,0.81605,0.0001,19.11912]
[1777514751654,35.53,76225.52,0.0,0.81621,0.0001,19.10882]
[1777514756688,35.53,76222.88,0.0,0.81596,0.0001,19.12494]
[1777514761724,35.53,76225.24,0.0,0.81622,0.0001,19.10857]
[1777514766763,35.53,76228.58,0.0,0.81658,0.0001,19.08595]
[1777514771794,35.52,76231.77,0.0,0.81692,0.0001,19.06444]
[1777514776829,35.52,76232.24,0.0,0.81698,0.0001,19.06058]
[1777514781864,35.52,76231.49,0.0,0.81692,0.0001,19.0646]
[1777514785891,35.52,76236.89,0.0,0.81749,0.0001,19.02886]
[1777514791651,35.52,76236.72,0.0,0.81751,0.0001,19.02554]
[1777514796969,35.52,76241.83,0.0,0.81805,0.0001,18.99155]
[1777514802004,35.51,76242.09,0.0,0.81808,0.0001,18.98935]
[1777514808045,35.51,76242.07,0.0,0.8181,0.0001,18.98859]
[1777514813081,35.51,76243.31,0.0,0.81823,0.0001,18.97982]
[1777514814088,35.51,76249.67,0.0,0.8189,0.0001,18.93817]
[1777514819124,35.51,76243.25,0.0,0.81825,0.0001,18.97871]
[1777514822144,35.51,76249.2,0.0,0.81888,0.0001,18.9392]
[1777514827181,35.5,76248.87,0.0,0.81886,0.0001,18.94029]
[1777514830201,35.5,76240.46,0.0,0.818,0.0001,18.99435]
[1777514835236,35.5,76232.17,0.0,0.81715,0.0001,19.04782]
[1777514836244,35.5,76224.12,0.0,0.81631,0.0001,19.09994]
[1777514840271,35.5,76221.7,0.0,0.81608,0.0001,19.11469]
[1777514845307,35.49,76225.8,0.0,0.81652,0.0001,19.08687]
[1777514850342,35.49,76228.12,0.0,0.81678,0.0001,19.07072]
[1777514855381,35.49,76225.95,0.0,0.8166,0.0001,19.08006]
[1777514860413,35.49,76229.04,0.0,0.81694,0.0001,19.05874]
[1777514861419,35.49,76244.62,0.0,0.81855,0.0001,18.95726]
[1777514862426,35.49,76252.69,0.0,0.81939,0.0001,18.90467]
[1777514867461,35.49,76251.02,0.0,0.81922,0.0001,18.91553]
[1777514872496,35.49,76248.96,0.0,0.819,0.0001,18.92895]
[1777514877536,35.49,76247.63,0.0,0.81886,0.0001,18.93779]
[1777514882572,35.49,76245.73,0.0,0.81866,0.0001,18.95043]
[1777514887606,35.49,76247.62,0.0,0.81886,0.0001,18.93779]
[1777514892640,35.49,76253.52,0.0,0.81948,0.0001,18.89893]
[1777514897678,35.49,76251.7,0.0,0.81929,0.0001,18.91059]
[1777514902711,35.48,76250.69,0.0,0.81919,0.0001,18.91683]
[1777514907747,35.48,76255.45,0.0,0.81969,0.0001,18.88559]
[1777514909763,35.48,76250.36,0.0,0.81916,0.0001,18.91884]
[1777514914798,35.48,76246.16,0.0,0.81875,0.0001,18.94294]
[1777514919831,35.49,76247.82,0.0,0.81891,0.0001,18.93256]
[1777514924866,35.49,76245.9,0.0,0.81871,0.0001,18.94557]
[1777514929902,35.49,76243.37,0.0,0.81844,0.0001,18.96251]
[1777514934938,35.49,76242.24,0.0,0.81831,0.0001,18.97033]
[1777514935944,35.49,76235.74,0.0,0.81764,0.0001,19.01273]
[1777514936953,35.49,76228.2,0.0,0.81686,0.0001,19.0618]
[1777514937959,35.49,76226.73,0.0,0.8167,0.0001,19.07131]
[1777514942704,35.49,76221.56,0.0,0.81617,0.0001,19.10467]
[1777514947027,35.49,76227.35,0.0,0.81678,0.0001,19.06666]
[1777514952775,35.49,76236.93,0.0,0.81778,0.0001,19.00379]
[1777514954075,35.49,76239.7,0.0,0.81807,0.0001,18.98573]
[1777514959109,35.49,76239.23,0.0,0.81802,0.0001,18.98867]
[1777514964145,35.49,76238.12,0.0,0.81791,0.0001,18.99566]
[1777514969183,35.49,76238.36,0.0,0.81794,0.0001,18.99382]
[1777514973210,35.48,76243.65,0.0,0.81851,0.0001,18.95558]
[1777514978247,35.48,76254.46,0.0,0.81963,0.0001,18.88502]
[1777514983283,35.48,76257.17,0.0,0.81992,0.0001,18.86683]
[1777514988318,35.48,76255.81,0.0,0.81979,0.0001,18.87525]
[1777514993353,35.48,76254.9,0.0,0.8197,0.0001,18.88081]
[1777514998387,35.48,76263.04,0.0,0.82054,0.0001,18.82755]
[1777515003423,35.48,76263.13,0.0,0.82055,0.0001,18.82697]
[1777515006444,35.48,76255.75,0.0,0.81979,0.0001,18.87503]
[1777515012486,35.48,76253.47,0.0,0.81956,0.0001,18.88955]
[1777515017521,35.48,76252.5,0.0,0.81946,0.0001,18.8956]
[1777515022557,35.48,76255.81,0.0,0.8198,0.0001,18.87427]
[1777515027592,35.48,76260.69,0.0,0.82029,0.0001,18.84349]
[1777515032628,35.48,76260.78,0.0,0.82032,0.0001,18.83943]
[1777515037662,35.48,76262.09,0.0,0.82045,0.0001,18.83107]
[1777515042696,35.48,76263.73,0.0,0.82063,0.0001,18.81965]
[1777515045718,35.48,76278.29,0.0,0.82212,0.0001,18.72433]
[1777515047732,35.48,76283.76,0.0,0.82268,0.0001,18.68863]
[1777515053774,35.48,76281.93,0.0,0.82249,0.0001,18.70066]
[1777515058809,35.48,76281.03,0.0,0.8224,0.0001,18.70651]
[1777515061831,35.48,76287.91,0.0,0.8231,0.0001,18.66157]
[1777515066866,35.48,76301.2,0.0,0.82445,0.0001,18.57492]
[1777515071901,35.48,76302.87,0.0,0.82461,0.0001,18.56464]
[1777515076936,35.48,76301.39,0.0,0.82445,0.0001,18.57443]
[1777515081971,35.48,76305.58,0.0,0.82488,0.0001,18.54698]
[1777515087005,35.48,76306.03,0.0,0.82492,0.0001,18.54403]
[1777515092040,35.48,76304.98,0.0,0.82484,0.0001,18.54722]
[1777515097079,35.48,76309.77,0.0,0.82533,0.0001,18.51584]
[1777515102111,35.48,76308.49,0.0,0.8252,0.0001,18.52431]
[1777515106139,35.48,76303.21,0.0,0.82466,0.0001,18.5591]
[1777515108154,35.48,76311.23,0.0,0.82547,0.0001,18.50672]
[1777515109160,35.48,76315.54,0.0,0.8259,0.0001,18.47862]
[1777515114195,35.48,76315.88,0.0,0.82594,0.0001,18.47577]
[1777515119229,35.48,76315.34,0.0,0.82589,0.0001,18.47925]
[1777515121243,35.48,76302.63,0.0,0.82461,0.0001,18.56259]
[1777515122250,35.48,76296.63,0.0,0.824,0.0001,18.6019]
[1777515123973,35.48,76295.79,0.0,0.82391,0.0001,18.60739]
[1777515127285,35.48,76301.87,0.0,0.82453,0.0001,18.56759]
[1777515132323,35.48,76302.88,0.0,0.82463,0.0001,18.56121]
[1777515138365,35.48,76297.56,0.0,0.82409,0.0001,18.59604]
[1777515141387,35.48,76285.9,0.0,0.8229,0.0001,18.67223]
[1777515142394,35.48,76282.86,0.0,0.8226,0.0001,18.69183]
[1777515148436,35.48,76280.41,0.0,0.82236,0.0001,18.70705]
[1777515154478,35.48,76278.0,0.0,0.82215,0.0001,18.71844]
[1777515159513,35.48,76278.39,0.0,0.8222,0.0001,18.71538]
[1777515164548,35.48,76285.58,0.0,0.82294,0.0001,18.66801]
[1777515169583,35.48,76285.98,0.0,0.82298,0.0001,18.66529]
[1777515174618,35.48,76284.53,0.0,0.82283,0.0001,18.67455]
[1777515179653,35.48,76280.53,0.0,0.82243,0.0001,18.70038]
[1777515184690,35.48,76281.05,0.0,0.82249,0.0001,18.69655]
[1777515189723,35.47,76282.3,0.0,0.82262,0.0001,18.68811]
[1777515194760,35.47,76280.53,0.0,0.82245,0.0001,18.69931]
[1777515199793,35.47,76280.76,0.0,0.82248,0.0001,18.69743]
[1777515203820,35.47,76275.54,0.0,0.82195,0.0001,18.73116]
[1777515207849,35.47,76267.19,0.0,0.8211,0.0001,18.78515]
[1777515210872,35.47,76258.42,0.0,0.82021,0.0001,18.84183]
[1777515211878,35.47,76250.48,0.0,0.81942,0.0001,18.88985]
[1777515216914,35.47,76248.5,0.0,0.81923,0.0001,18.90208]
[1777515221950,35.47,76244.83,0.0,0.81886,0.0001,18.92528]
[1777515226983,35.46,76248.06,0.0,0.8192,0.0001,18.90361]
[1777515232020,35.46,76246.11,0.0,0.81901,0.0001,18.91573]
[1777515237059,35.46,76243.83,0.0,0.81878,0.0001,18.92994]
[1777515242089,35.46,76243.05,0.0,0.81871,0.0001,18.93436]
[1777515247124,35.46,76242.03,0.0,0.81862,0.0001,18.94036]
[1777515252159,35.46,76241.67,0.0,0.81859,0.0001,18.94214]
[1777515255180,35.46,76249.79,0.0,0.81944,0.0001,18.88865]
[1777515260215,35.45,76251.91,0.0,0.81967,0.0001,18.87393]
[1777515262231,35.45,76257.54,0.0,0.82025,0.0001,18.83687]
[1777515267264,35.45,76257.31,0.0,0.82024,0.0001,18.83775]
[1777515272299,35.45,76260.93,0.0,0.82064,0.0001,18.80981]
[1777515277333,35.45,76261.37,0.0,0.8207,0.0001,18.80646]
[1777515282368,35.45,76261.98,0.0,0.82077,0.0001,18.80201]
[1777515287404,35.45,76262.58,0.0,0.82084,0.0001,18.79763]
[1777515292442,35.44,76267.93,0.0,0.8214,0.0001,18.76152]
[1777515297485,35.44,76269.29,0.0,0.82156,0.0001,18.75151]
[1777515302510,35.44,76256.27,0.0,0.82023,0.0001,18.83593]
[1777515303517,35.44,76247.53,0.0,0.81933,0.0001,18.89293]
[1777515309559,35.44,76248.16,0.0,0.8194,0.0001,18.88849]
[1777515315601,35.44,76247.8,0.0,0.81937,0.0001,18.89057]
[1777515320636,35.44,76244.96,0.0,0.81908,0.0001,18.90891]
[1777515325676,35.44,76243.99,0.0,0.81898,0.0001,18.91499]
[1777515331713,35.44,76243.62,0.0,0.81897,0.0001,18.91349]
[1777515336748,35.44,76243.19,0.0,0.81893,0.0001,18.91612]
[1777515341784,35.44,76245.9,0.0,0.81922,0.0001,18.89794]
[1777515346823,35.43,76243.74,0.0,0.819,0.0001,18.91165]
[1777515347829,35.43,76234.85,0.0,0.81808,0.0001,18.96957]
[1777515351855,35.43,76229.4,0.0,0.81753,0.0001,19.0043]
[1777515356890,35.43,76232.11,0.0,0.81782,0.0001,18.98563]
[1777515361925,35.43,76234.23,0.0,0.81806,0.0001,18.97092]
[1777515363940,35.43,76239.26,0.0,0.81858,0.0001,18.93782]
[1777515368974,35.43,76245.03,0.0,0.81919,0.0001,18.89969]
[1777515374010,35.43,76249.44,0.0,0.81965,0.0001,18.8706]
[1777515377030,35.43,76254.52,0.0,0.82017,0.0001,18.83734]
[1777515382064,35.43,76254.18,0.0,0.82014,0.0001,18.83949]
[1777515385086,35.43,76259.5,0.0,0.82069,0.0001,18.80474]
[1777515390128,35.43,76266.01,0.0,0.82135,0.0001,18.7623]
[1777515395161,35.43,76269.31,0.0,0.82171,0.0001,18.73737]
[1777515399189,35.43,76278.18,0.0,0.82262,0.0001,18.67928]
[1777515402211,35.42,76283.79,0.0,0.8232,0.0001,18.64177]
[1777515407245,35.42,76287.63,0.0,0.82361,0.0001,18.61545]
[1777515412280,35.42,76285.65,0.0,0.82343,0.0001,18.62711]
[1777515417315,35.42,76286.72,0.0,0.82356,0.0001,18.61865]
[1777515422349,35.41,76288.75,0.0,0.82379,0.0001,18.60395]
[1777515426378,35.41,76295.62,0.0,0.8245,0.0001,18.55784]
[1777515431413,35.41,76297.96,0.0,0.82476,0.0001,18.54135]
[1777515433428,35.41,76289.12,0.0,0.82387,0.0001,18.59887]
[1777515434434,35.41,76286.51,0.0,0.8236,0.0001,18.61568]
[1777515439471,35.4,76281.37,0.0,0.8231,0.0001,18.64783]
[1777515442492,35.4,76274.09,0.0,0.82237,0.0001,18.69476]
[1777515444505,35.4,76271.47,0.0,0.82211,0.0001,18.71171]
[1777515449540,35.4,76270.04,0.0,0.82196,0.0001,18.72092]
[1777515454575,35.4,76274.59,0.0,0.82245,0.0001,18.68739]
[1777515459610,35.4,76276.13,0.0,0.82261,0.0001,18.67725]
[1777515464647,35.4,76261.22,0.0,0.82109,0.0001,18.77476]
[1777515465652,35.4,76258.9,0.0,0.82085,0.0001,18.78981]
[1777515471411,35.4,76244.33,0.0,0.81936,0.0001,18.88422]
[1777515476729,35.39,76242.32,0.0,0.81917,0.0001,18.89611]
[1777515481481,35.39,76236.68,0.0,0.8186,0.0001,18.93213]
[1777515482771,35.39,76229.77,0.0,0.81789,0.0001,18.9767]
[1777515487806,35.39,76227.74,0.0,0.8177,0.0001,18.98824]
[1777515492841,35.38,76229.82,0.0,0.81793,0.0001,18.97375]
[1777515494855,35.38,76236.95,0.0,0.81868,0.0001,18.92688]
[1777515499890,35.38,76237.6,0.0,0.81876,0.0001,18.92175]
[1777515504925,35.38,76238.05,0.0,0.81883,0.0001,18.91714]
[1777515506939,35.38,76232.22,0.0,0.81824,0.0001,18.95449]
[1777515511974,35.37,76231.52,0.0,0.81822,0.0001,18.95343]
[1777515517009,35.37,76229.43,0.0,0.81804,0.0001,18.96494]
[1777515522046,35.36,76230.41,0.0,0.81816,0.0001,18.95711]
[1777515527081,35.36,76230.5,0.0,0.81819,0.0001,18.95526]
[1777515532116,35.36,76231.12,0.0,0.81827,0.0001,18.94994]
[1777515537151,35.35,76231.12,0.0,0.81829,0.0001,18.94868]
[1777515542186,35.35,76231.33,0.0,0.81833,0.0001,18.94604]
[1777515545207,35.35,76225.78,0.0,0.81777,0.0001,18.98155]
[1777515550242,35.35,76225.91,0.0,0.81779,0.0001,18.97978]
[1777515555276,35.34,76223.63,0.0,0.81757,0.0001,18.99382]
[1777515560312,35.34,76223.32,0.0,0.81755,0.0001,18.99498]
[1777515565347,35.34,76224.24,0.0,0.81766,0.0001,18.98813]
[1777515570382,35.34,76226.67,0.0,0.81792,0.0001,18.97151]
[1777515575417,35.34,76227.38,0.0,0.81805,0.0001,18.96168]
[1777515580452,35.33,76227.52,0.0,0.81808,0.0001,18.95929]
[1777515585487,35.33,76228.53,0.0,0.81821,0.0001,18.95128]
[1777515589515,35.33,76220.96,0.0,0.81744,0.0001,18.99976]
[1777515594550,35.32,76221.82,0.0,0.81754,0.0001,18.99329]
[1777515599585,35.32,76223.22,0.0,0.8177,0.0001,18.98297]
[1777515604620,35.32,76217.81,0.0,0.81716,0.0001,19.01719]
[1777515609656,35.32,76218.16,0.0,0.81721,0.0001,19.01355]
[1777515614690,35.31,76221.7,0.0,0.8176,0.0001,18.98915]
[1777515619725,35.31,76219.33,0.0,0.81737,0.0001,19.00345]
[1777515623754,35.31,76208.56,0.0,0.81626,0.0001,19.07325]
[1777515624762,35.31,76205.29,0.0,0.81592,0.00011,19.09437]
[1777515625767,35.31,76187.46,0.0,0.81404,0.00011,19.21081]
[1777515626778,35.31,76178.88,0.0,0.81313,0.00011,19.26665]
[1777515627807,35.31,76175.68,0.0,0.81279,0.00011,19.28736]
[1777515628794,35.31,76170.31,0.0,0.81222,0.00011,19.32216]
[1777515629801,35.31,76165.12,0.0,0.81167,0.00011,19.35573]
[1777515634836,35.3,76163.49,0.0,0.81155,0.00011,19.36136]
[1777515639871,35.3,76167.02,0.0,0.81194,0.00011,19.33737]
[1777515644906,35.3,76154.61,0.0,0.81062,0.00011,19.41733]
[1777515645913,35.3,76145.54,0.0,0.80966,0.00011,19.47591]
[1777515650947,35.3,76141.74,0.0,0.80927,0.00011,19.49923]
[1777515652962,35.29,76134.64,0.0,0.80852,0.00011,19.54453]
[1777515657997,35.29,76135.44,0.0,0.80862,0.00011,19.53828]
[1777515663034,35.29,76135.36,0.0,0.80862,0.00011,19.53831]
[1777515668077,35.29,76125.26,0.0,0.80754,0.00011,19.60311]
[1777515673113,35.29,76129.08,0.0,0.80797,0.00011,19.57751]
[1777515678146,35.28,76132.71,0.0,0.80837,0.00011,19.55322]
[1777515682175,35.28,76142.3,0.0,0.80941,0.00011,19.49057]
[1777515687210,35.28,76139.12,0.0,0.80909,0.00011,19.51014]
[1777515692245,35.28,76135.05,0.0,0.80869,0.00011,19.53156]
[1777515697284,35.28,76135.02,0.0,0.8087,0.00011,19.53097]
[1777515701331,35.27,76142.41,0.0,0.80951,0.00011,19.48259]
[1777515703347,35.27,76153.31,0.0,0.81068,0.00011,19.41138]
[1777515704354,35.27,76146.89,0.0,0.81,0.00011,19.45291]
[1777515709394,35.27,76147.08,0.0,0.81003,0.00011,19.45061]
[1777515714427,35.27,76147.19,0.0,0.81005,0.00011,19.44963]
[1777515719462,35.27,76144.09,0.0,0.80972,0.00011,19.46948]
[1777515724497,35.27,76139.14,0.0,0.80919,0.00011,19.50127]
[1777515729532,35.27,76140.75,0.0,0.80938,0.00011,19.49011]
[1777515734568,35.26,76144.81,0.0,0.80984,0.00011,19.46218]
[1777515739601,35.26,76148.98,0.0,0.81032,0.00011,19.43332]
[1777515744637,35.25,76148.36,0.0,0.81027,0.00011,19.43579]
[1777515749672,35.25,76147.92,0.0,0.81025,0.00011,19.43705]
[1777515755714,35.25,76149.52,0.0,0.81048,0.00011,19.42113]
[1777515760749,35.24,76146.85,0.0,0.81022,0.00011,19.43695]
[1777515762763,35.24,76141.13,0.0,0.80961,0.00011,19.4735]
[1777515767801,35.24,76139.04,0.0,0.8094,0.00011,19.48605]
[1777515771829,35.24,76147.78,0.0,0.81036,0.00011,19.42824]
[1777515773580,35.23,76147.93,0.0,0.81038,0.00011,19.42673]
[1777515778878,35.23,76147.29,0.0,0.81033,0.00011,19.42958]
[1777515783650,35.23,76154.63,0.0,0.81114,0.00011,19.38056]
[1777515788948,35.23,76153.36,0.0,0.81102,0.00011,19.38782]
[1777515793983,35.22,76153.16,0.0,0.81102,0.00011,19.38806]
[1777515799017,35.22,76156.01,0.0,0.81134,0.00011,19.36824]
[1777515804055,35.22,76155.62,0.0,0.81131,0.00011,19.36981]
[1777515809088,35.22,76156.91,0.0,0.81147,0.00011,19.36049]
[1777515814123,35.21,76155.12,0.0,0.81131,0.00011,19.36761]
[1777515819158,35.21,76154.87,0.0,0.8113,0.00011,19.36831]
[1777515824193,35.21,76155.54,0.0,0.81139,0.00011,19.36309]
[1777515827214,35.21,76161.12,0.0,0.81199,0.00011,19.32622]
[1777515832252,35.21,76171.82,0.0,0.81314,0.00011,19.25596]
[1777515836278,35.21,76174.9,0.0,0.81347,0.00011,19.23533]
[1777515839299,35.21,76167.85,0.0,0.81273,0.00011,19.28131]
[1777515843328,35.2,76161.04,0.0,0.812,0.00011,19.32562]
[1777515848363,35.2,76154.69,0.0,0.81133,0.00011,19.36674]
[1777515853397,35.2,76154.05,0.0,0.81127,0.00011,19.37044]
[1777515856419,35.2,76162.5,0.0,0.81217,0.00011,19.31507]
[1777515861454,35.2,76171.1,0.0,0.81309,0.00011,19.25884]
[1777515862461,35.2,76177.05,0.0,0.81372,0.00011,19.22002]
[1777515865482,35.2,76170.05,0.0,0.81298,0.00011,19.26578]
[1777515870518,35.2,76174.76,0.0,0.81348,0.00011,19.23524]
[1777515874546,35.2,76184.77,0.0,0.81456,0.00011,19.1662]
[1777515875554,35.2,76189.95,0.0,0.81511,0.00011,19.13218]
[1777515879581,35.2,76197.76,0.0,0.81594,0.00011,19.08065]
[1777515882602,35.2,76204.07,0.0,0.81661,0.00011,19.03923]
[1777515883610,35.2,76211.21,0.0,0.81736,0.0001,18.99246]
[1777515887655,35.2,76223.87,0.0,0.81867,0.0001,18.90969]
[1777515888654,35.2,76229.08,0.0,0.81922,0.0001,18.87563]
[1777515893683,35.2,76232.51,0.0,0.81956,0.0001,18.8538]
[1777515896705,35.21,76220.87,0.0,0.81835,0.0001,18.93037]
[1777515901739,35.21,76216.84,0.0,0.81792,0.0001,18.9571]
[1777515906775,35.21,76217.36,0.0,0.81797,0.0001,18.9538]
[1777515907781,35.21,76207.33,0.0,0.81692,0.00011,19.01955]
[1777515908788,35.21,76201.76,0.0,0.81634,0.00011,19.05597]
[1777515909795,35.21,76195.87,0.0,0.81572,0.00011,19.09458]
[1777515914829,35.21,76195.19,0.0,0.81564,0.00011,19.09913]
[1777515919865,35.21,76196.06,0.0,0.81574,0.00011,19.09332]
[1777515924900,35.2,76195.61,0.0,0.8157,0.00011,19.09596]
[1777515926914,35.2,76188.61,0.0,0.81496,0.00011,19.14166]
[1777515929935,35.2,76181.54,0.0,0.81421,0.00011,19.18767]
[1777515934970,35.2,76179.78,0.0,0.81406,0.00011,19.19528]
[1777515940023,35.2,76181.64,0.0,0.81426,0.00011,19.18281]
[1777515944824,35.2,76176.49,0.0,0.81372,0.00011,19.21594]
[1777515947058,35.2,76172.05,0.0,0.81325,0.00011,19.24465]
[1777515952090,35.2,76173.13,0.0,0.81337,0.00011,19.23716]
[1777515957125,35.2,76171.97,0.0,0.81325,0.00011,19.24504]
[1777515962164,35.2,76171.73,0.0,0.81321,0.00011,19.24712]
[1777515964964,35.2,76177.3,0.0,0.81381,0.00011,19.21065]
[1777515966188,35.2,76171.93,0.0,0.81324,0.00011,19.2457]
[1777515971223,35.2,76169.3,0.0,0.81296,0.00011,19.26251]
[1777515973237,35.2,76161.02,0.0,0.81208,0.00011,19.31666]
[1777515979279,35.2,76155.94,0.0,0.81154,0.00011,19.34963]
[1777515984315,35.2,76154.52,0.0,0.81139,0.00011,19.35865]
[1777515989350,35.2,76157.95,0.0,0.81176,0.00011,19.33607]
[1777515994385,35.2,76157.78,0.0,0.81177,0.00011,19.33344]
[1777515999420,35.2,76157.64,0.0,0.81175,0.00011,19.3342]
[1777516004455,35.2,76158.52,0.0,0.81185,0.00011,19.32842]
[1777516009489,35.2,76162.9,0.0,0.81232,0.00011,19.29987]
[1777516014525,35.2,76159.25,0.0,0.81192,0.00011,19.32384]
[1777516019560,35.2,76157.13,0.0,0.8117,0.00011,19.33768]
[1777516024595,35.2,76157.4,0.0,0.81173,0.00011,19.33593]
[1777516029631,35.2,76156.88,0.0,0.81167,0.00011,19.33936]
[1777516031645,35.2,76150.41,0.0,0.81098,0.00011,19.3815]
[1777516034665,35.2,76138.11,0.0,0.80966,0.00011,19.46145]
[1777516036681,35.2,76115.9,0.0,0.80726,0.00011,19.60576]
[1777516037686,35.2,76103.28,0.0,0.80588,0.00011,19.68765]
[1777516042720,35.2,76106.3,0.0,0.80622,0.00011,19.66787]
[1777516045742,35.2,76111.35,0.0,0.80677,0.00011,19.63502]
[1777516050777,35.2,76108.82,0.0,0.80649,0.00011,19.65132]
[1777516055812,35.2,76104.8,0.0,0.80608,0.00011,19.67348]
[1777516060848,35.2,76103.53,0.0,0.80595,0.00011,19.68143]
[1777516065882,35.2,76104.93,0.0,0.80611,0.00011,19.6721]
[1777516070918,35.19,76104.56,0.0,0.80607,0.00011,19.67436]
[1777516075957,35.19,76105.68,0.0,0.80619,0.00011,19.66696]
[1777516080992,35.19,76105.88,0.0,0.80622,0.00011,19.66557]
[1777516086026,35.19,76106.77,0.0,0.80632,0.00011,19.65968]
[1777516091063,35.19,76112.1,0.0,0.8069,0.00011,19.62499]
[1777516096097,35.19,76115.19,0.0,0.80723,0.00011,19.60493]
[1777516100127,35.19,76121.53,0.0,0.80792,0.00011,19.56366]
[1777516105161,35.19,76125.63,0.0,0.80837,0.00011,19.53652]
[1777516109190,35.19,76130.68,0.0,0.80893,0.00011,19.50295]
[1777516114224,35.19,76133.28,0.0,0.80925,0.00011,19.48161]
[1777516119259,35.19,76130.28,0.0,0.80894,0.00011,19.50039]
[1777516124293,35.18,76131.87,0.0,0.80912,0.00011,19.48928]
[1777516129335,35.18,76133.72,0.0,0.80934,0.00011,19.47634]
[1777516133358,35.18,76126.65,0.0,0.80858,0.00011,19.52204]
[1777516138393,35.18,76127.93,0.0,0.80871,0.00011,19.51384]
[1777516143428,35.18,76130.86,0.0,0.80903,0.00011,19.49485]
[1777516146449,35.18,76135.92,0.0,0.80957,0.00011,19.46207]
[1777516151484,35.18,76139.25,0.0,0.80994,0.00011,19.44014]
[1777516156518,35.18,76140.21,0.0,0.81004,0.00011,19.43353]
[1777516161554,35.18,76142.17,0.0,0.81026,0.00011,19.42047]
[1777516166589,35.18,76142.83,0.0,0.81033,0.00011,19.41591]
[1777516171623,35.18,76143.34,0.0,0.81042,0.00011,19.40859]
[1777516176659,35.18,76138.6,0.0,0.80992,0.00011,19.43886]
[1777516177666,35.18,76133.58,0.0,0.80938,0.00011,19.47162]
[1777516181694,35.18,76128.14,0.0,0.80879,0.00011,19.50711]
[1777516187736,35.18,76126.59,0.0,0.80862,0.00011,19.51723]
[1777516192771,35.18,76117.29,0.0,0.80761,0.00011,19.5778]
[1777516197810,35.18,76095.47,0.0,0.80523,0.00011,19.71961]
[1777516198817,35.18,76074.78,0.0,0.80296,0.00011,19.8535]
[1777516199823,35.18,76080.79,0.0,0.80362,0.00011,19.81456]
[1777516204859,35.18,76078.71,0.0,0.8034,0.00011,19.82751]
[1777516209896,35.18,76070.73,0.0,0.80253,0.00011,19.87829]
[1777516210902,35.18,76065.46,0.0,0.80195,0.00011,19.91223]
[1777516215937,35.17,76062.28,0.0,0.80161,0.00011,19.93225]
[1777516218958,35.17,76056.43,0.0,0.80097,0.00011,19.9694]
[1777516222987,35.17,76050.89,0.0,0.80036,0.00011,20.00453]
[1777516223994,35.17,76042.49,0.0,0.79943,0.00011,20.05851]
[1777516225002,35.17,76035.81,0.0,0.79869,0.00011,20.10132]
[1777516226008,35.17,76025.7,0.0,0.79755,0.00011,20.16615]
[1777516229062,35.17,76013.08,0.0,0.79614,0.00011,20.24665]
[1777516230056,35.17,76004.49,0.0,0.79517,0.00011,20.30159]
[1777516231057,35.17,75976.52,0.0,0.79202,0.00011,20.47619]
[1777516232063,35.17,75961.77,0.0,0.79035,0.00011,20.5694]
[1777516234078,35.17,75953.33,0.0,0.78938,0.00011,20.62254]
[1777516235094,35.17,75947.76,0.0,0.78875,0.00012,20.65755]
[1777516236093,35.17,75939.26,0.0,0.78777,0.00012,20.71126]
[1777516237103,35.17,75912.45,0.0,0.78466,0.00012,20.87991]
[1777516238114,35.16,75899.16,0.0,0.78311,0.00012,20.96291]
[1777516242138,35.16,75908.61,0.0,0.78423,0.00012,20.90328]
[1777516244152,35.16,75893.61,0.0,0.78248,0.00012,20.99695]
[1777516245160,35.16,75887.42,0.0,0.78175,0.00012,21.0355]
[1777516247176,35.16,75882.33,0.0,0.78116,0.00012,21.06693]
[1777516248189,35.16,75875.61,0.0,0.78037,0.00012,21.10861]
[1777516249209,35.16,75866.42,0.0,0.77929,0.00012,21.1656]
[1777516250238,35.16,75854.55,0.0,0.77789,0.00012,21.23913]
[1777516251268,35.16,75831.6,0.0,0.77515,0.00012,21.38099]
[1777516253279,35.16,75821.13,0.0,0.77391,0.00012,21.44512]
[1777516255299,35.16,75801.35,0.0,0.77153,0.00012,21.56615]
[1777516256304,35.16,75795.11,0.0,0.77078,0.00012,21.60429]
[1777516257309,35.15,75797.51,0.0,0.77111,0.00012,21.58732]
[1777516259333,35.15,75772.92,0.0,0.76813,0.00012,21.73702]
[1777516260375,35.15,75763.16,0.0,0.76694,0.00012,21.79617]
[1777516261404,35.15,75755.74,0.0,0.76603,0.00012,21.84104]
[1777516262391,35.15,75772.37,0.0,0.76806,0.00012,21.74033]
[1777516263415,35.15,75785.12,0.0,0.76961,0.00012,21.6628]
[1777516264447,35.15,75773.56,0.0,0.76822,0.00012,21.73273]
[1777516266403,35.14,75771.6,0.0,0.76803,0.00012,21.74174]
[1777516271444,35.14,75789.57,0.0,0.77024,0.00012,21.631]
[1777516272457,35.14,75804.65,0.0,0.77207,0.00012,21.53844]
[1777516277481,35.12,75811.25,0.0,0.77298,0.00012,21.49169]
[1777516279498,35.11,75831.06,0.0,0.7754,0.00012,21.36744]
[1777516280508,35.11,75841.42,0.0,0.77664,0.00012,21.30347]
[1777516281511,35.11,75834.48,0.0,0.7758,0.00012,21.34689]
[1777516282519,35.11,75824.82,0.0,0.77464,0.00012,21.40652]
[1777516283538,35.11,75823.05,0.0,0.77444,0.00012,21.41712]
[1777516285556,35.11,75803.54,0.0,0.77208,0.00012,21.53763]
[1777516287318,35.11,75812.61,0.0,0.77316,0.00012,21.4827]
[1777516288583,35.11,75753.51,0.0,0.76598,0.00012,21.84318]
[1777516289582,35.11,75700.61,0.0,0.75945,0.00012,22.16031]
[1777516290598,35.11,75684.04,0.0,0.75738,0.00013,22.25906]
[1777516291598,35.12,75667.1,0.0,0.75527,0.00013,22.35594]
[1777516292613,35.13,75656.73,0.0,0.75389,0.00013,22.42012]
[1777516293614,35.14,75661.49,0.0,0.75444,0.00013,22.39472]
[1777516294657,35.15,75652.75,0.0,0.75328,0.00013,22.4489]
[1777516295631,35.15,75663.21,0.0,0.75455,0.00013,22.38993]
[1777516297405,35.16,75668.48,0.0,0.7552,0.00013,22.35956]
[1777516298655,35.16,75652.91,0.0,0.75323,0.00013,22.45121]
[1777516299661,35.17,75644.81,0.0,0.75214,0.00013,22.50177]
[1777516300667,35.18,75643.34,0.0,0.7519,0.00013,22.51305]
[1777516301676,35.19,75636.87,0.0,0.75103,0.00013,22.55324]
[1777516302680,35.2,75643.3,0.0,0.7518,0.00013,22.51796]
[1777516303687,35.2,75645.64,0.0,0.75204,0.00013,22.50683]
[1777516305704,35.21,75656.79,0.0,0.75344,0.00013,22.44225]
[1777516307482,35.21,75667.76,0.0,0.75481,0.00013,22.37855]
[1777516308727,35.21,75662.05,0.0,0.75409,0.00013,22.41231]
[1777516309731,35.21,75646.91,0.0,0.75217,0.00013,22.50106]
[1777516310737,35.21,75643.07,0.0,0.75168,0.00013,22.52367]
[1777516312751,35.21,75652.33,0.0,0.75284,0.00013,22.47025]
[1777516314769,35.21,75647.08,0.0,0.75216,0.00013,22.50146]
[1777516315775,35.22,75656.09,0.0,0.75329,0.00013,22.44917]
[1777516317551,35.22,75680.57,0.0,0.75636,0.00013,22.30608]
[1777516318797,35.22,75683.42,0.0,0.75671,0.00012,22.2896]
[1777516321826,35.22,75673.39,0.0,0.75543,0.00013,22.34955]
[1777516322831,35.22,75663.16,0.0,0.75414,0.00013,22.40985]
[1777516323833,35.22,75666.32,0.0,0.75453,0.00013,22.39161]
[1777516324840,35.22,75672.02,0.0,0.75524,0.00013,22.35846]
[1777516325847,35.23,75679.34,0.0,0.75615,0.00013,22.31577]
[1777516326862,35.23,75691.51,0.0,0.75767,0.00012,22.24441]
[1777516327869,35.23,75709.47,0.0,0.75989,0.00012,22.13851]
[1777516328874,35.23,75720.05,0.0,0.7612,0.00012,22.07565]
[1777516329896,35.23,75723.81,0.0,0.76166,0.00012,22.05338]
[1777516330895,35.23,75730.87,0.0,0.76253,0.00012,22.01123]
[1777516331903,35.23,75745.47,0.0,0.76433,0.00012,21.92367]
[1777516332909,35.23,75745.56,0.0,0.76434,0.00012,21.92312]
[1777516335931,35.23,75740.41,0.0,0.76371,0.00012,21.954]
[1777516337945,35.23,75743.37,0.0,0.76407,0.00012,21.93615]
[1777516338952,35.23,75751.91,0.0,0.76512,0.00012,21.88484]
[1777516339959,35.23,75754.73,0.0,0.76546,0.00012,21.86791]
[1777516340966,35.23,75763.9,0.0,0.76658,0.00012,21.81249]
[1777516341974,35.23,75773.67,0.0,0.76778,0.00012,21.75333]
[1777516342981,35.23,75774.75,0.0,0.76791,0.00012,21.74675]
[1777516347015,35.23,75786.33,0.0,0.76932,0.00012,21.67613]
[1777516348022,35.23,75786.2,0.0,0.76931,0.00012,21.67674]
[1777516353061,35.22,75775.27,0.0,0.76802,0.00012,21.73873]
[1777516355074,35.22,75772.83,0.0,0.76773,0.00012,21.75326]
[1777516360110,35.22,75775.43,0.0,0.76806,0.00012,21.73682]
[1777516364138,35.22,75770.4,0.0,0.76745,0.00012,21.76685]
[1777516366154,35.22,75740.07,0.0,0.76375,0.00012,21.94941]
[1777516367160,35.22,75722.28,0.0,0.76156,0.00012,22.05547]
[1777516369177,35.22,75734.93,0.0,0.76312,0.00012,21.97972]
[1777516370182,35.22,75745.48,0.0,0.76442,0.00012,21.9163]
[1777516371189,35.22,75751.3,0.0,0.76514,0.00012,21.88124]
[1777516372195,35.22,75754.54,0.0,0.76554,0.00012,21.86166]
[1777516373203,35.22,75764.63,0.0,0.76677,0.00012,21.80074]
[1777516375216,35.22,75773.55,0.0,0.76786,0.00012,21.74659]
[1777516376224,35.22,75784.58,0.0,0.7692,0.00012,21.67954]
[1777516380257,35.21,75774.8,0.0,0.76803,0.00012,21.73827]
[1777516385299,35.21,75774.85,0.0,0.76805,0.00012,21.73727]
[1777516386296,35.21,75763.29,0.0,0.76664,0.00012,21.80716]
[1777516387317,35.21,75753.11,0.0,0.7654,0.00012,21.86844]
[1777516392341,35.21,75757.76,0.0,0.76598,0.00012,21.83971]
[1777516394355,35.21,75763.85,0.0,0.76673,0.00012,21.80279]
[1777516396369,35.21,75773.84,0.0,0.76795,0.00012,21.74209]
[1777516401406,35.21,75766.15,0.0,0.76702,0.00012,21.78823]
[1777516404425,35.2,75755.81,0.0,0.76576,0.00012,21.85042]
[1777516405435,35.2,75755.4,0.0,0.76571,0.00012,21.85273]
[1777516407446,35.2,75748.45,0.0,0.76487,0.00012,21.89423]
[1777516409461,35.2,75738.2,0.0,0.76362,0.00012,21.95534]
[1777516412482,35.2,75734.78,0.0,0.76324,0.00012,21.97148]
[1777516414497,35.2,75725.91,0.0,0.76215,0.00012,22.02419]
[1777516416512,35.2,75731.17,0.0,0.76281,0.00012,21.99216]
[1777516419531,35.19,75740.13,0.0,0.76393,0.00012,21.93761]
[1777516421545,35.19,75751.46,0.0,0.76533,0.00012,21.86904]
[1777516422553,35.19,75751.37,0.0,0.76532,0.00012,21.86943]
[1777516425580,35.19,75735.05,0.0,0.76333,0.00012,21.96698]
[1777516426581,35.19,75709.23,0.0,0.76014,0.00012,22.12122]
[1777516427588,35.19,75694.35,0.0,0.75829,0.00012,22.20959]
[1777516428596,35.19,75694.69,0.0,0.75833,0.00012,22.20753]
[1777516429603,35.19,75701.1,0.0,0.75913,0.00012,22.16939]
[1777516430609,35.19,75710.07,0.0,0.76025,0.00012,22.11599]
[1777516431616,35.19,75708.15,0.0,0.76001,0.00012,22.12739]
[1777516432623,35.19,75702.96,0.0,0.75936,0.00012,22.15819]
[1777516434636,35.19,75697.72,0.0,0.75872,0.00012,22.18912]
[1777516435644,35.19,75691.15,0.0,0.7579,0.00012,22.22802]
[1777516436651,35.19,75689.29,0.0,0.75767,0.00012,22.23898]
[1777516439674,35.19,75681.31,0.0,0.75667,0.00013,22.28621]
[1777516440682,35.19,75668.17,0.0,0.75501,0.00013,22.3639]
[1777516441689,35.19,75666.6,0.0,0.75481,0.00013,22.3734]
[1777516444711,35.19,75660.35,0.0,0.75402,0.00013,22.41001]
[1777516445721,35.19,75659.76,0.0,0.75394,0.00013,22.41371]
[1777516450758,35.2,75657.19,0.0,0.75359,0.00013,22.43002]
[1777516454795,35.2,75648.08,0.0,0.75243,0.00013,22.48416]
[1777516455801,35.2,75642.26,0.0,0.75169,0.00013,22.5182]
[1777516456809,35.2,75630.25,0.0,0.75016,0.00013,22.58812]
[1777516458569,35.2,75624.71,0.0,0.74945,0.00013,22.6204]
[1777516461843,35.2,75619.0,0.0,0.74872,0.00013,22.65371]
[1777516465872,35.2,75624.41,0.0,0.7494,0.00013,22.62302]
[1777516468641,35.21,75626.53,0.0,0.74965,0.00013,22.61134]
[1777516469901,35.21,75633.56,0.0,0.75054,0.00013,22.57083]
[1777516470908,35.21,75635.38,0.0,0.75077,0.00013,22.56044]
[1777516473929,35.21,75621.89,0.0,0.74907,0.00013,22.63557]
[1777516474936,35.21,75619.95,0.0,0.74882,0.00013,22.64687]
[1777516476951,35.21,75626.62,0.0,0.74966,0.00013,22.60856]
[1777516478711,35.21,75634.08,0.0,0.7506,0.00013,22.56566]
[1777516479971,35.21,75642.72,0.0,0.75169,0.00013,22.51566]
[1777516480978,35.21,75656.36,0.0,0.75341,0.00013,22.43639]
[1777516481986,35.21,75665.8,0.0,0.75459,0.00013,22.38147]
[1777516482993,35.21,75670.5,0.0,0.75518,0.00013,22.35397]
[1777516483999,35.21,75679.57,0.0,0.75632,0.00013,22.30049]
[1777516485011,35.21,75684.61,0.0,0.75695,0.00012,22.27068]
[1777516487020,35.21,75699.29,0.0,0.75878,0.00012,22.18378]
[1777516488780,35.21,75705.23,0.0,0.75953,0.00012,22.14839]
[1777516491048,35.21,75711.86,0.0,0.76035,0.00012,22.1088]
[1777516493062,35.21,75700.27,0.0,0.75891,0.00012,22.17751]
[1777516494069,35.21,75695.6,0.0,0.75834,0.00012,22.20509]
[1777516498097,35.21,75704.45,0.0,0.75944,0.00012,22.15223]
[1777516500112,35.21,75708.64,0.0,0.75997,0.00012,22.1271]
[1777516502134,35.21,75719.11,0.0,0.76127,0.00012,22.06458]
[1777516503133,35.21,75729.22,0.0,0.76252,0.00012,22.00406]
[1777516504146,35.21,75733.76,0.0,0.76308,0.00012,21.9767]
[1777516507160,35.21,75719.84,0.0,0.76137,0.00012,22.05982]
[1777516508168,35.21,75714.93,0.0,0.76076,0.00012,22.08897]
[1777516509175,35.21,75722.98,0.0,0.76176,0.00012,22.04082]
[1777516510181,35.21,75730.46,0.0,0.76269,0.00012,21.99601]
[1777516511188,35.21,75734.04,0.0,0.76313,0.00012,21.97451]
[1777516512218,35.21,75743.63,0.0,0.76431,0.00012,21.91695]
[1777516513203,35.21,75748.92,0.0,0.76496,0.00012,21.88511]
[1777516515216,35.21,75736.7,0.0,0.76346,0.00012,21.95849]
[1777516516223,35.21,75731.62,0.0,0.76283,0.00012,21.98889]
[1777516518239,35.21,75732.24,0.0,0.76291,0.00012,21.98504]
[1777516523271,35.2,75733.61,0.0,0.76309,0.00012,21.97651]
[1777516525298,35.2,75739.85,0.0,0.76386,0.00012,21.93905]
[1777516526301,35.2,75746.46,0.0,0.76467,0.00012,21.89907]
[1777516528314,35.2,75752.22,0.0,0.76538,0.00012,21.86411]
[1777516530328,35.2,75758.19,0.0,0.76612,0.00012,21.82789]
[1777516534356,35.2,75753.29,0.0,0.76555,0.00012,21.85341]
[1777516538383,35.2,75758.97,0.0,0.76626,0.00012,21.81854]
[1777516540399,35.2,75765.03,0.0,0.767,0.00012,21.78165]
[1777516545439,35.19,75750.74,0.0,0.76527,0.00012,21.8671]
[1777516546441,35.19,75744.36,0.0,0.76449,0.00012,21.90527]
[1777516551475,35.19,75743.19,0.0,0.76438,0.00012,21.91086]
[1777516552483,35.19,75729.08,0.0,0.76264,0.00012,21.99536]
[1777516553493,35.19,75720.68,0.0,0.76161,0.00012,22.04538]
[1777516554498,35.19,75713.95,0.0,0.76078,0.00012,22.08529]
[1777516555504,35.19,75704.78,0.0,0.75965,0.00012,22.13963]
[1777516558525,35.18,75696.71,0.0,0.75866,0.00012,22.18704]
[1777516562553,35.18,75704.97,0.0,0.75969,0.00012,22.13747]
[1777516563560,35.18,75710.74,0.0,0.76041,0.00012,22.10299]
[1777516568596,35.18,75715.68,0.0,0.76104,0.00012,22.07264]
[1777516570610,35.18,75709.3,0.0,0.76026,0.00012,22.11032]
[1777516571621,35.18,75706.16,0.0,0.75987,0.00012,22.12888]
[1777516574638,35.18,75699.12,0.0,0.759,0.00012,22.17043]
[1777516577658,35.18,75704.61,0.0,0.75969,0.00012,22.1374]
[1777516581687,35.17,75708.47,0.0,0.76019,0.00012,22.11376]
[1777516583700,35.17,75702.05,0.0,0.7594,0.00012,22.15156]
[1777516585715,35.17,75707.9,0.0,0.76013,0.00012,22.11633]
[1777516589743,35.17,75712.14,0.0,0.76067,0.00012,22.09038]
[1777516594779,35.17,75713.45,0.0,0.76087,0.00012,22.07841]
[1777516599814,35.16,75715.22,0.0,0.7611,0.00012,22.06727]
[1777516604849,35.16,75714.14,0.0,0.76098,0.00012,22.07324]
[1777516606863,35.16,75703.56,0.0,0.75967,0.00012,22.13608]
[1777516607871,35.16,75693.56,0.0,0.75842,0.00012,22.19549]
[1777516608877,35.16,75691.83,0.0,0.7582,0.00012,22.2057]
[1777516613915,35.16,75692.45,0.0,0.75829,0.00012,22.20174]
[1777516615929,35.16,75675.64,0.0,0.75619,0.00013,22.30096]
[1777516616936,35.16,75669.15,0.0,0.75537,0.00013,22.33958]
[1777516617952,35.16,75668.74,0.0,0.75531,0.00013,22.34234]
[1777516621973,35.17,75658.09,0.0,0.75395,0.00013,22.40556]
[1777516622984,35.17,75653.2,0.0,0.75333,0.00013,22.43451]
[1777516623994,35.17,75659.63,0.0,0.75413,0.00013,22.39714]
[1777516625003,35.17,75681.46,0.0,0.75688,0.00013,22.26841]
[1777516626008,35.17,75685.91,0.0,0.75744,0.00012,22.24195]
[1777516631043,35.16,75686.47,0.0,0.75753,0.00012,22.23789]
[1777516633056,35.16,75695.39,0.0,0.75864,0.00012,22.1848]
[1777516635080,35.16,75703.78,0.0,0.75969,0.00012,22.13483]
[1777516636084,35.16,75712.08,0.0,0.76072,0.00012,22.08536]
[1777516637085,35.16,75715.89,0.0,0.7612,0.00012,22.06255]
[1777516642119,35.16,75719.34,0.0,0.76163,0.00012,22.04166]
[1777516644133,35.16,75727.06,0.0,0.76259,0.00012,21.99541]
[1777516646147,35.16,75733.94,0.0,0.76343,0.00012,21.95421]
[1777516649939,35.16,75697.78,0.0,0.75895,0.00012,22.17031]
[1777516651182,35.16,75693.86,0.0,0.75848,0.00012,22.18998]
[1777516656221,35.16,75693.25,0.0,0.75842,0.00012,22.19317]
[1777516661252,35.16,75690.06,0.0,0.75803,0.00012,22.21161]
[1777516666287,35.16,75693.4,0.0,0.75845,0.00012,22.1913]
[1777516671322,35.15,75693.09,0.0,0.75843,0.00012,22.19266]
[1777516676358,35.15,75690.12,0.0,0.75807,0.00012,22.20965]
[1777516681399,35.15,75683.97,0.0,0.75731,0.00013,22.24548]
[1777516682406,35.15,75669.84,0.0,0.75554,0.00013,22.32871]
[1777516683413,35.15,75662.64,0.0,0.75464,0.00013,22.37092]
[1777516684418,35.15,75651.79,0.0,0.75326,0.00013,22.43483]
[1777516685429,35.15,75648.51,0.0,0.75285,0.00013,22.45424]
[1777516687440,35.15,75645.64,0.0,0.75248,0.00013,22.47138]
[1777516688447,35.15,75639.93,0.0,0.75175,0.00013,22.50486]
[1777516689454,35.16,75639.54,0.0,0.75169,0.00013,22.50759]
[1777516691468,35.16,75633.4,0.0,0.7509,0.00013,22.54371]
[1777516693507,35.16,75624.92,0.0,0.74982,0.00013,22.59311]
[1777516694502,35.16,75618.53,0.0,0.74901,0.00013,22.63023]
[1777516695503,35.16,75588.66,0.0,0.74518,0.00013,22.80217]
[1777516696510,35.16,75589.69,0.0,0.74531,0.00013,22.79629]
[1777516698527,35.16,75579.3,0.0,0.74396,0.00013,22.85609]
[1777516699531,35.16,75567.47,0.0,0.74244,0.00013,22.92303]
[1777516701545,35.16,75560.73,0.0,0.74158,0.00013,22.96083]
[1777516704566,35.16,75567.57,0.0,0.74248,0.00013,22.9215]
[1777516708595,35.15,75558.15,0.0,0.74129,0.00013,22.97358]
[1777516709601,35.16,75538.41,0.0,0.73869,0.00013,23.08625]
[1777516710608,35.16,75529.95,0.0,0.73758,0.00013,23.13361]
[1777516713631,35.17,75531.42,0.0,0.7377,0.00013,23.1263]
[1777516714640,35.17,75515.2,0.0,0.73558,0.00013,23.21664]
[1777516715645,35.17,75490.85,0.0,0.73238,0.00013,23.35112]
[1777516716652,35.17,75460.93,0.0,0.72842,0.00013,23.5142]
[1777516717658,35.16,75465.21,0.0,0.72907,0.00013,23.48745]
[1777516720679,35.14,75457.31,0.0,0.72814,0.00013,23.52508]
[1777516725717,35.1,75463.36,0.0,0.72911,0.00013,23.48482]
[1777516726723,35.1,75480.38,0.0,0.73141,0.00013,23.3903]
[1777516727729,35.1,75489.2,0.0,0.73257,0.00013,23.34184]
[1777516730753,35.1,75478.6,0.0,0.73117,0.00013,23.40012]
[1777516735789,35.09,75484.94,0.0,0.73204,0.00013,23.36403]
[1777516737801,35.09,75491.69,0.0,0.73293,0.00013,23.32685]
[1777516738808,35.09,75499.79,0.0,0.734,0.00013,23.28212]
[1777516739815,35.09,75498.07,0.0,0.73377,0.00013,23.29173]
[1777516741861,35.09,75504.86,0.0,0.73466,0.00013,23.25426]
[1777516742843,35.09,75521.02,0.0,0.73678,0.00013,23.16443]
[1777516743852,35.1,75534.19,0.0,0.7385,0.00013,23.09089]
[1777516744865,35.1,75536.7,0.0,0.73882,0.00013,23.07709]
[1777516746879,35.1,75529.33,0.0,0.73785,0.00013,23.11909]
[1777516747884,35.1,75539.34,0.0,0.73915,0.00013,23.06316]
[1777516748890,35.1,75537.41,0.0,0.73889,0.00013,23.07435]
[1777516750910,35.1,75543.57,0.0,0.73968,0.00013,23.04033]
[1777516751911,35.11,75537.57,0.0,0.73889,0.00013,23.07445]
[1777516754934,35.11,75527.57,0.0,0.73756,0.00013,23.13137]
[1777516755939,35.11,75526.82,0.0,0.73746,0.00013,23.13581]
[1777516756947,35.11,75520.04,0.0,0.73656,0.00013,23.17392]
[1777516758961,35.11,75525.94,0.0,0.73733,0.00013,23.14138]
[1777516762989,35.12,75529.02,0.0,0.73771,0.00013,23.1251]
[1777516765004,35.12,75534.54,0.0,0.73842,0.00013,23.09468]
[1777516768026,35.12,75540.13,0.0,0.73913,0.00013,23.06418]
[1777516769033,35.12,75546.97,0.0,0.74001,0.00013,23.02599]
[1777516774067,35.13,75544.73,0.0,0.73971,0.00013,23.03687]
[1777516779105,35.13,75549.94,0.0,0.74035,0.00013,23.00891]
[1777516784139,35.14,75547.97,0.0,0.74006,0.00013,23.02153]
[1777516789174,35.15,75548.19,0.0,0.74006,0.00013,23.02181]
[1777516792196,35.15,75530.74,0.0,0.73776,0.00013,23.12071]
[1777516793201,35.15,75514.52,0.0,0.73563,0.00013,23.21138]
[1777516794209,35.15,75507.41,0.0,0.7347,0.00013,23.25097]
[1777516795217,35.15,75500.84,0.0,0.73383,0.00013,23.28742]
[1777516796223,35.15,75495.01,0.0,0.73306,0.00013,23.31966]
[1777516801259,35.15,75498.84,0.0,0.73356,0.00013,23.29878]
[1777516802310,35.15,75510.02,0.0,0.73503,0.00013,23.23702]
[1777516803272,35.15,75512.68,0.0,0.73538,0.00013,23.2224]
[1777516806296,35.16,75521.61,0.0,0.73654,0.00013,23.17318]
[1777516807305,35.16,75524.34,0.0,0.73689,0.00013,23.15817]
[1777516809316,35.16,75534.04,0.0,0.73815,0.00013,23.10442]
[1777516811100,35.16,75536.97,0.0,0.73852,0.00013,23.08856]
[1777516814351,35.16,75544.85,0.0,0.73952,0.00013,23.04521]
[1777516815362,35.17,75550.82,0.0,0.74029,0.00013,23.01194]
[1777516817372,35.17,75554.05,0.0,0.74069,0.00013,22.99447]
[1777516819387,35.17,75564.36,0.0,0.74201,0.00013,22.93698]
[1777516821401,35.17,75570.45,0.0,0.7428,0.00013,22.90255]
[1777516824442,35.17,75546.52,0.0,0.73969,0.00013,23.0379]
[1777516825447,35.17,75528.18,0.0,0.7373,0.00013,23.14065]
[1777516827459,35.18,75520.03,0.0,0.73622,0.00013,23.18693]
[1777516828466,35.18,75518.27,0.0,0.73598,0.00013,23.19706]
[1777516832495,35.18,75525.43,0.0,0.73692,0.00013,23.15443]
[1777516833502,35.18,75519.92,0.0,0.7362,0.00013,23.1853]
[1777516834510,35.18,75506.91,0.0,0.73449,0.00013,23.2576]
[1777516835515,35.18,75516.68,0.0,0.73577,0.00013,23.20354]
[1777516836523,35.18,75523.8,0.0,0.7367,0.00013,23.16409]
[1777516837529,35.18,75531.24,0.0,0.73767,0.00013,23.12278]
[1777516838541,35.18,75536.14,0.0,0.7383,0.00013,23.09561]
[1777516840554,35.19,75541.65,0.0,0.73901,0.00013,23.0651]
[1777516841560,35.19,75532.89,0.0,0.73786,0.00013,23.11444]
[1777516842564,35.19,75525.74,0.0,0.73692,0.00013,23.15458]
[1777516844579,35.19,75524.85,0.0,0.7368,0.00013,23.15991]
[1777516847599,35.19,75517.25,0.0,0.73579,0.00013,23.2027]
[1777516848609,35.19,75507.06,0.0,0.73445,0.00013,23.25928]
[1777516849613,35.19,75503.36,0.0,0.73396,0.00013,23.27978]
[1777516851629,35.19,75508.63,0.0,0.73465,0.00013,23.25078]
[1777516852634,35.19,75514.63,0.0,0.73544,0.00013,23.21763]
[1777516855660,35.19,75533.01,0.0,0.73784,0.00013,23.11567]
[1777516856666,35.19,75538.2,0.0,0.73851,0.00013,23.08687]
[1777516857675,35.2,75545.51,0.0,0.73945,0.00013,23.04613]
[1777516858682,35.2,75556.83,0.0,0.74092,0.00013,22.98272]
[1777516859691,35.2,75563.62,0.0,0.74179,0.00013,22.94475]
[1777516860696,35.2,75563.61,0.0,0.74178,0.00013,22.9449]
[1777516861703,35.2,75549.27,0.0,0.73992,0.00013,23.02617]
[1777516862710,35.2,75545.25,0.0,0.73939,0.00013,23.04908]
[1777516865732,35.21,75552.84,0.0,0.74035,0.00013,23.00735]
[1777516867744,35.21,75557.49,0.0,0.74094,0.00013,22.98189]
[1777516868752,35.21,75552.12,0.0,0.74023,0.00013,23.01252]
[1777516871773,35.21,75551.92,0.0,0.74021,0.00013,23.0137]
[1777516874796,35.21,75556.88,0.0,0.74085,0.00013,22.98592]
[1777516878822,35.21,75562.19,0.0,0.74153,0.00013,22.95621]
[1777516883863,35.21,75565.67,0.0,0.74198,0.00013,22.93666]
[1777516888896,35.21,75567.86,0.0,0.74226,0.00013,22.92431]
[1777516890909,35.21,75573.95,0.0,0.74304,0.00013,22.88985]
[1777516891914,35.21,75568.64,0.0,0.74238,0.00013,22.91654]
[1777516892925,35.21,75558.12,0.0,0.74101,0.00013,22.97643]
[1777516893929,35.22,75551.32,0.0,0.74012,0.00013,23.01511]
[1777516895943,35.22,75549.31,0.0,0.73986,0.00013,23.02627]
[1777516900976,35.21,75553.41,0.0,0.7404,0.00013,23.00296]
[1777516903997,35.21,75558.94,0.0,0.74111,0.00013,22.97176]
[1777516906011,35.21,75568.68,0.0,0.74237,0.00013,22.91673]
[1777516907018,35.21,75566.24,0.0,0.74206,0.00013,22.9306]
[1777516911047,35.22,75571.82,0.0,0.74277,0.00013,22.8992]
[1777516916082,35.22,75573.2,0.0,0.74295,0.00013,22.89167]
[1777516921116,35.22,75574.57,0.0,0.74312,0.00013,22.88407]
[1777516925149,35.22,75566.88,0.0,0.74212,0.00013,22.92775]
[1777516927159,35.22,75576.02,0.0,0.7433,0.00013,22.87598]
[1777516932194,35.22,75573.55,0.0,0.74298,0.00013,22.8901]
[1777516937230,35.22,75577.62,0.0,0.7435,0.00013,22.86717]
[1777516940251,35.22,75572.31,0.0,0.74282,0.00013,22.89736]
[1777516945288,35.22,75570.54,0.0,0.74259,0.00013,22.90732]
[1777516950323,35.22,75571.41,0.0,0.7427,0.00013,22.9023]
[1777516955358,35.22,75572.14,0.0,0.74282,0.00013,22.89459]
[1777516959389,35.22,75602.15,0.0,0.74668,0.00013,22.72343]
[1777516960393,35.22,75616.4,0.0,0.7485,0.00013,22.64159]
[1777516962170,35.22,75622.24,0.0,0.74924,0.00013,22.60811]
[1777516965434,35.22,75626.49,0.0,0.74977,0.00013,22.58398]
[1777516967442,35.22,75633.9,0.0,0.7507,0.00013,22.54148]
[1777516968449,35.22,75641.18,0.0,0.75162,0.00013,22.49948]
[1777516973484,35.23,75643.99,0.0,0.75194,0.00013,22.48453]
[1777516978520,35.23,75645.84,0.0,0.75215,0.00013,22.47524]
[1777516979528,35.23,75637.78,0.0,0.75112,0.00013,22.52234]
[1777516980534,35.23,75630.25,0.0,0.75016,0.00013,22.56619]
[1777516982310,35.24,75623.78,0.0,0.74933,0.00013,22.60394]
[1777516984561,35.24,75629.98,0.0,0.75011,0.00013,22.56856]
[1777516985568,35.24,75617.81,0.0,0.74856,0.00013,22.63897]
[1777516990605,35.24,75626.29,0.0,0.74962,0.00013,22.59118]
[1777516991618,35.24,75632.37,0.0,0.75038,0.00013,22.55623]
[1777516993626,35.24,75635.04,0.0,0.75071,0.00013,22.54127]
[1777516996647,35.25,75640.15,0.0,0.75134,0.00013,22.51247]
[1777516997653,35.25,75634.47,0.0,0.75062,0.00013,22.5457]
[1777516998660,35.25,75629.28,0.0,0.74995,0.00013,22.57599]
[1777517000674,35.25,75625.96,0.0,0.74952,0.00013,22.5956]
[1777517005708,35.25,75624.36,0.0,0.7493,0.00013,22.60584]
[1777517010745,35.26,75619.81,0.0,0.7487,0.00013,22.63305]
[1777517015782,35.26,75616.4,0.0,0.74827,0.00013,22.65]
[1777517020818,35.26,75621.55,0.0,0.74891,0.00013,22.62125]
[1777517023839,35.27,75615.46,0.0,0.74812,0.00013,22.65689]
[1777517025854,35.27,75611.35,0.0,0.74759,0.00013,22.68081]
[1777517026860,35.27,75589.93,0.0,0.74484,0.00013,22.8035]
[1777517027867,35.27,75587.04,0.0,0.74447,0.00013,22.81996]
[1777517032902,35.27,75587.2,0.0,0.74448,0.00013,22.81942]
[1777517037936,35.27,75587.26,0.0,0.74448,0.00013,22.81942]
[1777517042973,35.27,75580.92,0.0,0.74366,0.00013,22.8557]
[1777517048027,35.27,75579.47,0.0,0.74348,0.00013,22.86403]
[1777517053047,35.27,75580.93,0.0,0.74366,0.00013,22.85577]
[1777517057075,35.27,75569.46,0.0,0.74218,0.00013,22.92089]
[1777517058082,35.27,75562.34,0.0,0.74126,0.00013,22.96107]
[1777517059089,35.27,75558.75,0.0,0.74079,0.00013,22.98167]
[1777517064123,35.28,75558.99,0.0,0.74079,0.00013,22.9815]
[1777517065131,35.28,75568.7,0.0,0.74205,0.00013,22.92691]
[1777517066141,35.28,75575.59,0.0,0.74293,0.00013,22.88814]
[1777517067145,35.28,75575.11,0.0,0.74286,0.00013,22.89108]
[1777517072180,35.29,75580.15,0.0,0.74351,0.00013,22.86002]
[1777517077215,35.29,75576.86,0.0,0.74308,0.00013,22.87902]
[1777517082250,35.29,75577.83,0.0,0.7432,0.00013,22.87378]
[1777517087284,35.29,75577.7,0.0,0.74318,0.00013,22.87476]
[1777517092321,35.29,75579.44,0.0,0.7434,0.00013,22.86525]
[1777517095341,35.29,75570.34,0.0,0.74222,0.00013,22.91679]
[1777517100376,35.29,75567.82,0.0,0.7419,0.00013,22.93098]
[1777517102390,35.29,75584.17,0.0,0.744,0.00013,22.83843]
[1777517103398,35.29,75591.76,0.0,0.74498,0.00013,22.79532]
[1777517106421,35.29,75597.9,0.0,0.74576,0.00013,22.76049]
[1777517108441,35.29,75603.2,0.0,0.74644,0.00013,22.73033]
[1777517110449,35.29,75592.94,0.0,0.74512,0.00013,22.78902]
[1777517111456,35.29,75584.2,0.0,0.744,0.00013,22.83876]
[1777517114477,35.29,75569.2,0.0,0.74206,0.00013,22.92383]
[1777517115484,35.29,75561.45,0.0,0.74106,0.00013,22.96745]
[1777517117499,35.29,75556.18,0.0,0.74037,0.00013,22.99766]
[1777517120520,35.3,75549.38,0.0,0.73947,0.00013,23.03647]
[1777517125554,35.29,75541.94,0.0,0.73852,0.00013,23.07736]
[1777517127568,35.29,75535.52,0.0,0.73769,0.00013,23.11283]
[1777517129585,35.29,75527.18,0.0,0.73662,0.00013,23.15875]
[1777517130589,35.29,75515.13,0.0,0.73504,0.00013,23.22555]
[1777517131596,35.29,75508.42,0.0,0.73418,0.00013,23.25917]
[1777517135624,35.29,75514.71,0.0,0.735,0.00013,23.22473]
[1777517137641,35.29,75520.11,0.0,0.7357,0.00013,23.1951]
[1777517139657,35.3,75535.43,0.0,0.73769,0.00013,23.1104]
[1777517144693,35.3,75541.4,0.0,0.73844,0.00013,23.07824]
[1777517149728,35.3,75543.55,0.0,0.7387,0.00013,23.06745]
[1777517150734,35.31,75556.11,0.0,0.74032,0.00013,22.99746]
[1777517151741,35.31,75567.65,0.0,0.7418,0.00013,22.93296]
[1777517156777,35.31,75569.81,0.0,0.74206,0.00013,22.92183]
[1777517161814,35.32,75548.13,0.0,0.73923,0.00013,23.04456]
[1777517162822,35.32,75537.4,0.0,0.73783,0.00013,23.10468]
[1777517163826,35.32,75534.18,0.0,0.73741,0.00013,23.12278]
[1777517167859,35.32,75541.8,0.0,0.73838,0.00013,23.08111]
[1777517169874,35.32,75534.7,0.0,0.73745,0.00013,23.12106]
[1777517171888,35.32,75542.76,0.0,0.73849,0.00013,23.07655]
[1777517174909,35.33,75551.03,0.0,0.73955,0.00013,23.03103]
[1777517175916,35.33,75557.01,0.0,0.74032,0.00013,22.99781]
[1777517177932,35.33,75558.8,0.0,0.74053,0.00013,22.9884]
[1777517178937,35.33,75567.99,0.0,0.74172,0.00013,22.93671]
[1777517179945,35.33,75570.75,0.0,0.74208,0.00013,22.92118]
[1777517181958,35.33,75576.91,0.0,0.74287,0.00013,22.88644]
[1777517183972,35.33,75562.06,0.0,0.74095,0.00013,22.97012]
[1777517184979,35.33,75554.69,0.0,0.74,0.00013,23.0114]
[1777517185987,35.33,75554.47,0.0,0.73998,0.00013,23.01252]
[1777517191021,35.33,75556.37,0.0,0.74026,0.00013,22.99791]
[1777517194045,35.33,75538.71,0.0,0.73797,0.00013,23.09634]
[1777517195052,35.32,75536.72,0.0,0.73772,0.00013,23.10724]
[1777517198074,35.32,75530.77,0.0,0.73695,0.00013,23.14013]
[1777517203113,35.33,75545.1,0.0,0.73879,0.00013,23.06123]
[1777517204122,35.33,75549.18,0.0,0.73931,0.00013,23.03868]
[1777517209155,35.33,75555.66,0.0,0.74012,0.00013,23.00382]
[1777517211177,35.34,75570.68,0.0,0.74205,0.00013,22.92007]
[1777517212176,35.34,75580.31,0.0,0.74329,0.00013,22.8657]
[1777517213183,35.34,75584.75,0.0,0.74385,0.00013,22.84062]
[1777517218218,35.34,75588.12,0.0,0.74428,0.00013,22.82198]
[1777517223254,35.34,75589.5,0.0,0.74444,0.00013,22.81467]
[1777517224260,35.34,75601.54,0.0,0.74598,0.00013,22.74629]
[1777517225269,35.34,75603.41,0.0,0.74622,0.00013,22.73581]
[1777517229297,35.34,75612.75,0.0,0.74739,0.00013,22.68303]
[1777517230302,35.34,75617.86,0.0,0.74804,0.00013,22.65391]
[1777517232322,35.35,75618.57,0.0,0.74812,0.00013,22.65023]
[1777517237352,35.35,75619.59,0.0,0.74823,0.00013,22.64539]
[1777517239367,35.35,75610.79,0.0,0.7471,0.00013,22.69614]
[1777517241380,35.35,75602.5,0.0,0.74604,0.00013,22.74371]
[1777517242387,35.35,75600.94,0.0,0.74584,0.00013,22.75273]
[1777517245409,35.35,75594.81,0.0,0.74505,0.00013,22.78789]
[1777517248433,35.35,75604.5,0.0,0.74628,0.00013,22.73301]
[1777517253465,35.36,75605.84,0.0,0.74647,0.00013,22.72225]
[1777517256485,35.36,75611.05,0.0,0.74713,0.00013,22.69279]
[1777517261522,35.36,75609.43,0.0,0.74691,0.00013,22.70259]
[1777517262528,35.36,75596.37,0.0,0.74524,0.00013,22.77707]
[1777517267563,35.36,75594.3,0.0,0.74497,0.00013,22.78898]
[1777517270585,35.36,75604.47,0.0,0.74627,0.00013,22.73117]
[1777517275619,35.36,75603.16,0.0,0.7461,0.00013,22.7388]
[1777517280655,35.36,75593.62,0.0,0.74487,0.00013,22.79335]
[1777517281661,35.36,75576.63,0.0,0.74269,0.00013,22.8895]
[1777517282668,35.36,75563.91,0.0,0.74105,0.00013,22.96119]
[1777517287703,35.36,75563.58,0.0,0.74102,0.00013,22.9628]
[1777517288710,35.36,75550.1,0.0,0.73927,0.00013,23.03854]
[1777517289717,35.36,75542.86,0.0,0.73832,0.00013,23.07912]
[1777517290724,35.36,75536.34,0.0,0.73747,0.00013,23.11554]
[1777517294549,35.36,75561.01,0.0,0.74067,0.00013,22.97801]
[1777517299787,35.37,75560.26,0.0,0.74055,0.00013,22.98309]
[1777517304827,35.37,75560.55,0.0,0.74059,0.00013,22.9812]
[1777517306836,35.37,75565.88,0.0,0.74129,0.00013,22.95117]
[1777517308850,35.37,75577.21,0.0,0.74274,0.00013,22.88735]
[1777517312878,35.37,75559.93,0.0,0.74053,0.00013,22.98147]
[1777517314689,35.37,75546.06,0.0,0.73872,0.00013,23.05951]
[1777517319926,35.37,75551.53,0.0,0.7394,0.00013,23.03035]
[1777517321941,35.38,75556.75,0.0,0.74006,0.00013,23.00181]
[1777517326976,35.38,75555.74,0.0,0.73991,0.00013,23.00845]
[1777517332011,35.38,75558.05,0.0,0.7402,0.00013,22.99607]
[1777517337045,35.38,75567.14,0.0,0.74137,0.00013,22.94526]
[1777517339059,35.38,75574.6,0.0,0.74233,0.00013,22.90323]
[1777517344095,35.38,75577.29,0.0,0.74268,0.00013,22.88796]
[1777517346111,35.38,75572.04,0.0,0.742,0.00013,22.9175]
[1777517349132,35.38,75559.13,0.0,0.74034,0.00013,22.98981]
[1777517350147,35.38,75564.82,0.0,0.74108,0.00013,22.95779]
[1777517351147,35.38,75572.34,0.0,0.74205,0.00013,22.91544]
[1777517352152,35.38,75570.47,0.0,0.74181,0.00013,22.92593]
[1777517354166,35.38,75577.03,0.0,0.74266,0.00013,22.88889]
[1777517358194,35.38,75583.31,0.0,0.74347,0.00013,22.85319]
[1777517361214,35.38,75590.99,0.0,0.74445,0.00013,22.80963]
[1777517363230,35.38,75583.55,0.0,0.7435,0.00013,22.85183]
[1777517364236,35.38,75577.12,0.0,0.74267,0.00013,22.88814]
[1777517366250,35.38,75560.84,0.0,0.74058,0.00013,22.97961]
[1777517367257,35.38,75555.73,0.0,0.73992,0.00013,23.0081]
[1777517369271,35.38,75552.14,0.0,0.73946,0.00013,23.02785]
[1777517374308,35.38,75554.49,0.0,0.7398,0.00013,23.01047]
[1777517377327,35.37,75548.03,0.0,0.73898,0.00013,23.0461]
[1777517380348,35.37,75540.6,0.0,0.73803,0.00013,23.08696]
[1777517381355,35.37,75533.42,0.0,0.73709,0.00013,23.12702]
[1777517382362,35.37,75530.86,0.0,0.73675,0.00013,23.14134]
[1777517385392,35.37,75523.5,0.0,0.73578,0.00013,23.18241]
[1777517386391,35.37,75516.1,0.0,0.73482,0.00013,23.22336]
[1777517389411,35.38,75528.26,0.0,0.7364,0.00013,23.1564]
[1777517390418,35.38,75535.79,0.0,0.73738,0.00013,23.11481]
[1777517391425,35.38,75532.34,0.0,0.73692,0.00013,23.13412]
[1777517395453,35.38,75540.76,0.0,0.738,0.00013,23.08803]
[1777517400489,35.38,75541.76,0.0,0.73811,0.00013,23.0835]
[1777517405524,35.39,75544.91,0.0,0.73849,0.00013,23.06708]
[1777517408548,35.39,75555.57,0.0,0.73986,0.00013,23.00838]
[1777517411574,35.39,75561.45,0.0,0.7406,0.00013,22.97638]
[1777517412575,35.39,75564.8,0.0,0.74103,0.00013,22.95754]
[1777517417609,35.39,75576.35,0.0,0.74252,0.00013,22.89241]
[1777517418616,35.39,75578.81,0.0,0.74284,0.00013,22.87857]
[1777517423653,35.39,75580.16,0.0,0.74301,0.00013,22.87108]
[1777517425667,35.39,75568.72,0.0,0.74154,0.00013,22.93551]
[1777517426674,35.39,75566.68,0.0,0.74128,0.00013,22.94691]
[1777517430701,35.39,75574.57,0.0,0.7423,0.00013,22.90232]
[1777517435736,35.39,75577.21,0.0,0.74266,0.00013,22.88391]
[1777517440772,35.39,75580.47,0.0,0.74308,0.00013,22.86547]
[1777517443795,35.39,75588.62,0.0,0.74412,0.00013,22.81938]
[1777517445815,35.39,75591.93,0.0,0.74455,0.00013,22.8007]
[1777517450844,35.39,75597.02,0.0,0.74519,0.00013,22.77211]
[1777517455880,35.4,75593.97,0.0,0.74479,0.00013,22.78985]
[1777517460915,35.4,75603.86,0.0,0.74605,0.00013,22.73393]
[1777517461919,35.4,75610.53,0.0,0.7469,0.00013,22.69612]
[1777517462935,35.4,75620.36,0.0,0.74815,0.00013,22.63992]
[1777517465754,35.4,75614.97,0.0,0.74746,0.00013,22.67103]
[1777517470991,35.4,75616.85,0.0,0.74769,0.00013,22.6606]
[1777517476025,35.4,75618.16,0.0,0.74785,0.00013,22.65331]
[1777517479046,35.4,75611.84,0.0,0.74704,0.00013,22.6897]
[1777517484082,35.4,75607.42,0.0,0.74647,0.00013,22.71531]
[1777517489120,35.4,75606.04,0.0,0.74629,0.00013,22.72349]
[1777517493148,35.4,75613.53,0.0,0.74726,0.00013,22.67757]
[1777517498184,35.41,75611.6,0.0,0.74701,0.00013,22.68878]
[1777517503220,35.41,75610.15,0.0,0.74682,0.00013,22.69706]
[1777517508254,35.41,75614.11,0.0,0.74732,0.00013,22.67451]
[1777517513289,35.41,75607.33,0.0,0.74646,0.00013,22.71339]
[1777517518324,35.41,75608.16,0.0,0.74656,0.00013,22.70897]
[1777517521346,35.41,75617.79,0.0,0.74778,0.00013,22.65422]
[1777517522352,35.41,75635.85,0.0,0.75007,0.00013,22.55057]
[1777517523360,35.41,75638.6,0.0,0.75041,0.00013,22.5349]
[1777517526379,35.41,75641.33,0.0,0.75075,0.00013,22.51948]
[1777517531415,35.41,75641.42,0.0,0.75075,0.00013,22.5196]
[1777517534436,35.41,75655.85,0.0,0.75255,0.00013,22.43664]
[1777517535443,35.41,75654.32,0.0,0.75236,0.00013,22.44575]
[1777517538464,35.42,75646.55,0.0,0.75136,0.00013,22.49137]
[1777517540478,35.42,75644.62,0.0,0.75111,0.00013,22.5029]
[1777517542494,35.42,75650.32,0.0,0.75182,0.00013,22.47035]
[1777517547527,35.42,75649.91,0.0,0.75175,0.00013,22.47364]
[1777517552562,35.43,75646.47,0.0,0.75132,0.00013,22.4909]
[1777517553570,35.43,75638.7,0.0,0.75034,0.00013,22.53592]
[1777517554577,35.43,75634.7,0.0,0.74983,0.00013,22.5591]
[1777517556589,35.43,75647.26,0.0,0.75141,0.00013,22.48701]
[1777517557597,35.43,75651.72,0.0,0.75197,0.00013,22.46143]
[1777517562633,35.43,75652.49,0.0,0.75204,0.00013,22.45803]
[1777517567669,35.44,75651.6,0.0,0.75191,0.00013,22.46422]
[1777517569682,35.44,75645.92,0.0,0.75118,0.00013,22.49746]
[1777517574720,35.44,75648.64,0.0,0.75151,0.00013,22.4827]
[1777517577737,35.44,75641.93,0.0,0.75065,0.00013,22.52189]
[1777517582773,35.45,75638.06,0.0,0.75015,0.00013,22.54473]
[1777517583781,35.45,75648.17,0.0,0.75142,0.00013,22.4866]
[1777517584789,35.45,75648.22,0.0,0.75143,0.00013,22.48649]
[1777517589822,35.45,75646.05,0.0,0.75113,0.00013,22.49999]
[1777517594858,35.45,75641.81,0.0,0.75058,0.00013,22.52547]
[1777517599892,35.46,75640.38,0.0,0.75037,0.00013,22.53475]
[1777517602913,35.46,75647.78,0.0,0.75129,0.00013,22.4928]
[1777517604928,35.46,75653.04,0.0,0.75194,0.00013,22.46297]
[1777517606941,35.46,75647.95,0.0,0.75129,0.00013,22.49288]
[1777517611976,35.47,75646.4,0.0,0.75109,0.00013,22.49952]
[1777517617012,35.47,75649.29,0.0,0.75143,0.00013,22.4841]
[1777517619025,35.48,75658.35,0.0,0.75256,0.00013,22.43231]
[1777517621039,35.48,75664.14,0.0,0.75328,0.00013,22.39923]
[1777517623053,35.48,75671.43,0.0,0.75419,0.00013,22.35693]
[1777517628087,35.47,75675.55,0.0,0.75473,0.00012,22.33173]
[1777517632116,35.47,75681.25,0.0,0.75546,0.00012,22.29766]
[1777517637151,35.47,75680.26,0.0,0.75536,0.00012,22.30225]
[1777517642186,35.46,75682.93,0.0,0.75572,0.00012,22.28545]
[1777517644200,35.46,75675.28,0.0,0.75476,0.00012,22.33]
[1777517648228,35.46,75659.98,0.0,0.75283,0.00013,22.41958]
[1777517653263,35.46,75669.26,0.0,0.75399,0.00013,22.36612]
[1777517654270,35.46,75684.91,0.0,0.75595,0.00012,22.27476]
[1777517655278,35.46,75693.49,0.0,0.75702,0.00012,22.22441]
[1777517660312,35.46,75688.16,0.0,0.75637,0.00012,22.25465]
[1777517665347,35.46,75686.06,0.0,0.75613,0.00012,22.26628]
[1777517667361,35.46,75680.09,0.0,0.75537,0.00012,22.30161]
[1777517672398,35.46,75679.28,0.0,0.75527,0.00012,22.30411]
[1777517677430,35.47,75677.31,0.0,0.755,0.00012,22.31671]
[1777517680452,35.47,75665.88,0.0,0.75355,0.00013,22.38389]
[1777517685486,35.47,75666.35,0.0,0.75359,0.00013,22.38234]
[1777517690522,35.48,75659.79,0.0,0.75274,0.00013,22.42154]
[1777517692535,35.48,75654.69,0.0,0.75209,0.00013,22.45145]
[1777517697571,35.48,75659.95,0.0,0.75273,0.00013,22.42201]
[1777517698578,35.48,75667.91,0.0,0.75373,0.00013,22.37605]
[1777517699585,35.49,75668.34,0.0,0.75378,0.00013,22.37376]
[1777517702606,35.49,75677.62,0.0,0.75493,0.00012,22.31997]
[1777517704620,35.48,75679.9,0.0,0.75523,0.00012,22.30624]
[1777517706636,35.48,75687.58,0.0,0.75619,0.00012,22.26102]
[1777517708648,35.48,75692.08,0.0,0.75676,0.00012,22.23438]
[1777517713683,35.48,75694.05,0.0,0.75702,0.00012,22.22208]
[1777517718718,35.48,75694.26,0.0,0.75706,0.00012,22.22012]
[1777517722749,35.47,75699.31,0.0,0.7577,0.00012,22.19001]
[1777517725769,35.47,75692.53,0.0,0.75686,0.00012,22.22935]
[1777517727783,35.47,75685.35,0.0,0.75598,0.00012,22.27096]
[1777517732818,35.47,75684.57,0.0,0.75592,0.00012,22.27093]
[1777517737853,35.46,75687.24,0.0,0.75628,0.00012,22.25425]
[1777517742888,35.46,75683.03,0.0,0.75575,0.00012,22.27881]
[1777517747922,35.46,75681.24,0.0,0.75555,0.00012,22.28818]
[1777517752959,35.46,75675.67,0.0,0.75487,0.00012,22.31999]
[1777517757999,35.46,75674.54,0.0,0.75471,0.00012,22.32767]
[1777517763039,35.47,75677.1,0.0,0.755,0.00012,22.31388]
[1777517767083,35.47,75690.78,0.0,0.7567,0.00012,22.23437]
[1777517768080,35.47,75693.7,0.0,0.75707,0.00012,22.21711]
[1777517773113,35.46,75697.07,0.0,0.7575,0.00012,22.19655]
[1777517778149,35.46,75698.82,0.0,0.75774,0.00012,22.18548]
[1777517783184,35.46,75700.83,0.0,0.758,0.00012,22.17291]
[1777517788222,35.46,75702.31,0.0,0.7582,0.00012,22.16343]
[1777517793256,35.45,75699.17,0.0,0.75785,0.00012,22.17739]
[1777517798291,35.45,75702.19,0.0,0.75825,0.00012,22.15882]
[1777517800305,35.45,75696.34,0.0,0.75753,0.00012,22.19279]
[1777517802319,35.45,75687.56,0.0,0.75642,0.00012,22.24481]
[1777517804333,35.45,75680.27,0.0,0.75551,0.00012,22.28782]
[1777517808160,35.45,75673.63,0.0,0.75466,0.00013,22.32714]
[1777517811383,35.46,75667.11,0.0,0.75383,0.00013,22.36595]
[1777517813397,35.46,75660.39,0.0,0.75298,0.00013,22.40541]
[1777517818431,35.46,75663.41,0.0,0.75333,0.00013,22.38908]
[1777517820447,35.46,75655.29,0.0,0.7523,0.00013,22.43656]
[1777517823467,35.47,75648.41,0.0,0.75142,0.00013,22.47693]
[1777517828503,35.47,75649.6,0.0,0.75155,0.00013,22.47104]
[1777517829509,35.47,75642.29,0.0,0.75063,0.00013,22.51333]
[1777517833537,35.47,75647.28,0.0,0.75124,0.00013,22.48538]
[1777517838572,35.48,75650.82,0.0,0.75166,0.00013,22.46613]
[1777517843606,35.48,75654.38,0.0,0.75209,0.00013,22.44678]
[1777517848642,35.49,75657.97,0.0,0.75251,0.00013,22.42733]
[1777517850656,35.49,75652.27,0.0,0.75178,0.00013,22.46079]
[1777517852670,35.49,75657.77,0.0,0.75249,0.00013,22.42601]
[1777517854684,35.49,75660.39,0.0,0.7528,0.00013,22.41142]
[1777517859720,35.5,75660.02,0.0,0.75273,0.00013,22.41498]
[1777517861733,35.5,75654.92,0.0,0.75208,0.00013,22.44497]
[1777517863747,35.5,75662.18,0.0,0.75298,0.00013,22.40351]
[1777517869789,35.51,75661.77,0.0,0.75289,0.00013,22.40753]
[1777517873818,35.51,75672.16,0.0,0.75417,0.00012,22.34817]
[1777517874825,35.51,75675.9,0.0,0.75465,0.00012,22.32611]
[1777517879860,35.51,75679.63,0.0,0.75514,0.00012,22.30338]
[1777517884895,35.5,75676.24,0.0,0.75473,0.00012,22.32209]
[1777517886909,35.5,75673.95,0.0,0.75446,0.00012,22.33492]
[1777517891944,35.5,75677.39,0.0,0.75491,0.00012,22.31368]
[1777517896979,35.49,75682.87,0.0,0.75562,0.00012,22.28058]
[1777517902014,35.49,75681.09,0.0,0.75542,0.00012,22.2898]
[1777517907050,35.48,75682.49,0.0,0.75562,0.00012,22.28041]
[1777517912084,35.48,75677.78,0.0,0.75508,0.00012,22.30309]
[1777517917119,35.48,75675.81,0.0,0.75485,0.00012,22.31368]
[1777517922154,35.48,75671.96,0.0,0.75435,0.00013,22.337]
[1777517927190,35.48,75658.73,0.0,0.75268,0.00013,22.4146]
[1777517928197,35.48,75650.21,0.0,0.7516,0.00013,22.46393]
[1777517929204,35.48,75648.82,0.0,0.75143,0.00013,22.4721]
[1777517934241,35.49,75649.02,0.0,0.75143,0.00013,22.47174]
[1777517935248,35.49,75657.1,0.0,0.75245,0.00013,22.42518]
[1777517936255,35.49,75656.03,0.0,0.75231,0.00013,22.43149]
[1777517941292,35.49,75657.22,0.0,0.75245,0.00013,22.42524]
[1777517942298,35.49,75665.6,0.0,0.7535,0.00013,22.37686]
[1777517943306,35.49,75670.27,0.0,0.75409,0.00013,22.34947]
[1777517944312,35.49,75675.57,0.0,0.75476,0.00012,22.3184]
[1777517948343,35.48,75681.21,0.0,0.75548,0.00012,22.28461]
[1777517949349,35.48,75687.06,0.0,0.75621,0.00012,22.25026]
[1777517951364,35.48,75692.5,0.0,0.7569,0.00012,22.21809]
[1777517956398,35.48,75695.31,0.0,0.75727,0.00012,22.20065]
[1777517961433,35.48,75692.1,0.0,0.75689,0.00012,22.2185]
[1777517965461,35.47,75686.48,0.0,0.75621,0.00012,22.25042]
[1777517970496,35.47,75688.47,0.0,0.75648,0.00012,22.23755]
[1777517975531,35.46,75689.68,0.0,0.75668,0.00012,22.22577]
[1777517978551,35.46,75694.84,0.0,0.75733,0.00012,22.19484]
[1777517983588,35.46,75697.4,0.0,0.75768,0.00012,22.17854]
[1777517988624,35.45,75701.73,0.0,0.75824,0.00012,22.15189]
[1777517992453,35.45,75716.55,0.0,0.7601,0.00012,22.06337]
[1777517995672,35.45,75679.44,0.0,0.7555,0.00012,22.28069]
[1777517997686,35.45,75664.73,0.0,0.75366,0.00013,22.36634]
[1777518002721,35.45,75664.82,0.0,0.75366,0.00013,22.3664]
[1777518003740,35.45,75673.59,0.0,0.75475,0.00013,22.31547]
[1777518005741,35.45,75655.44,0.0,0.75247,0.00013,22.4212]
[1777518006750,35.45,75644.48,0.0,0.75109,0.00013,22.48458]
[1777518007756,35.45,75628.01,0.0,0.74901,0.00013,22.57923]
[1777518008765,35.45,75622.1,0.0,0.74826,0.00013,22.6131]
[1777518011785,35.45,75640.6,0.0,0.7506,0.00013,22.50693]
[1777518012797,35.45,75646.88,0.0,0.75139,0.00013,22.47079]
[1777518013800,35.45,75652.19,0.0,0.75206,0.00013,22.44023]
[1777518014806,35.45,75659.41,0.0,0.75296,0.00013,22.39858]
[1777518015813,35.45,75665.52,0.0,0.75373,0.00013,22.36323]
[1777518017826,35.45,75665.95,0.0,0.75377,0.00013,22.36103]
[1777518019839,35.45,75657.57,0.0,0.75272,0.00013,22.40989]
[1777518024875,35.46,75656.11,0.0,0.75252,0.00013,22.41879]
[1777518029915,35.46,75655.25,0.0,0.75241,0.00013,22.42427]
[1777518031924,35.46,75644.89,0.0,0.75112,0.00013,22.48093]
[1777518036959,35.46,75644.49,0.0,0.75105,0.00013,22.48387]
[1777518041995,35.46,75640.04,0.0,0.75048,0.00013,22.51009]
[1777518044013,35.46,75648.09,0.0,0.75149,0.00013,22.46398]
[1777518049043,35.47,75649.0,0.0,0.75158,0.00013,22.45965]
[1777518054079,35.47,75651.34,0.0,0.75186,0.00013,22.44704]
[1777518059116,35.47,75657.32,0.0,0.7526,0.00013,22.4131]
[1777518060122,35.47,75660.79,0.0,0.75303,0.00013,22.39319]
[1777518062136,35.47,75665.54,0.0,0.75362,0.00013,22.36608]
[1777518065156,35.47,75672.77,0.0,0.75454,0.00013,22.32338]
[1777518070190,35.47,75677.35,0.0,0.75513,0.00012,22.29568]
[1777518075226,35.47,75682.72,0.0,0.75582,0.00012,22.26338]
[1777518080261,35.46,75684.02,0.0,0.756,0.00012,22.25479]
[1777518085295,35.46,75689.44,0.0,0.7567,0.00012,22.22202]
[1777518090331,35.45,75695.31,0.0,0.75746,0.00012,22.18622]
[1777518092345,35.45,75709.62,0.0,0.75927,0.00012,22.09813]
[1777518093352,35.45,75709.06,0.0,0.7592,0.00012,22.10121]
[1777518098387,35.45,75710.24,0.0,0.75937,0.00012,22.09314]
[1777518103425,35.44,75713.25,0.0,0.75976,0.00012,22.07435]
[1777518108458,35.44,75715.3,0.0,0.76004,0.00012,22.06128]
[1777518111481,35.44,75709.32,0.0,0.75931,0.00012,22.09607]
[1777518112488,35.44,75700.74,0.0,0.75824,0.00012,22.14646]
[1777518113496,35.44,75699.21,0.0,0.75806,0.00012,22.15529]
[1777518118531,35.43,75708.75,0.0,0.75926,0.00012,22.09833]
[1777518120545,35.43,75709.41,0.0,0.75934,0.00012,22.09415]
[1777518125582,35.43,75708.18,0.0,0.75921,0.00012,22.10049]
[1777518126586,35.43,75702.78,0.0,0.75855,0.00012,22.13208]
[1777518128601,35.43,75700.72,0.0,0.7583,0.00012,22.14382]
[1777518133637,35.43,75698.9,0.0,0.75809,0.00012,22.15356]
[1777518138672,35.42,75697.09,0.0,0.75789,0.00012,22.16312]
[1777518143520,35.42,75690.01,0.0,0.75702,0.00012,22.20379]
[1777518146730,35.42,75696.58,0.0,0.75786,0.00012,22.16429]
[1777518147737,35.41,75702.35,0.0,0.75858,0.00012,22.13018]
[1777518153591,35.41,75695.56,0.0,0.75778,0.00012,22.16574]
[1777518158823,35.41,75694.02,0.0,0.75761,0.00012,22.17363]
[1777518159827,35.41,75688.1,0.0,0.75688,0.00012,22.20818]
[1777518164861,35.4,75689.52,0.0,0.75707,0.00012,22.19902]
[1777518168889,35.4,75699.38,0.0,0.75831,0.00012,22.14047]
[1777518171910,35.4,75706.21,0.0,0.75917,0.00012,22.0998]
[1777518175938,35.4,75697.82,0.0,0.75814,0.00012,22.14849]
[1777518180973,35.39,75706.13,0.0,0.75919,0.00012,22.09855]
[1777518185001,35.39,75708.99,0.0,0.75956,0.00012,22.08081]
[1777518190037,35.39,75711.6,0.0,0.7599,0.00012,22.06438]
[1777518195071,35.39,75716.76,0.0,0.76056,0.00012,22.03299]
[1777518199099,35.38,75723.39,0.0,0.76139,0.00012,21.9932]
[1777518201113,35.38,75726.66,0.0,0.76179,0.00012,21.97369]
[1777518203126,35.38,75719.84,0.0,0.76095,0.00012,22.01406]
[1777518208162,35.38,75717.7,0.0,0.7607,0.00012,22.02642]
[1777518213197,35.38,75717.77,0.0,0.76073,0.00012,22.02225]
[1777518218232,35.38,75716.47,0.0,0.76058,0.00012,22.02974]
[1777518223267,35.38,75716.25,0.0,0.76056,0.00012,22.03049]
[1777518227295,35.38,75709.97,0.0,0.75979,0.00012,22.06724]
[1777518230317,35.38,75705.86,0.0,0.75929,0.00012,22.09129]
[1777518235351,35.37,75712.38,0.0,0.76011,0.00012,22.05208]
[1777518238373,35.37,75713.88,0.0,0.7603,0.00012,22.04285]
[1777518243407,35.37,75713.09,0.0,0.76021,0.00012,22.04698]
[1777518246428,35.37,75701.67,0.0,0.7588,0.00012,22.11419]
[1777518247435,35.37,75701.56,0.0,0.75879,0.00012,22.11476]
[1777518252469,35.37,75700.75,0.0,0.7587,0.00012,22.11914]
[1777518257506,35.37,75700.05,0.0,0.75862,0.00012,22.12265]
[1777518262546,35.36,75702.02,0.0,0.75888,0.00012,22.11036]
[1777518267581,35.36,75699.24,0.0,0.75854,0.00012,22.12629]
[1777518272616,35.36,75702.1,0.0,0.75893,0.00012,22.10531]
[1777518277652,35.36,75704.61,0.0,0.75926,0.00012,22.09005]
[1777518282687,35.36,75705.8,0.0,0.75941,0.00012,22.0827]
[1777518287723,35.36,75706.88,0.0,0.75955,0.00012,22.07588]
[1777518292757,35.36,75706.09,0.0,0.75946,0.00012,22.08022]
[1777518296785,35.36,75711.41,0.0,0.76013,0.00012,22.04849]
[1777518299809,35.35,75717.84,0.0,0.76093,0.00012,22.01004]
[1777518304844,35.35,75717.48,0.0,0.76089,0.00012,22.01196]
[1777518309879,35.35,75714.58,0.0,0.76054,0.00012,22.02879]
[1777518314719,35.35,75723.32,0.0,0.76163,0.00012,21.97636]
[1777518319955,35.35,75721.34,0.0,0.76139,0.00012,21.98759]
[1777518324988,35.35,75719.63,0.0,0.76119,0.00012,21.99742]
[1777518330028,35.35,75719.75,0.0,0.76121,0.00012,21.99632]
[1777518335062,35.34,75721.24,0.0,0.76143,0.00012,21.98318]
[1777518340098,35.34,75720.19,0.0,0.76132,0.00012,21.98865]
[1777518345137,35.34,75726.43,0.0,0.7621,0.00012,21.9508]
[1777518347146,35.34,75716.88,0.0,0.76093,0.00012,22.00732]
[1777518348153,35.34,75719.25,0.0,0.76123,0.00012,21.99306]
[1777518352181,35.33,75725.03,0.0,0.76195,0.00012,21.95799]
[1777518357217,35.33,75727.69,0.0,0.7623,0.00012,21.94142]
[1777518362253,35.33,75730.42,0.0,0.76265,0.00012,21.92435]
[1777518367288,35.33,75730.08,0.0,0.76262,0.00012,21.9257]
[1777518372324,35.32,75726.99,0.0,0.76225,0.00012,21.94335]
[1777518374337,35.32,75733.54,0.0,0.76307,0.00012,21.90388]
[1777518379373,35.32,75739.07,0.0,0.76377,0.00012,21.86974]
[1777518384410,35.32,75744.5,0.0,0.76446,0.00012,21.83614]
[1777518388439,35.31,75750.24,0.0,0.76518,0.00012,21.80086]
[1777518393473,35.31,75755.86,0.0,0.76591,0.00012,21.76255]
[1777518398509,35.31,75760.7,0.0,0.76652,0.00012,21.73244]
[1777518400522,35.31,75769.01,0.0,0.76755,0.00012,21.68179]
[1777518401529,35.3,75774.74,0.0,0.76825,0.00012,21.64693]
[1777518403543,35.3,75778.52,0.0,0.76872,0.00012,21.62367]
[1777518407571,35.3,75769.36,0.0,0.76762,0.00012,21.67835]
[1777518408578,35.3,75768.02,0.0,0.76746,0.00012,21.6863]
[1777518410592,35.3,75762.26,0.0,0.76676,0.00012,21.72073]
[1777518415626,35.3,75764.72,0.0,0.76708,0.00012,21.70499]
[1777518420664,35.29,75764.91,0.0,0.76712,0.00012,21.70296]
[1777518422679,35.29,75753.74,0.0,0.76576,0.00012,21.76988]
[1777518423686,35.29,75743.07,0.0,0.76445,0.00012,21.83391]
[1777518424693,35.29,75738.69,0.0,0.76391,0.00012,21.86001]
[1777518429727,35.29,75733.41,0.0,0.76328,0.00012,21.89095]
[1777518432750,35.29,75724.04,0.0,0.76213,0.00012,21.94652]
[1777518437784,35.29,75727.44,0.0,0.76256,0.00012,21.92546]
[1777518442820,35.28,75731.05,0.0,0.76302,0.00012,21.90338]
[1777518444834,35.28,75735.84,0.0,0.76361,0.00012,21.87464]
[1777518449868,35.28,75732.59,0.0,0.76321,0.00012,21.89391]
[1777518454903,35.28,75733.91,0.0,0.76341,0.00012,21.88208]
[1777518459940,35.28,75733.99,0.0,0.76343,0.00012,21.8812]
[1777518463968,35.28,75727.88,0.0,0.76268,0.00012,21.91741]
[1777518467997,35.28,75722.25,0.0,0.76199,0.00012,21.95065]
[1777518473032,35.28,75719.47,0.0,0.76165,0.00012,21.96683]
[1777518478066,35.28,75722.28,0.0,0.76201,0.00012,21.94975]
[1777518482095,35.28,75728.67,0.0,0.7628,0.00012,21.91156]
[1777518484109,35.28,75738.8,0.0,0.76405,0.00012,21.85099]
[1777518489144,35.28,75741.7,0.0,0.7644,0.00012,21.8339]
[1777518493173,35.28,75736.34,0.0,0.76373,0.00012,21.86623]
[1777518498209,35.28,75741.93,0.0,0.76441,0.00012,21.83319]
[1777518503244,35.28,75737.51,0.0,0.76386,0.00012,21.86013]
[1777518508290,35.28,75740.43,0.0,0.76421,0.00012,21.84293]
[1777518513324,35.28,75744.54,0.0,0.76474,0.00012,21.81502]
[1777518518359,35.28,75740.7,0.0,0.76426,0.00012,21.83843]
[1777518523394,35.28,75739.19,0.0,0.76407,0.00012,21.84771]
[1777518528428,35.29,75742.22,0.0,0.76443,0.00012,21.82982]
[1777518532457,35.29,75748.64,0.0,0.76522,0.00012,21.79158]
[1777518537493,35.29,75748.54,0.0,0.76519,0.00012,21.79265]
[1777518542529,35.29,75750.78,0.0,0.76546,0.00012,21.77961]
[1777518547562,35.29,75749.72,0.0,0.76533,0.00012,21.78616]
[1777518552604,35.29,75751.31,0.0,0.76552,0.00012,21.77663]
[1777518557637,35.29,75754.55,0.0,0.76592,0.00012,21.75711]
[1777518562669,35.29,75758.64,0.0,0.76643,0.00012,21.73185]
[1777518564682,35.29,75750.84,0.0,0.76548,0.00012,21.77872]
[1777518569717,35.29,75751.19,0.0,0.76553,0.00012,21.77637]
[1777518574752,35.29,75749.22,0.0,0.76531,0.00012,21.78471]
[1777518579787,35.29,75753.18,0.0,0.76579,0.00012,21.76087]
[1777518584822,35.29,75755.71,0.0,0.7661,0.00012,21.74564]
[1777518589856,35.29,75758.96,0.0,0.7665,0.00012,21.72587]
[1777518594892,35.29,75763.91,0.0,0.76712,0.00012,21.69573]
[1777518599928,35.28,75767.34,0.0,0.76754,0.00012,21.67448]
[1777518604962,35.28,75767.86,0.0,0.76761,0.00012,21.67109]
[1777518609998,35.28,75769.97,0.0,0.76788,0.00012,21.65791]
[1777518612012,35.28,75775.59,0.0,0.76857,0.00012,21.62361]
[1777518617047,35.28,75777.56,0.0,0.76882,0.00012,21.61104]
[1777518622081,35.28,75782.33,0.0,0.76941,0.00012,21.58155]
[1777518623088,35.28,75788.8,0.0,0.7702,0.00012,21.54208]
[1777518624095,35.28,75788.35,0.0,0.77015,0.00012,21.54468]
[1777518629130,35.27,75794.33,0.0,0.77088,0.00012,21.50802]
[1777518634165,35.27,75798.41,0.0,0.77142,0.00012,21.47846]
[1777518639200,35.27,75801.48,0.0,0.7718,0.00012,21.45892]
[1777518642221,35.27,75792.14,0.0,0.77068,0.00012,21.51536]
[1777518647256,35.26,75789.55,0.0,0.77038,0.00012,21.53038]
[1777518652292,35.26,75788.86,0.0,0.77032,0.00012,21.53364]
[1777518657326,35.26,75785.8,0.0,0.76996,0.00012,21.55128]
[1777518662360,35.26,75791.84,0.0,0.77071,0.00012,21.51361]
[1777518667395,35.25,75796.51,0.0,0.7713,0.00012,21.4839]
[1777518671425,35.25,75804.01,0.0,0.77223,0.00012,21.43716]
[1777518675454,35.25,75809.05,0.0,0.77285,0.00012,21.40536]
[1777518680487,35.24,75811.09,0.0,0.77312,0.00012,21.39166]
[1777518685523,35.24,75812.17,0.0,0.77328,0.00012,21.38373]
[1777518690558,35.23,75807.49,0.0,0.77274,0.00012,21.41117]
[1777518692579,35.23,75804.28,0.0,0.77238,0.00012,21.42685]
[1777518697606,35.23,75800.55,0.0,0.77195,0.00012,21.44869]
[1777518699621,35.23,75793.0,0.0,0.77104,0.00012,21.4945]
[1777518701636,35.23,75786.96,0.0,0.77031,0.00012,21.53097]
[1777518706670,35.23,75786.04,0.0,0.77021,0.00012,21.53581]
[1777518711705,35.22,75784.86,0.0,0.77009,0.00012,21.54217]
[1777518716740,35.22,75785.15,0.0,0.77014,0.00012,21.53938]
[1777518718753,35.22,75779.35,0.0,0.76944,0.00012,21.57431]
[1777518720769,35.22,75777.78,0.0,0.76926,0.00012,21.58341]
[1777518723790,35.22,75786.84,0.0,0.77038,0.00012,21.5276]
[1777518725804,35.21,75787.79,0.0,0.7705,0.00012,21.52135]
[1777518729834,35.21,75780.32,0.0,0.76961,0.00012,21.56592]
[1777518734866,35.21,75778.32,0.0,0.76939,0.00012,21.57684]
[1777518740913,35.2,75777.76,0.0,0.76935,0.00012,21.57882]
[1777518745948,35.2,75775.87,0.0,0.76914,0.00012,21.58921]
[1777518750983,35.2,75774.83,0.0,0.76903,0.00012,21.59445]
[1777518755012,35.19,75769.32,0.0,0.7684,0.00012,21.62351]
[1777518756018,35.19,75761.59,0.0,0.76746,0.00012,21.67033]
[1777518757024,35.19,75761.79,0.0,0.76748,0.00012,21.66903]
[1777518762060,35.19,75763.12,0.0,0.76765,0.00012,21.6605]
[1777518767097,35.19,75756.82,0.0,0.76689,0.00012,21.69808]
[1777518769109,35.19,75759.36,0.0,0.76721,0.00012,21.68247]
[1777518771123,35.19,75761.98,0.0,0.76754,0.00012,21.66617]
[1777518776158,35.18,75761.83,0.0,0.76754,0.00012,21.66594]
[1777518781193,35.18,75758.14,0.0,0.76711,0.00012,21.6872]
[1777518786229,35.18,75756.6,0.0,0.76694,0.00012,21.69565]
[1777518791263,35.18,75763.34,0.0,0.76778,0.00012,21.65399]
[1777518794285,35.17,75756.6,0.0,0.76696,0.00012,21.69444]
[1777518797305,35.17,75762.42,0.0,0.76768,0.00012,21.65886]
[1777518802340,35.17,75765.89,0.0,0.76812,0.00012,21.63718]
[1777518807376,35.17,75768.02,0.0,0.76839,0.00012,21.62365]
[1777518811403,35.17,75762.94,0.0,0.7678,0.00012,21.65038]
[1777518816438,35.17,75765.07,0.0,0.76808,0.00012,21.63675]
[1777518821473,35.16,75767.76,0.0,0.76842,0.00012,21.61978]
[1777518826508,35.16,75768.51,0.0,0.76852,0.00012,21.61462]
[1777518831543,35.16,75772.62,0.0,0.76903,0.00012,21.58914]
[1777518836578,35.16,75771.92,0.0,0.76896,0.00012,21.59295]
[1777518841613,35.16,75769.26,0.0,0.76864,0.00012,21.6086]
[1777518844636,35.16,75764.19,0.0,0.76803,0.00012,21.63907]
[1777518845642,35.15,75755.97,0.0,0.76703,0.00012,21.68869]
[1777518850679,35.15,75755.5,0.0,0.76698,0.00012,21.69077]
[1777518855712,35.15,75758.39,0.0,0.76735,0.00012,21.67275]
[1777518857727,35.15,75764.5,0.0,0.7681,0.00012,21.6355]
[1777518858734,35.15,75773.27,0.0,0.76917,0.00012,21.58213]
[1777518859741,35.15,75776.6,0.0,0.76958,0.00012,21.56174]
[1777518864776,35.15,75777.04,0.0,0.76964,0.00012,21.55866]
[1777518869811,35.15,75777.85,0.0,0.76975,0.00012,21.5533]
[1777518874845,35.15,75778.82,0.0,0.7699,0.00012,21.54344]
[1777518878874,35.14,75785.77,0.0,0.77075,0.00012,21.50055]
[1777518883911,35.14,75784.7,0.0,0.77063,0.00012,21.50656]
[1777518888946,35.14,75783.07,0.0,0.77044,0.00012,21.51597]
[1777518893980,35.14,75782.16,0.0,0.77034,0.00012,21.52097]
[1777518899015,35.14,75781.3,0.0,0.77025,0.00012,21.52563]
[1777518904057,35.14,75781.98,0.0,0.77034,0.00012,21.52087]
[1777518906072,35.14,75768.32,0.0,0.76868,0.00012,21.60403]
[1777518907078,35.13,75766.77,0.0,0.76849,0.00012,21.61333]
[1777518911108,35.13,75758.78,0.0,0.76752,0.00012,21.6613]
[1777518914129,35.13,75754.48,0.0,0.767,0.00012,21.68701]
[1777518919167,35.13,75751.12,0.0,0.7666,0.00012,21.70706]
[1777518924200,35.13,75755.35,0.0,0.76712,0.00012,21.68127]
[1777518927220,35.13,75760.75,0.0,0.76779,0.00012,21.64824]
[1777518931248,35.13,75747.05,0.0,0.76613,0.00012,21.7274]
[1777518932256,35.13,75745.87,0.0,0.76599,0.00012,21.73444]
[1777518934270,35.13,75737.66,0.0,0.76498,0.00012,21.78381]
[1777518935277,35.13,75736.47,0.0,0.76484,0.00012,21.79083]
[1777518940312,35.12,75734.09,0.0,0.76456,0.00012,21.80434]
[1777518945348,35.12,75738.78,0.0,0.76516,0.00012,21.77522]
[1777518947362,35.12,75745.58,0.0,0.766,0.00012,21.73383]
[1777518950383,35.12,75755.54,0.0,0.76723,0.00012,21.67307]
[1777518955418,35.12,75760.79,0.0,0.76789,0.00012,21.6407]
[1777518960453,35.12,75764.66,0.0,0.76837,0.00012,21.61678]
[1777518965490,35.12,75764.0,0.0,0.7683,0.00012,21.62041]
[1777518970526,35.11,75762.74,0.0,0.76815,0.00012,21.62753]
[1777518975561,35.11,75763.63,0.0,0.76827,0.00012,21.62161]
[1777518980604,35.11,75765.58,0.0,0.76852,0.00012,21.60927]
[1777518982618,35.11,75779.87,0.0,0.77027,0.00012,21.52194]
[1777518983625,35.11,75788.24,0.0,0.77129,0.00012,21.47067]
[1777518986646,35.11,75780.77,0.0,0.77038,0.00012,21.51604]
[1777518991682,35.11,75779.89,0.0,0.77031,0.00012,21.51726]
[1777518996717,35.1,75778.52,0.0,0.77016,0.00012,21.52503]
[1777518999535,35.1,75767.89,0.0,0.76887,0.00012,21.5894]
[1777519004773,35.1,75767.83,0.0,0.76888,0.00012,21.58891]
[1777519009807,35.1,75767.58,0.0,0.76886,0.00012,21.58961]
[1777519014842,35.1,75765.73,0.0,0.76865,0.00012,21.60004]
[1777519018871,35.09,75760.5,0.0,0.76802,0.00012,21.63146]
[1777519023906,35.09,75763.16,0.0,0.76835,0.00012,21.61481]
[1777519028942,35.09,75764.77,0.0,0.76856,0.00012,21.60453]
[1777519033977,35.09,75766.81,0.0,0.76882,0.00012,21.59158]
[1777519036997,35.09,75773.53,0.0,0.76965,0.00012,21.55021]
[1777519039011,35.09,75775.68,0.0,0.76992,0.00012,21.53683]
[1777519044047,35.08,75777.61,0.0,0.77017,0.00012,21.52396]
[1777519049084,35.08,75775.95,0.0,0.76998,0.00012,21.53337]
[1777519054118,35.08,75775.79,0.0,0.77,0.00012,21.53016]
[1777519059154,35.08,75775.23,0.0,0.76994,0.00012,21.53296]
[1777519064189,35.08,75775.84,0.0,0.77003,0.00012,21.52859]
[1777519067212,35.07,75781.82,0.0,0.77077,0.00012,21.49168]
[1777519071240,35.07,75786.2,0.0,0.77131,0.00012,21.4644]
[1777519076276,35.07,75786.3,0.0,0.77133,0.00012,21.46315]
[1777519079296,35.07,75793.63,0.0,0.77223,0.00012,21.41781]
[1777519080303,35.07,75796.35,0.0,0.77256,0.00012,21.40092]
[1777519083328,35.07,75790.11,0.0,0.77181,0.00012,21.43878]
[1777519087352,35.07,75787.05,0.0,0.77146,0.00012,21.45679]
[1777519092386,35.06,75785.16,0.0,0.77125,0.00012,21.46738]
[1777519097424,35.06,75783.33,0.0,0.77104,0.00012,21.47789]
[1777519102457,35.06,75783.12,0.0,0.77102,0.00012,21.47845]
[1777519103463,35.06,75791.79,0.0,0.77208,0.00012,21.42505]
[1777519104471,35.06,75797.66,0.0,0.7728,0.00012,21.38882]
[1777519109506,35.06,75796.7,0.0,0.77269,0.00012,21.39424]
[1777519114541,35.05,75794.37,0.0,0.77244,0.00012,21.40451]
[1777519119576,35.05,75802.98,0.0,0.77349,0.00012,21.35097]
[1777519120584,35.05,75805.66,0.0,0.77382,0.00012,21.33434]
[1777519125621,35.05,75807.43,0.0,0.77404,0.00012,21.32294]
[1777519129647,35.05,75815.31,0.0,0.775,0.00012,21.27381]
[1777519132667,35.05,75820.93,0.0,0.77569,0.00012,21.23861]
[1777519134681,35.05,75812.59,0.0,0.77469,0.00012,21.28991]
[1777519139716,35.05,75813.33,0.0,0.77479,0.00012,21.28472]
[1777519144752,35.04,75812.35,0.0,0.77468,0.00012,21.29017]
[1777519150596,35.04,75812.21,0.0,0.77468,0.00012,21.29048]
[1777519155830,35.04,75814.98,0.0,0.77502,0.00012,21.27275]
[1777519160864,35.04,75816.39,0.0,0.7752,0.00012,21.26359]
[1777519165899,35.04,75820.96,0.0,0.77576,0.00012,21.23481]
[1777519170738,35.04,75812.97,0.0,0.77481,0.00012,21.28376]
[1777519175969,35.03,75810.31,0.0,0.77452,0.00012,21.29595]
[1777519181005,35.03,75809.62,0.0,0.77445,0.00012,21.29948]
[1777519182012,35.03,75801.84,0.0,0.77351,0.00012,21.34747]
[1777519183019,35.03,75802.98,0.0,0.77365,0.00012,21.34035]
[1777519188054,35.03,75800.57,0.0,0.77337,0.00012,21.35477]
[1777519194097,35.03,75798.5,0.0,0.77313,0.00012,21.36694]
[1777519197117,35.03,75778.42,0.0,0.77069,0.00012,21.49015]
[1777519198125,35.03,75762.58,0.0,0.76875,0.00012,21.58707]
[1777519199131,35.03,75758.99,0.0,0.76831,0.00012,21.60888]
[1777519202153,35.03,75751.29,0.0,0.76737,0.00012,21.65543]
[1777519204167,35.03,75745.52,0.0,0.76666,0.00012,21.69032]
[1777519206181,35.02,75739.95,0.0,0.76598,0.00012,21.7238]
[1777519208194,35.02,75753.0,0.0,0.7676,0.00012,21.64421]
[1777519209201,35.02,75762.65,0.0,0.76878,0.00012,21.58526]
[1777519210220,35.02,75765.85,0.0,0.76918,0.00012,21.56566]
[1777519212228,35.02,75749.43,0.0,0.76716,0.00012,21.66576]
[1777519213229,35.02,75748.3,0.0,0.76702,0.00012,21.67253]
[1777519215243,35.02,75741.97,0.0,0.76624,0.00012,21.7108]
[1777519220278,35.02,75743.63,0.0,0.76646,0.00012,21.70012]
[1777519225313,35.02,75747.25,0.0,0.76692,0.00012,21.67758]
[1777519230348,35.02,75750.96,0.0,0.76739,0.00012,21.65446]
[1777519235383,35.01,75749.98,0.0,0.7673,0.00012,21.65624]
[1777519240420,35.01,75748.27,0.0,0.7671,0.00012,21.66594]
[1777519243438,35.01,75743.01,0.0,0.76646,0.00012,21.69745]
[1777519248474,35.01,75750.5,0.0,0.7674,0.00012,21.65106]
[1777519253508,35.01,75750.73,0.0,0.76745,0.00012,21.64899]
[1777519258544,35.0,75749.66,0.0,0.76733,0.00012,21.65483]
[1777519261565,35.0,75743.76,0.0,0.76661,0.00012,21.69023]
[1777519266604,35.0,75742.98,0.0,0.76652,0.00012,21.69432]
[1777519271638,35.0,75746.3,0.0,0.76695,0.00012,21.67341]
[1777519276673,35.0,75749.92,0.0,0.76741,0.00012,21.65064]
[1777519278687,34.99,75758.5,0.0,0.76847,0.00012,21.59804]
[1777519279693,34.99,75761.8,0.0,0.76888,0.00012,21.57774]
[1777519284729,34.99,75760.1,0.0,0.76869,0.00012,21.58723]
[1777519289771,34.99,75762.4,0.0,0.76899,0.00012,21.57203]
[1777519294805,34.98,75767.44,0.0,0.76965,0.00012,21.53661]
[1777519296818,34.98,75772.5,0.0,0.77028,0.00012,21.50512]
[1777519301855,34.98,75775.45,0.0,0.77066,0.00012,21.48583]
[1777519305882,34.98,75780.41,0.0,0.77128,0.00012,21.45464]
[1777519310917,34.97,75779.39,0.0,0.77118,0.00012,21.46005]
[1777519316960,34.97,75782.08,0.0,0.77152,0.00012,21.44267]
[1777519321994,34.97,75781.1,0.0,0.77141,0.00012,21.44808]
[1777519327029,34.97,75782.5,0.0,0.77159,0.00012,21.43899]
[1777519328036,34.97,75777.27,0.0,0.77096,0.00012,21.47103]
[1777519331867,34.97,75770.51,0.0,0.77014,0.00012,21.51195]
[1777519337100,34.96,75769.97,0.0,0.77009,0.00012,21.51447]
[1777519342134,34.96,75769.06,0.0,0.76999,0.00012,21.51931]
[1777519344148,34.96,75762.71,0.0,0.76922,0.00012,21.55789]
[1777519349183,34.96,75763.84,0.0,0.76937,0.00012,21.5501]
[1777519354219,34.96,75763.84,0.0,0.76942,0.00012,21.54561]
[1777519356233,34.95,75758.76,0.0,0.7688,0.00012,21.5764]
[1777519357239,34.95,75752.41,0.0,0.76802,0.00012,21.61507]
[1777519362274,34.95,75751.39,0.0,0.7679,0.00012,21.62097]
[1777519367309,34.95,75752.42,0.0,0.76803,0.00012,21.61437]
[1777519372343,34.95,75752.52,0.0,0.76806,0.00012,21.61313]
[1777519377379,34.95,75754.56,0.0,0.76832,0.00012,21.60009]
[1777519382414,34.95,75754.37,0.0,0.76829,0.00012,21.60127]
[1777519387449,34.95,75756.52,0.0,0.76856,0.00012,21.58813]
[1777519392484,34.95,75759.89,0.0,0.76898,0.00012,21.5674]
[1777519394498,34.95,75768.67,0.0,0.77006,0.00012,21.51333]
[1777519399532,34.95,75769.49,0.0,0.77017,0.00012,21.50786]
[1777519403561,34.94,75776.88,0.0,0.77108,0.00012,21.46216]
[1777519408596,34.94,75772.47,0.0,0.77054,0.00012,21.48898]
[1777519413631,34.94,75773.09,0.0,0.77065,0.00012,21.48121]
[1777519418665,34.94,75772.95,0.0,0.77064,0.00012,21.48168]
[1777519423704,34.94,75772.63,0.0,0.77061,0.00012,21.48321]
[1777519428740,34.94,75775.84,0.0,0.77101,0.00012,21.46303]
[1777519433774,34.94,75774.76,0.0,0.77089,0.00012,21.46931]
[1777519438811,34.94,75775.7,0.0,0.77101,0.00012,21.46313]
[1777519443844,34.93,75774.37,0.0,0.77085,0.00012,21.4709]
[1777519448878,34.93,75774.15,0.0,0.77083,0.00012,21.47183]
[1777519453914,34.93,75774.11,0.0,0.77084,0.00012,21.47165]
[1777519457942,34.93,75768.25,0.0,0.77013,0.00012,21.50716]
[1777519462977,34.93,75766.81,0.0,0.76996,0.00012,21.51543]
[1777519468012,34.93,75769.35,0.0,0.77029,0.00012,21.49932]
[1777519473048,34.93,75766.47,0.0,0.76996,0.00012,21.51297]
[1777519475062,34.93,75775.77,0.0,0.77111,0.00012,21.45566]
[1777519476069,34.93,75782.77,0.0,0.77196,0.00012,21.41254]
[1777519477076,34.93,75788.23,0.0,0.77263,0.00012,21.37888]
[1777519482926,34.93,75785.32,0.0,0.77227,0.00012,21.39699]
[1777519488153,34.93,75784.26,0.0,0.77214,0.00012,21.40366]
[1777519490167,34.93,75776.81,0.0,0.77122,0.00012,21.44976]
[1777519495201,34.93,75774.04,0.0,0.77088,0.00012,21.46707]
[1777519500237,34.93,75774.14,0.0,0.77089,0.00012,21.46672]
[1777519503066,34.93,75760.87,0.0,0.76926,0.00012,21.54801]
[1777519505278,34.93,75768.74,0.0,0.77023,0.00012,21.4996]
[1777519507291,34.93,75774.51,0.0,0.77094,0.00012,21.46399]
[1777519512327,34.93,75773.92,0.0,0.77088,0.00012,21.4673]
[1777519517362,34.93,75773.71,0.0,0.77086,0.00012,21.46827]
[1777519522397,34.92,75778.6,0.0,0.77146,0.00012,21.43792]
[1777519527432,34.92,75775.32,0.0,0.77106,0.00012,21.45795]
[1777519532468,34.92,75770.35,0.0,0.77048,0.00012,21.48473]
[1777519537504,34.92,75770.33,0.0,0.77048,0.00012,21.48448]
[1777519542537,34.92,75772.26,0.0,0.77073,0.00012,21.47232]
[1777519544551,34.92,75766.06,0.0,0.76997,0.00012,21.51039]
[1777519545558,34.92,75757.9,0.0,0.76896,0.00012,21.56045]
[1777519546565,34.92,75756.11,0.0,0.76874,0.00012,21.57137]
[1777519551600,34.92,75751.01,0.0,0.76812,0.00012,21.60219]
[1777519556635,34.92,75752.47,0.0,0.76831,0.00012,21.59276]
[1777519561671,34.92,75754.68,0.0,0.76859,0.00012,21.57872]
[1777519562678,34.92,75763.01,0.0,0.76962,0.00012,21.52746]
[1777519563685,34.92,75764.38,0.0,0.76979,0.00012,21.5189]
[1777519564695,34.92,75770.89,0.0,0.7706,0.00012,21.47877]
[1777519566706,34.91,75772.68,0.0,0.77082,0.00012,21.46759]
[1777519571742,34.91,75773.01,0.0,0.77087,0.00012,21.46521]
[1777519576777,34.91,75773.24,0.0,0.7709,0.00012,21.4635]
[1777519581811,34.91,75773.21,0.0,0.7709,0.00012,21.4634]
[1777519586846,34.91,75773.63,0.0,0.77096,0.00012,21.46055]
[1777519591882,34.91,75773.78,0.0,0.771,0.00012,21.45582]
[1777519596917,34.91,75773.74,0.0,0.771,0.00012,21.45586]
[1777519601952,34.91,75773.44,0.0,0.77097,0.00012,21.45751]
[1777519606987,34.91,75773.16,0.0,0.77094,0.00012,21.45903]
[1777519612023,34.91,75773.17,0.0,0.77094,0.00012,21.45877]
[1777519615045,34.91,75765.55,0.0,0.77001,0.00012,21.50562]
[1777519617059,34.91,75762.46,0.0,0.76963,0.00012,21.52461]
[1777519621088,34.91,75768.11,0.0,0.77032,0.00012,21.48997]
[1777519626121,34.91,75768.05,0.0,0.77032,0.00012,21.49034]
[1777519631157,34.91,75768.26,0.0,0.77034,0.00012,21.48899]
[1777519636192,34.91,75765.93,0.0,0.77006,0.00012,21.50322]
[1777519641227,34.91,75765.63,0.0,0.77002,0.00012,21.50495]
[1777519646262,34.91,75769.85,0.0,0.77054,0.00012,21.47902]
[1777519651297,34.91,75770.59,0.0,0.77065,0.00012,21.47096]
[1777519656332,34.91,75774.49,0.0,0.77113,0.00012,21.44711]
[1777519661367,34.91,75775.03,0.0,0.77119,0.00012,21.44402]
[1777519666402,34.91,75774.32,0.0,0.7711,0.00012,21.4486]
[1777519671437,34.91,75773.58,0.0,0.77101,0.00012,21.45334]
[1777519676472,34.91,75775.2,0.0,0.7712,0.00012,21.44356]
[1777519681507,34.91,75771.05,0.0,0.77069,0.00012,21.46928]
[1777519686541,34.91,75772.48,0.0,0.77086,0.00012,21.46061]
[1777519692583,34.91,75773.22,0.0,0.77095,0.00012,21.45623]
[1777519697618,34.91,75773.02,0.0,0.77092,0.00012,21.45762]
[1777519702654,34.91,75773.73,0.0,0.77101,0.00012,21.4534]
[1777519704669,34.91,75780.37,0.0,0.77182,0.00012,21.41255]
[1777519705676,34.91,75794.49,0.0,0.77354,0.00012,21.32526]
[1777519706683,34.91,75796.23,0.0,0.77375,0.00012,21.31454]
[1777519711718,34.91,75793.25,0.0,0.7734,0.00012,21.32999]
[1777519716753,34.91,75796.36,0.0,0.7738,0.00012,21.30975]
[1777519718769,34.91,75799.34,0.0,0.7742,0.00012,21.2894]
[1777519721790,34.9,75816.96,0.0,0.77637,0.00012,21.17757]
[1777519722798,34.9,75826.41,0.0,0.77751,0.00012,21.11911]
[1777519723804,34.9,75827.51,0.0,0.77762,0.00012,21.11337]
[1777519725818,34.9,75819.85,0.0,0.77672,0.00012,21.16003]
[1777519730853,34.89,75824.06,0.0,0.77728,0.00012,21.13047]
[1777519735888,34.89,75823.58,0.0,0.77724,0.00012,21.13281]
[1777519740922,34.89,75824.44,0.0,0.77736,0.00012,21.12669]
[1777519745958,34.88,75823.53,0.0,0.77726,0.00012,21.13157]
[1777519750993,34.88,75822.23,0.0,0.77712,0.00012,21.13885]
[1777519753006,34.88,75815.29,0.0,0.77628,0.00012,21.18198]
[1777519758042,34.88,75814.56,0.0,0.7762,0.00012,21.18648]
[1777519763076,34.88,75814.48,0.0,0.77619,0.00012,21.18692]
[1777519768112,34.88,75814.78,0.0,0.77623,0.00012,21.18501]
[1777519773146,34.88,75815.08,0.0,0.77629,0.00012,21.17911]
[1777519778182,34.88,75819.69,0.0,0.77686,0.00012,21.14987]
[1777519783218,34.88,75825.46,0.0,0.77756,0.00012,21.11353]
[1777519785232,34.88,75830.52,0.0,0.77817,0.00012,21.08186]
[1777519790267,34.88,75828.92,0.0,0.77798,0.00012,21.09171]
[1777519796309,34.87,75833.75,0.0,0.77858,0.00012,21.06086]
[1777519798323,34.87,75848.94,0.0,0.7804,0.00012,20.9655]
[1777519799330,34.87,75854.64,0.0,0.78108,0.00012,20.92954]
[1777519801344,34.87,75845.37,0.0,0.77997,0.00012,20.98776]
[1777519803358,34.87,75853.43,0.0,0.78095,0.00012,20.9367]
[1777519808393,34.87,75853.68,0.0,0.78099,0.00012,20.93449]
[1777519812421,34.87,75844.69,0.0,0.77992,0.00012,20.99055]
[1777519817457,34.87,75843.13,0.0,0.77974,0.00012,21.00001]
[1777519820477,34.87,75834.99,0.0,0.77876,0.00012,21.05092]
[1777519822491,34.87,75829.34,0.0,0.77809,0.00012,21.0862]
[1777519827526,34.87,75831.31,0.0,0.77833,0.00012,21.07368]
[1777519831555,34.87,75818.26,0.0,0.77678,0.00012,21.15143]
[1777519836589,34.87,75815.38,0.0,0.77644,0.00012,21.16886]
[1777519838604,34.86,75821.84,0.0,0.77723,0.00012,21.12838]
[1777519839611,34.86,75829.13,0.0,0.77811,0.00012,21.08281]
[1777519842631,34.86,75834.67,0.0,0.77877,0.00012,21.04798]
[1777519847667,34.86,75836.26,0.0,0.77897,0.00012,21.03761]
[1777519849684,34.86,75841.36,0.0,0.77959,0.00012,21.00552]
[1777519855564,34.86,75842.83,0.0,0.77976,0.00012,20.99668]
[1777519860757,34.86,75846.66,0.0,0.78022,0.00012,20.97261]
[1777519865795,34.86,75843.29,0.0,0.77981,0.00012,20.99374]
[1777519869821,34.86,75836.56,0.0,0.77901,0.00012,21.03551]
[1777519874857,34.86,75840.03,0.0,0.77944,0.00012,21.01306]
[1777519879891,34.86,75839.24,0.0,0.77936,0.00012,21.01747]
[1777519884926,34.86,75836.97,0.0,0.7791,0.00012,21.03111]
[1777519887947,34.86,75828.91,0.0,0.77813,0.00012,21.08132]
[1777519888953,34.86,75827.45,0.0,0.77796,0.00012,21.09048]
[1777519893989,34.86,75811.84,0.0,0.7761,0.00012,21.18423]
[1777519894997,34.86,75808.78,0.0,0.77573,0.00012,21.2032]
[1777519898016,34.85,75803.64,0.0,0.77511,0.00012,21.2348]
[1777519900031,34.85,75801.66,0.0,0.77488,0.00012,21.24674]
[1777519905067,34.85,75803.33,0.0,0.7751,0.00012,21.23532]
[1777519910103,34.85,75807.09,0.0,0.77557,0.00012,21.21094]
[1777519915137,34.84,75812.28,0.0,0.77622,0.00012,21.17767]
[1777519920172,34.84,75810.2,0.0,0.77598,0.00012,21.1898]
[1777519925218,34.84,75803.92,0.0,0.77524,0.00012,21.22807]
[1777519927231,34.84,75802.76,0.0,0.7751,0.00012,21.23485]
[1777519930252,34.84,75810.6,0.0,0.77607,0.00012,21.18535]
[1777519931259,34.84,75815.97,0.0,0.77672,0.00012,21.15165]
[1777519934282,34.83,75827.08,0.0,0.77807,0.00012,21.08158]
[1777519935288,34.83,75831.51,0.0,0.77861,0.00012,21.05363]
[1777519940323,34.83,75835.32,0.0,0.77909,0.00012,21.0289]
[1777519942337,34.83,75836.51,0.0,0.77923,0.00012,21.02119]
[1777519947372,34.83,75837.16,0.0,0.77933,0.00012,21.01612]
[1777519952406,34.82,75833.18,0.0,0.77889,0.00012,21.03651]
[1777519957443,34.82,75831.16,0.0,0.77867,0.00012,21.04789]
[1777519962477,34.82,75828.62,0.0,0.77839,0.00012,21.06269]
[1777519967512,34.81,75827.71,0.0,0.7783,0.00012,21.06724]
[1777519973555,34.81,75825.55,0.0,0.77807,0.00012,21.07925]
[1777519978590,34.81,75826.86,0.0,0.77825,0.00012,21.06975]
[1777519983625,34.8,75826.38,0.0,0.77822,0.00012,21.07147]
[1777519988660,34.8,75818.08,0.0,0.77724,0.00012,21.12224]
[1777519989667,34.8,75812.14,0.0,0.77652,0.00012,21.1592]
[1777519994702,34.79,75813.71,0.0,0.77673,0.00012,21.1485]
[1777519999743,34.79,75813.8,0.0,0.77675,0.00012,21.14712]
[1777520004773,34.79,75814.96,0.0,0.77691,0.00012,21.13913]
[1777520009807,34.79,75816.35,0.0,0.77709,0.00012,21.12974]
[1777520014842,34.79,75816.38,0.0,0.77713,0.00012,21.12532]
[1777520019877,34.78,75816.94,0.0,0.7772,0.00012,21.12125]
[1777520024913,34.78,75820.99,0.0,0.77771,0.00012,21.09521]
[1777520028941,34.78,75826.93,0.0,0.77844,0.00012,21.05719]
[1777520033975,34.78,75826.44,0.0,0.7784,0.00012,21.05922]
[1777520036997,34.78,75821.03,0.0,0.77776,0.00012,21.09256]
[1777520040019,34.77,75826.42,0.0,0.77842,0.00012,21.05814]
[1777520045053,34.77,75829.64,0.0,0.77882,0.00012,21.03712]
[1777520050088,34.77,75826.25,0.0,0.77843,0.00012,21.05769]
[1777520055123,34.77,75827.32,0.0,0.77857,0.00012,21.05015]
[1777520060158,34.76,75829.85,0.0,0.77889,0.00012,21.03354]
[1777520065193,34.76,75827.02,0.0,0.77856,0.00012,21.05062]
[1777520067207,34.76,75819.97,0.0,0.77771,0.00012,21.09462]
[1777520069221,34.76,75815.36,0.0,0.77716,0.00012,21.12321]
[1777520071234,34.76,75807.93,0.0,0.77629,0.00012,21.16598]
[1777520072241,34.76,75807.95,0.0,0.77629,0.00012,21.16581]
[1777520077277,34.76,75810.66,0.0,0.77662,0.00012,21.14867]
[1777520082312,34.76,75806.46,0.0,0.77611,0.00012,21.17478]
[1777520088355,34.76,75805.93,0.0,0.77606,0.00012,21.17775]
[1777520093389,34.76,75805.99,0.0,0.77607,0.00012,21.17705]
[1777520098426,34.76,75809.49,0.0,0.7765,0.00012,21.15486]
[1777520103459,34.76,75811.5,0.0,0.77675,0.00012,21.14213]
[1777520105478,34.76,75818.48,0.0,0.7776,0.00012,21.09822]
[1777520106480,34.76,75823.72,0.0,0.77823,0.00012,21.06524]
[1777520108494,34.75,75826.57,0.0,0.77858,0.00012,21.04699]
[1777520113529,34.75,75827.34,0.0,0.77869,0.00012,21.0414]
[1777520118564,34.75,75831.06,0.0,0.77915,0.00012,21.01744]
[1777520125613,34.75,75830.96,0.0,0.77915,0.00012,21.01743]
[1777520129641,34.75,75838.5,0.0,0.78006,0.00012,20.96963]
[1777520134680,34.75,75838.87,0.0,0.78013,0.00012,20.96355]
[1777520139712,34.75,75838.75,0.0,0.78012,0.00012,20.96408]
[1777520144747,34.75,75841.71,0.0,0.78048,0.00012,20.94511]
[1777520149782,34.75,75842.91,0.0,0.78063,0.00012,20.93731]
[1777520154817,34.74,75844.15,0.0,0.78079,0.00012,20.92924]
[1777520159851,34.74,75844.38,0.0,0.78082,0.00012,20.92754]
[1777520164887,34.74,75847.69,0.0,0.78122,0.00012,20.90645]
[1777520169922,34.74,75847.93,0.0,0.78125,0.00012,20.90474]
[1777520174959,34.74,75849.78,0.0,0.78148,0.00012,20.89287]
[1777520179994,34.74,75848.83,0.0,0.78137,0.00012,20.89868]
[1777520182009,34.74,75842.37,0.0,0.78059,0.00012,20.93935]
[1777520187882,34.74,75847.15,0.0,0.78117,0.00012,20.90879]
[1777520193085,34.74,75846.86,0.0,0.78117,0.00012,20.90677]
[1777520197952,34.74,75852.12,0.0,0.7818,0.00012,20.87329]
[1777520203155,34.74,75853.59,0.0,0.78198,0.00012,20.8639]
[1777520208190,34.74,75853.76,0.0,0.782,0.00012,20.86272]
[1777520212218,34.74,75863.52,0.0,0.78317,0.00012,20.80064]
[1777520213225,34.74,75863.06,0.0,0.78312,0.00012,20.80347]
[1777520218260,34.74,75863.03,0.0,0.78312,0.00012,20.80328]
[1777520223295,34.74,75863.0,0.0,0.78313,0.00012,20.80307]
[1777520228330,34.73,75863.93,0.0,0.78324,0.00012,20.79701]
[1777520233365,34.73,75864.87,0.0,0.78335,0.00012,20.79093]
[1777520236386,34.73,75872.77,0.0,0.7843,0.00012,20.74044]
[1777520241420,34.73,75873.17,0.0,0.78436,0.00012,20.73733]
[1777520246456,34.73,75869.35,0.0,0.78391,0.00012,20.76099]
[1777520251491,34.73,75870.13,0.0,0.78404,0.00012,20.75198]
[1777520254512,34.73,75864.91,0.0,0.78342,0.00012,20.78501]
[1777520259547,34.73,75863.7,0.0,0.78328,0.00012,20.79229]
[1777520264582,34.73,75863.87,0.0,0.78331,0.00012,20.79081]
[1777520268610,34.73,75869.24,0.0,0.78395,0.00012,20.75646]
[1777520273645,34.72,75869.84,0.0,0.78403,0.00012,20.75241]
[1777520278681,34.72,75871.06,0.0,0.78418,0.00012,20.74442]
[1777520283718,34.72,75871.17,0.0,0.7842,0.00012,20.74351]
[1777520288750,34.72,75875.03,0.0,0.78466,0.00012,20.71881]
[1777520293785,34.72,75877.04,0.0,0.7849,0.00012,20.70581]
[1777520298820,34.72,75875.8,0.0,0.78476,0.00012,20.71309]
[1777520303855,34.72,75877.05,0.0,0.78492,0.00012,20.70448]
[1777520308890,34.72,75877.89,0.0,0.78504,0.00012,20.69831]
[1777520313925,34.71,75878.39,0.0,0.78513,0.00012,20.69084]
[1777520318960,34.71,75877.6,0.0,0.78505,0.00012,20.69522]
[1777520323996,34.71,75887.44,0.0,0.78623,0.00012,20.63193]
[1777520329030,34.71,75896.24,0.0,0.78727,0.00012,20.57542]
[1777520333058,34.71,75903.35,0.0,0.78812,0.00012,20.52966]
[1777520338093,34.71,75896.55,0.0,0.78733,0.00012,20.5724]
[1777520343128,34.71,75893.14,0.0,0.78693,0.00012,20.59417]
[1777520349020,34.71,75891.04,0.0,0.78669,0.00012,20.60718]
[1777520354205,34.71,75890.89,0.0,0.78667,0.00012,20.6082]
[1777520356219,34.71,75896.88,0.0,0.78737,0.00012,20.57006]
[1777520357226,34.71,75902.7,0.0,0.78806,0.00012,20.53268]
[1777520361254,34.71,75907.84,0.0,0.78867,0.00012,20.49943]
[1777520366290,34.71,75915.0,0.0,0.78952,0.00012,20.45308]
[1777520367312,34.7,75909.76,0.0,0.7889,0.00012,20.4867]
[1777520369311,34.7,75927.89,0.0,0.79103,0.00012,20.37004]
[1777520370317,34.7,75928.54,0.0,0.79111,0.00012,20.36593]
[1777520373338,34.71,75933.93,0.0,0.79175,0.00012,20.32784]
[1777520378374,34.71,75936.76,0.0,0.79207,0.00012,20.31026]
[1777520383411,34.71,75922.34,0.0,0.79037,0.00012,20.404]
[1777520384416,34.71,75922.42,0.0,0.79038,0.00012,20.40364]
[1777520389452,34.71,75922.21,0.0,0.79034,0.00012,20.40575]
[1777520391465,34.71,75912.97,0.0,0.78926,0.00012,20.46538]
[1777520393479,34.71,75911.03,0.0,0.78902,0.00012,20.47798]
[1777520397510,34.71,75898.36,0.0,0.78753,0.00012,20.55939]
[1777520398516,34.71,75895.89,0.0,0.78724,0.00012,20.57516]
[1777520401536,34.71,75890.84,0.0,0.78664,0.00012,20.60768]
[1777520406573,34.72,75884.83,0.0,0.78592,0.00012,20.64629]
[1777520407579,34.72,75878.78,0.0,0.7852,0.00012,20.68489]
[1777520409593,34.72,75877.5,0.0,0.78505,0.00012,20.69298]
[1777520414628,34.72,75874.74,0.0,0.78472,0.00012,20.71075]
[1777520417649,34.72,75869.14,0.0,0.78405,0.00012,20.74655]
[1777520419663,34.72,75866.13,0.0,0.78369,0.00012,20.7657]
[1777520424698,34.71,75866.3,0.0,0.78372,0.00012,20.76414]
[1777520426716,34.71,75860.8,0.0,0.78307,0.00012,20.79894]
[1777520429733,34.71,75851.7,0.0,0.78198,0.00012,20.85668]
[1777520431747,34.71,75850.94,0.0,0.78191,0.00012,20.85779]
[1777520436784,34.71,75852.34,0.0,0.78208,0.00012,20.84872]
[1777520441818,34.71,75855.02,0.0,0.78241,0.00012,20.83151]
[1777520443832,34.71,75861.0,0.0,0.78312,0.00012,20.79355]
[1777520448865,34.71,75862.63,0.0,0.78332,0.00012,20.78329]
[1777520453901,34.71,75863.07,0.0,0.78337,0.00012,20.78058]
[1777520458937,34.71,75861.73,0.0,0.78321,0.00012,20.78869]
[1777520463971,34.71,75865.91,0.0,0.78372,0.00012,20.76178]
[1777520469006,34.71,75867.17,0.0,0.78388,0.00012,20.75347]
[1777520474041,34.71,75871.05,0.0,0.78434,0.00012,20.72846]
[1777520479077,34.71,75874.24,0.0,0.78473,0.00012,20.70755]
[1777520481094,34.71,75880.13,0.0,0.78544,0.00012,20.6697]
[1777520486126,34.71,75882.73,0.0,0.78576,0.00012,20.65244]
[1777520491161,34.7,75884.83,0.0,0.78604,0.00012,20.63484]
[1777520496194,34.7,75888.85,0.0,0.78653,0.00012,20.60876]
[1777520501230,34.7,75887.29,0.0,0.78635,0.00012,20.61832]
[1777520506267,34.7,75886.18,0.0,0.78623,0.00012,20.62504]
[1777520511300,34.7,75883.71,0.0,0.78594,0.00012,20.64037]
[1777520516335,34.7,75883.39,0.0,0.78591,0.00012,20.64196]
[1777520521370,34.7,75881.92,0.0,0.78575,0.00012,20.65081]
[1777520526405,34.69,75885.76,0.0,0.78621,0.00012,20.62582]
[1777520527412,34.69,75894.35,0.0,0.78723,0.00012,20.57083]
[1777520528420,34.69,75896.87,0.0,0.78753,0.00012,20.55469]
[1777520530302,34.69,75890.38,0.0,0.78676,0.00012,20.59625]
[1777520532448,34.69,75887.44,0.0,0.78641,0.00012,20.61497]
[1777520537482,34.69,75887.08,0.0,0.78637,0.00012,20.61705]
[1777520542520,34.69,75886.8,0.0,0.78635,0.00012,20.61848]
[1777520547553,34.69,75887.03,0.0,0.78638,0.00012,20.61665]
[1777520551581,34.69,75892.62,0.0,0.78707,0.00012,20.57708]
[1777520557623,34.69,75894.43,0.0,0.78728,0.00012,20.56549]
[1777520562658,34.69,75894.38,0.0,0.78728,0.00012,20.5659]
[1777520567694,34.69,75892.16,0.0,0.78701,0.00012,20.58024]
[1777520568700,34.69,75886.4,0.0,0.78633,0.00012,20.61709]
[1777520570715,34.69,75884.37,0.0,0.78609,0.00012,20.63002]
[1777520574742,34.69,75882.36,0.0,0.78585,0.00012,20.64262]
[1777520579777,34.69,75882.13,0.0,0.78583,0.00012,20.64361]
[1777520584812,34.69,75886.34,0.0,0.78634,0.00012,20.61627]
[1777520588840,34.69,75879.7,0.0,0.78556,0.00012,20.65846]
[1777520593875,34.69,75881.18,0.0,0.78573,0.00012,20.64903]
[1777520596898,34.69,75887.47,0.0,0.78648,0.00012,20.60885]
[1777520601930,34.69,75886.99,0.0,0.78643,0.00012,20.61161]
[1777520606967,34.69,75886.82,0.0,0.78641,0.00012,20.61242]
[1777520612001,34.69,75888.63,0.0,0.78666,0.00012,20.59698]
[1777520617037,34.69,75886.98,0.0,0.78646,0.00012,20.60741]
[1777520622071,34.69,75885.99,0.0,0.78635,0.00012,20.61361]
[1777520627108,34.68,75889.63,0.0,0.78678,0.00012,20.59023]
[1777520632143,34.68,75891.22,0.0,0.78697,0.00012,20.58013]
[1777520637183,34.69,75888.8,0.0,0.78668,0.00012,20.59577]
[1777520642220,34.69,75885.67,0.0,0.78631,0.00012,20.61584]
[1777520647248,34.69,75883.28,0.0,0.78602,0.00012,20.63107]
[1777520652283,34.69,75884.28,0.0,0.78614,0.00012,20.62463]
[1777520657317,34.69,75884.61,0.0,0.78618,0.00012,20.6225]
[1777520662352,34.69,75884.63,0.0,0.78619,0.00012,20.62235]
[1777520667388,34.69,75885.35,0.0,0.78627,0.00012,20.61775]
[1777520672422,34.69,75887.12,0.0,0.7865,0.00012,20.60287]
[1777520677460,34.69,75893.05,0.0,0.7872,0.00012,20.56523]
[1777520683502,34.69,75892.83,0.0,0.78717,0.00012,20.56718]
[1777520685515,34.69,75901.29,0.0,0.78816,0.00012,20.51326]
[1777520691442,34.69,75898.52,0.0,0.78781,0.00012,20.53204]
[1777520696593,34.69,75899.44,0.0,0.78791,0.00012,20.52665]
[1777520701627,34.69,75894.96,0.0,0.78738,0.00012,20.55551]
[1777520706662,34.69,75892.26,0.0,0.78706,0.00012,20.57281]
[1777520711697,34.69,75891.5,0.0,0.78697,0.00012,20.57773]
[1777520716734,34.69,75888.01,0.0,0.78655,0.00012,20.60039]
[1777520721767,34.7,75888.72,0.0,0.78663,0.00012,20.5963]
[1777520726803,34.7,75888.9,0.0,0.78664,0.00012,20.59563]
[1777520731847,34.7,75879.52,0.0,0.78555,0.00012,20.65193]
[1777520732855,34.7,75885.72,0.0,0.78629,0.00012,20.61237]
[1777520734867,34.7,75887.25,0.0,0.78647,0.00012,20.60274]
[1777520739903,34.7,75887.77,0.0,0.78652,0.00012,20.59984]
[1777520744938,34.7,75888.32,0.0,0.78658,0.00012,20.59662]
[1777520749973,34.7,75888.64,0.0,0.78662,0.00012,20.5946]
[1777520755015,34.7,75888.55,0.0,0.78661,0.00012,20.59523]
[1777520760044,34.7,75885.7,0.0,0.78626,0.00012,20.61387]
[1777520765081,34.7,75885.89,0.0,0.78627,0.00012,20.61321]
[1777520771122,34.7,75885.87,0.0,0.78627,0.00012,20.61367]
[1777520776157,34.7,75884.0,0.0,0.78604,0.00012,20.62559]
[1777520781192,34.7,75885.28,0.0,0.78619,0.00012,20.61763]
[1777520786228,34.7,75885.63,0.0,0.78624,0.00012,20.61532]
[1777520792270,34.7,75886.63,0.0,0.78638,0.00012,20.60526]
[1777520797305,34.7,75882.01,0.0,0.78583,0.00012,20.63467]
[1777520802340,34.7,75882.86,0.0,0.78593,0.00012,20.62966]
[1777520807375,34.71,75882.4,0.0,0.78587,0.00012,20.63294]
[1777520812410,34.71,75877.28,0.0,0.78525,0.00012,20.66586]
[1777520813417,34.71,75869.77,0.0,0.78436,0.00012,20.71366]
[1777520818453,34.7,75863.95,0.0,0.78367,0.00012,20.75031]
[1777520822480,34.7,75859.07,0.0,0.7831,0.00012,20.78094]
[1777520827515,34.7,75859.12,0.0,0.7831,0.00012,20.78046]
[1777520832550,34.7,75857.19,0.0,0.78288,0.00012,20.79239]
[1777520837586,34.7,75860.17,0.0,0.78324,0.00012,20.77312]
[1777520842621,34.7,75862.97,0.0,0.78358,0.00012,20.75503]
[1777520847656,34.7,75865.03,0.0,0.78383,0.00012,20.74164]
[1777520852691,34.7,75864.43,0.0,0.78379,0.00012,20.74147]
[1777520857725,34.7,75870.05,0.0,0.78447,0.00012,20.70535]
[1777520862760,34.7,75869.16,0.0,0.78437,0.00012,20.71072]
[1777520867796,34.7,75872.37,0.0,0.78476,0.00012,20.68988]
[1777520872831,34.69,75874.69,0.0,0.78504,0.00012,20.67466]
[1777520877866,34.69,75876.05,0.0,0.78521,0.00012,20.66553]
[1777520883910,34.69,75876.73,0.0,0.78531,0.00012,20.66003]
[1777520888944,34.69,75872.66,0.0,0.78485,0.00012,20.68503]
[1777520893979,34.68,75874.29,0.0,0.78506,0.00012,20.67359]
[1777520899013,34.68,75876.62,0.0,0.78535,0.00012,20.65775]
[1777520904049,34.68,75878.16,0.0,0.78555,0.00012,20.64696]
[1777520910095,34.68,75878.73,0.0,0.78564,0.00012,20.6422]
[1777520915126,34.67,75873.81,0.0,0.7851,0.00012,20.66908]
[1777520920163,34.67,75873.27,0.0,0.78505,0.00012,20.67162]
[1777520925196,34.67,75875.01,0.0,0.78527,0.00012,20.65961]
[1777520930230,34.67,75875.1,0.0,0.7853,0.00012,20.65816]
[1777520935266,34.66,75875.31,0.0,0.78534,0.00012,20.65594]
[1777520937281,34.66,75870.26,0.0,0.78474,0.00012,20.68782]
[1777520939295,34.66,75869.62,0.0,0.78468,0.00012,20.69145]
[1777520944335,34.66,75875.69,0.0,0.78542,0.00012,20.65165]
[1777520950373,34.66,75873.66,0.0,0.78519,0.00012,20.6636]
[1777520955408,34.65,75870.75,0.0,0.78486,0.00012,20.68137]
[1777520961451,34.65,75871.23,0.0,0.78494,0.00012,20.67737]
[1777520966490,34.65,75871.3,0.0,0.78496,0.00012,20.67613]
[1777520971522,34.65,75872.5,0.0,0.78514,0.00012,20.66392]
[1777520976556,34.64,75874.0,0.0,0.78533,0.00012,20.65361]
[1777520981591,34.64,75874.37,0.0,0.78539,0.00012,20.65055]
[1777520986626,34.64,75879.84,0.0,0.78605,0.00012,20.61486]
[1777520987633,34.64,75886.75,0.0,0.78688,0.00012,20.57058]
[1777520992668,34.64,75887.16,0.0,0.78693,0.00012,20.56776]
[1777520996696,34.64,75876.64,0.0,0.78568,0.00012,20.63488]
[1777521001731,34.64,75875.61,0.0,0.78557,0.00012,20.64083]
[1777521006766,34.63,75877.77,0.0,0.78584,0.00012,20.6264]
[1777521011801,34.63,75877.83,0.0,0.78586,0.00012,20.62537]
[1777521016837,34.63,75879.16,0.0,0.78603,0.00012,20.61623]
[1777521022878,34.63,75881.64,0.0,0.78633,0.00012,20.5997]
[1777521027913,34.63,75879.49,0.0,0.78609,0.00012,20.61288]
[1777521033833,34.63,75875.07,0.0,0.7856,0.00012,20.63676]
[1777521038991,34.62,75871.78,0.0,0.78522,0.00012,20.65716]
[1777521044031,34.62,75875.44,0.0,0.78567,0.00012,20.63315]
[1777521045033,34.62,75880.75,0.0,0.7863,0.00012,20.59909]
[1777521048054,34.62,75882.4,0.0,0.7865,0.00012,20.58845]
[1777521053089,34.62,75883.0,0.0,0.78657,0.00012,20.58453]
[1777521059131,34.62,75883.22,0.0,0.7866,0.00012,20.58311]
[1777521064169,34.62,75883.81,0.0,0.78667,0.00012,20.57937]
[1777521069201,34.62,75883.7,0.0,0.78665,0.00012,20.58013]
[1777521070208,34.62,75878.46,0.0,0.78603,0.00012,20.61369]
[1777521073229,34.62,75877.1,0.0,0.78586,0.00012,20.62255]
[1777521078263,34.62,75874.9,0.0,0.78559,0.00012,20.63756]
[1777521083299,34.63,75872.69,0.0,0.78531,0.00012,20.6521]
[1777521088333,34.63,75869.76,0.0,0.78496,0.00012,20.67122]
[1777521093368,34.63,75867.05,0.0,0.78465,0.00012,20.68523]
[1777521098404,34.63,75863.61,0.0,0.78424,0.00012,20.70742]
[1777521103439,34.63,75861.5,0.0,0.78398,0.00012,20.72103]
[1777521108474,34.63,75861.12,0.0,0.78393,0.00012,20.72367]
[1777521113509,34.63,75866.63,0.0,0.78459,0.00012,20.68878]
[1777521118548,34.63,75867.62,0.0,0.7847,0.00012,20.68291]
[1777521123578,34.63,75866.49,0.0,0.78455,0.00012,20.6906]
[1777521125594,34.63,75874.33,0.0,0.78549,0.00012,20.64073]
[1777521126603,34.63,75881.7,0.0,0.78636,0.00012,20.59366]
[1777521127612,34.63,75883.15,0.0,0.78653,0.00012,20.58451]
[1777521132646,34.64,75883.61,0.0,0.78657,0.00012,20.58269]
[1777521137681,34.64,75887.87,0.0,0.78705,0.00012,20.55638]
[1777521142719,34.64,75888.3,0.0,0.78709,0.00012,20.55464]
[1777521147751,34.65,75891.17,0.0,0.78741,0.00012,20.53726]
[1777521152786,34.65,75891.23,0.0,0.78742,0.00012,20.53434]
[1777521157821,34.65,75890.37,0.0,0.7873,0.00012,20.54096]
[1777521162856,34.65,75890.08,0.0,0.78725,0.00012,20.54394]
[1777521167891,34.66,75889.48,0.0,0.78715,0.00012,20.54889]
[1777521168898,34.66,75883.73,0.0,0.78647,0.00012,20.58601]
[1777521170912,34.66,75878.57,0.0,0.78584,0.00012,20.61954]
[1777521175947,34.66,75882.87,0.0,0.78633,0.00012,20.59348]
[1777521180982,34.67,75883.79,0.0,0.78641,0.00012,20.58906]
[1777521186018,34.67,75885.64,0.0,0.78661,0.00012,20.57872]
[1777521191052,34.67,75885.92,0.0,0.78662,0.00012,20.57779]
[1777521196087,34.68,75885.63,0.0,0.78657,0.00012,20.58055]
[1777521201121,34.68,75885.86,0.0,0.78659,0.00012,20.57993]
[1777521206158,34.68,75888.6,0.0,0.78689,0.00012,20.56329]
[1777521211193,34.68,75892.37,0.0,0.78735,0.00012,20.5365]
[1777521216227,34.69,75891.01,0.0,0.78717,0.00012,20.54631]
[1777521222269,34.69,75891.36,0.0,0.78719,0.00012,20.54535]
[1777521227304,34.69,75892.47,0.0,0.7873,0.00012,20.53931]
[1777521231345,34.7,75899.34,0.0,0.78809,0.00012,20.49626]
[1777521232351,34.7,75907.14,0.0,0.78901,0.00012,20.44638]
[1777521233359,34.7,75908.02,0.0,0.78911,0.00012,20.44094]
[1777521238394,34.7,75908.3,0.0,0.78913,0.00012,20.4402]
[1777521241415,34.7,75901.94,0.0,0.78837,0.00012,20.48161]
[1777521246450,34.7,75907.75,0.0,0.78903,0.00012,20.44527]
[1777521251485,34.71,75912.76,0.0,0.7896,0.00012,20.41418]
[1777521256520,34.71,75922.16,0.0,0.79069,0.00012,20.35488]
[1777521257529,34.71,75923.98,0.0,0.79089,0.00012,20.34344]
[1777521262563,34.72,75929.96,0.0,0.79157,0.00012,20.30617]
[1777521267597,34.72,75935.23,0.0,0.79217,0.00012,20.27302]
[1777521272631,34.72,75935.18,0.0,0.79218,0.00012,20.27048]
[1777521277666,34.72,75936.82,0.0,0.79236,0.00012,20.26064]
[1777521279681,34.72,75926.86,0.0,0.79119,0.00012,20.32524]
[1777521280687,34.72,75927.02,0.0,0.7912,0.00012,20.3244]
[1777521285723,34.73,75928.83,0.0,0.7914,0.00012,20.31377]
[1777521289751,34.73,75923.33,0.0,0.79074,0.00012,20.34995]
[1777521291765,34.73,75918.91,0.0,0.79022,0.00012,20.37864]
[1777521294786,34.73,75927.67,0.0,0.79124,0.00012,20.32268]
[1777521295793,34.73,75934.18,0.0,0.79199,0.00012,20.28096]
[1777521297807,34.73,75935.58,0.0,0.79215,0.00012,20.27245]
[1777521302842,34.74,75936.05,0.0,0.79218,0.00012,20.27074]
[1777521303849,34.74,75929.33,0.0,0.79139,0.00012,20.31429]
[1777521304856,34.74,75928.63,0.0,0.7913,0.00012,20.319]
[1777521309895,34.74,75922.75,0.0,0.7906,0.00012,20.3578]
[1777521311910,34.74,75916.67,0.0,0.78988,0.00012,20.39725]
[1777521316944,34.74,75904.49,0.0,0.78844,0.00012,20.47598]
[1777521319963,34.74,75898.76,0.0,0.78775,0.00012,20.51315]
[1777521321977,34.74,75892.15,0.0,0.78696,0.00012,20.5559]
[1777521327011,34.75,75887.17,0.0,0.78635,0.00012,20.58889]
[1777521332047,34.75,75884.94,0.0,0.78609,0.00012,20.60057]
[1777521334067,34.75,75876.72,0.0,0.78511,0.00012,20.65326]
[1777521339101,34.75,75876.36,0.0,0.78506,0.00012,20.6563]
[1777521344137,34.76,75877.91,0.0,0.78523,0.00012,20.64716]
[1777521347160,34.76,75883.63,0.0,0.7859,0.00012,20.61126]
[1777521352194,34.76,75884.64,0.0,0.786,0.00012,20.60576]
[1777521357230,34.76,75882.34,0.0,0.78571,0.00012,20.62128]
[1777521362264,34.77,75881.92,0.0,0.78565,0.00012,20.62481]
[1777521367298,34.77,75878.9,0.0,0.78527,0.00012,20.64485]
[1777521372335,34.77,75879.05,0.0,0.78528,0.00012,20.64467]
[1777521377368,34.77,75881.8,0.0,0.78559,0.00012,20.62787]
[1777521382406,34.77,75885.66,0.0,0.78603,0.00012,20.60407]
[1777521387439,34.78,75885.22,0.0,0.78597,0.00012,20.60766]
[1777521392474,34.78,75885.47,0.0,0.78601,0.00012,20.60321]
[1777521394490,34.78,75891.38,0.0,0.7867,0.00012,20.56585]
[1777521396502,34.78,75893.19,0.0,0.78691,0.00012,20.55473]
[1777521401538,34.78,75892.79,0.0,0.78685,0.00012,20.55784]
[1777521406573,34.78,75891.71,0.0,0.78671,0.00012,20.56529]
[1777521411611,34.78,75889.58,0.0,0.78645,0.00012,20.57929]
[1777521416643,34.79,75890.78,0.0,0.78659,0.00012,20.57198]
[1777521421684,34.79,75891.81,0.0,0.78671,0.00012,20.56579]
[1777521422686,34.79,75900.54,0.0,0.78774,0.00012,20.51015]
[1777521423692,34.79,75908.94,0.0,0.78872,0.00012,20.45658]
[1777521424700,34.79,75909.71,0.0,0.78881,0.00012,20.45187]
[1777521427721,34.79,75915.36,0.0,0.78946,0.00012,20.41638]
[1777521428730,34.79,75918.36,0.0,0.78981,0.00012,20.39745]
[1777521433768,34.79,75916.83,0.0,0.7896,0.00012,20.40871]
[1777521438808,34.8,75912.94,0.0,0.78913,0.00012,20.43452]
[1777521440822,34.8,75906.31,0.0,0.78834,0.00012,20.47723]
[1777521442836,34.8,75903.59,0.0,0.78802,0.00012,20.4948]
[1777521447872,34.8,75904.14,0.0,0.78808,0.00012,20.49174]
[1777521452906,34.8,75902.98,0.0,0.78796,0.00012,20.49599]
[1777521457941,34.8,75897.58,0.0,0.78731,0.00012,20.53094]
[1777521459955,34.8,75893.7,0.0,0.78685,0.00012,20.55578]
[1777521464990,34.8,75893.57,0.0,0.78683,0.00012,20.55676]
[1777521470027,34.8,75895.91,0.0,0.78711,0.00012,20.54204]
[1777521475060,34.8,75894.09,0.0,0.78689,0.00012,20.55389]
[1777521480096,34.8,75893.86,0.0,0.78686,0.00012,20.55561]
[1777521485131,34.81,75893.63,0.0,0.78683,0.00012,20.5573]
[1777521490167,34.81,75891.74,0.0,0.7866,0.00012,20.56953]
[1777521495202,34.81,75890.72,0.0,0.78648,0.00012,20.57613]
[1777521501244,34.81,75890.61,0.0,0.78646,0.00012,20.57701]
[1777521506278,34.81,75890.06,0.0,0.78639,0.00012,20.58064]
[1777521512321,34.81,75889.72,0.0,0.78637,0.00012,20.57931]
[1777521517355,34.81,75892.89,0.0,0.78675,0.00012,20.55929]
[1777521522393,34.81,75893.02,0.0,0.78676,0.00012,20.55871]
[1777521527427,34.81,75892.3,0.0,0.78667,0.00012,20.56352]
[1777521532462,34.81,75890.17,0.0,0.78641,0.00012,20.57724]
[1777521537497,34.81,75889.35,0.0,0.78631,0.00012,20.5826]
[1777521538506,34.81,75882.98,0.0,0.78556,0.00012,20.62329]
[1777521540518,34.81,75880.43,0.0,0.78525,0.00012,20.6397]
[1777521545554,34.81,75879.8,0.0,0.78517,0.00012,20.64416]
[1777521550587,34.81,75880.11,0.0,0.7852,0.00012,20.64261]
[1777521555623,34.81,75880.71,0.0,0.78526,0.00012,20.63917]
[1777521560659,34.81,75874.91,0.0,0.78458,0.00012,20.67578]
[1777521563679,34.81,75875.35,0.0,0.78463,0.00012,20.67302]
[1777521568714,34.81,75877.21,0.0,0.78485,0.00012,20.66128]
[1777521573748,34.81,75874.58,0.0,0.78456,0.00012,20.67444]
[1777521579791,34.82,75877.32,0.0,0.78488,0.00012,20.65753]
[1777521584826,34.82,75878.28,0.0,0.78498,0.00012,20.65195]
[1777521589862,34.82,75875.72,0.0,0.78467,0.00012,20.66866]
[1777521594896,34.82,75877.17,0.0,0.78483,0.00012,20.65982]
[1777521599931,34.82,75878.44,0.0,0.78498,0.00012,20.65212]
[1777521604966,34.82,75879.58,0.0,0.78511,0.00012,20.64524]
[1777521606982,34.82,75888.63,0.0,0.78618,0.00012,20.58786]
[1777521607987,34.82,75891.27,0.0,0.78649,0.00012,20.57118]
[1777521613022,34.82,75892.67,0.0,0.78664,0.00012,20.56306]
[1777521618061,34.83,75891.03,0.0,0.78643,0.00012,20.57422]
[1777521623092,34.83,75883.67,0.0,0.78555,0.00012,20.62172]
[1777521625106,34.83,75880.19,0.0,0.78513,0.00012,20.64398]
[1777521630143,34.83,75878.28,0.0,0.7849,0.00012,20.65644]
[1777521635178,34.83,75879.36,0.0,0.78505,0.00012,20.64612]
[1777521640213,34.83,75877.18,0.0,0.78479,0.00012,20.66011]
[1777521645248,34.83,75874.18,0.0,0.78443,0.00012,20.67926]
[1777521649277,34.83,75867.78,0.0,0.78366,0.00012,20.72009]
[1777521652299,34.83,75864.82,0.0,0.7833,0.00012,20.73918]
[1777521654317,34.83,75858.95,0.0,0.7826,0.00012,20.77652]
[1777521655321,34.83,75853.21,0.0,0.78191,0.00012,20.81283]
[1777521659349,34.83,75866.6,0.0,0.78351,0.00012,20.72828]
[1777521660356,34.83,75880.08,0.0,0.78511,0.00012,20.64282]
[1777521661367,34.83,75880.17,0.0,0.78512,0.00012,20.64234]
[1777521662375,34.83,75872.83,0.0,0.78425,0.00012,20.68891]
[1777521663381,34.83,75866.73,0.0,0.78352,0.00012,20.72766]
[1777521665393,34.83,75872.28,0.0,0.78418,0.00012,20.6926]
[1777521670430,34.84,75880.69,0.0,0.78517,0.00012,20.63965]
[1777521675464,34.84,75884.32,0.0,0.78559,0.00012,20.61737]
[1777521680505,34.84,75887.34,0.0,0.78593,0.00012,20.59911]
[1777521685534,34.84,75887.95,0.0,0.78598,0.00012,20.59622]
[1777521689563,34.85,75897.16,0.0,0.78706,0.00012,20.53851]
[1777521693590,34.85,75902.21,0.0,0.78766,0.00012,20.50366]
[1777521695604,34.85,75911.81,0.0,0.78878,0.00012,20.44286]
[1777521700639,34.85,75911.69,0.0,0.78875,0.00012,20.44445]
[1777521705674,34.85,75908.93,0.0,0.78842,0.00012,20.46261]
[1777521709702,34.86,75901.11,0.0,0.78748,0.00012,20.51322]
[1777521711715,34.86,75896.6,0.0,0.78694,0.00012,20.54251]
[1777521715744,34.86,75891.05,0.0,0.78627,0.00012,20.5788]
[1777521720779,34.86,75884.41,0.0,0.78547,0.00012,20.62197]
[1777521721786,34.86,75882.78,0.0,0.78527,0.00012,20.63246]
[1777521726823,34.87,75882.91,0.0,0.78527,0.00012,20.63261]
[1777521728840,34.87,75872.09,0.0,0.78398,0.00012,20.70162]
[1777521729846,34.87,75865.14,0.0,0.78314,0.00012,20.7458]
[1777521730852,34.87,75867.82,0.0,0.78346,0.00012,20.72891]
[1777521731859,34.87,75877.86,0.0,0.78466,0.00012,20.66542]
[1777521732866,34.87,75877.56,0.0,0.78462,0.00012,20.66747]
[1777521737902,34.87,75879.87,0.0,0.78488,0.00012,20.65359]
[1777521742937,34.87,75881.86,0.0,0.7851,0.00012,20.64179]
[1777521747971,34.88,75881.86,0.0,0.78507,0.00012,20.64313]
[1777521753008,34.88,75878.9,0.0,0.78472,0.00012,20.65962]
[1777521755021,34.88,75868.39,0.0,0.78346,0.00012,20.72683]
[1777521758043,34.88,75867.24,0.0,0.78331,0.00012,20.73495]
[1777521763079,34.89,75866.13,0.0,0.78315,0.00012,20.74341]
[1777521768115,34.89,75866.94,0.0,0.78322,0.00012,20.73962]
[1777521773149,34.9,75864.2,0.0,0.78288,0.00012,20.75813]
[1777521778183,34.9,75867.41,0.0,0.78324,0.00012,20.73905]
[1777521783219,34.9,75881.96,0.0,0.78495,0.00012,20.6481]
[1777521784226,34.9,75882.45,0.0,0.785,0.00012,20.6452]
[1777521787247,34.91,75876.86,0.0,0.78433,0.00012,20.6812]
[1777521792282,34.91,75875.63,0.0,0.78416,0.00012,20.68989]
[1777521797318,34.91,75871.08,0.0,0.78361,0.00012,20.71957]
[1777521802352,34.91,75868.76,0.0,0.78331,0.00012,20.73512]
[1777521804366,34.91,75856.74,0.0,0.78187,0.00012,20.81127]
[1777521805373,34.91,75839.58,0.0,0.77981,0.00012,20.9193]
[1777521806380,34.92,75834.52,0.0,0.7792,0.00012,20.95117]
[1777521808394,34.92,75825.56,0.0,0.77812,0.00012,21.00747]
[1777521809401,34.92,75823.59,0.0,0.77788,0.00012,21.01988]
[1777521814436,34.92,75827.07,0.0,0.77832,0.00012,20.99477]
[1777521815443,34.92,75833.31,0.0,0.77907,0.00012,20.95578]
[1777521816455,34.92,75839.92,0.0,0.77986,0.00012,20.91453]
[1777521821484,34.92,75840.28,0.0,0.77989,0.00012,20.91279]
[1777521823498,34.92,75832.95,0.0,0.77901,0.00012,20.95896]
[1777521828533,34.92,75832.71,0.0,0.77896,0.00012,20.96162]
[1777521833573,34.93,75830.79,0.0,0.7787,0.00012,20.97504]
[1777521835587,34.93,75825.71,0.0,0.77808,0.00012,21.00729]
[1777521840622,34.93,75825.19,0.0,0.77799,0.00012,21.01177]
[1777521845659,34.94,75827.99,0.0,0.77831,0.00012,20.99557]
[1777521850693,34.94,75825.41,0.0,0.77797,0.00012,21.01305]
[1777521855731,34.94,75826.56,0.0,0.77808,0.00012,21.00729]
[1777521856735,34.95,75832.38,0.0,0.77878,0.00012,20.97126]
[1777521861770,34.95,75830.2,0.0,0.77849,0.00012,20.98648]
[1777521864796,34.95,75822.04,0.0,0.77749,0.00012,21.0383]
[1777521869826,34.96,75823.99,0.0,0.7777,0.00012,21.02749]
[1777521874862,34.96,75833.81,0.0,0.77888,0.00012,20.96399]
[1777521876876,34.96,75837.26,0.0,0.77928,0.00012,20.94299]
[1777521880905,34.97,75842.79,0.0,0.77993,0.00012,20.90936]
[1777521885938,34.97,75846.77,0.0,0.78038,0.00012,20.88567]
[1777521889841,34.97,75820.61,0.0,0.77721,0.00012,21.05031]
[1777521890974,34.97,75796.89,0.0,0.77433,0.00012,21.19799]
[1777521891981,34.97,75794.05,0.0,0.77398,0.00012,21.21579]
[1777521897017,34.98,75794.69,0.0,0.77404,0.00012,21.21282]
[1777521902050,34.98,75794.15,0.0,0.77396,0.00012,21.21677]
[1777521905072,34.98,75800.97,0.0,0.77479,0.00012,21.17472]
[1777521910107,34.98,75801.32,0.0,0.77483,0.00012,21.17262]
[1777521913129,34.98,75795.52,0.0,0.77412,0.00012,21.20865]
[1777521917157,34.98,75790.25,0.0,0.77347,0.00012,21.2415]
[1777521922192,34.98,75788.93,0.0,0.77331,0.00012,21.24979]
[1777521927227,34.98,75787.9,0.0,0.77318,0.00012,21.25624]
[1777521929241,34.98,75781.51,0.0,0.7724,0.00012,21.29567]
[1777521931255,34.98,75779.03,0.0,0.77212,0.00012,21.30729]
[1777521933275,34.98,75773.23,0.0,0.77141,0.00012,21.3429]
[1777521934278,34.98,75763.29,0.0,0.77019,0.00012,21.4042]
[1777521935285,34.98,75759.48,0.0,0.76972,0.00012,21.42773]
[1777521940320,34.99,75754.03,0.0,0.76903,0.00012,21.46183]
[1777521941328,34.99,75747.02,0.0,0.76816,0.00012,21.50478]
[1777521942335,34.99,75741.48,0.0,0.76748,0.00012,21.53864]
[1777521947368,34.99,75739.15,0.0,0.76718,0.00012,21.55306]
[1777521952404,34.99,75733.11,0.0,0.76643,0.00012,21.59018]
[1777521953412,34.99,75739.72,0.0,0.76724,0.00012,21.55005]
[1777521955428,34.99,75742.25,0.0,0.76755,0.00012,21.53491]
[1777521960460,34.99,75741.62,0.0,0.76746,0.00012,21.53926]
[1777521964489,34.99,75726.57,0.0,0.76559,0.00012,21.63099]
[1777521965498,34.99,75720.8,0.0,0.76487,0.00012,21.66613]
[1777521969523,34.99,75726.46,0.0,0.76556,0.00012,21.63233]
[1777521972559,34.99,75713.06,0.0,0.76389,0.00012,21.71383]
[1777521973562,34.99,75705.26,0.0,0.76291,0.00013,21.76095]
[1777521974567,35.0,75697.39,0.0,0.76192,0.00013,21.80853]
[1777521975572,35.0,75694.23,0.0,0.76149,0.00013,21.82894]
[1777521979601,35.01,75686.56,0.0,0.76044,0.00013,21.87919]
[1777521981614,35.02,75680.05,0.0,0.7596,0.00013,21.91916]
[1777521986650,35.02,75676.05,0.0,0.75909,0.00013,21.94362]
[1777521987657,35.02,75666.98,0.0,0.75793,0.00013,21.99831]
[1777521992698,35.02,75665.77,0.0,0.75781,0.00013,22.00119]
[1777521997732,35.02,75665.27,0.0,0.75776,0.00013,22.00341]
[1777522002768,35.03,75666.96,0.0,0.75792,0.00013,21.99612]
[1777522003777,35.03,75673.53,0.0,0.75875,0.00013,21.95709]
[1777522006796,35.03,75687.57,0.0,0.76052,0.00013,21.87346]
[1777522009817,35.03,75695.78,0.0,0.76155,0.00013,21.82443]
[1777522014852,35.03,75701.85,0.0,0.7623,0.00013,21.78839]
[1777522019887,35.03,75704.69,0.0,0.76264,0.00013,21.77189]
[1777522020894,35.03,75711.14,0.0,0.76345,0.00012,21.73319]
[1777522022908,35.03,75718.47,0.0,0.76435,0.00012,21.68933]
[1777522026936,35.04,75725.78,0.0,0.76525,0.00012,21.64594]
[1777522031970,35.04,75721.49,0.0,0.76469,0.00012,21.67298]
[1777522035999,35.04,75712.7,0.0,0.76358,0.00012,21.72696]
[1777522041035,35.05,75714.01,0.0,0.76372,0.00012,21.72004]
[1777522046070,35.05,75719.01,0.0,0.76432,0.00012,21.69107]
[1777522051104,35.05,75719.45,0.0,0.76437,0.00012,21.68615]
[1777522056139,35.06,75717.59,0.0,0.76412,0.00012,21.69863]
[1777522061175,35.06,75716.62,0.0,0.76397,0.00012,21.70568]
[1777522066211,35.07,75715.3,0.0,0.76379,0.00012,21.71482]
[1777522071244,35.1,75718.68,0.0,0.76401,0.00012,21.70457]
[1777522076280,35.1,75718.61,0.0,0.76397,0.00012,21.70634]
[1777522081315,35.11,75718.4,0.0,0.76392,0.00012,21.70902]
[1777522086354,35.11,75706.6,0.0,0.76242,0.00012,21.78143]
[1777522087359,35.11,75706.68,0.0,0.76242,0.00012,21.78119]
[1777522092394,35.12,75709.38,0.0,0.76273,0.00012,21.76668]
[1777522095415,35.12,75715.23,0.0,0.76343,0.00012,21.73261]
[1777522100450,35.13,75714.76,0.0,0.76334,0.00012,21.73712]
[1777522105485,35.15,75716.94,0.0,0.7635,0.00012,21.72975]
[1777522110520,35.15,75715.82,0.0,0.76332,0.00012,21.73839]
[1777522115556,35.16,75716.72,0.0,0.76342,0.00012,21.73119]
[1777522120593,35.16,75716.53,0.0,0.76336,0.00012,21.73411]
[1777522123613,35.17,75721.69,0.0,0.76398,0.00012,21.70423]
[1777522128649,35.17,75720.8,0.0,0.76384,0.00012,21.71149]
[1777522130664,35.18,75732.03,0.0,0.76522,0.00012,21.6446]
[1777522131671,35.19,75740.71,0.0,0.76623,0.00012,21.59514]
[1777522132678,35.2,75740.31,0.0,0.76612,0.00012,21.601]
[1777522137714,35.25,75738.92,0.0,0.76564,0.00012,21.62505]
[1777522139727,35.27,75733.84,0.0,0.7649,0.00012,21.66128]
[1777522141743,35.29,75728.24,0.0,0.76408,0.00012,21.70147]
[1777522143755,35.3,75736.59,0.0,0.76504,0.00012,21.65463]
[1777522145769,35.31,75739.99,0.0,0.76541,0.00012,21.63709]
[1777522150803,35.31,75738.79,0.0,0.76524,0.00012,21.64516]
[1777522155840,35.32,75739.43,0.0,0.76526,0.00012,21.64446]
[1777522160876,35.33,75738.79,0.0,0.76516,0.00012,21.64937]
[1777522162899,35.34,75730.05,0.0,0.76401,0.00012,21.70542]
[1777522164907,35.35,75724.85,0.0,0.76331,0.00012,21.73937]
[1777522169944,35.36,75720.77,0.0,0.76275,0.00012,21.76654]
[1777522171956,35.37,75711.74,0.0,0.76154,0.00012,21.82225]
[1777522173970,35.38,75705.08,0.0,0.76066,0.00012,21.86422]
[1777522179005,35.39,75710.1,0.0,0.76126,0.00012,21.83557]
[1777522184040,35.41,75706.75,0.0,0.7607,0.00012,21.86259]
[1777522187083,35.41,75729.03,0.0,0.76346,0.00012,21.7307]
[1777522188090,35.41,75738.22,0.0,0.76458,0.00012,21.67612]
[1777522191110,35.42,75744.47,0.0,0.76534,0.00012,21.63942]
[1777522196145,35.42,75747.14,0.0,0.76565,0.00012,21.62428]
[1777522201177,35.42,75746.37,0.0,0.76553,0.00012,21.63006]
[1777522203194,35.42,75740.45,0.0,0.7648,0.00012,21.66592]
[1777522208241,35.43,75741.19,0.0,0.76487,0.00012,21.66246]
[1777522213265,35.43,75738.39,0.0,0.7645,0.00012,21.6802]
[1777522218301,35.43,75734.95,0.0,0.76407,0.00012,21.70151]
[1777522223335,35.44,75734.12,0.0,0.76395,0.00012,21.70738]
[1777522228369,35.44,75736.69,0.0,0.76424,0.00012,21.693]
[1777522233405,35.44,75739.72,0.0,0.76462,0.00012,21.67232]
[1777522238440,35.45,75744.06,0.0,0.76513,0.00012,21.64744]
[1777522242468,35.45,75750.94,0.0,0.76596,0.00012,21.60715]
[1777522247503,35.45,75753.1,0.0,0.76621,0.00012,21.59503]
[1777522252538,35.45,75748.99,0.0,0.7657,0.00012,21.62015]
[1777522257573,35.45,75752.47,0.0,0.76611,0.00012,21.59988]
[1777522262613,35.46,75753.3,0.0,0.7662,0.00012,21.59551]
[1777522267644,35.46,75755.13,0.0,0.76639,0.00012,21.5862]
[1777522269657,35.46,75749.43,0.0,0.76569,0.00012,21.62059]
[1777522274695,35.47,75751.45,0.0,0.7659,0.00012,21.61054]
[1777522277714,35.47,75756.66,0.0,0.76653,0.00012,21.57964]
[1777522280735,35.47,75767.93,0.0,0.76789,0.00012,21.51276]
[1777522281742,35.47,75775.35,0.0,0.7688,0.00012,21.46819]
[1777522282749,35.47,75778.46,0.0,0.76917,0.00012,21.44959]
[1777522287784,35.48,75779.53,0.0,0.76929,0.00012,21.44385]
[1777522292819,35.48,75778.17,0.0,0.76913,0.00012,21.44932]
[1777522297854,35.48,75778.86,0.0,0.7692,0.00012,21.44585]
[1777522302891,35.48,75781.9,0.0,0.76956,0.00012,21.42801]
[1777522307934,35.49,75782.14,0.0,0.76957,0.00012,21.42751]
[1777522309940,35.49,75765.57,0.0,0.76754,0.00012,21.52773]
[1777522310948,35.49,75766.58,0.0,0.76766,0.00012,21.52185]
[1777522312961,35.49,75757.28,0.0,0.76652,0.00012,21.57825]
[1777522313967,35.49,75752.0,0.0,0.76587,0.00012,21.60998]
[1777522319003,35.49,75749.13,0.0,0.7655,0.00012,21.62807]
[1777522323034,35.5,75732.4,0.0,0.76342,0.00012,21.72848]
[1777522324042,35.5,75721.94,0.0,0.76213,0.00012,21.79071]
[1777522326058,35.5,75713.83,0.0,0.76109,0.00012,21.84048]
[1777522331100,35.51,75717.56,0.0,0.76151,0.00012,21.82059]
[1777522336129,35.51,75717.28,0.0,0.76145,0.00012,21.82322]
[1777522341163,35.52,75717.73,0.0,0.76149,0.00012,21.8216]
[1777522346199,35.52,75715.86,0.0,0.76124,0.00012,21.83365]
[1777522351233,35.52,75715.98,0.0,0.76126,0.00012,21.83038]
[1777522352240,35.52,75721.85,0.0,0.76198,0.00012,21.79589]
[1777522354254,35.53,75726.95,0.0,0.7626,0.00012,21.76618]
[1777522359289,35.53,75729.87,0.0,0.76293,0.00012,21.75024]
[1777522364326,35.53,75730.18,0.0,0.76294,0.00012,21.74976]
[1777522366338,35.54,75735.24,0.0,0.76355,0.00012,21.72029]
[1777522371373,35.54,75733.22,0.0,0.76328,0.00012,21.73382]
[1777522376408,35.55,75732.02,0.0,0.7631,0.00012,21.7423]
[1777522381444,35.55,75735.32,0.0,0.76348,0.00012,21.72405]
[1777522382451,35.55,75744.06,0.0,0.76455,0.00012,21.67218]
[1777522383458,35.55,75741.99,0.0,0.7643,0.00012,21.68464]
[1777522388493,35.55,75741.55,0.0,0.76423,0.00012,21.68792]
[1777522390508,35.55,75747.68,0.0,0.76498,0.00012,21.65168]
[1777522391514,35.55,75750.38,0.0,0.76531,0.00012,21.63576]
[1777522396549,35.56,75748.1,0.0,0.76501,0.00012,21.65026]
[1777522399571,35.56,75743.04,0.0,0.76438,0.00012,21.68082]
[1777522404604,35.56,75744.94,0.0,0.7646,0.00012,21.67016]
[1777522409641,35.56,75739.15,0.0,0.76387,0.00012,21.70523]
[1777522411654,35.56,75729.85,0.0,0.76275,0.00012,21.75713]
[1777522413669,35.57,75726.45,0.0,0.76232,0.00012,21.77754]
[1777522418705,35.57,75729.27,0.0,0.76265,0.00012,21.76199]
[1777522423738,35.57,75734.73,0.0,0.7633,0.00012,21.73088]
[1777522424745,35.57,75741.4,0.0,0.76411,0.00012,21.69134]
[1777522425752,35.57,75742.77,0.0,0.76428,0.00012,21.68331]
[1777522430788,35.58,75743.32,0.0,0.76434,0.00012,21.68062]
[1777522435823,35.58,75743.19,0.0,0.76431,0.00012,21.68202]
[1777522440861,35.58,75743.42,0.0,0.76432,0.00012,21.68129]
[1777522442871,35.58,75756.1,0.0,0.76587,0.00012,21.60606]
[1777522443879,35.58,75757.03,0.0,0.76598,0.00012,21.60072]
[1777522448913,35.59,75757.76,0.0,0.76605,0.00012,21.59746]
[1777522453956,35.59,75762.14,0.0,0.76656,0.00012,21.57237]
[1777522458985,35.59,75760.62,0.0,0.76636,0.00012,21.58235]
[1777522464021,35.59,75758.33,0.0,0.76607,0.00012,21.59685]
[1777522469056,35.6,75752.57,0.0,0.76535,0.00012,21.63194]
[1777522474091,35.6,75750.63,0.0,0.76512,0.00012,21.64054]
[1777522479128,35.6,75750.72,0.0,0.76511,0.00012,21.64079]
[1777522484165,35.6,75756.23,0.0,0.76577,0.00012,21.6087]
[1777522493225,35.61,75754.05,0.0,0.76548,0.00012,21.62313]
[1777522496247,35.61,75734.18,0.0,0.76303,0.00012,21.74147]
[1777522501285,35.61,75738.2,0.0,0.76352,0.00012,21.7182]
[1777522502292,35.61,75748.58,0.0,0.76479,0.00012,21.65671]
[1777522507329,35.61,75750.12,0.0,0.76497,0.00012,21.64823]
[1777522508334,35.61,75740.67,0.0,0.7638,0.00012,21.70444]
[1777522513369,35.62,75742.11,0.0,0.76397,0.00012,21.69629]
[1777522518404,35.62,75739.13,0.0,0.7636,0.00012,21.71431]
[1777522521425,35.62,75733.68,0.0,0.76293,0.00012,21.74676]
[1777522526459,35.62,75732.43,0.0,0.76277,0.00012,21.75449]
[1777522531495,35.62,75732.09,0.0,0.76273,0.00012,21.7537]
[1777522535523,35.62,75714.72,0.0,0.76057,0.00012,21.85688]
[1777522536531,35.62,75711.81,0.0,0.76021,0.00012,21.87414]
[1777522540558,35.63,75706.4,0.0,0.75953,0.00012,21.90644]
[1777522542572,35.63,75714.58,0.0,0.76054,0.00012,21.85863]
[1777522547609,35.63,75719.4,0.0,0.76112,0.00012,21.83109]
[1777522548616,35.63,75725.42,0.0,0.76186,0.00012,21.79578]
[1777522550631,35.63,75728.62,0.0,0.76224,0.00012,21.77735]
[1777522551637,35.63,75737.17,0.0,0.76329,0.00012,21.72704]
[1777522552644,35.63,75738.81,0.0,0.76349,0.00012,21.71762]
[1777522557679,35.64,75734.95,0.0,0.76299,0.00012,21.74158]
[1777522562714,35.64,75728.65,0.0,0.76219,0.00012,21.77999]
[1777522566743,35.64,75733.76,0.0,0.7628,0.00012,21.7508]
[1777522571777,35.65,75733.38,0.0,0.76273,0.00012,21.75438]
[1777522576814,35.65,75733.14,0.0,0.76267,0.00012,21.75713]
[1777522578827,35.66,75725.31,0.0,0.7617,0.00012,21.80387]
[1777522579834,35.66,75724.18,0.0,0.76155,0.00012,21.81074]
[1777522584869,35.66,75722.36,0.0,0.76131,0.00012,21.82238]
[1777522589905,35.66,75718.96,0.0,0.76087,0.00012,21.84329]
[1777522594940,35.67,75721.1,0.0,0.76114,0.00012,21.82797]
[1777522599975,35.67,75723.49,0.0,0.76142,0.00012,21.81478]
[1777522605012,35.67,75724.32,0.0,0.7615,0.00012,21.81071]
[1777522606018,35.67,75729.7,0.0,0.76216,0.00012,21.77918]
[1777522611054,35.68,75729.94,0.0,0.76217,0.00012,21.77883]
[1777522613068,35.68,75721.82,0.0,0.76116,0.00012,21.82707]
[1777522614083,35.68,75719.65,0.0,0.76089,0.00012,21.83998]
[1777522616093,35.68,75708.38,0.0,0.75949,0.00012,21.90657]
[1777522617110,35.68,75707.56,0.0,0.75938,0.00012,21.91154]
[1777522620118,35.68,75712.7,0.0,0.76001,0.00012,21.88193]
[1777522625156,35.68,75712.04,0.0,0.75991,0.00012,21.88678]
[1777522630190,35.69,75711.92,0.0,0.75987,0.00012,21.88846]
[1777522635223,35.7,75709.71,0.0,0.75953,0.00012,21.90476]
[1777522640261,35.71,75708.04,0.0,0.75926,0.00012,21.91778]
[1777522645297,35.72,75707.1,0.0,0.75907,0.00012,21.92706]
[1777522650332,35.73,75699.21,0.0,0.75803,0.00012,21.97614]
[1777522654360,35.74,75692.13,0.0,0.75712,0.00012,22.01611]
[1777522659399,35.75,75696.17,0.0,0.75756,0.00012,21.99571]
[1777522664434,35.76,75689.68,0.0,0.75669,0.00012,22.03649]
[1777522669468,35.77,75686.59,0.0,0.75625,0.00012,22.05724]
[1777522674504,35.78,75683.56,0.0,0.75582,0.00012,22.07722]
[1777522679540,35.79,75682.63,0.0,0.75566,0.00012,22.08489]
[1777522683568,35.8,75674.55,0.0,0.75461,0.00012,22.13334]
[1777522685562,35.8,75668.53,0.0,0.75384,0.00013,22.16887]
[1777522690617,35.81,75670.0,0.0,0.75398,0.00013,22.16259]
[1777522692630,35.81,75677.14,0.0,0.75486,0.00012,22.12241]
[1777522697666,35.82,75676.03,0.0,0.75467,0.00012,22.1312]
[1777522702704,35.83,75674.47,0.0,0.75442,0.00012,22.14249]
[1777522707737,35.84,75674.05,0.0,0.75433,0.00012,22.14716]
[1777522712771,35.84,75672.74,0.0,0.75414,0.00012,22.15337]
[1777522716802,35.85,75661.73,0.0,0.75273,0.00013,22.21824]
[1777522717806,35.85,75655.92,0.0,0.75199,0.00013,22.25184]
[1777522719821,35.85,75650.71,0.0,0.75132,0.00013,22.2822]
[1777522724855,35.86,75651.22,0.0,0.75136,0.00013,22.28075]
[1777522726869,35.86,75656.37,0.0,0.75199,0.00013,22.25201]
[1777522731904,35.87,75660.27,0.0,0.75245,0.00013,22.23125]
[1777522736939,35.87,75658.87,0.0,0.75224,0.00013,22.24082]
[1777522741973,35.88,75659.5,0.0,0.75229,0.00013,22.2387]
[1777522746004,35.88,75652.04,0.0,0.75132,0.00013,22.28249]
[1777522750038,35.93,75651.38,0.0,0.75099,0.00013,22.29826]
[1777522753060,35.95,75660.22,0.0,0.75198,0.00013,22.25369]
[1777522756081,35.95,75653.88,0.0,0.75116,0.00013,22.29069]
[1777522758095,35.96,75646.23,0.0,0.75015,0.00013,22.33674]
[1777522760110,35.98,75638.82,0.0,0.74913,0.00013,22.38263]
[1777522765144,35.98,75636.48,0.0,0.74879,0.00013,22.39815]
[1777522770178,35.99,75637.4,0.0,0.74889,0.00013,22.39379]
[1777522775214,35.99,75640.06,0.0,0.74923,0.00013,22.37618]
[1777522777228,35.99,75644.55,0.0,0.74978,0.00013,22.35126]
[1777522781256,36.0,75650.44,0.0,0.7505,0.00013,22.3189]
[1777522783270,36.0,75659.46,0.0,0.75162,0.00013,22.26823]
[1777522784277,36.0,75664.8,0.0,0.75228,0.00012,22.23817]
[1777522788305,36.01,75669.41,0.0,0.75283,0.00012,22.2133]
[1777522793340,36.01,75669.33,0.0,0.75279,0.00012,22.21491]
[1777522798375,36.01,75669.47,0.0,0.75279,0.00012,22.21519]
[1777522803410,36.02,75669.5,0.0,0.75277,0.00012,22.2161]
[1777522808446,36.02,75672.92,0.0,0.75317,0.00012,22.19786]
[1777522813480,36.03,75672.74,0.0,0.75311,0.00012,22.2005]
[1777522815495,36.03,75666.29,0.0,0.7523,0.00012,22.23751]
[1777522816502,36.03,75663.54,0.0,0.75195,0.00012,22.25359]
[1777522821536,36.04,75657.91,0.0,0.75122,0.00013,22.28699]
[1777522826577,36.04,75659.6,0.0,0.7514,0.00013,22.2787]
[1777522830607,36.04,75646.83,0.0,0.74978,0.00013,22.35174]
[1777522831614,36.04,75639.72,0.0,0.74891,0.00013,22.38865]
[1777522833627,36.05,75634.63,0.0,0.74826,0.00013,22.41754]
[1777522838663,36.05,75636.79,0.0,0.74852,0.00013,22.40599]
[1777522843698,36.05,75641.02,0.0,0.74904,0.00013,22.38288]
[1777522848738,36.05,75648.82,0.0,0.75,0.00013,22.33971]
[1777522849741,36.05,75655.0,0.0,0.75077,0.00013,22.30499]
[1777522853768,36.06,75660.52,0.0,0.75144,0.00012,22.27473]
[1777522859811,36.06,75662.63,0.0,0.75167,0.00012,22.26437]
[1777522862832,36.07,75653.63,0.0,0.75053,0.00013,22.31609]
[1777522864846,36.07,75645.22,0.0,0.74946,0.00013,22.36399]
[1777522866862,36.07,75642.35,0.0,0.7491,0.00013,22.38047]
[1777522871898,36.07,75641.56,0.0,0.74898,0.00013,22.38576]
[1777522876905,36.08,75639.5,0.0,0.7487,0.00013,22.39818]
[1777522878946,36.08,75634.43,0.0,0.74806,0.00013,22.42697]
[1777522883981,36.08,75634.99,0.0,0.74812,0.00013,22.4244]
[1777522884988,36.08,75629.28,0.0,0.7474,0.00013,22.45653]
[1777522887003,36.08,75622.0,0.0,0.74647,0.00013,22.49751]
[1777522891031,36.08,75627.12,0.0,0.74713,0.00013,22.46585]
[1777522896068,36.08,75630.79,0.0,0.74758,0.00013,22.44579]
[1777522900097,36.09,75625.18,0.0,0.74687,0.00013,22.47752]
[1777522903117,36.09,75641.46,0.0,0.74891,0.00013,22.38639]
[1777522904123,36.09,75655.71,0.0,0.7507,0.00013,22.30616]
[1777522905131,36.09,75655.71,0.0,0.75069,0.00013,22.30641]
[1777522906138,36.09,75661.33,0.0,0.75139,0.00012,22.27484]
[1777522907145,36.09,75666.7,0.0,0.75205,0.00012,22.24466]
[1777522912180,36.09,75662.6,0.0,0.75151,0.00012,22.26936]
[1777522917217,36.1,75662.93,0.0,0.75152,0.00012,22.26886]
[1777522922250,36.11,75662.54,0.0,0.75144,0.00012,22.27251]
[1777522927285,36.11,75666.68,0.0,0.75193,0.00012,22.25046]
[1777522929298,36.11,75657.66,0.0,0.7508,0.00012,22.30192]
[1777522930307,36.11,75653.83,0.0,0.75032,0.00013,22.3237]
[1777522935341,36.12,75659.12,0.0,0.75095,0.00012,22.29486]
[1777522940376,36.12,75659.44,0.0,0.75097,0.00012,22.29423]
[1777522944404,36.12,75666.99,0.0,0.75189,0.00012,22.25246]
[1777522949440,36.13,75666.61,0.0,0.75181,0.00012,22.25604]
[1777522953467,36.13,75662.99,0.0,0.75136,0.00012,22.27405]
[1777522957495,36.14,75668.2,0.0,0.75199,0.00012,22.24554]
[1777522962532,36.14,75669.84,0.0,0.75217,0.00012,22.2376]
[1777522967568,36.15,75669.51,0.0,0.7521,0.00012,22.24086]
[1777522972602,36.15,75666.9,0.0,0.75174,0.00012,22.257]
[1777522977636,36.16,75660.38,0.0,0.7509,0.00012,22.29537]
[1777522982672,36.16,75660.34,0.0,0.75087,0.00012,22.29671]
[1777522987714,36.17,75660.06,0.0,0.75081,0.00012,22.29939]
[1777522992784,36.17,75665.23,0.0,0.75143,0.00012,22.27139]
[1777522997818,36.17,75664.54,0.0,0.75132,0.00012,22.27648]
[1777523002854,36.18,75662.66,0.0,0.75106,0.00012,22.28829]
[1777523007890,36.18,75663.46,0.0,0.75114,0.00012,22.28487]
[1777523012926,36.19,75653.84,0.0,0.74994,0.00012,22.33659]
[1777523017961,36.19,75650.67,0.0,0.74953,0.00013,22.35512]
[1777523022995,36.19,75652.45,0.0,0.74974,0.00013,22.34584]
[1777523028031,36.2,75652.87,0.0,0.74977,0.00012,22.34424]
[1777523030045,36.2,75644.25,0.0,0.74869,0.00013,22.39295]
[1777523031051,36.2,75637.99,0.0,0.7479,0.00013,22.42811]
[1777523036087,36.2,75637.17,0.0,0.74779,0.00013,22.43307]
[1777523040115,36.2,75630.28,0.0,0.74692,0.00013,22.47186]
[1777523045151,36.2,75628.27,0.0,0.74665,0.00013,22.48356]
[1777523050186,36.2,75633.16,0.0,0.74726,0.00013,22.45683]
[1777523052199,36.2,75640.6,0.0,0.74819,0.00013,22.4155]
[1777523053206,36.2,75650.33,0.0,0.7494,0.00013,22.36109]
[1777523054213,36.21,75649.07,0.0,0.74924,0.00013,22.36834]
[1777523056227,36.21,75656.89,0.0,0.75021,0.00012,22.32475]
[1777523058241,36.21,75659.01,0.0,0.75046,0.00012,22.31328]
[1777523063276,36.21,75659.35,0.0,0.75048,0.00012,22.31252]
[1777523068312,36.22,75661.1,0.0,0.75068,0.00012,22.30374]
[1777523073346,36.22,75661.2,0.0,0.75069,0.00012,22.30076]
[1777523078381,36.22,75659.16,0.0,0.75041,0.00012,22.31322]
[1777523083416,36.23,75660.66,0.0,0.75059,0.00012,22.30531]
[1777523088452,36.23,75651.5,0.0,0.74943,0.00012,22.35736]
[1777523089458,36.23,75634.12,0.0,0.74726,0.00013,22.45465]
[1777523090468,36.23,75629.43,0.0,0.74667,0.00013,22.48083]
[1777523093486,36.23,75627.0,0.0,0.74635,0.00013,22.49462]
[1777523098521,36.23,75635.38,0.0,0.7474,0.00013,22.44839]
[1777523099528,36.23,75638.03,0.0,0.74773,0.00013,22.43374]
[1777523104563,36.23,75641.34,0.0,0.74813,0.00013,22.41582]
[1777523106577,36.24,75629.18,0.0,0.7466,0.00013,22.48386]
[1777523107584,36.24,75631.34,0.0,0.74687,0.00013,22.47191]
[1777523108592,36.24,75637.84,0.0,0.74768,0.00013,22.43576]
[1777523110607,36.24,75646.38,0.0,0.74875,0.00013,22.38822]
[1777523111612,36.24,75655.49,0.0,0.74989,0.00012,22.33722]
[1777523112619,36.24,75656.57,0.0,0.75002,0.00012,22.3313]
[1777523113627,36.24,75662.04,0.0,0.7507,0.00012,22.30069]
[1777523118661,36.24,75661.19,0.0,0.75058,0.00012,22.30609]
[1777523123701,36.24,75656.76,0.0,0.75001,0.00012,22.33149]
[1777523128736,36.25,75658.25,0.0,0.75018,0.00012,22.32386]
[1777523132764,36.25,75667.26,0.0,0.75132,0.00012,22.27025]
[1777523136794,36.25,75661.96,0.0,0.75064,0.00012,22.30082]
[1777523141828,36.25,75663.23,0.0,0.75078,0.00012,22.29456]
[1777523146863,36.26,75661.28,0.0,0.75052,0.00012,22.30643]
[1777523151898,36.26,75660.45,0.0,0.7504,0.00012,22.31197]
[1777523156933,36.26,75656.22,0.0,0.74985,0.00012,22.3365]
[1777523161968,36.27,75658.3,0.0,0.7501,0.00012,22.32556]
[1777523162974,36.27,75651.1,0.0,0.7492,0.00012,22.36606]
[1777523168011,36.27,75648.29,0.0,0.74883,0.00013,22.38237]
[1777523173046,36.27,75647.58,0.0,0.74873,0.00013,22.38687]
[1777523178081,36.27,75644.18,0.0,0.7483,0.00013,22.4064]
[1777523182109,36.27,75651.3,0.0,0.74918,0.00012,22.36705]
[1777523184123,36.28,75656.44,0.0,0.74981,0.00012,22.33855]
[1777523189158,36.28,75657.92,0.0,0.74998,0.00012,22.33104]
[1777523194194,36.28,75662.3,0.0,0.75053,0.00012,22.30371]
[1777523195201,36.28,75655.51,0.0,0.74968,0.00012,22.342]
[1777523196211,36.28,75651.48,0.0,0.74917,0.00012,22.3647]
[1777523199228,36.28,75660.72,0.0,0.75032,0.00012,22.3132]
[1777523200242,36.28,75659.94,0.0,0.75022,0.00012,22.31775]
[1777523205277,36.29,75659.47,0.0,0.75015,0.00012,22.32114]
[1777523210312,36.29,75661.38,0.0,0.75037,0.00012,22.31109]
[1777523215346,36.29,75663.68,0.0,0.75064,0.00012,22.29888]
[1777523220384,36.3,75656.7,0.0,0.74976,0.00012,22.33878]
[1777523221389,36.3,75651.55,0.0,0.74911,0.00012,22.36773]
[1777523226424,36.3,75650.66,0.0,0.74899,0.00012,22.37305]
[1777523230452,36.3,75656.37,0.0,0.7497,0.00012,22.34145]
[1777523235487,36.3,75656.7,0.0,0.74973,0.00012,22.3402]
[1777523240523,36.3,75650.19,0.0,0.7489,0.00012,22.3772]
[1777523245556,36.3,75645.53,0.0,0.74831,0.00013,22.40369]
[1777523250592,36.31,75645.03,0.0,0.74824,0.00013,22.40682]
[1777523255627,36.31,75644.7,0.0,0.74821,0.00013,22.4056]
[1777523260661,36.31,75643.77,0.0,0.74809,0.00013,22.41124]
[1777523265696,36.31,75644.31,0.0,0.74814,0.00013,22.40863]
[1777523270733,36.31,75640.33,0.0,0.74764,0.00013,22.43103]
[1777523275767,36.31,75639.77,0.0,0.74757,0.00013,22.43441]
[1777523280802,36.31,75640.08,0.0,0.7476,0.00013,22.43294]
[1777523285839,36.31,75640.56,0.0,0.74765,0.00013,22.43058]
[1777523290872,36.32,75640.6,0.0,0.74765,0.00013,22.43061]
[1777523295906,36.32,75639.01,0.0,0.74745,0.00013,22.43973]
[1777523300944,36.32,75639.89,0.0,0.74755,0.00013,22.43522]
[1777523305979,36.32,75633.15,0.0,0.7467,0.00013,22.47293]
[1777523307993,36.32,75627.36,0.0,0.74597,0.00013,22.50519]
[1777523312022,36.32,75635.75,0.0,0.74704,0.00013,22.45529]
[1777523317056,36.32,75639.22,0.0,0.74747,0.00013,22.43623]
[1777523322090,36.32,75644.3,0.0,0.7481,0.00013,22.40822]
[1777523327126,36.32,75646.54,0.0,0.74837,0.00012,22.3961]
[1777523332161,36.33,75646.88,0.0,0.74841,0.00012,22.39456]
[1777523337197,36.33,75649.21,0.0,0.74869,0.00012,22.38194]
[1777523342234,36.33,75666.99,0.0,0.75089,0.00012,22.28283]
[1777523343241,36.33,75674.1,0.0,0.75177,0.00012,22.24296]
[1777523348276,36.33,75672.99,0.0,0.75162,0.00012,22.24987]
[1777523353311,36.33,75670.77,0.0,0.75134,0.00012,22.26297]
[1777523357339,36.34,75665.16,0.0,0.75063,0.00012,22.295]
[1777523361368,36.34,75659.06,0.0,0.74986,0.00012,22.32979]
[1777523366403,36.34,75658.22,0.0,0.74974,0.00012,22.33513]
[1777523371438,36.34,75657.91,0.0,0.74971,0.00012,22.33395]
[1777523376471,36.35,75660.87,0.0,0.75006,0.00012,22.31801]
[1777523381507,36.35,75658.93,0.0,0.74981,0.00012,22.32955]
[1777523386542,36.35,75654.89,0.0,0.74929,0.00012,22.35272]
[1777523388556,36.35,75648.48,0.0,0.74849,0.00012,22.38867]
[1777523391577,36.35,75635.65,0.0,0.74688,0.00013,22.46026]
[1777523392585,36.35,75633.35,0.0,0.74659,0.00013,22.47311]
[1777523397619,36.35,75630.62,0.0,0.74624,0.00013,22.48863]
[1777523402654,36.35,75629.89,0.0,0.74614,0.00013,22.49302]
[1777523406684,36.35,75622.55,0.0,0.74522,0.00013,22.5338]
[1777523407689,36.35,75628.63,0.0,0.74598,0.00013,22.50017]
[1777523408702,36.36,75636.54,0.0,0.74697,0.00013,22.45635]
[1777523409703,36.36,75637.31,0.0,0.74707,0.00013,22.45206]
[1777523414737,36.36,75639.47,0.0,0.74734,0.00013,22.44005]
[1777523419773,36.36,75638.55,0.0,0.74722,0.00013,22.44526]
[1777523424811,36.36,75628.86,0.0,0.746,0.00013,22.4993]
[1777523425815,36.36,75622.72,0.0,0.74523,0.00013,22.53333]
[1777523427829,36.36,75623.31,0.0,0.7453,0.00013,22.53012]
[1777523432865,36.36,75624.02,0.0,0.74541,0.00013,22.52287]
[1777523435886,36.36,75615.2,0.0,0.7443,0.00013,22.57161]
[1777523437899,36.36,75606.15,0.0,0.74315,0.00013,22.62133]
[1777523440929,36.36,75599.65,0.0,0.74234,0.00013,22.65677]
[1777523441933,36.36,75585.8,0.0,0.74058,0.00013,22.73232]
[1777523442940,36.36,75579.41,0.0,0.73978,0.00013,22.76691]
[1777523445970,36.36,75575.34,0.0,0.73926,0.00013,22.78914]
[1777523446969,36.36,75584.91,0.0,0.74048,0.00013,22.73694]
[1777523447979,36.36,75584.93,0.0,0.74048,0.00013,22.73673]
[1777523452007,36.35,75591.28,0.0,0.7413,0.00013,22.70155]
[1777523456033,36.35,75581.48,0.0,0.74007,0.00013,22.75434]
[1777523457040,36.35,75576.26,0.0,0.73941,0.00013,22.7825]
[1777523461068,36.35,75571.02,0.0,0.73874,0.00013,22.81112]
[1777523463087,36.35,75559.52,0.0,0.73726,0.00013,22.87346]
[1777523464105,36.35,75553.73,0.0,0.73652,0.00013,22.90473]
[1777523465102,36.35,75546.44,0.0,0.73559,0.00013,22.94395]
[1777523466109,36.35,75537.89,0.0,0.73449,0.00013,22.98974]
[1777523467116,36.35,75540.44,0.0,0.73482,0.00013,22.97606]
[1777523472156,36.35,75541.58,0.0,0.73496,0.00013,22.96987]
[1777523477191,36.35,75542.6,0.0,0.73509,0.00013,22.96444]
[1777523479200,36.35,75533.71,0.0,0.73395,0.00013,23.01193]
[1777523482223,36.35,75525.19,0.0,0.73286,0.00013,23.05722]
[1777523483230,36.35,75512.75,0.0,0.73125,0.00013,23.12296]
[1777523486251,36.35,75505.56,0.0,0.73033,0.00013,23.16042]
[1777523491286,36.35,75506.24,0.0,0.73044,0.00013,23.1534]
[1777523493300,36.35,75522.71,0.0,0.73258,0.00013,23.06585]
[1777523498337,36.34,75520.53,0.0,0.73232,0.00013,23.07665]
[1777523502363,36.34,75525.69,0.0,0.733,0.00013,23.04862]
[1777523505386,36.34,75520.2,0.0,0.7323,0.00013,23.07737]
[1777523510420,36.33,75518.79,0.0,0.73214,0.00013,23.08399]
[1777523515455,36.33,75526.59,0.0,0.73316,0.00013,23.04163]
[1777523517468,36.33,75533.4,0.0,0.73405,0.00013,23.00505]
[1777523519483,36.33,75539.03,0.0,0.73478,0.00013,22.97474]
[1777523522504,36.33,75548.73,0.0,0.73603,0.00013,22.9225]
[1777523524517,36.33,75541.55,0.0,0.73511,0.00013,22.96093]
[1777523528546,36.33,75534.49,0.0,0.73421,0.00013,22.99842]
[1777523530560,36.33,75526.95,0.0,0.73324,0.00013,23.03843]
[1777523532574,36.32,75520.58,0.0,0.73242,0.00013,23.07204]
[1777523534587,36.32,75520.2,0.0,0.73238,0.00013,23.07369]
[1777523539623,36.32,75519.01,0.0,0.73225,0.00013,23.07915]
[1777523542645,36.32,75512.36,0.0,0.73139,0.00013,23.11422]
[1777523547698,36.31,75506.3,0.0,0.73063,0.00013,23.14552]
[1777523549717,36.32,75500.05,0.0,0.72981,0.00013,23.17871]
[1777523552734,36.32,75494.22,0.0,0.72907,0.00013,23.20616]
[1777523556762,36.32,75499.89,0.0,0.7298,0.00013,23.17656]
[1777523557769,36.32,75505.93,0.0,0.73059,0.00013,23.14444]
[1777523559783,36.32,75507.42,0.0,0.73077,0.00013,23.13686]
[1777523562804,36.32,75501.54,0.0,0.73,0.00013,23.16834]
[1777523567839,36.32,75504.47,0.0,0.73037,0.00013,23.1535]
[1777523569852,36.32,75507.03,0.0,0.73069,0.00013,23.14028]
[1777523572873,36.33,75500.57,0.0,0.72984,0.00013,23.17477]
[1777523577909,36.33,75499.34,0.0,0.72967,0.00013,23.1818]
[1777523581937,36.33,75513.31,0.0,0.73147,0.00013,23.1085]
[1777523582944,36.33,75520.81,0.0,0.73245,0.00013,23.06852]
[1777523584972,36.33,75515.66,0.0,0.73179,0.00013,23.09553]
[1777523589994,36.33,75510.23,0.0,0.73107,0.00013,23.12519]
[1777523595029,36.33,75508.93,0.0,0.73088,0.00013,23.13285]
[1777523600065,36.34,75506.73,0.0,0.73058,0.00013,23.14526]
[1777523604092,36.33,75513.46,0.0,0.73147,0.00013,23.10874]
[1777523606105,36.33,75516.41,0.0,0.73186,0.00013,23.09273]
[1777523611144,36.33,75515.29,0.0,0.73176,0.00013,23.09429]
[1777523616179,36.33,75516.21,0.0,0.73187,0.00013,23.0897]
[1777523621214,36.33,75513.69,0.0,0.73152,0.00013,23.10409]
[1777523623230,36.34,75504.61,0.0,0.73033,0.00013,23.15245]
[1777523625244,36.34,75494.32,0.0,0.72899,0.00013,23.20687]
[1777523627257,36.34,75489.64,0.0,0.72838,0.00013,23.23157]
[1777523632291,36.34,75484.96,0.0,0.72776,0.00013,23.25633]
[1777523636320,36.34,75490.6,0.0,0.72849,0.00013,23.227]
[1777523641360,36.34,75491.85,0.0,0.72864,0.00013,23.22091]
[1777523644374,36.34,75485.09,0.0,0.72776,0.00013,23.25652]
[1777523649410,36.34,75479.6,0.0,0.72704,0.00013,23.28541]
[1777523654444,36.34,75479.77,0.0,0.72706,0.00013,23.28461]
[1777523659479,36.34,75481.68,0.0,0.7273,0.00013,23.27466]
[1777523664515,36.34,75482.8,0.0,0.72745,0.00013,23.26889]
[1777523669550,36.35,75484.75,0.0,0.7277,0.00013,23.25885]
[1777523674585,36.35,75485.74,0.0,0.72785,0.00013,23.25041]
[1777523679619,36.35,75483.63,0.0,0.72756,0.00013,23.26175]
[1777523682643,36.35,75478.31,0.0,0.72687,0.00013,23.28965]
[1777523687679,36.35,75474.41,0.0,0.72635,0.00013,23.31008]
[1777523691708,36.35,75466.08,0.0,0.72526,0.00013,23.35328]
[1777523696738,36.35,75459.73,0.0,0.72444,0.00013,23.38587]
[1777523699759,36.35,75455.58,0.0,0.7239,0.00013,23.40703]
[1777523703789,36.34,75461.28,0.0,0.72466,0.00013,23.37715]
[1777523706811,36.34,75467.41,0.0,0.72547,0.00013,23.34519]
[1777523709832,36.34,75473.93,0.0,0.72632,0.00013,23.3112]
[1777523711846,36.34,75466.3,0.0,0.72532,0.00013,23.3508]
[1777523713859,36.34,75463.1,0.0,0.72491,0.00013,23.36726]
[1777523718894,36.34,75454.64,0.0,0.72381,0.00013,23.41063]
[1777523719900,36.34,75446.7,0.0,0.72276,0.00013,23.4514]
[1777523720907,36.34,75446.99,0.0,0.7228,0.00013,23.44977]
[1777523724936,36.34,75452.14,0.0,0.72349,0.00013,23.4228]
[1777523729971,36.33,75460.12,0.0,0.72456,0.00013,23.38095]
[1777523730978,36.33,75465.02,0.0,0.7252,0.00013,23.35548]
[1777523735012,36.33,75470.14,0.0,0.7259,0.00013,23.32515]
[1777523737026,36.33,75472.13,0.0,0.72616,0.00013,23.31473]
[1777523742058,36.33,75469.59,0.0,0.72584,0.00013,23.32776]
[1777523747093,36.33,75469.81,0.0,0.72587,0.00013,23.32639]
[1777523749108,36.33,75477.78,0.0,0.72691,0.00013,23.28483]
[1777523751122,36.33,75472.17,0.0,0.72618,0.00013,23.31407]
[1777523753136,36.33,75468.62,0.0,0.72572,0.00013,23.33246]
[1777523758170,36.33,75469.11,0.0,0.72578,0.00013,23.32977]
[1777523763206,36.33,75475.09,0.0,0.72657,0.00013,23.29866]
[1777523767234,36.33,75480.6,0.0,0.72728,0.00013,23.27008]
[1777523771265,36.33,75486.68,0.0,0.72807,0.00013,23.23855]
[1777523776297,36.33,75487.17,0.0,0.72812,0.00013,23.23645]
[1777523779318,36.33,75492.98,0.0,0.72887,0.00013,23.2063]
[1777523781332,36.34,75498.64,0.0,0.7296,0.00013,23.17683]
[1777523786366,36.34,75492.38,0.0,0.72877,0.00013,23.21048]
[1777523789388,36.34,75498.64,0.0,0.72958,0.00013,23.17796]
[1777523794423,36.34,75499.15,0.0,0.72965,0.00013,23.17252]
[1777523799460,36.35,75496.51,0.0,0.72929,0.00013,23.18711]
[1777523804493,36.35,75494.77,0.0,0.72905,0.00013,23.19682]
[1777523806509,36.35,75489.63,0.0,0.72837,0.00013,23.22405]
[1777523807515,36.35,75483.82,0.0,0.72762,0.00013,23.25444]
[1777523808525,36.35,75478.07,0.0,0.72686,0.00013,23.28449]
[1777523809529,36.35,75467.75,0.0,0.72551,0.00013,23.33816]
[1777523810535,36.35,75462.33,0.0,0.72481,0.00013,23.36612]
[1777523812549,36.35,75455.94,0.0,0.72397,0.00013,23.39894]
[1777523817584,36.35,75455.41,0.0,0.72391,0.00013,23.40115]
[1777523822620,36.34,75453.49,0.0,0.72367,0.00013,23.41054]
[1777523826656,36.34,75447.74,0.0,0.72293,0.00013,23.43969]
[1777523827662,36.34,75439.75,0.0,0.72188,0.00013,23.48051]
[1777523828670,36.34,75428.0,0.0,0.72032,0.00013,23.54062]
[1777523830682,36.34,75421.17,0.0,0.71942,0.00013,23.57549]
[1777523834713,36.34,75404.57,0.0,0.71721,0.00013,23.65952]
[1777523835719,36.34,75398.79,0.0,0.71644,0.00013,23.68853]
[1777523838740,36.34,75409.32,0.0,0.71784,0.00013,23.63549]
[1777523842769,36.34,75402.67,0.0,0.71696,0.00013,23.66894]
[1777523847805,36.34,75402.05,0.0,0.71688,0.00013,23.67184]
[1777523851833,36.34,75394.78,0.0,0.71594,0.00013,23.70466]
[1777523852886,36.34,75387.69,0.0,0.715,0.00013,23.74004]
[1777523854853,36.34,75363.39,0.0,0.71173,0.00013,23.86089]
[1777523856867,36.34,75357.04,0.0,0.71087,0.00013,23.89227]
[1777523858882,36.34,75367.96,0.0,0.71234,0.00013,23.83861]
[1777523859889,36.33,75379.04,0.0,0.71387,0.00013,23.78175]
[1777523860896,36.33,75376.16,0.0,0.71348,0.00013,23.79623]
[1777523865931,36.33,75381.88,0.0,0.71427,0.00013,23.76698]
[1777523868952,36.33,75388.49,0.0,0.71516,0.00013,23.73359]
[1777523869968,36.33,75393.94,0.0,0.71589,0.00013,23.70621]
[1777523870966,36.33,75399.8,0.0,0.71668,0.00013,23.67672]
[1777523872980,36.33,75405.16,0.0,0.71739,0.00013,23.64965]
[1777523876001,36.33,75398.49,0.0,0.71651,0.00013,23.68314]
[1777523877011,36.33,75394.67,0.0,0.716,0.00013,23.70225]
[1777523882044,36.32,75393.07,0.0,0.71579,0.00013,23.70993]
[1777523887079,36.32,75395.75,0.0,0.71616,0.00013,23.69617]
[1777523889093,36.32,75402.58,0.0,0.71707,0.00013,23.66176]
[1777523894128,36.32,75405.79,0.0,0.7175,0.00013,23.64556]
[1777523899163,36.32,75408.37,0.0,0.71784,0.00013,23.63252]
[1777523903191,36.32,75417.02,0.0,0.71899,0.00013,23.58878]
[1777523905206,36.32,75422.42,0.0,0.71971,0.00013,23.56146]
[1777523910243,36.32,75426.59,0.0,0.72025,0.00013,23.54057]
[1777523915275,36.33,75428.37,0.0,0.7205,0.00013,23.52853]
[1777523918299,36.32,75434.5,0.0,0.72131,0.00013,23.49693]
[1777523923336,36.32,75434.06,0.0,0.72128,0.00013,23.49823]
[1777523924347,36.32,75422.0,0.0,0.71969,0.00013,23.55952]
[1777523925380,36.32,75420.82,0.0,0.71954,0.00013,23.56527]
[1777523930415,36.31,75415.32,0.0,0.71884,0.00013,23.59189]
[1777523935450,36.31,75413.1,0.0,0.71856,0.00013,23.60243]
[1777523940484,36.31,75414.45,0.0,0.71873,0.00013,23.5959]
[1777523945522,36.31,75410.1,0.0,0.71815,0.00013,23.61829]
[1777523946529,36.31,75405.71,0.0,0.71756,0.00013,23.6405]
[1777523950557,36.31,75412.13,0.0,0.71841,0.00013,23.60814]
[1777523952584,36.31,75411.4,0.0,0.71831,0.00013,23.61196]
[1777523955599,36.31,75416.88,0.0,0.71904,0.00013,23.58438]
[1777523960634,36.32,75416.95,0.0,0.71904,0.00013,23.58444]
[1777523965670,36.32,75418.16,0.0,0.71919,0.00013,23.57872]
[1777523970705,36.32,75411.77,0.0,0.71833,0.00013,23.61157]
[1777523975740,36.32,75406.34,0.0,0.71762,0.00013,23.63591]
[1777523980775,36.32,75404.4,0.0,0.71735,0.00013,23.6459]
[1777523985810,36.32,75404.83,0.0,0.71741,0.00013,23.64385]
[1777523988830,36.32,75410.45,0.0,0.71815,0.00013,23.6156]
[1777523993866,36.33,75409.8,0.0,0.71806,0.00013,23.61917]
[1777523996890,36.33,75389.33,0.0,0.71533,0.00013,23.72212]
[1777523997899,36.32,75374.05,0.0,0.71329,0.00013,23.79811]
[1777523998905,36.32,75379.68,0.0,0.71404,0.00013,23.77004]
[1777524003940,36.32,75386.47,0.0,0.71496,0.00013,23.73575]
[1777524008980,36.32,75381.33,0.0,0.71428,0.00013,23.76104]
[1777524014017,36.32,75386.62,0.0,0.715,0.00013,23.73425]
[1777524019052,36.32,75390.51,0.0,0.71553,0.00013,23.71452]
[1777524024087,36.32,75393.25,0.0,0.7159,0.00013,23.70059]
[1777524029121,36.31,75400.17,0.0,0.71683,0.00013,23.66564]
[1777524034156,36.31,75405.73,0.0,0.71759,0.00013,23.63411]
[1777524039191,36.31,75404.97,0.0,0.71749,0.00013,23.63786]
[1777524045157,36.31,75411.22,0.0,0.71833,0.00013,23.60612]
[1777524050268,36.31,75407.79,0.0,0.71787,0.00013,23.62343]
[1777524055302,36.31,75410.25,0.0,0.7182,0.00013,23.61084]
[1777524058324,36.31,75416.23,0.0,0.719,0.00013,23.58048]
[1777524062353,36.31,75423.67,0.0,0.71999,0.00013,23.5427]
[1777524064366,36.31,75426.52,0.0,0.72036,0.00013,23.52829]
[1777524066381,36.31,75420.6,0.0,0.71957,0.00013,23.55853]
[1777524070411,36.31,75412.06,0.0,0.71844,0.00013,23.60198]
[1777524075443,36.31,75411.12,0.0,0.71831,0.00013,23.60677]
[1777524079471,36.31,75416.59,0.0,0.71904,0.00013,23.5791]
[1777524082493,36.31,75407.81,0.0,0.71787,0.00013,23.6236]
[1777524084506,36.31,75406.73,0.0,0.71772,0.00013,23.62901]
[1777524089541,36.31,75407.13,0.0,0.71778,0.00013,23.62683]
[1777524094576,36.31,75407.88,0.0,0.71791,0.00013,23.61946]
[1777524098604,36.31,75414.0,0.0,0.71872,0.00013,23.58842]
[1777524100618,36.31,75418.34,0.0,0.7193,0.00013,23.56643]
[1777524105656,36.31,75414.95,0.0,0.71885,0.00013,23.58371]
[1777524110698,36.31,75415.23,0.0,0.71888,0.00013,23.5823]
[1777524113709,36.31,75408.18,0.0,0.71795,0.00013,23.61796]
[1777524118744,36.31,75407.35,0.0,0.71784,0.00013,23.62199]
[1777524123778,36.31,75411.1,0.0,0.71834,0.00013,23.60285]
[1777524128814,36.31,75410.87,0.0,0.71832,0.00013,23.60384]
[1777524133849,36.31,75411.61,0.0,0.71842,0.00013,23.59988]
[1777524138888,36.31,75411.83,0.0,0.71845,0.00013,23.59857]
[1777524143919,36.31,75415.95,0.0,0.719,0.00013,23.57755]
[1777524147946,36.31,75410.81,0.0,0.71832,0.00013,23.60347]
[1777524149961,36.31,75400.66,0.0,0.71698,0.00013,23.65454]
[1777524151977,36.3,75391.43,0.0,0.71577,0.00013,23.69723]
[1777524153990,36.3,75381.13,0.0,0.71439,0.00013,23.7487]
[1777524154998,36.31,75375.61,0.0,0.71365,0.00013,23.77624]
[1777524160032,36.31,75373.97,0.0,0.71342,0.00013,23.78481]
[1777524163053,36.31,75387.35,0.0,0.71522,0.00013,23.71784]
[1777524168090,36.3,75389.61,0.0,0.71554,0.00013,23.70581]
[1777524173123,36.3,75390.95,0.0,0.71574,0.00013,23.69838]
[1777524178159,36.29,75384.88,0.0,0.71495,0.00013,23.72799]
[1777524180172,36.29,75390.77,0.0,0.71574,0.00013,23.69817]
[1777524181179,36.29,75400.1,0.0,0.71699,0.00013,23.65117]
[1777524182186,36.29,75407.08,0.0,0.71792,0.00013,23.61587]
[1777524187220,36.29,75409.01,0.0,0.71819,0.00013,23.6058]
[1777524188228,36.29,75402.83,0.0,0.71737,0.00013,23.63696]
[1777524193262,36.29,75402.96,0.0,0.71739,0.00013,23.63589]
[1777524198298,36.29,75404.51,0.0,0.71761,0.00013,23.6277]
[1777524201319,36.29,75411.56,0.0,0.71855,0.00013,23.59184]
[1777524206354,36.28,75413.09,0.0,0.71876,0.00013,23.58393]
[1777524207362,36.28,75407.68,0.0,0.71804,0.00013,23.6113]
[1777524212395,36.28,75407.75,0.0,0.71808,0.00013,23.60719]
[1777524216349,36.28,75415.56,0.0,0.71912,0.00013,23.56744]
[1777524221460,36.28,75422.73,0.0,0.72008,0.00013,23.53087]
[1777524223472,36.28,75424.92,0.0,0.72037,0.00013,23.51974]
[1777524229515,36.28,75420.39,0.0,0.71976,0.00013,23.54296]
[1777524234550,36.28,75418.91,0.0,0.71956,0.00013,23.55055]
[1777524239584,36.28,75419.67,0.0,0.71966,0.00013,23.54676]
[1777524244620,36.28,75422.22,0.0,0.72,0.00013,23.53395]
[1777524248648,36.28,75416.61,0.0,0.71925,0.00013,23.56265]
[1777524253683,36.29,75418.93,0.0,0.71955,0.00013,23.55101]
[1777524258718,36.29,75421.08,0.0,0.71983,0.00013,23.54034]
[1777524263754,36.29,75420.0,0.0,0.71968,0.00013,23.54614]
[1777524268788,36.29,75423.88,0.0,0.72019,0.00013,23.5267]
[1777524273824,36.29,75429.13,0.0,0.72089,0.00013,23.49695]
[1777524278864,36.29,75427.73,0.0,0.72069,0.00013,23.50464]
[1777524283894,36.3,75432.06,0.0,0.72125,0.00013,23.48306]
[1777524288929,36.3,75435.57,0.0,0.7217,0.00013,23.4658]
[1777524293964,36.3,75441.63,0.0,0.72248,0.00013,23.43551]
[1777524296993,36.3,75409.41,0.0,0.71822,0.00013,23.59949]
[1777524298090,36.3,75374.75,0.0,0.71358,0.00013,23.77349]
[1777524299094,36.3,75373.96,0.0,0.71348,0.00013,23.77725]
[1777524304129,36.3,75380.64,0.0,0.71438,0.00013,23.74404]
[1777524305138,36.3,75384.08,0.0,0.71483,0.00013,23.72704]
[1777524307150,36.3,75389.38,0.0,0.71555,0.00013,23.70027]
[1777524309164,36.3,75396.07,0.0,0.71645,0.00013,23.6665]
[1777524310183,36.3,75404.75,0.0,0.71761,0.00013,23.62271]
[1777524311181,36.3,75410.55,0.0,0.71838,0.00013,23.59335]
[1777524314201,36.3,75414.76,0.0,0.71894,0.00013,23.57201]
[1777524318230,36.3,75425.93,0.0,0.72042,0.00013,23.51527]
[1777524319238,36.3,75432.01,0.0,0.72122,0.00013,23.48429]
[1777524321251,36.3,75439.26,0.0,0.72218,0.00013,23.44722]
[1777524324272,36.3,75432.55,0.0,0.72129,0.00013,23.48167]
[1777524329307,36.31,75433.11,0.0,0.72135,0.00013,23.47941]
[1777524334342,36.31,75436.91,0.0,0.72186,0.00013,23.45686]
[1777524339377,36.31,75441.47,0.0,0.72246,0.00013,23.43357]
[1777524343405,36.31,75448.53,0.0,0.72341,0.00013,23.39677]
[1777524347433,36.3,75460.71,0.0,0.72502,0.00013,23.33334]
[1777524350454,36.3,75466.94,0.0,0.72584,0.00013,23.30083]
[1777524352467,36.3,75476.36,0.0,0.72708,0.00013,23.25171]
[1777524357502,36.3,75476.56,0.0,0.7271,0.00013,23.25067]
[1777524362538,36.3,75475.59,0.0,0.72698,0.00013,23.25576]
[1777524367575,36.3,75475.19,0.0,0.72692,0.00013,23.25791]
[1777524369587,36.3,75468.57,0.0,0.72606,0.00013,23.29241]
[1777524374622,36.3,75468.2,0.0,0.72601,0.00013,23.2943]
[1777524379659,36.3,75461.75,0.0,0.72516,0.00013,23.32774]
[1777524382686,36.3,75449.19,0.0,0.72352,0.00013,23.39248]
[1777524387720,36.3,75443.55,0.0,0.72277,0.00013,23.42176]
[1777524392755,36.3,75446.82,0.0,0.72321,0.00013,23.40176]
[1777524394769,36.31,75441.66,0.0,0.72252,0.00013,23.42873]
[1777524399804,36.31,75446.04,0.0,0.72309,0.00013,23.40662]
[1777524404839,36.31,75442.54,0.0,0.72264,0.00013,23.42403]
[1777524407859,36.3,75436.69,0.0,0.72188,0.00013,23.45362]
[1777524412896,36.3,75432.4,0.0,0.72132,0.00013,23.47512]
[1777524413907,36.3,75421.48,0.0,0.71987,0.00013,23.53095]
[1777524418942,36.3,75419.49,0.0,0.7196,0.00013,23.54143]
[1777524423977,36.3,75419.61,0.0,0.71961,0.00013,23.5411]
[1777524429013,36.31,75421.34,0.0,0.71983,0.00013,23.5325]
[1777524434047,36.31,75421.7,0.0,0.71988,0.00013,23.53085]
[1777524439083,36.31,75420.79,0.0,0.71975,0.00013,23.53565]
[1777524444118,36.31,75420.89,0.0,0.71976,0.00013,23.53529]
[1777524449153,36.31,75423.99,0.0,0.72017,0.00013,23.51967]
[1777524454188,36.31,75424.87,0.0,0.7203,0.00013,23.51205]
[1777524459223,36.31,75421.67,0.0,0.71987,0.00013,23.52863]
[1777524463251,36.31,75428.33,0.0,0.72075,0.00013,23.49491]
[1777524468286,36.31,75426.53,0.0,0.7205,0.00013,23.50454]
[1777524473321,36.32,75432.44,0.0,0.72127,0.00013,23.47485]
[1777524478356,36.32,75430.78,0.0,0.72103,0.00013,23.48401]
[1777524481377,36.32,75437.9,0.0,0.72196,0.00013,23.44801]
[1777524486437,36.33,75439.62,0.0,0.72216,0.00013,23.44023]
[1777524488445,36.33,75432.44,0.0,0.72121,0.00013,23.47728]
[1777524491470,36.33,75424.9,0.0,0.7202,0.00013,23.51608]
[1777524496506,36.33,75423.83,0.0,0.72005,0.00013,23.52204]
[1777524501540,36.34,75423.17,0.0,0.71995,0.00013,23.52594]
[1777524506574,36.34,75422.42,0.0,0.71983,0.00013,23.53031]
[1777524511610,36.34,75419.67,0.0,0.71947,0.00013,23.5414]
[1777524514635,36.34,75428.55,0.0,0.72064,0.00013,23.49661]
[1777524519665,36.35,75430.43,0.0,0.72087,0.00013,23.48789]
[1777524524701,36.35,75426.79,0.0,0.72037,0.00013,23.50722]
[1777524529736,36.35,75428.0,0.0,0.72051,0.00013,23.50175]
[1777524534771,36.36,75428.54,0.0,0.72057,0.00013,23.49971]
[1777524539805,36.36,75427.28,0.0,0.72038,0.00013,23.50679]
[1777524544841,36.36,75429.04,0.0,0.7206,0.00013,23.49851]
[1777524548869,36.37,75434.26,0.0,0.72127,0.00013,23.47252]
[1777524553904,36.37,75439.54,0.0,0.72195,0.00013,23.44643]
[1777524555918,36.37,75433.4,0.0,0.72113,0.00013,23.47811]
[1777524560953,36.38,75431.01,0.0,0.7208,0.00013,23.49091]
[1777524565989,36.38,75431.96,0.0,0.72091,0.00013,23.4867]
[1777524571024,36.38,75426.08,0.0,0.72014,0.00013,23.51381]
[1777524576060,36.38,75423.65,0.0,0.7198,0.00013,23.52668]
[1777524581094,36.39,75423.07,0.0,0.71971,0.00013,23.53017]
[1777524586129,36.39,75423.57,0.0,0.71977,0.00013,23.52816]
[1777524589149,36.39,75431.21,0.0,0.72077,0.00013,23.48972]
[1777524594187,36.39,75436.72,0.0,0.72147,0.00013,23.46245]
[1777524599224,36.39,75436.87,0.0,0.72149,0.00013,23.46165]
[1777524604258,36.39,75438.45,0.0,0.7217,0.00013,23.45354]
[1777524609294,36.39,75443.53,0.0,0.72238,0.00013,23.42717]
[1777524614328,36.39,75446.06,0.0,0.72274,0.00013,23.41337]
[1777524619364,36.39,75446.71,0.0,0.72284,0.00013,23.40925]
[1777524624398,36.38,75446.03,0.0,0.72277,0.00013,23.41191]
[1777524630441,36.38,75444.07,0.0,0.72254,0.00013,23.42097]
[1777524635478,36.37,75446.97,0.0,0.72296,0.00013,23.40178]
[1777524640510,36.37,75445.51,0.0,0.72279,0.00013,23.40851]
[1777524645546,36.36,75444.83,0.0,0.72272,0.00013,23.41102]
[1777524649574,36.36,75455.18,0.0,0.7241,0.00013,23.35728]
[1777524651588,36.36,75456.34,0.0,0.72426,0.00013,23.35097]
[1777524656622,36.36,75460.2,0.0,0.72477,0.00013,23.33059]
[1777524661658,36.36,75462.2,0.0,0.72504,0.00013,23.31995]
[1777524663672,36.36,75452.52,0.0,0.72378,0.00013,23.36972]
[1777524668708,36.35,75450.44,0.0,0.72352,0.00013,23.37986]
[1777524673743,36.35,75445.54,0.0,0.72288,0.00013,23.40452]
[1777524678778,36.35,75445.09,0.0,0.72284,0.00013,23.40624]
[1777524682806,36.35,75441.06,0.0,0.72232,0.00013,23.42637]
[1777524687841,36.34,75440.57,0.0,0.72228,0.00013,23.42809]
[1777524692877,36.34,75434.9,0.0,0.72155,0.00013,23.45346]
[1777524697912,36.34,75434.73,0.0,0.72151,0.00013,23.45502]
[1777524702946,36.35,75436.82,0.0,0.72177,0.00013,23.44506]
[1777524707981,36.35,75435.52,0.0,0.72159,0.00013,23.45201]
[1777524713017,36.35,75433.99,0.0,0.72139,0.00013,23.46]
[1777524718053,36.35,75432.2,0.0,0.72114,0.00013,23.46971]
[1777524723089,36.36,75434.37,0.0,0.72141,0.00013,23.45931]
[1777524727115,36.36,75442.87,0.0,0.72253,0.00013,23.41572]
[1777524732150,36.35,75445.65,0.0,0.72291,0.00013,23.4007]
[1777524737187,36.35,75444.02,0.0,0.72272,0.00013,23.40836]
[1777524742222,36.34,75446.44,0.0,0.72305,0.00013,23.39519]
[1777524744237,36.34,75440.86,0.0,0.72233,0.00013,23.42352]
[1777524749271,36.34,75442.01,0.0,0.7225,0.00013,23.41673]
[1777524754306,36.34,75447.92,0.0,0.72332,0.00013,23.38202]
[1777524759342,36.33,75448.35,0.0,0.7234,0.00013,23.37899]
[1777524764376,36.33,75446.75,0.0,0.72321,0.00013,23.38635]
[1777524769412,36.32,75446.68,0.0,0.72322,0.00013,23.38581]
[1777524772433,36.32,75452.01,0.0,0.72393,0.00013,23.35782]
[1777524777467,36.32,75450.43,0.0,0.72374,0.00013,23.36527]
[1777524781495,36.31,75460.41,0.0,0.72507,0.00013,23.31315]
[1777524782503,36.31,75470.07,0.0,0.72634,0.00013,23.26287]
[1777524783513,36.31,75472.85,0.0,0.72671,0.00013,23.24835]
[1777524788548,36.31,75472.23,0.0,0.72663,0.00013,23.25146]
[1777524793583,36.31,75474.28,0.0,0.7269,0.00013,23.24064]
[1777524798618,36.31,75475.26,0.0,0.72703,0.00013,23.23541]
[1777524803653,36.31,75476.3,0.0,0.72717,0.00013,23.22982]
[1777524809695,36.31,75476.27,0.0,0.72717,0.00013,23.22976]
[1777524814729,36.31,75477.55,0.0,0.72736,0.00013,23.21941]
[1777524818758,36.31,75485.22,0.0,0.72837,0.00013,23.1791]
[1777524823794,36.31,75482.95,0.0,0.72807,0.00013,23.19098]
[1777524828828,36.31,75483.54,0.0,0.72815,0.00013,23.18789]
[1777524833863,36.31,75478.78,0.0,0.72753,0.00013,23.21279]
[1777524837891,36.31,75473.66,0.0,0.72686,0.00013,23.23945]
[1777524842926,36.31,75464.74,0.0,0.7257,0.00013,23.28568]
[1777524843933,36.31,75458.65,0.0,0.7249,0.00013,23.31719]
[1777524848969,36.3,75455.98,0.0,0.72456,0.00013,23.33046]
[1777524854004,36.3,75454.03,0.0,0.72431,0.00013,23.34005]
[1777524859040,36.3,75452.56,0.0,0.72413,0.00013,23.34713]
[1777524864076,36.3,75454.6,0.0,0.72441,0.00013,23.33612]
[1777524869110,36.3,75453.53,0.0,0.72428,0.00013,23.34127]
[1777524874145,36.29,75454.97,0.0,0.7245,0.00013,23.33001]
[1777524879180,36.29,75452.76,0.0,0.72422,0.00013,23.3411]
[1777524883208,36.29,75460.58,0.0,0.72525,0.00013,23.30037]
[1777524888242,36.29,75460.83,0.0,0.72529,0.00013,23.29894]
[1777524893278,36.29,75460.7,0.0,0.72527,0.00013,23.29948]
[1777524895301,36.29,75442.01,0.0,0.72281,0.00013,23.39596]
[1777524896308,36.29,75427.99,0.0,0.72095,0.00013,23.46802]
[1777524901343,36.29,75426.45,0.0,0.72073,0.00013,23.4766]
[1777524903356,36.3,75434.95,0.0,0.72185,0.00013,23.43333]
[1777524908398,36.3,75440.86,0.0,0.72262,0.00013,23.40369]
[1777524913430,36.3,75442.64,0.0,0.72285,0.00013,23.39473]
[1777524918465,36.3,75439.1,0.0,0.72238,0.00013,23.413]
[1777524922490,36.3,75444.62,0.0,0.72312,0.00013,23.38422]
[1777524927530,36.3,75439.31,0.0,0.72243,0.00013,23.4109]
[1777524932564,36.29,75439.64,0.0,0.72251,0.00013,23.40498]
[1777524937600,36.29,75442.57,0.0,0.72292,0.00013,23.38917]
[1777524942634,36.29,75435.87,0.0,0.72204,0.00013,23.42323]
[1777524947670,36.29,75435.68,0.0,0.722,0.00013,23.42484]
[1777524952704,36.29,75437.9,0.0,0.7223,0.00013,23.41325]
[1777524957742,36.28,75437.57,0.0,0.72228,0.00013,23.4141]
[1777524962776,36.28,75437.63,0.0,0.72231,0.00013,23.41294]
[1777524967811,36.28,75440.94,0.0,0.72276,0.00013,23.39507]
[1777524972846,36.27,75444.82,0.0,0.7233,0.00013,23.37432]
[1777524977881,36.27,75445.49,0.0,0.7234,0.00013,23.37014]
[1777524982916,36.27,75446.53,0.0,0.72356,0.00013,23.36407]
[1777524987955,36.26,75446.44,0.0,0.72356,0.00013,23.3637]
[1777524989967,36.26,75435.67,0.0,0.72214,0.00013,23.41934]
[1777524990973,36.26,75426.65,0.0,0.72094,0.00013,23.46569]
[1777524996007,36.27,75427.71,0.0,0.72109,0.00013,23.45734]
[1777525001041,36.27,75427.81,0.0,0.72108,0.00013,23.45745]
[1777525006077,36.27,75427.96,0.0,0.72109,0.00013,23.45741]
[1777525011112,36.28,75424.6,0.0,0.72062,0.00013,23.47531]
[1777525014134,36.28,75419.05,0.0,0.71988,0.00013,23.50402]
[1777525019167,36.28,75415.79,0.0,0.71943,0.00013,23.52116]
[1777525024202,36.28,75419.14,0.0,0.71986,0.00013,23.50466]
[1777525029240,36.29,75426.78,0.0,0.72086,0.00013,23.46646]
[1777525034276,36.29,75424.48,0.0,0.72053,0.00013,23.47906]
[1777525039311,36.29,75423.06,0.0,0.72032,0.00013,23.48716]
[1777525044352,36.3,75425.21,0.0,0.72058,0.00013,23.47712]
[1777525049380,36.3,75425.12,0.0,0.72055,0.00013,23.47855]
[1777525053408,36.31,75430.84,0.0,0.72131,0.00013,23.44636]
[1777525057435,36.31,75441.45,0.0,0.72272,0.00013,23.39186]
[1777525062472,36.3,75442.71,0.0,0.7229,0.00013,23.38496]
[1777525067506,36.3,75441.99,0.0,0.72281,0.00013,23.38817]
[1777525072541,36.3,75445.82,0.0,0.72333,0.00013,23.3679]
[1777525077576,36.3,75449.98,0.0,0.72389,0.00013,23.34596]
[1777525082611,36.3,75452.96,0.0,0.7243,0.00013,23.33018]
[1777525087646,36.29,75453.85,0.0,0.72442,0.00013,23.32518]
[1777525092681,36.29,75454.96,0.0,0.72458,0.00013,23.31903]
[1777525097720,36.29,75458.25,0.0,0.72502,0.00013,23.30161]
[1777525100742,36.29,75466.78,0.0,0.72615,0.00013,23.25712]
[1777525105780,36.29,75466.15,0.0,0.72606,0.00013,23.26031]
[1777525108800,36.29,75460.83,0.0,0.72537,0.00013,23.28787]
[1777525113837,36.29,75460.05,0.0,0.72529,0.00013,23.28824]
[1777525118871,36.29,75460.83,0.0,0.7254,0.00013,23.28394]
[1777525124913,36.28,75462.14,0.0,0.72558,0.00013,23.27687]
[1777525129948,36.28,75458.53,0.0,0.72511,0.00013,23.29545]
[1777525131963,36.28,75452.93,0.0,0.72437,0.00013,23.32438]
[1777525133977,36.28,75445.27,0.0,0.72337,0.00013,23.3638]
[1777525139012,36.28,75439.11,0.0,0.72257,0.00013,23.39493]
[1777525144049,36.28,75444.34,0.0,0.72327,0.00013,23.36727]
[1777525149084,36.27,75445.66,0.0,0.72347,0.00013,23.35968]
[1777525154118,36.27,75445.36,0.0,0.72344,0.00013,23.36054]
[1777525159153,36.27,75442.03,0.0,0.72302,0.00013,23.37699]
[1777525164190,36.26,75441.14,0.0,0.72292,0.00013,23.38081]
[1777525169224,36.26,75440.41,0.0,0.72283,0.00013,23.3845]
[1777525174259,36.26,75441.01,0.0,0.72292,0.00013,23.37808]
[1777525178286,36.26,75446.56,0.0,0.72365,0.00013,23.34963]
[1777525183322,36.26,75443.83,0.0,0.72329,0.00013,23.36396]
[1777525187350,36.27,75450.56,0.0,0.72418,0.00013,23.32922]
[1777525192385,36.26,75452.5,0.0,0.72444,0.00013,23.31869]
[1777525195406,36.26,75446.3,0.0,0.72363,0.00013,23.35044]
[1777525200441,36.26,75440.93,0.0,0.72294,0.00013,23.3774]
[1777525205476,36.25,75441.88,0.0,0.72308,0.00013,23.37177]
[1777525210514,36.25,75444.41,0.0,0.72342,0.00013,23.35883]
[1777525213426,36.26,75429.56,0.0,0.72144,0.00013,23.43568]
[1777525216556,36.26,75434.7,0.0,0.72212,0.00013,23.40918]
[1777525221590,36.26,75431.76,0.0,0.72174,0.00013,23.42409]
[1777525226628,36.26,75429.71,0.0,0.72147,0.00013,23.4345]
[1777525228644,36.26,75420.55,0.0,0.72024,0.00013,23.48165]
[1777525233687,36.26,75424.87,0.0,0.72082,0.00013,23.45685]
[1777525234687,36.26,75434.57,0.0,0.7221,0.00013,23.40734]
[1777525239722,36.27,75435.34,0.0,0.72218,0.00013,23.40447]
[1777525244762,36.27,75439.89,0.0,0.72276,0.00013,23.38181]
[1777525245769,36.27,75447.18,0.0,0.72373,0.00013,23.34414]
[1777525250821,36.27,75449.74,0.0,0.72407,0.00013,23.33065]
[1777525255841,36.27,75448.69,0.0,0.72394,0.00013,23.33581]
[1777525258863,36.27,75456.49,0.0,0.72497,0.00013,23.29522]
[1777525259869,36.27,75460.39,0.0,0.72549,0.00013,23.27494]
[1777525262894,36.27,75462.53,0.0,0.72577,0.00013,23.26386]
[1777525263901,36.27,75469.01,0.0,0.72662,0.00013,23.23011]
[1777525265915,36.27,75472.81,0.0,0.72712,0.00013,23.21039]
[1777525270950,36.27,75474.72,0.0,0.72736,0.00013,23.20078]
[1777525275985,36.27,75477.78,0.0,0.72775,0.00013,23.18511]
[1777525281021,36.27,75481.3,0.0,0.7282,0.00013,23.16698]
[1777525284044,36.27,75489.97,0.0,0.72933,0.00013,23.12161]
[1777525287066,36.27,75491.91,0.0,0.72958,0.00013,23.11174]
[1777525292101,36.28,75497.29,0.0,0.73029,0.00013,23.08051]
[1777525296128,36.28,75489.95,0.0,0.72931,0.00013,23.11983]
[1777525299150,36.28,75496.47,0.0,0.73016,0.00013,23.08582]
[1777525304185,36.28,75497.31,0.0,0.73025,0.00013,23.0821]
[1777525307206,36.28,75501.01,0.0,0.73074,0.00013,23.0623]
[1777525310227,36.28,75506.93,0.0,0.73151,0.00013,23.03076]
[1777525313248,36.28,75516.71,0.0,0.7328,0.00013,22.9782]
[1777525316271,36.28,75506.59,0.0,0.73149,0.00013,23.03179]
[1777525317277,36.28,75497.4,0.0,0.73029,0.00013,23.08049]
[1777525318284,36.28,75487.53,0.0,0.729,0.00013,23.13266]
[1777525319291,36.28,75481.76,0.0,0.72825,0.00013,23.16271]
[1777525321305,36.28,75488.02,0.0,0.72906,0.00013,23.13004]
[1777525325334,36.28,75482.76,0.0,0.72836,0.00013,23.15817]
[1777525330367,36.28,75489.34,0.0,0.72921,0.00013,23.12417]
[1777525334395,36.29,75495.69,0.0,0.73003,0.00013,23.09099]
[1777525339431,36.28,75495.83,0.0,0.73007,0.00013,23.08922]
[1777525344466,36.28,75499.06,0.0,0.73052,0.00013,23.07114]
[1777525349501,36.27,75500.23,0.0,0.73069,0.00013,23.06396]
[1777525354537,36.27,75501.65,0.0,0.73092,0.00013,23.05203]
[1777525359574,36.26,75500.89,0.0,0.73084,0.00013,23.05514]
[1777525361585,36.26,75506.41,0.0,0.73157,0.00013,23.02553]
[1777525362592,36.26,75514.42,0.0,0.73261,0.00013,22.98282]
[1777525367627,36.26,75516.32,0.0,0.73287,0.00013,22.97212]
[1777525372662,36.26,75509.72,0.0,0.73203,0.00013,23.0066]
[1777525377697,36.25,75507.68,0.0,0.73179,0.00013,23.01662]
[1777525382732,36.25,75507.74,0.0,0.73181,0.00013,23.01547]
[1777525386762,36.25,75513.22,0.0,0.73254,0.00013,22.98568]
[1777525387767,36.25,75518.94,0.0,0.73329,0.00013,22.95505]
[1777525391796,36.24,75513.34,0.0,0.73257,0.00013,22.98446]
[1777525392802,36.24,75503.6,0.0,0.73131,0.00013,23.03609]
[1777525397837,36.24,75503.38,0.0,0.7313,0.00013,23.03639]
[1777525402873,36.24,75501.62,0.0,0.73109,0.00013,23.04495]
[1777525404898,36.24,75507.42,0.0,0.73185,0.00013,23.01388]
[1777525409922,36.23,75506.12,0.0,0.73169,0.00013,23.02022]
[1777525414958,36.23,75508.12,0.0,0.73199,0.00013,23.00551]
[1777525419994,36.23,75510.1,0.0,0.73226,0.00013,22.99448]
[1777525425030,36.23,75514.44,0.0,0.73283,0.00013,22.97087]
[1777525430067,36.22,75520.53,0.0,0.73363,0.00013,22.93788]
[1777525432082,36.22,75526.46,0.0,0.7344,0.00013,22.90598]
[1777525436109,36.22,75532.78,0.0,0.73523,0.00013,22.87188]
[1777525437116,36.22,75538.37,0.0,0.73595,0.00013,22.84177]
[1777525442152,36.22,75536.09,0.0,0.73565,0.00013,22.85422]
[1777525446179,36.22,75529.58,0.0,0.73481,0.00013,22.88932]
[1777525451215,36.22,75525.41,0.0,0.73427,0.00013,22.91172]
[1777525456251,36.22,75525.51,0.0,0.73428,0.00013,22.91116]
[1777525457257,36.22,75519.88,0.0,0.73355,0.00013,22.94132]
[1777525458264,36.22,75512.35,0.0,0.73257,0.00013,22.98151]
[1777525463298,36.22,75518.49,0.0,0.73337,0.00013,22.9485]
[1777525467329,36.22,75513.36,0.0,0.73271,0.00013,22.97582]
[1777525469341,36.22,75511.97,0.0,0.73253,0.00013,22.98312]
[1777525473370,36.22,75501.73,0.0,0.73122,0.00013,23.0339]
[1777525474378,36.22,75487.5,0.0,0.72937,0.00013,23.10912]
[1777525475385,36.22,75485.75,0.0,0.72914,0.00013,23.11817]
[1777525480419,36.22,75488.08,0.0,0.72947,0.00013,23.10469]
[1777525485454,36.21,75489.67,0.0,0.72971,0.00013,23.09531]
[1777525490490,36.21,75488.79,0.0,0.72962,0.00013,23.0989]
[1777525495524,36.2,75483.42,0.0,0.72892,0.00013,23.12687]
[1777525497539,36.21,75476.49,0.0,0.72801,0.00013,23.16352]
[1777525502573,36.21,75475.17,0.0,0.72783,0.00013,23.17081]
[1777525505594,36.21,75487.44,0.0,0.72943,0.00013,23.10649]
[1777525510629,36.21,75487.94,0.0,0.72948,0.00013,23.10456]
[1777525513652,36.21,75494.3,0.0,0.73032,0.00013,23.07063]
[1777525518685,36.21,75490.48,0.0,0.72984,0.00013,23.08982]
[1777525522713,36.2,75497.63,0.0,0.73079,0.00013,23.05122]
[1777525523720,36.2,75503.3,0.0,0.73154,0.00013,23.02097]
[1777525528756,36.2,75505.2,0.0,0.7318,0.00013,23.01025]
[1777525533792,36.2,75514.5,0.0,0.73304,0.00013,22.95662]
[1777525538830,36.2,75512.27,0.0,0.73276,0.00013,22.96824]
[1777525543862,36.19,75511.47,0.0,0.73266,0.00013,22.97228]
[1777525548897,36.19,75510.89,0.0,0.73259,0.00013,22.97521]
[1777525553932,36.19,75509.5,0.0,0.73241,0.00013,22.98251]
[1777525558967,36.19,75506.15,0.0,0.73198,0.00013,23.00024]
[1777525564002,36.19,75508.64,0.0,0.7323,0.00013,22.9869]
[1777525568030,36.19,75503.4,0.0,0.73162,0.00013,23.01474]
[1777525573065,36.19,75502.87,0.0,0.73155,0.00013,23.01743]
[1777525578100,36.19,75502.48,0.0,0.73151,0.00013,23.01941]
[1777525583138,36.19,75502.56,0.0,0.73152,0.00013,23.0189]
[1777525588174,36.19,75503.93,0.0,0.7317,0.00013,23.01159]
[1777525593213,36.19,75502.48,0.0,0.73153,0.00013,23.0158]
[1777525595225,36.19,75515.09,0.0,0.73317,0.00013,22.94853]
[1777525596232,36.19,75516.35,0.0,0.73334,0.00013,22.94185]
[1777525601268,36.19,75516.69,0.0,0.73337,0.00013,22.94033]
[1777525606312,36.19,75516.08,0.0,0.73329,0.00013,22.94386]
[1777525608324,36.19,75521.74,0.0,0.73402,0.00013,22.91364]
[1777525613365,36.2,75528.29,0.0,0.73486,0.00013,22.87883]
[1777525614374,36.2,75534.93,0.0,0.73572,0.00013,22.84317]
[1777525619407,36.2,75537.85,0.0,0.73608,0.00013,22.8281]
[1777525622428,36.2,75532.73,0.0,0.73541,0.00013,22.85609]
[1777525625450,36.2,75528.82,0.0,0.7349,0.00013,22.87739]
[1777525630484,36.2,75528.1,0.0,0.7348,0.00013,22.88153]
[1777525635519,36.2,75530.91,0.0,0.73516,0.00013,22.86667]
[1777525640554,36.2,75535.58,0.0,0.73576,0.00013,22.8418]
[1777525645589,36.21,75537.23,0.0,0.73596,0.00013,22.83339]
[1777525650624,36.21,75536.89,0.0,0.7359,0.00013,22.83564]
[1777525655659,36.21,75540.07,0.0,0.73633,0.00013,22.81543]
[1777525660694,36.21,75540.52,0.0,0.73637,0.00013,22.81351]
[1777525665730,36.21,75537.35,0.0,0.73595,0.00013,22.8311]
[1777525670763,36.22,75539.75,0.0,0.73625,0.00013,22.81855]
[1777525675799,36.22,75539.98,0.0,0.73628,0.00013,22.81769]
[1777525680836,36.22,75542.15,0.0,0.73655,0.00013,22.80628]
[1777525681842,36.22,75551.76,0.0,0.73778,0.00013,22.75447]
[1777525682849,36.22,75558.28,0.0,0.73862,0.00013,22.71924]
[1777525687884,36.22,75558.44,0.0,0.73862,0.00013,22.71922]
[1777525692919,36.23,75555.49,0.0,0.73822,0.00013,22.73599]
[1777525695940,36.23,75550.11,0.0,0.73753,0.00013,22.76538]
[1777525700975,36.23,75552.59,0.0,0.73784,0.00013,22.75231]
[1777525706010,36.23,75553.15,0.0,0.7379,0.00013,22.74969]
[1777525711045,36.23,75556.11,0.0,0.73829,0.00013,22.73064]
[1777525716973,36.24,75556.0,0.0,0.73826,0.00013,22.73187]
[1777525722122,36.24,75558.07,0.0,0.73852,0.00013,22.72121]
[1777525727156,36.24,75555.73,0.0,0.7382,0.00013,22.73448]
[1777525732192,36.24,75556.02,0.0,0.73823,0.00013,22.73344]
[1777525737227,36.25,75558.39,0.0,0.73852,0.00013,22.72113]
[1777525742265,36.25,75557.78,0.0,0.73843,0.00013,22.72503]
[1777525748306,36.25,75556.76,0.0,0.73828,0.00013,22.73125]
[1777525753341,36.25,75555.52,0.0,0.73811,0.00013,22.7385]
[1777525758375,36.25,75556.44,0.0,0.73822,0.00013,22.73403]
[1777525763413,36.26,75556.58,0.0,0.73822,0.00013,22.73379]
[1777525769456,36.25,75557.21,0.0,0.73833,0.00013,22.72931]
[1777525774490,36.25,75553.47,0.0,0.73789,0.00013,22.74494]
[1777525779525,36.24,75553.77,0.0,0.73796,0.00013,22.74203]
[1777525784559,36.24,75556.75,0.0,0.73837,0.00013,22.72464]
[1777525789596,36.23,75558.3,0.0,0.7386,0.00013,22.71503]
[1777525794630,36.23,75556.21,0.0,0.73836,0.00013,22.72518]
[1777525799667,36.22,75560.86,0.0,0.73898,0.00013,22.69871]
[1777525801681,36.22,75554.73,0.0,0.7382,0.00013,22.73157]
[1777525803696,36.22,75549.32,0.0,0.73752,0.00013,22.7604]
[1777525806715,36.22,75541.9,0.0,0.73658,0.00013,22.79975]
[1777525807723,36.22,75534.88,0.0,0.73567,0.00013,22.83771]
[1777525809737,36.22,75534.15,0.0,0.73557,0.00013,22.84172]
[1777525814771,36.21,75539.38,0.0,0.73626,0.00013,22.81295]
[1777525819807,36.21,75539.67,0.0,0.73634,0.00013,22.80948]
[1777525824841,36.2,75537.94,0.0,0.73616,0.00013,22.81723]
[1777525829876,36.19,75536.78,0.0,0.73604,0.00013,22.82187]
[1777525834912,36.19,75535.26,0.0,0.73591,0.00013,22.82493]
[1777525839947,36.18,75533.81,0.0,0.73576,0.00013,22.83111]
[1777525844982,36.17,75533.1,0.0,0.7357,0.00013,22.83329]
[1777525850020,36.16,75531.37,0.0,0.73551,0.00013,22.84096]
[1777525855052,36.16,75531.3,0.0,0.73554,0.00013,22.83966]
[1777525860086,36.15,75526.89,0.0,0.73501,0.00013,22.86176]
[1777525862101,36.15,75536.73,0.0,0.7363,0.00013,22.808]
[1777525864115,36.14,75531.52,0.0,0.73564,0.00013,22.83554]
[1777525869150,36.14,75533.82,0.0,0.73597,0.00013,22.82155]
[1777525874185,36.13,75532.72,0.0,0.73587,0.00013,22.82594]
[1777525878213,36.13,75543.28,0.0,0.73726,0.00013,22.76756]
[1777525880227,36.12,75548.52,0.0,0.73795,0.00013,22.73858]
[1777525885261,36.12,75548.49,0.0,0.73797,0.00013,22.73749]
[1777525890297,36.11,75549.89,0.0,0.73818,0.00013,22.72859]
[1777525895332,36.11,75554.44,0.0,0.73882,0.00013,22.69902]
[1777525900366,36.1,75554.47,0.0,0.73885,0.00013,22.69766]
[1777525905402,36.1,75563.95,0.0,0.7401,0.00013,22.64457]
[1777525910438,36.1,75571.12,0.0,0.74104,0.00013,22.60425]
[1777525915473,36.09,75568.62,0.0,0.74074,0.00013,22.61714]
[1777525920509,36.09,75569.83,0.0,0.74091,0.00013,22.60967]
[1777525925545,36.09,75567.44,0.0,0.74062,0.00013,22.62193]
[1777525930583,36.08,75568.86,0.0,0.74082,0.00013,22.61332]
[1777525935618,36.08,75569.01,0.0,0.74086,0.00013,22.61173]
[1777525940652,36.08,75567.5,0.0,0.74068,0.00013,22.6193]
[1777525945688,36.07,75565.74,0.0,0.74047,0.00013,22.62823]
[1777525950727,36.07,75568.01,0.0,0.74078,0.00013,22.61505]
[1777525955762,36.07,75568.88,0.0,0.74093,0.00013,22.60608]
[1777525960797,36.07,75572.35,0.0,0.74139,0.00013,22.58638]
[1777525965832,36.06,75573.94,0.0,0.7416,0.00013,22.57709]
[1777525970867,36.06,75574.1,0.0,0.74164,0.00013,22.57569]
[1777525975902,36.06,75571.5,0.0,0.74131,0.00013,22.5895]
[1777525980937,36.06,75570.75,0.0,0.74123,0.00013,22.59307]
[1777525982951,36.06,75563.62,0.0,0.74032,0.00013,22.63206]
[1777525983963,36.05,75557.82,0.0,0.73958,0.00013,22.66354]
[1777525990000,36.05,75556.38,0.0,0.73942,0.00013,22.67025]
[1777525995036,36.05,75561.29,0.0,0.74007,0.00013,22.64236]
[1777525996043,36.04,75566.37,0.0,0.74073,0.00013,22.6143]
[1777526001077,36.04,75565.71,0.0,0.74066,0.00013,22.61724]
[1777526006113,36.04,75566.96,0.0,0.74083,0.00013,22.60973]
[1777526012155,36.04,75566.1,0.0,0.74076,0.00013,22.61023]
[1777526017190,36.03,75565.9,0.0,0.74075,0.00013,22.61076]
[1777526022225,36.03,75561.43,0.0,0.74019,0.00013,22.63473]
[1777526027260,36.03,75564.18,0.0,0.74056,0.00013,22.61899]
[1777526029274,36.03,75573.0,0.0,0.74169,0.00013,22.57022]
[1777526034309,36.03,75574.38,0.0,0.74188,0.00013,22.56231]
[1777526039345,36.03,75573.16,0.0,0.74173,0.00013,22.56874]
[1777526044379,36.03,75576.69,0.0,0.74219,0.00013,22.54896]
[1777526049413,36.02,75573.07,0.0,0.74173,0.00013,22.56864]
[1777526054449,36.02,75573.88,0.0,0.74184,0.00013,22.56375]
[1777526059483,36.02,75576.59,0.0,0.7422,0.00013,22.54836]
[1777526064520,36.02,75576.79,0.0,0.74223,0.00013,22.54682]
[1777526065527,36.02,75567.74,0.0,0.74107,0.00013,22.59665]
[1777526070562,36.02,75564.74,0.0,0.7407,0.00013,22.61241]
[1777526075597,36.01,75565.27,0.0,0.74081,0.00013,22.60528]
[1777526080632,36.01,75564.82,0.0,0.74077,0.00013,22.60708]
[1777526085667,36.01,75565.72,0.0,0.7409,0.00013,22.60149]
[1777526090702,36.0,75565.53,0.0,0.74089,0.00013,22.6019]
[1777526095738,36.0,75565.76,0.0,0.74093,0.00013,22.59998]
[1777526100774,36.0,75565.51,0.0,0.74092,0.00013,22.60064]
[1777526105809,36.0,75565.64,0.0,0.74095,0.00013,22.59924]
[1777526110844,35.99,75566.34,0.0,0.74105,0.00013,22.59468]
[1777526115879,35.99,75571.09,0.0,0.74168,0.00013,22.56788]
[1777526118900,35.99,75576.46,0.0,0.74237,0.00013,22.53793]
[1777526123938,35.99,75576.07,0.0,0.74233,0.00013,22.53978]
[1777526125952,35.99,75563.49,0.0,0.74071,0.00013,22.60914]
[1777526126959,35.99,75562.85,0.0,0.74063,0.00013,22.61253]
[1777526131994,35.98,75559.63,0.0,0.74026,0.00013,22.62601]
[1777526137029,35.98,75554.24,0.0,0.73958,0.00013,22.65477]
[1777526142064,35.98,75553.93,0.0,0.73956,0.00013,22.65556]
[1777526146093,35.97,75548.68,0.0,0.7389,0.00013,22.68363]
[1777526148107,35.97,75547.63,0.0,0.73877,0.00013,22.68893]
[1777526153141,35.97,75546.84,0.0,0.7387,0.00013,22.69188]
[1777526157169,35.96,75540.09,0.0,0.73785,0.00013,22.72788]
[1777526158176,35.96,75533.83,0.0,0.73703,0.00013,22.76216]
[1777526162204,35.97,75526.8,0.0,0.73611,0.00013,22.80078]
[1777526164224,35.97,75533.63,0.0,0.73699,0.00013,22.7638]
[1777526168246,35.97,75527.86,0.0,0.73623,0.00013,22.79572]
[1777526173281,35.97,75524.61,0.0,0.73579,0.00013,22.81387]
[1777526178316,35.97,75523.32,0.0,0.73562,0.00013,22.82135]
[1777526183351,35.97,75523.46,0.0,0.73563,0.00013,22.82097]
[1777526188386,35.98,75519.62,0.0,0.73511,0.00013,22.84229]
[1777526193421,35.98,75516.39,0.0,0.7347,0.00013,22.85671]
[1777526198457,35.98,75516.89,0.0,0.73476,0.00013,22.85443]
[1777526203491,35.98,75517.08,0.0,0.73477,0.00013,22.85383]
[1777526205507,35.98,75507.17,0.0,0.73348,0.00013,22.90744]
[1777526210541,35.98,75511.26,0.0,0.73401,0.00013,22.8855]
[1777526215580,35.98,75507.37,0.0,0.7335,0.00013,22.90665]
[1777526220611,35.98,75508.81,0.0,0.73368,0.00013,22.89896]
[1777526223634,35.98,75503.31,0.0,0.73296,0.00013,22.92854]
[1777526228666,35.98,75503.69,0.0,0.73302,0.00013,22.92634]
[1777526233703,35.98,75507.66,0.0,0.73354,0.00013,22.90485]
[1777526238736,35.98,75508.46,0.0,0.73364,0.00013,22.90056]
[1777526243773,35.98,75505.82,0.0,0.7333,0.00013,22.9148]
[1777526249814,35.98,75504.36,0.0,0.73311,0.00013,22.92259]
[1777526254849,35.98,75501.2,0.0,0.73272,0.00013,22.93597]
[1777526259884,35.98,75502.21,0.0,0.73286,0.00013,22.93031]
[1777526264922,35.98,75491.48,0.0,0.73145,0.00013,22.98759]
[1777526265929,35.98,75491.18,0.0,0.73142,0.00013,22.98908]
[1777526266936,35.98,75484.99,0.0,0.7306,0.00013,23.02204]
[1777526268950,35.98,75483.51,0.0,0.73042,0.00013,23.02963]
[1777526273985,35.97,75486.27,0.0,0.7308,0.00013,23.01412]
[1777526274993,35.97,75494.5,0.0,0.73188,0.00013,22.96994]
[1777526275999,35.97,75496.72,0.0,0.73218,0.00013,22.95793]
[1777526281035,35.97,75492.2,0.0,0.73159,0.00013,22.98174]
[1777526286070,35.97,75490.6,0.0,0.73139,0.00013,22.98985]
[1777526290098,35.97,75495.83,0.0,0.73209,0.00013,22.96146]
[1777526291106,35.97,75502.21,0.0,0.73293,0.00013,22.92712]
[1777526296140,35.97,75506.66,0.0,0.73351,0.00013,22.90305]
[1777526301175,35.97,75507.7,0.0,0.73365,0.00013,22.89742]
[1777526306210,35.97,75508.69,0.0,0.73378,0.00013,22.8921]
[1777526310238,35.97,75502.01,0.0,0.7329,0.00013,22.92814]
[1777526311249,35.97,75500.62,0.0,0.73274,0.00013,22.93206]
[1777526316281,35.97,75509.43,0.0,0.7339,0.00013,22.88447]
[1777526321316,35.97,75510.68,0.0,0.73406,0.00013,22.8778]
[1777526325348,35.97,75504.25,0.0,0.73322,0.00013,22.91247]
[1777526326353,35.97,75499.79,0.0,0.73264,0.00013,22.9364]
[1777526331386,35.96,75501.97,0.0,0.73293,0.00013,22.92442]
[1777526336421,35.96,75507.04,0.0,0.7336,0.00013,22.89694]
[1777526341456,35.96,75509.26,0.0,0.73389,0.00013,22.88485]
[1777526346491,35.96,75506.91,0.0,0.73359,0.00013,22.8974]
[1777526351526,35.96,75507.54,0.0,0.73368,0.00013,22.89378]
[1777526357568,35.96,75511.68,0.0,0.73422,0.00013,22.87121]
[1777526362603,35.96,75512.8,0.0,0.73437,0.00013,22.86502]
[1777526367637,35.96,75513.65,0.0,0.73448,0.00013,22.86032]
[1777526372673,35.96,75513.47,0.0,0.73449,0.00013,22.8577]
[1777526377707,35.96,75514.65,0.0,0.73464,0.00013,22.85123]
[1777526382742,35.96,75515.26,0.0,0.73472,0.00013,22.84791]
[1777526387778,35.96,75516.22,0.0,0.73485,0.00013,22.84274]
[1777526392812,35.96,75516.43,0.0,0.73487,0.00013,22.84165]
[1777526395834,35.96,75505.55,0.0,0.73345,0.00013,22.90039]
[1777526401753,35.96,75501.0,0.0,0.73286,0.00013,22.92446]
[1777526403889,35.96,75507.43,0.0,0.73371,0.00013,22.88972]
[1777526408925,35.96,75508.79,0.0,0.73389,0.00013,22.88223]
[1777526411946,35.96,75501.22,0.0,0.7329,0.00013,22.92284]
[1777526415974,35.95,75492.0,0.0,0.7317,0.00013,22.97199]
[1777526416980,35.95,75486.52,0.0,0.73098,0.00013,23.00117]
[1777526422018,35.95,75484.43,0.0,0.73073,0.00013,23.01149]
[1777526427052,35.95,75485.52,0.0,0.73089,0.00013,23.00479]
[1777526432086,35.94,75490.37,0.0,0.73157,0.00013,22.97454]
[1777526437126,35.94,75487.02,0.0,0.73115,0.00013,22.99176]
[1777526442161,35.94,75485.2,0.0,0.73092,0.00013,23.0007]
[1777526448205,35.93,75481.79,0.0,0.7305,0.00013,23.01784]
[1777526452234,35.93,75490.27,0.0,0.73164,0.00013,22.97169]
[1777526454247,35.93,75491.02,0.0,0.73174,0.00013,22.96739]
[1777526459280,35.92,75487.16,0.0,0.73125,0.00013,22.98742]
[1777526465322,35.92,75484.55,0.0,0.73092,0.00013,23.00058]
[1777526470357,35.92,75482.46,0.0,0.73066,0.00013,23.0111]
[1777526475391,35.91,75480.48,0.0,0.73042,0.00013,23.02103]
[1777526480428,35.91,75479.38,0.0,0.73029,0.00013,23.02625]
[1777526482440,35.91,75489.6,0.0,0.73164,0.00013,22.97128]
[1777526483450,35.91,75492.99,0.0,0.73209,0.00013,22.95299]
[1777526488483,35.91,75495.73,0.0,0.73246,0.00013,22.9379]
[1777526493518,35.91,75496.3,0.0,0.73256,0.00013,22.93105]
[1777526498554,35.91,75499.45,0.0,0.73298,0.00013,22.91381]
[1777526503588,35.91,75503.84,0.0,0.73356,0.00013,22.89]
[1777526508627,35.91,75500.76,0.0,0.73316,0.00013,22.90655]
[1777526513658,35.9,75503.75,0.0,0.73355,0.00013,22.89036]
[1777526518693,35.91,75507.26,0.0,0.73401,0.00013,22.87148]
[1777526523728,35.91,75512.01,0.0,0.73463,0.00013,22.84599]
[1777526528763,35.91,75513.81,0.0,0.73485,0.00013,22.83666]
[1777526533798,35.91,75512.51,0.0,0.73467,0.00013,22.84422]
[1777526539840,35.91,75510.69,0.0,0.73442,0.00013,22.85471]
[1777526544875,35.91,75510.86,0.0,0.73443,0.00013,22.85424]
[1777526550917,35.92,75514.8,0.0,0.73493,0.00013,22.83354]
[1777526553937,35.92,75520.98,0.0,0.73575,0.00013,22.79689]
[1777526558972,35.92,75516.95,0.0,0.73521,0.00013,22.81945]
[1777526564009,35.92,75516.67,0.0,0.73516,0.00013,22.82155]
[1777526569043,35.93,75515.81,0.0,0.73503,0.00013,22.82675]
[1777526574078,35.93,75519.93,0.0,0.73556,0.00013,22.80498]
[1777526575086,35.93,75525.37,0.0,0.73627,0.00013,22.77555]
[1777526580119,35.93,75523.93,0.0,0.73606,0.00013,22.78415]
[1777526583141,35.93,75518.31,0.0,0.73532,0.00013,22.81507]
[1777526588176,35.94,75518.77,0.0,0.73537,0.00013,22.81311]
[1777526593212,35.94,75517.45,0.0,0.73518,0.00013,22.82076]
[1777526595224,35.94,75511.57,0.0,0.73441,0.00013,22.85278]
[1777526601268,35.94,75511.75,0.0,0.73443,0.00013,22.85211]
[1777526606303,35.94,75512.03,0.0,0.73446,0.00013,22.85084]
[1777526611339,35.94,75512.47,0.0,0.73453,0.00013,22.84515]
[1777526616373,35.94,75514.72,0.0,0.73482,0.00013,22.83322]
[1777526621408,35.94,75513.18,0.0,0.73461,0.00013,22.84182]
[1777526626444,35.95,75514.31,0.0,0.73475,0.00013,22.83604]
[1777526631479,35.95,75511.3,0.0,0.73435,0.00013,22.85269]
[1777526636515,35.95,75513.28,0.0,0.7346,0.00013,22.84229]
[1777526639535,35.95,75519.88,0.0,0.73546,0.00013,22.80674]
[1777526643563,35.95,75514.54,0.0,0.73475,0.00013,22.83607]
[1777526646584,35.95,75507.46,0.0,0.73382,0.00013,22.87457]
[1777526647594,35.95,75499.99,0.0,0.73284,0.00013,22.91488]
[1777526648599,35.95,75492.29,0.0,0.73183,0.00013,22.95625]
[1777526649605,35.95,75490.31,0.0,0.73157,0.00013,22.96683]
[1777526654642,35.95,75486.2,0.0,0.73104,0.00013,22.98851]
[1777526655651,35.95,75479.75,0.0,0.73019,0.00013,23.02287]
[1777526656656,35.95,75480.37,0.0,0.73027,0.00013,23.01943]
[1777526660684,35.95,75486.33,0.0,0.73107,0.00013,22.98693]
[1777526665719,35.95,75487.85,0.0,0.73129,0.00013,22.97826]
[1777526670753,35.94,75485.31,0.0,0.73096,0.00013,22.99129]
[1777526676796,35.94,75483.11,0.0,0.73071,0.00013,22.9988]
[1777526681831,35.94,75483.23,0.0,0.73075,0.00013,22.9975]
[1777526686866,35.93,75483.14,0.0,0.73075,0.00013,22.99732]
[1777526691900,35.93,75483.03,0.0,0.73075,0.00013,22.99725]
[1777526696936,35.93,75489.21,0.0,0.73158,0.00013,22.96353]
[1777526701971,35.93,75486.84,0.0,0.73128,0.00013,22.9757]
[1777526707006,35.92,75484.22,0.0,0.73095,0.00013,22.98918]
[1777526708020,35.92,75478.7,0.0,0.73022,0.00013,23.01854]
[1777526713056,35.92,75474.49,0.0,0.72968,0.00013,23.04019]
[1777526718090,35.92,75474.03,0.0,0.72964,0.00013,23.04178]
[1777526724012,35.91,75470.03,0.0,0.72914,0.00013,23.06203]
[1777526729168,35.91,75471.17,0.0,0.72931,0.00013,23.05506]
[1777526732189,35.9,75465.29,0.0,0.72857,0.00013,23.08229]
[1777526734080,35.9,75455.38,0.0,0.72726,0.00013,23.13433]
[1777526735210,35.9,75447.64,0.0,0.72623,0.00013,23.17527]
[1777526736217,35.9,75435.09,0.0,0.72456,0.00013,23.24122]
[1777526737224,35.9,75429.84,0.0,0.72385,0.00013,23.26867]
[1777526742260,35.9,75425.95,0.0,0.72334,0.00013,23.28889]
[1777526747294,35.9,75426.0,0.0,0.72334,0.00013,23.28855]
[1777526749308,35.9,75414.72,0.0,0.72183,0.00013,23.34715]
[1777526753336,35.9,75403.88,0.0,0.72038,0.00013,23.40288]
[1777526755353,35.9,75388.73,0.0,0.71834,0.00014,23.48077]
[1777526756361,35.9,75377.34,0.0,0.7168,0.00014,23.53901]
[1777526758375,35.9,75382.61,0.0,0.71751,0.00014,23.51229]
[1777526760388,35.9,75388.42,0.0,0.71829,0.00014,23.48266]
[1777526765429,35.9,75386.22,0.0,0.718,0.00014,23.49355]
[1777526769455,35.9,75381.04,0.0,0.71729,0.00014,23.52033]
[1777526774491,35.9,75378.66,0.0,0.71696,0.00014,23.53291]
[1777526779526,35.9,75377.41,0.0,0.71678,0.00014,23.53963]
[1777526784560,35.91,75378.95,0.0,0.71698,0.00014,23.53207]
[1777526789596,35.91,75374.33,0.0,0.71635,0.00014,23.55581]
[1777526794631,35.91,75372.51,0.0,0.71611,0.00014,23.56215]
[1777526797652,35.91,75379.71,0.0,0.71708,0.00014,23.52597]
[1777526798659,35.91,75382.2,0.0,0.71741,0.00014,23.51335]
[1777526803694,35.91,75384.48,0.0,0.71771,0.00014,23.50222]
[1777526808730,35.92,75384.7,0.0,0.71772,0.00014,23.50161]
[1777526813764,35.92,75389.26,0.0,0.71834,0.00014,23.47828]
[1777526818799,35.92,75388.04,0.0,0.71818,0.00014,23.48424]
[1777526823842,35.91,75387.07,0.0,0.71806,0.00014,23.48892]
[1777526824849,35.91,75380.19,0.0,0.71713,0.00014,23.524]
[1777526825850,35.91,75347.3,0.0,0.71265,0.00014,23.69032]
[1777526826857,35.91,75330.31,0.0,0.71033,0.00014,23.775]
[1777526827864,35.91,75333.73,0.0,0.7108,0.00014,23.75785]
[1777526829877,35.91,75329.0,0.0,0.71016,0.00014,23.78111]
[1777526830885,35.91,75319.64,0.0,0.70888,0.00014,23.82729]
[1777526831892,35.91,75321.15,0.0,0.70909,0.00014,23.81965]
[1777526832898,35.91,75327.47,0.0,0.70997,0.00014,23.78805]
[1777526835922,35.91,75333.61,0.0,0.71082,0.00014,23.75726]
[1777526840956,35.9,75331.78,0.0,0.71059,0.00014,23.76566]
[1777526843976,35.9,75325.95,0.0,0.7098,0.00014,23.79421]
[1777526846997,35.9,75318.82,0.0,0.70883,0.00014,23.82901]
[1777526849011,35.9,75313.12,0.0,0.70805,0.00014,23.85674]
[1777526852032,35.89,75307.76,0.0,0.70735,0.00014,23.87909]
[1777526857067,35.89,75305.02,0.0,0.707,0.00014,23.89147]
[1777526860089,35.89,75296.25,0.0,0.7058,0.00014,23.9339]
[1777526861095,35.89,75282.11,0.0,0.70384,0.00014,24.00276]
[1777526862104,35.89,75276.77,0.0,0.7031,0.00014,24.0285]
[1777526864117,35.88,75284.65,0.0,0.7042,0.00014,23.99002]
[1777526865125,35.88,75296.23,0.0,0.70581,0.00014,23.93344]
[1777526866130,35.88,75306.75,0.0,0.70727,0.00014,23.88172]
[1777526871165,35.88,75310.52,0.0,0.70782,0.00014,23.86206]
[1777526876201,35.87,75313.93,0.0,0.70832,0.00014,23.84425]
[1777526877209,35.87,75325.67,0.0,0.70994,0.00014,23.78602]
[1777526878215,35.87,75336.15,0.0,0.71138,0.00014,23.73375]
[1777526880228,35.87,75341.4,0.0,0.7121,0.00014,23.70736]
[1777526882242,35.87,75348.09,0.0,0.71302,0.00014,23.6737]
[1777526886270,35.87,75358.79,0.0,0.71448,0.00014,23.61973]
[1777526891306,35.87,75361.84,0.0,0.71489,0.00014,23.60439]
[1777526896341,35.87,75360.04,0.0,0.71465,0.00014,23.61348]
[1777526901377,35.87,75362.61,0.0,0.715,0.00014,23.60047]
[1777526906412,35.87,75360.86,0.0,0.71476,0.00014,23.60929]
[1777526911451,35.87,75363.71,0.0,0.71517,0.00014,23.59141]
[1777526916522,35.87,75364.45,0.0,0.71527,0.00014,23.58765]
[1777526921557,35.87,75364.55,0.0,0.71528,0.00014,23.58712]
[1777526926593,35.87,75368.15,0.0,0.71577,0.00014,23.56887]
[1777526931630,35.87,75370.28,0.0,0.71606,0.00014,23.55812]
[1777526936664,35.87,75368.4,0.0,0.71581,0.00014,23.56771]
[1777526938681,35.87,75377.02,0.0,0.71698,0.00014,23.52385]
[1777526942709,35.87,75381.5,0.0,0.71758,0.00014,23.50118]
[1777526947743,35.87,75386.22,0.0,0.71821,0.00014,23.47738]
[1777526952776,35.87,75388.65,0.0,0.71853,0.00014,23.46531]
[1777526957814,35.87,75390.23,0.0,0.71873,0.00014,23.4576]
[1777526962848,35.88,75387.86,0.0,0.7184,0.00014,23.47011]
[1777526967884,35.88,75387.25,0.0,0.71831,0.00014,23.47354]
[1777526969897,35.88,75375.06,0.0,0.71666,0.00014,23.53593]
[1777526970904,35.88,75372.6,0.0,0.71632,0.00014,23.54845]
[1777526974933,35.88,75378.29,0.0,0.71712,0.00014,23.51595]
[1777526979970,35.88,75379.82,0.0,0.71733,0.00014,23.50815]
[1777526985005,35.88,75383.31,0.0,0.7178,0.00014,23.49031]
[1777526988028,35.88,75389.09,0.0,0.71858,0.00014,23.46079]
[1777526993060,35.88,75390.02,0.0,0.7187,0.00014,23.45621]
[1777526998095,35.88,75386.77,0.0,0.71826,0.00014,23.47301]
[1777527003131,35.88,75387.2,0.0,0.71831,0.00014,23.47085]
[1777527008166,35.88,75384.12,0.0,0.7179,0.00014,23.48662]
[1777527013204,35.88,75388.82,0.0,0.71853,0.00014,23.46254]
[1777527018241,35.88,75395.69,0.0,0.71946,0.00014,23.42737]
[1777527023275,35.88,75396.87,0.0,0.71961,0.00014,23.42166]
[1777527026296,35.88,75409.44,0.0,0.7213,0.00013,23.35691]
[1777527027304,35.88,75421.64,0.0,0.72295,0.00013,23.29289]
[1777527029317,35.88,75428.52,0.0,0.72388,0.00013,23.25682]
[1777527031331,35.88,75436.81,0.0,0.72501,0.00013,23.20984]
[1777527032340,35.88,75443.25,0.0,0.72587,0.00013,23.17599]
[1777527034355,35.88,75451.14,0.0,0.72692,0.00013,23.13447]
[1777527039391,35.88,75455.73,0.0,0.72752,0.00013,23.11062]
[1777527043419,35.88,75450.53,0.0,0.72682,0.00013,23.13858]
[1777527045435,35.88,75460.94,0.0,0.7282,0.00013,23.08337]
[1777527048454,35.88,75452.6,0.0,0.72711,0.00013,23.12695]
[1777527052482,35.88,75446.17,0.0,0.72625,0.00013,23.16105]
[1777527056358,35.88,75452.54,0.0,0.72709,0.00013,23.12785]
[1777527059531,35.88,75446.19,0.0,0.72626,0.00013,23.16068]
[1777527064566,35.88,75446.41,0.0,0.72629,0.00013,23.15937]
[1777527069601,35.88,75449.8,0.0,0.72674,0.00013,23.1414]
[1777527074642,35.87,75460.16,0.0,0.72815,0.00013,23.08553]
[1777527079677,35.87,75460.68,0.0,0.72823,0.00013,23.08209]
[1777527084714,35.87,75463.51,0.0,0.72862,0.00013,23.0664]
[1777527089749,35.87,75465.76,0.0,0.72893,0.00013,23.0539]
[1777527092770,35.87,75445.89,0.0,0.72632,0.00013,23.15543]
[1777527093777,35.86,75447.55,0.0,0.72655,0.00013,23.14646]
[1777527095794,35.86,75456.88,0.0,0.7278,0.00013,23.09671]
[1777527100829,35.86,75461.35,0.0,0.72841,0.00013,23.07224]
[1777527103848,35.86,75466.99,0.0,0.72917,0.00013,23.04185]
[1777527108885,35.86,75465.46,0.0,0.72898,0.00013,23.0495]
[1777527112912,35.85,75460.11,0.0,0.72828,0.00013,23.07749]
[1777527117947,35.85,75465.44,0.0,0.729,0.00013,23.04846]
[1777527122983,35.85,75466.84,0.0,0.7292,0.00013,23.04046]
[1777527127012,35.85,75472.06,0.0,0.7299,0.00013,23.01218]
[1777527130040,35.85,75483.73,0.0,0.73145,0.00013,22.94939]
[1777527131048,35.85,75495.96,0.0,0.73307,0.00013,22.88347]
[1777527132055,35.85,75496.46,0.0,0.73313,0.00013,22.88082]
[1777527137089,35.85,75491.08,0.0,0.73242,0.00013,22.91002]
[1777527142124,35.85,75489.33,0.0,0.73219,0.00013,22.91951]
[1777527147159,35.85,75492.04,0.0,0.73254,0.00013,22.90492]
[1777527149172,35.85,75500.04,0.0,0.7336,0.00013,22.86172]
[1777527150180,35.85,75503.98,0.0,0.73411,0.00013,22.84044]
[1777527155215,35.85,75500.16,0.0,0.73362,0.00013,22.85802]
[1777527160250,35.85,75501.08,0.0,0.73374,0.00013,22.85341]
[1777527165285,35.85,75507.48,0.0,0.73457,0.00013,22.81914]
[1777527169312,35.85,75502.27,0.0,0.73388,0.00013,22.8477]
[1777527174348,35.85,75503.92,0.0,0.73408,0.00013,22.83913]
[1777527178377,35.86,75497.75,0.0,0.73327,0.00013,22.87267]
[1777527181397,35.86,75486.5,0.0,0.73179,0.00013,22.93329]
[1777527186434,35.85,75487.82,0.0,0.73197,0.00013,22.92591]
[1777527190460,35.85,75493.0,0.0,0.73265,0.00013,22.89794]
[1777527195495,35.85,75498.79,0.0,0.73341,0.00013,22.86669]
[1777527197509,35.85,75504.97,0.0,0.73422,0.00013,22.83333]
[1777527202544,35.86,75503.5,0.0,0.73402,0.00013,22.84162]
[1777527207584,35.86,75505.92,0.0,0.73433,0.00013,22.82892]
[1777527212618,35.86,75507.61,0.0,0.73457,0.00013,22.81663]
[1777527217653,35.86,75509.52,0.0,0.73481,0.00013,22.80677]
[1777527222688,35.86,75511.79,0.0,0.73509,0.00013,22.79496]
[1777527227724,35.87,75511.46,0.0,0.73504,0.00013,22.79725]
[1777527232757,35.87,75513.86,0.0,0.73534,0.00013,22.78469]
[1777527237793,35.87,75515.81,0.0,0.73558,0.00013,22.77462]
[1777527242828,35.87,75517.44,0.0,0.73578,0.00013,22.76632]
[1777527245848,35.87,75522.94,0.0,0.73649,0.00013,22.73677]
[1777527250884,35.88,75524.17,0.0,0.73664,0.00013,22.73087]
[1777527255919,35.88,75523.11,0.0,0.73648,0.00013,22.73742]
[1777527260954,35.88,75520.93,0.0,0.73618,0.00013,22.74998]
[1777527265989,35.89,75519.86,0.0,0.73603,0.00013,22.75644]
[1777527269010,35.89,75526.41,0.0,0.73687,0.00013,22.72111]
[1777527273037,35.89,75531.78,0.0,0.7376,0.00013,22.68811]
[1777527275052,35.89,75532.34,0.0,0.73768,0.00013,22.68466]
[1777527280088,35.88,75529.72,0.0,0.73736,0.00013,22.6981]
[1777527282107,35.88,75535.08,0.0,0.73807,0.00013,22.66839]
[1777527283112,35.88,75546.57,0.0,0.73957,0.00013,22.60508]
[1777527284120,35.88,75549.67,0.0,0.73997,0.00013,22.5879]
[1777527289153,35.88,75554.93,0.0,0.74066,0.00013,22.55856]
[1777527290158,35.88,75560.76,0.0,0.74142,0.00013,22.52625]
[1777527291166,35.88,75566.52,0.0,0.74216,0.00013,22.49427]
[1777527293179,35.88,75568.47,0.0,0.74241,0.00013,22.4835]
[1777527298214,35.88,75566.98,0.0,0.74222,0.00013,22.49191]
[1777527301235,35.88,75581.81,0.0,0.74413,0.00013,22.4094]
[1777527302242,35.88,75584.94,0.0,0.74453,0.00013,22.39194]
[1777527305263,35.88,75591.95,0.0,0.74543,0.00013,22.35285]
[1777527307277,35.88,75600.34,0.0,0.7465,0.00013,22.30591]
[1777527309291,35.88,75604.4,0.0,0.74701,0.00013,22.28334]
[1777527314326,35.88,75600.37,0.0,0.74648,0.00013,22.30668]
[1777527319365,35.89,75603.17,0.0,0.74683,0.00013,22.2915]
[1777527324396,35.89,75605.91,0.0,0.74717,0.00013,22.27655]
[1777527329431,35.89,75607.59,0.0,0.74737,0.00013,22.26748]
[1777527331445,35.89,75612.88,0.0,0.74807,0.00013,22.23427]
[1777527333459,35.89,75626.49,0.0,0.7498,0.00013,22.15741]
[1777527335473,35.89,75634.65,0.0,0.75083,0.00013,22.1113]
[1777527340508,35.89,75631.24,0.0,0.75038,0.00013,22.13142]
[1777527344536,35.9,75643.89,0.0,0.75196,0.00013,22.06009]
[1777527345543,35.9,75649.8,0.0,0.7527,0.00013,22.02661]
[1777527350579,35.9,75652.5,0.0,0.75301,0.00013,22.01272]
[1777527354606,35.91,75665.17,0.0,0.75458,0.00013,21.94137]
[1777527356620,35.91,75670.71,0.0,0.75526,0.00013,21.91015]
[1777527360648,35.92,75664.48,0.0,0.75445,0.00013,21.94741]
[1777527363670,35.92,75657.89,0.0,0.7536,0.00013,21.9863]
[1777527364676,35.92,75652.82,0.0,0.75295,0.00013,22.01569]
[1777527368709,35.93,75658.77,0.0,0.75367,0.00013,21.98303]
[1777527372747,35.93,75653.61,0.0,0.75299,0.00013,22.01394]
[1777527377772,35.94,75651.48,0.0,0.75269,0.00013,22.02769]
[1777527381800,35.94,75640.78,0.0,0.75132,0.00013,22.08992]
[1777527386835,35.95,75640.05,0.0,0.75119,0.00013,22.09553]
[1777527391870,35.95,75637.31,0.0,0.75084,0.00013,22.10888]
[1777527392880,35.95,75631.77,0.0,0.75013,0.00013,22.14054]
[1777527394894,35.95,75626.48,0.0,0.74945,0.00013,22.17089]
[1777527399929,35.96,75622.97,0.0,0.74899,0.00013,22.19162]
[1777527403957,35.96,75612.14,0.0,0.74759,0.00013,22.25359]
[1777527408993,35.96,75612.22,0.0,0.74759,0.00013,22.25398]
[1777527413021,35.97,75620.05,0.0,0.74856,0.00013,22.21065]
[1777527418912,35.97,75621.01,0.0,0.74866,0.00013,22.20662]
[1777527424101,35.98,75620.84,0.0,0.74861,0.00013,22.20866]
[1777527427122,35.98,75627.06,0.0,0.74939,0.00013,22.17413]
[1777527428982,35.98,75637.33,0.0,0.75068,0.00013,22.11635]
[1777527431150,35.98,75644.48,0.0,0.75158,0.00013,22.07619]
[1777527432157,35.98,75644.89,0.0,0.75162,0.00013,22.07414]
[1777527434174,35.99,75639.04,0.0,0.75087,0.00013,22.1079]
[1777527439205,35.99,75638.47,0.0,0.75077,0.00013,22.11232]
[1777527444241,35.99,75635.2,0.0,0.75033,0.00013,22.13211]
[1777527449276,36.0,75633.02,0.0,0.75003,0.00013,22.14564]
[1777527451290,36.0,75626.66,0.0,0.74924,0.00013,22.17852]
[1777527455318,36.0,75633.23,0.0,0.75005,0.00013,22.14224]
[1777527460353,36.01,75631.15,0.0,0.74976,0.00013,22.15529]
[1777527467402,36.02,75630.33,0.0,0.74962,0.00013,22.1616]
[1777527472447,36.02,75632.15,0.0,0.74983,0.00013,22.15249]
[1777527475466,36.02,75625.64,0.0,0.74899,0.00013,22.18995]
[1777527480503,36.03,75622.43,0.0,0.74856,0.00013,22.20905]
[1777527486543,36.03,75622.13,0.0,0.7485,0.00013,22.21189]
[1777527491580,36.04,75623.07,0.0,0.74859,0.00013,22.20779]
[1777527496613,36.04,75623.47,0.0,0.74862,0.00013,22.20658]
[1777527501648,36.04,75623.73,0.0,0.74863,0.00013,22.20614]
[1777527504670,36.05,75629.09,0.0,0.7493,0.00013,22.17661]
[1777527509706,36.05,75626.54,0.0,0.74895,0.00013,22.19215]
[1777527512727,36.05,75634.75,0.0,0.74999,0.00013,22.14301]
[1777527513734,36.05,75640.6,0.0,0.75073,0.00013,22.11021]
[1777527516755,36.06,75647.42,0.0,0.75157,0.00013,22.07233]
[1777527521789,36.06,75652.5,0.0,0.75218,0.00013,22.04479]
[1777527524812,36.07,75659.29,0.0,0.75302,0.00013,22.007]
[1777527529845,36.07,75664.57,0.0,0.75365,0.00013,21.97848]
[1777527534881,36.08,75666.26,0.0,0.75383,0.00013,21.97036]
[1777527539915,36.08,75663.97,0.0,0.75351,0.00013,21.98488]
[1777527544951,36.09,75669.33,0.0,0.75415,0.00013,21.95567]
[1777527547971,36.09,75681.67,0.0,0.75568,0.00012,21.88602]
[1777527553007,36.1,75680.98,0.0,0.75555,0.00012,21.89169]
[1777527558041,36.1,75682.18,0.0,0.75567,0.00012,21.88637]
[1777527563079,36.11,75684.57,0.0,0.75594,0.00012,21.87419]
[1777527568114,36.11,75682.79,0.0,0.75569,0.00012,21.88584]
[1777527571134,36.12,75677.7,0.0,0.75506,0.00012,21.91219]
[1777527576170,36.12,75672.39,0.0,0.75437,0.00013,21.9438]
[1777527580040,36.12,75659.97,0.0,0.7528,0.00013,22.01539]
[1777527583218,36.13,75654.71,0.0,0.75212,0.00013,22.04605]
[1777527590110,36.13,75649.18,0.0,0.75139,0.00013,22.07918]
[1777527595302,36.14,75647.06,0.0,0.75109,0.00013,22.09246]
[1777527600340,36.14,75645.6,0.0,0.75088,0.00013,22.10197]
[1777527602351,36.14,75640.31,0.0,0.7502,0.00013,22.1323]
[1777527607387,36.15,75637.48,0.0,0.74982,0.00013,22.14935]
[1777527612421,36.15,75637.39,0.0,0.74979,0.00013,22.15078]
[1777527617456,36.16,75638.27,0.0,0.74989,0.00013,22.14669]
[1777527622491,36.16,75637.85,0.0,0.74982,0.00013,22.14987]
[1777527627526,36.16,75637.12,0.0,0.7497,0.00013,22.15495]
[1777527632561,36.17,75635.92,0.0,0.74955,0.00013,22.15903]
[1777527637596,36.17,75637.01,0.0,0.74967,0.00013,22.15377]
[1777527643639,36.17,75634.28,0.0,0.74931,0.00013,22.17008]
[1777527648674,36.17,75637.44,0.0,0.74969,0.00013,22.15301]
[1777527653709,36.18,75644.67,0.0,0.75059,0.00013,22.11296]
[1777527658745,36.18,75644.94,0.0,0.75061,0.00013,22.11197]
[1777527663780,36.18,75645.01,0.0,0.7506,0.00013,22.11245]
[1777527665794,36.18,75652.99,0.0,0.7516,0.00013,22.06749]
[1777527666801,36.18,75658.14,0.0,0.75224,0.00013,22.0387]
[1777527670829,36.19,75663.65,0.0,0.75292,0.00013,22.00826]
[1777527672845,36.19,75671.17,0.0,0.75385,0.00012,21.96586]
[1777527673850,36.19,75676.63,0.0,0.75453,0.00012,21.93504]
[1777527678886,36.19,75679.17,0.0,0.75481,0.00012,21.92191]
[1777527681907,36.19,75689.62,0.0,0.75612,0.00012,21.86193]
[1777527682913,36.19,75700.86,0.0,0.75752,0.00012,21.79732]
[1777527687948,36.19,75703.23,0.0,0.75783,0.00012,21.78301]
[1777527692983,36.19,75698.15,0.0,0.75724,0.00012,21.80788]
[1777527698018,36.19,75701.3,0.0,0.75764,0.00012,21.7891]
[1777527703053,36.18,75700.76,0.0,0.75759,0.00012,21.7916]
[1777527708088,36.18,75699.32,0.0,0.75742,0.00012,21.79928]
[1777527713123,36.18,75698.9,0.0,0.75738,0.00012,21.8011]
[1777527718157,36.18,75697.96,0.0,0.75727,0.00012,21.80594]
[1777527723194,36.17,75694.84,0.0,0.7569,0.00012,21.82325]
[1777527728227,36.17,75689.35,0.0,0.75623,0.00012,21.85401]
[1777527731249,36.17,75682.34,0.0,0.75536,0.00012,21.89413]
[1777527733263,36.17,75677.09,0.0,0.75469,0.00012,21.92473]
[1777527738299,36.18,75679.14,0.0,0.75492,0.00012,21.91449]
[1777527743332,36.19,75681.78,0.0,0.75522,0.00012,21.90082]
[1777527749375,36.19,75683.83,0.0,0.75544,0.00012,21.89071]
[1777527754410,36.2,75678.69,0.0,0.7548,0.00012,21.9177]
[1777527758440,36.2,75684.76,0.0,0.75553,0.00012,21.88405]
[1777527763475,36.2,75680.33,0.0,0.75495,0.00012,21.91061]
[1777527768512,36.21,75676.23,0.0,0.75442,0.00012,21.9352]
[1777527773547,36.21,75668.18,0.0,0.75339,0.00013,21.98222]
[1777527776569,36.22,75660.81,0.0,0.75245,0.00013,22.0248]
[1777527778583,36.22,75655.38,0.0,0.75176,0.00013,22.05606]
[1777527783618,36.22,75651.15,0.0,0.7512,0.00013,22.08126]
[1777527788655,36.23,75648.01,0.0,0.75077,0.00013,22.10025]
[1777527790669,36.23,75636.95,0.0,0.74937,0.00013,22.16297]
[1777527791677,36.23,75635.22,0.0,0.74915,0.00013,22.17287]
[1777527796711,36.23,75633.52,0.0,0.74891,0.00013,22.18345]
[1777527801746,36.24,75634.02,0.0,0.74896,0.00013,22.18156]
[1777527806782,36.24,75635.19,0.0,0.74908,0.00013,22.17591]
[1777527812824,36.24,75636.37,0.0,0.74923,0.00013,22.16679]
[1777527817858,36.25,75636.92,0.0,0.74928,0.00013,22.16459]
[1777527820880,36.25,75645.93,0.0,0.75041,0.00013,22.11447]
[1777527821891,36.25,75647.36,0.0,0.75058,0.00013,22.10664]
[1777527826926,36.26,75643.73,0.0,0.7501,0.00013,22.12835]
[1777527831957,36.26,75641.21,0.0,0.74976,0.00013,22.14348]
[1777527832964,36.26,75636.02,0.0,0.7491,0.00013,22.17274]
[1777527838016,36.26,75649.07,0.0,0.75073,0.00013,22.10022]
[1777527839020,36.26,75672.4,0.0,0.75364,0.00012,21.96863]
[1777527842041,36.27,75667.05,0.0,0.75296,0.00012,21.99976]
[1777527847079,36.27,75664.29,0.0,0.75259,0.00013,22.01663]
[1777527850096,36.27,75656.26,0.0,0.75157,0.00013,22.06271]
[1777527855132,36.28,75656.86,0.0,0.75162,0.00013,22.06043]
[1777527860167,36.28,75651.99,0.0,0.75099,0.00013,22.08897]
[1777527865202,36.29,75651.63,0.0,0.75092,0.00013,22.09211]
[1777527870238,36.29,75650.02,0.0,0.75069,0.00013,22.1023]
[1777527875272,36.3,75653.11,0.0,0.75108,0.00013,22.08254]
[1777527880307,36.3,75651.48,0.0,0.75085,0.00013,22.09294]
[1777527885342,36.3,75651.33,0.0,0.7508,0.00013,22.09491]
[1777527890377,36.31,75650.09,0.0,0.75062,0.00013,22.10296]
[1777527896419,36.31,75648.9,0.0,0.75045,0.00013,22.11089]
[1777527901454,36.32,75650.41,0.0,0.75062,0.00013,22.10345]
[1777527906489,36.32,75650.89,0.0,0.75065,0.00013,22.10178]
[1777527912368,36.33,75652.31,0.0,0.75081,0.00013,22.09502]
[1777527917565,36.33,75650.23,0.0,0.75053,0.00013,22.10768]
[1777527922438,36.33,75657.23,0.0,0.75138,0.00013,22.06935]
[1777527926630,36.34,75663.47,0.0,0.75214,0.00012,22.03507]
[1777527929651,36.34,75670.7,0.0,0.75303,0.00012,21.99497]
[1777527934694,36.34,75675.05,0.0,0.75357,0.00012,21.968]
[1777527939729,36.35,75677.02,0.0,0.75379,0.00012,21.958]
[1777527944764,36.35,75681.22,0.0,0.75431,0.00012,21.9344]
[1777527949803,36.35,75679.7,0.0,0.7541,0.00012,21.94407]
[1777527953827,36.36,75672.15,0.0,0.75314,0.00012,21.98752]
[1777527954834,36.36,75664.76,0.0,0.75222,0.00012,22.02939]
[1777527955841,36.36,75662.98,0.0,0.75199,0.00012,22.03962]
[1777527960877,36.36,75658.96,0.0,0.75148,0.00013,22.06292]
[1777527965911,36.36,75653.33,0.0,0.75076,0.00013,22.09503]
[1777527970946,36.36,75648.43,0.0,0.75013,0.00013,22.12315]
[1777527975981,36.37,75644.64,0.0,0.74964,0.00013,22.14502]
[1777527981017,36.37,75643.85,0.0,0.74953,0.00013,22.15002]
[1777527986052,36.37,75644.97,0.0,0.74966,0.00013,22.14433]
[1777527988066,36.37,75639.16,0.0,0.74892,0.00013,22.17705]
[1777527989078,36.37,75633.09,0.0,0.74816,0.00013,22.21104]
[1777527994108,36.37,75633.85,0.0,0.74827,0.00013,22.2035]
[1777527999144,36.37,75633.18,0.0,0.74818,0.00013,22.2075]
[1777528005186,36.37,75633.27,0.0,0.74818,0.00013,22.20736]
[1777528010221,36.38,75633.3,0.0,0.74818,0.00013,22.20751]
[1777528015256,36.38,75642.24,0.0,0.7493,0.00013,22.15806]
[1777528020291,36.38,75638.95,0.0,0.74887,0.00013,22.17696]
[1777528023317,36.38,75647.61,0.0,0.74995,0.00013,22.12893]
[1777528026338,36.38,75641.56,0.0,0.74918,0.00013,22.16319]
[1777528031373,36.38,75635.95,0.0,0.74847,0.00013,22.19501]
[1777528036468,36.39,75637.08,0.0,0.7486,0.00013,22.18914]
[1777528041502,36.39,75636.13,0.0,0.74847,0.00013,22.19482]
[1777528046537,36.39,75635.62,0.0,0.7484,0.00013,22.198]
[1777528051572,36.39,75635.78,0.0,0.74844,0.00013,22.19384]
[1777528056607,36.39,75636.55,0.0,0.74853,0.00013,22.18985]
[1777528061642,36.39,75634.48,0.0,0.74826,0.00013,22.20166]
[1777528066677,36.39,75633.7,0.0,0.74816,0.00013,22.20628]
[1777528069698,36.39,75625.6,0.0,0.74713,0.00013,22.25142]
[1777528074734,36.39,75626.04,0.0,0.74719,0.00013,22.24911]
[1777528079769,36.4,75630.18,0.0,0.7477,0.00013,22.22626]
[1777528083565,36.4,75636.99,0.0,0.74856,0.00013,22.18846]
[1777528088834,36.4,75632.24,0.0,0.74796,0.00013,22.21501]
[1777528093870,36.4,75632.3,0.0,0.74797,0.00013,22.21477]
[1777528098904,36.4,75630.84,0.0,0.74778,0.00013,22.223]
[1777528103939,36.4,75627.95,0.0,0.74741,0.00013,22.23908]
[1777528108974,36.4,75626.29,0.0,0.74721,0.00013,22.24829]
[1777528114009,36.4,75626.01,0.0,0.74719,0.00013,22.24628]
[1777528119044,36.4,75626.63,0.0,0.74726,0.00013,22.24313]
[1777528124080,36.4,75627.86,0.0,0.74741,0.00013,22.23665]
[1777528129115,36.4,75627.34,0.0,0.74734,0.00013,22.23988]
[1777528134150,36.4,75628.82,0.0,0.74752,0.00013,22.232]
[1777528139185,36.4,75628.52,0.0,0.74748,0.00013,22.23379]
[1777528144220,36.4,75629.6,0.0,0.74761,0.00013,22.22777]
[1777528145227,36.4,75636.28,0.0,0.74846,0.00013,22.19057]
[1777528146234,36.4,75640.68,0.0,0.74901,0.00013,22.16606]
[1777528147241,36.4,75647.05,0.0,0.74981,0.00013,22.13052]
[1777528148248,36.4,75651.89,0.0,0.75041,0.00013,22.10362]
[1777528153283,36.4,75657.22,0.0,0.75107,0.00013,22.07421]
[1777528156305,36.41,75648.93,0.0,0.75002,0.00013,22.12095]
[1777528161339,36.41,75647.57,0.0,0.74984,0.00013,22.12909]
[1777528166374,36.41,75644.92,0.0,0.7495,0.00013,22.14442]
[1777528167381,36.41,75639.56,0.0,0.74882,0.00013,22.17441]
[1777528172416,36.41,75637.97,0.0,0.74864,0.00013,22.18001]
[1777528177452,36.41,75637.2,0.0,0.74854,0.00013,22.18458]
[1777528182486,36.41,75635.83,0.0,0.74836,0.00013,22.19248]
[1777528187521,36.41,75634.35,0.0,0.74817,0.00013,22.20098]
[1777528189535,36.41,75626.44,0.0,0.74717,0.00013,22.24495]
[1777528194570,36.41,75625.39,0.0,0.74704,0.00013,22.25071]
[1777528200614,36.41,75625.67,0.0,0.74707,0.00013,22.24914]
[1777528205647,36.41,75625.31,0.0,0.74703,0.00013,22.25115]
[1777528206654,36.41,75620.08,0.0,0.74637,0.00013,22.28015]
[1777528211690,36.41,75621.24,0.0,0.74651,0.00013,22.27381]
[1777528216726,36.42,75623.35,0.0,0.74678,0.00013,22.26224]
[1777528218745,36.41,75632.98,0.0,0.74799,0.00013,22.20872]
[1777528223786,36.42,75635.22,0.0,0.74827,0.00013,22.19629]
[1777528228824,36.42,75637.9,0.0,0.74861,0.00013,22.18147]
[1777528234622,36.42,75637.25,0.0,0.74855,0.00013,22.18169]
[1777528235872,36.42,75643.75,0.0,0.74936,0.00013,22.1455]
[1777528240907,36.42,75646.38,0.0,0.74968,0.00013,22.13125]
[1777528245943,36.42,75642.22,0.0,0.74915,0.00013,22.15483]
[1777528250978,36.42,75641.59,0.0,0.74907,0.00013,22.15863]
[1777528256014,36.42,75643.29,0.0,0.74928,0.00013,22.14942]
[1777528261048,36.42,75641.71,0.0,0.74907,0.00013,22.15855]
[1777528263065,36.42,75634.11,0.0,0.74811,0.00013,22.20096]
[1777528269107,36.42,75634.5,0.0,0.74816,0.00013,22.19889]
[1777528274142,36.42,75633.69,0.0,0.74806,0.00013,22.2035]
[1777528281191,36.42,75632.97,0.0,0.74796,0.00013,22.20764]
[1777528286226,36.42,75634.63,0.0,0.74817,0.00013,22.19848]
[1777528291261,36.43,75637.16,0.0,0.74851,0.00013,22.18099]
[1777528296297,36.43,75642.29,0.0,0.74915,0.00013,22.15266]
[1777528302340,36.43,75642.38,0.0,0.74915,0.00013,22.15258]
[1777528307374,36.43,75641.06,0.0,0.74898,0.00013,22.16021]
[1777528312409,36.43,75643.97,0.0,0.74934,0.00013,22.14419]
[1777528314423,36.43,75649.45,0.0,0.75003,0.00013,22.11353]
[1777528317444,36.43,75657.95,0.0,0.75109,0.00013,22.06597]
[1777528321472,36.43,75661.62,0.0,0.75154,0.00012,22.04559]
[1777528326515,36.43,75660.76,0.0,0.75143,0.00012,22.05074]
[1777528327517,36.43,75672.67,0.0,0.75291,0.00012,21.98382]
[1777528328522,36.43,75688.65,0.0,0.7549,0.00012,21.89325]
[1777528333559,36.42,75688.92,0.0,0.75497,0.00012,21.89006]
[1777528334565,36.42,75681.26,0.0,0.75403,0.00012,21.93315]
[1777528339601,36.42,75682.92,0.0,0.75426,0.00012,21.92238]
[1777528343629,36.41,75688.1,0.0,0.75493,0.00012,21.89172]
[1777528348664,36.41,75688.09,0.0,0.75497,0.00012,21.89013]
[1777528353699,36.4,75687.59,0.0,0.75496,0.00012,21.88777]
[1777528358734,36.4,75690.16,0.0,0.75531,0.00012,21.87162]
[1777528363770,36.39,75686.09,0.0,0.75484,0.00012,21.89319]
[1777528365783,36.39,75680.59,0.0,0.75417,0.00012,21.92387]
[1777528370824,36.38,75677.67,0.0,0.75383,0.00012,21.93915]
[1777528375856,36.38,75675.39,0.0,0.75355,0.00012,21.95171]
[1777528380891,36.39,75676.52,0.0,0.75367,0.00012,21.94635]
[1777528385928,36.39,75673.3,0.0,0.75325,0.00012,21.96555]
[1777528390962,36.39,75670.81,0.0,0.75292,0.00012,21.9805]
[1777528395997,36.4,75673.94,0.0,0.75329,0.00012,21.96383]
[1777528400025,36.4,75666.05,0.0,0.75229,0.00012,22.00906]
[1777528405817,36.4,75663.42,0.0,0.75194,0.00012,22.02472]
[1777528411143,36.41,75662.72,0.0,0.75187,0.00012,22.02568]
[1777528416177,36.41,75662.81,0.0,0.75187,0.00012,22.02571]
[1777528418191,36.41,75656.27,0.0,0.75104,0.00013,22.06264]
[1777528420205,36.41,75652.68,0.0,0.75059,0.00013,22.08306]
[1777528425957,36.41,75651.33,0.0,0.7504,0.00013,22.09139]
[1777528431283,36.41,75649.24,0.0,0.75014,0.00013,22.1034]
[1777528436318,36.41,75646.02,0.0,0.74972,0.00013,22.1217]
[1777528441353,36.42,75644.97,0.0,0.74959,0.00013,22.12782]
[1777528446389,36.42,75644.53,0.0,0.74953,0.00013,22.13051]
[1777528448401,36.42,75638.73,0.0,0.7488,0.00013,22.16295]
[1777528453438,36.42,75640.38,0.0,0.749,0.00013,22.1538]
[1777528458472,36.42,75640.78,0.0,0.74905,0.00013,22.15166]
[1777528463509,36.42,75648.63,0.0,0.75003,0.00013,22.10792]
[1777528468542,36.42,75651.06,0.0,0.75033,0.00013,22.09464]
[1777528473578,36.42,75652.02,0.0,0.75047,0.00013,22.08599]
[1777528476598,36.42,75646.74,0.0,0.7498,0.00013,22.11568]
[1777528481634,36.42,75643.89,0.0,0.74944,0.00013,22.13174]
[1777528486668,36.42,75638.58,0.0,0.74877,0.00013,22.16151]
[1777528491703,36.42,75637.04,0.0,0.74857,0.00013,22.1705]
[1777528496738,36.42,75632.05,0.0,0.74794,0.00013,22.19861]
[1777528500766,36.43,75626.11,0.0,0.74718,0.00013,22.23174]
[1777528502780,36.42,75621.04,0.0,0.74654,0.00013,22.25981]
[1777528505813,36.42,75612.44,0.0,0.74546,0.00013,22.30729]
[1777528510848,36.43,75616.52,0.0,0.74597,0.00013,22.28485]
[1777528515883,36.42,75619.31,0.0,0.74633,0.00013,22.26938]
[1777528520918,36.42,75617.08,0.0,0.74605,0.00013,22.28139]
[1777528525955,36.42,75614.95,0.0,0.74578,0.00013,22.29306]
[1777528530988,36.42,75613.46,0.0,0.7456,0.00013,22.30126]
[1777528536023,36.42,75610.65,0.0,0.74526,0.00013,22.31316]
[1777528538037,36.42,75604.68,0.0,0.74451,0.00013,22.34601]
[1777528543071,36.42,75602.54,0.0,0.74424,0.00013,22.3576]
[1777528548107,36.42,75601.82,0.0,0.74415,0.00013,22.36139]
[1777528550122,36.42,75594.13,0.0,0.74318,0.00013,22.4035]
[1777528555156,36.42,75590.56,0.0,0.74273,0.00013,22.42266]
[1777528560191,36.42,75595.84,0.0,0.74341,0.00013,22.39343]
[1777528565226,36.42,75597.79,0.0,0.74366,0.00013,22.38253]
[1777528570262,36.42,75593.73,0.0,0.74315,0.00013,22.40458]
[1777528575297,36.42,75590.63,0.0,0.74276,0.00013,22.42131]
[1777528579329,36.41,75585.23,0.0,0.74208,0.00013,22.45058]
[1777528584365,36.41,75584.0,0.0,0.74193,0.00013,22.4569]
[1777528589400,36.41,75583.84,0.0,0.74192,0.00013,22.45739]
[1777528594443,36.41,75583.74,0.0,0.74194,0.00013,22.45405]
[1777528599472,36.41,75584.41,0.0,0.74203,0.00013,22.45008]
[1777528604507,36.41,75586.91,0.0,0.74235,0.00013,22.43611]
[1777528607224,36.41,75600.81,0.0,0.74412,0.00013,22.3598]
[1777528612569,36.41,75607.43,0.0,0.74496,0.00013,22.32344]
[1777528615591,36.41,75613.25,0.0,0.7457,0.00013,22.29142]
[1777528620626,36.41,75613.69,0.0,0.74575,0.00013,22.28919]
[1777528625661,36.41,75606.79,0.0,0.74487,0.00013,22.3274]
[1777528630695,36.41,75602.05,0.0,0.74427,0.00013,22.35341]
[1777528635732,36.41,75598.52,0.0,0.74383,0.00013,22.37268]
[1777528640766,36.41,75598.67,0.0,0.74385,0.00013,22.37161]
[1777528645803,36.41,75601.15,0.0,0.74418,0.00013,22.3576]
[1777528650835,36.4,75602.67,0.0,0.74438,0.00013,22.34894]
[1777528655871,36.4,75600.99,0.0,0.74419,0.00013,22.35428]
[1777528660908,36.4,75601.6,0.0,0.74428,0.00013,22.35056]
[1777528663928,36.4,75594.09,0.0,0.74333,0.00013,22.39156]
[1777528664936,36.4,75588.48,0.0,0.74262,0.00013,22.42218]
[1777528667957,36.4,75583.17,0.0,0.74195,0.00013,22.45087]
[1777528669971,36.4,75573.18,0.0,0.74067,0.00013,22.50516]
[1777528675012,36.39,75571.99,0.0,0.74054,0.00013,22.51097]
[1777528680040,36.39,75570.11,0.0,0.74031,0.00013,22.5205]
[1777528685075,36.39,75567.98,0.0,0.74005,0.00013,22.53131]
[1777528690110,36.39,75566.78,0.0,0.73992,0.00013,22.53701]
[1777528696152,36.38,75566.47,0.0,0.7399,0.00013,22.53766]
[1777528701187,36.38,75565.2,0.0,0.73976,0.00013,22.54365]
[1777528706223,36.37,75563.8,0.0,0.7396,0.00013,22.55028]
[1777528711258,36.37,75566.12,0.0,0.73994,0.00013,22.53319]
[1777528716293,36.37,75564.79,0.0,0.73979,0.00013,22.53947]
[1777528721328,36.36,75563.54,0.0,0.73966,0.00013,22.54529]
[1777528726363,36.36,75565.99,0.0,0.73999,0.00013,22.53104]
[1777528731398,36.35,75565.08,0.0,0.73989,0.00013,22.53507]
[1777528733411,36.35,75557.6,0.0,0.73894,0.00013,22.57527]
[1777528738138,36.35,75565.41,0.0,0.73997,0.00013,22.53179]
[1777528742475,36.35,75572.4,0.0,0.74088,0.00013,22.49309]
[1777528744491,36.34,75566.87,0.0,0.74018,0.00013,22.523]
[1777528746504,36.34,75564.07,0.0,0.73982,0.00013,22.53791]
[1777528751540,36.34,75560.79,0.0,0.73942,0.00013,22.55489]
[1777528756575,36.34,75561.27,0.0,0.7395,0.00013,22.55139]
[1777528761610,36.33,75562.01,0.0,0.73962,0.00013,22.54649]
[1777528766645,36.33,75562.3,0.0,0.73967,0.00013,22.54405]
[1777528768348,36.33,75569.06,0.0,0.74055,0.00013,22.50691]
[1777528773695,36.32,75563.85,0.0,0.73992,0.00013,22.53109]
[1777528778730,36.32,75564.4,0.0,0.74001,0.00013,22.52729]
[1777528784772,36.32,75564.16,0.0,0.74,0.00013,22.52757]
[1777528789810,36.31,75560.47,0.0,0.73954,0.00013,22.5468]
[1777528794848,36.31,75557.87,0.0,0.73923,0.00013,22.55997]
[1777528799878,36.31,75562.39,0.0,0.73983,0.00013,22.53445]
[1777528804912,36.3,75568.85,0.0,0.74068,0.00013,22.49839]
[1777528809948,36.3,75568.47,0.0,0.74065,0.00013,22.49976]
[1777528814982,36.3,75567.22,0.0,0.74051,0.00013,22.50564]
[1777528820017,36.29,75566.61,0.0,0.74045,0.00013,22.5083]
[1777528824045,36.29,75561.13,0.0,0.73976,0.00013,22.5373]
[1777528829081,36.29,75562.49,0.0,0.73996,0.00013,22.52901]
[1777528834118,36.28,75564.39,0.0,0.74024,0.00013,22.51437]
[1777528839154,36.28,75563.2,0.0,0.7401,0.00013,22.52018]
[1777528844189,36.28,75562.69,0.0,0.74005,0.00013,22.52232]
[1777528849223,36.27,75549.72,0.0,0.73839,0.00013,22.59215]
[1777528850230,36.27,75539.08,0.0,0.73702,0.00013,22.64953]
[1777528855264,36.27,75535.55,0.0,0.73659,0.00013,22.66735]
[1777528860300,36.26,75532.3,0.0,0.7362,0.00013,22.68366]
[1777528865334,36.26,75531.19,0.0,0.73608,0.00013,22.68845]
[1777528870370,36.25,75528.78,0.0,0.7358,0.00013,22.70013]
[1777528876416,36.25,75529.85,0.0,0.73597,0.00013,22.6928]
[1777528881449,36.24,75526.65,0.0,0.73559,0.00013,22.70878]
[1777528884471,36.24,75520.4,0.0,0.73479,0.00013,22.74159]
[1777528889507,36.23,75518.2,0.0,0.73454,0.00013,22.75195]
[1777528894539,36.22,75522.41,0.0,0.73514,0.00013,22.72441]
[1777528899574,36.22,75522.78,0.0,0.73522,0.00013,22.72111]
[1777528903603,36.21,75529.51,0.0,0.73612,0.00013,22.68381]
[1777528905616,36.21,75535.43,0.0,0.7369,0.00013,22.65142]
[1777528910653,36.21,75536.97,0.0,0.73712,0.00013,22.64213]
[1777528914683,36.21,75542.36,0.0,0.73784,0.00013,22.61213]
[1777528917706,36.2,75547.51,0.0,0.73851,0.00013,22.58363]
[1777528922741,36.2,75548.44,0.0,0.73865,0.00013,22.57775]
[1777528927777,36.2,75551.18,0.0,0.73903,0.00013,22.56198]
[1777528932814,36.19,75552.44,0.0,0.73921,0.00013,22.55434]
[1777528936841,36.19,75559.46,0.0,0.74013,0.00013,22.51535]
[1777528937848,36.19,75551.8,0.0,0.73914,0.00013,22.55706]
[1777528939548,36.19,75548.46,0.0,0.73872,0.00013,22.5749]
[1777528944897,36.18,75553.49,0.0,0.73939,0.00013,22.54657]
[1777528947918,36.18,75558.76,0.0,0.74008,0.00013,22.51731]
[1777528952954,36.18,75556.84,0.0,0.73987,0.00013,22.52358]
[1777528953961,36.18,75549.52,0.0,0.73893,0.00013,22.56341]
[1777528954968,36.18,75543.74,0.0,0.73818,0.00013,22.5947]
[1777528956982,36.18,75551.02,0.0,0.73913,0.00013,22.55465]
[1777528958996,36.18,75557.93,0.0,0.74003,0.00013,22.51658]
[1777528964030,36.17,75558.15,0.0,0.74008,0.00013,22.51476]
[1777528968064,36.17,75553.03,0.0,0.73943,0.00013,22.54218]
[1777528973095,36.17,75552.2,0.0,0.73934,0.00013,22.54593]
[1777528978130,36.16,75551.73,0.0,0.73929,0.00013,22.54775]
[1777528983166,36.16,75547.65,0.0,0.73878,0.00013,22.56935]
[1777528988201,36.16,75546.67,0.0,0.73867,0.00013,22.57381]
[1777528993236,36.16,75546.66,0.0,0.73869,0.00013,22.57317]
[1777528998272,36.15,75548.27,0.0,0.73891,0.00013,22.5637]
[1777529003307,36.15,75547.81,0.0,0.73887,0.00013,22.56553]
[1777529008342,36.15,75549.71,0.0,0.73913,0.00013,22.55451]
[1777529013377,36.14,75542.5,0.0,0.73823,0.00013,22.58965]
[1777529018412,36.14,75539.89,0.0,0.73791,0.00013,22.60294]
[1777529023448,36.14,75539.67,0.0,0.7379,0.00013,22.60321]
[1777529028482,36.13,75538.16,0.0,0.73773,0.00013,22.61042]
[1777529033518,36.13,75546.78,0.0,0.73887,0.00013,22.56253]
[1777529038551,36.13,75549.96,0.0,0.7393,0.00013,22.54447]
[1777529042582,36.12,75556.89,0.0,0.74021,0.00013,22.506]
[1777529047616,36.12,75557.34,0.0,0.74028,0.00013,22.50299]
[1777529052652,36.12,75557.78,0.0,0.74034,0.00013,22.5001]
[1777529057688,36.12,75556.91,0.0,0.74024,0.00013,22.50446]
[1777529059701,36.12,75550.39,0.0,0.7394,0.00013,22.53995]
[1777529064737,36.11,75549.0,0.0,0.73924,0.00013,22.54694]
[1777529070464,36.11,75555.22,0.0,0.74006,0.00013,22.51227]
[1777529075813,36.11,75558.8,0.0,0.74055,0.00013,22.4887]
[1777529080850,36.11,75557.46,0.0,0.74038,0.00013,22.49566]
[1777529085885,36.11,75557.85,0.0,0.74044,0.00013,22.4931]
[1777529090920,36.11,75559.47,0.0,0.74066,0.00013,22.48383]
[1777529095955,36.1,75558.58,0.0,0.74056,0.00013,22.48832]
[1777529096962,36.1,75570.65,0.0,0.74212,0.00013,22.42179]
[1777529097970,36.1,75573.25,0.0,0.74245,0.00013,22.40743]
[1777529102002,36.1,75583.86,0.0,0.74382,0.00013,22.34865]
[1777529103009,36.1,75590.31,0.0,0.74464,0.00013,22.31284]
[1777529106035,36.1,75576.55,0.0,0.74287,0.00013,22.3893]
[1777529107035,36.1,75572.5,0.0,0.74235,0.00013,22.41172]
[1777529112070,36.1,75570.78,0.0,0.74213,0.00013,22.42125]
[1777529117105,36.1,75570.67,0.0,0.74212,0.00013,22.42186]
[1777529122141,36.1,75575.36,0.0,0.74272,0.00013,22.39575]
[1777529127176,36.1,75581.9,0.0,0.74357,0.00013,22.35938]
[1777529132214,36.1,75584.12,0.0,0.74387,0.00013,22.3436]
[1777529137253,36.1,75587.9,0.0,0.74436,0.00013,22.32275]
[1777529142288,36.1,75590.24,0.0,0.74465,0.00013,22.30991]
[1777529147324,36.11,75584.95,0.0,0.74397,0.00013,22.33952]
[1777529152362,36.11,75581.59,0.0,0.74354,0.00013,22.35819]
[1777529157392,36.11,75587.0,0.0,0.74423,0.00013,22.32826]
[1777529162430,36.11,75583.4,0.0,0.74377,0.00013,22.34836]
[1777529167463,36.11,75584.29,0.0,0.74388,0.00013,22.34354]
[1777529172498,36.11,75585.38,0.0,0.74401,0.00013,22.33763]
[1777529177533,36.11,75581.3,0.0,0.74349,0.00013,22.36034]
[1777529182568,36.11,75583.91,0.0,0.74382,0.00013,22.34598]
[1777529187603,36.11,75585.41,0.0,0.74401,0.00013,22.33779]
[1777529192638,36.11,75590.67,0.0,0.7447,0.00013,22.30527]
[1777529193644,36.11,75595.73,0.0,0.74535,0.00013,22.27721]
[1777529195659,36.11,75601.72,0.0,0.74611,0.00013,22.24405]
[1777529200694,36.11,75608.63,0.0,0.74698,0.00013,22.20601]
[1777529201701,36.11,75614.09,0.0,0.74767,0.00013,22.17553]
[1777529202708,36.11,75620.37,0.0,0.74847,0.00013,22.14041]
[1777529206736,36.12,75629.05,0.0,0.74956,0.00013,22.09217]
[1777529208750,36.12,75634.17,0.0,0.7502,0.00013,22.06371]
[1777529213785,36.12,75633.5,0.0,0.75009,0.00013,22.06849]
[1777529218821,36.13,75633.44,0.0,0.75006,0.00013,22.06982]
[1777529221842,36.13,75626.2,0.0,0.74913,0.00013,22.11112]
[1777529224862,36.13,75619.58,0.0,0.74829,0.00013,22.14868]
[1777529229897,36.13,75617.7,0.0,0.74804,0.00013,22.15967]
[1777529234931,36.13,75616.6,0.0,0.74789,0.00013,22.16618]
[1777529239967,36.13,75621.81,0.0,0.74854,0.00013,22.13731]
[1777529245011,36.13,75622.71,0.0,0.74865,0.00013,22.13271]
[1777529250050,36.14,75619.81,0.0,0.74827,0.00013,22.1494]
[1777529251741,36.14,75613.51,0.0,0.74749,0.00013,22.18132]
[1777529253064,36.14,75607.65,0.0,0.74674,0.00013,22.21417]
[1777529258099,36.14,75601.83,0.0,0.746,0.00013,22.24683]
[1777529263134,36.14,75598.55,0.0,0.74557,0.00013,22.26533]
[1777529265151,36.14,75603.97,0.0,0.74626,0.00013,22.23518]
[1777529266157,36.14,75612.12,0.0,0.7473,0.00013,22.18971]
[1777529267163,36.14,75610.98,0.0,0.74715,0.00013,22.19621]
[1777529271889,36.14,75608.81,0.0,0.74687,0.00013,22.2088]
[1777529276227,36.14,75602.81,0.0,0.74609,0.00013,22.24257]
[1777529281959,36.14,75603.1,0.0,0.74612,0.00013,22.24134]
[1777529287303,36.15,75602.44,0.0,0.74603,0.00013,22.24534]
[1777529292338,36.15,75593.45,0.0,0.74487,0.00013,22.29572]
[1777529294351,36.15,75592.86,0.0,0.7448,0.00013,22.29918]
[1777529299389,36.15,75597.66,0.0,0.7454,0.00013,22.27291]
[1777529304422,36.15,75601.68,0.0,0.7459,0.00013,22.25099]
[1777529309460,36.15,75596.01,0.0,0.74517,0.00013,22.28299]
[1777529314493,36.15,75594.1,0.0,0.74494,0.00013,22.29036]
[1777529319528,36.15,75594.81,0.0,0.74503,0.00013,22.28674]
[1777529324563,36.16,75590.41,0.0,0.74446,0.00013,22.31144]
[1777529329598,36.16,75592.45,0.0,0.74471,0.00013,22.30037]
[1777529334633,36.16,75590.12,0.0,0.74441,0.00013,22.31354]
[1777529339668,36.16,75587.32,0.0,0.74404,0.00013,22.32926]
[1777529344703,36.16,75584.83,0.0,0.74372,0.00013,22.34315]
[1777529347724,36.16,75579.75,0.0,0.74307,0.00013,22.37126]
[1777529352759,36.16,75578.46,0.0,0.74291,0.00013,22.37837]
[1777529357795,36.16,75579.66,0.0,0.74306,0.00013,22.37176]
[1777529362829,36.16,75579.37,0.0,0.74302,0.00013,22.37338]
[1777529365850,36.16,75585.54,0.0,0.74381,0.00013,22.33935]
[1777529370886,36.16,75588.42,0.0,0.74417,0.00013,22.32367]
[1777529375921,36.16,75587.56,0.0,0.74408,0.00013,22.3252]
[1777529380956,36.16,75585.7,0.0,0.74384,0.00013,22.33576]
[1777529385991,36.16,75581.98,0.0,0.74335,0.00013,22.35653]
[1777529391026,36.16,75580.11,0.0,0.74311,0.00013,22.36698]
[1777529396061,36.16,75580.94,0.0,0.74322,0.00013,22.36249]
[1777529401101,36.16,75578.44,0.0,0.74289,0.00013,22.37637]
[1777529403111,36.16,75571.61,0.0,0.74202,0.00013,22.41394]
[1777529405124,36.16,75564.39,0.0,0.74109,0.00013,22.45347]
[1777529409152,36.16,75555.2,0.0,0.73991,0.00013,22.50354]
[1777529414187,36.16,75561.68,0.0,0.74075,0.00013,22.46782]
[1777529419221,36.16,75566.21,0.0,0.74134,0.00013,22.4429]
[1777529424263,36.16,75567.07,0.0,0.74145,0.00013,22.43808]
[1777529429299,36.16,75566.66,0.0,0.7414,0.00013,22.4401]
[1777529434333,36.16,75562.73,0.0,0.74092,0.00013,22.45793]
[1777529439369,36.16,75564.64,0.0,0.74117,0.00013,22.44737]
[1777529444404,36.16,75565.44,0.0,0.74128,0.00013,22.44292]
[1777529449439,36.16,75568.73,0.0,0.7417,0.00013,22.42484]
[1777529454474,36.16,75568.48,0.0,0.74167,0.00013,22.42628]
[1777529459509,36.16,75570.04,0.0,0.74186,0.00013,22.4178]
[1777529460516,36.16,75579.65,0.0,0.7431,0.00013,22.36476]
[1777529461523,36.16,75584.28,0.0,0.7437,0.00013,22.33915]
[1777529466560,36.16,75588.3,0.0,0.74421,0.00013,22.31705]
[1777529471593,36.16,75585.8,0.0,0.74389,0.00013,22.33095]
[1777529475621,36.16,75581.04,0.0,0.74328,0.00013,22.35725]
[1777529480656,36.16,75580.12,0.0,0.74316,0.00013,22.36222]
[1777529484684,36.16,75569.23,0.0,0.74176,0.00013,22.42208]
[1777529489719,36.16,75560.62,0.0,0.74065,0.00013,22.46935]
[1777529492740,36.16,75553.19,0.0,0.73972,0.00013,22.5064]
[1777529494754,36.16,75538.5,0.0,0.73782,0.00013,22.58615]
[1777529495761,36.16,75532.35,0.0,0.73703,0.00013,22.61935]
[1777529500796,36.15,75534.57,0.0,0.73733,0.00013,22.60643]
[1777529505830,36.15,75532.79,0.0,0.73712,0.00013,22.6152]
[1777529510866,36.14,75531.91,0.0,0.73703,0.00013,22.61908]
[1777529515900,36.14,75534.24,0.0,0.73735,0.00013,22.60559]
[1777529519929,36.14,75539.95,0.0,0.73811,0.00013,22.57392]
[1777529522950,36.14,75547.04,0.0,0.73904,0.00013,22.53493]
[1777529524964,36.14,75553.48,0.0,0.73987,0.00013,22.49957]
[1777529530000,36.14,75558.32,0.0,0.74051,0.00013,22.47271]
[1777529535036,36.13,75560.94,0.0,0.74085,0.00013,22.45804]
[1777529540071,36.13,75556.31,0.0,0.74026,0.00013,22.48306]
[1777529545106,36.13,75558.16,0.0,0.74051,0.00013,22.47252]
[1777529548126,36.13,75551.62,0.0,0.73967,0.00013,22.50807]
[1777529550142,36.13,75546.36,0.0,0.73899,0.00013,22.53656]
[1777529555176,36.13,75548.39,0.0,0.73929,0.00013,22.52126]
[1777529557190,36.12,75555.24,0.0,0.74019,0.00013,22.48354]
[1777529562225,36.12,75557.71,0.0,0.74051,0.00013,22.46964]
[1777529567260,36.12,75551.76,0.0,0.73975,0.00013,22.5019]
[1777529572294,36.12,75550.97,0.0,0.73966,0.00013,22.50576]
[1777529577330,36.12,75554.94,0.0,0.74018,0.00013,22.4837]
[1777529582365,36.12,75551.42,0.0,0.73973,0.00013,22.50269]
[1777529587400,36.12,75551.53,0.0,0.73975,0.00013,22.50176]
[1777529592434,36.12,75549.56,0.0,0.73951,0.00013,22.51224]
[1777529596463,36.11,75542.7,0.0,0.73862,0.00013,22.54949]
[1777529598477,36.11,75539.58,0.0,0.73822,0.00013,22.5663]
[1777529604265,36.11,75539.91,0.0,0.73828,0.00013,22.56374]
[1777529608548,36.11,75545.05,0.0,0.73896,0.00013,22.53519]
[1777529614335,36.11,75548.37,0.0,0.73942,0.00013,22.51297]
[1777529618619,36.11,75554.57,0.0,0.74023,0.00013,22.47879]
[1777529624407,36.1,75555.94,0.0,0.74041,0.00013,22.47112]
[1777529629695,36.1,75556.68,0.0,0.74051,0.00013,22.46693]
[1777529634730,36.1,75558.58,0.0,0.74076,0.00013,22.45634]
[1777529639765,36.1,75558.45,0.0,0.74075,0.00013,22.45691]
[1777529644800,36.1,75555.26,0.0,0.74034,0.00013,22.47422]
[1777529646814,36.1,75550.05,0.0,0.73967,0.00013,22.50263]
[1777529651851,36.1,75547.03,0.0,0.73929,0.00013,22.51852]
[1777529656884,36.1,75545.51,0.0,0.73911,0.00013,22.52626]
[1777529661918,36.09,75544.75,0.0,0.73902,0.00013,22.52979]
[1777529666954,36.09,75545.55,0.0,0.73914,0.00013,22.5248]
[1777529671989,36.09,75545.2,0.0,0.73913,0.00013,22.52258]
[1777529677024,36.09,75542.11,0.0,0.73874,0.00013,22.53881]
[1777529682061,36.08,75543.47,0.0,0.73893,0.00013,22.5307]
[1777529683068,36.08,75552.24,0.0,0.74007,0.00013,22.48259]
[1777529688102,36.08,75555.28,0.0,0.74048,0.00013,22.46551]
[1777529693138,36.08,75555.34,0.0,0.74049,0.00013,22.46475]
[1777529698172,36.08,75556.34,0.0,0.74063,0.00013,22.4588]
[1777529703208,36.08,75552.68,0.0,0.74017,0.00013,22.47836]
[1777529708242,36.07,75551.88,0.0,0.74008,0.00013,22.48217]
[1777529713281,36.07,75551.28,0.0,0.74002,0.00013,22.4849]
[1777529718313,36.07,75549.98,0.0,0.73986,0.00013,22.49147]
[1777529723348,36.07,75549.37,0.0,0.73979,0.00013,22.49424]
[1777529727375,36.06,75560.31,0.0,0.74122,0.00013,22.43363]
[1777529728383,36.06,75566.13,0.0,0.74198,0.00013,22.40142]
[1777529734426,36.06,75565.33,0.0,0.74191,0.00013,22.40164]
[1777529736439,36.06,75573.64,0.0,0.74299,0.00013,22.35553]
[1777529741474,36.06,75572.94,0.0,0.7429,0.00013,22.35926]
[1777529746509,36.06,75570.07,0.0,0.74253,0.00013,22.37502]
[1777529751544,36.06,75569.98,0.0,0.74252,0.00013,22.37542]
[1777529755572,36.06,75559.89,0.0,0.74122,0.00013,22.43107]
[1777529757588,36.06,75556.73,0.0,0.74081,0.00013,22.44835]
[1777529762621,36.06,75562.64,0.0,0.74159,0.00013,22.41544]
[1777529767656,36.06,75562.81,0.0,0.74161,0.00013,22.41448]
[1777529772695,36.06,75566.19,0.0,0.74205,0.00013,22.3958]
[1777529777725,36.06,75566.68,0.0,0.74211,0.00013,22.39322]
[1777529782762,36.06,75562.43,0.0,0.74156,0.00013,22.41672]
[1777529787796,36.06,75562.38,0.0,0.74155,0.00013,22.41696]
[1777529792830,36.06,75555.4,0.0,0.74067,0.00013,22.45191]
[1777529794844,36.06,75552.61,0.0,0.74031,0.00013,22.46723]
[1777529799880,36.06,75554.77,0.0,0.74059,0.00013,22.4553]
[1777529802901,36.06,75561.2,0.0,0.74142,0.00013,22.41977]
[1777529807936,36.06,75565.3,0.0,0.74196,0.00013,22.397]
[1777529812971,36.06,75568.6,0.0,0.74238,0.00013,22.37876]
[1777529818006,36.06,75570.59,0.0,0.74264,0.00013,22.36793]
[1777529822036,36.06,75562.88,0.0,0.74164,0.00013,22.4107]
[1777529826062,36.06,75556.4,0.0,0.7408,0.00013,22.44655]
[1777529831097,36.06,75558.54,0.0,0.74107,0.00013,22.43506]
[1777529836132,36.06,75560.23,0.0,0.74128,0.00013,22.42592]
[1777529841167,36.06,75561.67,0.0,0.74146,0.00013,22.41824]
[1777529846202,36.06,75564.8,0.0,0.74186,0.00013,22.40112]
[1777529851237,36.06,75564.59,0.0,0.74186,0.00013,22.39883]
[1777529852244,36.06,75570.0,0.0,0.74255,0.00013,22.36896]
[1777529857278,36.06,75570.66,0.0,0.74264,0.00013,22.36547]
[1777529862315,36.06,75571.37,0.0,0.74272,0.00013,22.36175]
[1777529864328,36.06,75560.67,0.0,0.74134,0.00013,22.42087]
[1777529869364,36.06,75561.33,0.0,0.74143,0.00013,22.4172]
[1777529874399,36.06,75564.92,0.0,0.74189,0.00013,22.39742]
[1777529879434,36.06,75564.98,0.0,0.74189,0.00013,22.39721]
[1777529884469,36.06,75562.72,0.0,0.7416,0.00013,22.4098]
[1777529889506,36.06,75561.25,0.0,0.74141,0.00013,22.41795]
[1777529894539,36.07,75560.69,0.0,0.74133,0.00013,22.42122]
[1777529899590,36.07,75562.29,0.0,0.74153,0.00013,22.4126]
[1777529904626,36.07,75569.64,0.0,0.74248,0.00013,22.37221]
[1777529907648,36.07,75578.16,0.0,0.74357,0.00013,22.32524]
[1777529911676,36.07,75584.08,0.0,0.74435,0.00013,22.28926]
[1777529913694,36.07,75590.32,0.0,0.74514,0.00013,22.25483]
[1777529918725,36.07,75595.57,0.0,0.7458,0.00013,22.22627]
[1777529923760,36.08,75601.5,0.0,0.74655,0.00013,22.19371]
[1777529926534,36.08,75612.44,0.0,0.74794,0.00013,22.1326]
[1777529930809,36.08,75607.12,0.0,0.74725,0.00013,22.16287]
[1777529932824,36.08,75597.1,0.0,0.74597,0.00013,22.21917]
[1777529933831,36.08,75595.93,0.0,0.74581,0.00013,22.22579]
[1777529939873,36.08,75590.33,0.0,0.74509,0.00013,22.25744]
[1777529944908,36.08,75592.14,0.0,0.74531,0.00013,22.24774]
[1777529947931,36.08,75585.97,0.0,0.74451,0.00013,22.28232]
[1777529953974,36.09,75584.88,0.0,0.74437,0.00013,22.28871]
[1777529956747,36.09,75592.23,0.0,0.74531,0.00013,22.24795]
[1777529958001,36.09,75600.4,0.0,0.74635,0.00013,22.20235]
[1777529959008,36.09,75603.31,0.0,0.74672,0.00013,22.18613]
[1777529964043,36.09,75605.96,0.0,0.74706,0.00013,22.1716]
[1777529969078,36.09,75610.43,0.0,0.74762,0.00013,22.14681]
[1777529974114,36.09,75615.61,0.0,0.7483,0.00013,22.11444]
[1777529979149,36.09,75618.43,0.0,0.74865,0.00013,22.09903]
[1777529984182,36.09,75621.14,0.0,0.74898,0.00013,22.08432]
[1777529989218,36.1,75622.6,0.0,0.74915,0.00013,22.07668]
[1777529994253,36.1,75621.09,0.0,0.74895,0.00013,22.08592]
[1777529999288,36.1,75622.09,0.0,0.74906,0.00013,22.08092]
[1777530004323,36.1,75622.51,0.0,0.7491,0.00013,22.07917]
[1777530008353,36.1,75617.43,0.0,0.74845,0.00013,22.10815]
[1777530013387,36.11,75614.75,0.0,0.7481,0.00013,22.1236]
[1777530018423,36.11,75614.88,0.0,0.7481,0.00013,22.12328]
[1777530023457,36.11,75615.05,0.0,0.74812,0.00013,22.12271]
[1777530028491,36.11,75610.43,0.0,0.74751,0.00013,22.14934]
[1777530033527,36.11,75606.87,0.0,0.74707,0.00013,22.16645]
[1777530038562,36.12,75612.73,0.0,0.7478,0.00013,22.13423]
[1777530043597,36.12,75614.42,0.0,0.748,0.00013,22.1254]
[1777530048631,36.12,75615.35,0.0,0.74811,0.00013,22.12083]
[1777530053667,36.12,75617.06,0.0,0.74831,0.00013,22.11187]
[1777530054674,36.12,75625.1,0.0,0.74933,0.00013,22.06683]
[1777530058701,36.13,75630.49,0.0,0.75,0.00013,22.03717]
[1777530063741,36.13,75629.21,0.0,0.74982,0.00013,22.0452]
[1777530064744,36.13,75613.75,0.0,0.74785,0.00013,22.13222]
[1777530065751,36.13,75602.52,0.0,0.74641,0.00013,22.19518]
[1777530066758,36.13,75593.2,0.0,0.74522,0.00013,22.2472]
[1777530071793,36.13,75598.77,0.0,0.74592,0.00013,22.21661]
[1777530076827,36.14,75596.55,0.0,0.74563,0.00013,22.22958]
[1777530080857,36.14,75590.3,0.0,0.74482,0.00013,22.26463]
[1777530085891,36.14,75591.51,0.0,0.74497,0.00013,22.25831]
[1777530090927,36.14,75587.43,0.0,0.74444,0.00013,22.28112]
[1777530093947,36.14,75581.81,0.0,0.74373,0.00013,22.30896]
[1777530098982,36.14,75578.64,0.0,0.74332,0.00013,22.32675]
[1777530104020,36.14,75584.08,0.0,0.74402,0.00013,22.29677]
[1777530109054,36.14,75585.34,0.0,0.74417,0.00013,22.29005]
[1777530114089,36.14,75593.7,0.0,0.74524,0.00013,22.24386]
[1777530119124,36.15,75591.1,0.0,0.7449,0.00013,22.25876]
[1777530124159,36.15,75589.41,0.0,0.74467,0.00013,22.26854]
[1777530129195,36.15,75582.85,0.0,0.74382,0.00013,22.30517]
[1777530134229,36.15,75582.83,0.0,0.74382,0.00013,22.30532]
[1777530139264,36.15,75584.89,0.0,0.74408,0.00013,22.29396]
[1777530144299,36.15,75584.98,0.0,0.7441,0.00013,22.29348]
[1777530149333,36.15,75587.15,0.0,0.74437,0.00013,22.28149]
[1777530152355,36.15,75580.2,0.0,0.7435,0.00013,22.31649]
[1777530154369,36.15,75579.67,0.0,0.74343,0.00013,22.31936]
[1777530159404,36.15,75581.15,0.0,0.74363,0.00013,22.31102]
[1777530164439,36.15,75583.41,0.0,0.74392,0.00013,22.29836]
[1777530169473,36.15,75584.45,0.0,0.74406,0.00013,22.29254]
[1777530173502,36.15,75590.75,0.0,0.74487,0.00013,22.25752]
[1777530174509,36.15,75598.13,0.0,0.74581,0.00013,22.21649]
[1777530179544,36.15,75595.78,0.0,0.7455,0.00013,22.22997]
[1777530184579,36.15,75592.76,0.0,0.74511,0.00013,22.24702]
[1777530189614,36.15,75594.73,0.0,0.74536,0.00013,22.23612]
[1777530194649,36.15,75591.97,0.0,0.745,0.00013,22.25165]
[1777530199683,36.15,75591.62,0.0,0.74495,0.00013,22.25377]
[1777530204719,36.15,75592.31,0.0,0.74504,0.00013,22.25007]
[1777530209754,36.15,75593.63,0.0,0.74521,0.00013,22.24285]
[1777530214788,36.15,75595.91,0.0,0.74552,0.00013,22.22669]
[1777530219824,36.15,75595.59,0.0,0.74548,0.00013,22.22846]
[1777530224859,36.15,75595.9,0.0,0.74552,0.00013,22.22667]
[1777530229894,36.15,75595.27,0.0,0.74544,0.00013,22.23005]
[1777530234929,36.15,75599.9,0.0,0.74604,0.00013,22.20419]
[1777530239964,36.15,75605.49,0.0,0.74675,0.00013,22.1729]
[1777530244999,36.15,75601.0,0.0,0.74618,0.00013,22.19787]
[1777530249027,36.15,75594.43,0.0,0.74534,0.00013,22.23446]
[1777530253055,36.15,75599.66,0.0,0.74601,0.00013,22.20542]
[1777530258089,36.15,75597.29,0.0,0.7457,0.00013,22.21883]
[1777530262118,36.15,75590.08,0.0,0.74477,0.00013,22.25906]
[1777530267153,36.15,75589.36,0.0,0.74468,0.00013,22.26312]
[1777530272222,36.15,75588.57,0.0,0.7446,0.00013,22.26403]
[1777530277222,36.15,75585.1,0.0,0.74415,0.00013,22.2834]
[1777530282258,36.15,75583.25,0.0,0.74391,0.00013,22.29373]
[1777530287293,36.15,75584.73,0.0,0.7441,0.00013,22.28555]
[1777530289130,36.15,75595.83,0.0,0.74552,0.00013,22.22398]
[1777530293336,36.16,75602.96,0.0,0.74643,0.00013,22.1846]
[1777530298374,36.16,75604.31,0.0,0.7466,0.00013,22.1773]
[1777530303409,36.16,75600.52,0.0,0.74611,0.00013,22.19838]
[1777530308444,36.16,75602.31,0.0,0.74634,0.00013,22.18826]
[1777530313479,36.16,75610.16,0.0,0.74735,0.00013,22.14434]
[1777530315493,36.16,75614.83,0.0,0.74794,0.00013,22.11827]
[1777530320529,36.16,75614.58,0.0,0.7479,0.00013,22.11992]
[1777530325564,36.16,75615.67,0.0,0.74804,0.00013,22.11407]
[1777530332615,36.16,75619.8,0.0,0.74857,0.00013,22.08785]
[1777530337648,36.16,75615.77,0.0,0.74805,0.00013,22.11082]
[1777530341677,36.16,75610.66,0.0,0.7474,0.00013,22.13957]
[1777530346711,36.16,75617.81,0.0,0.7483,0.00013,22.09978]
[1777530347720,36.16,75625.47,0.0,0.74928,0.00013,22.05688]
[1777530352754,36.17,75632.47,0.0,0.75015,0.00013,22.01819]
[1777530357790,36.17,75636.32,0.0,0.75062,0.00013,21.9971]
[1777530359803,36.17,75643.95,0.0,0.75158,0.00013,21.95425]
[1777530363831,36.17,75650.81,0.0,0.75243,0.00013,21.91603]
[1777530368866,36.18,75651.61,0.0,0.75251,0.00013,21.91248]
[1777530372893,36.18,75644.83,0.0,0.75164,0.00013,21.95158]
[1777530375915,36.18,75639.56,0.0,0.75097,0.00013,21.98178]
[1777530380951,36.18,75640.8,0.0,0.75111,0.00013,21.9755]
[1777530385985,36.19,75641.69,0.0,0.75121,0.00013,21.97127]
[1777530391022,36.19,75637.47,0.0,0.75068,0.00013,21.9922]
[1777530396058,36.19,75639.48,0.0,0.75092,0.00013,21.98157]
[1777530401094,36.19,75643.14,0.0,0.75137,0.00013,21.96171]
[1777530406130,36.2,75640.65,0.0,0.75104,0.00013,21.9765]
[1777530411164,36.2,75640.47,0.0,0.751,0.00013,21.97819]
[1777530416201,36.2,75641.82,0.0,0.75115,0.00013,21.97129]
[1777530419224,36.2,75635.95,0.0,0.7504,0.00013,22.00482]
[1777530424264,36.2,75629.78,0.0,0.74961,0.00013,22.04006]
[1777530430113,36.21,75631.27,0.0,0.74979,0.00013,22.03232]
[1777530435336,36.21,75631.64,0.0,0.74982,0.00013,22.03089]
[1777530440371,36.21,75631.7,0.0,0.74981,0.00013,22.03126]
[1777530445406,36.22,75625.17,0.0,0.74897,0.00013,22.06863]
[1777530450254,36.22,75619.28,0.0,0.74821,0.00013,22.10221]
[1777530455476,36.22,75615.33,0.0,0.74772,0.00013,22.12133]
[1777530460511,36.22,75611.64,0.0,0.74723,0.00013,22.14251]
[1777530465546,36.22,75616.1,0.0,0.74779,0.00013,22.11814]
[1777530470581,36.23,75617.29,0.0,0.74793,0.00013,22.11203]
[1777530476623,36.23,75619.35,0.0,0.74818,0.00013,22.10116]
[1777530479644,36.23,75612.93,0.0,0.74735,0.00013,22.1375]
[1777530483674,36.23,75605.33,0.0,0.74637,0.00013,22.18052]
[1777530484679,36.23,75592.02,0.0,0.74466,0.00013,22.25457]
[1777530485686,36.23,75590.38,0.0,0.74445,0.00013,22.26378]
[1777530491727,36.23,75592.44,0.0,0.74472,0.00013,22.2523]
[1777530496763,36.24,75594.77,0.0,0.74501,0.00013,22.2398]
[1777530501800,36.24,75595.87,0.0,0.74514,0.00013,22.23398]
[1777530506833,36.24,75598.37,0.0,0.74545,0.00013,22.22036]
[1777530511870,36.24,75598.06,0.0,0.74543,0.00013,22.21879]
[1777530516903,36.24,75594.03,0.0,0.74491,0.00013,22.24141]
[1777530518917,36.24,75599.53,0.0,0.74561,0.00013,22.21101]
[1777530523951,36.24,75601.77,0.0,0.74589,0.00013,22.19889]
[1777530528986,36.24,75605.38,0.0,0.74634,0.00013,22.17908]
[1777530534026,36.24,75608.29,0.0,0.74671,0.00013,22.16316]
[1777530536036,36.24,75614.46,0.0,0.74749,0.00013,22.12887]
[1777530541071,36.25,75625.68,0.0,0.74891,0.00013,22.06649]
[1777530542078,36.25,75630.13,0.0,0.74947,0.00013,22.0416]
[1777530543085,36.25,75624.93,0.0,0.74881,0.00013,22.07086]
[1777530548120,36.25,75625.53,0.0,0.74888,0.00013,22.06792]
[1777530553155,36.25,75629.53,0.0,0.74937,0.00013,22.04598]
[1777530558190,36.25,75632.45,0.0,0.74974,0.00013,22.02982]
[1777530563225,36.25,75631.27,0.0,0.74959,0.00013,22.03656]
[1777530568260,36.25,75630.92,0.0,0.74954,0.00013,22.03872]
[1777530573295,36.25,75635.0,0.0,0.75007,0.00013,22.01239]
[1777530578330,36.25,75635.33,0.0,0.75012,0.00013,22.01047]
[1777530583366,36.25,75638.34,0.0,0.7505,0.00013,21.99342]
[1777530588402,36.25,75640.74,0.0,0.75081,0.00013,21.97971]
[1777530593436,36.25,75642.34,0.0,0.75101,0.00013,21.97055]
[1777530598471,36.25,75641.73,0.0,0.75094,0.00013,21.97382]
[1777530602499,36.25,75653.22,0.0,0.75239,0.00013,21.90886]
[1777530603506,36.25,75652.4,0.0,0.75228,0.00013,21.91361]
[1777530608541,36.25,75650.42,0.0,0.75203,0.00013,21.92488]
[1777530613576,36.25,75646.85,0.0,0.75158,0.00013,21.94519]
[1777530618616,36.25,75640.43,0.0,0.75077,0.00013,21.9815]
[1777530623645,36.25,75637.17,0.0,0.75036,0.00013,21.99983]
[1777530628681,36.25,75636.64,0.0,0.75029,0.00013,22.0028]
[1777530633718,36.25,75632.97,0.0,0.74985,0.00013,22.01985]
[1777530636738,36.25,75627.37,0.0,0.74914,0.00013,22.05132]
[1777530641773,36.25,75626.22,0.0,0.74899,0.00013,22.058]
[1777530644794,36.25,75632.55,0.0,0.7498,0.00013,22.02213]
[1777530649829,36.24,75635.36,0.0,0.7502,0.00013,22.00417]
[1777530656878,36.23,75636.35,0.0,0.75039,0.00013,21.99551]
[1777530661921,36.22,75635.83,0.0,0.75037,0.00013,21.99628]
[1777530663927,36.22,75642.29,0.0,0.75121,0.00013,21.95895]
[1777530668962,36.21,75641.1,0.0,0.7511,0.00013,21.96345]
[1777530673997,36.2,75643.13,0.0,0.75141,0.00013,21.94975]
[1777530679032,36.19,75644.67,0.0,0.75165,0.00013,21.93886]
[1777530684068,36.19,75645.31,0.0,0.75178,0.00013,21.93308]
[1777530689102,36.18,75649.47,0.0,0.75235,0.00013,21.90734]
[1777530694137,36.17,75650.35,0.0,0.75252,0.00013,21.89677]
[1777530696151,36.17,75659.68,0.0,0.75371,0.00013,21.84297]
[1777530697158,36.17,75669.81,0.0,0.755,0.00013,21.78472]
[1777530698165,36.16,75676.16,0.0,0.7558,0.00013,21.74795]
[1777530700179,36.16,75677.23,0.0,0.75595,0.00013,21.74099]
[1777530705214,36.15,75676.05,0.0,0.75585,0.00013,21.74575]
[1777530710250,36.15,75676.51,0.0,0.75594,0.00013,21.74128]
[1777530715284,36.14,75677.18,0.0,0.75606,0.00013,21.73569]
[1777530720319,36.13,75675.48,0.0,0.75589,0.00013,21.74379]
[1777530725356,36.13,75676.48,0.0,0.75604,0.00013,21.73648]
[1777530730390,36.12,75676.4,0.0,0.75607,0.00013,21.73521]
[1777530732408,36.12,75685.95,0.0,0.75727,0.00012,21.68006]
[1777530733415,36.12,75705.67,0.0,0.75974,0.00012,21.56575]
[1777530738451,36.11,75707.99,0.0,0.76006,0.00012,21.55078]
[1777530743495,36.11,75713.96,0.0,0.76082,0.00012,21.51498]
[1777530744510,36.11,75727.07,0.0,0.76246,0.00012,21.43802]
[1777530745509,36.11,75740.8,0.0,0.76415,0.00012,21.35748]
[1777530750546,36.1,75739.48,0.0,0.76402,0.00012,21.36362]
[1777530751553,36.1,75748.49,0.0,0.76516,0.00012,21.30682]
[1777530753570,36.1,75743.39,0.0,0.76454,0.00012,21.33622]
[1777530754575,36.1,75737.94,0.0,0.76388,0.00012,21.36792]
[1777530758607,36.1,75730.65,0.0,0.76299,0.00012,21.40985]
[1777530763637,36.09,75737.61,0.0,0.76387,0.00012,21.36812]
[1777530764644,36.09,75742.76,0.0,0.76451,0.00012,21.33773]
[1777530767664,36.09,75736.85,0.0,0.76379,0.00012,21.37179]
[1777530772700,36.09,75735.41,0.0,0.76364,0.00012,21.37912]
[1777530777735,36.08,75737.18,0.0,0.76388,0.00012,21.36764]
[1777530779749,36.08,75742.39,0.0,0.76453,0.00012,21.3367]
[1777530784785,36.08,75742.5,0.0,0.76456,0.00012,21.33517]
[1777530789820,36.07,75743.82,0.0,0.76474,0.00012,21.32658]
[1777530793848,36.07,75737.11,0.0,0.76393,0.00012,21.36528]
[1777530798883,36.07,75735.69,0.0,0.76377,0.00012,21.37266]
[1777530802914,36.07,75725.64,0.0,0.76255,0.00012,21.43066]
[1777530803920,36.07,75724.91,0.0,0.76246,0.00012,21.43472]
[1777530805935,36.06,75721.63,0.0,0.76206,0.00012,21.45342]
[1777530810970,36.06,75722.76,0.0,0.76223,0.00012,21.44565]
[1777530816004,36.06,75723.98,0.0,0.76242,0.00012,21.43378]
[1777530821040,36.05,75722.77,0.0,0.7623,0.00012,21.43982]
[1777530826075,36.05,75727.27,0.0,0.76287,0.00012,21.41248]
[1777530831113,36.05,75726.87,0.0,0.76284,0.00012,21.4138]
[1777530836149,36.04,75724.67,0.0,0.76259,0.00012,21.42565]
[1777530838164,36.04,75739.86,0.0,0.76448,0.00012,21.33617]
[1777530839170,36.04,75747.46,0.0,0.76542,0.00012,21.29128]
[1777530840178,36.04,75747.59,0.0,0.76544,0.00012,21.29024]
[1777530843199,36.04,75741.4,0.0,0.76469,0.00012,21.3258]
[1777530848233,36.03,75741.7,0.0,0.76475,0.00012,21.32314]
[1777530852261,36.03,75757.87,0.0,0.76675,0.00012,21.22703]
[1777530853269,36.03,75758.67,0.0,0.76685,0.00012,21.22212]
[1777530858307,36.03,75754.41,0.0,0.76635,0.00012,21.24626]
[1777530863339,36.02,75760.21,0.0,0.76707,0.00012,21.21137]
[1777530867365,36.02,75764.69,0.0,0.76764,0.00012,21.18397]
[1777530871394,36.02,75759.41,0.0,0.76703,0.00012,21.21074]
[1777530876429,36.01,75760.0,0.0,0.76713,0.00012,21.20614]
[1777530881465,36.01,75766.27,0.0,0.76791,0.00012,21.16801]
[1777530886499,36.01,75766.5,0.0,0.76796,0.00012,21.16574]
[1777530887506,36.01,75774.47,0.0,0.76894,0.00012,21.11819]
[1777530888513,36.01,75780.3,0.0,0.76965,0.00012,21.08333]
[1777530893548,36.0,75791.73,0.0,0.77106,0.00012,21.01428]
[1777530894555,36.0,75796.41,0.0,0.77163,0.00012,20.9862]
[1777530896570,36.0,75802.89,0.0,0.77242,0.00012,20.94725]
[1777530897576,36.0,75806.16,0.0,0.77282,0.00012,20.92734]
[1777530902611,36.0,75807.96,0.0,0.77306,0.00012,20.91535]
[1777530905632,35.99,75813.66,0.0,0.77376,0.00012,20.88055]
[1777530910667,35.99,75816.54,0.0,0.77412,0.00012,20.86222]
[1777530911674,35.99,75822.12,0.0,0.7748,0.00012,20.82846]
[1777530916710,35.99,75813.11,0.0,0.77373,0.00012,20.8816]
[1777530919733,35.99,75807.64,0.0,0.77309,0.00012,20.91362]
[1777530924767,35.98,75805.76,0.0,0.77288,0.00012,20.92402]
[1777530929802,35.98,75798.23,0.0,0.77198,0.00012,20.96838]
[1777530934839,35.98,75791.79,0.0,0.77124,0.00012,21.0025]
[1777530935849,35.98,75785.33,0.0,0.77046,0.00012,21.04093]
[1777530936853,35.98,75783.06,0.0,0.77019,0.00012,21.05425]
[1777530941888,35.97,75775.37,0.0,0.76927,0.00012,21.09902]
[1777530946924,35.97,75777.12,0.0,0.76951,0.00012,21.08743]
[1777530951958,35.97,75779.81,0.0,0.76986,0.00012,21.07035]
[1777530953795,35.96,75785.0,0.0,0.7705,0.00012,21.03901]
[1777530955986,35.96,75790.05,0.0,0.77111,0.00012,21.00855]
[1777530961026,35.96,75786.31,0.0,0.77068,0.00012,21.03011]
[1777530966061,35.96,75786.24,0.0,0.77068,0.00012,21.02967]
[1777530971095,35.95,75788.95,0.0,0.77103,0.00012,21.01243]
[1777530973113,35.95,75795.19,0.0,0.7718,0.00012,20.97472]
[1777530978148,35.95,75795.14,0.0,0.77181,0.00012,20.97435]
[1777530983183,35.95,75797.23,0.0,0.77208,0.00012,20.96064]
[1777530988217,35.94,75797.18,0.0,0.7721,0.00012,20.95975]
[1777530993253,35.94,75799.96,0.0,0.77248,0.00012,20.93826]
[1777530998290,35.94,75798.88,0.0,0.77237,0.00012,20.94361]
[1777531003325,35.93,75798.96,0.0,0.77241,0.00012,20.94197]
[1777531005339,35.93,75787.14,0.0,0.77098,0.00012,21.01237]
[1777531006345,35.93,75785.75,0.0,0.77081,0.00012,21.02049]
[1777531011383,35.93,75783.4,0.0,0.77055,0.00012,21.03349]
[1777531014402,35.93,75790.37,0.0,0.77141,0.00012,20.99119]
[1777531015409,35.92,75795.8,0.0,0.77207,0.00012,20.9584]
[1777531017426,35.92,75805.27,0.0,0.77323,0.00012,20.90112]
[1777531018430,35.92,75807.61,0.0,0.77351,0.00012,20.88677]
[1777531023466,35.92,75807.57,0.0,0.77353,0.00012,20.88591]
[1777531028503,35.92,75810.89,0.0,0.77395,0.00012,20.86495]
[1777531033537,35.91,75805.01,0.0,0.77326,0.00012,20.89949]
[1777531038573,35.91,75799.74,0.0,0.77263,0.00012,20.93037]
[1777531043608,35.91,75797.88,0.0,0.77242,0.00012,20.94078]
[1777531045622,35.91,75792.31,0.0,0.77175,0.00012,20.97403]
[1777531050657,35.91,75790.6,0.0,0.77155,0.00012,20.98381]
[1777531052671,35.91,75782.58,0.0,0.7706,0.00012,21.02795]
[1777531054686,35.9,75776.94,0.0,0.76992,0.00012,21.06143]
[1777531058712,35.9,75771.24,0.0,0.76923,0.00012,21.09532]
[1777531063752,35.9,75772.97,0.0,0.76944,0.00012,21.08505]
[1777531068783,35.9,75775.36,0.0,0.76974,0.00012,21.07044]
[1777531073818,35.9,75770.16,0.0,0.76911,0.00012,21.101]
[1777531078853,35.9,75767.89,0.0,0.76884,0.00012,21.11409]
[1777531080867,35.9,75762.17,0.0,0.76814,0.00012,21.14814]
[1777531086911,35.9,75759.17,0.0,0.76777,0.00012,21.16591]
[1777531090937,35.9,75765.33,0.0,0.76853,0.00012,21.1292]
[1777531095973,35.9,75767.47,0.0,0.7688,0.00012,21.11619]
[1777531101007,35.9,75766.18,0.0,0.76865,0.00012,21.12354]
[1777531106042,35.9,75762.96,0.0,0.76826,0.00012,21.14236]
[1777531111077,35.9,75760.83,0.0,0.76803,0.00012,21.15102]
[1777531116113,35.89,75759.72,0.0,0.7679,0.00012,21.15725]
[1777531121148,35.89,75762.92,0.0,0.7683,0.00012,21.13786]
[1777531126183,35.89,75766.95,0.0,0.7688,0.00012,21.11365]
[1777531131219,35.89,75767.05,0.0,0.76881,0.00012,21.11281]
[1777531135066,35.89,75772.98,0.0,0.76955,0.00012,21.07701]
[1777531140280,35.89,75772.76,0.0,0.76953,0.00012,21.07783]
[1777531144308,35.89,75767.44,0.0,0.76889,0.00012,21.10908]
[1777531149344,35.89,75764.34,0.0,0.76852,0.00012,21.12722]
[1777531154379,35.88,75769.01,0.0,0.76909,0.00012,21.09912]
[1777531157400,35.88,75776.39,0.0,0.77,0.00012,21.05471]
[1777531162435,35.88,75777.36,0.0,0.77013,0.00012,21.04842]
[1777531167471,35.88,75778.65,0.0,0.7703,0.00012,21.04018]
[1777531170491,35.88,75783.8,0.0,0.77093,0.00012,21.00901]
[1777531175527,35.88,75787.6,0.0,0.77143,0.00012,20.98217]
[1777531180561,35.88,75789.22,0.0,0.77163,0.00012,20.97206]
[1777531185596,35.88,75788.15,0.0,0.77151,0.00012,20.97805]
[1777531190631,35.87,75786.06,0.0,0.77127,0.00012,20.99008]
[1777531195668,35.87,75778.61,0.0,0.77037,0.00012,21.03407]
[1777531197682,35.87,75773.34,0.0,0.76973,0.00012,21.06533]
[1777531202717,35.87,75774.16,0.0,0.76984,0.00012,21.06001]
[1777531207752,35.87,75766.51,0.0,0.76891,0.00012,21.1053]
[1777531209766,35.87,75759.74,0.0,0.76808,0.00012,21.14562]
[1777531212788,35.87,75752.98,0.0,0.76725,0.00012,21.1857]
[1777531217822,35.87,75748.49,0.0,0.76671,0.00012,21.21211]
[1777531220844,35.87,75737.64,0.0,0.76537,0.00012,21.27632]
[1777531221851,35.87,75736.74,0.0,0.76526,0.00012,21.28159]
[1777531226888,35.87,75737.41,0.0,0.76535,0.00012,21.27729]
[1777531231921,35.86,75738.64,0.0,0.76553,0.00012,21.26608]
[1777531236958,35.86,75738.75,0.0,0.76555,0.00012,21.26513]
[1777531238970,35.86,75730.22,0.0,0.7645,0.00012,21.3153]
[1777531244008,35.86,75732.59,0.0,0.7648,0.00012,21.30087]
[1777531249040,35.86,75734.12,0.0,0.76499,0.00012,21.29189]
[1777531254078,35.86,75732.63,0.0,0.76481,0.00012,21.30075]
[1777531259113,35.86,75734.89,0.0,0.76508,0.00012,21.28747]
[1777531263144,35.86,75742.43,0.0,0.76602,0.00012,21.24268]
[1777531264148,35.86,75747.59,0.0,0.76666,0.00012,21.21198]
[1777531267169,35.86,75753.76,0.0,0.76742,0.00012,21.17511]
[1777531272204,35.86,75755.87,0.0,0.76768,0.00012,21.16231]
[1777531277239,35.86,75752.86,0.0,0.76732,0.00012,21.17998]
[1777531282273,35.86,75752.85,0.0,0.76732,0.00012,21.17978]
[1777531287309,35.86,75753.04,0.0,0.76735,0.00012,21.17839]
[1777531292344,35.86,75757.95,0.0,0.76798,0.00012,21.14539]
[1777531297379,35.86,75756.68,0.0,0.76783,0.00012,21.15289]
[1777531302414,35.86,75755.81,0.0,0.76772,0.00012,21.15804]
[1777531307451,35.86,75753.54,0.0,0.76744,0.00012,21.17152]
[1777531310471,35.86,75744.06,0.0,0.76628,0.00012,21.22776]
[1777531311478,35.86,75740.68,0.0,0.76586,0.00012,21.24771]
[1777531316514,35.85,75742.83,0.0,0.76614,0.00012,21.23447]
[1777531321550,35.85,75743.9,0.0,0.76628,0.00012,21.22764]
[1777531326592,35.85,75741.43,0.0,0.76599,0.00012,21.24164]
[1777531329613,35.85,75749.59,0.0,0.767,0.00012,21.1928]
[1777531330620,35.85,75755.04,0.0,0.76767,0.00012,21.16031]
[1777531335656,35.85,75755.53,0.0,0.76774,0.00012,21.15704]
[1777531336663,35.85,75763.16,0.0,0.76868,0.00012,21.11153]
[1777531337670,35.85,75766.85,0.0,0.76913,0.00012,21.08939]
[1777531343711,35.84,75767.98,0.0,0.76928,0.00012,21.08208]
[1777531348752,35.84,75764.65,0.0,0.76889,0.00012,21.10132]
[1777531353788,35.84,75762.76,0.0,0.76869,0.00012,21.10816]
[1777531358824,35.84,75761.81,0.0,0.76859,0.00012,21.11302]
[1777531362851,35.84,75753.05,0.0,0.76753,0.00012,21.16458]
[1777531367886,35.83,75749.5,0.0,0.76711,0.00012,21.18488]
[1777531372921,35.83,75749.42,0.0,0.76711,0.00012,21.18479]
[1777531377958,35.83,75749.3,0.0,0.76711,0.00012,21.18492]
[1777531382993,35.83,75748.34,0.0,0.767,0.00012,21.19001]
[1777531388028,35.82,75747.5,0.0,0.76691,0.00012,21.19432]
[1777531392058,35.82,75737.93,0.0,0.76574,0.00012,21.2505]
[1777531394071,35.82,75737.65,0.0,0.76572,0.00012,21.25172]
[1777531399106,35.82,75739.56,0.0,0.76598,0.00012,21.23914]
[1777531404141,35.81,75740.7,0.0,0.76613,0.00012,21.23161]
[1777531410183,35.81,75741.03,0.0,0.76619,0.00012,21.22873]
[1777531415223,35.81,75742.01,0.0,0.76635,0.00012,21.21853]
[1777531418243,35.81,75724.55,0.0,0.7642,0.00012,21.32149]
[1777531420257,35.81,75718.15,0.0,0.76341,0.00012,21.35886]
[1777531425293,35.8,75719.35,0.0,0.76357,0.00012,21.35127]
[1777531430327,35.8,75723.83,0.0,0.76413,0.00012,21.32452]
[1777531435362,35.8,75724.92,0.0,0.76427,0.00012,21.31794]
[1777531440397,35.8,75724.85,0.0,0.76427,0.00012,21.31827]
[1777531444426,35.8,75719.67,0.0,0.76363,0.00012,21.34865]
[1777531449460,35.8,75718.19,0.0,0.76345,0.00012,21.35713]
[1777531454495,35.8,75717.14,0.0,0.76332,0.00012,21.36308]
[1777531459531,35.8,75717.14,0.0,0.76333,0.00012,21.36279]
[1777531462551,35.8,75722.63,0.0,0.76401,0.00012,21.33028]
[1777531468592,35.8,75722.78,0.0,0.76403,0.00012,21.32927]
[1777531473630,35.8,75718.17,0.0,0.76349,0.00012,21.35254]
[1777531476652,35.79,75706.07,0.0,0.76201,0.00012,21.42229]
[1777531477659,35.79,75704.48,0.0,0.76182,0.00012,21.43152]
[1777531480679,35.79,75697.03,0.0,0.76089,0.00013,21.47495]
[1777531482694,35.79,75692.16,0.0,0.76028,0.00013,21.50334]
[1777531487729,35.79,75691.85,0.0,0.76025,0.00013,21.5047]
[1777531492764,35.79,75694.68,0.0,0.76062,0.00013,21.48771]
[1777531497799,35.78,75697.25,0.0,0.76095,0.00013,21.47193]
[1777531502834,35.78,75698.85,0.0,0.76117,0.00013,21.46182]
[1777531507869,35.78,75700.01,0.0,0.76133,0.00013,21.45428]
[1777531512904,35.78,75702.36,0.0,0.76164,0.00013,21.43979]
[1777531515924,35.78,75696.78,0.0,0.76095,0.00013,21.47213]
[1777531520960,35.77,75691.41,0.0,0.76029,0.00013,21.5028]
[1777531525995,35.77,75700.11,0.0,0.7614,0.00013,21.45095]
[1777531531033,35.77,75695.79,0.0,0.76089,0.00013,21.47203]
[1777531536074,35.76,75691.91,0.0,0.76042,0.00013,21.49411]
[1777531541106,35.76,75690.52,0.0,0.76027,0.00013,21.50129]
[1777531546142,35.76,75688.63,0.0,0.76005,0.00013,21.5115]
[1777531551177,35.76,75687.51,0.0,0.75992,0.00013,21.51732]
[1777531555206,35.75,75694.04,0.0,0.76076,0.00013,21.47833]
[1777531556212,35.75,75700.81,0.0,0.76161,0.00013,21.43825]
[1777531558226,35.75,75706.08,0.0,0.76228,0.00012,21.40649]
[1777531563262,35.75,75712.32,0.0,0.76308,0.00012,21.3687]
[1777531568297,35.74,75707.95,0.0,0.76257,0.00012,21.39291]
[1777531573333,35.74,75707.97,0.0,0.7626,0.00012,21.39143]
[1777531578367,35.73,75710.54,0.0,0.76294,0.00012,21.37504]
[1777531583401,35.73,75708.86,0.0,0.76276,0.00012,21.38369]
[1777531588438,35.72,75707.79,0.0,0.76265,0.00012,21.3887]
[1777531593471,35.72,75706.8,0.0,0.76258,0.00013,21.38958]
[1777531598507,35.71,75708.63,0.0,0.76284,0.00012,21.37747]
[1777531603542,35.71,75710.33,0.0,0.76307,0.00012,21.36616]
[1777531608578,35.71,75710.36,0.0,0.7631,0.00012,21.36471]
[1777531613611,35.7,75710.45,0.0,0.76314,0.00012,21.3629]
[1777531618647,35.7,75710.02,0.0,0.76311,0.00012,21.36416]
[1777531623681,35.69,75709.03,0.0,0.76302,0.00012,21.36869]
[1777531625696,35.69,75699.09,0.0,0.76178,0.00013,21.42684]
[1777531628530,35.69,75678.34,0.0,0.75919,0.00013,21.54811]
[1777531629726,35.69,75676.97,0.0,0.75902,0.00013,21.55588]
[1777531634761,35.68,75678.13,0.0,0.75919,0.00013,21.54777]
[1777531639796,35.68,75675.68,0.0,0.75891,0.00013,21.56081]
[1777531644831,35.67,75668.79,0.0,0.75807,0.00013,21.5997]
[1777531649869,35.67,75667.49,0.0,0.75793,0.00013,21.60573]
[1777531652888,35.66,75673.17,0.0,0.7587,0.00013,21.56797]
[1777531654902,35.66,75675.69,0.0,0.75903,0.00013,21.55267]
[1777531659937,35.66,75674.9,0.0,0.75895,0.00013,21.556]
[1777531664972,35.65,75672.3,0.0,0.75865,0.00013,21.56992]
[1777531671014,35.65,75671.16,0.0,0.75854,0.00013,21.57502]
[1777531676049,35.64,75671.04,0.0,0.75855,0.00013,21.57441]
[1777531681084,35.64,75665.14,0.0,0.75783,0.00013,21.60767]
[1777531684105,35.64,75658.05,0.0,0.75694,0.00013,21.64841]
[1777531689142,35.63,75658.66,0.0,0.75704,0.00013,21.64375]
[1777531694177,35.63,75661.95,0.0,0.75748,0.00013,21.62371]
[1777531699212,35.63,75662.41,0.0,0.75756,0.00013,21.62001]
[1777531704247,35.62,75663.39,0.0,0.75771,0.00013,21.61308]
[1777531709282,35.62,75664.31,0.0,0.75785,0.00013,21.60652]
[1777531714317,35.61,75670.87,0.0,0.75873,0.00013,21.5632]
[1777531715326,35.61,75668.94,0.0,0.75849,0.00013,21.57426]
[1777531720362,35.61,75665.85,0.0,0.75813,0.00013,21.59096]
[1777531725396,35.6,75665.83,0.0,0.75816,0.00013,21.58962]
[1777531730431,35.6,75668.57,0.0,0.75853,0.00013,21.57213]
[1777531735474,35.59,75668.36,0.0,0.75854,0.00013,21.57175]
[1777531739499,35.59,75676.07,0.0,0.75954,0.00013,21.52551]
[1777531744534,35.58,75674.8,0.0,0.7594,0.00013,21.53192]
[1777531749587,35.58,75674.28,0.0,0.75936,0.00013,21.53375]
[1777531754603,35.57,75668.25,0.0,0.75862,0.00013,21.56766]
[1777531759638,35.57,75669.48,0.0,0.7588,0.00013,21.55926]
[1777531764677,35.57,75673.36,0.0,0.75932,0.00013,21.53545]
[1777531769714,35.56,75672.26,0.0,0.7592,0.00013,21.54094]
[1777531774746,35.56,75674.58,0.0,0.75953,0.00013,21.52272]
[1777531779781,35.56,75677.94,0.0,0.75998,0.00013,21.50212]
[1777531784816,35.55,75676.76,0.0,0.75984,0.00013,21.50826]
[1777531789850,35.55,75677.56,0.0,0.75997,0.00013,21.50251]
[1777531794885,35.55,75676.71,0.0,0.75988,0.00013,21.50634]
[1777531796899,35.54,75692.96,0.0,0.76194,0.00013,21.40985]
[1777531797908,35.54,75703.78,0.0,0.76331,0.00013,21.34529]
[1777531798914,35.54,75705.92,0.0,0.76358,0.00013,21.33227]
[1777531800929,35.54,75699.19,0.0,0.76275,0.00013,21.37196]
[1777531805966,35.54,75694.7,0.0,0.7622,0.00013,21.39741]
[1777531811000,35.53,75695.42,0.0,0.76232,0.00013,21.3918]
[1777531812011,35.53,75702.47,0.0,0.76321,0.00013,21.34969]
[1777531814022,35.53,75707.2,0.0,0.76382,0.00013,21.32112]
[1777531819868,35.53,75710.18,0.0,0.76421,0.00013,21.30218]
[1777531824090,35.52,75718.56,0.0,0.76529,0.00012,21.25096]
[1777531826106,35.52,75719.8,0.0,0.76546,0.00012,21.24282]
[1777531828119,35.52,75727.97,0.0,0.76649,0.00012,21.19325]
[1777531832148,35.51,75733.77,0.0,0.76726,0.00012,21.15368]
[1777531833155,35.51,75738.9,0.0,0.7679,0.00012,21.12261]
[1777531835168,35.51,75744.34,0.0,0.76858,0.00012,21.08938]
[1777531837183,35.51,75746.24,0.0,0.76883,0.00012,21.0774]
[1777531842218,35.51,75747.63,0.0,0.76902,0.00012,21.06796]
[1777531847253,35.5,75744.65,0.0,0.76868,0.00012,21.08466]
[1777531852287,35.5,75740.29,0.0,0.76816,0.00012,21.11003]
[1777531857323,35.5,75739.28,0.0,0.76805,0.00012,21.11532]
[1777531862357,35.49,75740.34,0.0,0.76819,0.00012,21.10819]
[1777531864371,35.49,75734.96,0.0,0.76753,0.00012,21.14025]
[1777531869409,35.49,75733.72,0.0,0.76739,0.00012,21.14678]
[1777531874442,35.49,75734.82,0.0,0.76755,0.00012,21.13927]
[1777531879477,35.48,75734.54,0.0,0.76753,0.00012,21.14015]
[1777531884512,35.48,75733.77,0.0,0.76745,0.00012,21.14391]
[1777531889547,35.48,75734.14,0.0,0.76751,0.00012,21.14081]
[1777531894582,35.48,75738.01,0.0,0.76804,0.00012,21.1128]
[1777531899617,35.47,75741.43,0.0,0.76848,0.00012,21.0915]
[1777531904652,35.47,75740.72,0.0,0.7684,0.00012,21.09512]
[1777531909687,35.47,75740.75,0.0,0.76842,0.00012,21.09424]
[1777531914721,35.47,75739.76,0.0,0.76831,0.00012,21.09944]
[1777531920764,35.46,75737.55,0.0,0.76806,0.00012,21.11186]
[1777531924792,35.46,75731.67,0.0,0.76734,0.00012,21.1466]
[1777531929836,35.46,75729.19,0.0,0.76705,0.00012,21.16059]
[1777531934862,35.46,75728.79,0.0,0.76702,0.00012,21.16211]
[1777531937883,35.45,75733.99,0.0,0.76767,0.00012,21.13039]
[1777531942917,35.45,75738.38,0.0,0.76823,0.00012,21.10335]
[1777531947954,35.45,75736.83,0.0,0.76805,0.00012,21.11218]
[1777531952988,35.45,75735.24,0.0,0.76789,0.00012,21.11751]
[1777531958026,35.45,75738.16,0.0,0.76826,0.00012,21.09935]
[1777531963061,35.44,75737.62,0.0,0.7682,0.00012,21.10213]
[1777531968098,35.44,75737.35,0.0,0.76818,0.00012,21.10327]
[1777531970927,35.44,75731.93,0.0,0.76751,0.00012,21.13557]
[1777531974141,35.44,75725.45,0.0,0.76671,0.00012,21.17409]
[1777531979176,35.44,75727.84,0.0,0.76703,0.00012,21.1588]
[1777531984211,35.43,75731.87,0.0,0.76755,0.00012,21.1338]
[1777531989245,35.43,75732.32,0.0,0.76762,0.00012,21.13039]
[1777531994281,35.43,75732.78,0.0,0.76769,0.00012,21.12694]
[1777531999316,35.43,75733.02,0.0,0.76773,0.00012,21.12483]
[1777532004352,35.43,75732.72,0.0,0.7677,0.00012,21.126]
[1777532009386,35.42,75732.57,0.0,0.7677,0.00012,21.12625]
[1777532014421,35.42,75733.5,0.0,0.76785,0.00012,21.11635]
[1777532019456,35.42,75732.7,0.0,0.76776,0.00012,21.12057]
[1777532024491,35.42,75733.57,0.0,0.76788,0.00012,21.11472]
[1777532029526,35.42,75733.44,0.0,0.76788,0.00012,21.11491]
[1777532034561,35.41,75731.29,0.0,0.76762,0.00012,21.12724]
[1777532039596,35.41,75731.19,0.0,0.76763,0.00012,21.12714]
[1777532044631,35.41,75727.4,0.0,0.76717,0.00012,21.14928]
[1777532049667,35.41,75723.7,0.0,0.76672,0.00012,21.17065]
[1777532054701,35.4,75722.6,0.0,0.7666,0.00013,21.17647]
[1777532059737,35.4,75722.05,0.0,0.76655,0.00013,21.17903]
[1777532064771,35.4,75721.99,0.0,0.76655,0.00013,21.17859]
[1777532069807,35.39,75723.53,0.0,0.76678,0.00012,21.16791]
[1777532074841,35.39,75725.13,0.0,0.76702,0.00012,21.15356]
[1777532079876,35.39,75725.33,0.0,0.76706,0.00012,21.15155]
[1777532084911,35.38,75725.23,0.0,0.76707,0.00012,21.15127]
[1777532089946,35.38,75725.62,0.0,0.76714,0.00012,21.14769]
[1777532094984,35.32,75723.1,0.0,0.76717,0.00013,21.14546]
[1777532100034,35.24,75722.33,0.0,0.76759,0.00013,21.12397]
[1777532103049,35.2,75717.06,0.0,0.76718,0.00013,21.14311]
[1777532104057,35.18,75710.98,0.0,0.76651,0.00013,21.17527]
[1777532109092,35.11,75715.22,0.0,0.76746,0.00013,21.12856]
[1777532112113,35.07,75726.39,0.0,0.76911,0.00013,21.04789]
[1777532113121,35.07,75730.24,0.0,0.7696,0.00013,21.02394]
[1777532116141,35.07,75735.45,0.0,0.77028,0.00013,20.99092]
[1777532121177,35.06,75732.54,0.0,0.76995,0.00013,21.00703]
[1777532126212,35.05,75732.96,0.0,0.77009,0.00013,20.99991]
[1777532131247,35.01,75734.01,0.0,0.77044,0.00013,20.97993]
[1777532136282,34.99,75735.75,0.0,0.77078,0.00013,20.96276]
[1777532142141,34.95,75732.81,0.0,0.77068,0.00013,20.96702]
[1777532147360,34.95,75732.75,0.0,0.7707,0.00013,20.96607]
[1777532152395,34.94,75732.64,0.0,0.77072,0.00013,20.96541]
[1777532157431,34.94,75734.03,0.0,0.77092,0.00013,20.95549]
[1777532162466,34.93,75731.18,0.0,0.77058,0.00013,20.97171]
[1777532163472,34.93,75723.74,0.0,0.76966,0.00013,21.01717]
[1777532164478,34.93,75719.47,0.0,0.76912,0.00013,21.04316]
[1777532167501,34.93,75715.03,0.0,0.76858,0.00013,21.06952]
[1777532172538,34.92,75714.94,0.0,0.7686,0.00013,21.06818]
[1777532177572,34.92,75712.72,0.0,0.76836,0.00013,21.07991]
[1777532182608,34.91,75711.44,0.0,0.76824,0.00013,21.08587]
[1777532187642,34.9,75710.56,0.0,0.76816,0.00013,21.08931]
[1777532192677,34.9,75706.01,0.0,0.76765,0.00013,21.1115]
[1777532195698,34.86,75705.68,0.0,0.76787,0.00013,21.10056]
[1777532200734,34.83,75703.4,0.0,0.76776,0.00013,21.10553]
[1777532205770,34.82,75701.9,0.0,0.76759,0.00013,21.11346]
[1777532210803,34.82,75706.36,0.0,0.76818,0.00013,21.08493]
[1777532215839,34.82,75704.21,0.0,0.76793,0.00013,21.09706]
[1777532220884,34.81,75703.79,0.0,0.7679,0.00013,21.09849]
[1777532225909,34.81,75704.84,0.0,0.76805,0.00013,21.09091]
[1777532230944,34.8,75702.29,0.0,0.76776,0.00013,21.10518]
[1777532235979,34.8,75702.73,0.0,0.76784,0.00013,21.10128]
[1777532241015,34.8,75703.41,0.0,0.76795,0.00013,21.09591]
[1777532246054,34.79,75704.85,0.0,0.76815,0.00013,21.08593]
[1777532249071,34.79,75711.35,0.0,0.76899,0.00013,21.04532]
[1777532254108,34.79,75713.35,0.0,0.76929,0.00013,21.02826]
[1777532259141,34.78,75710.17,0.0,0.76891,0.00013,21.04666]
[1777532264176,34.78,75706.09,0.0,0.76842,0.00013,21.07051]
[1777532269213,34.78,75705.46,0.0,0.76836,0.00013,21.07314]
[1777532274246,34.77,75705.29,0.0,0.76836,0.00013,21.07315]
[1777532279282,34.77,75706.51,0.0,0.76853,0.00013,21.06466]
[1777532285324,34.77,75706.73,0.0,0.76858,0.00013,21.06216]
[1777532290359,34.76,75708.14,0.0,0.76878,0.00013,21.05255]
[1777532295394,34.76,75709.97,0.0,0.76903,0.00013,21.04025]
[1777532300430,34.76,75708.61,0.0,0.76888,0.00013,21.04756]
[1777532305464,34.75,75702.13,0.0,0.76808,0.00013,21.0865]
[1777532310499,34.75,75702.76,0.0,0.76818,0.00013,21.08156]
[1777532315534,34.75,75703.08,0.0,0.76827,0.00013,21.07487]
[1777532320569,34.74,75703.52,0.0,0.76835,0.00013,21.07089]
[1777532325605,34.74,75703.82,0.0,0.76841,0.00013,21.0678]
[1777532330647,34.73,75706.86,0.0,0.76882,0.00013,21.04788]
[1777532335681,34.73,75706.99,0.0,0.76886,0.00013,21.04599]
[1777532340717,34.73,75706.84,0.0,0.76886,0.00013,21.04583]
[1777532345752,34.72,75707.32,0.0,0.76894,0.00013,21.04182]
[1777532353808,34.72,75707.39,0.0,0.76898,0.00013,21.03975]
[1777532356829,34.72,75712.78,0.0,0.76968,0.00013,21.00589]
[1777532361864,34.71,75710.85,0.0,0.76945,0.00013,21.01697]
[1777532366898,34.71,75713.53,0.0,0.7698,0.00013,20.99951]
[1777532369920,34.71,75718.72,0.0,0.77047,0.00013,20.96695]
[1777532374955,34.71,75720.18,0.0,0.77069,0.00013,20.9537]
[1777532379990,34.71,75716.54,0.0,0.77024,0.00013,20.97559]
[1777532385025,34.7,75714.42,0.0,0.76999,0.00013,20.98792]
[1777532390061,34.7,75711.07,0.0,0.76958,0.00013,21.00776]
[1777532395097,34.7,75706.83,0.0,0.76906,0.00013,21.03296]
[1777532400132,34.69,75706.21,0.0,0.76901,0.00013,21.03576]
[1777532405167,34.69,75709.47,0.0,0.76944,0.00013,21.01467]
[1777532410203,34.69,75707.52,0.0,0.76921,0.00013,21.02553]
[1777532415238,34.68,75708.58,0.0,0.76937,0.00013,21.018]
[1777532420273,34.68,75709.16,0.0,0.76946,0.00013,21.01346]
[1777532424301,34.68,75714.37,0.0,0.77013,0.00013,20.98056]
[1777532426315,34.68,75723.31,0.0,0.77127,0.00013,20.92476]
[1777532427322,34.68,75729.12,0.0,0.772,0.00013,20.88865]
[1777532428331,34.68,75731.95,0.0,0.77237,0.00013,20.87072]
[1777532433365,34.67,75728.23,0.0,0.77195,0.00013,20.88906]
[1777532437393,34.67,75722.66,0.0,0.77127,0.00013,20.92248]
[1777532438400,34.67,75728.34,0.0,0.77199,0.00013,20.8869]
[1777532443435,34.66,75731.91,0.0,0.77246,0.00013,20.86347]
[1777532448469,34.66,75731.56,0.0,0.77244,0.00013,20.86451]
[1777532453505,34.66,75735.34,0.0,0.77293,0.00013,20.83994]
[1777532458542,34.66,75734.8,0.0,0.77289,0.00013,20.84234]
[1777532460556,34.65,75724.16,0.0,0.77155,0.00013,20.90821]
[1777532461563,34.65,75720.04,0.0,0.77104,0.00013,20.93356]
[1777532466599,34.65,75717.71,0.0,0.77077,0.00013,20.94659]
[1777532471633,34.64,75716.63,0.0,0.77066,0.00013,20.95191]
[1777532476669,34.64,75718.39,0.0,0.77091,0.00013,20.93957]
[1777532478682,34.64,75725.33,0.0,0.7718,0.00013,20.89592]
[1777532480696,34.64,75730.55,0.0,0.77246,0.00013,20.86305]
[1777532484524,34.64,75725.5,0.0,0.77184,0.00013,20.8939]
[1777532489763,34.63,75722.89,0.0,0.77152,0.00013,20.90927]
[1777532491777,34.63,75714.94,0.0,0.77055,0.00013,20.95463]
[1777532496812,34.63,75716.61,0.0,0.77078,0.00013,20.94317]
[1777532501847,34.62,75721.19,0.0,0.77138,0.00013,20.91373]
[1777532506884,34.62,75722.87,0.0,0.77161,0.00013,20.90244]
[1777532508896,34.62,75728.08,0.0,0.77227,0.00013,20.8697]
[1777532513931,34.62,75732.94,0.0,0.7729,0.00013,20.83876]
[1777532519973,34.62,75734.33,0.0,0.77309,0.00013,20.82944]
[1777532522994,34.62,75725.98,0.0,0.77204,0.00013,20.88118]
[1777532524001,34.62,75719.79,0.0,0.77126,0.00013,20.91955]
[1777532526014,34.61,75708.97,0.0,0.7699,0.00013,20.98632]
[1777532527024,34.61,75705.12,0.0,0.76941,0.00013,21.0099]
[1777532532057,34.61,75703.67,0.0,0.76924,0.00013,21.01841]
[1777532533064,34.61,75695.61,0.0,0.76821,0.00013,21.06817]
[1777532534071,34.61,75690.37,0.0,0.76755,0.00013,21.10036]
[1777532535079,34.61,75684.34,0.0,0.76678,0.00013,21.13734]
[1777532537092,34.61,75682.32,0.0,0.76653,0.00013,21.14928]
[1777532542127,34.61,75686.45,0.0,0.76708,0.00013,21.12268]
[1777532546155,34.6,75695.19,0.0,0.76822,0.00013,21.06783]
[1777532547164,34.6,75698.45,0.0,0.76864,0.00013,21.04751]
[1777532552197,34.6,75691.22,0.0,0.76775,0.00013,21.08781]
[1777532554213,34.6,75687.37,0.0,0.76727,0.00013,21.11116]
[1777532559246,34.59,75687.14,0.0,0.76726,0.00013,21.11151]
[1777532564281,34.59,75688.64,0.0,0.76747,0.00013,21.1012]
[1777532565288,34.59,75693.92,0.0,0.76815,0.00013,21.06838]
[1777532570323,34.59,75695.14,0.0,0.76833,0.00013,21.05981]
[1777532574351,34.59,75700.3,0.0,0.769,0.00013,21.02725]
[1777532579385,34.58,75703.44,0.0,0.76941,0.00013,21.00719]
[1777532584420,34.58,75700.79,0.0,0.76909,0.00013,21.02298]
[1777532589457,34.58,75701.83,0.0,0.76923,0.00013,21.01587]
[1777532592478,34.58,75709.0,0.0,0.77015,0.00013,20.97097]
[1777532597513,34.58,75712.06,0.0,0.77055,0.00013,20.95123]
[1777532601543,34.57,75718.79,0.0,0.77142,0.00013,20.9088]
[1777532606577,34.57,75714.8,0.0,0.77092,0.00013,20.93314]
[1777532611611,34.57,75708.24,0.0,0.77013,0.00013,20.96954]
[1777532614633,34.57,75703.19,0.0,0.7695,0.00013,21.00036]
[1777532618661,34.57,75699.58,0.0,0.76905,0.00013,21.02213]
[1777532623696,34.56,75697.75,0.0,0.76883,0.00013,21.0327]
[1777532628731,34.56,75700.57,0.0,0.76921,0.00013,21.01439]
[1777532633766,34.56,75700.79,0.0,0.76925,0.00013,21.01233]
[1777532638801,34.56,75701.66,0.0,0.76937,0.00013,21.00627]
[1777532643836,34.56,75701.8,0.0,0.7694,0.00013,21.00474]
[1777532648872,34.55,75702.67,0.0,0.76953,0.00013,20.99871]
[1777532653907,34.55,75699.91,0.0,0.76919,0.00013,21.01514]
[1777532658942,34.55,75703.85,0.0,0.7697,0.00013,20.99]
[1777532663977,34.55,75703.01,0.0,0.76961,0.00013,20.99462]
[1777532669013,34.55,75707.22,0.0,0.77016,0.00013,20.96788]
[1777532671026,34.54,75716.82,0.0,0.7714,0.00013,20.90427]
[1777532672033,34.54,75720.56,0.0,0.77188,0.00013,20.88091]
[1777532677068,34.54,75722.32,0.0,0.7721,0.00013,20.87]
[1777532682103,34.54,75720.68,0.0,0.77189,0.00013,20.8803]
[1777532687138,34.55,75718.84,0.0,0.77165,0.00013,20.89185]
[1777532692174,34.55,75716.57,0.0,0.77137,0.00013,20.90605]
[1777532697210,34.55,75714.22,0.0,0.77107,0.00013,20.92064]
[1777532702260,34.54,75713.22,0.0,0.77094,0.00013,20.92679]
[1777532707295,34.54,75718.67,0.0,0.77164,0.00013,20.89278]
[1777532712331,34.54,75716.6,0.0,0.77138,0.00013,20.9052]
[1777532716379,34.54,75673.28,0.0,0.76586,0.00013,21.17341]
[1777532717384,34.54,75664.44,0.0,0.76472,0.00013,21.22761]
[1777532718388,34.54,75671.06,0.0,0.76558,0.00013,21.18667]
[1777532719396,34.54,75676.61,0.0,0.76629,0.00013,21.15252]
[1777532724430,34.54,75678.59,0.0,0.76654,0.00013,21.14044]
[1777532727452,34.54,75685.14,0.0,0.76739,0.00013,21.09989]
[1777532728460,34.54,75691.9,0.0,0.76825,0.00013,21.05796]
[1777532729466,34.54,75695.22,0.0,0.76868,0.00013,21.03733]
[1777532734505,34.54,75698.3,0.0,0.7691,0.00013,21.01443]
[1777532737525,34.54,75692.69,0.0,0.76839,0.00013,21.04907]
[1777532741550,34.54,75685.95,0.0,0.76753,0.00013,21.09059]
[1777532742557,34.54,75683.74,0.0,0.76725,0.00013,21.104]
[1777532747592,34.54,75682.35,0.0,0.76708,0.00013,21.11234]
[1777532752627,34.54,75684.14,0.0,0.7673,0.00013,21.1013]
[1777532754640,34.54,75694.21,0.0,0.76859,0.00013,21.03907]
[1777532759676,34.54,75696.14,0.0,0.76883,0.00013,21.02748]
[1777532764711,34.54,75693.11,0.0,0.76844,0.00013,21.04655]
[1777532768739,34.54,75704.62,0.0,0.7699,0.00013,20.97548]
[1777532773773,34.54,75706.48,0.0,0.77013,0.00013,20.96423]
[1777532778809,34.54,75701.51,0.0,0.76949,0.00013,20.99527]
[1777532783844,34.54,75703.1,0.0,0.7697,0.00013,20.9854]
[1777532788879,34.54,75702.59,0.0,0.76963,0.00013,20.98859]
[1777532793914,34.54,75701.44,0.0,0.76951,0.00013,20.9921]
[1777532798950,34.54,75702.62,0.0,0.76966,0.00013,20.98475]
[1777532803984,34.54,75702.29,0.0,0.76962,0.00013,20.98678]
[1777532804991,34.54,75707.65,0.0,0.7703,0.00013,20.95345]
[1777532806792,34.54,75714.11,0.0,0.77112,0.00013,20.91329]
[1777532812040,34.54,75715.51,0.0,0.7713,0.00013,20.90446]
[1777532816862,34.54,75717.09,0.0,0.7715,0.00013,20.89474]
[1777532822111,34.54,75710.67,0.0,0.77068,0.00013,20.93488]
[1777532827147,34.54,75713.67,0.0,0.77106,0.00013,20.9162]
[1777532832180,34.54,75713.28,0.0,0.77101,0.00013,20.91851]
[1777532837214,34.54,75717.31,0.0,0.77153,0.00013,20.89328]
[1777532842249,34.54,75715.47,0.0,0.77129,0.00013,20.90475]
[1777532847284,34.54,75714.53,0.0,0.77117,0.00013,20.91059]
[1777532852319,34.54,75711.58,0.0,0.77083,0.00013,20.92525]
[1777532857356,34.54,75708.71,0.0,0.77046,0.00013,20.94297]
[1777532861392,34.54,75714.69,0.0,0.77123,0.00013,20.90552]
[1777532863406,34.54,75717.3,0.0,0.77156,0.00013,20.88925]
[1777532868441,34.54,75716.34,0.0,0.77143,0.00013,20.89531]
[1777532873476,34.54,75721.18,0.0,0.77205,0.00013,20.86498]
[1777532878511,34.54,75718.45,0.0,0.77171,0.00013,20.88164]
[1777532883545,34.54,75718.92,0.0,0.77178,0.00013,20.87825]
[1777532884553,34.54,75727.4,0.0,0.77286,0.00013,20.82503]
[1777532885560,34.54,75727.35,0.0,0.77285,0.00013,20.8252]
[1777532889588,34.54,75737.13,0.0,0.7741,0.00013,20.76335]
[1777532890595,34.54,75741.9,0.0,0.7747,0.00013,20.73331]
[1777532892609,34.54,75747.18,0.0,0.77537,0.00013,20.70004]
[1777532896649,34.53,75752.44,0.0,0.77603,0.00013,20.66684]
[1777532897656,34.53,75765.95,0.0,0.77772,0.00012,20.58146]
[1777532898663,34.53,75766.68,0.0,0.77781,0.00012,20.57683]
[1777532903701,34.53,75759.02,0.0,0.77687,0.00013,20.62466]
[1777532908735,34.53,75758.87,0.0,0.77685,0.00013,20.62542]
[1777532913770,34.53,75760.79,0.0,0.77712,0.00013,20.60952]
[1777532918806,34.53,75762.68,0.0,0.77736,0.00012,20.59752]
[1777532922834,34.53,75768.9,0.0,0.77813,0.00012,20.55826]
[1777532927870,34.53,75769.35,0.0,0.77818,0.00012,20.55562]
[1777532931897,34.53,75774.84,0.0,0.77886,0.00012,20.52111]
[1777532936931,34.53,75774.51,0.0,0.77881,0.00012,20.5236]
[1777532941968,34.54,75775.42,0.0,0.77892,0.00012,20.51819]
[1777532947016,34.54,75773.31,0.0,0.77865,0.00012,20.53184]
[1777532949020,34.54,75785.32,0.0,0.78014,0.00012,20.45567]
[1777532950026,34.54,75786.32,0.0,0.78027,0.00012,20.44934]
[1777532951033,34.54,75780.05,0.0,0.77949,0.00012,20.48918]
[1777532953048,34.54,75778.81,0.0,0.77934,0.00012,20.49701]
[1777532958084,34.54,75776.64,0.0,0.77907,0.00012,20.51066]
[1777532962116,34.54,75785.96,0.0,0.78023,0.00012,20.4513]
[1777532964131,34.54,75789.68,0.0,0.78069,0.00012,20.4275]
[1777532969173,34.53,75787.61,0.0,0.78044,0.00012,20.44041]
[1777532972193,34.53,75780.77,0.0,0.77962,0.00012,20.47986]
[1777532977994,34.53,75777.15,0.0,0.77919,0.00012,20.50219]
[1777532983270,34.53,75776.11,0.0,0.77907,0.00012,20.50818]
[1777532988306,34.53,75773.96,0.0,0.77881,0.00012,20.52116]
[1777532994348,34.53,75770.61,0.0,0.77841,0.00012,20.54145]
[1777532999382,34.52,75772.06,0.0,0.77861,0.00012,20.53148]
[1777533004417,34.52,75774.04,0.0,0.77887,0.00012,20.51822]
[1777533007439,34.52,75780.24,0.0,0.77965,0.00012,20.47853]
[1777533012473,34.52,75783.74,0.0,0.78009,0.00012,20.45589]
[1777533017508,34.52,75787.2,0.0,0.78052,0.00012,20.43366]
[1777533022544,34.52,75784.96,0.0,0.78025,0.00012,20.4476]
[1777533027580,34.52,75783.01,0.0,0.78002,0.00012,20.45955]
[1777533032615,34.51,75782.09,0.0,0.77994,0.00012,20.46124]
[1777533036642,34.51,75775.42,0.0,0.77911,0.00012,20.50313]
[1777533041679,34.51,75770.88,0.0,0.77856,0.00012,20.53126]
[1777533046714,34.51,75774.59,0.0,0.77904,0.00012,20.50708]
[1777533051748,34.51,75771.57,0.0,0.77867,0.00012,20.52562]
[1777533056783,34.5,75771.36,0.0,0.77866,0.00012,20.52621]
[1777533061819,34.5,75769.85,0.0,0.77849,0.00012,20.53504]
[1777533066855,34.5,75769.19,0.0,0.77841,0.00012,20.53876]
[1777533071889,34.5,75766.87,0.0,0.77813,0.00012,20.5531]
[1777533076924,34.5,75770.12,0.0,0.77854,0.00012,20.53231]
[1777533081963,34.5,75770.15,0.0,0.77855,0.00012,20.53182]
[1777533086995,34.5,75768.43,0.0,0.77834,0.00012,20.54248]
[1777533092037,34.5,75771.47,0.0,0.77874,0.00012,20.51935]
[1777533094045,34.5,75777.95,0.0,0.77955,0.00012,20.47821]
[1777533099081,34.5,75779.2,0.0,0.7797,0.00012,20.47041]
[1777533102100,34.5,75789.05,0.0,0.78093,0.00012,20.40781]
[1777533103108,34.5,75795.47,0.0,0.78172,0.00012,20.36693]
[1777533108143,34.5,75788.97,0.0,0.78091,0.00012,20.40842]
[1777533113177,34.5,75788.9,0.0,0.78091,0.00012,20.4089]
[1777533118213,34.5,75784.69,0.0,0.78038,0.00012,20.43574]
[1777533122241,34.5,75774.19,0.0,0.77908,0.00012,20.50232]
[1777533123248,34.5,75772.83,0.0,0.77891,0.00012,20.51086]
[1777533128282,34.5,75774.03,0.0,0.77907,0.00012,20.50271]
[1777533133317,34.5,75773.79,0.0,0.77905,0.00012,20.50387]
[1777533139121,34.49,75774.29,0.0,0.77913,0.00012,20.49988]
[1777533141374,34.49,75780.54,0.0,0.77991,0.00012,20.45991]
[1777533146414,34.49,75780.8,0.0,0.77995,0.00012,20.458]
[1777533151449,34.49,75776.93,0.0,0.7795,0.00012,20.47859]
[1777533156480,34.49,75775.61,0.0,0.77934,0.00012,20.48672]
[1777533161519,34.49,75776.42,0.0,0.77945,0.00012,20.48082]
[1777533166552,34.48,75777.21,0.0,0.77956,0.00012,20.47504]
[1777533171587,34.48,75778.71,0.0,0.77976,0.00012,20.46474]
[1777533173600,34.48,75784.69,0.0,0.78051,0.00012,20.42639]
[1777533178636,34.48,75778.55,0.0,0.77976,0.00012,20.46485]
[1777533183670,34.48,75780.04,0.0,0.77996,0.00012,20.45458]
[1777533188706,34.48,75780.18,0.0,0.77999,0.00012,20.4529]
[1777533193741,34.47,75783.5,0.0,0.78042,0.00012,20.43105]
[1777533198776,34.47,75781.52,0.0,0.78019,0.00012,20.44291]
[1777533203810,34.47,75779.2,0.0,0.77991,0.00012,20.45688]
[1777533208847,34.47,75777.88,0.0,0.77977,0.00012,20.4645]
[1777533213884,34.46,75770.78,0.0,0.77892,0.00012,20.50509]
[1777533217910,34.46,75767.01,0.0,0.77846,0.00012,20.52849]
[1777533222945,34.46,75767.79,0.0,0.77857,0.00012,20.52295]
[1777533227980,34.46,75766.28,0.0,0.77839,0.00012,20.53194]
[1777533233019,34.46,75765.04,0.0,0.77825,0.00013,20.53917]
[1777533238052,34.45,75766.04,0.0,0.77839,0.00012,20.532]
[1777533242080,34.45,75752.75,0.0,0.77673,0.00013,20.61579]
[1777533243087,34.45,75743.42,0.0,0.77556,0.00013,20.67468]
[1777533248122,34.45,75747.16,0.0,0.77603,0.00013,20.65092]
[1777533253157,34.45,75757.29,0.0,0.7773,0.00013,20.58693]
[1777533256178,34.45,75763.12,0.0,0.77803,0.00013,20.55024]
[1777533261213,34.45,75766.29,0.0,0.77842,0.00012,20.53044]
[1777533266250,34.45,75764.78,0.0,0.77823,0.00013,20.53992]
[1777533271283,34.45,75767.03,0.0,0.77854,0.00012,20.52189]
[1777533276317,34.45,75768.21,0.0,0.77869,0.00012,20.51436]
[1777533281353,34.45,75768.88,0.0,0.77877,0.00012,20.51007]
[1777533286388,34.45,75770.29,0.0,0.77895,0.00012,20.50111]
[1777533291423,34.45,75771.38,0.0,0.77909,0.00012,20.49405]
[1777533296458,34.45,75772.8,0.0,0.77927,0.00012,20.48473]
[1777533301493,34.45,75773.22,0.0,0.77933,0.00012,20.48158]
[1777533306529,34.45,75773.43,0.0,0.77937,0.00012,20.47974]
[1777533311564,34.45,75773.37,0.0,0.77937,0.00012,20.47966]
[1777533316599,34.45,75772.6,0.0,0.77928,0.00012,20.48406]
[1777533321634,34.45,75772.33,0.0,0.77926,0.00012,20.48527]
[1777533326669,34.44,75772.06,0.0,0.77923,0.00012,20.48649]
[1777533331704,34.44,75773.25,0.0,0.77942,0.00012,20.47478]
[1777533336739,34.44,75775.2,0.0,0.77967,0.00012,20.46205]
[1777533341774,34.44,75774.91,0.0,0.77963,0.00012,20.4639]
[1777533346810,34.44,75773.37,0.0,0.77944,0.00012,20.47361]
[1777533348825,34.44,75767.5,0.0,0.77871,0.00012,20.51097]
[1777533351844,34.44,75774.06,0.0,0.77952,0.00012,20.46928]
[1777533356879,34.44,75774.66,0.0,0.77959,0.00012,20.46568]
[1777533361924,34.44,75779.46,0.0,0.78019,0.00012,20.43521]
[1777533362931,34.44,75784.62,0.0,0.78083,0.00012,20.40227]
[1777533363939,34.44,75789.97,0.0,0.7815,0.00012,20.36812]
[1777533365952,34.44,75794.77,0.0,0.78209,0.00012,20.33753]
[1777533367966,34.44,75798.99,0.0,0.78261,0.00012,20.31046]
[1777533373004,34.44,75792.09,0.0,0.78176,0.00012,20.35439]
[1777533378039,34.44,75790.45,0.0,0.78157,0.00012,20.36443]
[1777533383074,34.44,75788.18,0.0,0.78129,0.00012,20.37853]
[1777533388109,34.44,75785.06,0.0,0.78091,0.00012,20.39846]
[1777533393144,34.44,75782.7,0.0,0.78064,0.00012,20.40992]
[1777533398179,34.44,75787.97,0.0,0.78129,0.00012,20.37643]
[1777533403214,34.44,75786.03,0.0,0.78105,0.00012,20.38846]
[1777533408250,34.44,75783.57,0.0,0.78075,0.00012,20.40397]
[1777533413284,34.44,75783.08,0.0,0.78069,0.00012,20.40714]
[1777533418326,34.44,75783.17,0.0,0.78071,0.00012,20.40624]
[1777533423361,34.44,75781.69,0.0,0.78053,0.00012,20.41511]
[1777533428397,34.44,75777.2,0.0,0.77997,0.00012,20.44377]
[1777533433432,34.44,75777.75,0.0,0.78003,0.00012,20.44079]
[1777533438467,34.44,75776.83,0.0,0.77991,0.00012,20.44711]
[1777533440481,34.44,75769.11,0.0,0.77895,0.00012,20.49629]
[1777533445516,34.44,75769.1,0.0,0.77894,0.00012,20.49647]
[1777533450552,34.44,75764.48,0.0,0.77836,0.00013,20.52586]
[1777533455586,34.44,75767.04,0.0,0.77871,0.00012,20.50592]
[1777533460622,34.44,75768.06,0.0,0.77884,0.00012,20.4995]
[1777533464649,34.44,75773.89,0.0,0.77956,0.00012,20.46251]
[1777533469684,34.44,75774.12,0.0,0.77959,0.00012,20.46134]
[1777533474719,34.44,75774.17,0.0,0.77959,0.00012,20.46131]
[1777533479754,34.44,75775.29,0.0,0.77973,0.00012,20.45389]
[1777533484790,34.44,75776.28,0.0,0.77986,0.00012,20.44732]
[1777533489826,34.44,75777.75,0.0,0.78005,0.00012,20.43782]
[1777533494861,34.44,75778.59,0.0,0.78015,0.00012,20.43237]
[1777533499896,34.44,75780.21,0.0,0.78036,0.00012,20.42194]
[1777533504931,34.44,75781.56,0.0,0.78052,0.00012,20.41326]
[1777533509966,34.44,75780.09,0.0,0.78034,0.00012,20.42249]
[1777533515005,34.44,75778.7,0.0,0.7802,0.00012,20.42747]
[1777533520036,34.44,75778.87,0.0,0.78023,0.00012,20.42614]
[1777533525071,34.44,75779.35,0.0,0.78029,0.00012,20.42282]
[1777533529099,34.44,75774.2,0.0,0.77965,0.00012,20.45535]
[1777533534134,34.43,75773.41,0.0,0.77956,0.00012,20.45991]
[1777533539169,34.43,75774.22,0.0,0.77967,0.00012,20.45433]
[1777533544205,34.43,75776.37,0.0,0.77995,0.00012,20.4403]
[1777533549241,34.43,75779.83,0.0,0.78038,0.00012,20.41808]
[1777533554275,34.43,75780.19,0.0,0.78043,0.00012,20.41566]
[1777533559312,34.43,75779.29,0.0,0.78032,0.00012,20.42125]
[1777533565352,34.43,75779.9,0.0,0.78041,0.00012,20.41652]
[1777533570388,34.43,75779.45,0.0,0.78037,0.00012,20.41869]
[1777533575423,34.42,75769.62,0.0,0.77918,0.00012,20.47722]
[1777533580458,34.42,75766.12,0.0,0.77875,0.00013,20.49884]
[1777533585495,34.42,75767.94,0.0,0.77899,0.00012,20.48668]
[1777533590528,34.42,75765.55,0.0,0.7787,0.00013,20.50126]
[1777533595563,34.42,75764.63,0.0,0.7786,0.00013,20.5065]
[1777533598585,34.42,75754.06,0.0,0.77728,0.00013,20.57338]
[1777533599592,34.42,75748.88,0.0,0.77663,0.00013,20.60607]
[1777533604627,34.42,75750.31,0.0,0.7768,0.00013,20.59748]
[1777533609662,34.42,75750.78,0.0,0.77685,0.00013,20.59517]
[1777533614697,34.42,75751.62,0.0,0.77694,0.00013,20.59059]
[1777533619732,34.42,75754.01,0.0,0.77722,0.00013,20.57624]
[1777533624766,34.43,75754.96,0.0,0.77733,0.00013,20.5709]
[1777533629806,34.43,75754.08,0.0,0.7772,0.00013,20.57736]
[1777533633831,34.43,75759.67,0.0,0.77792,0.00013,20.53877]
[1777533636852,34.43,75765.53,0.0,0.77865,0.00013,20.5018]
[1777533639873,34.43,75770.63,0.0,0.77928,0.00012,20.46964]
[1777533644908,34.43,75772.81,0.0,0.77954,0.00012,20.4563]
[1777533649942,34.44,75772.56,0.0,0.7795,0.00012,20.45826]
[1777533654979,34.44,75776.94,0.0,0.78004,0.00012,20.4306]
[1777533660020,34.44,75774.04,0.0,0.77968,0.00012,20.44912]
[1777533665059,34.44,75773.58,0.0,0.77962,0.00012,20.45206]
[1777533670087,34.44,75777.66,0.0,0.78013,0.00012,20.42616]
[1777533675124,34.44,75776.59,0.0,0.77999,0.00012,20.43322]
[1777533680157,34.44,75775.55,0.0,0.77986,0.00012,20.43999]
[1777533686199,34.44,75774.47,0.0,0.77973,0.00012,20.44686]
[1777533691234,34.44,75774.43,0.0,0.77975,0.00012,20.44341]
[1777533696268,34.44,75774.56,0.0,0.77976,0.00012,20.44255]
[1777533701303,34.44,75774.36,0.0,0.77974,0.00012,20.44381]
[1777533703318,34.44,75779.55,0.0,0.78039,0.00012,20.41073]
[1777533705331,34.44,75780.48,0.0,0.7805,0.00012,20.40489]
[1777533710366,34.44,75779.84,0.0,0.78042,0.00012,20.40917]
[1777533715403,34.44,75778.96,0.0,0.7803,0.00012,20.41496]
[1777533720436,34.44,75774.27,0.0,0.77972,0.00012,20.44495]
[1777533725472,34.44,75776.16,0.0,0.77995,0.00012,20.43292]
[1777533730511,34.44,75776.2,0.0,0.77996,0.00012,20.43274]
[1777533735542,34.44,75775.72,0.0,0.7799,0.00012,20.43584]
[1777533740577,34.44,75775.06,0.0,0.77981,0.00012,20.44006]
[1777533745615,34.44,75769.71,0.0,0.77915,0.00012,20.47407]
[1777533750647,34.44,75767.24,0.0,0.77884,0.00012,20.48951]
[1777533755682,34.44,75763.0,0.0,0.77834,0.00013,20.51261]
[1777533760717,34.44,75762.85,0.0,0.77832,0.00013,20.51343]
[1777533765752,34.44,75765.19,0.0,0.77862,0.00013,20.49851]
[1777533770787,34.44,75767.39,0.0,0.77889,0.00012,20.48456]
[1777533775822,34.44,75765.84,0.0,0.7787,0.00013,20.49445]
[1777533780857,34.44,75766.75,0.0,0.77881,0.00013,20.48871]
[1777533785892,34.44,75769.61,0.0,0.77917,0.00012,20.4706]
[1777533790927,34.44,75768.73,0.0,0.77906,0.00012,20.47631]
[1777533795962,34.44,75770.25,0.0,0.77924,0.00012,20.46675]
[1777533800998,34.44,75771.07,0.0,0.77934,0.00012,20.46171]
[1777533806031,34.44,75771.98,0.0,0.77945,0.00012,20.45611]
[1777533811068,34.44,75774.0,0.0,0.77972,0.00012,20.43983]
[1777533816102,34.44,75775.68,0.0,0.77993,0.00012,20.42943]
[1777533821139,34.44,75777.07,0.0,0.78009,0.00012,20.42099]
[1777533826173,34.44,75777.15,0.0,0.7801,0.00012,20.42077]
[1777533831209,34.44,75784.77,0.0,0.78105,0.00012,20.37207]
[1777533836246,34.44,75782.86,0.0,0.78081,0.00012,20.38441]
[1777533841280,34.44,75781.48,0.0,0.78064,0.00012,20.39326]
[1777533846315,34.44,75781.92,0.0,0.78069,0.00012,20.3905]
[1777533851352,34.44,75778.09,0.0,0.78021,0.00012,20.41491]
[1777533856388,34.44,75776.91,0.0,0.78007,0.00012,20.42237]
[1777533861425,34.44,75778.93,0.0,0.78032,0.00012,20.40947]
[1777533866458,34.44,75776.92,0.0,0.78007,0.00012,20.42227]
[1777533871492,34.44,75775.09,0.0,0.77987,0.00012,20.43017]
[1777533876528,34.44,75774.96,0.0,0.77985,0.00012,20.43091]
[1777533881564,34.44,75774.29,0.0,0.77977,0.00012,20.43508]
[1777533886598,34.44,75776.37,0.0,0.78003,0.00012,20.42179]
[1777533891634,34.44,75775.97,0.0,0.77998,0.00012,20.42433]
[1777533896673,34.44,75776.41,0.0,0.78004,0.00012,20.4215]
[1777533901704,34.44,75775.34,0.0,0.7799,0.00012,20.42828]
[1777533906740,34.44,75774.68,0.0,0.77982,0.00012,20.43243]
[1777533911776,34.44,75775.15,0.0,0.77988,0.00012,20.42939]
[1777533912782,34.44,75782.18,0.0,0.78076,0.00012,20.3845]
[1777533913789,34.44,75787.39,0.0,0.78141,0.00012,20.3512]
[1777533918823,34.44,75796.79,0.0,0.78258,0.00012,20.29092]
[1777533923858,34.44,75801.82,0.0,0.7832,0.00012,20.25873]
[1777533926879,34.44,75808.27,0.0,0.78399,0.00012,20.21753]
[1777533931914,34.44,75807.82,0.0,0.78396,0.00012,20.21687]
[1777533935942,34.44,75802.0,0.0,0.78324,0.00012,20.25419]
[1777533940977,34.44,75799.62,0.0,0.78295,0.00012,20.26944]
[1777533946012,34.44,75797.14,0.0,0.78264,0.00012,20.28527]
[1777533951055,34.44,75797.04,0.0,0.78263,0.00012,20.28573]
[1777533956090,34.44,75798.04,0.0,0.78276,0.00012,20.27917]
[1777533961125,34.44,75798.99,0.0,0.78288,0.00012,20.27291]
[1777533966162,34.44,75799.77,0.0,0.78298,0.00012,20.26774]
[1777533971197,34.44,75796.49,0.0,0.78257,0.00012,20.28868]
[1777533976231,34.44,75794.09,0.0,0.78228,0.00012,20.30388]
[1777533981267,34.44,75793.86,0.0,0.78225,0.00012,20.30516]
[1777533986322,34.44,75796.3,0.0,0.78256,0.00012,20.28943]
[1777533987330,34.44,75804.47,0.0,0.78357,0.00012,20.23708]
[1777533988338,34.44,75805.98,0.0,0.78375,0.00012,20.22745]
[1777533992364,34.44,75799.59,0.0,0.78299,0.00012,20.26464]
[1777533996393,34.44,75805.23,0.0,0.78369,0.00012,20.22813]
[1777533997400,34.44,75808.48,0.0,0.7841,0.00012,20.20724]
[1777534002437,34.43,75804.14,0.0,0.78357,0.00012,20.23433]
[1777534007472,34.43,75804.63,0.0,0.78365,0.00012,20.23029]
[1777534010494,34.43,75811.36,0.0,0.78449,0.00012,20.18657]
[1777534015239,34.43,75817.3,0.0,0.78523,0.00012,20.14779]
[1777534020564,34.43,75818.03,0.0,0.78533,0.00012,20.14265]
[1777534025599,34.43,75817.44,0.0,0.78526,0.00012,20.14615]
[1777534030634,34.43,75824.0,0.0,0.78607,0.00012,20.1038]
[1777534033655,34.43,75827.34,0.0,0.78648,0.00012,20.08222]
[1777534038691,34.43,75832.6,0.0,0.78713,0.00012,20.0481]
[1777534043725,34.43,75837.51,0.0,0.78773,0.00012,20.01618]
[1777534048761,34.43,75836.89,0.0,0.78765,0.00012,20.02039]
[1777534053797,34.43,75840.79,0.0,0.78815,0.00012,19.9919]
[1777534058832,34.43,75845.38,0.0,0.7887,0.00012,19.96272]
[1777534060846,34.43,75849.16,0.0,0.78915,0.00012,19.93869]
[1777534065881,34.43,75847.0,0.0,0.78888,0.00012,19.95283]
[1777534068902,34.43,75838.22,0.0,0.78781,0.00012,20.00998]
[1777534073936,34.43,75839.38,0.0,0.78794,0.00012,20.00293]
[1777534078972,34.43,75839.01,0.0,0.78789,0.00012,20.00574]
[1777534084010,34.44,75839.34,0.0,0.78792,0.00012,20.00403]
[1777534089045,34.44,75842.15,0.0,0.78825,0.00012,19.98638]
[1777534094079,34.44,75841.91,0.0,0.78821,0.00012,19.98843]
[1777534099115,34.44,75841.24,0.0,0.78812,0.00012,19.99323]
[1777534101131,34.44,75833.75,0.0,0.78721,0.00012,20.04176]
[1777534106166,34.44,75833.25,0.0,0.78714,0.00012,20.04519]
[1777534111201,34.44,75828.94,0.0,0.78664,0.00012,20.06941]
[1777534116235,34.44,75827.45,0.0,0.78645,0.00012,20.07908]
[1777534121270,34.44,75827.6,0.0,0.78647,0.00012,20.0782]
[1777534127313,34.44,75828.29,0.0,0.78655,0.00012,20.07383]
[1777534132351,34.44,75833.4,0.0,0.78718,0.00012,20.04101]
[1777534137384,34.44,75832.25,0.0,0.78703,0.00012,20.04866]
[1777534142426,34.44,75835.42,0.0,0.78742,0.00012,20.02833]
[1777534147455,34.44,75839.58,0.0,0.78792,0.00012,20.0017]
[1777534152489,34.44,75838.71,0.0,0.78781,0.00012,20.00763]
[1777534157524,34.45,75841.45,0.0,0.78814,0.00012,19.99028]
[1777534162560,34.45,75842.27,0.0,0.78823,0.00012,19.98538]
[1777534167594,34.45,75843.18,0.0,0.78833,0.00012,19.97997]
[1777534172629,34.45,75847.28,0.0,0.78885,0.00012,19.95023]
[1777534177663,34.45,75848.87,0.0,0.78903,0.00012,19.94062]
[1777534182699,34.45,75848.15,0.0,0.78893,0.00012,19.94586]
[1777534187734,34.45,75851.8,0.0,0.78936,0.00012,19.92285]
[1777534192769,34.46,75848.26,0.0,0.78892,0.00012,19.94639]
[1777534196797,34.46,75853.74,0.0,0.78958,0.00012,19.91139]
[1777534201834,34.46,75852.81,0.0,0.78945,0.00012,19.91818]
[1777534206869,34.46,75850.89,0.0,0.78921,0.00012,19.93132]
[1777534211904,34.46,75852.07,0.0,0.78934,0.00012,19.92437]
[1777534215932,34.46,75858.19,0.0,0.79008,0.00012,19.8849]
[1777534220967,34.46,75857.49,0.0,0.79,0.00012,19.88908]
[1777534226002,34.46,75855.74,0.0,0.78979,0.00012,19.9001]
[1777534231037,34.46,75855.88,0.0,0.78984,0.00012,19.89522]
[1777534236073,34.46,75855.11,0.0,0.78975,0.00012,19.89997]
[1777534239098,34.46,75860.7,0.0,0.79043,0.00012,19.86367]
[1777534240099,34.46,75871.44,0.0,0.79172,0.00012,19.79394]
[1777534241108,34.46,75874.77,0.0,0.79212,0.00012,19.77237]
[1777534243121,34.46,75879.91,0.0,0.79274,0.00012,19.73883]
[1777534245135,34.46,75889.85,0.0,0.79394,0.00012,19.67399]
[1777534247149,34.46,75891.21,0.0,0.7941,0.00012,19.66511]
[1777534249163,34.46,75898.54,0.0,0.79498,0.00012,19.61732]
[1777534254199,34.46,75904.45,0.0,0.79567,0.00012,19.57917]
[1777534259234,34.46,75905.38,0.0,0.79577,0.00012,19.57366]
[1777534264269,34.46,75906.27,0.0,0.79587,0.00012,19.56839]
[1777534269307,34.47,75906.0,0.0,0.79583,0.00012,19.57073]
[1777534271322,34.47,75899.66,0.0,0.79507,0.00012,19.61232]
[1777534273334,34.47,75894.38,0.0,0.79444,0.00012,19.64685]
[1777534278370,34.47,75890.05,0.0,0.79392,0.00012,19.67526]
[1777534280386,34.47,75888.26,0.0,0.7937,0.00012,19.68698]
[1777534283405,34.47,75895.58,0.0,0.79458,0.00012,19.63927]
[1777534285418,34.47,75897.63,0.0,0.79482,0.00012,19.62603]
[1777534290453,34.47,75898.33,0.0,0.7949,0.00012,19.62183]
[1777534295488,34.47,75895.66,0.0,0.7946,0.00012,19.63591]
[1777534300523,34.47,75891.83,0.0,0.79414,0.00012,19.66112]
[1777534302537,34.47,75884.27,0.0,0.79322,0.00012,19.71072]
[1777534306566,34.47,75877.48,0.0,0.7924,0.00012,19.75555]
[1777534311600,34.47,75874.61,0.0,0.79204,0.00012,19.77477]
[1777534317376,34.48,75872.49,0.0,0.79177,0.00012,19.78923]
[1777534322677,34.48,75867.84,0.0,0.7912,0.00012,19.81997]
[1777534327445,34.48,75861.75,0.0,0.79046,0.00012,19.85984]
[1777534332747,34.48,75864.67,0.0,0.79081,0.00012,19.84108]
[1777534337782,34.48,75866.36,0.0,0.79101,0.00012,19.83039]
[1777534342817,34.48,75865.14,0.0,0.79086,0.00012,19.83859]
[1777534347852,34.48,75864.76,0.0,0.79081,0.00012,19.84131]
[1777534351880,34.48,75872.81,0.0,0.79181,0.00012,19.78515]
[1777534355908,34.48,75873.51,0.0,0.79189,0.00012,19.78055]
[1777534360943,34.48,75872.37,0.0,0.79176,0.00012,19.78792]
[1777534365978,34.48,75869.07,0.0,0.79136,0.00012,19.80911]
[1777534372020,34.48,75870.77,0.0,0.79156,0.00012,19.79854]
[1777534377055,34.48,75869.69,0.0,0.79142,0.00012,19.80589]
[1777534382090,34.48,75868.27,0.0,0.79124,0.00012,19.81584]
[1777534387126,34.49,75867.1,0.0,0.79108,0.00012,19.82416]
[1777534390147,34.49,75872.54,0.0,0.79174,0.00012,19.789]
[1777534391154,34.49,75877.84,0.0,0.79238,0.00012,19.75451]
[1777534394174,34.49,75884.74,0.0,0.7932,0.00012,19.70966]
[1777534399209,34.49,75888.74,0.0,0.79368,0.00012,19.68385]
[1777534404244,34.49,75886.77,0.0,0.79344,0.00012,19.69684]
[1777534407265,34.49,75891.81,0.0,0.79404,0.00012,19.66405]
[1777534409279,34.49,75903.74,0.0,0.79547,0.00012,19.58623]
[1777534410286,34.49,75904.34,0.0,0.79554,0.00012,19.58253]
[1777534415321,34.49,75910.37,0.0,0.79627,0.00012,19.54015]
[1777534420356,34.49,75908.23,0.0,0.796,0.00012,19.55493]
[1777534425391,34.5,75911.45,0.0,0.79637,0.00012,19.53467]
[1777534427405,34.5,75919.61,0.0,0.79733,0.00012,19.48147]
[1777534432441,34.5,75922.88,0.0,0.79771,0.00012,19.46031]
[1777534437479,34.5,75920.73,0.0,0.79746,0.00012,19.47455]
[1777534442510,34.5,75916.39,0.0,0.79694,0.00012,19.5029]
[1777534447546,34.5,75916.67,0.0,0.79698,0.00012,19.50093]
[1777534450566,34.5,75923.51,0.0,0.79779,0.00012,19.45606]
[1777534453592,34.5,75928.69,0.0,0.7984,0.00012,19.42221]
[1777534454594,34.5,75939.02,0.0,0.79962,0.00012,19.35445]
[1777534455601,34.5,75948.25,0.0,0.8007,0.00012,19.2938]
[1777534456608,34.5,75951.64,0.0,0.80109,0.00012,19.27163]
[1777534461643,34.5,75946.2,0.0,0.80045,0.00012,19.30785]
[1777534466678,34.5,75945.6,0.0,0.80037,0.00012,19.31252]
[1777534471713,34.5,75946.39,0.0,0.80047,0.00012,19.30434]
[1777534476751,34.5,75949.47,0.0,0.80082,0.00012,19.28485]
[1777534481786,34.51,75947.82,0.0,0.80062,0.00012,19.2961]
[1777534486820,34.51,75946.89,0.0,0.80051,0.00012,19.30243]
[1777534491854,34.51,75946.62,0.0,0.80047,0.00012,19.30448]
[1777534496890,34.51,75945.21,0.0,0.8003,0.00012,19.31421]
[1777534499911,34.51,75938.93,0.0,0.79955,0.00012,19.3559]
[1777534503940,34.51,75929.22,0.0,0.7984,0.00012,19.42008]
[1777534504946,34.51,75925.85,0.0,0.798,0.00012,19.4422]
[1777534509981,34.51,75930.37,0.0,0.79852,0.00012,19.41336]
[1777534515018,34.51,75931.97,0.0,0.7987,0.00012,19.40355]
[1777534520051,34.51,75930.73,0.0,0.79855,0.00012,19.41206]
[1777534523073,34.52,75924.79,0.0,0.79784,0.00012,19.45117]
[1777534525089,34.52,75919.32,0.0,0.79719,0.00012,19.48727]
[1777534530122,34.52,75917.85,0.0,0.79701,0.00012,19.49739]
[1777534535156,34.52,75919.05,0.0,0.79717,0.00012,19.48613]
[1777534540191,34.52,75907.99,0.0,0.79585,0.00012,19.55881]
[1777534541201,34.52,75905.14,0.0,0.79551,0.00012,19.57756]
[1777534546235,34.52,75909.08,0.0,0.79596,0.00012,19.55251]
[1777534551270,34.52,75905.78,0.0,0.79556,0.00012,19.57475]
[1777534556304,34.53,75906.91,0.0,0.79568,0.00012,19.56803]
[1777534560332,34.53,75896.42,0.0,0.79442,0.00012,19.63692]
[1777534561339,34.53,75894.13,0.0,0.79415,0.00012,19.65189]
[1777534566374,34.53,75896.54,0.0,0.79444,0.00012,19.6363]
[1777534571413,34.53,75898.97,0.0,0.79472,0.00012,19.62065]
[1777534575441,34.53,75904.97,0.0,0.79543,0.00012,19.58177]
[1777534580476,34.53,75907.91,0.0,0.79577,0.00012,19.56309]
[1777534585511,34.53,75913.46,0.0,0.79643,0.00012,19.52723]
[1777534587526,34.53,75922.12,0.0,0.79745,0.00012,19.47065]
[1777534591553,34.53,75916.07,0.0,0.79676,0.00012,19.50659]
[1777534596588,34.53,75924.86,0.0,0.7978,0.00012,19.4492]
[1777534601624,34.53,75927.05,0.0,0.79806,0.00012,19.43488]
[1777534604644,34.53,75932.14,0.0,0.79866,0.00012,19.40152]
[1777534609679,34.53,75932.75,0.0,0.79873,0.00012,19.39757]
[1777534614717,34.53,75944.08,0.0,0.80006,0.00012,19.3233]
[1777534615723,34.53,75951.56,0.0,0.80094,0.00012,19.2741]
[1777534616732,34.53,75952.84,0.0,0.80109,0.00012,19.26572]
[1777534618744,34.53,75946.75,0.0,0.80037,0.00012,19.30571]
[1777534620759,34.53,75944.01,0.0,0.80006,0.00012,19.32356]
[1777534625796,34.53,75940.89,0.0,0.79968,0.00012,19.34438]
[1777534630828,34.53,75940.13,0.0,0.79958,0.00012,19.34991]
[1777534633849,34.53,75933.7,0.0,0.79882,0.00012,19.39249]
[1777534634856,34.53,75930.73,0.0,0.79847,0.00012,19.41204]
[1777534639892,34.54,75924.5,0.0,0.79773,0.00012,19.45311]
[1777534644925,34.54,75927.08,0.0,0.79803,0.00012,19.43626]
[1777534649962,34.54,75926.32,0.0,0.79794,0.00012,19.44141]
[1777534654996,34.54,75926.72,0.0,0.79801,0.00012,19.4352]
[1777534660032,34.54,75929.22,0.0,0.7983,0.00012,19.41911]
[1777534665070,34.54,75926.71,0.0,0.798,0.00012,19.43578]
[1777534670101,34.54,75927.86,0.0,0.79813,0.00012,19.42853]
[1777534675141,34.54,75925.95,0.0,0.7979,0.00012,19.44129]
[1777534679991,34.54,75937.04,0.0,0.79921,0.00012,19.36861]
[1777534681180,34.54,75939.53,0.0,0.79951,0.00012,19.35215]
[1777534686213,34.54,75945.76,0.0,0.80024,0.00012,19.31084]
[1777534690061,34.54,75952.54,0.0,0.80104,0.00012,19.26617]
[1777534695276,34.54,75958.31,0.0,0.80172,0.00012,19.22813]
[1777534697302,34.54,75964.6,0.0,0.80245,0.00012,19.18671]
[1777534698310,34.54,75970.9,0.0,0.80318,0.00012,19.1452]
[1777534700335,34.54,75973.36,0.0,0.80347,0.00012,19.12915]
[1777534701341,34.54,75967.97,0.0,0.80284,0.00012,19.1648]
[1777534703355,34.54,75963.53,0.0,0.80232,0.00012,19.19415]
[1777534705370,34.54,75955.16,0.0,0.80134,0.00012,19.24928]
[1777534706376,34.54,75950.75,0.0,0.80082,0.00012,19.27852]
[1777534708389,34.54,75944.01,0.0,0.80002,0.00012,19.32316]
[1777534710403,34.54,75939.46,0.0,0.79949,0.00012,19.35323]
[1777534713424,34.54,75928.06,0.0,0.79816,0.00012,19.42444]
[1777534714431,34.54,75930.91,0.0,0.7985,0.00012,19.40576]
[1777534719466,34.54,75928.36,0.0,0.7982,0.00012,19.42255]
[1777534721480,34.54,75930.95,0.0,0.7985,0.00012,19.40568]
[1777534722487,34.54,75943.91,0.0,0.80003,0.00012,19.32074]
[1777534723494,34.54,75947.76,0.0,0.80048,0.00012,19.29562]
[1777534728529,34.54,75943.64,0.0,0.79998,0.00012,19.32363]
[1777534733569,34.55,75941.43,0.0,0.7997,0.00012,19.33915]
[1777534738599,34.55,75942.72,0.0,0.79984,0.00012,19.33113]
[1777534742628,34.55,75952.5,0.0,0.80098,0.00012,19.2672]
[1777534744644,34.55,75960.62,0.0,0.80193,0.00012,19.21395]
[1777534747663,34.55,75969.7,0.0,0.80298,0.00012,19.15456]
[1777534751693,34.55,75976.44,0.0,0.80375,0.00012,19.11093]
[1777534752712,34.55,75982.42,0.0,0.80444,0.00012,19.07145]
[1777534753720,34.56,75988.7,0.0,0.80514,0.00012,19.03171]
[1777534754715,34.56,75999.8,0.0,0.80643,0.00012,18.95742]
[1777534755724,34.56,76005.32,0.0,0.80707,0.00011,18.92086]
[1777534756727,34.56,76006.16,0.0,0.80715,0.00011,18.91585]
[1777534760756,34.56,76013.1,0.0,0.80793,0.00011,18.8713]
[1777534764784,34.57,76018.33,0.0,0.80847,0.00011,18.83956]
[1777534769819,34.58,76011.82,0.0,0.80766,0.00011,18.88673]
[1777534774854,34.58,76011.83,0.0,0.80765,0.00011,18.88557]
[1777534779888,34.58,76008.29,0.0,0.80724,0.00011,18.90925]
[1777534784929,34.59,76008.68,0.0,0.80728,0.00011,18.90688]
[1777534789964,34.59,76000.73,0.0,0.80636,0.00011,18.95993]
[1777534791978,34.59,75996.35,0.0,0.80585,0.00012,18.98893]
[1777534797014,34.59,75999.61,0.0,0.80623,0.00011,18.96732]
[1777534799028,34.59,76005.62,0.0,0.80692,0.00011,18.92759]
[1777534804062,34.59,76009.42,0.0,0.80735,0.00011,18.90268]
[1777534807084,34.59,76003.8,0.0,0.8067,0.00011,18.94001]
[1777534810105,34.59,75998.97,0.0,0.80615,0.00012,18.97213]
[1777534815140,34.59,75998.24,0.0,0.80606,0.00012,18.97711]
[1777534820175,34.59,76001.54,0.0,0.80644,0.00011,18.95519]
[1777534825210,34.59,75998.73,0.0,0.80612,0.00012,18.97368]
[1777534831045,34.59,75999.14,0.0,0.8062,0.00012,18.96711]
[1777534835281,34.59,75976.26,0.0,0.80355,0.00012,19.11823]
[1777534836288,34.59,75974.78,0.0,0.80338,0.00012,19.12821]
[1777534841322,34.59,75978.31,0.0,0.80378,0.00012,19.10535]
[1777534846358,34.59,75980.76,0.0,0.80405,0.00012,19.08975]
[1777534851393,34.59,75985.01,0.0,0.80453,0.00012,19.06229]
[1777534852401,34.59,75992.16,0.0,0.80536,0.00012,19.01523]
[1777534853407,34.59,75994.91,0.0,0.80567,0.00012,18.99726]
[1777534858442,34.6,75992.33,0.0,0.80536,0.00012,19.0153]
[1777534863477,34.6,75985.74,0.0,0.80458,0.00012,19.05977]
[1777534864484,34.6,75981.66,0.0,0.80411,0.00012,19.08681]
[1777534869521,34.6,75975.43,0.0,0.80338,0.00012,19.12834]
[1777534872541,34.6,75971.22,0.0,0.80289,0.00012,19.15617]
[1777534875562,34.6,75976.8,0.0,0.80353,0.00012,19.11946]
[1777534876569,34.6,75982.2,0.0,0.80416,0.00012,19.08393]
[1777534878585,34.6,75987.62,0.0,0.80478,0.00012,19.04841]
[1777534883618,34.6,75987.81,0.0,0.80479,0.00012,19.04787]
[1777534888654,34.6,75990.72,0.0,0.80511,0.00012,19.02932]
[1777534893688,34.61,75989.17,0.0,0.80495,0.00012,19.03652]
[1777534898723,34.61,75984.62,0.0,0.80441,0.00012,19.06711]
[1777534903759,34.61,75984.64,0.0,0.8044,0.00012,19.06777]
[1777534908792,34.61,75985.21,0.0,0.80446,0.00012,19.06431]
[1777534913828,34.61,75985.4,0.0,0.80448,0.00012,19.06338]
[1777534918863,34.61,75985.62,0.0,0.8045,0.00012,19.06227]
[1777534923897,34.61,75977.74,0.0,0.80358,0.00012,19.11461]
[1777534928933,34.61,75983.8,0.0,0.80427,0.00012,19.07523]
[1777534933967,34.62,75986.22,0.0,0.80455,0.00012,19.0595]
[1777534939004,34.62,75986.57,0.0,0.80458,0.00012,19.0575]
[1777534944045,34.62,75983.02,0.0,0.80417,0.00012,19.08116]
[1777534949073,34.62,75983.13,0.0,0.80417,0.00012,19.08102]
[1777534954108,34.62,75986.69,0.0,0.8046,0.00012,19.05433]
[1777534955115,34.62,75991.87,0.0,0.8052,0.00012,19.0202]
[1777534957128,34.62,75993.53,0.0,0.80539,0.00012,19.00942]
[1777534962164,34.62,75993.74,0.0,0.8054,0.00012,19.00852]
[1777534967199,34.62,75993.16,0.0,0.80533,0.00012,19.01287]
[1777534972234,34.62,75993.75,0.0,0.80539,0.00012,19.00953]
[1777534977270,34.63,75991.1,0.0,0.80507,0.00012,19.02754]
[1777534982305,34.63,75985.68,0.0,0.80444,0.00012,19.06372]
[1777534984319,34.63,75977.1,0.0,0.80344,0.00012,19.12043]
[1777534986335,34.63,75975.32,0.0,0.80323,0.00012,19.13231]
[1777534991368,34.63,75976.53,0.0,0.80337,0.00012,19.12467]
[1777534996403,34.63,75974.25,0.0,0.8031,0.00012,19.13991]
[1777535002256,34.63,75978.01,0.0,0.80353,0.00012,19.11546]
[1777535007481,34.63,75981.65,0.0,0.80395,0.00012,19.09183]
[1777535012516,34.63,75986.13,0.0,0.80448,0.00012,19.05898]
[1777535017551,34.63,75985.33,0.0,0.80438,0.00012,19.06479]
[1777535022585,34.63,75984.62,0.0,0.80429,0.00012,19.06995]
[1777535027620,34.64,75985.38,0.0,0.80437,0.00012,19.06547]
[1777535032655,34.64,75985.31,0.0,0.80436,0.00012,19.0661]
[1777535035677,34.64,75990.35,0.0,0.80494,0.00012,19.03282]
[1777535040713,34.64,75992.09,0.0,0.80514,0.00012,19.02146]
[1777535042728,34.64,75997.25,0.0,0.80573,0.00012,18.98752]
[1777535047762,34.64,76001.32,0.0,0.80619,0.00011,18.96133]
[1777535052798,34.64,76001.49,0.0,0.8062,0.00011,18.96104]
[1777535057835,34.64,76003.37,0.0,0.8064,0.00011,18.94937]
[1777535062867,34.64,75999.62,0.0,0.80596,0.00011,18.9747]
[1777535067902,34.64,76000.53,0.0,0.80606,0.00011,18.96923]
[1777535072937,34.65,75993.67,0.0,0.80528,0.00012,19.01142]
[1777535074950,34.65,75988.2,0.0,0.80465,0.00012,19.04776]
[1777535079986,34.65,75989.2,0.0,0.80475,0.00012,19.04186]
[1777535085021,34.65,75989.78,0.0,0.8048,0.00012,19.03883]
[1777535088042,34.65,75983.36,0.0,0.80405,0.00012,19.08155]
[1777535093077,34.65,75980.8,0.0,0.80375,0.00012,19.09885]
[1777535097116,34.65,75991.96,0.0,0.80503,0.00012,19.02572]
[1777535098122,34.65,76012.58,0.0,0.8074,0.00011,18.88987]
[1777535100150,34.66,76018.52,0.0,0.80807,0.00011,18.85113]
[1777535105175,34.66,76033.84,0.0,0.80976,0.00011,18.75262]
[1777535106182,34.67,76044.16,0.0,0.81088,0.00011,18.68722]
[1777535109206,34.69,76037.35,0.0,0.80999,0.00011,18.73989]
[1777535114241,34.7,76035.36,0.0,0.80969,0.00011,18.75753]
[1777535119275,34.7,76036.01,0.0,0.80975,0.00011,18.75366]
[1777535124310,34.7,76037.02,0.0,0.80987,0.00011,18.74712]
[1777535126323,34.7,76029.69,0.0,0.80903,0.00011,18.79561]
[1777535131367,34.7,76028.89,0.0,0.80896,0.00011,18.79765]
[1777535133376,34.7,76023.49,0.0,0.80834,0.00011,18.83352]
[1777535135388,34.7,76029.21,0.0,0.80899,0.00011,18.79585]
[1777535140423,34.71,76028.41,0.0,0.80889,0.00011,18.80162]
[1777535145458,34.71,76020.72,0.0,0.80801,0.00011,18.85287]
[1777535147471,34.71,76019.19,0.0,0.80784,0.00011,18.86303]
[1777535152507,34.71,76017.91,0.0,0.80769,0.00011,18.87153]
[1777535157544,34.71,76017.71,0.0,0.80767,0.00011,18.87288]
[1777535162582,34.71,76015.44,0.0,0.80741,0.00011,18.88785]
[1777535165601,34.71,76020.64,0.0,0.808,0.00011,18.85346]
[1777535167614,34.71,76021.66,0.0,0.80812,0.00011,18.84681]
[1777535173455,34.71,76012.74,0.0,0.80709,0.00011,18.90589]
[1777535178691,34.71,76009.68,0.0,0.80675,0.00011,18.92597]
[1777535183725,34.71,76008.47,0.0,0.80661,0.00011,18.93375]
[1777535188761,34.71,76005.05,0.0,0.80622,0.00011,18.95636]
[1777535193796,34.71,76009.87,0.0,0.80679,0.00011,18.92107]
[1777535198831,34.71,76011.99,0.0,0.80703,0.00011,18.90737]
[1777535204873,34.71,76014.96,0.0,0.80736,0.00011,18.88845]
[1777535209908,34.71,76017.5,0.0,0.80763,0.00011,18.87255]
[1777535215950,34.71,76017.95,0.0,0.80767,0.00011,18.87058]
[1777535220985,34.71,76020.74,0.0,0.80799,0.00011,18.85224]
[1777535224007,34.72,76025.93,0.0,0.80857,0.00011,18.8181]
[1777535226020,34.72,76031.86,0.0,0.80925,0.00011,18.77904]
[1777535228034,34.72,76037.17,0.0,0.80984,0.00011,18.74419]
[1777535233069,34.72,76044.12,0.0,0.81062,0.00011,18.69891]
[1777535236096,34.72,76045.57,0.0,0.81077,0.00011,18.68975]
[1777535241127,34.72,76047.18,0.0,0.81095,0.00011,18.67953]
[1777535246161,34.72,76048.51,0.0,0.81108,0.00011,18.67192]
[1777535251195,34.73,76048.61,0.0,0.8111,0.00011,18.66853]
[1777535256230,34.73,76050.24,0.0,0.81126,0.00011,18.6589]
[1777535258244,34.74,76056.55,0.0,0.81188,0.00011,18.62275]
[1777535262272,34.77,76061.64,0.0,0.81226,0.00011,18.60064]
[1777535267307,34.8,76062.63,0.0,0.81216,0.00011,18.6073]
[1777535269322,34.82,76068.39,0.0,0.81271,0.00011,18.575]
[1777535270329,34.83,76074.0,0.0,0.81328,0.00011,18.54134]
[1777535274362,34.85,76063.93,0.0,0.812,0.00011,18.61748]
[1777535275364,34.85,76057.87,0.0,0.81131,0.00011,18.65771]
[1777535280398,34.85,76055.44,0.0,0.81102,0.00011,18.67479]
[1777535285434,34.86,76058.13,0.0,0.81131,0.00011,18.65801]
[1777535286439,34.86,76067.78,0.0,0.81239,0.00011,18.59452]
[1777535287447,34.86,76070.07,0.0,0.81264,0.00011,18.57969]
[1777535292482,34.86,76068.01,0.0,0.81238,0.00011,18.59492]
[1777535297517,34.86,76064.81,0.0,0.812,0.00011,18.61749]
[1777535298524,34.87,76058.96,0.0,0.81134,0.00011,18.65637]
[1777535300537,34.87,76056.37,0.0,0.81104,0.00011,18.67388]
[1777535305573,34.87,76058.71,0.0,0.81129,0.00011,18.65953]
[1777535310608,34.87,76059.73,0.0,0.81138,0.00011,18.65397]
[1777535315644,34.88,76063.14,0.0,0.81177,0.00011,18.62896]
[1777535320678,34.88,76065.35,0.0,0.812,0.00011,18.61579]
[1777535326720,34.88,76066.83,0.0,0.81213,0.00011,18.60783]
[1777535331755,34.89,76062.59,0.0,0.81163,0.00011,18.63726]
[1777535336793,34.89,76061.45,0.0,0.81148,0.00011,18.64619]
[1777535341826,34.89,76059.54,0.0,0.81125,0.00011,18.66016]
[1777535346860,34.9,76054.97,0.0,0.81071,0.00011,18.6916]
[1777535351896,34.9,76053.75,0.0,0.81055,0.00011,18.7009]
[1777535356930,34.9,76051.25,0.0,0.81025,0.00011,18.71863]
[1777535361966,34.91,76049.38,0.0,0.81002,0.00011,18.7321]
[1777535367000,34.91,76051.93,0.0,0.81029,0.00011,18.71621]
[1777535372037,34.91,76051.92,0.0,0.81031,0.00011,18.71334]
[1777535377072,34.91,76054.49,0.0,0.81058,0.00011,18.6972]
[1777535382108,34.91,76054.48,0.0,0.81057,0.00011,18.69816]
[1777535386135,34.92,76062.25,0.0,0.81142,0.00011,18.64784]
[1777535387142,34.92,76069.25,0.0,0.8122,0.00011,18.60195]
[1777535389156,34.93,76070.14,0.0,0.81225,0.00011,18.59914]
[1777535391174,34.93,76075.48,0.0,0.8128,0.00011,18.56714]
[1777535392177,34.94,76082.15,0.0,0.81349,0.00011,18.52618]
[1777535394191,34.96,76087.37,0.0,0.81395,0.00011,18.49887]
[1777535396207,34.97,76097.68,0.0,0.81503,0.00011,18.43479]
[1777535397213,34.97,76097.63,0.0,0.81502,0.00011,18.43536]
[1777535402247,34.97,76100.01,0.0,0.81527,0.00011,18.42089]
[1777535406276,34.97,76109.28,0.0,0.81627,0.00011,18.36083]
[1777535407282,34.98,76113.09,0.0,0.81668,0.00011,18.33614]
[1777535411310,34.98,76106.12,0.0,0.81589,0.00011,18.38386]
[1777535412318,34.98,76104.62,0.0,0.81571,0.00011,18.39429]
[1777535417353,34.99,76106.41,0.0,0.81588,0.00011,18.38439]
[1777535421384,34.99,76112.61,0.0,0.81653,0.00011,18.34512]
[1777535426420,35.0,76110.37,0.0,0.81625,0.00011,18.36227]
[1777535431455,35.0,76111.75,0.0,0.81638,0.00011,18.35201]
[1777535436491,35.01,76113.39,0.0,0.81652,0.00011,18.34377]
[1777535441525,35.01,76112.21,0.0,0.81635,0.00011,18.35404]
[1777535446561,35.02,76109.58,0.0,0.81603,0.00011,18.37377]
[1777535449582,35.03,76103.93,0.0,0.81532,0.00011,18.41649]
[1777535450589,35.03,76098.77,0.0,0.81474,0.00011,18.4509]
[1777535453610,35.04,76093.96,0.0,0.81419,0.00011,18.48363]
[1777535454617,35.04,76086.81,0.0,0.81339,0.00011,18.5311]
[1777535455624,35.04,76082.5,0.0,0.81291,0.00011,18.55981]
[1777535460659,35.04,76085.04,0.0,0.81317,0.00011,18.54456]
[1777535465697,35.05,76086.45,0.0,0.8133,0.00011,18.53678]
[1777535470729,35.05,76083.6,0.0,0.81296,0.00011,18.55704]
[1777535476771,35.05,76081.44,0.0,0.81269,0.00011,18.57293]
[1777535479792,35.06,76071.1,0.0,0.81152,0.00011,18.6418]
[1777535480800,35.06,76068.72,0.0,0.81125,0.00011,18.6577]
[1777535483820,35.06,76074.34,0.0,0.81187,0.00011,18.6217]
[1777535488855,35.06,76074.7,0.0,0.81188,0.00011,18.62091]
[1777535493889,35.07,76075.02,0.0,0.81192,0.00011,18.61654]
[1777535495906,35.07,76069.32,0.0,0.81127,0.00011,18.65464]
[1777535500956,35.08,76065.26,0.0,0.81075,0.00011,18.68533]
[1777535504982,35.1,76062.21,0.0,0.8103,0.00011,18.71208]
[1777535510022,35.12,76060.94,0.0,0.81002,0.00011,18.72854]
[1777535511028,35.12,76049.96,0.0,0.80878,0.00011,18.80059]
[1777535512035,35.12,76051.28,0.0,0.80889,0.00011,18.79423]
[1777535517070,35.14,76051.46,0.0,0.8088,0.00011,18.80004]
[1777535522105,35.15,76048.9,0.0,0.80847,0.00011,18.81939]
[1777535524119,35.15,76043.3,0.0,0.80783,0.00011,18.85626]
[1777535525938,35.15,76034.76,0.0,0.80683,0.00011,18.91394]
[1777535528147,35.16,76029.54,0.0,0.80622,0.00011,18.94929]
[1777535530162,35.16,76026.53,0.0,0.80584,0.00011,18.97116]
[1777535536010,35.18,76022.52,0.0,0.80529,0.00011,19.00297]
[1777535540240,35.18,76017.3,0.0,0.80469,0.00011,19.03726]
[1777535545278,35.18,76016.72,0.0,0.80461,0.00011,19.04156]
[1777535546282,35.18,76007.28,0.0,0.80353,0.00011,19.10283]
[1777535547289,35.18,76009.81,0.0,0.80382,0.00011,19.0865]
[1777535552323,35.18,76012.28,0.0,0.80411,0.00011,19.06784]
[1777535557370,35.19,76008.74,0.0,0.80368,0.00011,19.09209]
[1777535558376,35.19,76005.2,0.0,0.80327,0.00011,19.11536]
[1777535563412,35.19,76006.52,0.0,0.8034,0.00011,19.10847]
[1777535568447,35.2,76012.16,0.0,0.80398,0.00011,19.07545]
[1777535570461,35.2,76016.53,0.0,0.80447,0.00011,19.04789]
[1777535575497,35.21,76014.66,0.0,0.80423,0.00011,19.06136]
[1777535579525,35.22,76006.35,0.0,0.80321,0.00011,19.11963]
[1777535584562,35.22,76008.05,0.0,0.80337,0.00011,19.11051]
[1777535589598,35.23,76005.65,0.0,0.80306,0.00011,19.12792]
[1777535594631,35.23,76005.79,0.0,0.80305,0.00011,19.12886]
[1777535596645,35.24,76011.32,0.0,0.80366,0.00011,19.09396]
[1777535601680,35.24,76009.67,0.0,0.80344,0.00011,19.10669]
[1777535606714,35.25,76009.03,0.0,0.80333,0.00011,19.11289]
[1777535611750,35.25,76009.25,0.0,0.80335,0.00011,19.10977]
[1777535616785,35.26,76011.62,0.0,0.80358,0.00011,19.09661]
[1777535621821,35.26,76011.11,0.0,0.80349,0.00011,19.10202]
[1777535626855,35.27,76009.02,0.0,0.80322,0.00011,19.11754]
[1777535631890,35.27,76008.81,0.0,0.80316,0.00011,19.12082]
[1777535636925,35.28,76013.73,0.0,0.80369,0.00011,19.09089]
[1777535637932,35.28,76025.05,0.0,0.80497,0.00011,19.01797]
[1777535638939,35.28,76028.92,0.0,0.8054,0.00011,18.99326]
[1777535643974,35.29,76033.43,0.0,0.80588,0.00011,18.96586]
[1777535649009,35.29,76032.16,0.0,0.80571,0.00011,18.97596]
[1777535654045,35.29,76029.7,0.0,0.8054,0.00011,18.99369]
[1777535659081,35.3,76027.31,0.0,0.8051,0.00011,19.01077]
[1777535661094,35.3,76021.02,0.0,0.80438,0.00011,19.05207]
[1777535667145,35.31,76020.69,0.0,0.80431,0.00011,19.05595]
[1777535672171,35.31,76023.14,0.0,0.80459,0.00011,19.03777]
[1777535677205,35.31,76024.62,0.0,0.80473,0.00011,19.02965]
[1777535681234,35.32,76030.8,0.0,0.80542,0.00011,18.99077]
[1777535687070,35.32,76033.09,0.0,0.80564,0.00011,18.97803]
[1777535692323,35.33,76033.51,0.0,0.80566,0.00011,18.97703]
[1777535697358,35.33,76029.08,0.0,0.80513,0.00011,19.00717]
[1777535699372,35.33,76035.34,0.0,0.80583,0.00011,18.96729]
[1777535700381,35.33,76047.55,0.0,0.8072,0.00011,18.88858]
[1777535701386,35.33,76052.25,0.0,0.80772,0.00011,18.85844]
[1777535706421,35.34,76050.55,0.0,0.8075,0.00011,18.87114]
[1777535711457,35.34,76051.12,0.0,0.80754,0.00011,18.86885]
[1777535716492,35.34,76054.47,0.0,0.80791,0.00011,18.84792]
[1777535721527,35.34,76057.55,0.0,0.80824,0.00011,18.82869]
[1777535726562,35.35,76056.15,0.0,0.80807,0.00011,18.83848]
[1777535731597,35.35,76054.29,0.0,0.80788,0.00011,18.84744]
[1777535736632,35.35,76053.12,0.0,0.80773,0.00011,18.85569]
[1777535741671,35.35,76057.55,0.0,0.80822,0.00011,18.8279]
[1777535746702,35.35,76058.2,0.0,0.80828,0.00011,18.82446]
[1777535751737,35.36,76059.02,0.0,0.80836,0.00011,18.81988]
[1777535756772,35.36,76059.48,0.0,0.8084,0.00011,18.81761]
[1777535761808,35.36,76060.69,0.0,0.80852,0.00011,18.81047]
[1777535766843,35.36,76059.36,0.0,0.80836,0.00011,18.81974]
[1777535771877,35.36,76059.78,0.0,0.8084,0.00011,18.81763]
[1777535776914,35.36,76059.98,0.0,0.80841,0.00011,18.81693]
[1777535781948,35.37,76060.66,0.0,0.80847,0.00011,18.81312]
[1777535783962,35.37,76054.72,0.0,0.80781,0.00011,18.8518]
[1777535788997,35.37,76050.91,0.0,0.80737,0.00011,18.87676]
[1777535794032,35.37,76050.83,0.0,0.80739,0.00011,18.8737]
[1777535799067,35.37,76047.55,0.0,0.80702,0.00011,18.89509]
[1777535804102,35.37,76050.1,0.0,0.8073,0.00011,18.87874]
[1777535809136,35.37,76050.07,0.0,0.8073,0.00011,18.87909]
[1777535814172,35.37,76055.27,0.0,0.80788,0.00011,18.84559]
[1777535819207,35.37,76056.5,0.0,0.80801,0.00011,18.8379]
[1777535823235,35.37,76066.92,0.0,0.80917,0.00011,18.77063]
[1777535824242,35.37,76069.68,0.0,0.80947,0.00011,18.75288]
[1777535828270,35.37,76082.66,0.0,0.81091,0.00011,18.66904]
[1777535829277,35.37,76089.96,0.0,0.81172,0.00011,18.62157]
[1777535830285,35.37,76088.55,0.0,0.81156,0.00011,18.63076]
[1777535831291,35.37,76075.77,0.0,0.81014,0.00011,18.71381]
[1777535832298,35.37,76072.9,0.0,0.80983,0.00011,18.73237]
[1777535835320,35.37,76064.67,0.0,0.8089,0.00011,18.78622]
[1777535837333,35.37,76061.95,0.0,0.8086,0.00011,18.80398]
[1777535842367,35.37,76061.03,0.0,0.80849,0.00011,18.8104]
[1777535846397,35.38,76053.82,0.0,0.80767,0.00011,18.8575]
[1777535848201,35.38,76053.64,0.0,0.80765,0.00011,18.85876]
[1777535853445,35.38,76053.67,0.0,0.80768,0.00011,18.85502]
[1777535858480,35.38,76055.0,0.0,0.80782,0.00011,18.84665]
[1777535863515,35.38,76048.96,0.0,0.80714,0.00011,18.88597]
[1777535868341,35.38,76042.22,0.0,0.80638,0.00011,18.92951]
[1777535873585,35.38,76043.7,0.0,0.80655,0.00011,18.91972]
[1777535878621,35.38,76044.59,0.0,0.80666,0.00011,18.91368]
[1777535883655,35.38,76049.14,0.0,0.80717,0.00011,18.88388]
[1777535888689,35.37,76051.54,0.0,0.80745,0.00011,18.86801]
[1777535893725,35.37,76052.31,0.0,0.80754,0.00011,18.86264]
[1777535898761,35.37,76057.11,0.0,0.80808,0.00011,18.83132]
[1777535903796,35.37,76058.23,0.0,0.80821,0.00011,18.82402]
[1777535908834,35.37,76057.13,0.0,0.8081,0.00011,18.83048]
[1777535915879,35.37,76057.2,0.0,0.80815,0.00011,18.82528]
[1777535920916,35.37,76058.79,0.0,0.80834,0.00011,18.81447]
[1777535922930,35.37,76066.69,0.0,0.80922,0.00011,18.76287]
[1777535927965,35.36,76064.32,0.0,0.80897,0.00011,18.77736]
[1777535932999,35.36,76064.68,0.0,0.80903,0.00011,18.7741]
[1777535938035,35.36,76060.77,0.0,0.80861,0.00011,18.79849]
[1777535942070,35.36,76066.71,0.0,0.80928,0.00011,18.75933]
[1777535947106,35.36,76063.3,0.0,0.80892,0.00011,18.78066]
[1777535952140,35.35,76061.03,0.0,0.80868,0.00011,18.7946]
[1777535957175,35.35,76058.12,0.0,0.80836,0.00011,18.81289]
[1777535962211,35.35,76057.1,0.0,0.80824,0.00011,18.81959]
[1777535967246,35.35,76054.72,0.0,0.80797,0.00011,18.83516]
[1777535972283,35.35,76053.62,0.0,0.80787,0.00011,18.83869]
[1777535977317,35.35,76052.33,0.0,0.80773,0.00011,18.84725]
[1777535982352,35.35,76051.66,0.0,0.80765,0.00011,18.85182]
[1777535987387,35.35,76050.3,0.0,0.80749,0.00011,18.86086]
[1777535992422,35.36,76049.4,0.0,0.80739,0.00011,18.8669]
[1777535995467,35.36,76064.95,0.0,0.80913,0.00011,18.76614]
[1777535996472,35.35,76072.53,0.0,0.80997,0.00011,18.71681]
[1777535998485,35.35,76071.1,0.0,0.80982,0.00011,18.72567]
[1777536000519,35.35,76073.45,0.0,0.81009,0.00011,18.71]
[1777536002317,35.35,76138.33,0.0,0.81722,0.00011,18.28712]
[1777536000101,35.35,76138.33,0.0,0.81722,0.00011,18.28712]
[1777536007757,35.35,76138.33,0.0,0.81722,0.00011,18.28712]
[1777536012364,35.35,76136.52,0.0,0.81703,0.00011,18.29896]
[1777536012376,35.35,76125.53,0.0,0.81583,0.00011,18.37079]
[1777536012584,35.35,76116.56,0.0,0.81485,0.00011,18.42935]
[1777536013592,35.35,76059.06,0.0,0.80849,0.00011,18.80335]
[1777536017651,35.35,76067.08,0.0,0.80938,0.00011,18.75134]
[1777536021667,35.35,76058.92,0.0,0.80847,0.00011,18.80426]
[1777536022672,35.35,76052.88,0.0,0.80779,0.00011,18.84339]
[1777536024694,35.35,76047.34,0.0,0.80717,0.00011,18.87926]
[1777536029727,35.35,76045.64,0.0,0.80698,0.00011,18.89026]
[1777536033752,35.35,76034.24,0.0,0.80572,0.00011,18.96019]
[1777536034761,35.35,76027.37,0.0,0.80495,0.00011,19.00455]
[1777536039548,35.35,76022.03,0.0,0.80434,0.00011,19.039]
[1777536043823,35.35,76016.6,0.0,0.80372,0.00011,19.074]
[1777536048865,35.35,76021.89,0.0,0.80433,0.00011,19.0399]
[1777536053899,35.35,76019.69,0.0,0.80408,0.00011,19.05408]
[1777536058935,35.35,76018.92,0.0,0.80399,0.00011,19.05905]
[1777536061958,35.35,76013.36,0.0,0.80336,0.00011,19.09487]
[1777536066995,35.35,76016.52,0.0,0.80372,0.00011,19.0743]
[1777536070019,35.35,76021.87,0.0,0.80433,0.00011,19.03969]
[1777536075050,35.35,76018.31,0.0,0.80393,0.00011,19.06239]
[1777536080086,35.35,76021.04,0.0,0.80424,0.00011,19.04452]
[1777536084114,35.35,76030.96,0.0,0.80537,0.00011,18.98047]
[1777536086127,35.35,76034.77,0.0,0.8058,0.00011,18.95598]
[1777536088141,35.35,76040.57,0.0,0.80645,0.00011,18.91865]
[1777536093177,35.35,76044.22,0.0,0.80688,0.00011,18.89182]
[1777536096197,35.35,76050.65,0.0,0.80759,0.00011,18.85057]
[1777536098212,35.35,76052.82,0.0,0.80783,0.00011,18.83686]
[1777536103249,35.36,76050.53,0.0,0.80756,0.00011,18.85253]
[1777536104255,35.36,76042.04,0.0,0.8066,0.00011,18.90761]
[1777536105262,35.36,76036.23,0.0,0.80595,0.00011,18.94524]
[1777536106269,35.36,76033.79,0.0,0.80567,0.00011,18.96102]
[1777536108283,35.36,76017.38,0.0,0.80381,0.00011,19.0667]
[1777536109290,35.36,76013.4,0.0,0.80336,0.00011,19.09222]
[1777536111304,35.36,76011.04,0.0,0.8031,0.00011,19.10711]
[1777536114325,35.35,76005.12,0.0,0.80243,0.00011,19.14471]
[1777536119359,35.35,76005.24,0.0,0.80246,0.00011,19.14296]
[1777536122386,35.35,76011.31,0.0,0.80317,0.00011,19.10334]
[1777536123389,35.35,76017.69,0.0,0.80389,0.00011,19.06209]
[1777536124395,35.35,76021.12,0.0,0.80429,0.00011,19.03988]
[1777536129430,35.35,76021.7,0.0,0.80436,0.00011,19.03577]
[1777536132452,35.35,76016.51,0.0,0.80377,0.00011,19.06901]
[1777536137487,35.35,76021.13,0.0,0.8043,0.00011,19.03871]
[1777536141514,35.35,76015.8,0.0,0.80371,0.00011,19.07274]
[1777536146549,35.34,76017.28,0.0,0.80388,0.00011,19.06262]
[1777536151583,35.34,76013.12,0.0,0.80345,0.00011,19.08507]
[1777536156619,35.34,76012.54,0.0,0.80339,0.00011,19.08813]
[1777536159642,35.34,76017.91,0.0,0.80401,0.00011,19.05325]
[1777536164680,35.34,76016.5,0.0,0.80384,0.00011,19.06254]
[1777536170468,35.34,76013.64,0.0,0.80352,0.00011,19.08106]
[1777536175755,35.34,76011.78,0.0,0.80331,0.00011,19.09287]
[1777536180537,35.34,76005.61,0.0,0.80261,0.00011,19.1322]
[1777536182805,35.34,76013.91,0.0,0.80357,0.00011,19.07809]
[1777536187841,35.33,76016.52,0.0,0.80388,0.00011,19.06021]
[1777536192874,35.33,76019.54,0.0,0.80425,0.00011,19.03964]
[1777536197910,35.33,76020.11,0.0,0.80432,0.00011,19.0352]
[1777536200677,35.33,76031.3,0.0,0.80559,0.00011,18.96267]
[1777536204961,35.33,76025.44,0.0,0.80494,0.00011,19.00004]
[1777536209996,35.33,76024.67,0.0,0.80487,0.00011,19.00398]
[1777536212012,35.32,76029.95,0.0,0.8055,0.00011,18.96566]
[1777536213016,35.32,76035.49,0.0,0.80613,0.00011,18.92955]
[1777536218052,35.32,76038.47,0.0,0.80649,0.00011,18.90893]
[1777536223087,35.32,76033.82,0.0,0.80599,0.00011,18.93766]
[1777536228121,35.31,76035.07,0.0,0.80615,0.00011,18.92828]
[1777536233158,35.31,76037.25,0.0,0.80642,0.00011,18.91303]
[1777536238195,35.31,76039.49,0.0,0.80669,0.00011,18.89738]
[1777536241215,35.31,76047.71,0.0,0.80763,0.00011,18.8434]
[1777536244236,35.3,76055.78,0.0,0.80854,0.00011,18.79049]
[1777536249274,35.3,76061.76,0.0,0.80922,0.00011,18.75095]
[1777536250279,35.3,76065.42,0.0,0.80963,0.00011,18.72708]
[1777536253300,35.3,76059.78,0.0,0.80901,0.00011,18.76318]
[1777536258335,35.3,76064.91,0.0,0.8096,0.00011,18.72903]
[1777536263370,35.29,76059.8,0.0,0.80905,0.00011,18.7609]
[1777536268405,35.29,76060.14,0.0,0.80912,0.00011,18.75702]
[1777536273440,35.29,76080.19,0.0,0.8114,0.00011,18.62106]
[1777536274447,35.29,76087.05,0.0,0.81217,0.00011,18.57608]
[1777536275453,35.29,76089.23,0.0,0.81241,0.00011,18.56166]
[1777536280489,35.28,76089.94,0.0,0.81251,0.00011,18.55605]
[1777536285526,35.28,76088.93,0.0,0.81241,0.00011,18.56174]
[1777536290561,35.28,76087.78,0.0,0.8123,0.00011,18.56833]
[1777536293582,35.28,76093.12,0.0,0.8129,0.00011,18.53298]
[1777536298617,35.28,76091.67,0.0,0.81275,0.00011,18.54175]
[1777536303654,35.27,76091.44,0.0,0.81274,0.00011,18.54245]
[1777536304659,35.27,76086.42,0.0,0.81218,0.00011,18.57507]
[1777536309694,35.27,76089.84,0.0,0.81258,0.00011,18.55187]
[1777536310701,35.27,76095.55,0.0,0.81321,0.00011,18.51432]
[1777536312716,35.27,76098.91,0.0,0.81359,0.00011,18.49177]
[1777536316743,35.26,76112.61,0.0,0.81512,0.00011,18.40078]
[1777536317756,35.26,76122.25,0.0,0.81618,0.00011,18.33741]
[1777536318758,35.26,76124.03,0.0,0.81638,0.00011,18.32558]
[1777536319764,35.26,76130.51,0.0,0.81709,0.00011,18.28293]
[1777536320772,35.26,76131.14,0.0,0.81718,0.00011,18.27758]
[1777536325813,35.25,76134.65,0.0,0.81763,0.00011,18.25003]
[1777536328826,35.25,76125.36,0.0,0.81664,0.00011,18.30959]
[1777536330841,35.25,76122.49,0.0,0.81633,0.00011,18.32811]
[1777536334869,35.24,76130.37,0.0,0.81723,0.00011,18.27197]
[1777536335878,35.24,76134.0,0.0,0.81763,0.00011,18.24796]
[1777536340911,35.24,76136.06,0.0,0.81786,0.00011,18.23408]
[1777536345946,35.24,76134.47,0.0,0.81769,0.00011,18.24404]
[1777536351735,35.24,76136.06,0.0,0.81787,0.00011,18.23314]
[1777536356020,35.24,76130.33,0.0,0.81726,0.00011,18.27018]
[1777536359040,35.24,76122.87,0.0,0.81645,0.00011,18.31898]
[1777536360048,35.24,76117.12,0.0,0.81582,0.00011,18.35644]
[1777536361806,35.24,76122.86,0.0,0.81645,0.00011,18.31858]
[1777536364075,35.24,76115.23,0.0,0.81562,0.00011,18.36847]
[1777536365083,35.24,76103.11,0.0,0.81429,0.00011,18.44782]
[1777536366090,35.24,76093.99,0.0,0.81328,0.00011,18.50738]
[1777536367096,35.24,76088.28,0.0,0.81266,0.00011,18.54456]
[1777536369112,35.24,76082.78,0.0,0.81205,0.00011,18.58014]
[1777536374145,35.23,76086.22,0.0,0.81245,0.00011,18.55689]
[1777536379182,35.23,76083.78,0.0,0.81219,0.00011,18.57198]
[1777536384216,35.23,76085.05,0.0,0.81234,0.00011,18.56288]
[1777536389250,35.23,76086.33,0.0,0.8125,0.00011,18.55376]
[1777536394286,35.23,76083.43,0.0,0.81221,0.00011,18.56822]
[1777536399319,35.22,76082.16,0.0,0.81208,0.00011,18.57579]
[1777536404355,35.22,76082.72,0.0,0.81216,0.00011,18.57141]
[1777536409393,35.22,76082.28,0.0,0.81212,0.00011,18.57358]
[1777536414453,35.22,76074.86,0.0,0.81131,0.00011,18.62129]
[1777536415439,35.22,76069.16,0.0,0.81068,0.00011,18.6583]
[1777536418460,35.22,76074.77,0.0,0.81131,0.00011,18.62107]
[1777536423495,35.21,76071.38,0.0,0.81095,0.00011,18.64232]
[1777536428530,35.21,76070.91,0.0,0.81094,0.00011,18.64276]
[1777536433566,35.2,76073.99,0.0,0.81132,0.00011,18.62017]
[1777536438602,35.19,76071.64,0.0,0.81111,0.00011,18.6328]
[1777536441623,35.19,76062.76,0.0,0.81014,0.00011,18.68911]
[1777536442630,35.19,76058.09,0.0,0.80963,0.00011,18.71902]
[1777536447665,35.18,76063.14,0.0,0.81024,0.00011,18.68318]
[1777536452701,35.17,76053.45,0.0,0.80923,0.00011,18.73975]
[1777536453707,35.17,76051.77,0.0,0.80905,0.00011,18.75009]
[1777536458743,35.16,76053.5,0.0,0.8093,0.00011,18.73573]
[1777536461764,35.16,76044.09,0.0,0.80827,0.00011,18.79518]
[1777536462770,35.14,76043.65,0.0,0.80834,0.00011,18.79106]
[1777536467805,35.13,76044.09,0.0,0.80844,0.00011,18.78477]
[1777536472841,35.11,76042.87,0.0,0.80847,0.00011,18.78311]
[1777536475864,35.1,76048.25,0.0,0.80911,0.00011,18.74597]
[1777536480898,35.1,76051.26,0.0,0.8095,0.00011,18.7231]
[1777536484927,35.09,76043.34,0.0,0.80865,0.00011,18.77234]
[1777536485933,35.09,76034.78,0.0,0.80769,0.00011,18.82756]
[1777536486939,35.07,76034.08,0.0,0.80773,0.00011,18.82485]
[1777536491975,34.98,76032.63,0.0,0.80815,0.00011,18.79982]
[1777536497011,34.94,76030.07,0.0,0.8081,0.00011,18.80184]
[1777536502046,34.93,76027.88,0.0,0.80791,0.00011,18.81268]
[1777536507086,34.93,76024.95,0.0,0.80762,0.00011,18.82962]
[1777536512119,34.92,76023.08,0.0,0.80747,0.00011,18.83582]
[1777536517156,34.92,76023.67,0.0,0.80757,0.00011,18.82973]
[1777536522934,34.91,76022.22,0.0,0.80744,0.00011,18.83705]
[1777536528234,34.9,76021.5,0.0,0.80741,0.00011,18.83909]
[1777536531254,34.9,76027.3,0.0,0.80809,0.00011,18.79974]
[1777536536289,34.9,76029.05,0.0,0.80832,0.00011,18.78621]
[1777536541324,34.89,76030.06,0.0,0.80847,0.00011,18.77756]
[1777536547367,34.89,76031.05,0.0,0.80862,0.00011,18.7687]
[1777536551394,34.88,76025.04,0.0,0.80797,0.00011,18.80652]
[1777536556429,34.88,76026.73,0.0,0.8082,0.00011,18.7932]
[1777536559450,34.87,76033.98,0.0,0.80904,0.00011,18.74431]
[1777536564485,34.87,76028.91,0.0,0.8085,0.00011,18.77547]
[1777536569521,34.86,76029.8,0.0,0.80865,0.00011,18.76667]
[1777536572545,34.86,76037.87,0.0,0.80962,0.00011,18.70815]
[1777536577578,34.85,76032.85,0.0,0.8091,0.00011,18.73798]
[1777536582615,34.79,76026.05,0.0,0.80872,0.00011,18.7594]
[1777536587650,34.74,76024.75,0.0,0.80887,0.00011,18.75009]
[1777536592687,34.68,76027.57,0.0,0.8096,0.00011,18.70666]
[1777536597719,34.64,76030.19,0.0,0.81018,0.00011,18.67233]
[1777536598736,34.64,76035.75,0.0,0.81082,0.00011,18.63489]
[1777536600739,34.63,76040.46,0.0,0.81137,0.00011,18.60266]
[1777536605774,34.63,76044.99,0.0,0.81192,0.00011,18.57029]
[1777536610809,34.62,76045.79,0.0,0.81205,0.00011,18.56278]
[1777536613829,34.61,76040.56,0.0,0.81155,0.00011,18.59203]
[1777536618867,34.59,76044.35,0.0,0.81208,0.00011,18.56024]
[1777536621892,34.59,76049.41,0.0,0.81268,0.00011,18.52523]
[1777536626929,34.59,76049.89,0.0,0.81276,0.00011,18.52001]
[1777536631965,34.58,76045.42,0.0,0.81232,0.00011,18.54398]
[1777536635994,34.57,76038.8,0.0,0.81166,0.00011,18.58257]
[1777536638006,34.56,76044.28,0.0,0.81229,0.00011,18.5452]
[1777536643043,34.56,76048.12,0.0,0.81276,0.00011,18.51762]
[1777536648083,34.56,76046.39,0.0,0.8126,0.00011,18.52726]
[1777536653116,34.55,76044.41,0.0,0.8124,0.00011,18.53855]
[1777536658153,34.55,76042.97,0.0,0.81227,0.00011,18.54616]
[1777536660172,34.54,76050.17,0.0,0.8131,0.00011,18.49752]
[1777536662181,34.54,76057.18,0.0,0.8139,0.00011,18.44991]
[1777536667220,34.54,76054.65,0.0,0.81366,0.00011,18.46413]
[1777536671241,34.53,76049.38,0.0,0.81309,0.00011,18.49762]
[1777536676278,34.53,76044.48,0.0,0.81257,0.00011,18.5283]
[1777536681313,34.52,76042.5,0.0,0.81238,0.00011,18.53958]
[1777536687356,34.52,76041.08,0.0,0.81226,0.00011,18.5467]
[1777536692390,34.51,76042.76,0.0,0.8125,0.00011,18.52977]
[1777536697426,34.51,76043.3,0.0,0.8126,0.00011,18.52427]
[1777536702463,34.5,76042.94,0.0,0.81259,0.00011,18.52481]
[1777536707495,34.5,76040.71,0.0,0.81237,0.00011,18.53776]
[1777536712530,34.49,76036.72,0.0,0.81195,0.00011,18.56238]
[1777536718572,34.49,76037.85,0.0,0.81212,0.00011,18.55236]
[1777536724350,34.48,76032.42,0.0,0.81154,0.00011,18.58621]
[1777536729649,34.47,76030.11,0.0,0.81136,0.00011,18.59642]
[1777536734687,34.46,76033.42,0.0,0.81177,0.00011,18.57247]
[1777536737706,34.45,76027.86,0.0,0.8112,0.00011,18.60544]
[1777536743748,34.45,76026.96,0.0,0.81114,0.00011,18.60908]
[1777536748784,34.44,76024.69,0.0,0.81091,0.00011,18.62231]
[1777536753817,34.44,76021.84,0.0,0.81065,0.00011,18.63548]
[1777536758854,34.43,76019.34,0.0,0.8104,0.00011,18.64989]
[1777536763889,34.43,76020.91,0.0,0.81062,0.00011,18.637]
[1777536768923,34.42,76022.34,0.0,0.81082,0.00011,18.62507]
[1777536773958,34.41,76020.73,0.0,0.81067,0.00011,18.63366]
[1777536777990,34.41,76015.16,0.0,0.81006,0.00011,18.66915]
[1777536782017,34.41,76021.59,0.0,0.81083,0.00011,18.62435]
[1777536787052,34.4,76020.22,0.0,0.81071,0.00011,18.63145]
[1777536790073,34.4,76013.14,0.0,0.80992,0.00011,18.67752]
[1777536795108,34.39,76012.43,0.0,0.80987,0.00011,18.68002]
[1777536800143,34.39,76016.13,0.0,0.81033,0.00011,18.65316]
[1777536805180,34.38,76018.5,0.0,0.81064,0.00011,18.63527]
[1777536810213,34.38,76022.26,0.0,0.8111,0.00011,18.6082]
[1777536815249,34.37,76021.08,0.0,0.81102,0.00011,18.61061]
[1777536820285,34.37,76021.65,0.0,0.81111,0.00011,18.60511]
[1777536825319,34.36,76020.48,0.0,0.81101,0.00011,18.61127]
[1777536830356,34.36,76025.47,0.0,0.8116,0.00011,18.5762]
[1777536835389,34.36,76020.87,0.0,0.81111,0.00011,18.605]
[1777536840425,34.35,76017.92,0.0,0.8108,0.00011,18.62289]
[1777536845460,34.35,76018.02,0.0,0.81085,0.00011,18.62022]
[1777536850495,34.34,76016.8,0.0,0.81074,0.00011,18.62626]
[1777536855531,34.34,76018.13,0.0,0.81093,0.00011,18.61521]
[1777536860566,34.33,76019.07,0.0,0.81107,0.00011,18.60672]
[1777536865600,34.32,76017.9,0.0,0.81097,0.00011,18.61253]
[1777536870635,34.32,76016.89,0.0,0.81089,0.00011,18.61736]
[1777536875670,34.32,76015.86,0.0,0.81083,0.00011,18.61865]
[1777536880705,34.31,76013.8,0.0,0.81062,0.00011,18.63066]
[1777536885740,34.31,76011.52,0.0,0.81039,0.00011,18.64403]
[1777536890781,34.3,76011.36,0.0,0.81041,0.00011,18.64312]
[1777536895811,34.3,76010.72,0.0,0.81037,0.00011,18.64531]
[1777536900846,34.29,76011.77,0.0,0.81052,0.00011,18.63615]
[1777536905883,34.29,76011.54,0.0,0.81053,0.00011,18.63552]
[1777536910916,34.28,76012.84,0.0,0.81072,0.00011,18.62457]
[1777536915952,34.27,76006.55,0.0,0.81003,0.00012,18.66449]
[1777536920985,34.25,76006.0,0.0,0.81016,0.00012,18.65666]
[1777536925017,34.22,76011.8,0.0,0.81101,0.00011,18.60666]
[1777536930050,34.21,76014.32,0.0,0.81134,0.00011,18.58754]
[1777536935088,34.21,76013.97,0.0,0.81136,0.00011,18.58394]
[1777536940123,34.2,76010.94,0.0,0.81105,0.00011,18.60206]
[1777536945156,34.2,76013.36,0.0,0.81136,0.00011,18.5834]
[1777536950190,34.19,76015.25,0.0,0.81162,0.00011,18.56829]
[1777536955225,34.19,76018.57,0.0,0.81204,0.00011,18.54364]
[1777536960260,34.18,76019.18,0.0,0.81215,0.00011,18.53732]
[1777536965297,34.17,76018.66,0.0,0.81212,0.00011,18.53858]
[1777536970334,34.17,76018.22,0.0,0.81211,0.00011,18.53928]
[1777536975368,34.16,76018.97,0.0,0.81223,0.00011,18.53197]
[1777536980403,34.16,76014.54,0.0,0.81175,0.00011,18.56002]
[1777536986446,34.15,76013.6,0.0,0.81168,0.00011,18.5645]
[1777536989465,34.15,76018.99,0.0,0.81231,0.00011,18.5272]
[1777536991481,34.15,76021.63,0.0,0.81265,0.00011,18.50473]
[1777536996515,34.15,76022.93,0.0,0.81284,0.00011,18.49394]
[1777537001550,34.14,76023.57,0.0,0.81295,0.00011,18.48731]
[1777537006585,34.14,76019.68,0.0,0.81252,0.00011,18.51236]
[1777537011620,34.14,76017.73,0.0,0.81231,0.00011,18.52477]
[1777537015649,34.13,76012.7,0.0,0.81174,0.00011,18.55843]
[1777537019678,34.13,76019.65,0.0,0.81254,0.00011,18.51141]
[1777537025719,34.13,76019.06,0.0,0.81247,0.00011,18.51535]
[1777537030754,34.13,76019.09,0.0,0.81247,0.00011,18.51515]
[1777537035789,34.13,76018.14,0.0,0.81236,0.00011,18.5216]
[1777537040824,34.13,76018.51,0.0,0.81241,0.00011,18.5192]
[1777537046605,34.13,76021.11,0.0,0.8127,0.00011,18.50186]
[1777537051905,34.14,76015.25,0.0,0.81205,0.00011,18.53783]
[1777537053916,34.14,76024.6,0.0,0.81312,0.00011,18.47478]
[1777537056675,34.14,76017.21,0.0,0.81227,0.00011,18.52477]
[1777537061971,34.14,76017.31,0.0,0.81228,0.00011,18.52416]
[1777537067005,34.14,76017.11,0.0,0.81227,0.00011,18.52522]
[1777537070033,34.13,76025.97,0.0,0.81329,0.00011,18.46503]
[1777537075068,34.13,76025.08,0.0,0.81319,0.00011,18.47071]
[1777537080102,34.13,76023.68,0.0,0.81304,0.00011,18.47976]
[1777537085139,34.13,76019.66,0.0,0.81258,0.00011,18.50645]
[1777537090174,34.13,76019.98,0.0,0.81263,0.00011,18.50372]
[1777537095209,34.13,76020.07,0.0,0.81265,0.00011,18.50258]
[1777537100244,34.13,76019.7,0.0,0.81261,0.00011,18.5046]
[1777537105284,34.13,76018.74,0.0,0.81251,0.00011,18.51062]
[1777537110320,34.13,76019.15,0.0,0.81257,0.00011,18.5074]
[1777537115354,34.12,76018.63,0.0,0.81254,0.00011,18.50669]
[1777537120390,34.12,76018.79,0.0,0.81257,0.00011,18.50518]
[1777537125425,34.12,76015.43,0.0,0.81219,0.00011,18.52737]
[1777537130465,34.12,76015.39,0.0,0.81219,0.00011,18.52709]
[1777537135496,34.12,76015.0,0.0,0.81216,0.00011,18.5292]
[1777537140530,34.12,76013.12,0.0,0.81195,0.00011,18.54134]
[1777537145565,34.12,76013.0,0.0,0.81195,0.00011,18.54153]
[1777537150602,34.12,76013.3,0.0,0.81199,0.00011,18.53891]
[1777537155635,34.11,76015.11,0.0,0.81221,0.00011,18.52615]
[1777537160673,34.11,76014.44,0.0,0.81214,0.00011,18.53015]
[1777537165710,34.11,76012.77,0.0,0.81196,0.00011,18.54071]
[1777537170740,34.11,76013.18,0.0,0.81201,0.00011,18.53747]
[1777537175774,34.11,76015.75,0.0,0.81234,0.00011,18.51574]
[1777537180811,34.11,76016.03,0.0,0.81238,0.00011,18.51339]
[1777537186854,34.11,76016.62,0.0,0.81246,0.00011,18.50889]
[1777537192628,34.1,76015.11,0.0,0.81229,0.00011,18.51862]
[1777537197931,34.1,76015.5,0.0,0.81235,0.00011,18.51544]
[1777537202966,34.1,76016.03,0.0,0.81242,0.00011,18.51142]
[1777537208740,34.1,76016.31,0.0,0.81246,0.00011,18.50912]
[1777537214044,34.1,76016.03,0.0,0.81243,0.00011,18.51051]
[1777537219818,34.1,76010.25,0.0,0.81178,0.00012,18.54899]
[1777537225122,34.1,76007.57,0.0,0.81148,0.00012,18.56646]
[1777537230156,34.1,76005.92,0.0,0.8113,0.00012,18.57681]
[1777537235191,34.09,76005.06,0.0,0.81125,0.00012,18.57742]
[1777537240226,34.09,76004.59,0.0,0.81122,0.00012,18.57925]
[1777537245261,34.09,76008.89,0.0,0.81174,0.00012,18.54898]
[1777537250301,34.08,76015.38,0.0,0.8125,0.00011,18.504]
[1777537255337,34.08,76014.81,0.0,0.81245,0.00011,18.5069]
[1777537260374,34.08,76016.09,0.0,0.81262,0.00011,18.49717]
[1777537265407,34.08,76016.4,0.0,0.81267,0.00011,18.49411]
[1777537267421,34.07,76022.51,0.0,0.81337,0.00011,18.45238]
[1777537269440,34.07,76023.88,0.0,0.81353,0.00011,18.44284]
[1777537274472,34.07,76021.52,0.0,0.81328,0.00011,18.45817]
[1777537275479,34.07,76033.75,0.0,0.81468,0.00011,18.37517]
[1777537276484,34.07,76037.49,0.0,0.8151,0.00011,18.34973]
[1777537281519,34.07,76033.68,0.0,0.81467,0.00011,18.37526]
[1777537286553,34.07,76030.03,0.0,0.81426,0.00011,18.3996]
[1777537291589,34.07,76026.11,0.0,0.81385,0.00011,18.42201]
[1777537292597,34.07,76011.47,0.0,0.81217,0.00012,18.52101]
[1777537293604,34.07,76009.63,0.0,0.81196,0.00012,18.53324]
[1777537297632,34.07,76002.66,0.0,0.81117,0.00012,18.57939]
[1777537298639,34.07,75999.38,0.0,0.8108,0.00012,18.60125]
[1777537303674,34.06,75999.86,0.0,0.81088,0.00012,18.59631]
[1777537308709,34.06,76000.24,0.0,0.81096,0.00012,18.5919]
[1777537313744,34.05,76003.23,0.0,0.81133,0.00012,18.5698]
[1777537318779,34.05,76005.15,0.0,0.81159,0.00012,18.5549]
[1777537323815,34.04,76008.1,0.0,0.81196,0.00012,18.53309]
[1777537328853,34.04,76003.01,0.0,0.8114,0.00012,18.56565]
[1777537333884,34.03,76008.72,0.0,0.81209,0.00012,18.52503]
[1777537338919,34.03,76009.53,0.0,0.81222,0.00012,18.51738]
[1777537343954,34.02,76010.12,0.0,0.81232,0.00012,18.51156]
[1777537348989,34.02,76010.6,0.0,0.81241,0.00012,18.50649]
[1777537351002,34.02,76003.99,0.0,0.81168,0.00012,18.54669]
[1777537356038,34.01,76006.55,0.0,0.81201,0.00012,18.52733]
[1777537361073,34.01,76008.16,0.0,0.81223,0.00012,18.51444]
[1777537366107,34.0,76009.05,0.0,0.81236,0.00012,18.50658]
[1777537371149,34.0,76010.12,0.0,0.81251,0.00012,18.49764]
[1777537376178,34.0,76009.46,0.0,0.81246,0.00012,18.5005]
[1777537381213,33.99,76010.3,0.0,0.81259,0.00012,18.49326]
[1777537385266,33.99,76004.94,0.0,0.81198,0.00012,18.52862]
[1777537386257,33.99,75998.92,0.0,0.8113,0.00012,18.56881]
[1777537387264,33.99,76004.12,0.0,0.8119,0.00012,18.53338]
[1777537392300,33.99,76001.61,0.0,0.81163,0.00012,18.54934]
[1777537397335,33.98,75991.01,0.0,0.81042,0.00012,18.61986]
[1777537399097,33.97,75985.96,0.0,0.8099,0.00012,18.65035]
[1777537402370,33.97,75980.24,0.0,0.80924,0.00012,18.68843]
[1777537405390,33.96,75974.86,0.0,0.80869,0.00012,18.72001]
[1777537410426,33.94,75976.05,0.0,0.80899,0.00012,18.70222]
[1777537415460,33.9,75981.55,0.0,0.80988,0.00012,18.6483]
[1777537420495,33.9,75977.83,0.0,0.80947,0.00012,18.67187]
[1777537425530,33.9,75979.6,0.0,0.80971,0.00012,18.65805]
[1777537430566,33.89,75979.76,0.0,0.80975,0.00012,18.65565]
[1777537435601,33.89,75980.17,0.0,0.80981,0.00012,18.65175]
[1777537440636,33.88,75979.93,0.0,0.80988,0.00012,18.64761]
[1777537445671,33.87,75979.96,0.0,0.80994,0.00012,18.64383]
[1777537450706,33.86,75978.11,0.0,0.80975,0.00012,18.65516]
[1777537455742,33.86,75977.11,0.0,0.80965,0.00012,18.66066]
[1777537460776,33.86,75972.79,0.0,0.80917,0.00012,18.68846]
[1777537465811,33.85,75969.83,0.0,0.80885,0.00012,18.70722]
[1777537470846,33.85,75968.43,0.0,0.80871,0.00012,18.7155]
[1777537475881,33.85,75969.1,0.0,0.80883,0.00012,18.70595]
[1777537480916,33.84,75967.43,0.0,0.80866,0.00012,18.71607]
[1777537486958,33.84,75969.36,0.0,0.80891,0.00012,18.7015]
[1777537491993,33.84,75969.25,0.0,0.80891,0.00012,18.70099]
[1777537497028,33.83,75970.42,0.0,0.80908,0.00012,18.69159]
[1777537502069,33.83,75970.87,0.0,0.80916,0.00012,18.68648]
[1777537505092,33.82,75976.24,0.0,0.80985,0.00012,18.64622]
[1777537506097,33.8,75980.62,0.0,0.8105,0.00012,18.60849]
[1777537511132,33.77,75982.12,0.0,0.81088,0.00012,18.58598]
[1777537516190,33.75,76057.39,0.0,0.81965,0.00011,18.06305]
[1777537517187,33.75,76079.11,0.0,0.8221,0.00011,17.91354]
[1777537518202,33.75,76081.21,0.0,0.82233,0.00011,17.89919]
[1777537520209,33.75,76086.69,0.0,0.82295,0.00011,17.8612]
[1777537525243,33.73,76088.45,0.0,0.82327,0.00011,17.84082]
[1777537527257,33.73,76096.18,0.0,0.82418,0.00011,17.78491]
[1777537532293,33.7,76097.61,0.0,0.82455,0.00011,17.75901]
[1777537537329,33.67,76097.14,0.0,0.82468,0.00011,17.7506]
[1777537540103,33.66,76089.09,0.0,0.8239,0.00011,17.79885]
[1777537545384,33.65,76086.8,0.0,0.82371,0.00011,17.81057]
[1777537550423,33.63,76084.93,0.0,0.8236,0.00011,17.81685]
[1777537554449,33.63,76079.17,0.0,0.82297,0.00011,17.85559]
[1777537556464,33.63,76077.48,0.0,0.8228,0.00011,17.86653]
[1777537560246,33.63,76082.83,0.0,0.82342,0.00011,17.82776]
[1777537562503,33.62,76077.56,0.0,0.82285,0.00011,17.8634]
[1777537567539,33.62,76080.11,0.0,0.82317,0.00011,17.84353]
[1777537572573,33.61,76082.92,0.0,0.82351,0.00011,17.82202]
[1777537576602,33.61,76076.38,0.0,0.82281,0.00011,17.86558]
[1777537577609,33.61,76065.22,0.0,0.82156,0.00011,17.94236]
[1777537578622,33.59,76060.45,0.0,0.82114,0.00011,17.96779]
[1777537583651,33.55,76058.03,0.0,0.82115,0.00011,17.9664]
[1777537587679,33.53,76049.99,0.0,0.82041,0.00011,18.01158]
[1777537592714,33.52,76049.61,0.0,0.82042,0.00011,18.00855]
[1777537596742,33.51,76042.09,0.0,0.81963,0.00011,18.05652]
[1777537598756,33.5,76036.5,0.0,0.8191,0.00011,18.08836]
[1777537603794,33.46,76038.87,0.0,0.81962,0.00011,18.05618]
[1777537605808,33.45,76032.68,0.0,0.81896,0.00011,18.0959]
[1777537606815,33.45,76031.52,0.0,0.81884,0.00011,18.10359]
[1777537611850,33.44,76028.25,0.0,0.81854,0.00011,18.12115]
[1777537616885,33.44,76026.32,0.0,0.81836,0.00011,18.13247]
[1777537621920,33.43,76030.31,0.0,0.81885,0.00011,18.10264]
[1777537626955,33.43,76023.86,0.0,0.81814,0.00011,18.14515]
[1777537631990,33.42,76019.89,0.0,0.81773,0.00012,18.17014]
[1777537634005,33.42,76026.1,0.0,0.81846,0.00011,18.12602]
[1777537639039,33.38,76029.76,0.0,0.81912,0.00011,18.08574]
[1777537644074,33.38,76029.29,0.0,0.8191,0.00011,18.08667]
[1777537649108,33.37,76033.87,0.0,0.81966,0.00011,18.0525]
[1777537654143,33.37,76035.86,0.0,0.81995,0.00011,18.0326]
[1777537659179,33.37,76031.24,0.0,0.81942,0.00011,18.06507]
[1777537664214,33.37,76029.98,0.0,0.81927,0.00011,18.07415]
[1777537670256,33.37,76028.68,0.0,0.81911,0.00011,18.08361]
[1777537673277,33.37,76019.92,0.0,0.8181,0.00012,18.1449]
[1777537675291,33.37,76017.19,0.0,0.81778,0.00012,18.16422]
[1777537680328,33.37,76013.55,0.0,0.81734,0.00012,18.19037]
[1777537683346,33.37,76007.27,0.0,0.81661,0.00012,18.23444]
[1777537685361,33.37,76014.78,0.0,0.81747,0.00012,18.18256]
[1777537687376,33.38,76015.24,0.0,0.81752,0.00012,18.17976]
[1777537692410,33.38,76016.03,0.0,0.81759,0.00012,18.17533]
[1777537693416,33.38,76021.67,0.0,0.81824,0.00012,18.13638]
[1777537695431,33.38,76022.26,0.0,0.8183,0.00012,18.13285]
[1777537700466,33.38,76023.13,0.0,0.81838,0.00012,18.12819]
[1777537704497,33.39,76016.32,0.0,0.81758,0.00012,18.17656]
[1777537706512,33.39,76015.78,0.0,0.81751,0.00012,18.18071]
[1777537711547,33.39,76015.36,0.0,0.81747,0.00012,18.18084]
[1777537716581,33.39,76015.35,0.0,0.81746,0.00012,18.1816]
[1777537721616,33.39,76013.19,0.0,0.81722,0.00012,18.19584]
[1777537726651,33.39,76010.98,0.0,0.81698,0.00012,18.21036]
[1777537731688,33.38,76008.59,0.0,0.81671,0.00012,18.22609]
[1777537736723,33.38,76009.3,0.0,0.81681,0.00012,18.22026]
[1777537741762,33.38,76008.67,0.0,0.81676,0.00012,18.22339]
[1777537746794,33.38,76008.25,0.0,0.81672,0.00012,18.2255]
[1777537751828,33.38,76010.56,0.0,0.81701,0.00012,18.20828]
[1777537756863,33.37,76008.16,0.0,0.81675,0.00012,18.22398]
[1777537761898,33.37,76008.53,0.0,0.81681,0.00012,18.22046]
[1777537766933,33.37,76008.02,0.0,0.81676,0.00012,18.22304]
[1777537771970,33.37,76008.47,0.0,0.81686,0.00012,18.21518]
[1777537777003,33.36,76010.32,0.0,0.81708,0.00012,18.20144]
[1777537782038,33.36,76013.83,0.0,0.8175,0.00012,18.17624]
[1777537787073,33.36,76011.29,0.0,0.81722,0.00012,18.19295]
[1777537793115,33.36,76012.14,0.0,0.81735,0.00012,18.18543]
[1777537798150,33.35,76009.51,0.0,0.81707,0.00012,18.20227]
[1777537803185,33.35,76010.1,0.0,0.81716,0.00012,18.1965]
[1777537808221,33.35,76010.81,0.0,0.81727,0.00012,18.18992]
[1777537813256,33.34,76011.69,0.0,0.8174,0.00012,18.18218]
[1777537818291,33.34,76011.1,0.0,0.81736,0.00012,18.18468]
[1777537823326,33.31,76010.06,0.0,0.8174,0.00012,18.18195]
[1777537828361,33.28,76012.87,0.0,0.81796,0.00012,18.14788]
[1777537833397,33.27,76001.19,0.0,0.8167,0.00012,18.2209]
[1777537834405,33.27,75999.33,0.0,0.81649,0.00012,18.2336]
[1777537838432,33.27,75994.18,0.0,0.8159,0.00012,18.2687]
[1777537839439,33.27,76002.39,0.0,0.81686,0.00012,18.21137]
[1777537840446,33.27,76007.09,0.0,0.81741,0.00012,18.17851]
[1777537842459,33.27,76009.54,0.0,0.81769,0.00012,18.1613]
[1777537847495,33.27,76005.52,0.0,0.81723,0.00012,18.18898]
[1777537849508,33.27,76002.47,0.0,0.81688,0.00012,18.20997]
[1777537852534,33.26,75996.38,0.0,0.81621,0.00012,18.25024]
[1777537858575,33.26,75996.09,0.0,0.8162,0.00012,18.25099]
[1777537860592,33.26,75989.77,0.0,0.81547,0.00012,18.2945]
[1777537865624,33.26,75993.71,0.0,0.81594,0.00012,18.26622]
[1777537870659,33.25,75993.96,0.0,0.81599,0.00012,18.26333]
[1777537875694,33.25,75993.49,0.0,0.81595,0.00012,18.26549]
[1777537880729,33.25,75993.16,0.0,0.81593,0.00012,18.26673]
[1777537885767,33.25,75992.0,0.0,0.81581,0.00012,18.27375]
[1777537890802,33.24,75989.84,0.0,0.81558,0.00012,18.28771]
[1777537895838,33.24,75989.42,0.0,0.81557,0.00012,18.2858]
[1777537898859,33.24,75984.27,0.0,0.81498,0.00012,18.32096]
[1777537903894,33.24,75985.36,0.0,0.81513,0.00012,18.31211]
[1777537908929,33.23,75987.55,0.0,0.8154,0.00012,18.29573]
[1777537913964,33.23,75987.42,0.0,0.81541,0.00012,18.29528]
[1777537918999,33.23,75990.19,0.0,0.81575,0.00012,18.27491]
[1777537925045,33.22,75991.13,0.0,0.81589,0.00012,18.26641]
[1777537929072,33.22,75997.5,0.0,0.81665,0.00012,18.22089]
[1777537934107,33.22,75999.1,0.0,0.81686,0.00012,18.20855]
[1777537939144,33.21,75996.69,0.0,0.8166,0.00012,18.22409]
[1777537944177,33.21,76001.5,0.0,0.81718,0.00012,18.18904]
[1777537946191,33.19,76003.5,0.0,0.81753,0.00012,18.16805]
[1777537951227,33.18,76001.14,0.0,0.81736,0.00012,18.17607]
[1777537956261,33.18,76001.16,0.0,0.81738,0.00012,18.17432]
[1777537961297,33.18,76000.03,0.0,0.81728,0.00012,18.18073]
[1777537966331,33.17,76001.41,0.0,0.81745,0.00012,18.17007]
[1777537971366,33.17,75999.41,0.0,0.81724,0.00012,18.183]
[1777537977408,33.17,75999.92,0.0,0.81732,0.00012,18.17819]
[1777537982443,33.17,76002.05,0.0,0.81758,0.00012,18.16225]
[1777537987478,33.16,75999.86,0.0,0.81734,0.00012,18.17655]
[1777537992513,33.16,76000.62,0.0,0.81745,0.00012,18.1702]
[1777537997548,33.16,76001.77,0.0,0.8176,0.00012,18.16114]
[1777538002584,33.16,76001.06,0.0,0.81753,0.00012,18.16511]
[1777538007617,33.16,76001.41,0.0,0.81759,0.00012,18.16167]
[1777538012653,33.15,76001.09,0.0,0.8176,0.00012,18.15866]
[1777538015675,33.15,76008.51,0.0,0.81847,0.00012,18.10619]
[1777538017688,33.15,76015.65,0.0,0.8193,0.00012,18.05603]
[1777538018695,33.15,76017.49,0.0,0.81954,0.00012,18.0412]
[1777538023731,33.14,76020.23,0.0,0.81987,0.00012,18.02108]
[1777538024738,33.14,76028.15,0.0,0.82079,0.00011,17.96533]
[1777538025745,33.14,76033.83,0.0,0.82147,0.00011,17.92398]
[1777538027759,33.13,76036.02,0.0,0.82177,0.00011,17.9056]
[1777538032794,33.12,76040.95,0.0,0.82242,0.00011,17.86501]
[1777538037829,33.11,76041.42,0.0,0.82256,0.00011,17.85651]
[1777538040853,33.1,76051.05,0.0,0.82369,0.00011,17.78686]
[1777538041858,33.1,76053.81,0.0,0.824,0.00011,17.76761]
[1777538046892,33.11,76055.11,0.0,0.82412,0.00011,17.76033]
[1777538051931,33.11,76054.58,0.0,0.82407,0.00011,17.76347]
[1777538056965,33.11,76052.8,0.0,0.82387,0.00011,17.77549]
[1777538063782,33.1,76053.07,0.0,0.82396,0.00011,17.77016]
[1777538069054,33.1,76052.61,0.0,0.82391,0.00011,17.77292]
[1777538074089,33.1,76051.53,0.0,0.82383,0.00011,17.77618]
[1777538076104,33.1,76042.03,0.0,0.82275,0.00011,17.84259]
[1777538080138,33.09,76036.98,0.0,0.82218,0.00011,17.87746]
[1777538085167,33.09,76035.39,0.0,0.82201,0.00011,17.8879]
[1777538087185,33.09,76029.96,0.0,0.82139,0.00011,17.92562]
[1777538092216,33.09,76029.72,0.0,0.82138,0.00011,17.9263]
[1777538097253,33.09,76032.21,0.0,0.82168,0.00011,17.90787]
[1777538099265,33.09,76037.8,0.0,0.82233,0.00011,17.86826]
[1777538104300,33.09,76038.77,0.0,0.82245,0.00011,17.86103]
[1777538106317,33.08,76031.03,0.0,0.82156,0.00011,17.91519]
[1777538111354,33.08,76034.03,0.0,0.82192,0.00011,17.89314]
[1777538116387,33.08,76035.59,0.0,0.82211,0.00011,17.88132]
[1777538121423,33.08,76033.26,0.0,0.82186,0.00011,17.89682]
[1777538126459,33.08,76030.72,0.0,0.82158,0.00011,17.91373]
[1777538131493,33.07,76030.96,0.0,0.82166,0.00011,17.90719]
[1777538136528,33.07,76030.16,0.0,0.82158,0.00011,17.91172]
[1777538141563,33.07,76027.96,0.0,0.82135,0.00012,17.92606]
[1777538146599,33.07,76025.91,0.0,0.82113,0.00012,17.9392]
[1777538153648,33.06,76028.9,0.0,0.82149,0.00012,17.91691]
[1777538158682,33.06,76028.17,0.0,0.82143,0.00012,17.92093]
[1777538163717,33.06,76026.47,0.0,0.82125,0.00012,17.93175]
[1777538168752,33.06,76025.83,0.0,0.82119,0.00012,17.9351]
[1777538173787,33.05,76021.86,0.0,0.82076,0.00012,17.96179]
[1777538178823,33.05,76022.74,0.0,0.82088,0.00012,17.95428]
[1777538184623,33.05,76022.81,0.0,0.82091,0.00012,17.95226]
[1777538189900,33.04,76025.4,0.0,0.82123,0.00012,17.93281]
[1777538194934,33.04,76025.28,0.0,0.82126,0.00012,17.92873]
[1777538200977,33.04,76026.31,0.0,0.8214,0.00012,17.92017]
[1777538206014,33.04,76025.98,0.0,0.82138,0.00012,17.92145]
[1777538211047,33.03,76025.01,0.0,0.82128,0.00012,17.92723]
[1777538216082,33.03,76025.85,0.0,0.8214,0.00012,17.92025]
[1777538221118,33.03,76025.75,0.0,0.8214,0.00012,17.91994]
[1777538223133,33.03,76032.06,0.0,0.82214,0.00011,17.87483]
[1777538224903,33.03,76034.7,0.0,0.82245,0.00011,17.85548]
[1777538228166,33.02,76029.74,0.0,0.8219,0.00012,17.88927]
[1777538233201,33.02,76025.43,0.0,0.82144,0.00012,17.9174]
[1777538238236,33.01,76025.42,0.0,0.82147,0.00012,17.91557]
[1777538243270,33.01,76026.5,0.0,0.82161,0.00012,17.90667]
[1777538248306,33.01,76029.33,0.0,0.82196,0.00012,17.88528]
[1777538253341,33.01,76031.71,0.0,0.82228,0.00011,17.86368]
[1777538258376,33.0,76031.94,0.0,0.82232,0.00011,17.86112]
[1777538263410,33.0,76033.16,0.0,0.82247,0.00011,17.85165]
[1777538268447,33.0,76032.79,0.0,0.82245,0.00011,17.8529]
[1777538273481,32.99,76034.06,0.0,0.82263,0.00011,17.84222]
[1777538278516,32.99,76033.44,0.0,0.82258,0.00011,17.84487]
[1777538283551,32.99,76032.91,0.0,0.82255,0.00011,17.84688]
[1777538288586,32.98,76031.43,0.0,0.82241,0.00011,17.85552]
[1777538293620,32.98,76031.72,0.0,0.82247,0.00011,17.85169]
[1777538298656,32.97,76030.29,0.0,0.82233,0.00012,17.86005]
[1777538303703,32.97,76030.5,0.0,0.82238,0.00012,17.85682]
[1777538309733,32.97,76032.08,0.0,0.8226,0.00011,17.8436]
[1777538314768,32.96,76032.99,0.0,0.82276,0.00011,17.83169]
[1777538317790,32.96,76038.55,0.0,0.82341,0.00011,17.79141]
[1777538322825,32.96,76039.81,0.0,0.82357,0.00011,17.78139]
[1777538327860,32.96,76043.3,0.0,0.82399,0.00011,17.75541]
[1777538329873,32.95,76051.27,0.0,0.82491,0.00011,17.69857]
[1777538331887,32.95,76054.04,0.0,0.82523,0.00011,17.67865]
[1777538335914,32.95,76068.56,0.0,0.82688,0.00011,17.57527]
[1777538336922,32.95,76070.48,0.0,0.8271,0.00011,17.56164]
[1777538341957,32.95,76073.59,0.0,0.82747,0.00011,17.53825]
[1777538346992,32.95,76069.58,0.0,0.82705,0.00011,17.56505]
[1777538349007,32.94,76066.7,0.0,0.82673,0.00011,17.58475]
[1777538354041,32.94,76065.06,0.0,0.82657,0.00011,17.5945]
[1777538359076,32.94,76068.62,0.0,0.82701,0.00011,17.56735]
[1777538364111,32.93,76068.65,0.0,0.82704,0.00011,17.56535]
[1777538369146,32.93,76068.6,0.0,0.82706,0.00011,17.56395]
[1777538374180,32.92,76063.96,0.0,0.82659,0.00011,17.59126]
[1777538377202,32.92,76058.9,0.0,0.82603,0.00011,17.62598]
[1777538382238,32.92,76057.72,0.0,0.82593,0.00011,17.63225]
[1777538387272,32.91,76055.95,0.0,0.82576,0.00011,17.6427]
[1777538392307,32.91,76052.81,0.0,0.82544,0.00011,17.66284]
[1777538397343,32.9,76055.35,0.0,0.82576,0.00011,17.64274]
[1777538402377,32.9,76053.06,0.0,0.82553,0.00011,17.657]
[1777538407412,32.89,76051.21,0.0,0.82535,0.00011,17.66809]
[1777538410434,32.89,76042.59,0.0,0.82438,0.00011,17.72795]
[1777538412447,32.89,76038.22,0.0,0.8239,0.00011,17.75799]
[1777538417482,32.88,76043.25,0.0,0.82451,0.00011,17.72011]
[1777538420503,32.88,76049.66,0.0,0.82526,0.00011,17.67341]
[1777538421509,32.88,76056.1,0.0,0.826,0.00011,17.62734]
[1777538427552,32.88,76058.77,0.0,0.82634,0.00011,17.60613]
[1777538432587,32.87,76062.17,0.0,0.82678,0.00011,17.57625]
[1777538437622,32.87,76063.81,0.0,0.827,0.00011,17.56263]
[1777538440651,32.87,76070.53,0.0,0.82778,0.00011,17.5139]
[1777538445684,32.87,76074.02,0.0,0.82817,0.00011,17.48882]
[1777538450718,32.87,76077.05,0.0,0.82852,0.00011,17.46722]
[1777538455753,32.86,76077.28,0.0,0.82855,0.00011,17.46496]
[1777538460788,32.86,76076.56,0.0,0.82849,0.00011,17.46913]
[1777538465825,32.86,76079.05,0.0,0.82878,0.00011,17.4505]
[1777538467838,32.86,76072.99,0.0,0.8281,0.00011,17.49329]
[1777538469852,32.86,76072.26,0.0,0.82803,0.00011,17.49805]
[1777538474887,32.86,76069.84,0.0,0.82777,0.00011,17.51406]
[1777538479922,32.85,76073.11,0.0,0.82816,0.00011,17.4893]
[1777538484957,32.85,76072.74,0.0,0.82814,0.00011,17.49047]
[1777538489993,32.85,76072.3,0.0,0.82812,0.00011,17.49218]
[1777538495028,32.84,76077.27,0.0,0.82873,0.00011,17.45165]
[1777538499056,32.84,76079.39,0.0,0.82898,0.00011,17.43575]
[1777538504092,32.84,76079.07,0.0,0.82896,0.00011,17.43704]
[1777538509127,32.84,76079.28,0.0,0.82899,0.00011,17.43458]
[1777538514161,32.84,76079.5,0.0,0.82903,0.00011,17.43208]
[1777538519196,32.83,76079.42,0.0,0.82904,0.00011,17.43172]
[1777538523224,32.83,76073.08,0.0,0.82834,0.00011,17.47609]
[1777538528265,32.83,76074.51,0.0,0.82852,0.00011,17.4647]
[1777538533296,32.83,76074.96,0.0,0.82858,0.00011,17.46039]
[1777538539336,32.82,76076.99,0.0,0.82883,0.00011,17.44473]
[1777538544371,32.82,76077.27,0.0,0.82888,0.00011,17.44178]
[1777538549407,32.82,76079.94,0.0,0.82919,0.00011,17.42191]
[1777538554441,32.82,76076.61,0.0,0.82886,0.00011,17.44085]
[1777538559476,32.82,76076.52,0.0,0.82886,0.00011,17.44048]
[1777538564511,32.81,76075.0,0.0,0.82871,0.00011,17.45026]
[1777538569547,32.81,76075.22,0.0,0.82875,0.00011,17.44767]
[1777538574582,32.81,76074.54,0.0,0.82869,0.00011,17.45149]
[1777538579617,32.81,76072.5,0.0,0.82847,0.00011,17.46499]
[1777538584652,32.8,76072.04,0.0,0.82844,0.00011,17.46703]
[1777538589687,32.8,76071.81,0.0,0.82843,0.00011,17.46766]
[1777538594722,32.8,76071.34,0.0,0.82839,0.00011,17.47002]
[1777538599757,32.8,76070.84,0.0,0.82835,0.00011,17.47261]
[1777538604791,32.8,76070.57,0.0,0.82833,0.00011,17.47357]
[1777538609834,32.79,76071.16,0.0,0.82841,0.00011,17.46843]
[1777538614868,32.79,76071.05,0.0,0.82844,0.00011,17.46451]
[1777538619904,32.79,76072.32,0.0,0.8286,0.00011,17.45464]
[1777538624940,32.79,76073.46,0.0,0.82874,0.00011,17.4457]
[1777538629975,32.79,76070.69,0.0,0.82844,0.00011,17.46465]
[1777538635011,32.78,76070.7,0.0,0.82845,0.00011,17.46369]
[1777538639045,32.78,76063.86,0.0,0.82769,0.00011,17.51202]
[1777538640052,32.78,76061.08,0.0,0.82737,0.00011,17.53166]
[1777538645087,32.78,76060.3,0.0,0.8273,0.00011,17.53624]
[1777538650123,32.78,76058.42,0.0,0.8271,0.00011,17.54861]
[1777538655157,32.78,76053.82,0.0,0.8266,0.00011,17.58026]
[1777538660192,32.77,76053.24,0.0,0.82655,0.00011,17.58291]
[1777538666236,32.77,76052.2,0.0,0.82646,0.00011,17.58845]
[1777538671270,32.77,76049.65,0.0,0.82622,0.00011,17.60123]
[1777538676304,32.76,76044.77,0.0,0.82569,0.00011,17.63432]
[1777538681339,32.76,76046.42,0.0,0.82591,0.00011,17.62074]
[1777538683353,32.76,76051.86,0.0,0.82654,0.00011,17.5813]
[1777538688387,32.75,76056.18,0.0,0.82706,0.00011,17.54903]
[1777538689396,32.75,76062.04,0.0,0.82773,0.00011,17.50696]
[1777538691408,32.75,76066.36,0.0,0.82822,0.00011,17.47574]
[1777538696445,32.75,76067.76,0.0,0.82839,0.00011,17.46495]
[1777538701480,32.75,76069.18,0.0,0.82857,0.00011,17.45394]
[1777538706515,32.75,76070.85,0.0,0.82877,0.00011,17.44108]
[1777538711551,32.74,76074.17,0.0,0.82916,0.00011,17.41655]
[1777538714572,32.74,76080.76,0.0,0.82991,0.00011,17.36906]
[1777538719606,32.74,76080.17,0.0,0.82985,0.00011,17.37265]
[1777538724641,32.74,76079.0,0.0,0.82973,0.00011,17.38015]
[1777538729682,32.74,76076.58,0.0,0.82947,0.00011,17.39652]
[1777538734712,32.74,76071.82,0.0,0.82898,0.00011,17.42562]
[1777538739747,32.73,76070.54,0.0,0.82885,0.00011,17.43352]
[1777538744786,32.73,76066.92,0.0,0.82847,0.00011,17.45775]
[1777538749817,32.73,76065.83,0.0,0.82836,0.00011,17.46439]
[1777538754852,32.72,76069.3,0.0,0.82878,0.00011,17.43808]
[1777538759887,32.72,76068.99,0.0,0.82876,0.00011,17.43904]
[1777538764922,32.72,76068.41,0.0,0.82872,0.00011,17.44192]
[1777538769958,32.72,76064.48,0.0,0.82829,0.00011,17.46867]
[1777538774992,32.71,76059.5,0.0,0.82775,0.00011,17.50269]
[1777538780027,32.71,76055.93,0.0,0.82737,0.00011,17.52653]
[1777538782041,32.71,76062.76,0.0,0.82816,0.00011,17.47714]
[1777538783049,32.71,76072.48,0.0,0.82926,0.00011,17.40749]
[1777538788083,32.71,76077.27,0.0,0.82982,0.00011,17.37219]
[1777538793119,32.7,76082.62,0.0,0.83046,0.00011,17.32911]
[1777538798956,32.7,76084.21,0.0,0.83066,0.00011,17.31665]
[1777538805203,32.7,76087.03,0.0,0.83099,0.00011,17.29546]
[1777538811245,32.7,76088.69,0.0,0.83119,0.00011,17.28254]
[1777538812251,32.7,76093.74,0.0,0.83176,0.00011,17.24653]
[1777538815272,32.7,76096.01,0.0,0.832,0.00011,17.23092]
[1777538820307,32.7,76097.56,0.0,0.83217,0.00011,17.2203]
[1777538822321,32.7,76087.7,0.0,0.83106,0.00011,17.2909]
[1777538823331,32.7,76083.65,0.0,0.83061,0.00011,17.31956]
[1777538825341,32.7,76076.37,0.0,0.8298,0.00011,17.37116]
[1777538826349,32.7,76072.82,0.0,0.8294,0.00011,17.39637]
[1777538831383,32.69,76072.85,0.0,0.82942,0.00011,17.395]
[1777538836419,32.69,76075.11,0.0,0.82969,0.00011,17.37775]
[1777538841454,32.69,76074.96,0.0,0.82969,0.00011,17.37802]
[1777538846490,32.69,76073.35,0.0,0.82952,0.00011,17.38857]
[1777538849511,32.69,76067.11,0.0,0.82882,0.00011,17.43267]
[1777538854545,32.69,76063.73,0.0,0.82849,0.00011,17.45195]
[1777538856559,32.68,76056.57,0.0,0.82768,0.00011,17.50268]
[1777538861594,32.68,76055.07,0.0,0.82753,0.00011,17.51205]
[1777538866631,32.68,76058.45,0.0,0.82793,0.00011,17.48671]
[1777538871664,32.68,76058.01,0.0,0.8279,0.00011,17.48874]
[1777538875693,32.67,76050.0,0.0,0.827,0.00011,17.5451]
[1777538880727,32.67,76051.21,0.0,0.82716,0.00011,17.53502]
[1777538885762,32.67,76051.22,0.0,0.82718,0.00011,17.53364]
[1777538890801,32.67,76051.4,0.0,0.82722,0.00011,17.53107]
[1777538895834,32.66,76051.87,0.0,0.82729,0.00011,17.52652]
[1777538900873,32.66,76052.03,0.0,0.82733,0.00011,17.52421]
[1777538905905,32.66,76049.48,0.0,0.82706,0.00011,17.54132]
[1777538910939,32.66,76047.45,0.0,0.82684,0.00011,17.55453]
[1777538916981,32.65,76049.68,0.0,0.82715,0.00011,17.53319]
[1777538922016,32.65,76050.14,0.0,0.82723,0.00011,17.52833]
[1777538927052,32.65,76045.67,0.0,0.82674,0.00011,17.55883]
[1777538932087,32.64,76045.05,0.0,0.82669,0.00011,17.56177]
[1777538938129,32.64,76044.03,0.0,0.8266,0.00011,17.56734]
[1777538943165,32.63,76036.94,0.0,0.82581,0.00011,17.6166]
[1777538948199,32.63,76035.26,0.0,0.82564,0.00011,17.62688]
[1777538953234,32.63,76033.15,0.0,0.82543,0.00012,17.64011]
[1777538958270,32.62,76034.49,0.0,0.82561,0.00012,17.62862]
[1777538963303,32.62,76033.83,0.0,0.82557,0.00012,17.63136]
[1777538965319,32.62,76039.69,0.0,0.82626,0.00011,17.58861]
[1777538967332,32.62,76040.91,0.0,0.82641,0.00011,17.57919]
[1777538972369,32.61,76047.2,0.0,0.82718,0.00011,17.52871]
[1777538977402,32.61,76048.23,0.0,0.82732,0.00011,17.52006]
[1777538982437,32.61,76048.52,0.0,0.82737,0.00011,17.51678]
[1777538985458,32.61,76053.64,0.0,0.82796,0.00011,17.47938]
[1777538988479,32.6,76058.32,0.0,0.82851,0.00011,17.44527]
[1777538993516,32.6,76058.46,0.0,0.82855,0.00011,17.44241]
[1777538995530,32.6,76065.62,0.0,0.82938,0.00011,17.39001]
[1777538998550,32.59,76067.78,0.0,0.82965,0.00011,17.37319]
[1777539001572,32.59,76062.18,0.0,0.82903,0.00011,17.41212]
[1777539006606,32.59,76063.06,0.0,0.82916,0.00011,17.40358]
[1777539011643,32.58,76064.67,0.0,0.82938,0.00011,17.38971]
[1777539014664,32.58,76059.47,0.0,0.82881,0.00011,17.42561]
[1777539016680,32.58,76054.07,0.0,0.82821,0.00011,17.46335]
[1777539020707,32.57,76048.14,0.0,0.82757,0.00011,17.50372]
[1777539025742,32.57,76046.78,0.0,0.82745,0.00011,17.51079]
[1777539031783,32.56,76046.81,0.0,0.82753,0.00011,17.50374]
[1777539036819,32.56,76045.14,0.0,0.82738,0.00011,17.51324]
[1777539041856,32.55,76038.08,0.0,0.82661,0.00011,17.56151]
[1777539043869,32.55,76035.9,0.0,0.82637,0.00011,17.57631]
[1777539048904,32.54,76037.34,0.0,0.82656,0.00011,17.56409]
[1777539053945,32.54,76037.14,0.0,0.82657,0.00011,17.56376]
[1777539058974,32.54,76035.65,0.0,0.82642,0.00012,17.57275]
[1777539065020,32.53,76035.3,0.0,0.82642,0.00012,17.57308]
[1777539070853,32.53,76036.53,0.0,0.82658,0.00011,17.56264]
[1777539076097,32.52,76038.43,0.0,0.82683,0.00011,17.54737]
[1777539081133,32.52,76038.75,0.0,0.82689,0.00011,17.5437]
[1777539086168,32.52,76040.23,0.0,0.82708,0.00011,17.53121]
[1777539091205,32.51,76040.25,0.0,0.82714,0.00011,17.52548]
[1777539096238,32.51,76041.16,0.0,0.82727,0.00011,17.51707]
[1777539099258,32.51,76047.45,0.0,0.82801,0.00011,17.47073]
[1777539100266,32.51,76048.4,0.0,0.82813,0.00011,17.46359]
[1777539102279,32.51,76053.43,0.0,0.82871,0.00011,17.42681]
[1777539107314,32.5,76058.6,0.0,0.82931,0.00011,17.38892]
[1777539112350,32.5,76061.99,0.0,0.82971,0.00011,17.3633]
[1777539117385,32.5,76065.87,0.0,0.83017,0.00011,17.33406]
[1777539122420,32.5,76068.22,0.0,0.83046,0.00011,17.31582]
[1777539128462,32.49,76067.63,0.0,0.83042,0.00011,17.31836]
[1777539133497,32.49,76068.46,0.0,0.83054,0.00011,17.31095]
[1777539137526,32.49,76062.03,0.0,0.82982,0.00011,17.35632]
[1777539142559,32.48,76058.78,0.0,0.82948,0.00011,17.37793]
[1777539147596,32.48,76056.55,0.0,0.82925,0.00011,17.39218]
[1777539152633,32.48,76052.98,0.0,0.8289,0.00011,17.41222]
[1777539156659,32.47,76047.5,0.0,0.8283,0.00011,17.45031]
[1777539160688,32.47,76041.17,0.0,0.82759,0.00011,17.49479]
[1777539161694,32.47,76035.26,0.0,0.82691,0.00012,17.53701]
[1777539162701,32.47,76034.57,0.0,0.82684,0.00012,17.5416]
[1777539167736,32.46,76033.27,0.0,0.82672,0.00012,17.54899]
[1777539172793,32.46,76032.87,0.0,0.82671,0.00012,17.54983]
[1777539177828,32.46,76033.74,0.0,0.82684,0.00012,17.54144]
[1777539182862,32.45,76034.45,0.0,0.82695,0.00012,17.53414]
[1777539187898,32.45,76035.64,0.0,0.82713,0.00012,17.52335]
[1777539192933,32.44,76038.11,0.0,0.82744,0.00011,17.50333]
[1777539197970,32.44,76034.67,0.0,0.82708,0.00012,17.5259]
[1777539203005,32.43,76030.56,0.0,0.82665,0.00012,17.55307]
[1777539206027,32.43,76020.34,0.0,0.82549,0.00012,17.62538]
[1777539207034,32.43,76012.03,0.0,0.82453,0.00012,17.6848]
[1777539208041,32.43,76013.1,0.0,0.82466,0.00012,17.67664]
[1777539213076,32.42,76015.59,0.0,0.82501,0.00012,17.6527]
[1777539218111,32.42,76014.99,0.0,0.82497,0.00012,17.65498]
[1777539223147,32.41,76014.44,0.0,0.82494,0.00012,17.65694]
[1777539227177,32.41,76022.81,0.0,0.82593,0.00012,17.5953]
[1777539228184,32.41,76026.11,0.0,0.82632,0.00012,17.5712]
[1777539233218,32.41,76030.83,0.0,0.82688,0.00012,17.53619]
[1777539236240,32.41,76037.65,0.0,0.82767,0.00011,17.48641]
[1777539237247,32.41,76040.24,0.0,0.82797,0.00011,17.46751]
[1777539242282,32.41,76041.93,0.0,0.82817,0.00011,17.45529]
[1777539248329,32.41,76043.25,0.0,0.82832,0.00011,17.44545]
[1777539253363,32.4,76049.44,0.0,0.82906,0.00011,17.39927]
[1777539258398,32.4,76050.25,0.0,0.82917,0.00011,17.39218]
[1777539260412,32.4,76057.05,0.0,0.82995,0.00011,17.343]
[1777539265447,32.4,76055.76,0.0,0.82979,0.00011,17.35267]
[1777539270485,32.4,76052.41,0.0,0.82944,0.00011,17.37504]
[1777539275519,32.39,76045.32,0.0,0.82868,0.00011,17.42053]
[1777539280555,32.39,76048.92,0.0,0.82913,0.00011,17.39243]
[1777539285591,32.38,76052.7,0.0,0.82959,0.00011,17.36315]
[1777539290626,32.38,76052.15,0.0,0.82956,0.00011,17.3652]
[1777539295660,32.38,76052.04,0.0,0.82957,0.00011,17.3641]
[1777539300696,32.37,76053.65,0.0,0.82979,0.00011,17.35065]
[1777539305730,32.37,76054.12,0.0,0.82986,0.00011,17.34557]
[1777539310765,32.36,76052.87,0.0,0.82975,0.00011,17.35297]
[1777539315801,32.36,76053.7,0.0,0.82987,0.00011,17.34538]
[1777539320836,32.36,76051.59,0.0,0.82965,0.00011,17.35906]
[1777539325871,32.35,76050.68,0.0,0.82957,0.00011,17.36402]
[1777539330906,32.35,76050.76,0.0,0.8296,0.00011,17.36184]
[1777539335941,32.35,76048.55,0.0,0.8294,0.00011,17.37245]
[1777539340980,32.34,76046.22,0.0,0.82916,0.00011,17.3876]
[1777539342990,32.34,76040.91,0.0,0.82856,0.00011,17.4253]
[1777539348025,32.34,76037.8,0.0,0.82822,0.00012,17.44668]
[1777539352053,32.34,76032.68,0.0,0.82765,0.00012,17.4828]
[1777539353060,32.34,76026.99,0.0,0.82699,0.00012,17.52367]
[1777539356081,32.34,76025.02,0.0,0.82678,0.00012,17.53691]
[1777539361117,32.33,76021.15,0.0,0.82636,0.00012,17.56311]
[1777539366154,32.33,76023.98,0.0,0.82672,0.00012,17.5408]
[1777539372965,32.32,76025.89,0.0,0.82698,0.00012,17.52436]
[1777539378236,32.32,76028.46,0.0,0.82726,0.00012,17.50697]
[1777539383271,32.33,76029.4,0.0,0.82735,0.00012,17.5013]
[1777539388307,32.33,76030.59,0.0,0.82747,0.00012,17.4938]
[1777539393342,32.33,76031.38,0.0,0.82757,0.00012,17.48534]
[1777539400392,32.33,76031.97,0.0,0.82762,0.00012,17.48254]
[1777539405426,32.34,76030.96,0.0,0.82748,0.00012,17.49084]
[1777539410461,32.34,76031.87,0.0,0.82758,0.00012,17.48518]
[1777539415496,32.34,76033.94,0.0,0.8278,0.00012,17.47114]
[1777539420531,32.34,76034.15,0.0,0.82781,0.00012,17.47058]
[1777539425569,32.34,76032.93,0.0,0.82765,0.00012,17.48032]
[1777539433386,32.35,76033.05,0.0,0.82765,0.00012,17.48081]
[1777539438661,32.35,76027.02,0.0,0.82697,0.00012,17.5231]
[1777539440672,32.34,76020.66,0.0,0.82625,0.00012,17.56842]
[1777539445707,32.34,76019.14,0.0,0.8261,0.00012,17.57763]
[1777539448731,32.34,76013.68,0.0,0.82549,0.00012,17.6155]
[1777539453762,32.33,76017.22,0.0,0.82596,0.00012,17.58411]
[1777539458798,32.33,76021.31,0.0,0.82646,0.00012,17.55274]
[1777539463833,32.32,76021.1,0.0,0.82646,0.00012,17.55262]
[1777539469875,32.32,76021.04,0.0,0.82648,0.00012,17.55109]
[1777539474910,32.32,76018.27,0.0,0.82619,0.00012,17.5695]
[1777539479945,32.31,76014.74,0.0,0.8258,0.00012,17.59341]
[1777539484980,32.31,76012.66,0.0,0.82559,0.00012,17.60686]
[1777539490018,32.31,76010.73,0.0,0.82539,0.00012,17.61925]
[1777539495050,32.3,76009.23,0.0,0.82523,0.00012,17.62854]
[1777539500085,32.3,76006.02,0.0,0.82489,0.00012,17.65018]
[1777539506127,32.3,76004.36,0.0,0.82472,0.00012,17.66025]
[1777539511163,32.29,76004.96,0.0,0.82484,0.00012,17.65053]
[1777539516197,32.29,76005.12,0.0,0.82489,0.00012,17.64785]
[1777539521232,32.29,76003.98,0.0,0.82478,0.00012,17.65459]
[1777539527274,32.28,76005.28,0.0,0.82496,0.00012,17.64341]
[1777539532308,32.28,76003.13,0.0,0.82473,0.00012,17.65748]
[1777539537344,32.28,76004.27,0.0,0.82488,0.00012,17.64773]
[1777539542379,32.27,76000.98,0.0,0.82452,0.00012,17.67003]
[1777539547414,32.27,76002.46,0.0,0.82472,0.00012,17.65775]
[1777539552450,32.27,76003.44,0.0,0.82486,0.00012,17.64912]
[1777539557485,32.26,76000.35,0.0,0.82452,0.00012,17.66999]
[1777539562520,32.26,76001.72,0.0,0.82471,0.00012,17.65846]
[1777539567555,32.26,76000.93,0.0,0.82464,0.00012,17.66259]
[1777539572590,32.25,76001.9,0.0,0.82481,0.00012,17.65017]
[1777539577625,32.25,76000.64,0.0,0.82468,0.00012,17.65772]
[1777539584442,32.24,76004.6,0.0,0.82518,0.00012,17.62697]
[1777539590719,32.24,76004.6,0.0,0.8252,0.00012,17.62528]
[1777539595753,32.24,76005.54,0.0,0.82534,0.00012,17.6171]
[1777539600787,32.23,76005.6,0.0,0.82536,0.00012,17.61534]
[1777539602802,32.23,76000.33,0.0,0.82476,0.00012,17.65296]
[1777539607837,32.23,76001.1,0.0,0.82487,0.00012,17.64583]
[1777539612873,32.23,76002.07,0.0,0.82501,0.00012,17.63726]
[1777539617908,32.22,76001.79,0.0,0.825,0.00012,17.63747]
[1777539622946,32.22,76006.89,0.0,0.82562,0.00012,17.59906]
[1777539627979,32.22,76010.13,0.0,0.82602,0.00012,17.57441]
[1777539633014,32.21,76006.24,0.0,0.82567,0.00012,17.5935]
[1777539637042,32.2,76011.57,0.0,0.82631,0.00012,17.55391]
[1777539640064,32.2,76014.56,0.0,0.82667,0.00012,17.53169]
[1777539645098,32.2,76012.33,0.0,0.82642,0.00012,17.54707]
[1777539650133,32.2,76009.46,0.0,0.8261,0.00012,17.56708]
[1777539655168,32.2,76008.91,0.0,0.82605,0.00012,17.57023]
[1777539657186,32.2,76016.6,0.0,0.82695,0.00012,17.51409]
[1777539658189,32.2,76017.1,0.0,0.82701,0.00012,17.51037]
[1777539662217,32.2,76010.32,0.0,0.82622,0.00012,17.55912]
[1777539667252,32.19,76009.12,0.0,0.8261,0.00012,17.56691]
[1777539672287,32.19,76007.42,0.0,0.82592,0.00012,17.57832]
[1777539677322,32.19,76006.46,0.0,0.82582,0.00012,17.5843]
[1777539681353,32.19,76000.74,0.0,0.82516,0.00012,17.62495]
[1777539686388,32.19,76001.53,0.0,0.82527,0.00012,17.61803]
[1777539691422,32.18,76002.06,0.0,0.82538,0.00012,17.60938]
[1777539696459,32.18,76002.99,0.0,0.8255,0.00012,17.6017]
[1777539701493,32.18,76002.24,0.0,0.82543,0.00012,17.60628]
[1777539706528,32.18,76001.72,0.0,0.82538,0.00012,17.60918]
[1777539711563,32.18,75999.75,0.0,0.82516,0.00012,17.62259]
[1777539716598,32.17,75999.94,0.0,0.8252,0.00012,17.62027]
[1777539721636,32.17,76000.71,0.0,0.82531,0.00012,17.61375]
[1777539726670,32.17,76000.19,0.0,0.82526,0.00012,17.61662]
[1777539729693,32.17,75992.65,0.0,0.82438,0.00012,17.67078]
[1777539730698,32.17,75989.28,0.0,0.82399,0.00012,17.69498]
[1777539735734,32.16,75988.32,0.0,0.8239,0.00012,17.70045]
[1777539740769,32.16,75991.11,0.0,0.82425,0.00012,17.67872]
[1777539745803,32.16,75992.88,0.0,0.82448,0.00012,17.6644]
[1777539749832,32.16,75987.12,0.0,0.82382,0.00012,17.70557]
[1777539755635,32.16,75986.01,0.0,0.82371,0.00012,17.70986]
[1777539760909,32.16,75981.79,0.0,0.82321,0.00012,17.74087]
[1777539765944,32.16,75981.97,0.0,0.82322,0.00012,17.73995]
[1777539770979,32.16,75982.73,0.0,0.82331,0.00012,17.73485]
[1777539776015,32.16,75979.03,0.0,0.82286,0.00012,17.76209]
[1777539781057,32.16,75981.93,0.0,0.8232,0.00012,17.7416]
[1777539786092,32.16,75981.28,0.0,0.82311,0.00012,17.74679]
[1777539791127,32.16,75982.52,0.0,0.82325,0.00012,17.73837]
[1777539797169,32.17,75985.16,0.0,0.82355,0.00012,17.71994]
[1777539802204,32.17,75984.07,0.0,0.82341,0.00012,17.72847]
[1777539807239,32.17,75983.45,0.0,0.82333,0.00012,17.73361]
[1777539813282,32.17,75983.39,0.0,0.82334,0.00012,17.73097]
[1777539819322,32.17,75982.89,0.0,0.82327,0.00012,17.73536]
[1777539826372,32.17,75984.0,0.0,0.82338,0.00012,17.72829]
[1777539831409,32.18,75982.92,0.0,0.82324,0.00012,17.7368]
[1777539836443,32.18,75981.99,0.0,0.82313,0.00012,17.74417]
[1777539841479,32.18,75980.99,0.0,0.823,0.00012,17.75202]
[1777539846513,32.18,75980.67,0.0,0.82295,0.00012,17.75492]
[1777539851547,32.18,75981.58,0.0,0.82305,0.00012,17.74889]
[1777539856582,32.18,75978.35,0.0,0.82266,0.00012,17.77285]
[1777539861619,32.18,75977.81,0.0,0.82259,0.00012,17.77715]
[1777539866652,32.18,75980.99,0.0,0.82296,0.00012,17.75461]
[1777539871688,32.18,75981.24,0.0,0.82301,0.00012,17.74953]
[1777539875716,32.19,75986.31,0.0,0.8236,0.00012,17.71326]
[1777539880752,32.19,75992.96,0.0,0.82436,0.00012,17.66595]
[1777539882766,32.19,75999.94,0.0,0.82517,0.00012,17.616]
[1777539887801,32.19,76000.57,0.0,0.82522,0.00012,17.61276]
[1777539892836,32.19,76003.66,0.0,0.82557,0.00012,17.59144]
[1777539897871,32.2,76005.7,0.0,0.82579,0.00012,17.57771]
[1777539902909,32.2,76007.17,0.0,0.82595,0.00012,17.56806]
[1777539904919,32.2,76013.5,0.0,0.82668,0.00012,17.52255]
[1777539907942,32.2,76017.36,0.0,0.82712,0.00012,17.49482]
[1777539912977,32.2,76017.27,0.0,0.8271,0.00012,17.49599]
[1777539918012,32.2,76016.73,0.0,0.82703,0.00012,17.50031]
[1777539923047,32.2,76016.71,0.0,0.82703,0.00012,17.50079]
[1777539928082,32.2,76016.98,0.0,0.82705,0.00012,17.49909]
[1777539933117,32.2,76022.58,0.0,0.82772,0.00012,17.45501]
[1777539935131,32.2,76030.14,0.0,0.8286,0.00012,17.40012]
[1777539940166,32.21,76028.39,0.0,0.82839,0.00012,17.41329]
[1777539945206,32.2,76026.98,0.0,0.82823,0.00012,17.42335]
[1777539948230,32.2,76034.22,0.0,0.82906,0.00012,17.37076]
[1777539953257,32.21,76032.67,0.0,0.82888,0.00012,17.3823]
[1777539955271,32.21,76027.22,0.0,0.82825,0.00012,17.42194]
[1777539960306,32.21,76025.23,0.0,0.82802,0.00012,17.43645]
[1777539965341,32.21,76025.47,0.0,0.82805,0.00012,17.43477]
[1777539970376,32.21,76030.69,0.0,0.82865,0.00012,17.39717]
[1777539975411,32.21,76033.0,0.0,0.8289,0.00012,17.38101]
[1777539980446,32.21,76032.98,0.0,0.82889,0.00012,17.38158]
[1777539985482,32.21,76028.48,0.0,0.82837,0.00012,17.41461]
[1777539990517,32.21,76027.69,0.0,0.82828,0.00012,17.4205]
[1777539995553,32.21,76027.66,0.0,0.8283,0.00012,17.41702]
[1777540000587,32.21,76032.55,0.0,0.82886,0.00012,17.38159]
[1777540005622,32.21,76027.27,0.0,0.82825,0.00012,17.42016]
[1777540008643,32.21,76019.43,0.0,0.82734,0.00012,17.47709]
[1777540009650,32.21,76017.03,0.0,0.82706,0.00012,17.49444]
[1777540014685,32.21,76017.47,0.0,0.8271,0.00012,17.49177]
[1777540019720,32.21,76017.8,0.0,0.82714,0.00012,17.48985]
[1777540025762,32.21,76017.98,0.0,0.82715,0.00012,17.48905]
[1777540030798,32.21,76018.47,0.0,0.82721,0.00012,17.48537]
[1777540035832,32.21,76018.8,0.0,0.82725,0.00012,17.48287]
[1777540040869,32.21,76019.22,0.0,0.8273,0.00012,17.4798]
[1777540045901,32.21,76018.59,0.0,0.82722,0.00012,17.48438]
[1777540049930,32.21,76025.49,0.0,0.82802,0.00012,17.43441]
[1777540052951,32.21,76026.95,0.0,0.82822,0.00012,17.42004]
[1777540057989,32.21,76027.76,0.0,0.82831,0.00012,17.41448]
[1777540063026,32.22,76023.67,0.0,0.82782,0.00012,17.4447]
[1777540068064,32.22,76021.65,0.0,0.82758,0.00012,17.45992]
[1777540070079,32.22,76014.02,0.0,0.82669,0.00012,17.51549]
[1777540072092,32.22,76007.42,0.0,0.82592,0.00012,17.56359]
[1777540077882,32.22,76013.3,0.0,0.8266,0.00012,17.52129]
[1777540083169,32.22,76012.35,0.0,0.82649,0.00012,17.52836]
[1777540084176,32.22,76005.78,0.0,0.82572,0.00012,17.57618]
[1777540085190,32.22,76000.1,0.0,0.82505,0.00012,17.61746]
[1777540087956,32.22,75998.69,0.0,0.82488,0.00012,17.62782]
[1777540093240,32.22,75998.32,0.0,0.82484,0.00012,17.63062]
[1777540098274,32.22,75995.9,0.0,0.82455,0.00012,17.64822]
[1777540099282,32.22,75980.3,0.0,0.82272,0.00012,17.76132]
[1777540100289,32.22,75976.14,0.0,0.82222,0.00012,17.79145]
[1777540103309,32.22,75973.12,0.0,0.82187,0.00012,17.81322]
[1777540108347,32.22,75971.65,0.0,0.8217,0.00012,17.82367]
[1777540114388,32.22,75973.33,0.0,0.82193,0.00012,17.80721]
[1777540117409,32.22,75966.69,0.0,0.82115,0.00012,17.85486]
[1777540122444,32.22,75968.43,0.0,0.82137,0.00012,17.84151]
[1777540127481,32.21,75968.37,0.0,0.82137,0.00012,17.84122]
[1777540132514,32.21,75968.71,0.0,0.82142,0.00012,17.83805]
[1777540137549,32.21,75969.8,0.0,0.82156,0.00012,17.82948]
[1777540142588,32.21,75966.44,0.0,0.82117,0.00012,17.85347]
[1777540147620,32.21,75968.72,0.0,0.82144,0.00012,17.83708]
[1777540151646,32.21,75973.97,0.0,0.82206,0.00012,17.79923]
[1777540156682,32.21,75981.18,0.0,0.82292,0.00012,17.74649]
[1777540161721,32.21,75997.55,0.0,0.82485,0.00012,17.6274]
[1777540162728,32.21,76012.17,0.0,0.82657,0.00012,17.52107]
[1777540163736,32.21,76016.16,0.0,0.82703,0.00012,17.49215]
[1777540166756,32.21,76023.04,0.0,0.82783,0.00012,17.44224]
[1777540167763,32.21,76027.29,0.0,0.82832,0.00012,17.41132]
[1777540169777,32.21,76025.89,0.0,0.82816,0.00012,17.42147]
[1777540174865,32.21,76019.37,0.0,0.82743,0.00012,17.46473]
[1777540179899,32.21,76018.13,0.0,0.8273,0.00012,17.47335]
[1777540184934,32.21,76016.8,0.0,0.82715,0.00012,17.48256]
[1777540188964,32.21,76026.22,0.0,0.82825,0.00012,17.4139]
[1777540191983,32.21,76029.27,0.0,0.82859,0.00012,17.392]
[1777540196011,32.21,76023.47,0.0,0.82792,0.00012,17.43427]
[1777540201046,32.21,76028.09,0.0,0.82846,0.00012,17.40068]
[1777540204067,32.21,76022.88,0.0,0.82785,0.00012,17.43865]
[1777540209103,32.21,76022.19,0.0,0.82777,0.00012,17.44373]
[1777540212133,32.21,76006.69,0.0,0.82597,0.00012,17.55625]
[1777540213139,32.21,75983.27,0.0,0.82322,0.00012,17.7259]
[1777540215150,32.21,75988.48,0.0,0.82383,0.00012,17.68824]
[1777540219179,32.21,75978.39,0.0,0.82264,0.00012,17.76172]
[1777540220184,32.21,75975.77,0.0,0.82233,0.00012,17.78068]
[1777540222200,32.21,75967.35,0.0,0.82133,0.00012,17.84154]
[1777540224214,32.21,75974.2,0.0,0.82214,0.00012,17.79184]
[1777540225220,32.21,75977.81,0.0,0.82257,0.00012,17.76563]
[1777540226233,32.21,75971.59,0.0,0.82184,0.00012,17.81059]
[1777540231265,32.21,75970.05,0.0,0.82169,0.00012,17.81764]
[1777540236301,32.21,75968.7,0.0,0.82153,0.00012,17.82709]
[1777540241336,32.21,75974.2,0.0,0.82219,0.00012,17.78694]
[1777540246370,32.2,75975.83,0.0,0.82239,0.00012,17.77494]
[1777540251405,32.2,75978.91,0.0,0.82275,0.00012,17.75254]
[1777540256441,32.2,75977.23,0.0,0.82255,0.00012,17.7646]
[1777540261476,32.2,75977.58,0.0,0.8226,0.00012,17.76193]
[1777540266511,32.2,75976.74,0.0,0.8225,0.00012,17.76782]
[1777540271546,32.2,75977.68,0.0,0.82262,0.00012,17.76083]
[1777540276581,32.2,75975.74,0.0,0.82239,0.00012,17.77467]
[1777540281615,32.2,75973.52,0.0,0.82213,0.00012,17.79044]
[1777540286652,32.2,75976.45,0.0,0.82248,0.00012,17.76893]
[1777540291687,32.2,75977.24,0.0,0.82261,0.00012,17.75914]
[1777540296723,32.2,75977.0,0.0,0.82258,0.00012,17.76065]
[1777540301756,32.2,75976.98,0.0,0.82258,0.00012,17.7605]
[1777540306794,32.2,75977.09,0.0,0.8226,0.00012,17.75948]
[1777540311827,32.2,75977.88,0.0,0.8227,0.00012,17.75354]
[1777540313844,32.2,75968.89,0.0,0.82164,0.00012,17.8185]
[1777540314852,32.2,75966.64,0.0,0.82137,0.00012,17.83465]
[1777540319886,32.2,75968.59,0.0,0.82161,0.00012,17.81988]
[1777540322907,32.2,75975.46,0.0,0.82243,0.00012,17.76983]
[1777540323914,32.2,75977.15,0.0,0.82263,0.00012,17.75755]
[1777540328949,32.2,75977.44,0.0,0.82267,0.00012,17.7553]
[1777540333984,32.2,75981.61,0.0,0.82316,0.00012,17.72506]
[1777540339018,32.2,75982.39,0.0,0.82325,0.00012,17.71954]
[1777540344053,32.2,75984.05,0.0,0.82345,0.00012,17.70762]
[1777540349088,32.2,75985.62,0.0,0.82363,0.00012,17.69638]
[1777540354124,32.2,75985.5,0.0,0.82364,0.00012,17.69352]
[1777540359164,32.2,75986.27,0.0,0.82373,0.00012,17.68805]
[1777540364194,32.2,75987.32,0.0,0.82385,0.00012,17.68053]
[1777540365200,32.2,75995.05,0.0,0.82476,0.00012,17.62453]
[1777540366208,32.2,75999.11,0.0,0.82524,0.00012,17.59479]
[1777540371243,32.19,76001.04,0.0,0.82549,0.00012,17.57952]
[1777540376277,32.19,76001.46,0.0,0.82555,0.00012,17.57533]
[1777540381313,32.19,76004.95,0.0,0.82598,0.00012,17.54895]
[1777540386348,32.19,76005.25,0.0,0.82603,0.00012,17.54596]
[1777540392391,32.19,76004.46,0.0,0.82595,0.00012,17.55076]
[1777540397427,32.18,76001.83,0.0,0.82565,0.00012,17.56904]
[1777540402462,32.18,76003.39,0.0,0.82585,0.00012,17.55689]
[1777540407497,32.18,76003.97,0.0,0.82593,0.00012,17.55207]
[1777540412534,32.18,76004.55,0.0,0.82602,0.00012,17.54382]
[1777540417567,32.18,76003.43,0.0,0.82588,0.00012,17.55298]
[1777540422602,32.18,75999.55,0.0,0.82541,0.00012,17.582]
[1777540428644,32.19,75999.61,0.0,0.8254,0.00012,17.58266]
[1777540433679,32.19,76004.13,0.0,0.82591,0.00012,17.55089]
[1777540438718,32.19,76003.1,0.0,0.82577,0.00012,17.55949]
[1777540443752,32.19,76005.77,0.0,0.82607,0.00012,17.54126]
[1777540445766,32.19,76011.56,0.0,0.82674,0.00012,17.49976]
[1777540450802,32.2,76011.44,0.0,0.8267,0.00012,17.5021]
[1777540455836,32.2,76012.42,0.0,0.82679,0.00012,17.49646]
[1777540464898,32.21,76013.53,0.0,0.82688,0.00012,17.49103]
[1777540469935,32.21,76013.19,0.0,0.82682,0.00012,17.49495]
[1777540474972,32.21,76012.33,0.0,0.82672,0.00012,17.49908]
[1777540480014,32.22,76013.51,0.0,0.82683,0.00012,17.49194]
[1777540485040,32.22,76012.14,0.0,0.82665,0.00012,17.50331]
[1777540490075,32.22,76014.15,0.0,0.82686,0.00012,17.49012]
[1777540491084,32.22,76023.44,0.0,0.82794,0.00012,17.42279]
[1777540492089,32.22,76024.09,0.0,0.82801,0.00012,17.41825]
[1777540496117,32.22,76018.3,0.0,0.82733,0.00012,17.46111]
[1777540501152,32.23,76017.9,0.0,0.82727,0.00012,17.46452]
[1777540506187,32.23,76017.0,0.0,0.82716,0.00012,17.47145]
[1777540511223,32.23,76016.14,0.0,0.82706,0.00012,17.47809]
[1777540516257,32.23,76016.33,0.0,0.82707,0.00012,17.47712]
[1777540520287,32.23,76008.73,0.0,0.82618,0.00012,17.53254]
[1777540521293,32.23,76007.63,0.0,0.82605,0.00012,17.54052]
[1777540526327,32.23,76006.42,0.0,0.82591,0.00012,17.54928]
[1777540531362,32.23,76004.01,0.0,0.82566,0.00012,17.56278]
[1777540536397,32.23,76007.09,0.0,0.82602,0.00012,17.54033]
[1777540541432,32.23,76009.73,0.0,0.82633,0.00012,17.52129]
[1777540546468,32.23,76008.54,0.0,0.82619,0.00012,17.53005]
[1777540551502,32.23,76008.23,0.0,0.82615,0.00012,17.53239]
[1777540553516,32.23,76013.76,0.0,0.82679,0.00012,17.49233]
[1777540555530,32.23,76017.62,0.0,0.82724,0.00012,17.4645]
[1777540556537,32.23,76024.23,0.0,0.82801,0.00012,17.41645]
[1777540557545,32.23,76029.63,0.0,0.82863,0.00012,17.37722]
[1777540560566,32.23,76034.96,0.0,0.82925,0.00012,17.33865]
[1777540563586,32.23,76042.08,0.0,0.83006,0.00011,17.2872]
[1777540564592,32.23,76049.04,0.0,0.83086,0.00011,17.23658]
[1777540565600,32.23,76050.05,0.0,0.83098,0.00011,17.22927]
[1777540571338,32.23,76050.26,0.0,0.83099,0.00011,17.22819]
[1777540576677,32.23,76049.33,0.0,0.83087,0.00011,17.23597]
[1777540581712,32.24,76049.43,0.0,0.83087,0.00011,17.23636]
[1777540587754,32.24,76048.15,0.0,0.8307,0.00011,17.24704]
[1777540592789,32.24,76046.81,0.0,0.83056,0.00011,17.25375]
[1777540597826,32.25,76047.24,0.0,0.83057,0.00011,17.25325]
[1777540602861,32.25,76046.92,0.0,0.83052,0.00011,17.25648]
[1777540607896,32.25,76046.34,0.0,0.83044,0.00011,17.2616]
[1777540612947,32.25,76044.62,0.0,0.83023,0.00011,17.275]
[1777540617981,32.25,76044.78,0.0,0.83023,0.00011,17.27472]
[1777540623016,32.26,76048.54,0.0,0.83065,0.00011,17.24835]
[1777540628051,32.27,76047.3,0.0,0.83037,0.00011,17.26628]
[1777540633092,32.28,76048.9,0.0,0.83049,0.00011,17.25854]
[1777540638122,32.29,76061.1,0.0,0.83183,0.00011,17.17393]
[1777540639129,32.29,76065.09,0.0,0.83228,0.00011,17.14526]
[1777540643157,32.29,76071.41,0.0,0.83299,0.00011,17.09978]
[1777540648192,32.29,76073.33,0.0,0.8332,0.00011,17.08601]
[1777540653231,32.29,76064.54,0.0,0.83223,0.00011,17.1462]
[1777540655243,32.29,76060.66,0.0,0.83179,0.00011,17.17441]
[1777540660278,32.29,76061.72,0.0,0.83191,0.00011,17.16681]
[1777540665313,32.29,76061.55,0.0,0.83189,0.00011,17.16819]
[1777540670348,32.29,76059.12,0.0,0.83161,0.00011,17.18562]
[1777540674376,32.29,76041.59,0.0,0.82961,0.00011,17.31244]
[1777540675383,32.29,76034.47,0.0,0.82879,0.00012,17.36402]
[1777540676389,32.29,76034.86,0.0,0.82884,0.00012,17.36111]
[1777540681427,32.29,76039.66,0.0,0.82939,0.00011,17.32621]
[1777540686461,32.29,76044.85,0.0,0.82999,0.00011,17.28836]
[1777540691495,32.29,76044.2,0.0,0.82992,0.00011,17.29285]
[1777540696530,32.29,76046.76,0.0,0.83022,0.00011,17.27407]
[1777540702573,32.29,76042.99,0.0,0.82979,0.00011,17.30095]
[1777540707607,32.29,76045.91,0.0,0.83013,0.00011,17.27933]
[1777540712642,32.29,76043.74,0.0,0.82992,0.00011,17.29068]
[1777540713649,32.29,76038.64,0.0,0.82934,0.00012,17.32754]
[1777540715663,32.29,76033.28,0.0,0.82872,0.00012,17.36624]
[1777540720698,32.28,76031.28,0.0,0.8285,0.00012,17.37992]
[1777540725733,32.28,76033.73,0.0,0.82879,0.00012,17.36183]
[1777540730768,32.28,76034.36,0.0,0.82886,0.00012,17.35737]
[1777540732787,32.28,76043.16,0.0,0.82988,0.00011,17.29312]
[1777540733789,32.28,76046.33,0.0,0.83025,0.00011,17.26982]
[1777540739833,32.28,76048.6,0.0,0.83051,0.00011,17.25303]
[1777540744869,32.28,76044.54,0.0,0.83005,0.00011,17.28264]
[1777540746882,32.28,76037.07,0.0,0.82919,0.00012,17.33687]
[1777540752601,32.28,76035.67,0.0,0.82903,0.00012,17.34691]
[1777540757959,32.28,76032.51,0.0,0.82867,0.00012,17.36967]
[1777540762994,32.28,76031.46,0.0,0.82856,0.00012,17.37613]
[1777540766015,32.28,76026.02,0.0,0.82794,0.00012,17.41518]
[1777540771052,32.28,76024.97,0.0,0.82785,0.00012,17.4185]
[1777540776085,32.28,76023.85,0.0,0.82773,0.00012,17.42623]
[1777540781120,32.28,76027.46,0.0,0.82815,0.00012,17.39976]
[1777540786155,32.28,76026.25,0.0,0.82801,0.00012,17.40839]
[1777540791190,32.28,76025.56,0.0,0.82794,0.00012,17.41327]
[1777540796225,32.28,76024.96,0.0,0.82787,0.00012,17.4175]
[1777540801263,32.28,76023.59,0.0,0.82771,0.00012,17.42733]
[1777540802275,32.28,76006.82,0.0,0.82576,0.00012,17.54874]
[1777540803278,32.28,75998.05,0.0,0.82474,0.00012,17.61215]
[1777540804289,32.27,75998.97,0.0,0.82485,0.00012,17.60507]
[1777540809320,32.27,75999.18,0.0,0.8249,0.00012,17.6023]
[1777540814355,32.27,75997.63,0.0,0.82474,0.00012,17.61218]
[1777540819391,32.27,75995.32,0.0,0.82449,0.00012,17.62746]
[1777540824425,32.26,75990.24,0.0,0.82391,0.00012,17.66297]
[1777540829462,32.26,75986.12,0.0,0.82344,0.00012,17.6915]
[1777540834495,32.26,75984.28,0.0,0.82327,0.00012,17.7001]
[1777540836510,32.26,75978.0,0.0,0.82253,0.00012,17.74508]
[1777540841544,32.25,75978.24,0.0,0.82258,0.00012,17.74207]
[1777540845572,32.25,75965.94,0.0,0.82114,0.00012,17.83003]
[1777540846579,32.25,75964.18,0.0,0.82093,0.00012,17.84254]
[1777540849601,32.25,75971.47,0.0,0.82181,0.00012,17.78907]
[1777540854636,32.25,75971.47,0.0,0.82183,0.00012,17.78824]
[1777540859671,32.25,75970.44,0.0,0.82172,0.00012,17.79485]
[1777540864708,32.24,75968.23,0.0,0.82147,0.00012,17.80984]
[1777540869740,32.24,75971.96,0.0,0.82193,0.00012,17.78173]
[1777540871753,32.24,75976.12,0.0,0.82243,0.00012,17.75129]
[1777540874776,32.24,75984.02,0.0,0.82337,0.00012,17.69369]
[1777540875783,32.24,75987.43,0.0,0.82377,0.00012,17.66891]
[1777540880820,32.24,75987.56,0.0,0.8238,0.00012,17.66725]
[1777540885853,32.24,75986.52,0.0,0.8237,0.00012,17.67356]
[1777540889883,32.23,75993.01,0.0,0.82447,0.00012,17.62595]
[1777540894919,32.23,75991.98,0.0,0.82439,0.00012,17.62878]
[1777540899955,32.23,75991.33,0.0,0.82432,0.00012,17.63291]
[1777540904989,32.23,75992.01,0.0,0.82442,0.00012,17.62681]
[1777540910025,32.23,75996.82,0.0,0.82499,0.00012,17.5915]
[1777540915060,32.23,75996.87,0.0,0.82501,0.00012,17.59019]
[1777540920140,32.22,75998.62,0.0,0.82524,0.00012,17.57628]
[1777540925173,32.22,75998.88,0.0,0.82528,0.00012,17.57344]
[1777540930208,32.22,75998.86,0.0,0.8253,0.00012,17.57245]
[1777540935242,32.22,76001.61,0.0,0.82563,0.00012,17.55166]
[1777540940279,32.22,76001.25,0.0,0.8256,0.00012,17.55369]
[1777540945313,32.21,76002.29,0.0,0.82574,0.00012,17.54517]
[1777540950350,32.21,76002.41,0.0,0.82577,0.00012,17.54335]
[1777540955382,32.21,76004.84,0.0,0.82607,0.00012,17.52207]
[1777540960418,32.21,76005.11,0.0,0.82611,0.00012,17.52011]
[1777540962431,32.21,76000.1,0.0,0.82553,0.00012,17.55612]
[1777540967467,32.21,76003.2,0.0,0.82591,0.00012,17.53245]
[1777540971498,32.21,76010.17,0.0,0.82672,0.00012,17.4818]
[1777540974519,32.21,76014.68,0.0,0.82724,0.00012,17.44938]
[1777540979556,32.21,76012.3,0.0,0.82696,0.00012,17.46691]
[1777540984589,32.21,76011.73,0.0,0.8269,0.00012,17.47062]
[1777540990631,32.21,76013.56,0.0,0.82711,0.00012,17.45759]
[1777540995666,32.21,76013.42,0.0,0.82708,0.00012,17.45918]
[1777541000701,32.21,76017.35,0.0,0.82754,0.00012,17.43064]
[1777541005736,32.21,76015.3,0.0,0.82731,0.00012,17.44523]
[1777541011778,32.21,76012.87,0.0,0.82706,0.00012,17.45863]
[1777541016812,32.21,76010.71,0.0,0.82681,0.00012,17.47396]
[1777541021848,32.21,76008.84,0.0,0.8266,0.00012,17.48711]
[1777541027892,32.21,76008.06,0.0,0.82652,0.00012,17.49226]
[1777541032926,32.21,76007.25,0.0,0.82643,0.00012,17.49772]
[1777541037961,32.2,76005.3,0.0,0.82621,0.00012,17.51137]
[1777541042996,32.2,76005.32,0.0,0.82622,0.00012,17.51076]
[1777541048031,32.2,76009.61,0.0,0.82673,0.00012,17.47935]
[1777541053068,32.2,76008.56,0.0,0.8266,0.00012,17.48704]
[1777541058100,32.2,76012.21,0.0,0.82703,0.00012,17.4604]
[1777541063136,32.2,76010.29,0.0,0.82681,0.00012,17.47417]
[1777541068171,32.2,76010.13,0.0,0.82679,0.00012,17.47515]
[1777541073208,32.2,76005.27,0.0,0.82626,0.00012,17.50637]
[1777541078241,32.2,76002.99,0.0,0.826,0.00012,17.52251]
[1777541083277,32.2,76003.98,0.0,0.82612,0.00012,17.51482]
[1777541088312,32.2,76003.74,0.0,0.8261,0.00012,17.51608]
[1777541093347,32.2,76005.05,0.0,0.82626,0.00012,17.50608]
[1777541098389,32.2,76006.45,0.0,0.82643,0.00012,17.49545]
[1777541103418,32.2,76005.54,0.0,0.82633,0.00012,17.50161]
[1777541111474,32.19,76005.66,0.0,0.82636,0.00012,17.49998]
[1777541116513,32.19,76009.17,0.0,0.82677,0.00012,17.47409]
[1777541121548,32.19,76009.14,0.0,0.82677,0.00012,17.47405]
[1777541126583,32.19,76011.65,0.0,0.82707,0.00012,17.45557]
[1777541131620,32.19,76012.41,0.0,0.82719,0.00012,17.44602]
[1777541136653,32.19,76009.24,0.0,0.82682,0.00012,17.46887]
[1777541141688,32.19,76010.43,0.0,0.82696,0.00012,17.46007]
[1777541146724,32.19,76014.27,0.0,0.82741,0.00012,17.43208]
[1777541151760,32.19,76011.98,0.0,0.82715,0.00012,17.44864]
[1777541154780,32.19,76019.07,0.0,0.82797,0.00012,17.39705]
[1777541155787,32.19,76033.79,0.0,0.82968,0.00012,17.29008]
[1777541156794,32.19,76037.52,0.0,0.83011,0.00012,17.26291]
[1777541161829,32.19,76035.92,0.0,0.82993,0.00012,17.27412]
[1777541163842,32.19,76041.47,0.0,0.83057,0.00011,17.23356]
[1777541168878,32.19,76042.71,0.0,0.83071,0.00011,17.22448]
[1777541171900,32.19,76025.27,0.0,0.8287,0.00012,17.35142]
[1777541172908,32.19,76016.35,0.0,0.82767,0.00012,17.41614]
[1777541173914,32.19,76015.14,0.0,0.82753,0.00012,17.42476]
[1777541178950,32.19,76013.15,0.0,0.8273,0.00012,17.43914]
[1777541183985,32.19,76015.31,0.0,0.82755,0.00012,17.42337]
[1777541189020,32.19,76018.03,0.0,0.82787,0.00012,17.40356]
[1777541194055,32.19,76015.58,0.0,0.82761,0.00012,17.41754]
[1777541199089,32.19,76015.96,0.0,0.82765,0.00012,17.41484]
[1777541203118,32.19,76009.03,0.0,0.82685,0.00012,17.46528]
[1777541208155,32.19,76005.66,0.0,0.82646,0.00012,17.48956]
[1777541213191,32.19,76005.42,0.0,0.82643,0.00012,17.49108]
[1777541218223,32.19,76008.91,0.0,0.82684,0.00012,17.46565]
[1777541223258,32.19,76006.81,0.0,0.8266,0.00012,17.48086]
[1777541228294,32.19,76005.71,0.0,0.82647,0.00012,17.48877]
[1777541233330,32.19,76012.77,0.0,0.82729,0.00012,17.4374]
[1777541234335,32.19,76014.38,0.0,0.82748,0.00012,17.42575]
[1777541239369,32.19,76015.92,0.0,0.82765,0.00012,17.41497]
[1777541244405,32.19,76020.11,0.0,0.82813,0.00012,17.38484]
[1777541251454,32.19,76017.71,0.0,0.82787,0.00012,17.39945]
[1777541256489,32.19,76015.65,0.0,0.82762,0.00012,17.41516]
[1777541261523,32.19,76015.06,0.0,0.82754,0.00012,17.42023]
[1777541267568,32.2,76017.69,0.0,0.82783,0.00012,17.40207]
[1777541272603,32.2,76021.91,0.0,0.8283,0.00012,17.37218]
[1777541277638,32.2,76026.17,0.0,0.82879,0.00012,17.34199]
[1777541282673,32.2,76029.77,0.0,0.8292,0.00012,17.31601]
[1777541287709,32.2,76035.6,0.0,0.82987,0.00012,17.27363]
[1777541288715,32.2,76042.35,0.0,0.83065,0.00011,17.22456]
[1777541289722,32.2,76044.25,0.0,0.83087,0.00011,17.21065]
[1777541294759,32.2,76048.47,0.0,0.83136,0.00011,17.17968]
[1777541298794,32.2,76054.57,0.0,0.83206,0.00011,17.13497]
[1777541301814,32.2,76062.35,0.0,0.83295,0.00011,17.07817]
[1777541306843,32.2,76064.7,0.0,0.83322,0.00011,17.06106]
[1777541311879,32.2,76065.97,0.0,0.83339,0.00011,17.04773]
[1777541316913,32.2,76066.96,0.0,0.83351,0.00011,17.04024]
[1777541321949,32.2,76067.24,0.0,0.83355,0.00011,17.03786]
[1777541326984,32.2,76068.08,0.0,0.83365,0.00011,17.0314]
[1777541330012,32.19,76079.28,0.0,0.83492,0.00011,16.9496]
[1777541331017,32.19,76079.09,0.0,0.8349,0.00011,16.95104]
[1777541332023,32.19,76073.61,0.0,0.83427,0.00011,16.99104]
[1777541337058,32.2,76073.65,0.0,0.83428,0.00011,16.99093]
[1777541342094,32.2,76076.65,0.0,0.83461,0.00011,16.96948]
[1777541347128,32.2,76077.6,0.0,0.83471,0.00011,16.96324]
[1777541350149,32.2,76083.97,0.0,0.83542,0.00011,16.91726]
[1777541352163,32.2,76084.08,0.0,0.83543,0.00011,16.91664]
[1777541355185,32.2,76092.83,0.0,0.83641,0.00011,16.85283]
[1777541356191,32.2,76102.71,0.0,0.83752,0.00011,16.78062]
[1777541361226,32.2,76102.64,0.0,0.83752,0.00011,16.78096]
[1777541364249,32.2,76095.32,0.0,0.83671,0.00011,16.83334]
[1777541367271,32.19,76088.81,0.0,0.83599,0.00011,16.88022]
[1777541371296,32.19,76098.3,0.0,0.83709,0.00011,16.80667]
[1777541372304,32.19,76101.29,0.0,0.83743,0.00011,16.78479]
[1777541377339,32.19,76108.37,0.0,0.83821,0.00011,16.73346]
[1777541378345,32.2,76116.47,0.0,0.83911,0.00011,16.67475]
[1777541379352,32.2,76121.79,0.0,0.8397,0.00011,16.63593]
[1777541381366,32.2,76126.2,0.0,0.84018,0.00011,16.60422]
[1777541386403,32.2,76126.41,0.0,0.84019,0.00011,16.60345]
[1777541391437,32.2,76124.94,0.0,0.84002,0.00011,16.61496]
[1777541395466,32.2,76131.13,0.0,0.84069,0.00011,16.57058]
[1777541400519,32.2,76135.89,0.0,0.8412,0.00011,16.53703]
[1777541401533,32.2,76157.81,0.0,0.8436,0.00011,16.37707]
[1777541402542,32.2,76184.55,0.0,0.84649,0.00011,16.18191]
[1777541403541,32.2,76192.31,0.0,0.84732,0.00011,16.12572]
[1777541404552,32.2,76189.82,0.0,0.84705,0.00011,16.14424]
[1777541406551,32.21,76182.83,0.0,0.84629,0.00011,16.19565]
[1777541407558,32.21,76178.05,0.0,0.84577,0.00011,16.23077]
[1777541412594,32.21,76179.95,0.0,0.84596,0.00011,16.2179]
[1777541417627,32.21,76179.84,0.0,0.84594,0.00011,16.21976]
[1777541418635,32.21,76173.68,0.0,0.84527,0.00011,16.2649]
[1777541422673,32.21,76182.76,0.0,0.84624,0.00011,16.19926]
[1777541424681,32.21,76182.93,0.0,0.84625,0.00011,16.19847]
[1777541427359,32.21,76196.97,0.0,0.84775,0.00011,16.09649]
[1777541427704,32.21,76196.97,0.0,0.84775,0.00011,16.0968]
[1777541429715,32.22,76196.62,0.0,0.8477,0.00011,16.10008]
[1777541430749,32.22,76190.03,0.0,0.84699,0.00011,16.1485]
[1777541431730,32.22,76191.07,0.0,0.84712,0.00011,16.13735]
[1777541433743,32.22,76182.66,0.0,0.84621,0.00011,16.19923]
[1777541438782,32.22,76185.69,0.0,0.84652,0.00011,16.17819]
[1777541443817,32.22,76190.92,0.0,0.84707,0.00011,16.14122]
[1777541444828,32.22,76200.78,0.0,0.84812,0.00011,16.06961]
[1777541445830,32.22,76207.38,0.0,0.84882,0.00011,16.02188]
[1777541447503,32.22,76219.16,0.0,0.85006,0.00011,15.93669]
[1777541449866,32.23,76233.11,0.0,0.85152,0.00011,15.83565]
[1777541450876,32.23,76245.73,0.0,0.85284,0.0001,15.74387]
[1777541452886,32.23,76237.18,0.0,0.85194,0.0001,15.80643]
[1777541453893,32.23,76229.13,0.0,0.85109,0.00011,15.86529]
[1777541457576,32.23,76239.73,0.0,0.85219,0.0001,15.78898]
[1777541458928,32.23,76242.28,0.0,0.85245,0.0001,15.7713]
[1777541463979,32.23,76265.06,0.0,0.8548,0.0001,15.60647]
[1777541464997,32.23,76275.7,0.0,0.8559,0.0001,15.52915]
[1777541465985,32.23,76270.31,0.0,0.85534,0.0001,15.56837]
[1777541467674,32.23,76257.58,0.0,0.85401,0.0001,15.66175]
[1777541469013,32.23,76265.85,0.0,0.85487,0.0001,15.60154]
[1777541470020,32.23,76268.35,0.0,0.85513,0.0001,15.5835]
[1777541472029,32.23,76274.09,0.0,0.85572,0.0001,15.54182]
[1777541473036,32.24,76279.42,0.0,0.85626,0.0001,15.5034]
[1777541477068,32.24,76273.19,0.0,0.85561,0.0001,15.54939]
[1777541478074,32.24,76256.9,0.0,0.85392,0.0001,15.66829]
[1777541479082,32.24,76245.52,0.0,0.85274,0.0001,15.751]
[1777541481103,32.24,76250.94,0.0,0.85331,0.0001,15.71143]
[1777541482111,32.24,76258.26,0.0,0.85407,0.0001,15.65806]
[1777541483143,32.24,76263.81,0.0,0.85464,0.0001,15.61765]
[1777541487135,32.24,76265.35,0.0,0.8548,0.0001,15.60663]
[1777541489150,32.24,76258.56,0.0,0.85409,0.0001,15.65616]
[1777541490159,32.24,76249.36,0.0,0.85314,0.0001,15.72313]
[1777541491164,32.24,76248.77,0.0,0.85311,0.0001,15.72346]
[1777541494186,32.24,76261.59,0.0,0.85444,0.0001,15.62979]
[1777541495193,32.24,76269.57,0.0,0.85527,0.0001,15.57171]
[1777541496200,32.24,76270.11,0.0,0.85532,0.0001,15.56785]
[1777541500228,32.24,76261.37,0.0,0.85442,0.0001,15.63174]
[1777541502242,32.24,76252.64,0.0,0.85351,0.0001,15.69529]
[1777541503249,32.24,76251.11,0.0,0.85335,0.0001,15.70636]
[1777541508285,32.24,76250.89,0.0,0.85333,0.0001,15.70749]
[1777541511305,32.23,76242.21,0.0,0.85243,0.0001,15.77024]
[1777541512313,32.24,76239.8,0.0,0.85218,0.0001,15.78807]
[1777541517347,32.24,76236.35,0.0,0.8518,0.0001,15.81435]
[1777541520368,32.24,76223.66,0.0,0.85046,0.00011,15.90744]
[1777541521377,32.24,76219.79,0.0,0.85004,0.00011,15.93576]
[1777541522383,32.24,76214.15,0.0,0.84945,0.00011,15.97694]
[1777541523390,32.24,76220.16,0.0,0.85008,0.00011,15.93317]
[1777541524397,32.24,76224.01,0.0,0.85049,0.00011,15.90535]
[1777541526411,32.24,76215.21,0.0,0.84955,0.00011,15.96965]
[1777541531445,32.24,76212.62,0.0,0.84927,0.00011,15.98895]
[1777541535475,32.24,76203.09,0.0,0.84825,0.00011,16.05862]
[1777541536481,32.24,76197.6,0.0,0.84767,0.00011,16.09857]
[1777541539504,32.24,76190.87,0.0,0.84695,0.00011,16.14735]
[1777541540509,32.24,76180.22,0.0,0.84581,0.00011,16.22474]
[1777541545544,32.24,76176.37,0.0,0.8454,0.00011,16.25218]
[1777541550579,32.24,76172.96,0.0,0.84503,0.00011,16.2778]
[1777541555613,32.24,76168.61,0.0,0.84457,0.00011,16.30633]
[1777541559642,32.24,76161.42,0.0,0.84379,0.00011,16.35907]
[1777541564682,32.24,76169.53,0.0,0.84466,0.00011,16.30014]
[1777541568708,32.24,76161.77,0.0,0.84382,0.00011,16.3569]
[1777541573743,32.24,76165.7,0.0,0.84424,0.00011,16.32842]
[1777541575757,32.24,76174.47,0.0,0.84519,0.00011,16.26478]
[1777541576764,32.24,76179.75,0.0,0.84576,0.00011,16.22628]
[1777541581801,32.25,76177.72,0.0,0.84553,0.00011,16.24158]
[1777541586835,32.25,76174.76,0.0,0.84521,0.00011,16.26311]
[1777541590862,32.25,76179.83,0.0,0.84576,0.00011,16.22629]
[1777541595898,32.25,76177.21,0.0,0.84547,0.00011,16.24621]
[1777541600934,32.25,76172.12,0.0,0.84491,0.00011,16.28385]
[1777541605970,32.25,76169.14,0.0,0.84458,0.00011,16.30592]
[1777541609998,32.25,76175.96,0.0,0.84531,0.00011,16.2564]
[1777541615048,32.25,76176.91,0.0,0.84544,0.00011,16.24617]
[1777541620068,32.25,76173.69,0.0,0.84508,0.00011,16.27001]
[1777541625105,32.25,76169.05,0.0,0.84458,0.00011,16.30403]
[1777541630138,32.25,76164.56,0.0,0.84409,0.00011,16.33694]
[1777541633159,32.25,76159.01,0.0,0.84349,0.00011,16.37738]
[1777541638194,32.25,76159.63,0.0,0.84356,0.00011,16.37273]
[1777541643231,32.25,76161.2,0.0,0.84373,0.00011,16.36119]
[1777541648266,32.25,76157.52,0.0,0.84333,0.00011,16.38783]
[1777541652292,32.25,76151.64,0.0,0.84269,0.00011,16.43033]
[1777541657328,32.25,76148.89,0.0,0.8424,0.00011,16.44987]
[1777541662363,32.25,76145.41,0.0,0.84203,0.00011,16.4746]
[1777541667400,32.25,76146.03,0.0,0.84211,0.00011,16.46939]
[1777541672434,32.25,76149.67,0.0,0.84254,0.00011,16.43828]
[1777541677469,32.24,76150.04,0.0,0.84259,0.00011,16.43492]
[1777541682504,32.24,76154.42,0.0,0.84308,0.00011,16.40263]
[1777541687539,32.24,76154.06,0.0,0.84304,0.00011,16.40494]
[1777541690565,32.24,76162.15,0.0,0.84392,0.00011,16.34612]
[1777541695595,32.24,76161.87,0.0,0.84389,0.00011,16.34825]
[1777541700630,32.24,76158.83,0.0,0.84356,0.00011,16.37037]
[1777541705665,32.24,76157.19,0.0,0.84338,0.00011,16.38218]
[1777541710703,32.24,76157.33,0.0,0.8434,0.00011,16.38109]
[1777541715735,32.24,76158.44,0.0,0.84352,0.00011,16.37287]
[1777541717749,32.24,76166.85,0.0,0.84443,0.00011,16.31192]
[1777541722785,32.24,76166.1,0.0,0.84435,0.00011,16.31759]
[1777541727826,32.24,76171.12,0.0,0.84489,0.00011,16.28102]
[1777541729836,32.24,76179.86,0.0,0.84584,0.00011,16.21692]
[1777541733864,32.24,76172.89,0.0,0.84513,0.00011,16.26261]
[1777541738899,32.24,76178.95,0.0,0.84581,0.00011,16.21683]
[1777541740913,32.24,76186.68,0.0,0.84665,0.00011,16.16002]
[1777541741921,32.24,76194.63,0.0,0.8475,0.00011,16.10194]
[1777541742928,32.24,76201.2,0.0,0.84821,0.00011,16.05398]
[1777541743934,32.24,76210.4,0.0,0.84919,0.00011,15.98695]
[1777541748971,32.24,76211.52,0.0,0.8493,0.00011,15.97885]
[1777541749976,32.24,76216.65,0.0,0.84984,0.00011,15.94177]
[1777541755014,32.24,76222.8,0.0,0.85048,0.00011,15.89818]
[1777541760046,32.24,76222.2,0.0,0.85041,0.00011,15.90311]
[1777541765080,32.24,76230.65,0.0,0.85129,0.00011,15.84235]
[1777541766087,32.24,76233.55,0.0,0.85159,0.00011,15.82141]
[1777541769805,32.24,76222.99,0.0,0.85046,0.00011,15.89916]
[1777541772137,32.24,76219.56,0.0,0.8501,0.00011,15.92433]
[1777541777170,32.24,76226.6,0.0,0.85084,0.00011,15.8735]
[1777541779875,32.25,76220.98,0.0,0.85024,0.00011,15.91482]
[1777541785226,32.25,76214.76,0.0,0.84957,0.00011,15.96072]
[1777541789946,32.25,76211.87,0.0,0.84926,0.00011,15.98217]
[1777541795296,32.25,76213.02,0.0,0.8494,0.00011,15.97021]
[1777541800332,32.25,76214.36,0.0,0.84954,0.00011,15.9607]
[1777541805366,32.25,76214.34,0.0,0.84954,0.00011,15.96111]
[1777541810408,32.25,76208.43,0.0,0.84891,0.00011,16.00434]
[1777541811410,32.25,76202.05,0.0,0.84823,0.00011,16.0508]
[1777541816445,32.25,76210.03,0.0,0.84907,0.00011,15.99287]
[1777541821479,32.25,76209.83,0.0,0.84904,0.00011,15.99503]
[1777541826515,32.25,76210.51,0.0,0.84911,0.00011,15.99037]
[1777541831549,32.25,76214.75,0.0,0.84955,0.00011,15.96033]
[1777541836584,32.26,76217.49,0.0,0.84981,0.00011,15.94219]
[1777541841619,32.26,76216.32,0.0,0.84967,0.00011,15.95228]
[1777541844640,32.26,76221.56,0.0,0.85021,0.00011,15.91521]
[1777541849675,32.27,76223.92,0.0,0.85043,0.00011,15.89986]
[1777541854713,32.27,76217.83,0.0,0.84979,0.00011,15.94217]
[1777541856727,32.27,76217.84,0.0,0.84979,0.00011,15.94229]
[1777541858739,32.27,76208.49,0.0,0.84879,0.00011,16.01053]
[1777541861760,32.27,76203.06,0.0,0.84822,0.00011,16.05]
[1777541866796,32.27,76198.15,0.0,0.84769,0.00011,16.08562]
[1777541871831,32.27,76195.05,0.0,0.84736,0.00011,16.10802]
[1777541876865,32.27,76192.73,0.0,0.84712,0.00011,16.12483]
[1777541879886,32.27,76185.85,0.0,0.84638,0.00011,16.17483]
[1777541883915,32.27,76179.64,0.0,0.84572,0.00011,16.21978]
[1777541888949,32.27,76174.92,0.0,0.84521,0.00011,16.25354]
[1777541893984,32.27,76170.22,0.0,0.84471,0.00011,16.28772]
[1777541899019,32.27,76170.2,0.0,0.84471,0.00011,16.28783]
[1777541904054,32.27,76167.4,0.0,0.8444,0.00011,16.30843]
[1777541909089,32.27,76172.06,0.0,0.84491,0.00011,16.27433]
[1777541913118,32.27,76178.03,0.0,0.84558,0.00011,16.22703]
[1777541916139,32.27,76183.52,0.0,0.84618,0.00011,16.1866]
[1777541921173,32.26,76186.59,0.0,0.84651,0.00011,16.16367]
[1777541926207,32.27,76185.44,0.0,0.84637,0.00011,16.17366]
[1777541931245,32.27,76187.26,0.0,0.84654,0.00011,16.16201]
[1777541934264,32.27,76196.42,0.0,0.84752,0.00011,16.09569]
[1777541936278,32.27,76197.6,0.0,0.84764,0.00011,16.08751]
[1777541939299,32.27,76191.75,0.0,0.847,0.00011,16.13074]
[1777541942322,32.27,76186.21,0.0,0.8464,0.00011,16.1713]
[1777541945342,32.28,76181.01,0.0,0.84583,0.00011,16.20988]
[1777541949376,32.28,76187.47,0.0,0.84652,0.00011,16.16354]
[1777541951070,32.28,76164.36,0.0,0.84402,0.00011,16.33225]
[1777541952391,32.28,76168.44,0.0,0.84446,0.00011,16.30261]
[1777541955412,32.28,76175.78,0.0,0.84525,0.00011,16.2495]
[1777541959440,32.28,76181.08,0.0,0.84581,0.00011,16.21157]
[1777541962461,32.28,76188.55,0.0,0.8466,0.00011,16.15778]
[1777541968503,32.28,76187.6,0.0,0.84648,0.00011,16.16612]
[1777541973538,32.29,76189.0,0.0,0.84664,0.00011,16.15319]
[1777541979581,32.29,76189.5,0.0,0.84668,0.00011,16.15089]
[1777541982603,32.29,76183.23,0.0,0.846,0.00011,16.19717]
[1777541984616,32.29,76181.57,0.0,0.84581,0.00011,16.20953]
[1777541989651,32.29,76181.5,0.0,0.8458,0.00011,16.21067]
[1777541994685,32.29,76179.4,0.0,0.84556,0.00011,16.22647]
[1777541997707,32.29,76186.7,0.0,0.84634,0.00011,16.1736]
[1777542002741,32.29,76186.63,0.0,0.84633,0.00011,16.17481]
[1777542008787,32.3,76186.53,0.0,0.84631,0.00011,16.17626]
[1777542013819,32.3,76190.45,0.0,0.84672,0.00011,16.14846]
[1777542018854,32.3,76189.01,0.0,0.84655,0.00011,16.15973]
[1777542022882,32.3,76180.25,0.0,0.8456,0.00011,16.22406]
[1777542023889,32.3,76176.83,0.0,0.84523,0.00011,16.24901]
[1777542026910,32.3,76173.1,0.0,0.84483,0.00011,16.27622]
[1777542031946,32.3,76172.35,0.0,0.84477,0.00011,16.27782]
[1777542036980,32.3,76171.85,0.0,0.84472,0.00011,16.28131]
[1777542038994,32.3,76166.21,0.0,0.84411,0.00011,16.32214]
[1777542042020,32.3,76158.85,0.0,0.84332,0.00011,16.37551]
[1777542043032,32.3,76153.6,0.0,0.84274,0.00011,16.4138]
[1777542047051,32.3,76151.26,0.0,0.84248,0.00011,16.43096]
[1777542050074,32.3,76145.31,0.0,0.84183,0.00011,16.47422]
[1777542055111,32.3,76144.44,0.0,0.84173,0.00011,16.48131]
[1777542060145,32.3,76146.21,0.0,0.84191,0.00011,16.46943]
[1777542065180,32.3,76152.17,0.0,0.84256,0.00011,16.42601]
[1777542070215,32.3,76154.78,0.0,0.84285,0.00011,16.40651]
[1777542075250,32.3,76151.53,0.0,0.8425,0.00011,16.42957]
[1777542080286,32.3,76151.78,0.0,0.84254,0.00011,16.42713]
[1777542085320,32.3,76154.08,0.0,0.8428,0.00011,16.4099]
[1777542090355,32.3,76155.34,0.0,0.84294,0.00011,16.4004]
[1777542095390,32.3,76153.75,0.0,0.8428,0.00011,16.40776]
[1777542100424,32.3,76153.91,0.0,0.84283,0.00011,16.40616]
[1777542105460,32.3,76153.08,0.0,0.84274,0.00011,16.41177]
[1777542110495,32.29,76152.86,0.0,0.84272,0.00011,16.41295]
[1777542115531,32.29,76154.41,0.0,0.8429,0.00011,16.40126]
[1777542120566,32.29,76150.73,0.0,0.8425,0.00011,16.4276]
[1777542123587,32.29,76144.13,0.0,0.84178,0.00011,16.47584]
[1777542128622,32.29,76142.04,0.0,0.84155,0.00011,16.49117]
[1777542133656,32.29,76141.74,0.0,0.84151,0.00011,16.49337]
[1777542136678,32.29,76135.8,0.0,0.84086,0.00011,16.53655]
[1777542138692,32.29,76129.21,0.0,0.84013,0.00011,16.58475]
[1777542143727,32.3,76129.03,0.0,0.8401,0.00011,16.58659]
[1777542148762,32.3,76129.48,0.0,0.84014,0.00011,16.584]
[1777542153798,32.3,76120.3,0.0,0.83914,0.00011,16.64775]
[1777542155811,32.3,76117.01,0.0,0.83877,0.00011,16.67184]
[1777542160845,32.3,76117.35,0.0,0.83881,0.00011,16.66972]
[1777542165881,32.3,76118.29,0.0,0.8389,0.00011,16.66334]
[1777542168902,32.3,76112.7,0.0,0.83828,0.00011,16.7042]
[1777542170916,32.3,76104.91,0.0,0.83741,0.00011,16.7609]
[1777542172943,32.3,76099.11,0.0,0.83676,0.00011,16.80298]
[1777542174944,32.3,76091.14,0.0,0.83587,0.00011,16.86093]
[1777542176971,32.3,76089.25,0.0,0.83566,0.00011,16.87476]
[1777542181993,32.3,76087.21,0.0,0.83541,0.00011,16.8903]
[1777542187030,32.3,76086.47,0.0,0.83532,0.00011,16.89676]
[1777542190050,32.31,76081.15,0.0,0.83471,0.00011,16.93598]
[1777542195086,32.31,76079.13,0.0,0.83447,0.00011,16.95131]
[1777542200120,32.31,76079.36,0.0,0.83449,0.00011,16.95021]
[1777542205155,32.31,76081.18,0.0,0.83468,0.00011,16.93767]
[1777542210191,32.31,76082.03,0.0,0.83476,0.00011,16.93232]
[1777542215225,32.31,76083.51,0.0,0.83495,0.00011,16.91839]
[1777542221267,32.31,76084.97,0.0,0.8351,0.00011,16.9085]
[1777542226302,32.32,76088.04,0.0,0.83544,0.00011,16.88673]
[1777542231337,32.32,76088.56,0.0,0.8355,0.00011,16.88323]
[1777542236372,32.32,76088.9,0.0,0.83553,0.00011,16.88085]
[1777542241407,32.32,76088.85,0.0,0.83553,0.00011,16.88125]
[1777542246447,32.32,76084.07,0.0,0.83499,0.00011,16.91562]
[1777542247458,32.32,76078.48,0.0,0.83436,0.00011,16.95625]
[1777542248460,32.32,76070.29,0.0,0.83343,0.00011,17.01566]
[1777542251483,32.32,76062.09,0.0,0.83251,0.00011,17.0749]
[1777542256517,32.31,76062.33,0.0,0.83254,0.00011,17.07273]
[1777542261551,32.31,76061.9,0.0,0.8325,0.00011,17.0754]
[1777542266587,32.31,76058.2,0.0,0.83208,0.00011,17.10182]
[1777542271622,32.31,76053.59,0.0,0.83159,0.00011,17.13106]
[1777542276658,32.31,76054.93,0.0,0.83174,0.00011,17.12157]
[1777542281692,32.31,76057.5,0.0,0.83203,0.00011,17.10303]
[1777542286727,32.31,76061.65,0.0,0.8325,0.00011,17.07293]
[1777542291762,32.31,76059.05,0.0,0.83221,0.00011,17.09183]
[1777542295792,32.31,76053.26,0.0,0.83155,0.00011,17.13369]
[1777542297806,32.31,76044.58,0.0,0.83056,0.00011,17.19642]
[1777542298814,32.31,76039.35,0.0,0.82995,0.00012,17.23438]
[1777542300827,32.31,76031.68,0.0,0.82907,0.00012,17.28999]
[1777542303847,32.31,76037.7,0.0,0.82976,0.00012,17.2464]
[1777542304855,32.31,76043.97,0.0,0.83049,0.00011,17.20077]
[1777542305861,32.31,76046.15,0.0,0.83074,0.00011,17.18485]
[1777542308883,32.31,76051.55,0.0,0.83137,0.00011,17.14504]
[1777542313934,32.31,76050.99,0.0,0.83132,0.00011,17.14817]
[1777542318955,32.31,76051.81,0.0,0.83143,0.00011,17.14129]
[1777542322986,32.31,76043.94,0.0,0.83053,0.00011,17.19776]
[1777542323993,32.31,76035.56,0.0,0.82957,0.00012,17.25863]
[1777542325000,32.31,76030.51,0.0,0.82898,0.00012,17.29528]
[1777542328021,32.31,76026.97,0.0,0.82857,0.00012,17.32096]
[1777542333056,32.31,76027.94,0.0,0.82871,0.00012,17.31019]
[1777542338091,32.3,76025.99,0.0,0.8285,0.00012,17.3236]
[1777542343126,32.3,76023.4,0.0,0.82821,0.00012,17.34165]
[1777542348161,32.3,76021.47,0.0,0.828,0.00012,17.35491]
[1777542353196,32.3,76019.59,0.0,0.82779,0.00012,17.36779]
[1777542358231,32.3,76018.57,0.0,0.82768,0.00012,17.37444]
[1777542362259,32.3,76013.08,0.0,0.82705,0.00012,17.41397]
[1777542365281,32.3,76018.43,0.0,0.82767,0.00012,17.3751]
[1777542369308,32.3,76028.92,0.0,0.8289,0.00012,17.29838]
[1777542370316,32.29,76031.05,0.0,0.82915,0.00012,17.28246]
[1777542374346,32.29,76037.26,0.0,0.82989,0.00012,17.23604]
[1777542379379,32.29,76037.31,0.0,0.82992,0.00012,17.23443]
[1777542383405,32.29,76031.37,0.0,0.82925,0.00012,17.27649]
[1777542388441,32.28,76032.7,0.0,0.82942,0.00012,17.26559]
[1777542393477,32.28,76033.81,0.0,0.82959,0.00012,17.25249]
[1777542398513,32.28,76038.16,0.0,0.83011,0.00012,17.2198]
[1777542403547,32.28,76039.86,0.0,0.83032,0.00012,17.20657]
[1777542408582,32.28,76039.77,0.0,0.83033,0.00012,17.20631]
[1777542413617,32.27,76040.15,0.0,0.83038,0.00012,17.20264]
[1777542418652,32.27,76040.13,0.0,0.83039,0.00012,17.20188]
[1777542423686,32.27,76043.94,0.0,0.83085,0.00011,17.17335]
[1777542428722,32.27,76044.54,0.0,0.83093,0.00011,17.1683]
[1777542434486,32.27,76043.53,0.0,0.83082,0.00011,17.17477]
[1777542439804,32.26,76043.08,0.0,0.83078,0.00011,17.17728]
[1777542444556,32.26,76051.05,0.0,0.83171,0.00011,17.11865]
[1777542445843,32.26,76055.95,0.0,0.83227,0.00011,17.08299]
[1777542447857,32.26,76059.6,0.0,0.83269,0.00011,17.05645]
[1777542448864,32.26,76054.48,0.0,0.8321,0.00011,17.09366]
[1777542454625,32.26,76057.93,0.0,0.83253,0.00011,17.06452]
[1777542459940,32.26,76061.91,0.0,0.83298,0.00011,17.03554]
[1777542465983,32.26,76062.3,0.0,0.83303,0.00011,17.03262]
[1777542471018,32.26,76063.14,0.0,0.83312,0.00011,17.0264]
[1777542476056,32.26,76062.76,0.0,0.83308,0.00011,17.02914]
[1777542481091,32.26,76060.75,0.0,0.83285,0.00011,17.04385]
[1777542486126,32.26,76057.62,0.0,0.83249,0.00011,17.06661]
[1777542491161,32.26,76060.92,0.0,0.83287,0.00011,17.04266]
[1777542495190,32.26,76064.89,0.0,0.83332,0.00011,17.01403]
[1777542500225,32.26,76064.62,0.0,0.83328,0.00011,17.01644]
[1777542505260,32.26,76063.64,0.0,0.83316,0.00011,17.02392]
[1777542507274,32.26,76068.91,0.0,0.83376,0.00011,16.98577]
[1777542509287,32.27,76070.78,0.0,0.83397,0.00011,16.97244]
[1777542513316,32.27,76086.74,0.0,0.83579,0.00011,16.85292]
[1777542514324,32.27,76090.54,0.0,0.83622,0.00011,16.82514]
[1777542518353,32.27,76099.73,0.0,0.83726,0.00011,16.75791]
[1777542520369,32.27,76101.2,0.0,0.83743,0.00011,16.74716]
[1777542525403,32.26,76102.19,0.0,0.83754,0.00011,16.73981]
[1777542529431,32.26,76107.33,0.0,0.83811,0.00011,16.70227]
[1777542530438,32.26,76116.53,0.0,0.83914,0.00011,16.63531]
[1777542531445,32.26,76123.49,0.0,0.83991,0.00011,16.58473]
[1777542532452,32.26,76123.35,0.0,0.8399,0.00011,16.58546]
[1777542537487,32.26,76125.88,0.0,0.84019,0.00011,16.56612]
[1777542542523,32.26,76127.48,0.0,0.84037,0.00011,16.55446]
[1777542547557,32.26,76130.06,0.0,0.84064,0.00011,16.53666]
[1777542552596,32.27,76129.56,0.0,0.84057,0.00011,16.5414]
[1777542557627,32.27,76122.71,0.0,0.8398,0.00011,16.59213]
[1777542559642,32.27,76116.58,0.0,0.83911,0.00011,16.63692]
[1777542564676,32.27,76115.22,0.0,0.83896,0.00011,16.64716]
[1777542569711,32.27,76117.35,0.0,0.8392,0.00011,16.63163]
[1777542574746,32.27,76114.22,0.0,0.83888,0.00011,16.65041]
[1777542579781,32.27,76116.22,0.0,0.8391,0.00011,16.63572]
[1777542584817,32.27,76116.6,0.0,0.83915,0.00011,16.63283]
[1777542589851,32.27,76115.64,0.0,0.83904,0.00011,16.63963]
[1777542595615,32.27,76115.2,0.0,0.839,0.00011,16.64264]
[1777542600928,32.27,76111.29,0.0,0.83857,0.00011,16.67077]
[1777542605967,32.27,76111.64,0.0,0.83861,0.00011,16.66783]
[1777542611001,32.27,76116.18,0.0,0.83912,0.00011,16.63448]
[1777542617045,32.27,76116.78,0.0,0.83919,0.00011,16.62991]
[1777542619061,32.27,76128.17,0.0,0.84045,0.00011,16.54708]
[1777542620066,32.27,76125.1,0.0,0.84011,0.00011,16.5695]
[1777542625837,32.27,76121.72,0.0,0.83973,0.00011,16.59436]
[1777542630139,32.27,76127.6,0.0,0.84038,0.00011,16.55158]
[1777542633159,32.27,76132.8,0.0,0.84099,0.00011,16.50938]
[1777542635907,32.26,76134.6,0.0,0.84119,0.00011,16.49596]
[1777542641216,32.26,76134.82,0.0,0.84122,0.00011,16.49391]
[1777542643232,32.26,76140.86,0.0,0.84189,0.00011,16.44989]
[1777542645245,32.26,76144.04,0.0,0.84223,0.00011,16.42695]
[1777542650279,32.26,76139.92,0.0,0.84178,0.00011,16.45737]
[1777542654307,32.26,76134.26,0.0,0.84116,0.00011,16.49813]
[1777542659343,32.26,76137.65,0.0,0.84154,0.00011,16.47291]
[1777542662363,32.26,76127.92,0.0,0.84047,0.00011,16.54343]
[1777542663370,32.26,76126.1,0.0,0.84028,0.00011,16.55648]
[1777542666391,32.26,76131.59,0.0,0.84088,0.00011,16.51643]
[1777542671426,32.26,76131.83,0.0,0.84091,0.00011,16.51461]
[1777542676461,32.26,76128.71,0.0,0.84057,0.00011,16.53709]
[1777542681496,32.26,76126.23,0.0,0.8403,0.00011,16.55508]
[1777542686531,32.26,76126.71,0.0,0.84034,0.00011,16.55203]
[1777542691566,32.26,76124.76,0.0,0.84015,0.00011,16.56281]
[1777542696602,32.26,76125.55,0.0,0.84023,0.00011,16.55753]
[1777542701636,32.26,76126.29,0.0,0.8403,0.00011,16.55273]
[1777542706672,32.27,76128.09,0.0,0.84049,0.00011,16.54022]
[1777542711707,32.27,76126.67,0.0,0.84033,0.00011,16.55124]
[1777542713721,32.27,76132.02,0.0,0.84092,0.00011,16.51187]
[1777542718759,32.26,76129.04,0.0,0.84061,0.00011,16.53239]
[1777542723796,32.26,76132.43,0.0,0.841,0.00011,16.50661]
[1777542728831,32.26,76134.64,0.0,0.84126,0.00011,16.48971]
[1777542733866,32.26,76135.56,0.0,0.84137,0.00011,16.48235]
[1777542738901,32.26,76125.27,0.0,0.84023,0.00011,16.5574]
[1777542739909,32.26,76115.7,0.0,0.83917,0.00011,16.62709]
[1777542745950,32.26,76118.23,0.0,0.83945,0.00011,16.60884]
[1777542750985,32.26,76115.47,0.0,0.83914,0.00011,16.62916]
[1777542754005,32.26,76122.76,0.0,0.83997,0.00011,16.57226]
[1777542758034,32.26,76128.22,0.0,0.84058,0.00011,16.5321]
[1777542763069,32.26,76126.09,0.0,0.84037,0.00011,16.54639]
[1777542768105,32.25,76127.91,0.0,0.84058,0.00011,16.53201]
[1777542773140,32.25,76124.27,0.0,0.8402,0.00011,16.55724]
[1777542778178,32.25,76123.17,0.0,0.8401,0.00011,16.56395]
[1777542782208,32.25,76117.44,0.0,0.83947,0.00011,16.60502]
[1777542784220,32.25,76111.27,0.0,0.83878,0.00011,16.65012]
[1777542789259,32.25,76108.67,0.0,0.83849,0.00011,16.66925]
[1777542794293,32.25,76105.27,0.0,0.83811,0.00011,16.69391]
[1777542799326,32.25,76105.66,0.0,0.83817,0.00011,16.69022]
[1777542803362,32.25,76091.22,0.0,0.83656,0.00011,16.79488]
[1777542804368,32.25,76087.31,0.0,0.83612,0.00011,16.82324]
[1777542809405,32.24,76084.61,0.0,0.83583,0.00011,16.84216]
[1777542814441,32.24,76085.73,0.0,0.836,0.00011,16.82927]
[1777542819475,32.24,76090.71,0.0,0.83657,0.00011,16.79211]
[1777542824510,32.24,76091.54,0.0,0.83667,0.00011,16.78534]
[1777542829545,32.24,76091.9,0.0,0.83673,0.00011,16.78197]
[1777542834579,32.24,76089.65,0.0,0.83648,0.00011,16.79759]
[1777542839614,32.23,76090.46,0.0,0.83659,0.00011,16.79076]
[1777542844650,32.23,76090.87,0.0,0.83665,0.00011,16.78684]
[1777542849692,32.23,76090.79,0.0,0.83666,0.00011,16.78646]
[1777542855732,32.23,76090.92,0.0,0.83669,0.00011,16.78432]
[1777542860769,32.23,76092.39,0.0,0.83687,0.00011,16.77263]
[1777542864797,32.22,76098.14,0.0,0.83752,0.00011,16.73004]
[1777542868825,32.22,76104.14,0.0,0.83819,0.00011,16.68644]
[1777542873860,32.22,76104.06,0.0,0.83822,0.00011,16.68262]
[1777542878895,32.22,76099.93,0.0,0.83777,0.00011,16.71206]
[1777542883931,32.22,76098.62,0.0,0.83763,0.00011,16.72081]
[1777542889972,32.22,76102.37,0.0,0.83807,0.00011,16.69249]
[1777542895011,32.22,76102.88,0.0,0.83813,0.00011,16.68845]
[1777542900045,32.22,76103.28,0.0,0.83818,0.00011,16.68491]
[1777542905078,32.21,76102.93,0.0,0.83815,0.00011,16.68693]
[1777542910115,32.21,76098.31,0.0,0.83765,0.00011,16.71977]
[1777542915148,32.21,76098.4,0.0,0.83767,0.00011,16.71824]
[1777542920183,32.21,76097.29,0.0,0.83756,0.00011,16.72547]
[1777542925217,32.21,76094.29,0.0,0.83723,0.00011,16.74711]
[1777542929246,32.21,76088.9,0.0,0.83662,0.00011,16.7863]
[1777542934281,32.21,76084.55,0.0,0.83616,0.00011,16.81404]
[1777542939316,32.21,76082.59,0.0,0.83594,0.00011,16.82816]
[1777542944351,32.21,76081.16,0.0,0.83578,0.00011,16.8387]
[1777542949386,32.21,76078.42,0.0,0.83547,0.00011,16.85877]
[1777542954421,32.21,76073.68,0.0,0.83493,0.00011,16.89353]
[1777542955428,32.21,76079.83,0.0,0.83562,0.00011,16.84887]
[1777542956435,32.21,76082.1,0.0,0.83587,0.00011,16.83253]
[1777542962477,32.21,76082.06,0.0,0.83585,0.00011,16.8342]
[1777542968239,32.22,76083.44,0.0,0.83598,0.00011,16.82565]
[1777542973566,32.22,76084.1,0.0,0.83604,0.00011,16.82191]
[1777542976577,32.22,76089.77,0.0,0.83667,0.00011,16.78128]
[1777542981611,32.22,76090.14,0.0,0.83669,0.00011,16.77984]
[1777542986647,32.22,76092.24,0.0,0.83691,0.00011,16.76569]
[1777542991682,32.23,76095.03,0.0,0.83724,0.00011,16.74264]
[1777542996716,32.23,76097.52,0.0,0.8375,0.00011,16.72568]
[1777543001751,32.23,76099.34,0.0,0.83768,0.00011,16.71362]
[1777543006786,32.23,76100.44,0.0,0.83779,0.00011,16.70678]
[1777543011821,32.24,76102.55,0.0,0.83801,0.00011,16.69254]
[1777543016856,32.24,76103.15,0.0,0.83806,0.00011,16.68932]
[1777543021891,32.24,76095.4,0.0,0.83717,0.00011,16.74683]
[1777543023905,32.24,76091.98,0.0,0.83679,0.00011,16.77199]
[1777543028939,32.24,76087.0,0.0,0.83622,0.00011,16.80882]
[1777543033977,32.24,76084.99,0.0,0.83598,0.00011,16.8239]
[1777543039011,32.24,76084.53,0.0,0.83592,0.00011,16.82776]
[1777543044046,32.25,76083.27,0.0,0.83577,0.00011,16.83749]
[1777543049081,32.25,76081.43,0.0,0.83556,0.00011,16.8515]
[1777543054116,32.25,76080.5,0.0,0.83547,0.00011,16.8549]
[1777543059152,32.25,76078.49,0.0,0.83524,0.00011,16.86998]
[1777543064187,32.25,76083.16,0.0,0.83576,0.00011,16.83658]
[1777543068215,32.25,76088.4,0.0,0.83634,0.00011,16.7991]
[1777543073251,32.25,76085.5,0.0,0.836,0.00011,16.82115]
[1777543076273,32.25,76076.13,0.0,0.83493,0.00011,16.88974]
[1777543081309,32.26,76072.94,0.0,0.83457,0.00011,16.91326]
[1777543086342,32.26,76072.78,0.0,0.83454,0.00011,16.91473]
[1777543091378,32.26,76072.75,0.0,0.83454,0.00011,16.91527]
[1777543096412,32.26,76073.23,0.0,0.83459,0.00011,16.91211]
[1777543101447,32.26,76074.61,0.0,0.83474,0.00011,16.90244]
[1777543106483,32.26,76074.46,0.0,0.83471,0.00011,16.90396]
[1777543111517,32.26,76074.42,0.0,0.83473,0.00011,16.90082]
[1777543116553,32.26,76074.94,0.0,0.83478,0.00011,16.89748]
[1777543121588,32.26,76073.15,0.0,0.83457,0.00011,16.91095]
[1777543123602,32.26,76079.53,0.0,0.83529,0.00011,16.86472]
[1777543129380,32.26,76078.63,0.0,0.83518,0.00011,16.8721]
[1777543134681,32.27,76077.99,0.0,0.83509,0.00011,16.87796]
[1777543139716,32.27,76077.16,0.0,0.83497,0.00011,16.88518]
[1777543144751,32.27,76077.6,0.0,0.83501,0.00011,16.88317]
[1777543149790,32.27,76076.04,0.0,0.83481,0.00011,16.89568]
[1777543154825,32.28,76071.99,0.0,0.83434,0.00011,16.92618]
[1777543159860,32.28,76071.74,0.0,0.8343,0.00011,16.92891]
[1777543165904,32.28,76074.82,0.0,0.83462,0.00011,16.90797]
[1777543170938,32.28,76074.07,0.0,0.83452,0.00011,16.91464]
[1777543175972,32.29,76069.68,0.0,0.83403,0.00011,16.94377]
[1777543181011,32.29,76070.63,0.0,0.83412,0.00011,16.93799]
[1777543186046,32.29,76070.97,0.0,0.83414,0.00011,16.93666]
[1777543191081,32.29,76064.03,0.0,0.83334,0.00011,16.98813]
[1777543193097,32.29,76060.99,0.0,0.83299,0.00011,17.0105]
[1777543197123,32.29,76055.47,0.0,0.83235,0.00011,17.0515]
[1777543202157,32.3,76053.39,0.0,0.83209,0.00011,17.06806]
[1777543207193,32.3,76053.44,0.0,0.83207,0.00011,17.06921]
[1777543212227,32.3,76052.14,0.0,0.8319,0.00011,17.08016]
[1777543217265,32.31,76051.42,0.0,0.83179,0.00011,17.08674]
[1777543222302,32.31,76046.05,0.0,0.83117,0.00011,17.12651]
[1777543223306,32.31,76040.74,0.0,0.83055,0.00011,17.16526]
[1777543225321,32.31,76037.58,0.0,0.83018,0.00012,17.18858]
[1777543230355,32.31,76034.6,0.0,0.82982,0.00012,17.2112]
[1777543235389,32.31,76038.37,0.0,0.83027,0.00012,17.18068]
[1777543240425,32.31,76035.16,0.0,0.8299,0.00012,17.2042]
[1777543245459,32.31,76035.24,0.0,0.82991,0.00012,17.20378]
[1777543250496,32.32,76035.08,0.0,0.82989,0.00012,17.20515]
[1777543256538,32.32,76036.56,0.0,0.83005,0.00012,17.19479]
[1777543260564,32.32,76046.24,0.0,0.83116,0.00011,17.12465]
[1777543265599,32.32,76047.82,0.0,0.83134,0.00011,17.11344]
[1777543272650,32.32,76048.73,0.0,0.83144,0.00011,17.10723]
[1777543277685,32.32,76049.06,0.0,0.83147,0.00011,17.10503]
[1777543282720,32.32,76052.62,0.0,0.83188,0.00011,17.07936]
[1777543287754,32.32,76054.36,0.0,0.83208,0.00011,17.0664]
[1777543292790,32.32,76053.16,0.0,0.83198,0.00011,17.0707]
[1777543296819,32.32,76047.02,0.0,0.83128,0.00011,17.11513]
[1777543298832,32.32,76045.62,0.0,0.83112,0.00011,17.1253]
[1777543303867,32.32,76044.51,0.0,0.83099,0.00011,17.13336]
[1777543308904,32.32,76046.1,0.0,0.83116,0.00011,17.12278]
[1777543313937,32.32,76052.16,0.0,0.83184,0.00011,17.07988]
[1777543318972,32.32,76055.0,0.0,0.83214,0.00011,17.06059]
[1777543324010,32.33,76055.95,0.0,0.83223,0.00011,17.05484]
[1777543327028,32.33,76061.32,0.0,0.83284,0.00011,17.01615]
[1777543329045,32.33,76062.98,0.0,0.83303,0.00011,17.0044]
[1777543334079,32.33,76058.72,0.0,0.83253,0.00011,17.03594]
[1777543339114,32.33,76057.63,0.0,0.8324,0.00011,17.04438]
[1777543344149,32.33,76059.78,0.0,0.83264,0.00011,17.02931]
[1777543349206,32.33,76058.64,0.0,0.8325,0.00011,17.03813]
[1777543354222,32.33,76059.81,0.0,0.83265,0.00011,17.02637]
[1777543359259,32.33,76060.33,0.0,0.8327,0.00011,17.02318]
[1777543364294,32.34,76060.12,0.0,0.83267,0.00011,17.02527]
[1777543369331,32.34,76059.46,0.0,0.83259,0.00011,17.03059]
[1777543374366,32.34,76059.24,0.0,0.83255,0.00011,17.0326]
[1777543379401,32.34,76059.12,0.0,0.83253,0.00011,17.03399]
[1777543384437,32.34,76058.55,0.0,0.83246,0.00011,17.0386]
[1777543389475,32.34,76062.75,0.0,0.83293,0.00011,17.00875]
[1777543394517,32.34,76063.36,0.0,0.83299,0.00011,17.00515]
[1777543399550,32.34,76071.03,0.0,0.83384,0.00011,16.9504]
[1777543400557,32.34,76077.94,0.0,0.83462,0.00011,16.90057]
[1777543407606,32.35,76081.19,0.0,0.83496,0.00011,16.87918]
[1777543412641,32.35,76085.64,0.0,0.83546,0.00011,16.84492]
[1777543417676,32.36,76087.26,0.0,0.83561,0.00011,16.83519]
[1777543422710,32.36,76091.14,0.0,0.83602,0.00011,16.80908]
[1777543427746,32.37,76097.33,0.0,0.83668,0.00011,16.76634]
[1777543432781,32.37,76097.89,0.0,0.83672,0.00011,16.76396]
[1777543437816,32.37,76096.69,0.0,0.83656,0.00011,16.77416]
[1777543442851,32.38,76089.19,0.0,0.83569,0.00011,16.83006]
[1777543447887,32.38,76086.78,0.0,0.8354,0.00011,16.84891]
[1777543452922,32.38,76085.68,0.0,0.83526,0.00011,16.85831]
[1777543457957,32.38,76086.88,0.0,0.83537,0.00011,16.85116]
[1777543464001,32.39,76085.21,0.0,0.83515,0.00011,16.86522]
[1777543471780,32.39,76083.83,0.0,0.83498,0.00011,16.87397]
[1777543476086,32.4,76077.92,0.0,0.83429,0.00011,16.91826]
[1777543481122,32.4,76078.63,0.0,0.83434,0.00011,16.91552]
[1777543486157,32.41,76076.91,0.0,0.83411,0.00011,16.93038]
[1777543491192,32.41,76080.72,0.0,0.83451,0.00011,16.90464]
[1777543497233,32.42,76079.94,0.0,0.83439,0.00011,16.91236]
[1777543500254,32.42,76074.36,0.0,0.83374,0.00011,16.95403]
[1777543504283,32.42,76069.33,0.0,0.83314,0.00011,16.99214]
[1777543509317,32.43,76073.02,0.0,0.83353,0.00011,16.96746]
[1777543514352,32.43,76074.37,0.0,0.83365,0.00011,16.95972]
[1777543519388,32.43,76074.76,0.0,0.83368,0.00011,16.95838]
[1777543524423,32.44,76075.4,0.0,0.83372,0.00011,16.95558]
[1777543529458,32.44,76075.68,0.0,0.83372,0.00011,16.95584]
[1777543534493,32.45,76077.15,0.0,0.83388,0.00011,16.9433]
[1777543539529,32.45,76079.66,0.0,0.83414,0.00011,16.92678]
[1777543544565,32.45,76079.78,0.0,0.83413,0.00011,16.92754]
[1777543549599,32.46,76077.19,0.0,0.83381,0.00011,16.94783]
[1777543554635,32.46,76083.3,0.0,0.83447,0.00011,16.90552]
[1777543556653,32.46,76077.08,0.0,0.83377,0.00011,16.95081]
[1777543557657,32.46,76075.54,0.0,0.83359,0.00011,16.96222]
[1777543559669,32.46,76070.56,0.0,0.83301,0.00011,16.99889]
[1777543564705,32.46,76067.81,0.0,0.83269,0.00011,17.01968]
[1777543569741,32.47,76065.93,0.0,0.83247,0.00011,17.03384]
[1777543574775,32.47,76065.89,0.0,0.83245,0.00011,17.03455]
[1777543579810,32.47,76062.2,0.0,0.83203,0.00011,17.06167]
[1777543580831,32.47,76056.86,0.0,0.83142,0.00011,17.10039]
[1777543581825,32.47,76047.65,0.0,0.83036,0.00011,17.16712]
[1777543583839,32.47,76041.95,0.0,0.8297,0.00011,17.2087]
[1777543588874,32.47,76041.99,0.0,0.82969,0.00011,17.20942]
[1777543593908,32.47,76043.91,0.0,0.82992,0.00011,17.19267]
[1777543598943,32.48,76045.53,0.0,0.83009,0.00011,17.18194]
[1777543602697,32.48,76050.64,0.0,0.83066,0.00011,17.14592]
[1777543608009,32.48,76054.7,0.0,0.83111,0.00011,17.11769]
[1777543612768,32.48,76064.65,0.0,0.83223,0.00011,17.04698]
[1777543616062,32.48,76067.48,0.0,0.83254,0.00011,17.02737]
[1777543621098,32.49,76067.0,0.0,0.83246,0.00011,17.03227]
[1777543622838,32.49,76075.21,0.0,0.83338,0.00011,16.97366]
[1777543628146,32.49,76076.48,0.0,0.83351,0.00011,16.96591]
[1777543633185,32.49,76079.27,0.0,0.83381,0.00011,16.94661]
[1777543638220,32.5,76079.84,0.0,0.83386,0.00011,16.94361]
[1777543643255,32.5,76080.06,0.0,0.83387,0.00011,16.94282]
[1777543648289,32.5,76083.23,0.0,0.83421,0.00011,16.92087]
[1777543653324,32.5,76083.36,0.0,0.83424,0.00011,16.91709]
[1777543658360,32.5,76083.18,0.0,0.8342,0.00011,16.9194]
[1777543664402,32.51,76082.12,0.0,0.83406,0.00011,16.92842]
[1777543670445,32.51,76082.04,0.0,0.83403,0.00011,16.93072]
[1777543677497,32.51,76082.02,0.0,0.834,0.00011,16.93282]
[1777543682532,32.52,76082.58,0.0,0.83404,0.00011,16.93016]
[1777543687565,32.52,76082.22,0.0,0.83398,0.00011,16.9341]
[1777543692602,32.52,76082.74,0.0,0.83402,0.00011,16.93161]
[1777543697637,32.53,76088.89,0.0,0.83469,0.00011,16.88857]
[1777543702671,32.53,76089.33,0.0,0.83472,0.00011,16.88681]
[1777543707705,32.53,76087.88,0.0,0.83454,0.00011,16.8981]
[1777543713748,32.53,76090.77,0.0,0.83489,0.00011,16.87389]
[1777543718783,32.53,76088.5,0.0,0.83463,0.00011,16.89047]
[1777543720805,32.53,76098.41,0.0,0.83574,0.00011,16.81908]
[1777543721807,32.53,76100.76,0.0,0.836,0.00011,16.80225]
[1777543726888,32.53,76103.35,0.0,0.83628,0.00011,16.78434]
[1777543730919,32.53,76096.77,0.0,0.83554,0.00011,16.83216]
[1777543735953,32.53,76093.41,0.0,0.83516,0.00011,16.8564]
[1777543740990,32.53,76091.15,0.0,0.83491,0.00011,16.87266]
[1777543746025,32.53,76090.23,0.0,0.8348,0.00011,16.87922]
[1777543751061,32.53,76089.33,0.0,0.8347,0.00011,16.88575]
[1777543756096,32.53,76086.49,0.0,0.83438,0.00011,16.90625]
[1777543758110,32.53,76080.9,0.0,0.83375,0.00011,16.94672]
[1777543763821,32.54,76076.76,0.0,0.83327,0.00011,16.97726]
[1777543769187,32.54,76078.08,0.0,0.83341,0.00011,16.96865]
[1777543774223,32.54,76077.53,0.0,0.83336,0.00011,16.96961]
[1777543779258,32.54,76076.64,0.0,0.83325,0.00011,16.97689]
[1777543785300,32.54,76076.64,0.0,0.83323,0.00011,16.97771]
[1777543790335,32.54,76076.16,0.0,0.83318,0.00011,16.98109]
[1777543796377,32.54,76075.92,0.0,0.83315,0.00011,16.98273]
[1777543801412,32.54,76077.13,0.0,0.83329,0.00011,16.97394]
[1777543806451,32.54,76077.69,0.0,0.83336,0.00011,16.96987]
[1777543810480,32.54,76072.26,0.0,0.83273,0.00011,17.00946]
[1777543815515,32.55,76073.12,0.0,0.83282,0.00011,17.0039]
[1777543820550,32.55,76073.28,0.0,0.83283,0.00011,17.0034]
[1777543824578,32.55,76078.73,0.0,0.83344,0.00011,16.96447]
[1777543829613,32.55,76078.29,0.0,0.83339,0.00011,16.96773]
[1777543834650,32.55,76077.63,0.0,0.83334,0.00011,16.96912]
[1777543839684,32.55,76074.84,0.0,0.83301,0.00011,16.98968]
[1777543844718,32.55,76075.13,0.0,0.83304,0.00011,16.98793]
[1777543849753,32.55,76077.33,0.0,0.83328,0.00011,16.97248]
[1777543854788,32.55,76075.07,0.0,0.83302,0.00011,16.98913]
[1777543859823,32.55,76074.54,0.0,0.83296,0.00011,16.99326]
[1777543864858,32.55,76074.96,0.0,0.833,0.00011,16.99056]
[1777543870899,32.55,76075.61,0.0,0.83307,0.00011,16.98631]
[1777543875935,32.55,76079.18,0.0,0.83347,0.00011,16.961]
[1777543880970,32.56,76079.32,0.0,0.83347,0.00011,16.96051]
[1777543886006,32.56,76077.52,0.0,0.83326,0.00011,16.97399]
[1777543891041,32.56,76076.12,0.0,0.83313,0.00011,16.98067]
[1777543894062,32.56,76069.43,0.0,0.83236,0.00011,17.02906]
[1777543895069,32.56,76061.98,0.0,0.83151,0.00011,17.08289]
[1777543900104,32.56,76061.85,0.0,0.83148,0.00011,17.08483]
[1777543905139,32.56,76066.66,0.0,0.83201,0.00011,17.05138]
[1777543910174,32.57,76070.37,0.0,0.83241,0.00011,17.02599]
[1777543915209,32.57,76071.66,0.0,0.83254,0.00011,17.01808]
[1777543920244,32.57,76071.85,0.0,0.83254,0.00011,17.01807]
[1777543925278,32.58,76071.3,0.0,0.83246,0.00011,17.02337]
[1777543930314,32.58,76069.23,0.0,0.8322,0.00011,17.03951]
[1777543935349,32.58,76067.99,0.0,0.83204,0.00011,17.04969]
[1777543940384,32.58,76070.62,0.0,0.83232,0.00011,17.03215]
[1777543945093,32.59,76076.89,0.0,0.83301,0.00011,16.98831]
[1777543950454,32.59,76077.27,0.0,0.83304,0.00011,16.9868]
[1777543955493,32.59,76077.84,0.0,0.83311,0.00011,16.98006]
[1777543960525,32.59,76077.65,0.0,0.83307,0.00011,16.98264]
[1777543965559,32.6,76077.29,0.0,0.83302,0.00011,16.98585]
[1777543970601,32.6,76076.93,0.0,0.83297,0.00011,16.98898]
[1777543975634,32.6,76077.38,0.0,0.83301,0.00011,16.98626]
[1777543980666,32.6,76077.72,0.0,0.83304,0.00011,16.98433]
[1777543991742,32.6,76080.66,0.0,0.83336,0.00011,16.9645]
[1777543996780,32.6,76080.12,0.0,0.83329,0.00011,16.96898]
[1777544002823,32.6,76079.83,0.0,0.83324,0.00011,16.97177]
[1777544007858,32.61,76079.87,0.0,0.83324,0.00011,16.97204]
[1777544012892,32.61,76079.81,0.0,0.83325,0.00011,16.96917]
[1777544020950,32.61,76079.41,0.0,0.83319,0.00011,16.97292]
[1777544025985,32.61,76078.56,0.0,0.83309,0.00011,16.97953]
[1777544031021,32.61,76077.1,0.0,0.83292,0.00011,16.9905]
[1777544033040,32.61,76066.57,0.0,0.83172,0.00011,17.06647]
[1777544035055,32.61,76063.27,0.0,0.83134,0.00011,17.09049]
[1777544039082,32.61,76054.04,0.0,0.83028,0.00011,17.1573]
[1777544040138,32.61,76050.93,0.0,0.82992,0.00011,17.1797]
[1777544042108,32.61,76035.78,0.0,0.82818,0.00012,17.28867]
[1777544043115,32.61,76024.86,0.0,0.82691,0.00012,17.36726]
[1777544044122,32.61,76023.95,0.0,0.82681,0.00012,17.37398]
[1777544049158,32.62,76023.99,0.0,0.82679,0.00012,17.37475]
[1777544054193,32.62,76022.47,0.0,0.8266,0.00012,17.38679]
[1777544059227,32.62,76022.59,0.0,0.82659,0.00012,17.38731]
[1777544064262,32.63,76023.43,0.0,0.82667,0.00012,17.3825]
[1777544069298,32.63,76022.92,0.0,0.82659,0.00012,17.3874]
[1777544071311,32.63,76016.12,0.0,0.82583,0.00012,17.43266]
[1777544075340,32.63,76010.89,0.0,0.82521,0.00012,17.47066]
[1777544077353,32.63,76004.73,0.0,0.82449,0.00012,17.51492]
[1777544079367,32.63,75999.55,0.0,0.82388,0.00012,17.552]
[1777544083399,32.63,75983.46,0.0,0.82199,0.00012,17.66715]
[1777544088434,32.63,75982.88,0.0,0.82192,0.00012,17.6715]
[1777544093469,32.63,75981.23,0.0,0.82171,0.00012,17.68378]
[1777544098516,32.64,75986.41,0.0,0.82231,0.00012,17.64803]
[1777544103539,32.64,75992.02,0.0,0.82294,0.00012,17.60938]
[1777544106220,32.64,75997.19,0.0,0.82354,0.00012,17.57308]
[1777544111595,32.64,75998.63,0.0,0.82368,0.00012,17.56474]
[1777544113609,32.65,76004.46,0.0,0.82435,0.00012,17.52357]
[1777544116292,32.65,76008.81,0.0,0.82485,0.00012,17.49314]
[1777544121667,32.65,76006.72,0.0,0.8246,0.00012,17.50842]
[1777544126703,32.65,76004.76,0.0,0.82436,0.00012,17.5232]
[1777544131738,32.65,76006.07,0.0,0.82452,0.00012,17.51077]
[1777544136775,32.65,76007.45,0.0,0.82467,0.00012,17.50183]
[1777544141807,32.66,76010.2,0.0,0.82497,0.00012,17.48331]
[1777544146843,32.66,76005.26,0.0,0.82438,0.00012,17.51973]
[1777544151879,32.66,76006.09,0.0,0.82446,0.00012,17.51485]
[1777544156913,32.66,76008.58,0.0,0.82473,0.00012,17.49824]
[1777544161948,32.66,76006.2,0.0,0.82444,0.00012,17.51586]
[1777544164968,32.67,76000.04,0.0,0.82372,0.00012,17.5602]
[1777544170006,32.67,75999.93,0.0,0.8237,0.00012,17.56163]
[1777544175039,32.67,75994.76,0.0,0.82308,0.00012,17.59902]
[1777544180083,32.67,75996.28,0.0,0.82326,0.00012,17.58804]
[1777544185113,32.67,76000.7,0.0,0.82378,0.00012,17.55645]
[1777544190148,32.67,76001.55,0.0,0.82388,0.00012,17.55052]
[1777544195183,32.67,76000.93,0.0,0.82383,0.00012,17.5513]
[1777544200218,32.67,75997.19,0.0,0.82339,0.00012,17.57819]
[1777544205253,32.67,75997.61,0.0,0.82344,0.00012,17.57533]
[1777544210288,32.67,75998.45,0.0,0.82353,0.00012,17.5695]
[1777544215323,32.67,75998.17,0.0,0.8235,0.00012,17.57169]
[1777544216335,32.67,75990.02,0.0,0.82254,0.00012,17.62996]
[1777544221366,32.67,75987.52,0.0,0.82224,0.00012,17.64803]
[1777544226401,32.67,75982.57,0.0,0.82166,0.00012,17.68316]
[1777544230429,32.67,75977.82,0.0,0.82111,0.00012,17.71632]
[1777544235464,32.67,75979.02,0.0,0.82127,0.00012,17.70677]
[1777544240498,32.66,75980.62,0.0,0.82147,0.00012,17.69449]
[1777544245534,32.66,75980.19,0.0,0.82144,0.00012,17.69664]
[1777544250570,32.66,75980.2,0.0,0.82145,0.00012,17.69556]
[1777544253590,32.66,75986.11,0.0,0.82219,0.00012,17.64901]
[1777544254596,32.66,75991.77,0.0,0.82285,0.00012,17.60849]
[1777544255604,32.66,76000.42,0.0,0.82387,0.00012,17.54667]
[1777544260639,32.66,76003.1,0.0,0.82419,0.00012,17.52734]
[1777544265674,32.66,76001.52,0.0,0.824,0.00012,17.53834]
[1777544270713,32.66,76002.89,0.0,0.82417,0.00012,17.5283]
[1777544275749,32.66,75997.82,0.0,0.82357,0.00012,17.56489]
[1777544280783,32.66,75996.34,0.0,0.82339,0.00012,17.57561]
[1777544285885,32.66,75998.16,0.0,0.82361,0.00012,17.56274]
[1777544290917,32.66,75998.71,0.0,0.82368,0.00012,17.55843]
[1777544295952,32.66,76000.95,0.0,0.82395,0.00012,17.54197]
[1777544300989,32.66,76007.67,0.0,0.82473,0.00012,17.49395]
[1777544306024,32.66,76006.9,0.0,0.82463,0.00012,17.50014]
[1777544311060,32.66,76006.71,0.0,0.82462,0.00012,17.49832]
[1777544316094,32.66,76005.55,0.0,0.82448,0.00012,17.50731]
[1777544321129,32.66,76006.81,0.0,0.82461,0.00012,17.49896]
[1777544326164,32.66,76005.95,0.0,0.8245,0.00012,17.50578]
[1777544331199,32.66,76009.58,0.0,0.82492,0.00012,17.47997]
[1777544336234,32.66,76006.91,0.0,0.82462,0.00012,17.49891]
[1777544341269,32.66,76006.61,0.0,0.82458,0.00012,17.50087]
[1777544346304,32.66,76008.56,0.0,0.82481,0.00012,17.48679]
[1777544350332,32.66,76002.35,0.0,0.82409,0.00012,17.53103]
[1777544354361,32.66,75996.17,0.0,0.82337,0.00012,17.57476]
[1777544358388,32.66,75990.9,0.0,0.82275,0.00012,17.61261]
[1777544363423,32.66,75990.95,0.0,0.82276,0.00012,17.61238]
[1777544368458,32.66,75990.37,0.0,0.82269,0.00012,17.61656]
[1777544373493,32.66,75987.66,0.0,0.8224,0.00012,17.632]
[1777544378527,32.66,75984.51,0.0,0.82203,0.00012,17.65437]
[1777544380543,32.66,75979.33,0.0,0.82141,0.00012,17.69155]
[1777544385577,32.66,75981.09,0.0,0.82161,0.00012,17.67957]
[1777544390612,32.67,75980.58,0.0,0.82154,0.00012,17.68378]
[1777544395647,32.67,75981.04,0.0,0.82159,0.00012,17.68099]
[1777544400698,32.67,75973.9,0.0,0.82074,0.00012,17.73224]
[1777544401703,32.67,75967.47,0.0,0.81998,0.00012,17.77804]
[1777544406744,32.67,75971.54,0.0,0.82046,0.00012,17.74912]
[1777544411774,32.67,75972.17,0.0,0.82053,0.00012,17.74481]
[1777544416811,32.67,75972.42,0.0,0.82056,0.00012,17.74325]
[1777544421845,32.67,75976.73,0.0,0.82106,0.00012,17.71295]
[1777544423859,32.67,75970.5,0.0,0.82032,0.00012,17.75748]
[1777544428893,32.67,75972.75,0.0,0.82058,0.00012,17.74168]
[1777544433928,32.67,75974.01,0.0,0.82076,0.00012,17.72924]
[1777544438545,32.67,75984.37,0.0,0.82197,0.00012,17.65575]
[1777544439973,32.67,75986.96,0.0,0.82227,0.00012,17.63761]
[1777544445010,32.67,75985.2,0.0,0.82205,0.00012,17.65112]
[1777544448616,32.68,75977.46,0.0,0.82113,0.00012,17.70685]
[1777544450049,32.68,75976.67,0.0,0.82103,0.00012,17.71274]
[1777544454070,32.68,75985.09,0.0,0.82202,0.00012,17.65321]
[1777544455079,32.68,75986.48,0.0,0.82218,0.00012,17.64341]
[1777544460118,32.68,75986.96,0.0,0.82223,0.00012,17.64026]
[1777544465152,32.68,75988.21,0.0,0.82238,0.00012,17.63098]
[1777544470187,32.68,75984.73,0.0,0.82199,0.00012,17.65501]
[1777544476229,32.67,75985.63,0.0,0.82211,0.00012,17.64746]
[1777544481264,32.67,75987.1,0.0,0.8223,0.00012,17.63609]
[1777544486300,32.67,75986.98,0.0,0.8223,0.00012,17.63606]
[1777544491335,32.67,75985.71,0.0,0.82219,0.00012,17.64034]
[1777544496370,32.67,75986.06,0.0,0.82224,0.00012,17.637]
[1777544501405,32.66,75987.51,0.0,0.82243,0.00012,17.6259]
[1777544506440,32.66,75989.07,0.0,0.82262,0.00012,17.61413]
[1777544511475,32.66,75989.71,0.0,0.82271,0.00012,17.60898]
[1777544516510,32.66,75990.18,0.0,0.82277,0.00012,17.60508]
[1777544521545,32.66,75991.03,0.0,0.82288,0.00012,17.59849]
[1777544524569,32.66,76002.76,0.0,0.82426,0.00012,17.51445]
[1777544525575,32.66,76005.77,0.0,0.82461,0.00012,17.49293]
[1777544530610,32.66,76001.18,0.0,0.82407,0.00012,17.52573]
[1777544535645,32.66,76002.06,0.0,0.82417,0.00012,17.5194]
[1777544540680,32.66,76001.85,0.0,0.82415,0.00012,17.52097]
[1777544545715,32.66,76003.17,0.0,0.8243,0.00012,17.5116]
[1777544550751,32.66,76004.7,0.0,0.82448,0.00012,17.50079]
[1777544555787,32.66,76008.02,0.0,0.82489,0.00012,17.47348]
[1777544560822,32.66,76007.85,0.0,0.82487,0.00012,17.47494]
[1777544565856,32.66,76007.63,0.0,0.82484,0.00012,17.4767]
[1777544575924,32.66,76007.5,0.0,0.82482,0.00012,17.47789]
[1777544580963,32.66,76008.92,0.0,0.82498,0.00012,17.46785]
[1777544586002,32.66,76009.47,0.0,0.82504,0.00012,17.4642]
[1777544594055,32.66,76009.0,0.0,0.82498,0.00012,17.46778]
[1777544599686,32.66,76008.71,0.0,0.82495,0.00012,17.46992]
[1777544605135,32.66,76007.97,0.0,0.82486,0.00012,17.47529]
[1777544610169,32.66,76007.78,0.0,0.82484,0.00012,17.47668]
[1777544615205,32.66,75998.67,0.0,0.8238,0.00012,17.53791]
[1777544616211,32.66,75997.91,0.0,0.82371,0.00012,17.54326]
[1777544621245,32.66,75999.04,0.0,0.82385,0.00012,17.53479]
[1777544626282,32.66,76000.21,0.0,0.82399,0.00012,17.52609]
[1777544631316,32.66,75999.88,0.0,0.82396,0.00012,17.5281]
[1777544634337,32.66,75995.19,0.0,0.82342,0.00012,17.56128]
[1777544639968,32.66,75994.35,0.0,0.82333,0.00012,17.56633]
[1777544642395,32.66,75988.6,0.0,0.82267,0.00012,17.60699]
[1777544644409,32.66,75986.74,0.0,0.82245,0.00012,17.62013]
[1777544650037,32.65,75985.63,0.0,0.82233,0.00012,17.6276]
[1777544655486,32.65,75981.27,0.0,0.82182,0.00012,17.6583]
[1777544660522,32.65,75981.93,0.0,0.82189,0.00012,17.6539]
[1777544665557,32.66,75982.66,0.0,0.82197,0.00012,17.64913]
[1777544670592,32.66,75980.22,0.0,0.82167,0.00012,17.66701]
[1777544675628,32.66,75980.27,0.0,0.8217,0.00012,17.66326]
[1777544681670,32.66,75981.79,0.0,0.82187,0.00012,17.65299]
[1777544686705,32.66,75978.31,0.0,0.82145,0.00012,17.67828]
[1777544691741,32.66,75976.41,0.0,0.82122,0.00012,17.6922]
[1777544693755,32.66,75971.3,0.0,0.82062,0.00012,17.72873]
[1777544698790,32.66,75969.65,0.0,0.82042,0.00012,17.74064]
[1777544703828,32.66,75965.03,0.0,0.81987,0.00012,17.77378]
[1777544708860,32.66,75963.81,0.0,0.81971,0.00012,17.78305]
[1777544713896,32.66,75963.9,0.0,0.81971,0.00012,17.78295]
[1777544718930,32.67,75961.59,0.0,0.81943,0.00012,17.79999]
[1777544723965,32.67,75961.57,0.0,0.81942,0.00012,17.8006]
[1777544726988,32.67,75953.6,0.0,0.81847,0.00012,17.85747]
[1777544732022,32.67,75952.93,0.0,0.81841,0.00012,17.85859]
[1777544735042,32.67,75947.37,0.0,0.81775,0.00012,17.89815]
[1777544740077,32.67,75946.37,0.0,0.81763,0.00012,17.90509]
[1777544745114,32.67,75945.69,0.0,0.81755,0.00012,17.90984]
[1777544750752,32.67,75946.29,0.0,0.81762,0.00012,17.90544]
[1777544757197,32.67,75945.78,0.0,0.81757,0.00012,17.90893]
[1777544762231,32.67,75946.9,0.0,0.8177,0.00012,17.90091]
[1777544770892,32.67,75946.15,0.0,0.81761,0.00012,17.90619]
[1777544776330,32.67,75945.72,0.0,0.81756,0.00012,17.9092]
[1777544781366,32.67,75945.31,0.0,0.81751,0.00012,17.91206]
[1777544789423,32.67,75949.83,0.0,0.81806,0.00012,17.87972]
[1777544794458,32.67,75953.04,0.0,0.81847,0.00012,17.85277]
[1777544799492,32.66,75957.99,0.0,0.81907,0.00012,17.81738]
[1777544804529,32.66,75958.46,0.0,0.81912,0.00012,17.8139]
[1777544809564,32.67,75962.48,0.0,0.8196,0.00012,17.78566]
[1777544814599,32.67,75966.44,0.0,0.82006,0.00012,17.75782]
[1777544819634,32.67,75967.38,0.0,0.82016,0.00012,17.75168]
[1777544824670,32.67,75968.47,0.0,0.82028,0.00012,17.74446]
[1777544825676,32.67,75974.14,0.0,0.82096,0.00012,17.70408]
[1777544827691,32.67,75976.64,0.0,0.82125,0.00012,17.68638]
[1777544832726,32.67,75973.69,0.0,0.8209,0.00012,17.70772]
[1777544837760,32.67,75974.21,0.0,0.82095,0.00012,17.70421]
[1777544842795,32.67,75975.06,0.0,0.82105,0.00012,17.69835]
[1777544847832,32.67,75980.14,0.0,0.82165,0.00012,17.66238]
[1777544852867,32.67,75981.52,0.0,0.82183,0.00012,17.64914]
[1777544857901,32.67,75986.0,0.0,0.82235,0.00012,17.61779]
[1777544862936,32.67,75986.77,0.0,0.82243,0.00012,17.61301]
[1777544867972,32.68,75986.88,0.0,0.82243,0.00012,17.61275]
[1777544873007,32.68,75987.56,0.0,0.82251,0.00012,17.60836]
[1777544878043,32.68,75985.67,0.0,0.82228,0.00012,17.62225]
[1777544883078,32.68,75984.15,0.0,0.82209,0.00012,17.63352]
[1777544888112,32.68,75983.57,0.0,0.82202,0.00012,17.63807]
[1777544893148,32.68,75981.32,0.0,0.82174,0.00012,17.65461]
[1777544896168,32.68,75975.89,0.0,0.8211,0.00012,17.69352]
[1777544901203,32.68,75974.77,0.0,0.82096,0.00012,17.70162]
[1777544906238,32.68,75971.88,0.0,0.82062,0.00012,17.7223]
[1777544910266,32.68,75963.81,0.0,0.81966,0.00012,17.78018]
[1777544913287,32.68,75958.65,0.0,0.81906,0.00012,17.8136]
[1777544917316,32.69,75951.77,0.0,0.81823,0.00012,17.86319]
[1777544922350,32.69,75948.45,0.0,0.81782,0.00012,17.88758]
[1777544923357,32.69,75943.42,0.0,0.81721,0.00012,17.92351]
[1777544925373,32.69,75939.77,0.0,0.81677,0.00012,17.94972]
[1777544930406,32.69,75942.74,0.0,0.81712,0.00012,17.92939]
[1777544935445,32.69,75942.95,0.0,0.81713,0.00012,17.92863]
[1777544940476,32.69,75942.87,0.0,0.81711,0.00012,17.9299]
[1777544945511,32.7,75941.57,0.0,0.81694,0.00012,17.93982]
[1777544950547,32.7,75942.35,0.0,0.81702,0.00012,17.93499]
[1777544954576,32.7,75937.27,0.0,0.8164,0.00012,17.97159]
[1777544959611,32.7,75931.24,0.0,0.81567,0.00012,18.01496]
[1777544964647,32.7,75932.56,0.0,0.81582,0.00012,18.00601]
[1777544969682,32.7,75933.63,0.0,0.81594,0.00012,17.99873]
[1777544974717,32.7,75932.05,0.0,0.81578,0.00012,18.00638]
[1777544979754,32.7,75931.03,0.0,0.81565,0.00012,18.01387]
[1777544984787,32.7,75930.86,0.0,0.81562,0.00012,18.01531]
[1777544989821,32.7,75930.78,0.0,0.81561,0.00012,18.01609]
[1777544994857,32.7,75931.45,0.0,0.81569,0.00012,18.01156]
[1777544999898,32.71,75931.06,0.0,0.81564,0.00012,18.01451]
[1777545001907,32.71,75941.26,0.0,0.81686,0.00012,17.94229]
[1777545002980,32.71,75947.44,0.0,0.8176,0.00012,17.89859]
[1777545003940,32.71,75961.37,0.0,0.81926,0.00012,17.79982]
[1777545004945,32.71,75977.56,0.0,0.82118,0.00012,17.68469]
[1777545006955,32.71,75972.89,0.0,0.82062,0.00012,17.71802]
[1777545007960,32.71,75963.17,0.0,0.81947,0.00012,17.78715]
[1777545009976,32.71,75972.96,0.0,0.82063,0.00012,17.71745]
[1777545010984,32.71,75982.11,0.0,0.82171,0.00012,17.65228]
[1777545012998,32.71,75976.3,0.0,0.82103,0.00012,17.69347]
[1777545018035,32.7,75978.21,0.0,0.82126,0.00012,17.67951]
[1777545023070,32.7,75979.1,0.0,0.82137,0.00012,17.67279]
[1777545028106,32.7,75983.45,0.0,0.82189,0.00012,17.64168]
[1777545033142,32.7,75986.36,0.0,0.82226,0.00012,17.61707]
[1777545038177,32.7,75984.06,0.0,0.82199,0.00012,17.63336]
[1777545043212,32.7,75987.07,0.0,0.82234,0.00012,17.61255]
[1777545048248,32.7,75987.88,0.0,0.82243,0.00012,17.60687]
[1777545053281,32.7,75989.11,0.0,0.82258,0.00012,17.59794]
[1777545060336,32.7,75986.55,0.0,0.82228,0.00012,17.61592]
[1777545065369,32.7,75989.99,0.0,0.82269,0.00012,17.59118]
[1777545069398,32.7,75996.5,0.0,0.82345,0.00012,17.54492]
[1777545074432,32.7,75998.0,0.0,0.82363,0.00012,17.5336]
[1777545079468,32.7,75999.91,0.0,0.82387,0.00012,17.51945]
[1777545082488,32.7,76006.14,0.0,0.8246,0.00012,17.4748]
[1777545087526,32.7,76005.73,0.0,0.82455,0.00012,17.47751]
[1777545088538,32.7,75999.59,0.0,0.82384,0.00012,17.52126]
[1777545089540,32.7,75997.36,0.0,0.82358,0.00012,17.53706]
[1777545094575,32.7,75994.67,0.0,0.8233,0.00012,17.55177]
[1777545099610,32.7,75994.0,0.0,0.82323,0.00012,17.55581]
[1777545103266,32.7,75999.31,0.0,0.82386,0.00012,17.51737]
[1777545108673,32.69,75999.62,0.0,0.82391,0.00012,17.51459]
[1777545113712,32.69,75995.59,0.0,0.82345,0.00012,17.54268]
[1777545116734,32.69,75989.7,0.0,0.82276,0.00012,17.58475]
[1777545121778,32.69,75992.12,0.0,0.82303,0.00012,17.56797]
[1777545123406,32.69,75969.38,0.0,0.82035,0.00012,17.7302]
[1777545124792,32.69,75960.63,0.0,0.81931,0.00012,17.79235]
[1777545125799,32.69,75974.79,0.0,0.82099,0.00012,17.69166]
[1777545126806,32.69,75981.13,0.0,0.82173,0.00012,17.64661]
[1777545129827,32.7,75986.2,0.0,0.82233,0.00012,17.61084]
[1777545134862,32.7,75993.95,0.0,0.82322,0.00012,17.55637]
[1777545139897,32.7,76000.05,0.0,0.82393,0.00012,17.51319]
[1777545144932,32.7,76001.99,0.0,0.82416,0.00012,17.49947]
[1777545149967,32.7,76003.69,0.0,0.82435,0.00012,17.48759]
[1777545155003,32.7,76000.1,0.0,0.82396,0.00012,17.50953]
[1777545160038,32.7,76002.64,0.0,0.82425,0.00012,17.49163]
[1777545163058,32.7,76009.34,0.0,0.82503,0.00012,17.44406]
[1777545165071,32.7,76014.54,0.0,0.82563,0.00012,17.40727]
[1777545170110,32.7,76017.02,0.0,0.8259,0.00012,17.39053]
[1777545175142,32.71,76015.29,0.0,0.82568,0.00012,17.40387]
[1777545180176,32.71,76016.61,0.0,0.82582,0.00012,17.39548]
[1777545185212,32.71,76015.13,0.0,0.82563,0.00012,17.40704]
[1777545189241,32.71,76020.6,0.0,0.82626,0.00012,17.3685]
[1777545192262,32.71,76027.46,0.0,0.82705,0.00012,17.31991]
[1777545197295,32.71,76025.99,0.0,0.82686,0.00012,17.33124]
[1777545198302,32.71,76020.92,0.0,0.82628,0.00012,17.36755]
[1777545203339,32.71,76017.63,0.0,0.82589,0.00012,17.39147]
[1777545206359,32.72,76022.82,0.0,0.82648,0.00012,17.3548]
[1777545211396,32.72,76021.02,0.0,0.82629,0.00012,17.36448]
[1777545215423,32.72,76029.62,0.0,0.82728,0.00012,17.30371]
[1777545217435,32.72,76024.15,0.0,0.82664,0.00012,17.34314]
[1777545221464,32.72,76029.95,0.0,0.8273,0.00012,17.30227]
[1777545226499,32.72,76036.83,0.0,0.82808,0.00012,17.25368]
[1777545229520,32.72,76042.98,0.0,0.82878,0.00011,17.21014]
[1777545234555,32.72,76041.24,0.0,0.82858,0.00011,17.22314]
[1777545239590,32.73,76041.26,0.0,0.82857,0.00011,17.22369]
[1777545243618,32.73,76031.36,0.0,0.82742,0.00012,17.29486]
[1777545244627,32.73,76023.94,0.0,0.82656,0.00012,17.34783]
[1777545248653,32.73,76016.31,0.0,0.82568,0.00012,17.40257]
[1777545251674,32.73,76010.57,0.0,0.82501,0.00012,17.44362]
[1777545256709,32.73,76010.59,0.0,0.82501,0.00012,17.44359]
[1777545258723,32.73,76005.1,0.0,0.82437,0.00012,17.4828]
[1777545264390,32.73,76005.04,0.0,0.82437,0.00012,17.48279]
[1777545269801,32.73,76001.61,0.0,0.82397,0.00012,17.50703]
[1777545274836,32.73,76001.48,0.0,0.82399,0.00012,17.50389]
[1777545279871,32.73,76002.51,0.0,0.82411,0.00012,17.4964]
[1777545285915,32.73,76001.57,0.0,0.824,0.00012,17.50291]
[1777545290951,32.72,76000.69,0.0,0.8239,0.00012,17.50904]
[1777545295985,32.72,75999.44,0.0,0.82376,0.00012,17.51777]
[1777545297998,32.72,75991.96,0.0,0.82288,0.00012,17.57089]
[1777545303034,32.72,75995.83,0.0,0.82335,0.00012,17.54281]
[1777545308070,32.72,75989.57,0.0,0.82262,0.00012,17.58699]
[1777545309075,32.72,75983.62,0.0,0.82192,0.00012,17.62915]
[1777545314743,32.72,75982.1,0.0,0.82175,0.00012,17.63966]
[1777545318139,32.72,75990.48,0.0,0.82274,0.00012,17.57956]
[1777545320154,32.72,75995.94,0.0,0.82338,0.00012,17.54058]
[1777545324182,32.72,76001.87,0.0,0.82408,0.00012,17.49805]
[1777545329216,32.72,76004.27,0.0,0.82436,0.00012,17.48076]
[1777545335258,32.72,76006.29,0.0,0.82462,0.00012,17.46285]
[1777545336265,32.72,76012.9,0.0,0.82539,0.00012,17.41572]
[1777545338279,32.72,76021.22,0.0,0.82635,0.00012,17.35651]
[1777545341300,32.72,76027.58,0.0,0.82708,0.00012,17.31147]
[1777545342307,32.72,76042.5,0.0,0.8288,0.00011,17.20485]
[1777545343314,32.72,76043.4,0.0,0.82891,0.00011,17.19826]
[1777545345330,32.72,76037.86,0.0,0.82827,0.00012,17.23792]
[1777545350363,32.72,76040.38,0.0,0.82856,0.00011,17.2196]
[1777545355398,32.72,76044.24,0.0,0.829,0.00011,17.19229]
[1777545360433,32.72,76047.24,0.0,0.82935,0.00011,17.17045]
[1777545365468,32.72,76047.39,0.0,0.82937,0.00011,17.16912]
[1777545370504,32.72,76049.5,0.0,0.82962,0.00011,17.15387]
[1777545375538,32.72,76049.43,0.0,0.8296,0.00011,17.15477]
[1777545380573,32.72,76054.51,0.0,0.83017,0.00011,17.11908]
[1777545385608,32.72,76057.24,0.0,0.83049,0.00011,17.09949]
[1777545387622,32.72,76063.3,0.0,0.83117,0.00011,17.0562]
[1777545392658,32.72,76063.16,0.0,0.83118,0.00011,17.05376]
[1777545396690,32.72,76057.76,0.0,0.83056,0.00011,17.09266]
[1777545397697,32.72,76052.43,0.0,0.82995,0.00011,17.13097]
[1777545402731,32.72,76052.57,0.0,0.82996,0.00011,17.13013]
[1777545407783,32.72,76052.47,0.0,0.82995,0.00011,17.13119]
[1777545412806,32.72,76052.28,0.0,0.82992,0.00011,17.1326]
[1777545417842,32.72,76048.77,0.0,0.82952,0.00011,17.15785]
[1777545420862,32.73,76043.07,0.0,0.82885,0.00011,17.19953]
[1777545424890,32.73,76038.18,0.0,0.82827,0.00011,17.23571]
[1777545429927,32.73,76035.67,0.0,0.82797,0.00012,17.25471]
[1777545432947,32.73,76027.72,0.0,0.82704,0.00012,17.3124]
[1777545435588,32.73,76027.25,0.0,0.82698,0.00012,17.31609]
[1777545441002,32.74,76023.3,0.0,0.8265,0.00012,17.34529]
[1777545445658,32.74,76017.03,0.0,0.82576,0.00012,17.39117]
[1777545451076,32.74,76015.78,0.0,0.82562,0.00012,17.39746]
[1777545456106,32.74,76018.12,0.0,0.82588,0.00012,17.38145]
[1777545461141,32.75,76019.26,0.0,0.826,0.00012,17.37448]
[1777545466177,32.75,76021.9,0.0,0.82629,0.00012,17.3567]
[1777545471212,32.75,76021.55,0.0,0.82623,0.00012,17.36032]
[1777545475868,32.75,76028.74,0.0,0.82705,0.00012,17.30957]
[1777545481282,32.75,76030.0,0.0,0.82718,0.00012,17.30153]
[1777545486317,32.76,76029.73,0.0,0.82714,0.00012,17.30405]
[1777545491352,32.76,76030.01,0.0,0.82716,0.00012,17.30268]
[1777545496390,32.76,76026.92,0.0,0.8268,0.00012,17.32503]
[1777545501422,32.76,76024.28,0.0,0.8265,0.00012,17.34362]
[1777545506457,32.76,76023.48,0.0,0.82641,0.00012,17.34916]
[1777545511491,32.76,76022.68,0.0,0.82634,0.00012,17.35128]
[1777545516527,32.76,76019.16,0.0,0.82592,0.00012,17.37696]
[1777545521563,32.76,76015.29,0.0,0.82546,0.00012,17.40561]
[1777545526597,32.76,76015.78,0.0,0.8255,0.00012,17.40298]
[1777545531646,32.76,76018.16,0.0,0.82576,0.00012,17.38713]
[1777545532644,32.77,76029.4,0.0,0.82706,0.00012,17.30739]
[1777545533649,32.77,76035.04,0.0,0.8277,0.00012,17.26736]
[1777545538684,32.77,76035.21,0.0,0.82772,0.00012,17.26649]
[1777545543723,32.77,76035.0,0.0,0.82769,0.00012,17.26804]
[1777545548758,32.77,76031.31,0.0,0.82726,0.00012,17.29484]
[1777545553791,32.77,76031.6,0.0,0.82727,0.00012,17.29397]
[1777545557824,32.77,76025.23,0.0,0.82651,0.00012,17.34116]
[1777545561851,32.78,76020.0,0.0,0.82589,0.00012,17.37928]
[1777545563865,32.78,76014.68,0.0,0.82526,0.00012,17.4179]
[1777545566886,32.78,76007.77,0.0,0.82445,0.00012,17.46762]
[1777545571921,32.78,76006.38,0.0,0.82431,0.00012,17.4742]
[1777545576960,32.78,76008.19,0.0,0.82451,0.00012,17.4617]
[1777545581991,32.78,76008.66,0.0,0.82456,0.00012,17.45877]
[1777545587026,32.78,76011.56,0.0,0.82489,0.00012,17.43853]
[1777545590047,32.78,76017.2,0.0,0.82554,0.00012,17.39862]
[1777545592061,32.78,76021.73,0.0,0.82606,0.00012,17.36673]
[1777545597097,32.79,76020.46,0.0,0.82591,0.00012,17.3764]
[1777545602132,32.79,76015.33,0.0,0.8253,0.00012,17.41359]
[1777545607169,32.79,76018.79,0.0,0.82569,0.00012,17.38952]
[1777545611201,32.79,76012.97,0.0,0.82501,0.00012,17.43121]
[1777545616862,32.79,76010.45,0.0,0.82472,0.00012,17.44939]
[1777545622281,32.79,76003.81,0.0,0.82394,0.00012,17.49659]
[1777545628322,32.79,76003.44,0.0,0.82391,0.00012,17.49883]
[1777545633356,32.79,76005.41,0.0,0.82417,0.00012,17.48053]
[1777545638391,32.79,76006.59,0.0,0.82432,0.00012,17.47164]
[1777545643427,32.79,76007.85,0.0,0.82447,0.00012,17.46233]
[1777545648462,32.79,76011.85,0.0,0.82494,0.00012,17.4334]
[1777545653498,32.78,76014.65,0.0,0.82527,0.00012,17.41326]
[1777545658532,32.78,76014.93,0.0,0.8253,0.00012,17.41112]
[1777545663567,32.78,76012.4,0.0,0.82501,0.00012,17.42887]
[1777545668602,32.78,76013.35,0.0,0.82513,0.00012,17.42173]
[1777545674643,32.78,76013.49,0.0,0.82515,0.00012,17.42042]
[1777545679679,32.78,76013.84,0.0,0.8252,0.00012,17.41761]
[1777545684715,32.78,76014.02,0.0,0.82522,0.00012,17.41596]
[1777545689750,32.78,76013.36,0.0,0.82515,0.00012,17.42039]
[1777545694785,32.78,76009.62,0.0,0.82475,0.00012,17.44264]
[1777545699822,32.78,76011.22,0.0,0.82495,0.00012,17.43072]
[1777545704857,32.78,76008.52,0.0,0.82464,0.00012,17.44945]
[1777545706871,32.78,76001.77,0.0,0.82386,0.00012,17.4973]
[1777545708883,32.78,75996.41,0.0,0.82323,0.00012,17.53535]
[1777545710898,32.78,75987.52,0.0,0.82219,0.00012,17.59816]
[1777545715933,32.77,75984.47,0.0,0.82184,0.00012,17.61957]
[1777545720968,32.77,75986.72,0.0,0.82211,0.00012,17.60349]
[1777545726006,32.77,75988.81,0.0,0.82236,0.00012,17.58826]
[1777545731045,32.77,75985.03,0.0,0.82192,0.00012,17.61455]
[1777545736074,32.77,75987.96,0.0,0.82227,0.00012,17.59377]
[1777545741113,32.77,75990.3,0.0,0.82254,0.00012,17.57732]
[1777545746147,32.77,75991.21,0.0,0.82264,0.00012,17.57102]
[1777545750176,32.77,75997.63,0.0,0.82339,0.00012,17.52547]
[1777545755211,32.77,76000.09,0.0,0.82371,0.00012,17.50411]
[1777545760246,32.77,76000.39,0.0,0.82374,0.00012,17.50201]
[1777545765281,32.77,75998.65,0.0,0.82354,0.00012,17.51437]
[1777545770317,32.77,76006.74,0.0,0.82449,0.00012,17.4568]
[1777545772330,32.77,76012.84,0.0,0.8252,0.00012,17.41338]
[1777545777988,32.77,76003.09,0.0,0.82406,0.00012,17.48253]
[1777545779381,32.77,76002.01,0.0,0.82394,0.00012,17.49024]
[1777545781404,32.77,75993.06,0.0,0.82289,0.00012,17.55403]
[1777545783420,32.77,75984.23,0.0,0.82185,0.00012,17.61695]
[1777545785444,32.77,75977.69,0.0,0.82108,0.00012,17.66343]
[1777545788063,32.77,75971.34,0.0,0.82033,0.00012,17.70846]
[1777545793488,32.77,75974.37,0.0,0.82069,0.00012,17.68659]
[1777545798523,32.77,75976.63,0.0,0.82096,0.00012,17.67028]
[1777545803558,32.77,75979.88,0.0,0.82135,0.00012,17.64706]
[1777545809602,32.77,75979.74,0.0,0.82133,0.00012,17.64802]
[1777545815643,32.77,75978.28,0.0,0.82119,0.00012,17.65459]
[1777545820678,32.77,75978.49,0.0,0.82121,0.00012,17.65325]
[1777545823699,32.77,75985.37,0.0,0.82202,0.00012,17.60455]
[1777545825714,32.77,75989.04,0.0,0.82244,0.00012,17.57869]
[1777545831756,32.77,75990.19,0.0,0.82257,0.00012,17.57137]
[1777545836792,32.78,75991.25,0.0,0.82268,0.00012,17.56458]
[1777545839811,32.78,75996.89,0.0,0.82333,0.00012,17.52496]
[1777545841825,32.78,76000.28,0.0,0.82372,0.00012,17.50125]
[1777545846861,32.78,76002.3,0.0,0.82394,0.00012,17.48801]
[1777545851895,32.78,76000.06,0.0,0.82366,0.00012,17.50512]
[1777545856930,32.79,75998.74,0.0,0.82349,0.00012,17.51567]
[1777545861965,32.79,75997.79,0.0,0.82336,0.00012,17.52353]
[1777545867000,32.79,75995.93,0.0,0.82312,0.00012,17.53781]
[1777545872035,32.79,76000.42,0.0,0.82366,0.00012,17.50314]
[1777545877069,32.8,75999.5,0.0,0.82353,0.00012,17.51131]
[1777545882107,32.8,75997.37,0.0,0.82326,0.00012,17.52774]
[1777545885127,32.8,75990.12,0.0,0.8224,0.00012,17.57986]
[1777545890162,32.8,75992.39,0.0,0.82265,0.00012,17.56456]
[1777545895197,32.81,75992.48,0.0,0.82265,0.00012,17.56477]
[1777545900233,32.81,75995.28,0.0,0.82296,0.00012,17.54581]
[1777545902247,32.81,76009.91,0.0,0.82467,0.00012,17.44197]
[1777545907282,32.81,76008.38,0.0,0.82448,0.00012,17.4536]
[1777545912319,32.81,76011.98,0.0,0.82489,0.00012,17.42808]
[1777545917355,32.81,76012.17,0.0,0.82492,0.00012,17.42669]
[1777545922390,32.81,76011.35,0.0,0.82481,0.00012,17.43299]
[1777545927425,32.81,76009.6,0.0,0.8246,0.00012,17.44602]
[1777545932460,32.81,76009.61,0.0,0.82462,0.00012,17.44267]
[1777545937495,32.81,76005.65,0.0,0.82415,0.00012,17.47131]
[1777545942531,32.81,76003.74,0.0,0.82392,0.00012,17.48515]
[1777545947565,32.81,76002.5,0.0,0.82378,0.00012,17.49367]
[1777545952600,32.81,76000.3,0.0,0.82353,0.00012,17.50891]
[1777545957635,32.81,76001.82,0.0,0.82372,0.00012,17.49762]
[1777545962670,32.81,76005.55,0.0,0.82416,0.00012,17.47061]
[1777545967709,32.81,76006.91,0.0,0.82433,0.00012,17.46062]
[1777545972741,32.81,76007.59,0.0,0.82441,0.00012,17.4555]
[1777545977775,32.81,76007.1,0.0,0.82436,0.00012,17.45872]
[1777545983821,32.81,76006.94,0.0,0.82434,0.00012,17.45954]
[1777545988852,32.81,76005.3,0.0,0.82416,0.00012,17.47092]
[1777545993888,32.81,76004.53,0.0,0.8241,0.00012,17.47218]
[1777545998923,32.81,76005.29,0.0,0.82419,0.00012,17.4664]
[1777546003958,32.81,76006.5,0.0,0.82434,0.00012,17.4575]
[1777546008992,32.8,76004.91,0.0,0.82416,0.00012,17.46849]
[1777546014027,32.8,76005.52,0.0,0.82424,0.00012,17.46384]
[1777546019066,32.8,76003.65,0.0,0.82402,0.00012,17.47684]
[1777546024098,32.8,76001.82,0.0,0.82382,0.00012,17.48938]
[1777546027119,32.8,76007.42,0.0,0.82447,0.00012,17.44932]
[1777546032153,32.8,76011.19,0.0,0.82492,0.00012,17.42227]
[1777546036182,32.8,76014.51,0.0,0.8253,0.00012,17.39867]
[1777546041217,32.8,76016.48,0.0,0.82553,0.00012,17.38478]
[1777546046252,32.8,76017.53,0.0,0.82565,0.00012,17.37755]
[1777546049273,32.8,76023.07,0.0,0.82629,0.00012,17.33823]
[1777546054308,32.8,76022.78,0.0,0.82628,0.00012,17.33643]
[1777546055315,32.8,76017.14,0.0,0.82563,0.00012,17.37653]
[1777546060350,32.8,76016.25,0.0,0.82553,0.00012,17.38255]
[1777546065384,32.8,76015.59,0.0,0.82546,0.00012,17.38688]
[1777546070420,32.8,76016.42,0.0,0.82556,0.00012,17.38034]
[1777546072433,32.8,76008.0,0.0,0.82459,0.00012,17.4402]
[1777546077469,32.8,76005.68,0.0,0.82432,0.00012,17.45621]
[1777546082504,32.8,76007.76,0.0,0.82457,0.00012,17.44092]
[1777546087540,32.8,76012.28,0.0,0.82511,0.00012,17.40835]
[1777546092573,32.8,76013.44,0.0,0.82525,0.00012,17.39981]
[1777546097609,32.8,76014.08,0.0,0.82533,0.00012,17.39496]
[1777546102644,32.79,76014.15,0.0,0.82534,0.00012,17.39414]
[1777546108687,32.79,76014.14,0.0,0.82534,0.00012,17.39381]
[1777546113723,32.79,76014.62,0.0,0.82543,0.00012,17.3862]
[1777546118755,32.79,76014.22,0.0,0.82539,0.00012,17.38873]
[1777546123792,32.79,76009.43,0.0,0.82484,0.00012,17.42247]
[1777546128829,32.79,76007.04,0.0,0.82457,0.00012,17.43901]
[1777546132857,32.79,76012.42,0.0,0.8252,0.00012,17.40031]
[1777546137894,32.79,76015.46,0.0,0.82556,0.00012,17.37837]
[1777546142927,32.79,76016.8,0.0,0.82572,0.00012,17.36861]
[1777546147961,32.79,76015.95,0.0,0.82562,0.00012,17.37442]
[1777546151989,32.79,76021.67,0.0,0.82629,0.00012,17.3335]
[1777546157030,32.79,76021.16,0.0,0.82623,0.00012,17.33716]
[1777546162064,32.79,76022.45,0.0,0.82638,0.00012,17.32795]
[1777546167100,32.79,76021.54,0.0,0.82627,0.00012,17.33446]
[1777546172134,32.79,76021.06,0.0,0.82625,0.00012,17.33399]
[1777546175178,32.79,76001.69,0.0,0.82399,0.00012,17.47188]
[1777546176166,32.79,75996.51,0.0,0.82339,0.00012,17.50854]
[1777546179184,32.79,76004.95,0.0,0.82439,0.00012,17.44787]
[1777546183213,32.78,76009.58,0.0,0.82494,0.00012,17.41428]
[1777546187240,32.78,76003.39,0.0,0.82422,0.00012,17.45774]
[1777546192275,32.78,76005.5,0.0,0.82449,0.00012,17.44175]
[1777546197310,32.78,76000.41,0.0,0.82391,0.00012,17.4769]
[1777546199324,32.78,75994.09,0.0,0.82318,0.00012,17.52131]
[1777546204361,32.77,75991.3,0.0,0.82287,0.00012,17.53978]
[1777546209396,32.77,75982.2,0.0,0.82182,0.00012,17.60322]
[1777546211410,32.77,75974.96,0.0,0.82097,0.00012,17.65435]
[1777546212417,32.77,75966.58,0.0,0.81998,0.00012,17.71365]
[1777546213424,32.77,75962.09,0.0,0.81945,0.00012,17.74524]
[1777546215439,32.77,75967.76,0.0,0.82014,0.00012,17.70418]
[1777546216451,32.77,75975.75,0.0,0.82109,0.00012,17.64728]
[1777546221480,32.77,75980.06,0.0,0.82161,0.00012,17.61597]
[1777546225508,32.76,75986.75,0.0,0.8224,0.00012,17.56804]
[1777546230543,32.76,75989.09,0.0,0.82268,0.00012,17.55106]
[1777546235577,32.76,75989.5,0.0,0.82277,0.00012,17.54384]
[1777546240613,32.76,75989.53,0.0,0.82278,0.00012,17.5431]
[1777546245648,32.76,75989.7,0.0,0.82281,0.00012,17.5413]
[1777546250687,32.76,75989.9,0.0,0.82284,0.00012,17.53922]
[1777546253711,32.76,75984.71,0.0,0.82224,0.00012,17.57565]
[1777546258749,32.76,75989.7,0.0,0.82284,0.00012,17.53939]
[1777546263787,32.75,75989.14,0.0,0.82278,0.00012,17.54282]
[1777546268821,32.75,75991.76,0.0,0.8231,0.00012,17.52369]
[1777546273856,32.75,75991.8,0.0,0.82311,0.00012,17.52314]
[1777546278891,32.75,75989.96,0.0,0.82289,0.00012,17.5361]
[1777546283925,32.75,75988.87,0.0,0.82276,0.00012,17.54385]
[1777546288961,32.75,75987.05,0.0,0.82255,0.00012,17.5569]
[1777546293996,32.75,75985.96,0.0,0.82245,0.00012,17.56096]
[1777546299030,32.75,75985.21,0.0,0.82235,0.00012,17.56657]
[1777546304066,32.75,75985.03,0.0,0.82233,0.00012,17.56818]
[1777546309102,32.76,75985.5,0.0,0.82238,0.00012,17.56527]
[1777546314138,32.76,75993.43,0.0,0.82331,0.00012,17.5086]
[1777546319175,32.75,75994.55,0.0,0.82345,0.00012,17.49985]
[1777546324208,32.75,75995.87,0.0,0.82361,0.00012,17.49041]
[1777546329242,32.75,76002.78,0.0,0.82441,0.00012,17.44161]
[1777546330249,32.75,76003.98,0.0,0.82455,0.00012,17.4331]
[1777546335284,32.75,76003.14,0.0,0.82445,0.00012,17.43929]
[1777546339320,32.76,75992.52,0.0,0.82321,0.00012,17.51502]
[1777546340327,32.76,75992.06,0.0,0.82315,0.00012,17.51843]
[1777546345357,32.76,75988.89,0.0,0.82277,0.00012,17.54111]
[1777546351398,32.76,75987.11,0.0,0.82259,0.00012,17.55022]
[1777546357444,32.76,75987.86,0.0,0.82267,0.00012,17.54513]
[1777546363483,32.76,75989.43,0.0,0.82285,0.00012,17.53417]
[1777546368519,32.76,75986.68,0.0,0.82253,0.00012,17.5539]
[1777546371539,32.76,75980.86,0.0,0.82184,0.00012,17.59531]
[1777546376574,32.76,75975.1,0.0,0.82117,0.00012,17.63603]
[1777546378589,32.76,75980.68,0.0,0.82183,0.00012,17.59614]
[1777546383623,32.76,75981.4,0.0,0.82192,0.00012,17.59079]
[1777546388659,32.76,75985.25,0.0,0.82237,0.00012,17.5632]
[1777546393693,32.76,75985.27,0.0,0.82238,0.00012,17.56297]
[1777546398728,32.76,75982.56,0.0,0.82206,0.00012,17.58205]
[1777546403763,32.75,75984.34,0.0,0.82227,0.00012,17.56919]
[1777546408798,32.75,75985.12,0.0,0.82237,0.00012,17.5635]
[1777546413833,32.75,75983.44,0.0,0.8222,0.00012,17.57139]
[1777546419875,32.75,75984.34,0.0,0.82231,0.00012,17.56475]
[1777546424909,32.75,75982.86,0.0,0.82214,0.00012,17.5751]
[1777546429948,32.75,75982.47,0.0,0.8221,0.00012,17.57766]
[1777546435990,32.75,75982.01,0.0,0.82205,0.00012,17.58068]
[1777546441026,32.75,75985.97,0.0,0.82252,0.00012,17.55238]
[1777546444047,32.75,75994.78,0.0,0.82355,0.00012,17.48954]
[1777546446061,32.75,75997.81,0.0,0.82391,0.00012,17.46776]
[1777546451103,32.75,75999.47,0.0,0.82411,0.00012,17.45559]
[1777546456132,32.75,76001.38,0.0,0.82434,0.00012,17.44163]
[1777546461168,32.75,76005.56,0.0,0.82483,0.00012,17.41154]
[1777546466202,32.75,76005.99,0.0,0.82488,0.00012,17.40834]
[1777546472967,32.75,76006.68,0.0,0.825,0.00012,17.39939]
[1777546478287,32.75,76006.27,0.0,0.82495,0.00012,17.4022]
[1777546483322,32.75,76007.19,0.0,0.82506,0.00012,17.39557]
[1777546488361,32.75,76007.35,0.0,0.82508,0.00012,17.39437]
[1777546493396,32.75,76006.1,0.0,0.82493,0.00012,17.40319]
[1777546498431,32.75,76005.39,0.0,0.82485,0.00012,17.40805]
[1777546503466,32.75,76005.64,0.0,0.82489,0.00012,17.40598]
[1777546508501,32.75,76005.98,0.0,0.82493,0.00012,17.40332]
[1777546513536,32.75,76008.64,0.0,0.82524,0.00012,17.38424]
[1777546520585,32.75,76008.54,0.0,0.82523,0.00012,17.38488]
[1777546525619,32.75,76006.23,0.0,0.82496,0.00012,17.40131]
[1777546530654,32.75,76004.49,0.0,0.82476,0.00012,17.41362]
[1777546535691,32.74,76002.55,0.0,0.82457,0.00012,17.42338]
[1777546540726,32.74,76002.4,0.0,0.82455,0.00012,17.42431]
[1777546545761,32.74,76001.56,0.0,0.82446,0.00012,17.43014]
[1777546550798,32.74,76000.16,0.0,0.8243,0.00012,17.4399]
[1777546555833,32.74,76000.46,0.0,0.82433,0.00012,17.43753]
[1777546560869,32.74,76000.55,0.0,0.82435,0.00012,17.4367]
[1777546561875,32.74,75995.49,0.0,0.82375,0.00012,17.47286]
[1777546563889,32.74,75989.14,0.0,0.82301,0.00012,17.51819]
[1777546567920,32.74,75980.24,0.0,0.82196,0.00012,17.58168]
[1777546572955,32.74,75976.72,0.0,0.82155,0.00012,17.60624]
[1777546577991,32.74,75974.38,0.0,0.8213,0.00012,17.62141]
[1777546583025,32.73,75969.23,0.0,0.82072,0.00012,17.65615]
[1777546588060,32.73,75970.36,0.0,0.82086,0.00012,17.64772]
[1777546593095,32.73,75971.82,0.0,0.82106,0.00012,17.63314]
[1777546598131,32.73,75971.56,0.0,0.82104,0.00012,17.63468]
[1777546603165,32.73,75968.23,0.0,0.82065,0.00012,17.65805]
[1777546608200,32.73,75969.86,0.0,0.82084,0.00012,17.64619]
[1777546613234,32.73,75971.69,0.0,0.82107,0.00012,17.63295]
[1777546618272,32.73,75973.18,0.0,0.82125,0.00012,17.62213]
[1777546624019,32.73,75975.37,0.0,0.82151,0.00012,17.60629]
[1777546627334,32.73,75982.43,0.0,0.82234,0.00012,17.55596]
[1777546631363,32.73,75988.23,0.0,0.82302,0.00012,17.51476]
[1777546636397,32.73,75987.69,0.0,0.82296,0.00012,17.51893]
[1777546641434,32.73,75988.25,0.0,0.82302,0.00012,17.51507]
[1777546646476,32.73,75990.21,0.0,0.82326,0.00012,17.50054]
[1777546651503,32.73,75988.63,0.0,0.82311,0.00012,17.50732]
[1777546656537,32.73,75987.07,0.0,0.82292,0.00012,17.5187]
[1777546661571,32.73,75989.99,0.0,0.82326,0.00012,17.49823]
[1777546666610,32.73,75991.01,0.0,0.82337,0.00012,17.49138]
[1777546671642,32.73,75989.51,0.0,0.82319,0.00012,17.50247]
[1777546676678,32.73,75987.86,0.0,0.82299,0.00012,17.51458]
[1777546681714,32.73,75987.03,0.0,0.82289,0.00012,17.52078]
[1777546686748,32.73,75983.98,0.0,0.82253,0.00012,17.5427]
[1777546691783,32.73,75983.36,0.0,0.82245,0.00012,17.54728]
[1777546696818,32.73,75981.64,0.0,0.82225,0.00012,17.55969]
[1777546701855,32.73,75979.34,0.0,0.82197,0.00012,17.57611]
[1777546706890,32.73,75980.01,0.0,0.82205,0.00012,17.57136]
[1777546711925,32.73,75980.96,0.0,0.82219,0.00012,17.56079]
[1777546716961,32.73,75981.17,0.0,0.82221,0.00012,17.55944]
[1777546721996,32.73,75980.07,0.0,0.82208,0.00012,17.5674]
[1777546727031,32.73,75980.14,0.0,0.82209,0.00012,17.56701]
[1777546732065,32.74,75980.3,0.0,0.82211,0.00012,17.56598]
[1777546738107,32.74,75980.27,0.0,0.8221,0.00012,17.56633]
[1777546743142,32.74,75980.29,0.0,0.8221,0.00012,17.5663]
[1777546748177,32.74,75979.65,0.0,0.82202,0.00012,17.57092]
[1777546753212,32.74,75982.18,0.0,0.82232,0.00012,17.55306]
[1777546756233,32.74,75987.73,0.0,0.82297,0.00012,17.51376]
[1777546758246,32.74,75993.49,0.0,0.82364,0.00012,17.47299]
[1777546763282,32.74,75994.14,0.0,0.82371,0.00012,17.469]
[1777546768317,32.74,75993.66,0.0,0.82364,0.00012,17.47297]
[1777546773353,32.74,75995.08,0.0,0.82383,0.00012,17.45947]
[1777546777380,32.74,76000.39,0.0,0.82445,0.00012,17.42203]
[1777546779394,32.74,76003.21,0.0,0.82477,0.00012,17.40224]
[1777546784429,32.74,76003.37,0.0,0.82478,0.00012,17.40199]
[1777546789464,32.75,76003.31,0.0,0.82475,0.00012,17.40338]
[1777546795225,32.75,75998.55,0.0,0.82418,0.00012,17.43845]
[1777546797520,32.75,75993.2,0.0,0.82355,0.00012,17.4768]
[1777546802555,32.75,76004.22,0.0,0.82484,0.00012,17.39847]
[1777546803565,32.75,76006.94,0.0,0.82515,0.00012,17.37904]
[1777546806586,32.75,76019.85,0.0,0.82665,0.00012,17.28696]
[1777546807591,32.75,76023.19,0.0,0.82704,0.00012,17.26323]
[1777546810617,32.75,76033.72,0.0,0.82825,0.00012,17.18851]
[1777546811623,32.75,76044.73,0.0,0.82951,0.00011,17.1099]
[1777546812637,32.75,76036.91,0.0,0.82861,0.00012,17.16591]
[1777546813637,32.75,76028.87,0.0,0.82769,0.00012,17.22339]
[1777546815369,32.75,76018.21,0.0,0.82645,0.00012,17.29961]
[1777546818672,32.75,76012.57,0.0,0.82579,0.00012,17.33983]
[1777546823707,32.75,76013.27,0.0,0.82588,0.00012,17.33478]
[1777546827737,32.75,76008.18,0.0,0.82528,0.00012,17.37117]
[1777546832772,32.75,76005.37,0.0,0.82498,0.00012,17.38726]
[1777546835792,32.75,75999.86,0.0,0.82434,0.00012,17.42643]
[1777546837805,32.75,75994.63,0.0,0.82373,0.00012,17.46353]
[1777546840829,32.75,75989.95,0.0,0.82319,0.00012,17.49645]
[1777546845861,32.75,75990.09,0.0,0.82322,0.00012,17.49468]
[1777546850897,32.75,75985.89,0.0,0.82273,0.00012,17.52387]
[1777546853917,32.75,75994.92,0.0,0.8238,0.00012,17.45916]
[1777546854924,32.75,75999.47,0.0,0.82434,0.00012,17.42669]
[1777546859959,32.75,76003.54,0.0,0.8248,0.00012,17.3982]
[1777546864994,32.75,76000.58,0.0,0.82445,0.00012,17.41986]
[1777546870033,32.75,76001.28,0.0,0.82453,0.00012,17.41482]
[1777546875066,32.75,76005.83,0.0,0.82506,0.00012,17.38236]
[1777546877080,32.75,76010.61,0.0,0.82562,0.00012,17.34842]
[1777546882115,32.75,76013.54,0.0,0.82595,0.00012,17.32792]
[1777546884128,32.75,76019.61,0.0,0.82665,0.00012,17.285]
[1777546889163,32.75,76013.39,0.0,0.82592,0.00012,17.32997]
[1777546894197,32.75,76009.39,0.0,0.82548,0.00012,17.35488]
[1777546899233,32.75,76011.31,0.0,0.8257,0.00012,17.34147]
[1777546904272,32.75,76011.76,0.0,0.82574,0.00012,17.33861]
[1777546909307,32.75,76010.74,0.0,0.82562,0.00012,17.34622]
[1777546914342,32.76,76010.25,0.0,0.82556,0.00012,17.34999]
[1777546917362,32.76,76017.75,0.0,0.82643,0.00012,17.29681]
[1777546920384,32.76,76011.75,0.0,0.82572,0.00012,17.33987]
[1777546925419,32.76,76011.73,0.0,0.82572,0.00012,17.34043]
[1777546930454,32.76,76013.1,0.0,0.82587,0.00012,17.33094]
[1777546935489,32.76,76011.2,0.0,0.82565,0.00012,17.34469]
[1777546938510,32.76,76017.89,0.0,0.82642,0.00012,17.29711]
[1777546939517,32.76,76023.28,0.0,0.82705,0.00012,17.25876]
[1777546944553,32.76,76023.39,0.0,0.82705,0.00012,17.25869]
[1777546945564,32.76,76015.49,0.0,0.82613,0.00012,17.31517]
[1777546946566,32.76,76010.83,0.0,0.82559,0.00012,17.34846]
[1777546947573,32.76,76005.6,0.0,0.82498,0.00012,17.38574]
[1777546952615,32.76,76006.44,0.0,0.8251,0.00012,17.37579]
[1777546957645,32.76,76009.95,0.0,0.82551,0.00012,17.35081]
[1777546961392,32.76,76016.04,0.0,0.82622,0.00012,17.30769]
[1777546966708,32.76,76018.86,0.0,0.82653,0.00012,17.28824]
[1777546971462,32.77,76028.29,0.0,0.82761,0.00012,17.22198]
[1777546976784,32.77,76026.95,0.0,0.82744,0.00012,17.23269]
[1777546981819,32.77,76024.29,0.0,0.82711,0.00012,17.25274]
[1777546986854,32.77,76026.38,0.0,0.82734,0.00012,17.23892]
[1777546991889,32.77,76022.01,0.0,0.82681,0.00012,17.27114]
[1777546996924,32.78,76018.18,0.0,0.82635,0.00012,17.2994]
[1777547000953,32.78,76013.7,0.0,0.82583,0.00012,17.33185]
[1777547005989,32.78,76013.0,0.0,0.82573,0.00012,17.33802]
[1777547012031,32.78,76012.22,0.0,0.82563,0.00012,17.34162]
[1777547014046,32.79,76001.61,0.0,0.82439,0.00012,17.41776]
[1777547015055,32.79,75996.92,0.0,0.82383,0.00012,17.45136]
[1777547020087,32.79,75998.53,0.0,0.82401,0.00012,17.44079]
[1777547025122,32.79,75999.2,0.0,0.82407,0.00012,17.43707]
[1777547030157,32.79,75999.35,0.0,0.82407,0.00012,17.43712]
[1777547035193,32.8,76000.66,0.0,0.8242,0.00012,17.42897]
[1777547040228,32.8,76002.55,0.0,0.8244,0.00012,17.41681]
[1777547044260,32.8,76013.6,0.0,0.82567,0.00012,17.33925]
[1777547046273,32.8,76021.43,0.0,0.82658,0.00012,17.28393]
[1777547051304,32.81,76021.19,0.0,0.82653,0.00012,17.28686]
[1777547056338,32.81,76020.27,0.0,0.8264,0.00012,17.29459]
[1777547061375,32.81,76020.83,0.0,0.82645,0.00012,17.29171]
[1777547067416,32.81,76021.56,0.0,0.82652,0.00012,17.28775]
[1777547073458,32.82,76022.31,0.0,0.82661,0.00012,17.2797]
[1777547078493,32.82,76022.34,0.0,0.8266,0.00012,17.28038]
[1777547084534,32.82,76022.9,0.0,0.82665,0.00012,17.27742]
[1777547092595,32.82,76023.21,0.0,0.82667,0.00012,17.27649]
[1777547093604,32.82,76033.45,0.0,0.82785,0.00012,17.20382]
[1777547098637,32.83,76036.55,0.0,0.82818,0.00012,17.1832]
[1777547101658,32.83,76029.64,0.0,0.82737,0.00012,17.23333]
[1777547102666,32.83,76030.3,0.0,0.82744,0.00012,17.22888]
[1777547107699,32.83,76031.77,0.0,0.82759,0.00012,17.21968]
[1777547112735,32.83,76033.46,0.0,0.82776,0.00012,17.209]
[1777547114749,32.84,76027.59,0.0,0.82708,0.00012,17.25133]
[1777547119784,32.84,76026.06,0.0,0.82688,0.00012,17.26338]
[1777547124819,32.84,76027.06,0.0,0.82698,0.00012,17.2575]
[1777547130573,32.84,76024.66,0.0,0.82668,0.00012,17.27616]
[1777547135895,32.85,76022.59,0.0,0.82645,0.00012,17.2883]
[1777547140931,32.85,76021.04,0.0,0.82625,0.00012,17.30065]
[1777547145967,32.85,76019.97,0.0,0.8261,0.00012,17.30961]
[1777547151002,32.86,76018.57,0.0,0.82592,0.00012,17.32093]
[1777547156037,32.86,76017.32,0.0,0.82575,0.00012,17.33118]
[1777547161072,32.86,76017.34,0.0,0.82573,0.00012,17.33243]
[1777547166108,32.87,76016.43,0.0,0.8256,0.00012,17.3403]
[1777547173157,32.87,76015.53,0.0,0.82547,0.00012,17.34865]
[1777547178194,32.87,76016.15,0.0,0.82552,0.00012,17.34568]
[1777547183227,32.88,76014.43,0.0,0.82529,0.00012,17.35933]
[1777547185242,32.88,76006.59,0.0,0.82437,0.00012,17.41552]
[1777547186248,32.88,76004.98,0.0,0.82418,0.00012,17.42714]
[1777547188262,32.88,76012.92,0.0,0.8251,0.00012,17.37117]
[1777547190281,32.88,76040.29,0.0,0.82826,0.00011,17.17717]
[1777547191288,32.88,76050.51,0.0,0.82945,0.00011,17.10066]
[1777547192296,32.88,76054.75,0.0,0.82994,0.00011,17.07048]
[1777547193302,32.88,76049.6,0.0,0.82935,0.00011,17.10717]
[1777547198337,32.88,76053.15,0.0,0.82975,0.00011,17.08189]
[1777547202365,32.88,76059.02,0.0,0.83042,0.00011,17.0402]
[1777547207401,32.88,76061.72,0.0,0.83073,0.00011,17.02125]
[1777547212453,32.88,76065.35,0.0,0.83113,0.00011,16.99573]
[1777547214459,32.88,76060.05,0.0,0.83052,0.00011,17.034]
[1777547219486,32.89,76056.55,0.0,0.83011,0.00011,17.0598]
[1777547223514,32.89,76052.7,0.0,0.82965,0.00011,17.08831]
[1777547228549,32.89,76053.75,0.0,0.82975,0.00011,17.08236]
[1777547233589,32.89,76054.76,0.0,0.82984,0.00011,17.07657]
[1777547238619,32.9,76058.31,0.0,0.83023,0.00011,17.05268]
[1777547242647,32.9,76070.13,0.0,0.83155,0.00011,16.9698]
[1777547247682,32.9,76073.18,0.0,0.83186,0.00011,16.95028]
[1777547252717,32.91,76069.77,0.0,0.83147,0.00011,16.97283]
[1777547257752,32.91,76066.62,0.0,0.83108,0.00011,16.99765]
[1777547262789,32.92,76060.45,0.0,0.83033,0.00011,17.04427]
[1777547265809,32.92,76053.41,0.0,0.82951,0.00011,17.09578]
[1777547270850,32.93,76049.63,0.0,0.82904,0.00011,17.12496]
[1777547275887,32.93,76048.53,0.0,0.82888,0.00011,17.13504]
[1777547280923,32.94,76047.52,0.0,0.82873,0.00011,17.14442]
[1777547285960,32.94,76048.09,0.0,0.82876,0.00011,17.1426]
[1777547290995,32.95,76045.32,0.0,0.82841,0.00011,17.16443]
[1777547296032,32.95,76043.81,0.0,0.8282,0.00011,17.1772]
[1777547301772,32.96,76035.95,0.0,0.82726,0.00012,17.23522]
[1777547305094,32.96,76041.87,0.0,0.82793,0.00011,17.19423]
[1777547306100,32.96,76048.8,0.0,0.82872,0.00011,17.14546]
[1777547307107,32.96,76053.94,0.0,0.8293,0.00011,17.10945]
[1777547309121,32.96,76056.81,0.0,0.82961,0.00011,17.0899]
[1777547314156,32.97,76056.92,0.0,0.82963,0.00011,17.08691]
[1777547319192,32.97,76062.81,0.0,0.83027,0.00011,17.04682]
[1777547321913,32.97,76068.37,0.0,0.83088,0.00011,17.00853]
[1777547327247,32.98,76068.88,0.0,0.83091,0.00011,17.007]
[1777547331983,32.98,76063.4,0.0,0.83025,0.00011,17.04788]
[1777547337317,32.99,76058.61,0.0,0.82968,0.00011,17.08403]
[1777547342352,32.99,76059.48,0.0,0.82974,0.00011,17.08043]
[1777547347387,33.0,76061.26,0.0,0.8299,0.00011,17.07043]
[1777547352422,33.0,76056.64,0.0,0.82933,0.00011,17.1058]
[1777547357457,33.01,76056.99,0.0,0.82933,0.00011,17.10578]
[1777547362495,33.02,76058.34,0.0,0.82945,0.00011,17.09864]
[1777547364506,33.02,76064.79,0.0,0.83017,0.00011,17.05395]
[1777547366520,33.02,76072.74,0.0,0.83105,0.00011,16.99854]
[1777547371555,33.02,76079.26,0.0,0.83178,0.00011,16.95052]
[1777547373583,33.03,76084.72,0.0,0.83239,0.00011,16.91228]
[1777547375595,33.03,76129.21,0.0,0.83734,0.00011,16.59693]
[1777547376596,33.03,76141.42,0.0,0.83868,0.00011,16.51085]
[1777547377626,33.03,76128.6,0.0,0.83726,0.00011,16.60213]
[1777547378617,33.03,76098.13,0.0,0.83387,0.00011,16.819]
[1777547379622,33.03,76090.33,0.0,0.83299,0.00011,16.87452]
[1777547380631,33.03,76112.89,0.0,0.83551,0.00011,16.71447]
[1777547381638,33.03,76116.09,0.0,0.83586,0.00011,16.69206]
[1777547385665,33.03,76109.46,0.0,0.83511,0.00011,16.74003]
[1777547390699,33.04,76116.34,0.0,0.83584,0.00011,16.69359]
[1777547393721,33.04,76122.53,0.0,0.8365,0.00011,16.65098]
[1777547395738,33.04,76124.77,0.0,0.83673,0.00011,16.63625]
[1777547398756,33.04,76130.62,0.0,0.83737,0.00011,16.59553]
[1777547401778,33.05,76123.69,0.0,0.83657,0.00011,16.64683]
[1777547404797,33.05,76129.6,0.0,0.8372,0.00011,16.60627]
[1777547410840,33.06,76128.34,0.0,0.83702,0.00011,16.61791]
[1777547415874,33.06,76130.19,0.0,0.83718,0.00011,16.60765]
[1777547420910,33.07,76129.81,0.0,0.8371,0.00011,16.61333]
[1777547425946,33.08,76128.63,0.0,0.83692,0.00011,16.62463]
[1777547430982,33.08,76133.19,0.0,0.83739,0.00011,16.59496]
[1777547436017,33.09,76134.93,0.0,0.83757,0.00011,16.58129]
[1777547441050,33.09,76135.52,0.0,0.83761,0.00011,16.5783]
[1777547443065,33.09,76140.58,0.0,0.83816,0.00011,16.54292]
[1777547445085,33.09,76145.89,0.0,0.83873,0.00011,16.5059]
[1777547450146,33.1,76150.12,0.0,0.83917,0.00011,16.47778]
[1777547455149,33.1,76150.25,0.0,0.83916,0.00011,16.47866]
[1777547460188,33.1,76147.57,0.0,0.83884,0.00011,16.49925]
[1777547465224,33.11,76142.85,0.0,0.8383,0.00011,16.534]
[1777547470258,33.11,76139.53,0.0,0.83792,0.00011,16.55865]
[1777547475294,33.11,76137.56,0.0,0.83769,0.00011,16.57358]
[1777547480329,33.11,76137.72,0.0,0.8377,0.00011,16.57333]
[1777547485364,33.12,76140.55,0.0,0.83799,0.00011,16.55439]
[1777547490400,33.12,76138.96,0.0,0.8378,0.00011,16.56689]
[1777547495436,33.12,76137.21,0.0,0.83761,0.00011,16.57665]
[1777547500470,33.12,76133.24,0.0,0.83716,0.00011,16.6061]
[1777547505506,33.13,76127.5,0.0,0.83651,0.00011,16.64799]
[1777547510540,33.13,76121.93,0.0,0.83587,0.00011,16.68869]
[1777547513283,33.13,76122.28,0.0,0.8359,0.00011,16.68678]
[1777547519603,33.13,76127.83,0.0,0.8365,0.00011,16.64856]
[1777547521617,33.13,76133.37,0.0,0.8371,0.00011,16.60971]
[1777547523631,33.13,76138.14,0.0,0.83762,0.00011,16.57642]
[1777547527658,33.14,76144.88,0.0,0.83834,0.00011,16.52989]
[1777547532698,33.14,76146.08,0.0,0.83845,0.00011,16.52319]
[1777547535720,33.14,76141.07,0.0,0.83788,0.00011,16.55971]
[1777547540754,33.15,76145.01,0.0,0.83829,0.00011,16.5335]
[1777547545799,33.15,76145.25,0.0,0.83829,0.00011,16.53355]
[1777547547824,33.15,76157.16,0.0,0.83958,0.00011,16.44972]
[1777547548824,33.15,76177.44,0.0,0.84178,0.00011,16.30611]
[1777547549831,33.15,76183.06,0.0,0.84238,0.00011,16.26631]
[1777547552853,33.15,76174.91,0.0,0.84153,0.00011,16.32051]
[1777547553861,33.15,76169.18,0.0,0.84091,0.00011,16.36131]
[1777547554867,33.15,76168.29,0.0,0.84081,0.00011,16.36777]
[1777547559901,33.15,76165.27,0.0,0.84047,0.00011,16.38982]
[1777547561915,33.16,76161.48,0.0,0.84004,0.00011,16.41769]
[1777547566952,33.16,76158.36,0.0,0.83966,0.00011,16.44257]
[1777547571989,33.17,76158.84,0.0,0.83968,0.00011,16.4414]
[1777547577027,33.17,76158.75,0.0,0.83964,0.00011,16.44389]
[1777547582059,33.17,76163.86,0.0,0.84017,0.00011,16.40957]
[1777547587094,33.18,76167.72,0.0,0.84056,0.00011,16.38436]
[1777547592132,33.18,76163.83,0.0,0.84011,0.00011,16.41386]
[1777547597167,33.19,76160.42,0.0,0.83971,0.00011,16.43956]
[1777547601197,33.19,76154.64,0.0,0.83906,0.00011,16.48177]
[1777547606233,33.19,76148.93,0.0,0.83841,0.00011,16.52396]
[1777547609253,33.19,76138.87,0.0,0.8373,0.00011,16.59605]
[1777547611265,33.2,76135.28,0.0,0.83692,0.00011,16.61801]
[1777547616303,33.2,76135.59,0.0,0.83694,0.00011,16.61692]
[1777547621338,33.2,76131.5,0.0,0.83647,0.00011,16.64687]
[1777547626374,33.2,76132.12,0.0,0.83653,0.00011,16.6433]
[1777547631408,33.2,76131.95,0.0,0.8365,0.00011,16.64542]
[1777547634132,33.21,76127.18,0.0,0.83597,0.00011,16.67953]
[1777547637454,33.21,76117.09,0.0,0.83484,0.00011,16.75125]
[1777547638463,33.21,76109.81,0.0,0.83403,0.00011,16.80286]
[1777547639467,33.21,76103.68,0.0,0.83334,0.00011,16.84648]
[1777547640474,33.21,76104.32,0.0,0.83341,0.00011,16.84226]
[1777547645511,33.21,76101.95,0.0,0.83312,0.00011,16.8604]
[1777547650548,33.21,76101.09,0.0,0.83301,0.00011,16.86783]
[1777547654273,33.22,76106.66,0.0,0.83361,0.00011,16.82965]
[1777547656585,33.22,76111.23,0.0,0.83411,0.00011,16.79806]
[1777547659607,33.22,76116.52,0.0,0.83468,0.00011,16.76181]
[1777547664642,33.22,76119.67,0.0,0.83501,0.00011,16.74109]
[1777547669677,33.23,76121.41,0.0,0.83518,0.00011,16.72969]
[1777547674712,33.23,76125.66,0.0,0.83567,0.00011,16.69663]
[1777547679747,33.23,76127.69,0.0,0.83589,0.00011,16.68287]
[1777547684781,33.23,76130.19,0.0,0.83616,0.00011,16.66524]
[1777547689818,33.23,76128.4,0.0,0.83596,0.00011,16.67786]
[1777547694851,33.23,76124.13,0.0,0.83549,0.00011,16.708]
[1777547699887,33.23,76115.88,0.0,0.83456,0.00011,16.76767]
[1777547703917,33.23,76110.28,0.0,0.83392,0.00011,16.80793]
[1777547706935,33.23,76104.75,0.0,0.8333,0.00011,16.8474]
[1777547711971,33.24,76101.66,0.0,0.83295,0.00011,16.86984]
[1777547717007,33.24,76097.53,0.0,0.83247,0.00011,16.89953]
[1777547721035,33.24,76103.24,0.0,0.8331,0.00011,16.85979]
[1777547726072,33.24,76105.77,0.0,0.83337,0.00011,16.84294]
[1777547733119,33.24,76107.66,0.0,0.83359,0.00011,16.82689]
[1777547738154,33.24,76109.48,0.0,0.83378,0.00011,16.81495]
[1777547743189,33.25,76109.2,0.0,0.83374,0.00011,16.81786]
[1777547745204,33.25,76116.76,0.0,0.83457,0.00011,16.76505]
[1777547747218,33.25,76122.42,0.0,0.83519,0.00011,16.72574]
[1777547751245,33.25,76129.23,0.0,0.83594,0.00011,16.67752]
[1777547756281,33.25,76131.39,0.0,0.83618,0.00011,16.66227]
[1777547761316,33.25,76131.16,0.0,0.83615,0.00011,16.66402]
[1777547766350,33.25,76132.73,0.0,0.83632,0.00011,16.65311]
[1777547771385,33.25,76127.57,0.0,0.83575,0.00011,16.68983]
[1777547776421,33.25,76127.59,0.0,0.83574,0.00011,16.69052]
[1777547781455,33.25,76132.68,0.0,0.8363,0.00011,16.65488]
[1777547786490,33.25,76134.87,0.0,0.83653,0.00011,16.6397]
[1777547791524,33.25,76136.33,0.0,0.83672,0.00011,16.62566]
[1777547796560,33.25,76137.05,0.0,0.8368,0.00011,16.62072]
[1777547801595,33.25,76125.88,0.0,0.83556,0.00011,16.69982]
[1777547802605,33.25,76119.08,0.0,0.83481,0.00011,16.74791]
[1777547803610,33.25,76116.85,0.0,0.83456,0.00011,16.76371]
[1777547808645,33.26,76114.7,0.0,0.83432,0.00011,16.77912]
[1777547813680,33.26,76115.36,0.0,0.83439,0.00011,16.77467]
[1777547818716,33.26,76115.29,0.0,0.83438,0.00011,16.77536]
[1777547823752,33.26,76117.24,0.0,0.83459,0.00011,16.76193]
[1777547828786,33.26,76117.36,0.0,0.8346,0.00011,16.76139]
[1777547831818,33.26,76126.28,0.0,0.83558,0.00011,16.69871]
[1777547833825,33.26,76134.91,0.0,0.83653,0.00011,16.63815]
[1777547835545,33.26,76140.31,0.0,0.83711,0.00011,16.60052]
[1777547840873,33.26,76148.0,0.0,0.83794,0.00011,16.54749]
[1777547841879,33.26,76149.08,0.0,0.83805,0.00011,16.54002]
[1777547846914,33.26,76147.69,0.0,0.83789,0.00011,16.55054]
[1777547850942,33.27,76153.13,0.0,0.83847,0.00011,16.51282]
[1777547855977,33.27,76152.25,0.0,0.83839,0.00011,16.51607]
[1777547861012,33.27,76152.27,0.0,0.83838,0.00011,16.51687]
[1777547865040,33.27,76145.28,0.0,0.8376,0.00011,16.56695]
[1777547870075,33.27,76128.29,0.0,0.83572,0.00011,16.68773]
[1777547871082,33.27,76128.89,0.0,0.83579,0.00011,16.68371]
[1777547877124,33.27,76128.28,0.0,0.83571,0.00011,16.68823]
[1777547882160,33.27,76130.04,0.0,0.83591,0.00011,16.67606]
[1777547885181,33.28,76125.16,0.0,0.83535,0.00011,16.71137]
[1777547890217,33.28,76127.38,0.0,0.83557,0.00011,16.69738]
[1777547895250,33.28,76123.82,0.0,0.83515,0.00011,16.72414]
[1777547900287,33.29,76122.06,0.0,0.83493,0.00011,16.73833]
[1777547903306,33.29,76116.77,0.0,0.83433,0.00011,16.77642]
[1777547908342,33.29,76118.77,0.0,0.83453,0.00011,16.76372]
[1777547913377,33.3,76124.61,0.0,0.83519,0.00011,16.72013]
[1777547918412,33.3,76125.31,0.0,0.83524,0.00011,16.71664]
[1777547922440,33.3,76120.19,0.0,0.83466,0.00011,16.75371]
[1777547927476,33.3,76118.75,0.0,0.83449,0.00011,16.76471]
[1777547932510,33.3,76114.22,0.0,0.83397,0.00011,16.79728]
[1777547937544,33.31,76111.58,0.0,0.83367,0.00011,16.81674]
[1777547942580,33.31,76109.57,0.0,0.83343,0.00011,16.8317]
[1777547947617,33.31,76106.08,0.0,0.83303,0.00011,16.85692]
[1777547952651,33.31,76105.33,0.0,0.83294,0.00011,16.86269]
[1777547957686,33.31,76104.87,0.0,0.83288,0.00011,16.86645]
[1777547962721,33.31,76104.0,0.0,0.83278,0.00011,16.87309]
[1777547967755,33.31,76103.29,0.0,0.83269,0.00011,16.87863]
[1777547972792,33.32,76104.64,0.0,0.83286,0.00011,16.86583]
[1777547977826,33.32,76103.46,0.0,0.83272,0.00011,16.87476]
[1777547982862,33.32,76103.54,0.0,0.83272,0.00011,16.87481]
[1777547987897,33.32,76104.07,0.0,0.83277,0.00011,16.87172]
[1777547992932,33.32,76104.21,0.0,0.83277,0.00011,16.87141]
[1777547997967,33.32,76105.04,0.0,0.83286,0.00011,16.86622]
[1777548003002,33.32,76103.86,0.0,0.83271,0.00011,16.8751]
[1777548008037,33.32,76105.5,0.0,0.83289,0.00011,16.86409]
[1777548013075,33.33,76107.03,0.0,0.83305,0.00011,16.85387]
[1777548019116,33.33,76107.69,0.0,0.83312,0.00011,16.84985]
[1777548024152,33.33,76108.17,0.0,0.83316,0.00011,16.84699]
[1777548029186,33.33,76108.82,0.0,0.83323,0.00011,16.84293]
[1777548036235,33.33,76109.22,0.0,0.83329,0.00011,16.83692]
[1777548041272,33.33,76112.9,0.0,0.83369,0.00011,16.81159]
[1777548044293,33.33,76119.42,0.0,0.83441,0.00011,16.76595]
[1777548045300,33.33,76121.42,0.0,0.83463,0.00011,16.75191]
[1777548050334,33.33,76121.62,0.0,0.83465,0.00011,16.75081]
[1777548055369,33.34,76123.01,0.0,0.83479,0.00011,16.74188]
[1777548057383,33.34,76113.66,0.0,0.83375,0.00011,16.80805]
[1777548058391,33.34,76111.39,0.0,0.83349,0.00011,16.82413]
[1777548063425,33.34,76111.53,0.0,0.8335,0.00011,16.82358]
[1777548068460,33.34,76109.17,0.0,0.83323,0.00011,16.84039]
[1777548072487,33.34,76101.59,0.0,0.83239,0.00011,16.89373]
[1777548077523,33.34,76097.09,0.0,0.83189,0.00011,16.92532]
[1777548081551,33.34,76089.19,0.0,0.831,0.00011,16.9807]
[1777548082558,33.34,76081.69,0.0,0.83016,0.00011,17.03325]
[1777548087592,33.34,76076.78,0.0,0.82962,0.00011,17.067]
[1777548092629,33.33,76075.75,0.0,0.82954,0.00011,17.06961]
[1777548097663,33.33,76073.71,0.0,0.82932,0.00011,17.08316]
[1777548102699,33.33,76073.25,0.0,0.82928,0.00011,17.08562]
[1777548107733,33.33,76072.02,0.0,0.82916,0.00011,17.09342]
[1777548112769,33.33,76067.53,0.0,0.82866,0.00011,17.12407]
[1777548117804,33.32,76067.98,0.0,0.82873,0.00011,17.11992]
[1777548122842,33.32,76066.32,0.0,0.82856,0.00011,17.13058]
[1777548128884,33.32,76066.46,0.0,0.82859,0.00011,17.12844]
[1777548134925,33.32,76065.68,0.0,0.82852,0.00011,17.13279]
[1777548139961,33.32,76066.41,0.0,0.82862,0.00011,17.12675]
[1777548142982,33.31,76075.05,0.0,0.8296,0.00011,17.06558]
[1777548144996,33.31,76078.09,0.0,0.82995,0.00011,17.04405]
[1777548150033,33.31,76076.41,0.0,0.82977,0.00011,17.05539]
[1777548155066,33.31,76076.53,0.0,0.82981,0.00011,17.05018]
[1777548160100,33.31,76075.66,0.0,0.82972,0.00011,17.05581]
[1777548165135,33.31,76077.38,0.0,0.82993,0.00011,17.04328]
[1777548170171,33.31,76078.23,0.0,0.83003,0.00011,17.03694]
[1777548175205,33.31,76078.75,0.0,0.83009,0.00011,17.03301]
[1777548180241,33.31,76076.13,0.0,0.8298,0.00011,17.05117]
[1777548185276,33.31,76077.85,0.0,0.82999,0.00011,17.03891]
[1777548190311,33.31,76076.57,0.0,0.82985,0.00011,17.04779]
[1777548195346,33.31,76077.01,0.0,0.8299,0.00011,17.0446]
[1777548200381,33.31,76077.47,0.0,0.82996,0.00011,17.04131]
[1777548205418,33.31,76076.88,0.0,0.82989,0.00011,17.04552]
[1777548210451,33.31,76074.72,0.0,0.82965,0.00011,17.06064]
[1777548215485,33.31,76074.17,0.0,0.82961,0.00011,17.06043]
[1777548220521,33.31,76075.81,0.0,0.8298,0.00011,17.04863]
[1777548225556,33.31,76076.75,0.0,0.82991,0.00011,17.04174]
[1777548230591,33.3,76071.32,0.0,0.82931,0.00011,17.07952]
[1777548235626,33.3,76069.95,0.0,0.82916,0.00011,17.08849]
[1777548240661,33.3,76069.76,0.0,0.82915,0.00011,17.08926]
[1777548245697,33.3,76068.79,0.0,0.82905,0.00011,17.0955]
[1777548250732,33.3,76068.15,0.0,0.82898,0.00011,17.09943]
[1777548255769,33.3,76069.39,0.0,0.82913,0.00011,17.09019]
[1777548260802,33.3,76068.9,0.0,0.82909,0.00011,17.09316]
[1777548265837,33.3,76068.43,0.0,0.82904,0.00011,17.09599]
[1777548270872,33.29,76066.85,0.0,0.82887,0.00011,17.10659]
[1777548276914,33.29,76066.7,0.0,0.82889,0.00011,17.10314]
[1777548281949,33.29,76061.74,0.0,0.82833,0.00011,17.1374]
[1777548286984,33.29,76061.48,0.0,0.82832,0.00011,17.13857]
[1777548291012,33.29,76050.88,0.0,0.82711,0.00011,17.21261]
[1777548292019,33.29,76050.88,0.0,0.82711,0.00011,17.21254]
[1777548295040,33.29,76045.62,0.0,0.82652,0.00011,17.24935]
[1777548298062,33.29,76040.23,0.0,0.82589,0.00011,17.28738]
[1777548303096,33.29,76038.09,0.0,0.82564,0.00011,17.30272]
[1777548308867,33.29,76037.34,0.0,0.82555,0.00011,17.30832]
[1777548314173,33.29,76039.98,0.0,0.82585,0.00011,17.29022]
[1777548319208,33.29,76044.78,0.0,0.82639,0.00011,17.25713]
[1777548324243,33.3,76043.44,0.0,0.82622,0.00011,17.26733]
[1777548329278,33.3,76042.41,0.0,0.82609,0.00011,17.27531]
[1777548331293,33.3,76037.12,0.0,0.82551,0.00011,17.30876]
[1777548336327,33.3,76038.44,0.0,0.82565,0.00011,17.30001]
[1777548341362,33.3,76037.61,0.0,0.82555,0.00011,17.3066]
[1777548346396,33.3,76038.05,0.0,0.82558,0.00011,17.30474]
[1777548351432,33.3,76041.7,0.0,0.82599,0.00011,17.27965]
[1777548356467,33.31,76037.75,0.0,0.82553,0.00011,17.30781]
[1777548361504,33.31,76037.37,0.0,0.82548,0.00011,17.31072]
[1777548366536,33.31,76040.68,0.0,0.82586,0.00011,17.2878]
[1777548371571,33.31,76039.34,0.0,0.8257,0.00011,17.2975]
[1777548374593,33.31,76046.3,0.0,0.82649,0.00011,17.24888]
[1777548375600,33.31,76051.62,0.0,0.8271,0.00011,17.21169]
[1777548377615,33.31,76054.01,0.0,0.82737,0.00011,17.19528]
[1777548382648,33.31,76057.96,0.0,0.8278,0.00011,17.16851]
[1777548387684,33.31,76060.21,0.0,0.82804,0.00011,17.15366]
[1777548392718,33.31,76061.67,0.0,0.82822,0.00011,17.14036]
[1777548397754,33.32,76063.3,0.0,0.82839,0.00011,17.12983]
[1777548402789,33.32,76063.8,0.0,0.82843,0.00011,17.12739]
[1777548407824,33.32,76063.34,0.0,0.82837,0.00011,17.13144]
[1777548412859,33.32,76064.51,0.0,0.82849,0.00011,17.12405]
[1777548417894,33.33,76068.98,0.0,0.82898,0.00011,17.09358]
[1777548422929,33.33,76069.19,0.0,0.82899,0.00011,17.09307]
[1777548427964,33.33,76069.42,0.0,0.829,0.00011,17.09242]
[1777548432999,33.33,76070.33,0.0,0.82909,0.00011,17.08698]
[1777548438034,33.33,76070.15,0.0,0.82905,0.00011,17.08917]
[1777548443069,33.34,76070.62,0.0,0.82909,0.00011,17.0868]
[1777548448104,33.34,76070.92,0.0,0.82911,0.00011,17.08562]
[1777548453138,33.34,76069.64,0.0,0.82898,0.00011,17.09157]
[1777548458176,33.34,76070.15,0.0,0.82903,0.00011,17.08888]
[1777548463210,33.34,76067.63,0.0,0.82873,0.00011,17.10742]
[1777548468246,33.35,76066.37,0.0,0.82857,0.00011,17.11703]
[1777548473281,33.35,76065.76,0.0,0.82849,0.00011,17.12201]
[1777548476302,33.35,76072.59,0.0,0.82926,0.00011,17.07459]
[1777548481336,33.35,76068.42,0.0,0.82877,0.00011,17.10482]
[1777548486371,33.35,76066.0,0.0,0.82848,0.00011,17.12262]
[1777548491406,33.35,76065.01,0.0,0.82836,0.00011,17.13034]
[1777548496442,33.36,76064.55,0.0,0.82829,0.00011,17.13432]
[1777548498455,33.36,76059.36,0.0,0.8277,0.00011,17.17097]
[1777548503489,33.36,76059.61,0.0,0.82772,0.00011,17.16973]
[1777548508525,33.36,76059.06,0.0,0.82765,0.00011,17.17411]
[1777548513560,33.36,76057.79,0.0,0.82753,0.00011,17.17964]
[1777548518595,33.36,76054.95,0.0,0.82719,0.00011,17.20013]
[1777548523629,33.36,76051.99,0.0,0.82685,0.00011,17.22145]
[1777548528664,33.36,76049.46,0.0,0.82655,0.00011,17.23973]
[1777548533701,33.36,76049.77,0.0,0.82657,0.00011,17.23813]
[1777548538735,33.37,76048.78,0.0,0.82645,0.00011,17.24573]
[1777548543774,33.37,76046.23,0.0,0.82615,0.00011,17.26418]
[1777548547799,33.37,76052.63,0.0,0.82687,0.00011,17.21994]
[1777548552834,33.37,76048.07,0.0,0.82634,0.00011,17.25273]
[1777548557868,33.37,76048.09,0.0,0.82633,0.00011,17.25322]
[1777548562907,33.37,76049.83,0.0,0.82652,0.00011,17.24169]
[1777548568949,33.38,76052.08,0.0,0.82676,0.00011,17.22693]
[1777548573980,33.38,76052.32,0.0,0.8268,0.00011,17.22207]
[1777548580024,33.38,76052.58,0.0,0.82682,0.00011,17.22111]
[1777548585058,33.38,76051.54,0.0,0.82669,0.00011,17.22903]
[1777548590093,33.38,76052.94,0.0,0.82684,0.00011,17.21997]
[1777548595129,33.38,76053.59,0.0,0.8269,0.00011,17.21619]
[1777548600164,33.39,76054.12,0.0,0.82695,0.00011,17.21328]
[1777548605199,33.39,76050.74,0.0,0.82655,0.00011,17.23773]
[1777548610235,33.39,76048.13,0.0,0.82624,0.00011,17.25677]
[1777548616276,33.39,76046.84,0.0,0.82608,0.00011,17.26673]
[1777548621311,33.39,76052.22,0.0,0.82668,0.00011,17.22993]
[1777548625342,33.4,76044.69,0.0,0.82581,0.00011,17.28344]
[1777548627354,33.4,76041.68,0.0,0.82546,0.00011,17.30473]
[1777548629367,33.4,76036.56,0.0,0.82487,0.00011,17.34072]
[1777548634402,33.4,76033.76,0.0,0.82457,0.00011,17.35669]
[1777548639438,33.4,76036.78,0.0,0.82491,0.00011,17.33573]
[1777548644472,33.4,76036.93,0.0,0.82493,0.00011,17.33478]
[1777548649507,33.4,76038.33,0.0,0.82509,0.00011,17.32506]
[1777548654542,33.4,76041.66,0.0,0.82547,0.00011,17.3019]
[1777548659577,33.4,76046.05,0.0,0.82597,0.00011,17.2714]
[1777548664612,33.4,76049.36,0.0,0.82634,0.00011,17.24849]
[1777548669648,33.4,76052.77,0.0,0.82673,0.00011,17.22485]
[1777548673676,33.4,76047.83,0.0,0.82616,0.00011,17.25945]
[1777548678709,33.4,76046.85,0.0,0.82605,0.00011,17.2662]
[1777548683745,33.4,76046.65,0.0,0.82603,0.00011,17.26751]
[1777548688780,33.4,76047.5,0.0,0.82613,0.00011,17.26162]
[1777548693815,33.4,76046.86,0.0,0.82608,0.00011,17.26227]
[1777548698851,33.4,76043.3,0.0,0.82567,0.00011,17.28723]
[1777548703885,33.4,76041.74,0.0,0.8255,0.00011,17.29811]
[1777548708920,33.4,76041.09,0.0,0.82542,0.00011,17.30258]
[1777548713962,33.4,76040.33,0.0,0.82534,0.00011,17.30781]
[1777548718991,33.4,76037.83,0.0,0.82505,0.00011,17.32514]
[1777548722013,33.4,76029.09,0.0,0.82405,0.00012,17.38607]
[1777548723031,33.4,76022.17,0.0,0.82325,0.00012,17.43424]
[1777548724027,33.4,76016.57,0.0,0.82261,0.00012,17.47313]
[1777548725043,33.4,76004.31,0.0,0.82118,0.00012,17.55856]
[1777548726050,33.4,76004.77,0.0,0.82124,0.00012,17.55522]
[1777548731085,33.4,76008.94,0.0,0.82173,0.00012,17.52556]
[1777548736123,33.4,76011.67,0.0,0.82206,0.00012,17.50592]
[1777548741154,33.39,76013.77,0.0,0.82231,0.00012,17.49078]
[1777548746189,33.39,76015.31,0.0,0.8225,0.00012,17.47961]
[1777548751224,33.39,76011.1,0.0,0.82205,0.00012,17.50454]
[1777548756259,33.39,76013.79,0.0,0.82237,0.00012,17.48533]
[1777548760287,33.39,76007.54,0.0,0.82165,0.00012,17.52851]
[1777548765326,33.39,76006.52,0.0,0.82154,0.00012,17.53507]
[1777548768343,33.39,76000.83,0.0,0.82088,0.00012,17.57435]
[1777548773380,33.39,75998.5,0.0,0.82062,0.00012,17.58978]
[1777548778414,33.38,75997.74,0.0,0.82055,0.00012,17.59426]
[1777548782443,33.38,75993.34,0.0,0.82005,0.00012,17.62404]
[1777548787478,33.38,75996.57,0.0,0.82044,0.00012,17.60032]
[1777548792512,33.38,75996.48,0.0,0.82045,0.00012,17.59967]
[1777548796539,33.37,76001.62,0.0,0.82107,0.00012,17.56287]
[1777548801575,33.37,76003.32,0.0,0.82128,0.00012,17.54994]
[1777548806610,33.37,76006.1,0.0,0.82162,0.00012,17.52971]
[1777548811645,33.37,76011.48,0.0,0.82229,0.00012,17.48758]
[1777548812652,33.37,76017.81,0.0,0.82302,0.00012,17.4433]
[1777548816680,33.37,76020.11,0.0,0.8233,0.00012,17.42673]
[1777548822451,33.36,76022.73,0.0,0.82362,0.00012,17.40744]
[1777548827757,33.36,76024.11,0.0,0.82379,0.00012,17.39705]
[1777548832793,33.36,76023.09,0.0,0.82368,0.00012,17.40326]
[1777548838834,33.36,76023.56,0.0,0.82376,0.00012,17.39891]
[1777548843868,33.36,76024.69,0.0,0.8239,0.00012,17.39015]
[1777548848904,33.35,76024.34,0.0,0.82387,0.00012,17.39177]
[1777548853938,33.35,76023.8,0.0,0.82382,0.00012,17.39473]
[1777548859982,33.35,76023.58,0.0,0.82381,0.00012,17.39527]
[1777548865017,33.35,76023.64,0.0,0.82383,0.00012,17.39403]
[1777548870052,33.35,76024.51,0.0,0.82395,0.00012,17.38715]
[1777548872066,33.35,76032.9,0.0,0.82495,0.00012,17.3243]
[1777548877101,33.34,76032.03,0.0,0.82485,0.00012,17.33002]
[1777548882136,33.34,76030.89,0.0,0.82473,0.00012,17.33761]
[1777548888178,33.34,76034.25,0.0,0.82511,0.00012,17.3144]
[1777548893214,33.35,76036.07,0.0,0.82531,0.00011,17.3023]
[1777548898248,33.35,76036.75,0.0,0.82538,0.00011,17.29814]
[1777548903283,33.35,76037.64,0.0,0.82547,0.00011,17.29258]
[1777548908318,33.35,76034.41,0.0,0.82509,0.00011,17.31559]
[1777548913353,33.35,76032.3,0.0,0.82484,0.00012,17.33069]
[1777548918388,33.35,76032.94,0.0,0.82492,0.00012,17.3262]
[1777548923423,33.35,76032.11,0.0,0.82483,0.00012,17.33147]
[1777548929465,33.35,76032.54,0.0,0.82489,0.00012,17.32788]
[1777548934500,33.35,76031.69,0.0,0.82483,0.00012,17.32952]
[1777548940542,33.35,76031.06,0.0,0.82476,0.00012,17.33343]
[1777548945576,33.34,76030.04,0.0,0.82465,0.00012,17.34013]
[1777548950612,33.34,76028.3,0.0,0.82446,0.00012,17.35178]
[1777548957662,33.34,76028.35,0.0,0.82447,0.00012,17.35078]
[1777548962697,33.34,76028.53,0.0,0.8245,0.00012,17.3491]
[1777548969746,33.34,76027.12,0.0,0.82435,0.00012,17.35841]
[1777548976799,33.34,76028.89,0.0,0.82456,0.00012,17.34558]
[1777548981833,33.34,76029.42,0.0,0.82462,0.00012,17.34164]
[1777548986867,33.34,76028.0,0.0,0.82446,0.00012,17.35136]
[1777548993652,33.34,76028.74,0.0,0.82458,0.00012,17.34199]
[1777548999959,33.34,76028.1,0.0,0.82451,0.00012,17.34624]
[1777549004998,33.34,76032.23,0.0,0.82499,0.00012,17.31718]
[1777549006005,33.34,76040.05,0.0,0.82589,0.00011,17.26244]
[1777549007011,33.34,76040.31,0.0,0.82592,0.00011,17.26069]
[1777549012046,33.34,76039.98,0.0,0.82587,0.00011,17.26335]
[1777549018089,33.34,76039.97,0.0,0.82587,0.00011,17.26377]
[1777549023862,33.34,76042.13,0.0,0.82611,0.00011,17.249]
[1777549029166,33.34,76042.96,0.0,0.8262,0.00011,17.24358]
[1777549034201,33.34,76044.46,0.0,0.82636,0.00011,17.2336]
[1777549039236,33.34,76047.19,0.0,0.82666,0.00011,17.2151]
[1777549044271,33.34,76046.31,0.0,0.82655,0.00011,17.22189]
[1777549049316,33.35,76047.85,0.0,0.82672,0.00011,17.21178]
[1777549053335,33.35,76054.91,0.0,0.82754,0.00011,17.15899]
[1777549054340,33.35,76057.74,0.0,0.82786,0.00011,17.13936]
[1777549059376,33.35,76057.73,0.0,0.82785,0.00011,17.14045]
[1777549062407,33.35,76072.46,0.0,0.82951,0.00011,17.03779]
[1777549063409,33.35,76067.56,0.0,0.82895,0.00011,17.0725]
[1777549068445,33.35,76062.61,0.0,0.82838,0.00011,17.10761]
[1777549073479,33.35,76062.19,0.0,0.82833,0.00011,17.11101]
[1777549078516,33.35,76063.14,0.0,0.82843,0.00011,17.10477]
[1777549082543,33.35,76056.86,0.0,0.82771,0.00011,17.14908]
[1777549087580,33.36,76055.83,0.0,0.82759,0.00011,17.15639]
[1777549092616,33.36,76056.63,0.0,0.82768,0.00011,17.15088]
[1777549097652,33.36,76064.67,0.0,0.82859,0.00011,17.0947]
[1777549104746,33.36,76065.5,0.0,0.82868,0.00011,17.08936]
[1777549109781,33.36,76063.25,0.0,0.82842,0.00011,17.10545]
[1777549114817,33.36,76059.51,0.0,0.82802,0.00011,17.12804]
[1777549119850,33.36,76058.11,0.0,0.82785,0.00011,17.1381]
[1777549124886,33.36,76058.45,0.0,0.82789,0.00011,17.13597]
[1777549129924,33.36,76058.67,0.0,0.82791,0.00011,17.1347]
[1777549134959,33.36,76058.76,0.0,0.82791,0.00011,17.13438]
[1777549139994,33.36,76057.01,0.0,0.82771,0.00011,17.14694]
[1777549145031,33.36,76056.73,0.0,0.82767,0.00011,17.14915]
[1777549150067,33.36,76056.6,0.0,0.82765,0.00011,17.15031]
[1777549155102,33.36,76055.97,0.0,0.82758,0.00011,17.155]
[1777549160138,33.36,76055.97,0.0,0.82758,0.00011,17.15521]
[1777549161145,33.36,76050.06,0.0,0.8269,0.00011,17.19682]
[1777549162151,33.36,76043.35,0.0,0.82613,0.00011,17.24395]
[1777549163162,33.36,76041.41,0.0,0.8259,0.00011,17.25762]
[1777549164847,33.36,76034.67,0.0,0.82513,0.00011,17.30495]
[1777549170211,33.37,76030.44,0.0,0.82464,0.00012,17.33472]
[1777549175247,33.37,76027.44,0.0,0.82432,0.00012,17.35192]
[1777549180282,33.37,76021.06,0.0,0.82358,0.00012,17.3966]
[1777549181289,33.37,76013.69,0.0,0.82273,0.00012,17.44805]
[1777549182297,33.37,76012.55,0.0,0.8226,0.00012,17.45591]
[1777549187331,33.36,76011.84,0.0,0.82252,0.00012,17.46027]
[1777549193376,33.36,76012.6,0.0,0.82262,0.00012,17.45418]
[1777549198411,33.36,76013.2,0.0,0.8227,0.00012,17.44931]
[1777549202444,33.36,76003.94,0.0,0.82163,0.00012,17.51357]
[1777549203446,33.36,76004.14,0.0,0.82166,0.00012,17.51213]
[1777549206469,33.36,75998.28,0.0,0.82097,0.00012,17.55292]
[1777549207477,33.36,75983.73,0.0,0.81928,0.00012,17.65393]
[1777549212509,33.36,75985.68,0.0,0.81952,0.00012,17.63923]
[1777549217544,33.35,75985.93,0.0,0.81957,0.00012,17.63622]
[1777549222580,33.35,75984.12,0.0,0.81939,0.00012,17.64732]
[1777549224593,33.35,75976.9,0.0,0.81855,0.00012,17.69703]
[1777549226608,33.35,75967.96,0.0,0.8175,0.00012,17.7587]
[1777549231642,33.34,75965.12,0.0,0.81722,0.00012,17.77296]
[1777549236676,33.34,75964.47,0.0,0.81717,0.00012,17.77583]
[1777549241712,33.34,75962.63,0.0,0.81698,0.00012,17.78689]
[1777549245740,33.33,75968.22,0.0,0.81766,0.00012,17.74665]
[1777549250778,33.33,75969.23,0.0,0.81781,0.00012,17.73805]
[1777549255811,33.32,75968.77,0.0,0.81778,0.00012,17.73963]
[1777549260846,33.32,75970.0,0.0,0.81795,0.00012,17.72943]
[1777549265881,33.31,75965.33,0.0,0.81748,0.00012,17.75695]
[1777549270917,33.3,75966.26,0.0,0.81767,0.00012,17.74549]
[1777549275952,33.29,75965.59,0.0,0.81762,0.00012,17.74842]
[1777549280986,33.29,75959.9,0.0,0.81698,0.00012,17.78629]
[1777549283000,33.27,75958.0,0.0,0.81688,0.00012,17.79151]
[1777549285016,33.26,75963.36,0.0,0.81759,0.00012,17.74982]
[1777549290054,33.26,75961.47,0.0,0.8174,0.00012,17.76132]
[1777549295091,33.24,75959.62,0.0,0.81729,0.00012,17.76533]
[1777549297103,33.24,75966.5,0.0,0.81811,0.00012,17.71667]
[1777549300129,33.24,75935.56,0.0,0.81444,0.00012,17.93153]
[1777549301137,33.23,75933.91,0.0,0.81433,0.00012,17.93761]
[1777549306171,33.17,75933.51,0.0,0.81471,0.00012,17.91503]
[1777549307183,33.16,75921.94,0.0,0.81339,0.00012,17.991]
[1777549308187,33.14,75916.97,0.0,0.81288,0.00012,18.02009]
[1777549310205,33.11,75913.89,0.0,0.81271,0.00012,18.02995]
[1777549315244,33.06,75912.38,0.0,0.81289,0.00012,18.01878]
[1777549318252,33.03,75906.09,0.0,0.81232,0.00012,18.05075]
[1777549320270,33.01,75900.4,0.0,0.81177,0.00012,18.08201]
[1777549325980,32.96,75880.69,0.0,0.80971,0.00012,18.19907]
[1777549327318,32.93,75882.85,0.0,0.81017,0.00012,18.17267]
[1777549332365,32.89,75885.73,0.0,0.81083,0.00012,18.13415]
[1777549336063,32.83,75886.81,0.0,0.81141,0.00012,18.10033]
[1777549341419,32.78,75894.37,0.0,0.81268,0.00012,18.02697]
[1777549342426,32.77,75900.93,0.0,0.81356,0.00012,17.9762]
[1777549343433,32.77,75901.18,0.0,0.81359,0.00012,17.97404]
[1777549346145,32.76,75906.58,0.0,0.81427,0.00012,17.93478]
[1777549347461,32.76,75915.36,0.0,0.81535,0.00012,17.87222]
[1777549348469,32.76,75913.59,0.0,0.81514,0.00012,17.88429]
[1777549352497,32.76,75907.85,0.0,0.81449,0.00012,17.91994]
[1777549353504,32.76,75906.39,0.0,0.81431,0.00012,17.92994]
[1777549358540,32.76,75909.07,0.0,0.81467,0.00012,17.90936]
[1777549363574,32.75,75907.05,0.0,0.81445,0.00012,17.92208]
[1777549364582,32.75,75909.36,0.0,0.81473,0.00012,17.9054]
[1777549369617,32.75,75908.47,0.0,0.81464,0.00012,17.91066]
[1777549374652,32.75,75905.24,0.0,0.81426,0.00012,17.93271]
[1777549379690,32.74,75903.02,0.0,0.81401,0.00012,17.94718]
[1777549380700,32.74,75895.56,0.0,0.8131,0.00012,17.99967]
[1777549381701,32.74,75896.32,0.0,0.8132,0.00012,17.99404]
[1777549386736,32.74,75894.86,0.0,0.81304,0.00012,18.00306]
[1777549391771,32.74,75892.72,0.0,0.8128,0.00012,18.01688]
[1777549393784,32.73,75885.23,0.0,0.81194,0.00012,18.06655]
[1777549398827,32.69,75883.39,0.0,0.81198,0.00012,18.06384]
[1777549403855,32.66,75883.75,0.0,0.81226,0.00012,18.04678]
[1777549408892,32.64,75890.28,0.0,0.81322,0.00012,17.99175]
[1777549413925,32.63,75894.38,0.0,0.81376,0.00012,17.95783]
[1777549418961,32.63,75897.23,0.0,0.81414,0.00012,17.93612]
[1777549419968,32.63,75902.73,0.0,0.81481,0.00012,17.89684]
[1777549421984,32.63,75911.42,0.0,0.81589,0.00012,17.83449]
[1777549426011,32.63,75906.03,0.0,0.81524,0.00012,17.87193]
[1777549431049,32.62,75905.14,0.0,0.81516,0.00012,17.87691]
[1777549436089,32.62,75904.59,0.0,0.81511,0.00012,17.87928]
[1777549441120,32.62,75901.92,0.0,0.81481,0.00012,17.8971]
[1777549446152,32.61,75901.6,0.0,0.8148,0.00012,17.89767]
[1777549451187,32.61,75899.71,0.0,0.81458,0.00012,17.90996]
[1777549456222,32.61,75897.21,0.0,0.8143,0.00012,17.92657]
[1777549457229,32.61,75888.61,0.0,0.81324,0.00012,17.98742]
[1777549462266,32.6,75884.79,0.0,0.81279,0.00012,18.01351]
[1777549467303,32.6,75884.9,0.0,0.81283,0.00012,18.01117]
[1777549471333,32.6,75891.03,0.0,0.81363,0.00012,17.9631]
[1777549476366,32.6,75893.68,0.0,0.81397,0.00012,17.94288]
[1777549480395,32.59,75884.46,0.0,0.81286,0.00012,18.00715]
[1777549487133,32.59,75881.61,0.0,0.81253,0.00012,18.02597]
[1777549492478,32.59,75882.04,0.0,0.8126,0.00012,18.02205]
[1777549497513,32.59,75881.87,0.0,0.81259,0.00012,18.0224]
[1777549502548,32.58,75878.19,0.0,0.81215,0.00012,18.04758]
[1777549508590,32.58,75882.94,0.0,0.81276,0.00012,18.0129]
[1777549513625,32.58,75881.65,0.0,0.81261,0.00012,18.02124]
[1777549518670,32.58,75882.19,0.0,0.81269,0.00012,18.01654]
[1777549519669,32.58,75888.26,0.0,0.81344,0.00012,17.9733]
[1777549521681,32.58,75881.94,0.0,0.81267,0.00012,18.01789]
[1777549523694,32.58,75877.94,0.0,0.81218,0.00012,18.04589]
[1777549525709,32.57,75884.85,0.0,0.81304,0.00012,17.99649]
[1777549530744,32.57,75886.88,0.0,0.8133,0.00012,17.98144]
[1777549535782,32.57,75885.65,0.0,0.81319,0.00012,17.98562]
[1777549538800,32.57,75875.8,0.0,0.81198,0.00012,18.05525]
[1777549539812,32.57,75845.2,0.0,0.80817,0.00013,18.27212]
[1777549540874,32.57,75835.36,0.0,0.80693,0.00013,18.3416]
[1777549541832,32.57,75844.35,0.0,0.80806,0.00013,18.27806]
[1777549542839,32.57,75854.32,0.0,0.80931,0.00012,18.20759]
[1777549543845,32.57,75858.25,0.0,0.8098,0.00012,18.17985]
[1777549546865,32.57,75865.27,0.0,0.81066,0.00012,18.13058]
[1777549548879,32.57,75874.45,0.0,0.8118,0.00012,18.06561]
[1777549549886,32.57,75880.28,0.0,0.81252,0.00012,18.02422]
[1777549551900,32.57,75876.31,0.0,0.81203,0.00012,18.05258]
[1777549553925,32.57,75871.3,0.0,0.8114,0.00012,18.08833]
[1777549554923,32.57,75877.98,0.0,0.81223,0.00012,18.04108]
[1777549555928,32.57,75881.94,0.0,0.81272,0.00012,18.01297]
[1777549557949,32.57,75891.56,0.0,0.8139,0.00012,17.9447]
[1777549558949,32.57,75891.44,0.0,0.81388,0.00012,17.94565]
[1777549561970,32.57,75882.41,0.0,0.81277,0.00012,18.01003]
[1777549562977,32.57,75886.71,0.0,0.8133,0.00012,17.97954]
[1777549567005,32.57,75867.81,0.0,0.81096,0.00012,18.11361]
[1777549568015,32.57,75852.7,0.0,0.80908,0.00012,18.22056]
[1777549569020,32.57,75853.33,0.0,0.80916,0.00012,18.21604]
[1777549574055,32.57,75856.95,0.0,0.80962,0.00012,18.19008]
[1777549575065,32.57,75865.83,0.0,0.81072,0.00012,18.12724]
[1777549576072,32.57,75867.38,0.0,0.81091,0.00012,18.11631]
[1777549581107,32.57,75868.95,0.0,0.8111,0.00012,18.10553]
[1777549582120,32.57,75875.47,0.0,0.81191,0.00012,18.05941]
[1777549584127,32.57,75865.31,0.0,0.81065,0.00012,18.1313]
[1777549585136,32.57,75861.07,0.0,0.81012,0.00012,18.16134]
[1777549587152,32.57,75857.13,0.0,0.80963,0.00012,18.18917]
[1777549592185,32.57,75865.87,0.0,0.81075,0.00012,18.12332]
[1777549593192,32.57,75872.47,0.0,0.81157,0.00012,18.07661]
[1777549597221,32.58,75874.73,0.0,0.81184,0.00012,18.06096]
[1777549598232,32.58,75868.63,0.0,0.81108,0.00012,18.10427]
[1777549599238,32.58,75866.6,0.0,0.81083,0.00012,18.11886]
[1777549600244,32.58,75872.42,0.0,0.81155,0.00012,18.07783]
[1777549604283,32.58,75875.39,0.0,0.8119,0.00012,18.05777]
[1777549606296,32.58,75885.14,0.0,0.81309,0.00012,17.98931]
[1777549608326,32.58,75890.45,0.0,0.81374,0.00012,17.95179]
[1777549610328,32.58,75898.54,0.0,0.81473,0.00012,17.89466]
[1777549615359,32.58,75896.96,0.0,0.81452,0.00012,17.90645]
[1777549620393,32.58,75897.71,0.0,0.81462,0.00012,17.90103]
[1777549625429,32.58,75898.73,0.0,0.81474,0.00012,17.89377]
[1777549630465,32.58,75893.55,0.0,0.81411,0.00012,17.93027]
[1777549635500,32.58,75890.77,0.0,0.81376,0.00012,17.95041]
[1777549640535,32.58,75894.41,0.0,0.8142,0.00012,17.92499]
[1777549645570,32.59,75894.94,0.0,0.81426,0.00012,17.92174]
[1777549650605,32.59,75892.32,0.0,0.81393,0.00012,17.94054]
[1777549655640,32.58,75893.64,0.0,0.81413,0.00012,17.92693]
[1777549660677,32.58,75900.71,0.0,0.815,0.00012,17.87642]
[1777549662697,32.58,75909.64,0.0,0.81609,0.00012,17.81298]
[1777549668430,32.59,75918.84,0.0,0.8172,0.00012,17.74787]
[1777549669739,32.59,75924.79,0.0,0.81792,0.00012,17.7055]
[1777549671754,32.59,75929.88,0.0,0.81854,0.00012,17.66935]
[1777549676789,32.59,75932.84,0.0,0.81889,0.00012,17.64876]
[1777549681824,32.59,75931.78,0.0,0.81875,0.00012,17.6568]
[1777549686861,32.59,75930.3,0.0,0.81856,0.00012,17.66778]
[1777549691894,32.59,75932.94,0.0,0.81888,0.00012,17.64939]
[1777549694917,32.59,75933.14,0.0,0.8189,0.00012,17.64824]
[1777549696930,32.59,75931.56,0.0,0.8187,0.00012,17.65969]
[1777549701966,32.59,75934.65,0.0,0.81907,0.00012,17.63816]
[1777549707001,32.59,75934.21,0.0,0.819,0.00012,17.64193]
[1777549713044,32.6,75934.91,0.0,0.8191,0.00012,17.63384]
[1777549718078,32.6,75938.05,0.0,0.81948,0.00012,17.61142]
[1777549723113,32.6,75938.52,0.0,0.81953,0.00012,17.60855]
[1777549728149,32.6,75943.72,0.0,0.82014,0.00012,17.5724]
[1777549733182,32.6,75943.32,0.0,0.82007,0.00012,17.57632]
[1777549738218,32.6,75948.65,0.0,0.8207,0.00012,17.53939]
[1777549742246,32.61,75974.85,0.0,0.8238,0.00012,17.35305]
[1777549743253,32.61,75990.23,0.0,0.82562,0.00012,17.24302]
[1777549744261,32.61,75988.96,0.0,0.82547,0.00012,17.25215]
[1777549749295,32.61,75993.74,0.0,0.82603,0.00012,17.2181]
[1777549753323,32.61,76003.18,0.0,0.82713,0.00012,17.15078]
[1777549754333,32.61,76009.15,0.0,0.82782,0.00012,17.10793]
[1777549756343,32.61,76010.25,0.0,0.82795,0.00012,17.10008]
[1777549758358,32.61,76015.52,0.0,0.82856,0.00012,17.06235]
[1777549762386,32.61,76021.41,0.0,0.82924,0.00012,17.0204]
[1777549767422,32.61,76015.0,0.0,0.82849,0.00012,17.06688]
[1777549772455,32.61,76018.52,0.0,0.82892,0.00012,17.03813]
[1777549774470,32.61,76012.2,0.0,0.82818,0.00012,17.08365]
[1777549779510,32.61,76012.8,0.0,0.82825,0.00012,17.07958]
[1777549784541,32.61,76012.83,0.0,0.82825,0.00012,17.07956]
[1777549786563,32.61,76020.92,0.0,0.82919,0.00012,17.02166]
[1777549791589,32.61,76023.21,0.0,0.82945,0.00012,17.00586]
[1777549796624,32.61,76022.47,0.0,0.82935,0.00012,17.01179]
[1777549801659,32.62,76022.43,0.0,0.82934,0.00012,17.01268]
[1777549808709,32.62,76022.63,0.0,0.82935,0.00012,17.01212]
[1777549811731,32.62,76029.76,0.0,0.83016,0.00012,16.96142]
[1777549816766,32.62,76031.38,0.0,0.83033,0.00012,16.95098]
[1777549820794,32.62,76025.83,0.0,0.82968,0.00012,16.99172]
[1777549824822,32.62,76017.67,0.0,0.82872,0.00012,17.05107]
[1777549829859,32.63,76015.58,0.0,0.82846,0.00012,17.06679]
[1777549834894,32.63,76012.19,0.0,0.82809,0.00012,17.08783]
[1777549839928,32.63,76012.52,0.0,0.82812,0.00012,17.08597]
[1777549844963,32.63,76008.98,0.0,0.8277,0.00012,17.11175]
[1777549849998,32.63,76009.98,0.0,0.82781,0.00012,17.10478]
[1777549853019,32.63,76001.85,0.0,0.82686,0.00012,17.16327]
[1777549857048,32.63,75999.1,0.0,0.82653,0.00012,17.1835]
[1777549862082,32.63,75998.6,0.0,0.82646,0.00012,17.18763]
[1777549865120,32.63,75986.12,0.0,0.82499,0.00012,17.27721]
[1777549866118,32.63,75984.08,0.0,0.82475,0.00012,17.29178]
[1777549871152,32.63,75987.41,0.0,0.82514,0.00012,17.26784]
[1777549876189,32.63,75983.89,0.0,0.82472,0.00012,17.29324]
[1777549880220,32.63,75978.72,0.0,0.82411,0.00012,17.33057]
[1777549885256,32.64,75975.71,0.0,0.82375,0.00012,17.35234]
[1777549890295,32.64,75969.69,0.0,0.82303,0.00012,17.39549]
[1777549893320,32.64,75964.33,0.0,0.82242,0.00012,17.42984]
[1777549896337,32.64,75971.81,0.0,0.82331,0.00012,17.3764]
[1777549897342,32.64,75977.06,0.0,0.82394,0.00012,17.33888]
[1777549899355,32.64,75978.76,0.0,0.82413,0.00012,17.32687]
[1777549904391,32.64,75974.05,0.0,0.82357,0.00012,17.36089]
[1777549906405,32.64,75967.18,0.0,0.82275,0.00012,17.41021]
[1777549911440,32.64,75962.61,0.0,0.8222,0.00012,17.44323]
[1777549916475,32.64,75963.23,0.0,0.82227,0.00012,17.43921]
[1777549921512,32.64,75963.38,0.0,0.82228,0.00012,17.4386]
[1777549924531,32.64,75958.16,0.0,0.82165,0.00012,17.47612]
[1777549929567,32.64,75959.47,0.0,0.82181,0.00012,17.46705]
[1777549934602,32.64,75962.9,0.0,0.82221,0.00012,17.44296]
[1777549939636,32.64,75963.13,0.0,0.82223,0.00012,17.44182]
[1777549944672,32.64,75961.28,0.0,0.822,0.00012,17.45553]
[1777549949707,32.65,75959.44,0.0,0.82177,0.00012,17.46913]
[1777549954742,32.65,75954.9,0.0,0.82125,0.00012,17.49784]
[1777549959782,32.65,75955.46,0.0,0.82132,0.00012,17.49402]
[1777549963805,32.65,75949.4,0.0,0.82059,0.00012,17.53759]
[1777549968839,32.65,75943.47,0.0,0.81986,0.00012,17.58067]
[1777549973875,32.65,75950.94,0.0,0.82075,0.00012,17.52803]
[1777549978910,32.65,75953.31,0.0,0.82102,0.00012,17.51196]
[1777549983945,32.65,75956.38,0.0,0.82138,0.00012,17.49021]
[1777549988980,32.65,75955.5,0.0,0.82128,0.00012,17.49655]
[1777549994015,32.65,75957.44,0.0,0.82151,0.00012,17.48286]
[1777549999050,32.65,75955.79,0.0,0.82131,0.00012,17.49477]
[1777550004086,32.65,75952.94,0.0,0.82097,0.00012,17.51511]
[1777550009120,32.65,75947.89,0.0,0.82036,0.00012,17.551]
[1777550014157,32.65,75949.61,0.0,0.8206,0.00012,17.53472]
[1777550019191,32.65,75950.38,0.0,0.82069,0.00012,17.52961]
[1777550024225,32.65,75951.61,0.0,0.82083,0.00012,17.5212]
[1777550030983,32.66,75954.28,0.0,0.82114,0.00012,17.5024]
[1777550033289,32.65,75960.8,0.0,0.82193,0.00012,17.45567]
[1777550038325,32.65,75960.95,0.0,0.82195,0.00012,17.45435]
[1777550041053,32.65,75966.27,0.0,0.82258,0.00012,17.41629]
[1777550046380,32.65,75966.33,0.0,0.82259,0.00012,17.41593]
[1777550051415,32.65,75964.44,0.0,0.82236,0.00012,17.42954]
[1777550056449,32.65,75963.11,0.0,0.8222,0.00012,17.43911]
[1777550061484,32.65,75961.47,0.0,0.82201,0.00012,17.45075]
[1777550067529,32.65,75962.29,0.0,0.82211,0.00012,17.44475]
[1777550072562,32.65,75964.24,0.0,0.82237,0.00012,17.42688]
[1777550077599,32.65,75964.06,0.0,0.82235,0.00012,17.42821]
[1777550082634,32.65,75962.46,0.0,0.82216,0.00012,17.43963]
[1777550085655,32.65,75968.59,0.0,0.82288,0.00012,17.39593]
[1777550090690,32.65,75968.23,0.0,0.82284,0.00012,17.39878]
[1777550095726,32.66,75966.85,0.0,0.82267,0.00012,17.40891]
[1777550100760,32.66,75964.68,0.0,0.82241,0.00012,17.42466]
[1777550105795,32.66,75963.4,0.0,0.82225,0.00012,17.43402]
[1777550111546,32.66,75963.06,0.0,0.8222,0.00012,17.43679]
[1777550116876,32.66,75961.88,0.0,0.82205,0.00012,17.44598]
[1777550121908,32.66,75959.34,0.0,0.82173,0.00012,17.46502]
[1777550126943,32.66,75960.16,0.0,0.82182,0.00012,17.46001]
[1777550131978,32.66,75959.83,0.0,0.82179,0.00012,17.45923]
[1777550137013,32.67,75960.25,0.0,0.82183,0.00012,17.45698]
[1777550142047,32.67,75962.17,0.0,0.82205,0.00012,17.44415]
[1777550147083,32.67,75960.78,0.0,0.82187,0.00012,17.45496]
[1777550152118,32.67,75959.59,0.0,0.82171,0.00012,17.46433]
[1777550159166,32.68,75959.21,0.0,0.82165,0.00012,17.46828]
[1777550164202,32.68,75958.85,0.0,0.82159,0.00012,17.47175]
[1777550169236,32.68,75958.27,0.0,0.8215,0.00012,17.4768]
[1777550174272,32.68,75957.09,0.0,0.82135,0.00012,17.48603]
[1777550179307,32.68,75953.62,0.0,0.82092,0.00012,17.51142]
[1777550184342,32.68,75955.37,0.0,0.82113,0.00012,17.49949]
[1777550189377,32.69,75955.41,0.0,0.82112,0.00012,17.49973]
[1777550195419,32.69,75955.0,0.0,0.82109,0.00012,17.49933]
[1777550200455,32.69,75955.4,0.0,0.82113,0.00012,17.497]
[1777550206496,32.69,75957.62,0.0,0.82138,0.00012,17.48191]
[1777550212247,32.69,75958.24,0.0,0.82144,0.00012,17.47831]
[1777550216566,32.69,75964.1,0.0,0.82213,0.00012,17.43707]
[1777550222318,32.69,75963.3,0.0,0.82203,0.00012,17.44358]
[1777550227643,32.7,75962.52,0.0,0.82192,0.00012,17.44981]
[1777550232678,32.7,75963.23,0.0,0.82199,0.00012,17.44594]
[1777550237713,32.7,75963.33,0.0,0.82198,0.00012,17.44643]
[1777550243754,32.7,75964.73,0.0,0.82212,0.00012,17.43786]
[1777550248790,32.71,75964.07,0.0,0.82203,0.00012,17.44372]
[1777550253825,32.71,75961.78,0.0,0.82177,0.00012,17.4572]
[1777550258859,32.71,75960.63,0.0,0.82161,0.00012,17.46648]
[1777550261881,32.71,75965.85,0.0,0.82222,0.00012,17.42993]
[1777550266918,32.72,75963.63,0.0,0.82194,0.00012,17.44698]
[1777550271963,32.72,75964.96,0.0,0.82208,0.00012,17.43863]
[1777550276987,32.72,75962.75,0.0,0.8218,0.00012,17.45543]
[1777550282027,32.72,75959.72,0.0,0.82142,0.00012,17.47807]
[1777550286054,32.73,75964.92,0.0,0.82202,0.00012,17.44236]
[1777550291093,32.73,75965.3,0.0,0.82204,0.00012,17.44108]
[1777550296126,32.73,75965.65,0.0,0.82206,0.00012,17.44003]
[1777550301165,32.74,75963.79,0.0,0.82181,0.00012,17.45471]
[1777550306200,32.74,75963.28,0.0,0.82173,0.00012,17.45977]
[1777550311235,32.74,75965.2,0.0,0.82196,0.00012,17.44371]
[1777550316270,32.75,75964.87,0.0,0.8219,0.00012,17.44759]
[1777550321305,32.75,75964.87,0.0,0.82187,0.00012,17.44911]
[1777550326340,32.75,75964.96,0.0,0.82186,0.00012,17.44997]
[1777550331374,32.76,75965.72,0.0,0.82193,0.00012,17.44611]
[1777550336411,32.76,75965.29,0.0,0.82185,0.00012,17.45069]
[1777550343460,32.77,75965.4,0.0,0.82183,0.00012,17.45202]
[1777550347488,32.77,75976.48,0.0,0.82312,0.00012,17.37445]
[1777550349509,32.77,75982.05,0.0,0.82377,0.00012,17.33549]
[1777550353233,32.77,75989.02,0.0,0.82458,0.00012,17.28667]
[1777550356551,32.77,75994.39,0.0,0.8252,0.00012,17.24905]
[1777550359573,32.77,76000.92,0.0,0.82595,0.00012,17.20314]
[1777550364607,32.78,76002.68,0.0,0.82614,0.00012,17.19192]
[1777550369643,32.78,76002.46,0.0,0.82609,0.00012,17.19484]
[1777550374676,32.78,76000.94,0.0,0.82592,0.00012,17.20305]
[1777550378705,32.79,75995.71,0.0,0.82528,0.00012,17.24186]
[1777550383741,32.79,75997.77,0.0,0.8255,0.00012,17.22911]
[1777550388775,32.8,75997.0,0.0,0.82536,0.00012,17.23724]
[1777550393814,32.8,76000.57,0.0,0.82574,0.00012,17.21465]
[1777550398845,32.81,76008.3,0.0,0.82659,0.00012,17.16255]
[1777550401867,32.81,76011.71,0.0,0.82696,0.00012,17.14028]
[1777550404886,32.82,76006.57,0.0,0.82633,0.00012,17.1789]
[1777550409922,32.83,76010.45,0.0,0.82673,0.00012,17.15451]
[1777550414957,32.83,76012.45,0.0,0.82691,0.00012,17.14361]
[1777550418987,32.84,76000.96,0.0,0.82553,0.00012,17.22792]
[1777550419993,32.84,76000.41,0.0,0.82545,0.00012,17.23238]
[1777550425029,32.85,75995.55,0.0,0.82484,0.00012,17.26954]
[1777550430071,32.85,75992.3,0.0,0.82442,0.00012,17.29498]
[1777550434096,32.86,75999.64,0.0,0.82528,0.00012,17.24071]
[1777550437113,32.86,76003.17,0.0,0.82567,0.00012,17.21717]
[1777550442149,32.87,76005.98,0.0,0.82596,0.00012,17.2]
[1777550443157,32.88,76011.38,0.0,0.8265,0.00012,17.16726]
[1777550445169,32.88,76013.4,0.0,0.82671,0.00012,17.15415]
[1777550450204,32.89,76016.09,0.0,0.82697,0.00012,17.13833]
[1777550453237,32.89,76021.26,0.0,0.82754,0.00012,17.10382]
[1777550458272,32.93,76019.43,0.0,0.82709,0.00012,17.13187]
[1777550463310,32.99,76020.3,0.0,0.82676,0.00012,17.15234]
[1777550468345,32.99,76021.35,0.0,0.82684,0.00012,17.14804]
[1777550473380,33.0,76021.03,0.0,0.82675,0.00012,17.15348]
[1777550478416,33.01,76024.5,0.0,0.8271,0.00012,17.13191]
[1777550483450,33.01,76026.6,0.0,0.82729,0.00012,17.12026]
[1777550488486,33.02,76031.79,0.0,0.82784,0.00012,17.08686]
[1777550493520,33.03,76029.75,0.0,0.82758,0.00012,17.10064]
[1777550498558,33.04,76033.26,0.0,0.82794,0.00012,17.07896]
[1777550501580,33.04,76040.52,0.0,0.82875,0.00011,17.02931]
[1777550503596,33.04,76059.48,0.0,0.8309,0.00011,16.89605]
[1777550504605,33.04,76063.9,0.0,0.83139,0.00011,16.86519]
[1777550505615,33.07,76071.26,0.0,0.83206,0.00011,16.82405]
[1777550506616,33.07,76076.84,0.0,0.83269,0.00011,16.7845]
[1777550507628,33.08,76080.55,0.0,0.83301,0.00011,16.7645]
[1777550508637,33.09,76089.62,0.0,0.83394,0.00011,16.70631]
[1777550514371,33.15,76084.81,0.0,0.83299,0.00011,16.76686]
[1777550516689,33.16,76078.88,0.0,0.83227,0.00011,16.81183]
[1777550521722,33.16,76072.89,0.0,0.83157,0.00011,16.85605]
[1777550525750,33.17,76079.58,0.0,0.8323,0.00011,16.8102]
[1777550530786,33.17,76074.57,0.0,0.8317,0.00011,16.84756]
[1777550535820,33.17,76071.87,0.0,0.83137,0.00011,16.86844]
[1777550540855,33.18,76066.97,0.0,0.83078,0.00011,16.90529]
[1777550544582,33.18,76059.44,0.0,0.8299,0.00011,16.95991]
[1777550549921,33.19,76062.79,0.0,0.83024,0.00011,16.93881]
[1777550554953,33.19,76060.43,0.0,0.82998,0.00011,16.95315]
[1777550559987,33.2,76059.58,0.0,0.82986,0.00011,16.96073]
[1777550565027,33.2,76053.34,0.0,0.82912,0.00011,17.0064]
[1777550567040,33.2,76052.37,0.0,0.829,0.00011,17.01401]
[1777550569057,33.2,76046.14,0.0,0.82827,0.00011,17.05863]
[1777550571068,33.2,76039.59,0.0,0.82751,0.00011,17.10535]
[1777550576103,33.21,76034.83,0.0,0.82694,0.00012,17.14004]
[1777550581140,33.21,76035.37,0.0,0.82699,0.00012,17.13719]
[1777550586173,33.21,76041.56,0.0,0.82769,0.00011,17.09474]
[1777550590206,33.21,76047.86,0.0,0.82839,0.00011,17.0514]
[1777550595236,33.22,76048.67,0.0,0.82846,0.00011,17.04712]
[1777550600271,33.22,76046.93,0.0,0.82824,0.00011,17.0607]
[1777550605307,33.22,76049.21,0.0,0.82848,0.00011,17.04588]
[1777550610342,33.22,76048.86,0.0,0.82842,0.00011,17.0496]
[1777550613362,33.23,76042.89,0.0,0.82775,0.00011,17.08856]
[1777550619403,33.23,76044.04,0.0,0.82785,0.00011,17.08273]
[1777550624439,33.24,76044.67,0.0,0.82789,0.00011,17.08019]
[1777550629477,33.24,76043.98,0.0,0.82778,0.00011,17.08696]
[1777550634509,33.24,76046.13,0.0,0.828,0.00011,17.07375]
[1777550639574,33.25,76045.32,0.0,0.82788,0.00011,17.0814]
[1777550642590,33.25,76050.38,0.0,0.82844,0.00011,17.04696]
[1777550647626,33.26,76053.16,0.0,0.82872,0.00011,17.02942]
[1777550652661,33.26,76053.0,0.0,0.82867,0.00011,17.03267]
[1777550657699,33.26,76061.53,0.0,0.82962,0.00011,16.97445]
[1777550662732,33.27,76061.01,0.0,0.82953,0.00011,16.98003]
[1777550667765,33.27,76063.24,0.0,0.82976,0.00011,16.96587]
[1777550672801,33.28,76055.6,0.0,0.82889,0.00011,17.01712]
[1777550677836,33.28,76054.27,0.0,0.82872,0.00011,17.02764]
[1777550682874,33.28,76056.42,0.0,0.82895,0.00011,17.01371]
[1777550687907,33.28,76055.51,0.0,0.82883,0.00011,17.0213]
[1777550692941,33.29,76057.34,0.0,0.82902,0.00011,17.0096]
[1777550697977,33.29,76059.0,0.0,0.82919,0.00011,16.99913]
[1777550703012,33.29,76061.31,0.0,0.82943,0.00011,16.98424]
[1777550708047,33.29,76060.41,0.0,0.8293,0.00011,16.99191]
[1777550713082,33.3,76059.68,0.0,0.8292,0.00011,16.99833]
[1777550718116,33.3,76060.49,0.0,0.82927,0.00011,16.99392]
[1777550723152,33.3,76054.71,0.0,0.8286,0.00011,17.03572]
[1777550730201,33.31,76051.19,0.0,0.82817,0.00011,17.0617]
[1777550735236,33.31,76047.11,0.0,0.82772,0.00011,17.08731]
[1777550740271,33.31,76045.83,0.0,0.82756,0.00011,17.09714]
[1777550745306,33.31,76045.98,0.0,0.82757,0.00011,17.09694]
[1777550750343,33.31,76046.2,0.0,0.82758,0.00011,17.09628]
[1777550754369,33.32,76055.9,0.0,0.82867,0.00011,17.0295]
[1777550755376,33.32,76058.41,0.0,0.82894,0.00011,17.01234]
[1777550758402,33.32,76063.63,0.0,0.82952,0.00011,16.97673]
[1777550760411,33.32,76069.58,0.0,0.83019,0.00011,16.93553]
[1777550761419,33.32,76070.84,0.0,0.83032,0.00011,16.92703]
[1777550766453,33.33,76073.69,0.0,0.83062,0.00011,16.90872]
[1777550769476,33.33,76078.5,0.0,0.83115,0.00011,16.87606]
[1777550774509,33.33,76083.17,0.0,0.83164,0.00011,16.84522]
[1777550777530,33.34,76086.83,0.0,0.83203,0.00011,16.82082]
[1777550781558,33.34,76081.44,0.0,0.8314,0.00011,16.86039]
[1777550786593,33.34,76084.99,0.0,0.83177,0.00011,16.83742]
[1777550790623,33.35,76094.93,0.0,0.83286,0.00011,16.76931]
[1777550791628,33.35,76099.28,0.0,0.83337,0.00011,16.73517]
[1777550792634,33.35,76105.2,0.0,0.83402,0.00011,16.69394]
[1777550793660,33.35,76110.02,0.0,0.83455,0.00011,16.6605]
[1777550794650,33.35,76116.78,0.0,0.8353,0.00011,16.61326]
[1777550795658,33.35,76118.71,0.0,0.83551,0.00011,16.60004]
[1777550798678,33.35,76113.34,0.0,0.8349,0.00011,16.63886]
[1777550800694,33.36,76106.92,0.0,0.83417,0.00011,16.68464]
[1777550802707,33.36,76103.71,0.0,0.83381,0.00011,16.70774]
[1777550807741,33.36,76100.77,0.0,0.83346,0.00011,16.72958]
[1777550812776,33.36,76096.89,0.0,0.83301,0.00011,16.75793]
[1777550817811,33.36,76096.38,0.0,0.83294,0.00011,16.76247]
[1777550822845,33.37,76093.53,0.0,0.8326,0.00011,16.78338]
[1777550827882,33.37,76095.13,0.0,0.83277,0.00011,16.77317]
[1777550832918,33.37,76099.13,0.0,0.8332,0.00011,16.74627]
[1777550833925,33.37,76101.71,0.0,0.83348,0.00011,16.72873]
[1777550838959,33.38,76103.35,0.0,0.83364,0.00011,16.71873]
[1777550843996,33.38,76094.2,0.0,0.83259,0.00011,16.78441]
[1777550849030,33.38,76092.06,0.0,0.83234,0.00011,16.80031]
[1777550855071,33.38,76090.19,0.0,0.83213,0.00011,16.81132]
[1777550860107,33.39,76090.04,0.0,0.83209,0.00011,16.81353]
[1777550865142,33.39,76089.17,0.0,0.83198,0.00011,16.82096]
[1777550869171,33.39,76083.69,0.0,0.83134,0.00011,16.86067]
[1777550874205,33.4,76084.07,0.0,0.83136,0.00011,16.85976]
[1777550879240,33.4,76083.04,0.0,0.83121,0.00011,16.86873]
[1777550884275,33.4,76071.57,0.0,0.82989,0.00011,16.95085]
[1777550885282,33.4,76070.21,0.0,0.82973,0.00011,16.96063]
[1777550890317,33.41,76067.52,0.0,0.8294,0.00011,16.98106]
[1777550894348,33.41,76072.87,0.0,0.82998,0.00011,16.94506]
[1777550897050,33.41,76067.45,0.0,0.82936,0.00011,16.98369]
[1777550899382,33.41,76057.18,0.0,0.82818,0.00011,17.05611]
[1777550900387,33.42,76053.36,0.0,0.82775,0.00011,17.0831]
[1777550903413,33.42,76050.13,0.0,0.82737,0.00011,17.10635]
[1777550908443,33.42,76050.14,0.0,0.82735,0.00011,17.1072]
[1777550914485,33.42,76047.91,0.0,0.82711,0.00011,17.11992]
[1777550919520,33.42,76051.22,0.0,0.82748,0.00011,17.09752]
[1777550925561,33.42,76051.61,0.0,0.82751,0.00011,17.0956]
[1777550930610,33.43,76052.22,0.0,0.82757,0.00011,17.0919]
[1777550935645,33.43,76052.63,0.0,0.82761,0.00011,17.08955]
[1777550940680,33.43,76053.78,0.0,0.82773,0.00011,17.08201]
[1777550945716,33.43,76053.87,0.0,0.82773,0.00011,17.08184]
[1777550950751,33.43,76053.75,0.0,0.82771,0.00011,17.08307]
[1777550955788,33.43,76055.29,0.0,0.82788,0.00011,17.07274]
[1777550959824,33.43,76061.11,0.0,0.82854,0.00011,17.03244]
[1777550964855,33.43,76059.93,0.0,0.82839,0.00011,17.04139]
[1777550969890,33.44,76061.64,0.0,0.82858,0.00011,17.03011]
[1777550975934,33.44,76061.35,0.0,0.82856,0.00011,17.02915]
[1777550980969,33.44,76065.22,0.0,0.82898,0.00011,17.00301]
[1777550988022,33.44,76062.58,0.0,0.82866,0.00011,17.02275]
[1777550993051,33.44,76062.14,0.0,0.8286,0.00011,17.0267]
[1777550998087,33.45,76061.64,0.0,0.82853,0.00011,17.03108]
[1777551003121,33.45,76060.11,0.0,0.82834,0.00011,17.04279]
[1777551008157,33.45,76060.28,0.0,0.82835,0.00011,17.04243]
[1777551013194,33.45,76057.68,0.0,0.82804,0.00011,17.06124]
[1777551018231,33.45,76056.47,0.0,0.82789,0.00011,17.07065]
[1777551024271,33.46,76057.05,0.0,0.82794,0.00011,17.06738]
[1777551027968,33.46,76062.32,0.0,0.82853,0.00011,17.03098]
[1777551033334,33.46,76061.7,0.0,0.82847,0.00011,17.03247]
[1777551038369,33.46,76060.97,0.0,0.82838,0.00011,17.03843]
[1777551043403,33.46,76060.31,0.0,0.82829,0.00011,17.04389]
[1777551049446,33.47,76059.87,0.0,0.82822,0.00011,17.04792]
[1777551054481,33.47,76058.11,0.0,0.82801,0.00011,17.06094]
[1777551061530,33.47,76058.17,0.0,0.828,0.00011,17.06151]
[1777551066565,33.47,76064.2,0.0,0.82868,0.00011,17.02011]
[1777551071600,33.47,76063.29,0.0,0.82856,0.00011,17.02742]
[1777551076635,33.47,76065.19,0.0,0.82876,0.00011,17.01505]
[1777551079656,33.48,76073.69,0.0,0.82971,0.00011,16.95627]
[1777551084690,33.48,76074.51,0.0,0.82979,0.00011,16.95189]
[1777551089725,33.48,76074.72,0.0,0.82979,0.00011,16.95175]
[1777551090733,33.48,76061.98,0.0,0.82834,0.00011,17.04101]
[1777551091743,33.48,76059.6,0.0,0.8281,0.00011,17.05386]
[1777551096777,33.48,76058.72,0.0,0.82799,0.00011,17.06069]
[1777551098791,33.49,76064.87,0.0,0.82868,0.00011,17.01805]
[1777551103826,33.49,76065.21,0.0,0.8287,0.00011,17.01656]
[1777551108864,33.49,76063.22,0.0,0.82847,0.00011,17.03125]
[1777551113902,33.49,76065.79,0.0,0.82875,0.00011,17.01379]
[1777551118937,33.49,76065.33,0.0,0.82868,0.00011,17.01802]
[1777551122969,33.49,76071.03,0.0,0.82931,0.00011,16.97915]
[1777551128009,33.5,76073.03,0.0,0.82952,0.00011,16.96663]
[1777551133038,33.5,76071.69,0.0,0.82934,0.00011,16.97754]
[1777551138074,33.5,76067.92,0.0,0.82889,0.00011,17.00521]
[1777551143108,33.51,76069.6,0.0,0.82906,0.00011,16.99467]
[1777551148144,33.51,76070.66,0.0,0.82916,0.00011,16.98857]
[1777551153178,33.51,76071.27,0.0,0.82924,0.00011,16.98166]
[1777551158215,33.52,76070.86,0.0,0.82918,0.00011,16.98578]
[1777551163252,33.52,76070.83,0.0,0.82915,0.00011,16.98745]
[1777551168283,33.52,76072.17,0.0,0.82928,0.00011,16.9793]
[1777551173318,33.52,76072.02,0.0,0.82925,0.00011,16.9815]
[1777551178353,33.53,76070.35,0.0,0.82904,0.00011,16.99421]
[1777551183395,33.53,76070.05,0.0,0.82899,0.00011,16.99732]
[1777551185402,33.53,76062.76,0.0,0.82816,0.00011,17.04852]
[1777551186409,33.53,76057.56,0.0,0.82757,0.00011,17.0849]
[1777551189431,33.53,76054.74,0.0,0.82724,0.00011,17.10477]
[1777551194467,33.53,76049.35,0.0,0.82662,0.00011,17.1427]
[1777551196480,33.53,76046.93,0.0,0.82634,0.00011,17.15961]
[1777551201516,33.53,76045.55,0.0,0.82618,0.00011,17.16927]
[1777551206556,33.53,76043.82,0.0,0.82597,0.00011,17.18235]
[1777551209234,33.53,76050.01,0.0,0.82667,0.00011,17.13969]
[1777551214608,33.54,76045.26,0.0,0.82613,0.00011,17.1702]
[1777551219643,33.54,76047.78,0.0,0.8264,0.00011,17.15425]
[1777551224679,33.55,76049.01,0.0,0.82651,0.00011,17.14728]
[1777551229377,33.55,76061.82,0.0,0.82795,0.00011,17.05941]
[1777551231728,33.55,76068.62,0.0,0.82872,0.00011,17.01212]
[1777551233741,33.55,76070.39,0.0,0.82892,0.00011,17.0]
[1777551238776,33.55,76064.69,0.0,0.82826,0.00011,17.04034]
[1777551243811,33.55,76063.73,0.0,0.82815,0.00011,17.04742]
[1777551248847,33.55,76062.52,0.0,0.828,0.00011,17.0562]
[1777551254889,33.55,76061.23,0.0,0.82785,0.00011,17.06551]
[1777551256901,33.55,76066.89,0.0,0.82849,0.00011,17.02618]
[1777551258916,33.55,76067.2,0.0,0.82852,0.00011,17.02425]
[1777551263951,33.55,76066.42,0.0,0.82843,0.00011,17.03022]
[1777551268990,33.56,76062.86,0.0,0.82802,0.00011,17.05556]
[1777551274026,33.56,76065.17,0.0,0.8283,0.00011,17.03616]
[1777551279063,33.56,76070.35,0.0,0.82887,0.00011,17.00081]
[1777551283090,33.56,76075.56,0.0,0.82945,0.00011,16.96517]
[1777551288125,33.56,76075.75,0.0,0.82946,0.00011,16.96485]
[1777551292153,33.56,76092.59,0.0,0.83134,0.00011,16.84828]
[1777551293163,33.57,76094.05,0.0,0.8315,0.00011,16.83845]
[1777551298198,33.57,76094.31,0.0,0.8315,0.00011,16.83844]
[1777551303246,33.57,76103.65,0.0,0.83252,0.00011,16.77483]
[1777551304249,33.57,76106.12,0.0,0.83279,0.00011,16.75789]
[1777551308276,33.58,76113.13,0.0,0.83355,0.00011,16.70995]
[1777551310290,33.58,76118.6,0.0,0.83415,0.00011,16.67213]
[1777551315325,33.58,76111.49,0.0,0.83334,0.00011,16.72301]
[1777551320360,33.58,76110.59,0.0,0.83323,0.00011,16.73049]
[1777551325395,33.58,76104.17,0.0,0.83249,0.00011,16.77652]
[1777551327409,33.59,76101.22,0.0,0.83216,0.00011,16.79758]
[1777551332449,33.59,76094.55,0.0,0.8314,0.00011,16.84241]
[1777551337479,33.6,76096.01,0.0,0.83154,0.00011,16.83409]
[1777551341508,33.6,76102.29,0.0,0.83221,0.00011,16.79194]
[1777551342515,33.6,76108.94,0.0,0.83295,0.00011,16.74607]
[1777551343520,33.6,76114.6,0.0,0.83357,0.00011,16.70695]
[1777551348553,33.6,76114.69,0.0,0.83356,0.00011,16.70803]
[1777551353590,33.61,76110.45,0.0,0.83306,0.00011,16.7394]
[1777551358626,33.61,76109.79,0.0,0.83296,0.00011,16.7455]
[1777551363661,33.61,76105.64,0.0,0.83248,0.00011,16.77583]
[1777551365676,33.62,76113.48,0.0,0.83334,0.00011,16.72177]
[1777551368697,33.62,76108.07,0.0,0.83272,0.00011,16.76052]
[1777551373732,33.62,76105.35,0.0,0.8324,0.00011,16.78095]
[1777551378767,33.63,76108.66,0.0,0.83274,0.00011,16.75937]
[1777551383802,33.63,76111.79,0.0,0.83307,0.00011,16.73906]
[1777551386823,33.63,76132.55,0.0,0.83536,0.00011,16.59468]
[1777551387833,33.63,76141.53,0.0,0.83633,0.00011,16.53276]
[1777551388851,33.63,76141.38,0.0,0.83631,0.00011,16.53402]
[1777551393875,33.63,76141.7,0.0,0.83635,0.00011,16.52937]
[1777551398910,33.64,76143.9,0.0,0.83657,0.00011,16.51544]
[1777551403946,33.64,76147.64,0.0,0.83695,0.00011,16.49147]
[1777551406967,33.64,76142.5,0.0,0.83637,0.00011,16.52856]
[1777551412015,33.65,76144.58,0.0,0.83657,0.00011,16.51597]
[1777551417048,33.65,76152.02,0.0,0.83735,0.00011,16.4662]
[1777551418055,33.65,76156.46,0.0,0.83783,0.00011,16.43573]
[1777551422083,33.66,76149.64,0.0,0.83705,0.00011,16.48532]
[1777551425104,33.66,76156.55,0.0,0.83779,0.00011,16.4385]
[1777551430142,33.67,76156.04,0.0,0.83769,0.00011,16.44446]
[1777551432152,33.67,76161.13,0.0,0.83823,0.00011,16.40996]
[1777551434168,33.67,76168.3,0.0,0.83899,0.00011,16.36108]
[1777551438196,33.68,76160.41,0.0,0.83809,0.00011,16.41892]
[1777551443231,33.68,76162.86,0.0,0.83832,0.00011,16.40436]
[1777551448268,33.69,76166.03,0.0,0.83863,0.00011,16.38488]
[1777551450280,33.69,76171.87,0.0,0.83924,0.00011,16.34534]
[1777551455315,33.7,76173.66,0.0,0.83942,0.00011,16.33181]
[1777551457329,33.7,76168.61,0.0,0.83886,0.00011,16.36805]
[1777551462369,33.71,76165.5,0.0,0.83849,0.00011,16.39215]
[1777551467404,33.71,76172.86,0.0,0.83924,0.00011,16.34342]
[1777551472440,33.72,76170.61,0.0,0.83896,0.00011,16.36168]
[1777551477474,33.72,76170.42,0.0,0.8389,0.00011,16.36551]
[1777551482511,33.73,76169.97,0.0,0.83882,0.00011,16.37108]
[1777551487544,33.73,76173.33,0.0,0.83914,0.00011,16.35014]
[1777551492579,33.74,76171.1,0.0,0.83887,0.00011,16.36819]
[1777551498620,33.74,76170.36,0.0,0.83874,0.00011,16.37619]
[1777551503656,33.75,76170.96,0.0,0.83877,0.00011,16.37438]
[1777551508691,33.75,76160.01,0.0,0.83755,0.00011,16.45283]
[1777551509698,33.76,76157.24,0.0,0.83724,0.00011,16.47245]
[1777551514734,33.76,76156.03,0.0,0.83711,0.00011,16.47858]
[1777551519768,33.76,76157.1,0.0,0.8372,0.00011,16.47309]
[1777551524803,33.77,76159.81,0.0,0.83746,0.00011,16.45676]
[1777551528834,33.77,76166.29,0.0,0.83813,0.00011,16.41355]
[1777551529837,33.77,76172.12,0.0,0.83876,0.00011,16.37342]
[1777551531593,33.78,76173.81,0.0,0.83893,0.00011,16.36257]
[1777551537635,33.78,76173.08,0.0,0.83881,0.00011,16.37037]
[1777551542928,33.79,76172.36,0.0,0.83869,0.00011,16.37775]
[1777551547963,33.79,76170.91,0.0,0.8385,0.00011,16.39025]
[1777551553000,33.8,76169.16,0.0,0.83828,0.00011,16.40467]
[1777551558036,33.8,76169.23,0.0,0.83825,0.00011,16.40636]
[1777551563071,33.81,76169.92,0.0,0.83829,0.00011,16.40371]
[1777551568107,33.81,76177.46,0.0,0.83908,0.00011,16.35358]
[1777551570119,33.81,76178.66,0.0,0.83919,0.00011,16.34628]
[1777551575156,33.82,76177.64,0.0,0.83907,0.00011,16.35206]
[1777551577168,33.82,76182.98,0.0,0.83963,0.00011,16.31604]
[1777551582204,33.83,76177.83,0.0,0.83903,0.00011,16.3545]
[1777551587242,33.83,76176.09,0.0,0.83881,0.00011,16.36919]
[1777551592278,33.84,76174.69,0.0,0.83861,0.00011,16.38154]
[1777551597312,33.84,76176.3,0.0,0.83875,0.00011,16.37302]
[1777551599326,33.85,76178.12,0.0,0.83892,0.00011,16.36214]
[1777551604361,33.85,76177.78,0.0,0.83884,0.00011,16.3675]
[1777551609398,33.86,76175.65,0.0,0.83856,0.00011,16.3853]
[1777551612418,33.86,76181.96,0.0,0.83922,0.00011,16.34279]
[1777551613426,33.87,76190.11,0.0,0.84008,0.00011,16.28774]
[1777551614435,33.88,76196.79,0.0,0.84067,0.00011,16.24949]
[1777551619467,33.91,76201.78,0.0,0.84105,0.00011,16.22537]
[1777551620475,33.91,76215.03,0.0,0.84245,0.00011,16.13444]
[1777551621482,33.94,76216.33,0.0,0.84237,0.00011,16.13982]
[1777551626527,34.02,76200.69,0.0,0.84018,0.00011,16.28303]
[1777551627535,34.02,76194.11,0.0,0.83947,0.00011,16.32908]
[1777551632570,34.06,76185.46,0.0,0.83826,0.00011,16.4055]
[1777551636599,34.11,76171.64,0.0,0.83646,0.00011,16.52103]
[1777551640628,34.11,76166.63,0.0,0.83588,0.00011,16.55795]
[1777551645671,34.17,76165.98,0.0,0.83539,0.00011,16.58975]
[1777551650701,34.21,76164.19,0.0,0.83497,0.00011,16.61665]
[1777551655734,34.21,76165.69,0.0,0.83509,0.00011,16.60946]
[1777551658757,34.26,76166.45,0.0,0.83488,0.00011,16.62311]
[1777551663791,34.3,76168.56,0.0,0.83481,0.00011,16.62781]
[1777551664797,34.31,76174.41,0.0,0.83536,0.00011,16.59363]
[1777551669831,34.37,76173.12,0.0,0.83479,0.00011,16.63057]
[1777551674867,34.43,76173.09,0.0,0.83442,0.00011,16.65458]
[1777551679902,34.45,76170.46,0.0,0.83399,0.00011,16.6821]
[1777551684937,34.45,76168.11,0.0,0.8337,0.00011,16.7]
[1777551689973,34.46,76170.6,0.0,0.83394,0.00011,16.68489]
[1777551695010,34.46,76171.06,0.0,0.83399,0.00011,16.67969]
[1777551699777,34.47,76183.35,0.0,0.83524,0.00011,16.60115]
[1777551705081,34.48,76185.22,0.0,0.83542,0.00011,16.58956]
[1777551716162,34.49,76185.71,0.0,0.83541,0.00011,16.59039]
[1777551721195,34.49,76188.95,0.0,0.83573,0.00011,16.57027]
[1777551726230,34.49,76192.61,0.0,0.83609,0.00011,16.54734]
[1777551730262,34.5,76206.86,0.0,0.83759,0.00011,16.45204]
[1777551731268,34.5,76209.4,0.0,0.83786,0.00011,16.435]
[1777551736303,34.5,76209.81,0.0,0.83788,0.00011,16.43346]
[1777551741340,34.5,76205.33,0.0,0.83739,0.00011,16.46522]
[1777551742346,34.5,76199.88,0.0,0.8368,0.00011,16.50249]
[1777551747381,34.51,76199.01,0.0,0.83668,0.00011,16.51021]
[1777551752415,34.51,76199.51,0.0,0.83674,0.00011,16.50473]
[1777551756445,34.52,76205.84,0.0,0.83739,0.00011,16.46325]
[1777551761479,34.52,76204.15,0.0,0.83718,0.00011,16.47626]
[1777551766518,34.52,76208.8,0.0,0.83765,0.00011,16.44636]
[1777551771548,34.53,76209.37,0.0,0.83769,0.00011,16.4443]
[1777551776584,34.53,76208.35,0.0,0.83755,0.00011,16.45336]
[1777551781620,34.54,76210.71,0.0,0.83777,0.00011,16.43909]
[1777551785648,34.54,76201.98,0.0,0.83681,0.00011,16.50003]
[1777551789676,34.54,76206.89,0.0,0.83731,0.00011,16.46862]
[1777551794712,34.55,76206.04,0.0,0.83718,0.00011,16.47662]
[1777551799746,34.55,76205.01,0.0,0.83704,0.00011,16.48602]
[1777551804782,34.56,76205.47,0.0,0.83705,0.00011,16.48544]
[1777551807803,34.56,76199.07,0.0,0.83634,0.00011,16.53036]
[1777551810825,34.57,76196.33,0.0,0.83603,0.00011,16.55031]
[1777551812836,34.57,76203.36,0.0,0.8368,0.00011,16.49932]
[1777551817872,34.57,76203.52,0.0,0.83679,0.00011,16.49998]
[1777551822907,34.58,76203.65,0.0,0.83678,0.00011,16.50094]
[1777551825928,34.58,76198.55,0.0,0.83622,0.00011,16.53655]
[1777551830965,34.58,76197.97,0.0,0.83613,0.00011,16.54197]
[1777551836002,34.59,76197.46,0.0,0.83605,0.00011,16.54687]
[1777551841042,34.59,76198.79,0.0,0.83617,0.00011,16.53932]
[1777551846078,34.59,76200.48,0.0,0.83632,0.00011,16.5302]
[1777551851111,34.6,76205.15,0.0,0.83678,0.00011,16.50102]
[1777551856149,34.6,76211.26,0.0,0.8374,0.00011,16.46164]
[1777551859169,34.61,76235.68,0.0,0.83996,0.00011,16.29715]
[1777551860176,34.61,76250.81,0.0,0.84154,0.0001,16.19475]
[1777551861183,34.61,76251.17,0.0,0.84158,0.0001,16.1926]
[1777551866218,34.61,76257.6,0.0,0.84222,0.0001,16.15043]
[1777551867226,34.61,76263.93,0.0,0.84288,0.0001,16.10784]
[1777551871006,34.61,76268.86,0.0,0.84341,0.0001,16.07068]
[1777551875283,34.61,76284.62,0.0,0.84504,0.0001,15.96365]
[1777551876289,34.61,76294.27,0.0,0.84602,0.0001,15.89883]
[1777551877300,34.62,76294.01,0.0,0.84597,0.0001,15.90208]
[1777551881078,34.63,76289.24,0.0,0.8454,0.0001,15.93994]
[1777551885354,34.63,76297.74,0.0,0.84623,0.0001,15.88496]
[1777551891150,34.63,76302.07,0.0,0.8467,0.0001,15.85393]
[1777551895425,34.63,76316.86,0.0,0.84821,0.0001,15.75311]
[1777551896432,34.63,76316.64,0.0,0.84821,0.0001,15.75323]
[1777551900460,34.62,76301.72,0.0,0.84675,0.0001,15.85048]
[1777551901467,34.62,76300.15,0.0,0.84659,0.0001,15.86108]
[1777551906503,34.62,76291.86,0.0,0.84575,0.0001,15.91691]
[1777551907509,34.62,76286.64,0.0,0.84522,0.0001,15.95215]
[1777551908521,34.62,76279.45,0.0,0.84448,0.0001,16.00092]
[1777551909527,34.62,76274.65,0.0,0.84398,0.0001,16.03341]
[1777551910530,34.62,76289.45,0.0,0.84551,0.0001,15.93299]
[1777551911537,34.61,76297.0,0.0,0.84628,0.0001,15.88155]
[1777551912544,34.61,76298.84,0.0,0.84647,0.0001,15.86889]
[1777551915567,34.61,76293.61,0.0,0.84595,0.0001,15.90381]
[1777551920601,34.61,76288.54,0.0,0.84544,0.0001,15.93726]
[1777551925639,34.61,76286.82,0.0,0.84527,0.0001,15.94825]
[1777551930674,34.61,76286.52,0.0,0.84525,0.0001,15.9496]
[1777551935709,34.61,76289.69,0.0,0.84562,0.0001,15.92358]
[1777551940744,34.61,76290.58,0.0,0.84572,0.0001,15.91691]
[1777551945780,34.6,76291.73,0.0,0.84584,0.0001,15.9086]
[1777551950815,34.6,76291.37,0.0,0.84581,0.0001,15.91063]
[1777551955852,34.6,76285.48,0.0,0.84521,0.0001,15.95012]
[1777551960888,34.6,76289.75,0.0,0.84566,0.0001,15.92083]
[1777551961895,34.6,76280.51,0.0,0.84471,0.0001,15.9835]
[1777551962902,34.6,76271.58,0.0,0.84379,0.0001,16.04406]
[1777551963909,34.6,76265.61,0.0,0.84317,0.0001,16.08448]
[1777551968944,34.6,76263.44,0.0,0.84295,0.0001,16.09879]
[1777551973979,34.6,76265.02,0.0,0.84312,0.0001,16.08757]
[1777551979013,34.6,76269.4,0.0,0.84358,0.0001,16.05733]
[1777551982039,34.6,76276.17,0.0,0.84428,0.0001,16.01123]
[1777551984050,34.6,76279.34,0.0,0.84461,0.0001,15.98975]
[1777551988078,34.6,76268.43,0.0,0.84348,0.0001,16.06387]
[1777551989085,34.6,76266.37,0.0,0.84327,0.0001,16.07779]
[1777551994120,34.6,76270.18,0.0,0.8437,0.0001,16.0477]
[1777551999155,34.6,76272.3,0.0,0.84392,0.0001,16.03328]
[1777552002176,34.6,76280.52,0.0,0.84476,0.0001,15.97758]
[1777552007212,34.6,76274.95,0.0,0.84419,0.0001,16.01569]
[1777552012247,34.6,76275.1,0.0,0.8442,0.0001,16.01479]
[1777552017282,34.6,76274.68,0.0,0.84416,0.0001,16.0177]
[1777552022319,34.6,76277.13,0.0,0.84441,0.0001,16.00116]
[1777552027352,34.6,76280.85,0.0,0.84479,0.0001,15.97623]
[1777552028360,34.6,76291.52,0.0,0.84588,0.0001,15.90393]
[1777552029367,34.6,76295.39,0.0,0.84627,0.0001,15.87785]
[1777552034405,34.6,76293.77,0.0,0.84609,0.0001,15.8898]
[1777552039440,34.6,76289.55,0.0,0.84565,0.0001,15.9192]
[1777552043468,34.61,76284.11,0.0,0.84508,0.0001,15.95665]
[1777552045482,34.61,76272.16,0.0,0.84385,0.0001,16.03785]
[1777552046489,34.61,76271.0,0.0,0.84373,0.0001,16.0457]
[1777552048502,34.61,76276.61,0.0,0.84431,0.0001,16.0077]
[1777552053538,34.61,76277.84,0.0,0.84446,0.0001,15.99574]
[1777552058574,34.61,76279.01,0.0,0.84457,0.0001,15.98823]
[1777552063608,34.61,76281.32,0.0,0.8448,0.0001,15.97308]
[1777552068643,34.61,76280.09,0.0,0.84467,0.0001,15.98199]
[1777552073678,34.61,76279.79,0.0,0.84463,0.0001,15.98459]
[1777552078713,34.61,76277.74,0.0,0.84441,0.0001,15.999]
[1777552083748,34.61,76277.02,0.0,0.84433,0.0001,16.00439]
[1777552088783,34.61,76276.01,0.0,0.84422,0.0001,16.01176]
[1777552093818,34.62,76276.97,0.0,0.84431,0.0001,16.00581]
[1777552098853,34.62,76274.46,0.0,0.84404,0.0001,16.02326]
[1777552103888,34.62,76268.34,0.0,0.84341,0.0001,16.06511]
[1777552108925,34.62,76267.61,0.0,0.84333,0.0001,16.07019]
[1777552113959,34.62,76271.88,0.0,0.8438,0.0001,16.03741]
[1777552118999,34.62,76270.78,0.0,0.84368,0.0001,16.04503]
[1777552124030,34.62,76267.43,0.0,0.84333,0.0001,16.0677]
[1777552129067,34.62,76269.05,0.0,0.8435,0.0001,16.05663]
[1777552134127,34.62,76271.07,0.0,0.84371,0.0001,16.04287]
[1777552139162,34.62,76274.58,0.0,0.84408,0.0001,16.01908]
[1777552144198,34.62,76277.54,0.0,0.84438,0.0001,15.99917]
[1777552149233,34.62,76276.39,0.0,0.84426,0.0001,16.00719]
[1777552151248,34.62,76283.5,0.0,0.84499,0.0001,15.95913]
[1777552156282,34.62,76284.03,0.0,0.84503,0.0001,15.95604]
[1777552161317,34.62,76284.02,0.0,0.84503,0.0001,15.95654]
[1777552166353,34.62,76284.51,0.0,0.84507,0.0001,15.95364]
[1777552171396,34.62,76283.61,0.0,0.845,0.0001,15.95621]
[1777552176426,34.62,76284.87,0.0,0.84512,0.0001,15.94813]
[1777552181461,34.62,76275.13,0.0,0.84411,0.0001,16.01474]
[1777552182467,34.63,76273.65,0.0,0.84396,0.0001,16.02483]
[1777552186496,34.63,76267.49,0.0,0.84332,0.0001,16.06671]
[1777552191531,34.63,76270.65,0.0,0.84365,0.0001,16.04516]
[1777552196566,34.63,76274.47,0.0,0.84404,0.0001,16.01949]
[1777552201602,34.63,76273.8,0.0,0.84396,0.0001,16.02473]
[1777552203406,34.63,76279.24,0.0,0.84452,0.0001,15.9881]
[1777552205635,34.63,76272.56,0.0,0.84383,0.0001,16.03342]
[1777552210670,34.63,76276.85,0.0,0.84427,0.0001,16.00439]
[1777552215705,34.63,76275.32,0.0,0.84411,0.0001,16.01491]
[1777552220740,34.63,76275.41,0.0,0.84412,0.0001,16.01442]
[1777552225784,34.63,76273.85,0.0,0.84396,0.0001,16.02513]
[1777552226788,34.63,76280.21,0.0,0.84461,0.0001,15.98205]
[1777552227791,34.63,76287.96,0.0,0.84541,0.0001,15.92961]
[1777552228801,34.63,76294.03,0.0,0.84603,0.0001,15.88863]
[1777552229807,34.63,76294.52,0.0,0.84607,0.0001,15.88552]
[1777552233849,34.63,76286.49,0.0,0.84527,0.0001,15.93685]
[1777552234842,34.63,76280.78,0.0,0.84468,0.0001,15.97569]
[1777552237862,34.63,76288.2,0.0,0.84543,0.0001,15.92572]
[1777552243903,34.63,76290.61,0.0,0.84567,0.0001,15.91026]
[1777552248938,34.64,76292.32,0.0,0.84584,0.0001,15.89915]
[1777552252992,34.64,76298.04,0.0,0.84642,0.0001,15.86078]
[1777552253991,34.64,76309.99,0.0,0.84763,0.0001,15.77996]
[1777552254997,34.64,76326.74,0.0,0.84933,0.0001,15.66655]
[1777552256004,34.64,76326.33,0.0,0.84928,0.0001,15.66953]
[1777552260031,34.64,76337.26,0.0,0.85037,0.0001,15.59613]
[1777552261038,34.64,76342.99,0.0,0.85095,0.0001,15.55734]
[1777552263052,34.64,76336.42,0.0,0.85029,0.0001,15.6019]
[1777552266104,34.64,76322.29,0.0,0.84886,0.0001,15.69751]
[1777552267100,34.64,76326.83,0.0,0.84932,0.0001,15.66661]
[1777552268110,34.64,76337.27,0.0,0.85038,0.0001,15.59561]
[1777552273144,34.64,76342.97,0.0,0.85096,0.0001,15.55622]
[1777552275158,34.63,76350.88,0.0,0.85176,0.0001,15.50229]
[1777552278178,34.63,76341.1,0.0,0.85078,0.0001,15.56832]
[1777552279190,34.63,76343.61,0.0,0.85104,0.0001,15.55076]
[1777552282211,34.63,76334.58,0.0,0.85015,0.0001,15.61089]
[1777552284221,34.63,76323.52,0.0,0.84905,0.0001,15.68521]
[1777552285228,34.63,76316.36,0.0,0.84832,0.0001,15.73356]
[1777552287243,34.63,76323.53,0.0,0.84905,0.0001,15.68475]
[1777552292278,34.63,76319.12,0.0,0.84864,0.0001,15.71014]
[1777552295298,34.63,76313.69,0.0,0.8481,0.0001,15.74647]
[1777552297312,34.63,76307.2,0.0,0.84745,0.0001,15.79004]
[1777552299326,34.62,76319.56,0.0,0.84871,0.0001,15.70574]
[1777552300333,34.62,76326.59,0.0,0.84942,0.0001,15.65807]
[1777552304363,34.62,76321.25,0.0,0.84888,0.0001,15.69407]
[1777552309399,34.62,76320.63,0.0,0.84882,0.0001,15.69796]
[1777552311413,34.62,76327.78,0.0,0.84955,0.0001,15.6494]
[1777552314434,34.62,76334.99,0.0,0.85027,0.0001,15.60051]
[1777552319469,34.62,76336.63,0.0,0.85044,0.0001,15.58955]
[1777552324506,34.62,76333.68,0.0,0.85014,0.0001,15.60961]
[1777552328533,34.62,76340.8,0.0,0.85085,0.0001,15.56134]
[1777552333566,34.62,76335.87,0.0,0.85036,0.0001,15.59486]
[1777552336588,34.62,76330.33,0.0,0.8498,0.0001,15.63227]
[1777552338602,34.62,76332.0,0.0,0.84997,0.0001,15.62076]
[1777552343637,34.62,76335.49,0.0,0.85033,0.0001,15.59674]
[1777552348672,34.62,76332.07,0.0,0.84999,0.0001,15.61956]
[1777552353706,34.62,76334.82,0.0,0.8503,0.0001,15.59663]
[1777552358742,34.62,76333.66,0.0,0.85019,0.0001,15.60417]
[1777552364540,34.62,76334.68,0.0,0.8503,0.0001,15.59688]
[1777552369819,34.62,76334.77,0.0,0.85031,0.0001,15.59607]
[1777552375863,34.62,76337.49,0.0,0.85058,0.0001,15.57753]
[1777552378884,34.62,76344.16,0.0,0.85125,0.0001,15.53232]
[1777552384681,34.62,76343.62,0.0,0.8512,0.0001,15.53618]
[1777552389964,34.62,76343.03,0.0,0.85113,0.0001,15.54027]
[1777552391976,34.62,76335.48,0.0,0.85038,0.0001,15.59142]
[1777552399025,34.62,76339.42,0.0,0.85078,0.0001,15.5646]
[1777552404060,34.62,76338.54,0.0,0.85069,0.0001,15.5705]
[1777552409096,34.62,76337.88,0.0,0.85062,0.0001,15.57489]
[1777552411109,34.62,76327.76,0.0,0.84964,0.0001,15.63945]
[1777552412117,34.62,76324.19,0.0,0.84928,0.0001,15.66352]
[1777552415137,34.62,76313.54,0.0,0.84821,0.0001,15.73522]
[1777552416145,34.62,76311.09,0.0,0.84796,0.0001,15.75178]
[1777552421182,34.62,76315.98,0.0,0.84846,0.0001,15.71834]
[1777552423194,34.62,76317.26,0.0,0.84859,0.0001,15.70965]
[1777552428230,34.62,76313.26,0.0,0.84818,0.0001,15.73674]
[1777552433267,34.62,76310.66,0.0,0.84792,0.0001,15.75421]
[1777552438299,34.62,76306.02,0.0,0.84746,0.0001,15.78504]
[1777552443334,34.62,76298.1,0.0,0.84665,0.0001,15.83882]
[1777552445349,34.62,76289.23,0.0,0.84574,0.0001,15.89909]
[1777552447363,34.62,76283.12,0.0,0.84511,0.0001,15.94054]
[1777552452400,34.62,76279.56,0.0,0.84475,0.0001,15.96468]
[1777552457433,34.62,76280.18,0.0,0.84481,0.0001,15.96061]
[1777552461463,34.62,76274.13,0.0,0.84418,0.0001,16.00174]
[1777552466496,34.62,76273.2,0.0,0.84409,0.0001,16.008]
[1777552468510,34.62,76282.44,0.0,0.84504,0.0001,15.94547]
[1777552472538,34.62,76288.62,0.0,0.8457,0.0001,15.90015]
[1777552477573,34.62,76284.7,0.0,0.84528,0.0001,15.92747]
[1777552482607,34.62,76282.38,0.0,0.84503,0.0001,15.94396]
[1777552487642,34.62,76283.46,0.0,0.84513,0.0001,15.93743]
[1777552492678,34.62,76283.63,0.0,0.84514,0.0001,15.93713]
[1777552497713,34.63,76283.75,0.0,0.84514,0.0001,15.93725]
[1777552501743,34.63,76276.36,0.0,0.84437,0.0001,15.98803]
[1777552506781,34.63,76276.29,0.0,0.84435,0.0001,15.98916]
[1777552509804,34.63,76265.41,0.0,0.84322,0.0001,16.06326]
[1777552510811,34.63,76269.21,0.0,0.84361,0.0001,16.03755]
[1777552515841,34.63,76267.22,0.0,0.8434,0.0001,16.05137]
[1777552520876,34.63,76267.68,0.0,0.84344,0.0001,16.04851]
[1777552525911,34.63,76268.94,0.0,0.84357,0.0001,16.04017]
[1777552530945,34.63,76268.78,0.0,0.84355,0.0001,16.04148]
[1777552535982,34.63,76265.76,0.0,0.84327,0.0001,16.05816]
[1777552541016,34.63,76265.37,0.0,0.84322,0.0001,16.0608]
[1777552546052,34.63,76269.04,0.0,0.8436,0.0001,16.03595]
[1777552551086,34.63,76272.72,0.0,0.84398,0.0001,16.01119]
[1777552556121,34.63,76274.05,0.0,0.84411,0.0001,16.00254]
[1777552561157,34.63,76273.89,0.0,0.84409,0.0001,16.0041]
[1777552566193,34.64,76276.37,0.0,0.84434,0.0001,15.98804]
[1777552571228,34.64,76275.14,0.0,0.8442,0.0001,15.99704]
[1777552576262,34.64,76270.85,0.0,0.84375,0.0001,16.02665]
[1777552581298,34.64,76270.26,0.0,0.84368,0.0001,16.03108]
[1777552586334,34.64,76270.33,0.0,0.84368,0.0001,16.03106]
[1777552591368,34.64,76273.52,0.0,0.84403,0.0001,16.00612]
[1777552596403,34.64,76274.88,0.0,0.84416,0.0001,15.9975]
[1777552601438,34.65,76274.66,0.0,0.84413,0.0001,15.99966]
[1777552605466,34.65,76269.07,0.0,0.84355,0.0001,16.03798]
[1777552610502,34.65,76264.75,0.0,0.84309,0.0001,16.06756]
[1777552615537,34.65,76263.96,0.0,0.84301,0.0001,16.07312]
[1777552620576,34.65,76264.29,0.0,0.84304,0.0001,16.07106]
[1777552625609,34.65,76263.02,0.0,0.84291,0.0001,16.0798]
[1777552630644,34.65,76262.14,0.0,0.84281,0.0001,16.08579]
[1777552635679,34.65,76264.53,0.0,0.84306,0.0001,16.06961]
[1777552640714,34.65,76265.69,0.0,0.84318,0.0001,16.06181]
[1777552646757,34.65,76266.17,0.0,0.84323,0.0001,16.05864]
[1777552651798,34.65,76267.19,0.0,0.84336,0.0001,16.04785]
[1777552653806,34.65,76274.69,0.0,0.84414,0.0001,15.99709]
[1777552654813,34.65,76274.12,0.0,0.84408,0.0001,16.00104]
[1777552659848,34.65,76276.54,0.0,0.84432,0.0001,15.9851]
[1777552664883,34.65,76275.16,0.0,0.84417,0.0001,15.99502]
[1777552669918,34.65,76278.94,0.0,0.84455,0.0001,15.97003]
[1777552672939,34.65,76272.46,0.0,0.84388,0.0001,16.01436]
[1777552677974,34.65,76271.73,0.0,0.84379,0.0001,16.01979]
[1777552683010,34.66,76267.81,0.0,0.84338,0.0001,16.04671]
[1777552688055,34.66,76272.1,0.0,0.84382,0.0001,16.01814]
[1777552693085,34.66,76270.39,0.0,0.84364,0.0001,16.03018]
[1777552698121,34.66,76268.79,0.0,0.84346,0.0001,16.0414]
[1777552703157,34.66,76269.6,0.0,0.84354,0.0001,16.03622]
[1777552709199,34.66,76269.76,0.0,0.84356,0.0001,16.03545]
[1777552714234,34.66,76267.65,0.0,0.84336,0.0001,16.04608]
[1777552719269,34.66,76268.22,0.0,0.84342,0.0001,16.04238]
[1777552724304,34.66,76269.56,0.0,0.84355,0.0001,16.03346]
[1777552729339,34.66,76269.95,0.0,0.84359,0.0001,16.031]
[1777552734373,34.66,76270.31,0.0,0.84363,0.0001,16.02869]
[1777552740416,34.66,76270.84,0.0,0.84368,0.0001,16.02532]
[1777552745451,34.66,76270.02,0.0,0.84359,0.0001,16.0311]
[1777552750486,34.66,76274.84,0.0,0.84409,0.0001,15.9987]
[1777552755521,34.66,76274.74,0.0,0.84407,0.0001,15.99972]
[1777552760556,34.66,76274.31,0.0,0.84402,0.0001,16.00294]
[1777552765591,34.67,76274.33,0.0,0.84402,0.0001,16.00308]
[1777552771633,34.67,76276.43,0.0,0.84426,0.0001,15.9854]
[1777552776668,34.67,76274.26,0.0,0.84403,0.0001,16.00043]
[1777552781704,34.67,76272.53,0.0,0.84385,0.0001,16.01231]
[1777552786739,34.67,76272.59,0.0,0.84385,0.0001,16.01215]
[1777552792785,34.67,76270.77,0.0,0.84366,0.0001,16.0248]
[1777552797816,34.67,76271.39,0.0,0.84372,0.0001,16.02092]
[1777552802851,34.67,76270.63,0.0,0.84363,0.0001,16.02639]
[1777552806879,34.67,76276.57,0.0,0.84424,0.0001,15.98657]
[1777552811914,34.67,76277.84,0.0,0.84436,0.0001,15.97868]
[1777552816950,34.67,76276.52,0.0,0.84422,0.0001,15.98831]
[1777552817956,34.67,76268.4,0.0,0.84337,0.0001,16.0434]
[1777552818965,34.67,76266.58,0.0,0.84319,0.0001,16.05578]
[1777552824001,34.67,76264.81,0.0,0.843,0.0001,16.06796]
[1777552829039,34.67,76272.18,0.0,0.84376,0.0001,16.0182]
[1777552834073,34.68,76269.43,0.0,0.8435,0.0001,16.03321]
[1777552839109,34.68,76269.95,0.0,0.84355,0.0001,16.02997]
[1777552844144,34.68,76269.08,0.0,0.84346,0.0001,16.03604]
[1777552849181,34.68,76268.85,0.0,0.84343,0.0001,16.03775]
[1777552854217,34.68,76267.39,0.0,0.84328,0.0001,16.04768]
[1777552859250,34.68,76267.29,0.0,0.84327,0.0001,16.04837]
[1777552864287,34.68,76268.76,0.0,0.84342,0.0001,16.03843]
[1777552869326,34.68,76266.12,0.0,0.84315,0.0001,16.05628]
[1777552874359,34.68,76266.68,0.0,0.84321,0.0001,16.05243]
[1777552879395,34.68,76267.12,0.0,0.84325,0.0001,16.0494]
[1777552885500,34.68,76267.59,0.0,0.8433,0.0001,16.04621]
[1777552890534,34.68,76268.04,0.0,0.84335,0.0001,16.04318]
[1777552891555,34.68,76255.17,0.0,0.84204,0.0001,16.12633]
[1777552892548,34.68,76252.26,0.0,0.84174,0.0001,16.1459]
[1777552895571,34.68,76257.96,0.0,0.84234,0.0001,16.10693]
[1777552896578,34.68,76262.16,0.0,0.84278,0.0001,16.07834]
[1777552901612,34.67,76259.08,0.0,0.84246,0.0001,16.09873]
[1777552906647,34.67,76256.99,0.0,0.84226,0.0001,16.11218]
[1777552911682,34.67,76255.59,0.0,0.84212,0.0001,16.121]
[1777552913696,34.67,76250.21,0.0,0.84156,0.0001,16.15724]
[1777552918732,34.67,76245.12,0.0,0.84103,0.0001,16.19148]
[1777552923767,34.67,76247.01,0.0,0.84123,0.0001,16.17849]
[1777552928801,34.67,76246.97,0.0,0.84123,0.0001,16.17854]
[1777552933835,34.67,76243.84,0.0,0.84091,0.0001,16.19932]
[1777552938871,34.67,76247.4,0.0,0.8413,0.0001,16.17398]
[1777552943908,34.66,76245.79,0.0,0.84116,0.0001,16.18339]
[1777552948943,34.66,76239.75,0.0,0.84055,0.0001,16.22277]
[1777552953978,34.66,76238.65,0.0,0.84048,0.0001,16.22521]
[1777552959013,34.66,76240.85,0.0,0.84071,0.0001,16.21049]
[1777552964048,34.66,76238.33,0.0,0.84044,0.0001,16.22749]
[1777552969083,34.66,76238.02,0.0,0.84041,0.0001,16.2294]
[1777552974118,34.66,76243.45,0.0,0.84098,0.0001,16.19257]
[1777552979153,34.66,76245.72,0.0,0.84122,0.0001,16.17724]
[1777552984188,34.66,76251.43,0.0,0.84182,0.0001,16.13845]
[1777552986204,34.66,76256.71,0.0,0.84237,0.0001,16.1024]
[1777552991240,34.65,76254.23,0.0,0.84212,0.0001,16.11854]
[1777552996274,34.65,76254.13,0.0,0.84213,0.0001,16.11842]
[1777553002317,34.65,76253.44,0.0,0.84207,0.0001,16.12223]
[1777553009364,34.65,76253.03,0.0,0.84204,0.0001,16.12401]
[1777553014400,34.64,76253.99,0.0,0.84219,0.0001,16.11186]
[1777553019434,34.64,76251.34,0.0,0.84194,0.0001,16.12808]
[1777553021449,34.64,76243.93,0.0,0.84118,0.0001,16.17779]
[1777553022456,34.64,76242.75,0.0,0.84106,0.0001,16.18558]
[1777553027491,34.64,76241.85,0.0,0.84098,0.0001,16.19061]
[1777553032526,34.63,76241.88,0.0,0.841,0.0001,16.18936]
[1777553039348,34.63,76240.15,0.0,0.84084,0.0001,16.19963]
[1777553044612,34.63,76238.8,0.0,0.8407,0.0001,16.2085]
[1777553049421,34.63,76221.54,0.0,0.83889,0.00011,16.3252]
[1777553050657,34.63,76207.3,0.0,0.83738,0.00011,16.42147]
[1777553051663,34.63,76205.61,0.0,0.8372,0.00011,16.43264]
[1777553056694,34.63,76207.73,0.0,0.83745,0.00011,16.41705]
[1777553061730,34.62,76206.54,0.0,0.83734,0.00011,16.42402]
[1777553066769,34.62,76200.53,0.0,0.83671,0.00011,16.46374]
[1777553068783,34.62,76197.9,0.0,0.83644,0.00011,16.48107]
[1777553073818,34.62,76195.43,0.0,0.83623,0.00011,16.49227]
[1777553075834,34.62,76201.01,0.0,0.83683,0.00011,16.45402]
[1777553077848,34.62,76206.63,0.0,0.83743,0.00011,16.41562]
[1777553081876,34.61,76200.16,0.0,0.83676,0.00011,16.45869]
[1777553086912,34.61,76199.81,0.0,0.83672,0.00011,16.46082]
[1777553091946,34.61,76198.5,0.0,0.83658,0.00011,16.46965]
[1777553095974,34.61,76192.74,0.0,0.83597,0.00011,16.50855]
[1777553101011,34.61,76191.04,0.0,0.83579,0.00011,16.5197]
[1777553106045,34.61,76188.1,0.0,0.83548,0.00011,16.53914]
[1777553107050,34.61,76194.15,0.0,0.83614,0.00011,16.49792]
[1777553108060,34.61,76205.05,0.0,0.8373,0.00011,16.42394]
[1777553112086,34.61,76211.17,0.0,0.83796,0.00011,16.38201]
[1777553117121,34.61,76220.49,0.0,0.83895,0.00011,16.31846]
[1777553122156,34.61,76219.26,0.0,0.83882,0.00011,16.32673]
[1777553127191,34.61,76221.3,0.0,0.83904,0.00011,16.31269]
[1777553132227,34.61,76225.06,0.0,0.83947,0.00011,16.2832]
[1777553137261,34.61,76227.77,0.0,0.83976,0.00011,16.2648]
[1777553142297,34.61,76231.01,0.0,0.8401,0.00011,16.24293]
[1777553147331,34.61,76236.11,0.0,0.84063,0.0001,16.20859]
[1777553153373,34.61,76234.9,0.0,0.8405,0.00011,16.21714]
[1777553158408,34.61,76237.12,0.0,0.84073,0.0001,16.20236]
[1777553163443,34.61,76240.56,0.0,0.84108,0.0001,16.17943]
[1777553168479,34.61,76242.75,0.0,0.8413,0.0001,16.16505]
[1777553173513,34.61,76240.16,0.0,0.84102,0.0001,16.18315]
[1777553176535,34.61,76236.41,0.0,0.84063,0.0001,16.20877]
[1777553181569,34.61,76233.38,0.0,0.84031,0.00011,16.22947]
[1777553186604,34.61,76237.12,0.0,0.84069,0.0001,16.20443]
[1777553191640,34.62,76236.98,0.0,0.8407,0.0001,16.20184]
[1777553196674,34.62,76235.62,0.0,0.84055,0.00011,16.21142]
[1777553198688,34.62,76229.84,0.0,0.83995,0.00011,16.25069]
[1777553202716,34.62,76236.32,0.0,0.84063,0.0001,16.20683]
[1777553207751,34.62,76235.44,0.0,0.84053,0.00011,16.2132]
[1777553212790,34.62,76237.49,0.0,0.84074,0.0001,16.1997]
[1777553217825,34.62,76238.96,0.0,0.84088,0.0001,16.19016]
[1777553222870,34.62,76239.25,0.0,0.84091,0.0001,16.18867]
[1777553227895,34.62,76239.7,0.0,0.84095,0.0001,16.18607]
[1777553228902,34.62,76245.07,0.0,0.84151,0.0001,16.1499]
[1777553233937,34.62,76246.11,0.0,0.84161,0.0001,16.14355]
[1777553237965,34.62,76253.31,0.0,0.84236,0.0001,16.09477]
[1777553243000,34.62,76254.28,0.0,0.84246,0.0001,16.08813]
[1777553248037,34.62,76259.09,0.0,0.84296,0.0001,16.05552]
[1777553253072,34.62,76258.07,0.0,0.84288,0.0001,16.05862]
[1777553258107,34.62,76256.98,0.0,0.84276,0.0001,16.06613]
[1777553263142,34.62,76258.16,0.0,0.84288,0.0001,16.0583]
[1777553268177,34.62,76259.53,0.0,0.84302,0.0001,16.04926]
[1777553274220,34.62,76256.87,0.0,0.84274,0.0001,16.06754]
[1777553279257,34.63,76256.1,0.0,0.84266,0.0001,16.07292]
[1777553284325,34.63,76258.7,0.0,0.84293,0.0001,16.05554]
[1777553286308,34.63,76265.42,0.0,0.84362,0.0001,16.01022]
[1777553291343,34.63,76264.83,0.0,0.84357,0.0001,16.01392]
[1777553296378,34.63,76265.78,0.0,0.84366,0.0001,16.00758]
[1777553301413,34.63,76262.95,0.0,0.84337,0.0001,16.02688]
[1777553306448,34.63,76264.22,0.0,0.8435,0.0001,16.01833]
[1777553311483,34.63,76264.08,0.0,0.84351,0.0001,16.01537]
[1777553314504,34.63,76269.39,0.0,0.84406,0.0001,15.97945]
[1777553319539,34.63,76269.4,0.0,0.84406,0.0001,15.97957]
[1777553324576,34.63,76271.1,0.0,0.84424,0.0001,15.9679]
[1777553329609,34.63,76267.82,0.0,0.84391,0.0001,15.98944]
[1777553334644,34.62,76267.44,0.0,0.84388,0.0001,15.99147]
[1777553339679,34.62,76267.08,0.0,0.84385,0.0001,15.99339]
[1777553344714,34.62,76266.78,0.0,0.84382,0.0001,15.99491]
[1777553349749,34.62,76270.93,0.0,0.84426,0.0001,15.96639]
[1777553354784,34.62,76269.9,0.0,0.84416,0.0001,15.97302]
[1777553359825,34.62,76269.74,0.0,0.84415,0.0001,15.97377]
[1777553365862,34.62,76270.48,0.0,0.84422,0.0001,15.96877]
[1777553371719,34.62,76270.54,0.0,0.84425,0.0001,15.96465]
[1777553374930,34.62,76258.45,0.0,0.843,0.0001,16.04685]
[1777553375937,34.62,76255.56,0.0,0.8427,0.0001,16.06642]
[1777553381789,34.62,76254.69,0.0,0.84261,0.0001,16.07204]
[1777553387014,34.62,76257.72,0.0,0.84293,0.0001,16.05132]
[1777553391862,34.62,76251.09,0.0,0.84224,0.0001,16.09596]
[1777553397087,34.62,76248.96,0.0,0.84203,0.0001,16.10984]
[1777553400120,34.62,76256.94,0.0,0.84286,0.0001,16.05557]
[1777553401115,34.62,76261.59,0.0,0.84335,0.0001,16.02402]
[1777553403128,34.62,76269.14,0.0,0.84413,0.0001,15.97252]
[1777553408163,34.62,76269.33,0.0,0.84416,0.0001,15.97093]
[1777553414205,34.61,76268.66,0.0,0.84409,0.0001,15.97517]
[1777553419239,34.61,76270.72,0.0,0.84431,0.0001,15.96102]
[1777553424279,34.61,76270.82,0.0,0.84432,0.0001,15.96024]
[1777553426292,34.61,76278.16,0.0,0.84508,0.0001,15.91053]
[1777553431325,34.62,76277.42,0.0,0.84502,0.0001,15.91194]
[1777553436368,34.62,76277.42,0.0,0.84502,0.0001,15.9123]
[1777553442401,34.62,76275.93,0.0,0.84486,0.0001,15.92282]
[1777553447441,34.62,76279.34,0.0,0.8452,0.0001,15.90019]
[1777553452475,34.62,76277.76,0.0,0.84503,0.0001,15.91138]
[1777553458519,34.62,76276.99,0.0,0.84495,0.0001,15.91697]
[1777553462546,34.62,76289.38,0.0,0.84622,0.0001,15.83336]
[1777553463553,34.62,76298.65,0.0,0.84717,0.0001,15.77033]
[1777553464560,34.62,76306.96,0.0,0.84802,0.0001,15.71389]
[1777553469596,34.62,76309.41,0.0,0.84826,0.0001,15.6977]
[1777553474631,34.62,76310.51,0.0,0.84836,0.0001,15.69089]
[1777553477652,34.62,76315.72,0.0,0.84888,0.0001,15.65606]
[1777553482687,34.63,76327.63,0.0,0.85007,0.0001,15.57636]
[1777553483693,34.63,76329.05,0.0,0.85021,0.0001,15.56703]
[1777553488728,34.63,76328.34,0.0,0.85012,0.0001,15.57332]
[1777553493764,34.63,76332.07,0.0,0.8505,0.0001,15.54559]
[1777553498799,34.64,76332.59,0.0,0.85053,0.0001,15.54373]
[1777553503836,34.64,76339.85,0.0,0.85124,0.0001,15.49602]
[1777553505852,34.64,76343.13,0.0,0.85155,0.0001,15.47455]
[1777553507864,34.64,76351.79,0.0,0.85241,0.0001,15.41647]
[1777553508874,34.64,76350.91,0.0,0.85232,0.0001,15.42266]
[1777553513907,34.64,76348.96,0.0,0.85211,0.0001,15.437]
[1777553514912,34.65,76340.1,0.0,0.85122,0.0001,15.49739]
[1777553515919,34.65,76337.61,0.0,0.85096,0.0001,15.51458]
[1777553520955,34.65,76334.59,0.0,0.85064,0.0001,15.53654]
[1777553523975,34.65,76324.12,0.0,0.84957,0.0001,15.6082]
[1777553524984,34.65,76323.68,0.0,0.84953,0.0001,15.61134]
[1777553526999,34.65,76318.63,0.0,0.84901,0.0001,15.64585]
[1777553532031,34.65,76314.94,0.0,0.84863,0.0001,15.6717]
[1777553533041,34.65,76306.7,0.0,0.84779,0.0001,15.72762]
[1777553534047,34.65,76289.44,0.0,0.84602,0.0001,15.84455]
[1777553535054,34.65,76258.11,0.0,0.84279,0.0001,16.0569]
[1777553536061,34.65,76255.94,0.0,0.84256,0.0001,16.07169]
[1777553541096,34.66,76257.27,0.0,0.84269,0.0001,16.0632]
[1777553545124,34.66,76263.47,0.0,0.84333,0.0001,16.02137]
[1777553550161,34.66,76270.61,0.0,0.84407,0.0001,15.97346]
[1777553555196,34.66,76267.38,0.0,0.84375,0.0001,15.99203]
[1777553560232,34.66,76268.8,0.0,0.84389,0.0001,15.98302]
[1777553561238,34.66,76274.51,0.0,0.84447,0.0001,15.94467]
[1777553566273,34.66,76272.29,0.0,0.84423,0.0001,15.96052]
[1777553567286,34.66,76263.67,0.0,0.84334,0.0001,16.01913]
[1777553568287,34.66,76258.24,0.0,0.84277,0.0001,16.05592]
[1777553571308,34.66,76250.61,0.0,0.84198,0.0001,16.10758]
[1777553573129,34.66,76257.23,0.0,0.84267,0.0001,16.06275]
[1777553575335,34.66,76263.73,0.0,0.84334,0.0001,16.01893]
[1777553580371,34.66,76267.4,0.0,0.84371,0.0001,15.99464]
[1777553585405,34.67,76268.55,0.0,0.84382,0.0001,15.98741]
[1777553590441,34.67,76262.73,0.0,0.84321,0.0001,16.02733]
[1777553596485,34.67,76264.41,0.0,0.84338,0.0001,16.01643]
[1777553601517,34.67,76263.18,0.0,0.84325,0.0001,16.02516]
[1777553606553,34.67,76258.93,0.0,0.8428,0.0001,16.05419]
[1777553609574,34.67,76253.61,0.0,0.84225,0.0001,16.0903]
[1777553612596,34.67,76259.35,0.0,0.84287,0.0001,16.04769]
[1777553617631,34.67,76265.86,0.0,0.84354,0.0001,16.00407]
[1777553622666,34.67,76269.45,0.0,0.8439,0.0001,15.98051]
[1777553627703,34.67,76269.54,0.0,0.8439,0.0001,15.98063]
[1777553632737,34.68,76269.44,0.0,0.84388,0.0001,15.98201]
[1777553641801,34.68,76268.14,0.0,0.84373,0.0001,15.99192]
[1777553646836,34.68,76272.3,0.0,0.84415,0.0001,15.96445]
[1777553651870,34.68,76270.79,0.0,0.84398,0.0001,15.97545]
[1777553656905,34.68,76269.65,0.0,0.84385,0.0001,15.9838]
[1777553661940,34.68,76269.17,0.0,0.84379,0.0001,15.98766]
[1777553666975,34.69,76270.33,0.0,0.8439,0.0001,15.98041]
[1777553668989,34.69,76275.54,0.0,0.84444,0.0001,15.94545]
[1777553674027,34.69,76273.46,0.0,0.84424,0.0001,15.95649]
[1777553679060,34.69,76274.12,0.0,0.84429,0.0001,15.95288]
[1777553682081,34.69,76268.92,0.0,0.84375,0.0001,15.9885]
[1777553687116,34.69,76267.6,0.0,0.8436,0.0001,15.99804]
[1777553692152,34.69,76268.49,0.0,0.84369,0.0001,15.99257]
[1777553697187,34.7,76269.98,0.0,0.84383,0.0001,15.98307]
[1777553702223,34.7,76271.28,0.0,0.84396,0.0001,15.97491]
[1777553707257,34.7,76260.95,0.0,0.84288,0.0001,16.04538]
[1777553708264,34.7,76260.72,0.0,0.84285,0.0001,16.04696]
[1777553710278,34.7,76268.08,0.0,0.84362,0.0001,15.99724]
[1777553711287,34.7,76270.73,0.0,0.84389,0.0001,15.9794]
[1777553716321,34.7,76270.66,0.0,0.84387,0.0001,15.98042]
[1777553721355,34.7,76270.39,0.0,0.84384,0.0001,15.98278]
[1777553726392,34.7,76270.81,0.0,0.84387,0.0001,15.98049]
[1777553731426,34.7,76271.64,0.0,0.84398,0.0001,15.97161]
[1777553736460,34.7,76271.55,0.0,0.84396,0.0001,15.97283]
[1777553741495,34.71,76272.85,0.0,0.84408,0.0001,15.96466]
[1777553746530,34.71,76272.68,0.0,0.84406,0.0001,15.96646]
[1777553751566,34.71,76274.84,0.0,0.84427,0.0001,15.9525]
[1777553756599,34.71,76275.48,0.0,0.84433,0.0001,15.94896]
[1777553761634,34.71,76273.21,0.0,0.84408,0.0001,15.96498]
[1777553764656,34.71,76265.97,0.0,0.84333,0.0001,16.01421]
[1777553768685,34.71,76260.52,0.0,0.84276,0.0001,16.05118]
[1777553774542,34.71,76260.83,0.0,0.8428,0.0001,16.04896]
[1777553777751,34.71,76250.44,0.0,0.84171,0.0001,16.11922]
[1777553782787,34.71,76245.54,0.0,0.8412,0.0001,16.15277]
[1777553786815,34.71,76250.65,0.0,0.84172,0.0001,16.11872]
[1777553791850,34.72,76254.72,0.0,0.84216,0.0001,16.08811]
[1777553792857,34.72,76249.34,0.0,0.8416,0.0001,16.12462]
[1777553793864,34.72,76241.57,0.0,0.84079,0.0001,16.17722]
[1777553798899,34.72,76240.92,0.0,0.84071,0.0001,16.1821]
[1777553803934,34.72,76247.35,0.0,0.84137,0.0001,16.13935]
[1777553807962,34.72,76255.11,0.0,0.84217,0.0001,16.08773]
[1777553812997,34.72,76258.34,0.0,0.84249,0.0001,16.06718]
[1777553818031,34.73,76260.8,0.0,0.84272,0.0001,16.05182]
[1777553823068,34.73,76262.41,0.0,0.84287,0.0001,16.04219]
[1777553828102,34.73,76265.43,0.0,0.84317,0.0001,16.02299]
[1777553833137,34.74,76266.98,0.0,0.84331,0.0001,16.01382]
[1777553839180,34.74,76265.31,0.0,0.84311,0.0001,16.02654]
[1777553844214,34.74,76259.19,0.0,0.84246,0.0001,16.06893]
[1777553850258,34.74,76262.26,0.0,0.84277,0.0001,16.04926]
[1777553855292,34.75,76265.35,0.0,0.8431,0.0001,16.02538]
[1777553860328,34.75,76268.8,0.0,0.84344,0.0001,16.00319]
[1777553866370,34.75,76268.35,0.0,0.84337,0.0001,16.00759]
[1777553871405,34.75,76268.56,0.0,0.84338,0.0001,16.00728]
[1777553876440,34.76,76268.81,0.0,0.84339,0.0001,16.00667]
[1777553881475,34.76,76267.35,0.0,0.84322,0.0001,16.01756]
[1777553886511,34.76,76261.98,0.0,0.84265,0.0001,16.05479]
[1777553891546,34.76,76263.84,0.0,0.84283,0.0001,16.0431]
[1777553896580,34.76,76264.91,0.0,0.84293,0.0001,16.037]
[1777553901615,34.77,76267.92,0.0,0.84322,0.0001,16.0177]
[1777553906650,34.77,76267.6,0.0,0.84318,0.0001,16.02087]
[1777553911685,34.77,76267.61,0.0,0.84319,0.0001,16.01785]
[1777553916720,34.77,76267.86,0.0,0.8432,0.0001,16.01715]
[1777553922762,34.78,76269.43,0.0,0.84335,0.0001,16.00779]
[1777553927797,34.78,76268.94,0.0,0.84328,0.0001,16.01211]
[1777553932833,34.78,76272.86,0.0,0.84367,0.0001,15.98673]
[1777553937867,34.78,76272.57,0.0,0.84362,0.0001,15.98982]
[1777553942902,34.79,76272.87,0.0,0.84364,0.0001,15.98894]
[1777553947938,34.79,76272.38,0.0,0.84357,0.0001,15.99335]
[1777553952972,34.79,76273.69,0.0,0.84369,0.0001,15.98564]
[1777553960023,34.79,76272.43,0.0,0.84353,0.0001,15.99569]
[1777553965057,34.8,76269.94,0.0,0.84326,0.0001,16.01352]
[1777553970094,34.8,76267.07,0.0,0.84295,0.0001,16.03373]
[1777553975127,34.8,76267.09,0.0,0.84297,0.0001,16.0304]
[1777553980162,34.8,76265.82,0.0,0.84283,0.0001,16.03971]
[1777553985197,34.8,76265.55,0.0,0.84279,0.0001,16.0422]
[1777553990233,34.8,76263.28,0.0,0.84255,0.0001,16.05821]
[1777553991239,34.8,76256.81,0.0,0.84187,0.0001,16.10194]
[1777553996274,34.81,76253.47,0.0,0.84152,0.0001,16.1248]
[1777554001322,34.81,76249.9,0.0,0.84114,0.0001,16.14922]
[1777554002367,34.81,76255.55,0.0,0.84173,0.0001,16.11113]
[1777554003339,34.81,76263.21,0.0,0.84253,0.0001,16.05957]
[1777554004344,34.81,76268.24,0.0,0.84305,0.0001,16.02554]
[1777554006349,34.81,76269.43,0.0,0.84317,0.0001,16.01757]
[1777554010391,34.81,76276.17,0.0,0.84386,0.0001,15.97228]
[1777554011385,34.81,76281.06,0.0,0.84437,0.0001,15.9394]
[1777554013405,34.81,76284.86,0.0,0.84475,0.0001,15.91409]
[1777554014407,34.81,76279.77,0.0,0.84423,0.0001,15.94858]
[1777554016421,34.81,76276.23,0.0,0.84386,0.0001,15.97268]
[1777554021458,34.81,76270.48,0.0,0.84326,0.0001,16.01187]
[1777554026490,34.81,76272.74,0.0,0.84349,0.0001,15.99686]
[1777554030520,34.81,76277.97,0.0,0.84402,0.0001,15.96188]
[1777554032533,34.81,76280.33,0.0,0.84429,0.0001,15.94227]
[1777554037568,34.81,76280.35,0.0,0.84428,0.0001,15.9429]
[1777554042604,34.81,76278.5,0.0,0.84408,0.0001,15.95616]
[1777554047638,34.82,76279.2,0.0,0.84414,0.0001,15.95227]
[1777554052674,34.82,76273.7,0.0,0.84356,0.0001,15.99016]
[1777554057710,34.82,76273.4,0.0,0.84352,0.0001,15.99283]
[1777554061738,34.82,76268.01,0.0,0.84296,0.0001,16.02966]
[1777554062744,34.82,76260.6,0.0,0.84219,0.0001,16.07967]
[1777554063751,34.82,76257.31,0.0,0.84185,0.0001,16.10185]
[1777554066597,34.82,76255.66,0.0,0.84167,0.0001,16.11287]
[1777554068786,34.82,76247.79,0.0,0.84086,0.0001,16.16575]
[1777554073821,34.82,76245.15,0.0,0.84059,0.0001,16.18292]
[1777554078856,34.82,76239.74,0.0,0.84003,0.0001,16.21875]
[1777554083892,34.82,76240.53,0.0,0.84013,0.0001,16.21273]
[1777554087920,34.81,76247.42,0.0,0.84086,0.0001,16.16575]
[1777554092955,34.81,76249.72,0.0,0.84113,0.0001,16.14577]
[1777554097991,34.81,76248.35,0.0,0.841,0.0001,16.15451]
[1777554103024,34.81,76253.61,0.0,0.84155,0.0001,16.11863]
[1777554105039,34.81,76257.19,0.0,0.84193,0.0001,16.09446]
[1777554110074,34.81,76255.8,0.0,0.84178,0.0001,16.10373]
[1777554114102,34.81,76249.93,0.0,0.84117,0.0001,16.14303]
[1777554119137,34.81,76247.55,0.0,0.84093,0.0001,16.15864]
[1777554124172,34.81,76244.64,0.0,0.84063,0.0001,16.17786]
[1777554129207,34.81,76241.21,0.0,0.84028,0.0001,16.2006]
[1777554134245,34.81,76245.85,0.0,0.84077,0.0001,16.16891]
[1777554138271,34.81,76251.16,0.0,0.84133,0.0001,16.13292]
[1777554143306,34.81,76254.34,0.0,0.84166,0.0001,16.11137]
[1777554148343,34.81,76263.57,0.0,0.84262,0.0001,16.04902]
[1777554150356,34.81,76265.66,0.0,0.84284,0.0001,16.03494]
[1777554153379,34.81,76277.64,0.0,0.84411,0.0001,15.9502]
[1777554155392,34.81,76279.69,0.0,0.84432,0.0001,15.93631]
[1777554160429,34.81,76278.32,0.0,0.84418,0.0001,15.94535]
[1777554165462,34.81,76280.88,0.0,0.84444,0.0001,15.92827]
[1777554170498,34.81,76278.69,0.0,0.84422,0.0001,15.94313]
[1777554175536,34.81,76278.86,0.0,0.84423,0.0001,15.94207]
[1777554177547,34.81,76284.82,0.0,0.84485,0.0001,15.90174]
[1777554179561,34.81,76286.44,0.0,0.84502,0.0001,15.89056]
[1777554184603,34.8,76284.28,0.0,0.84481,0.0001,15.90449]
[1777554189631,34.8,76283.86,0.0,0.84477,0.0001,15.9066]
[1777554194666,34.8,76282.28,0.0,0.84462,0.0001,15.91658]
[1777554200708,34.8,76282.03,0.0,0.84461,0.0001,15.91745]
[1777554205742,34.8,76281.83,0.0,0.8446,0.0001,15.91817]
[1777554210780,34.8,76281.71,0.0,0.84459,0.0001,15.9183]
[1777554214806,34.8,76287.59,0.0,0.84523,0.0001,15.87443]
[1777554215813,34.8,76292.98,0.0,0.84578,0.0001,15.83805]
[1777554218835,34.8,76284.12,0.0,0.84487,0.0001,15.8978]
[1777554219841,34.8,76283.86,0.0,0.84485,0.0001,15.89948]
[1777554224876,34.79,76286.9,0.0,0.84517,0.0001,15.8786]
[1777554230919,34.79,76286.81,0.0,0.84516,0.0001,15.87887]
[1777554232933,34.79,76296.63,0.0,0.84617,0.0001,15.81262]
[1777554233940,34.79,76294.97,0.0,0.846,0.0001,15.82385]
[1777554235954,34.79,76291.29,0.0,0.84562,0.0001,15.84867]
[1777554240989,34.79,76291.86,0.0,0.84568,0.0001,15.84472]
[1777554246030,34.79,76291.86,0.0,0.84568,0.0001,15.84458]
[1777554251064,34.79,76291.22,0.0,0.84562,0.0001,15.84873]
[1777554256106,34.79,76294.44,0.0,0.84595,0.0001,15.82681]
[1777554261137,34.79,76292.5,0.0,0.84576,0.0001,15.83971]
[1777554266171,34.79,76290.95,0.0,0.8456,0.0001,15.8499]
[1777554271205,34.79,76286.23,0.0,0.84515,0.0001,15.87735]
[1777554274227,34.79,76273.89,0.0,0.84389,0.0001,15.96034]
[1777554275233,34.79,76270.21,0.0,0.84351,0.0001,15.98507]
[1777554276240,34.79,76265.02,0.0,0.84297,0.0001,16.02007]
[1777554277247,34.79,76266.64,0.0,0.84314,0.0001,16.00902]
[1777554282282,34.79,76269.93,0.0,0.84349,0.0001,15.98622]
[1777554287319,34.79,76274.46,0.0,0.84397,0.0001,15.95502]
[1777554288324,34.79,76279.56,0.0,0.8445,0.0001,15.92041]
[1777554289332,34.79,76285.58,0.0,0.84512,0.0001,15.87977]
[1777554294367,34.79,76285.59,0.0,0.84512,0.0001,15.87957]
[1777554299400,34.79,76280.35,0.0,0.84458,0.0001,15.91472]
[1777554302424,34.78,76272.95,0.0,0.84383,0.0001,15.96422]
[1777554306450,34.78,76267.89,0.0,0.84331,0.0001,15.99762]
[1777554308464,34.78,76262.05,0.0,0.84271,0.0001,16.03687]
[1777554310480,34.78,76255.79,0.0,0.84207,0.0001,16.07879]
[1777554311485,34.78,76245.36,0.0,0.84098,0.0001,16.14908]
[1777554313501,34.78,76243.7,0.0,0.84081,0.0001,16.16012]
[1777554314506,34.78,76237.44,0.0,0.84015,0.0001,16.20217]
[1777554317532,34.78,76233.51,0.0,0.83975,0.00011,16.22805]
[1777554321555,34.78,76242.27,0.0,0.84068,0.0001,16.16807]
[1777554324576,34.78,76245.04,0.0,0.84098,0.0001,16.14889]
[1777554329612,34.77,76247.02,0.0,0.8412,0.0001,16.13483]
[1777554334645,34.77,76245.15,0.0,0.84104,0.0001,16.14275]
[1777554337668,34.77,76252.37,0.0,0.84181,0.0001,16.09342]
[1777554339680,34.77,76254.4,0.0,0.84203,0.0001,16.07915]
[1777554344716,34.77,76257.54,0.0,0.84237,0.0001,16.05659]
[1777554349751,34.77,76259.26,0.0,0.84257,0.0001,16.04384]
[1777554355793,34.76,76258.38,0.0,0.8425,0.0001,16.04839]
[1777554360830,34.76,76258.51,0.0,0.84253,0.0001,16.04642]
[1777554362842,34.76,76264.17,0.0,0.84312,0.0001,16.00777]
[1777554363848,34.76,76272.4,0.0,0.84398,0.0001,15.95204]
[1777554364856,34.76,76277.35,0.0,0.84449,0.0001,15.91852]
[1777554369892,34.76,76275.73,0.0,0.84433,0.0001,15.92919]
[1777554374945,34.76,76273.68,0.0,0.84412,0.0001,15.94273]
[1777554376945,34.76,76264.96,0.0,0.84322,0.0001,16.00135]
[1777554380974,34.76,76270.31,0.0,0.84378,0.0001,15.9649]
[1777554387016,34.75,76271.55,0.0,0.84391,0.0001,15.95603]
[1777554392054,34.75,76277.25,0.0,0.84454,0.0001,15.91314]
[1777554394067,34.75,76278.86,0.0,0.8447,0.0001,15.90224]
[1777554399100,34.75,76276.38,0.0,0.84445,0.0001,15.91889]
[1777554404135,34.75,76273.43,0.0,0.84415,0.0001,15.93873]
[1777554409172,34.75,76273.06,0.0,0.84411,0.0001,15.94114]
[1777554414205,34.75,76272.88,0.0,0.84409,0.0001,15.94234]
[1777554417226,34.75,76267.2,0.0,0.84351,0.0001,15.98066]
[1777554421255,34.75,76261.23,0.0,0.84289,0.0001,16.02072]
[1777554423269,34.75,76259.68,0.0,0.84273,0.0001,16.03094]
[1777554428304,34.75,76261.1,0.0,0.84289,0.0001,16.02062]
[1777554433341,34.75,76264.13,0.0,0.84322,0.0001,15.99941]
[1777554438373,34.75,76265.47,0.0,0.84337,0.0001,15.98961]
[1777554443409,34.74,76266.52,0.0,0.84349,0.0001,15.98167]
[1777554447437,34.74,76272.89,0.0,0.84416,0.0001,15.93798]
[1777554449452,34.74,76275.29,0.0,0.84441,0.0001,15.92155]
[1777554454488,34.74,76276.58,0.0,0.84458,0.0001,15.90851]
[1777554456500,34.74,76271.33,0.0,0.84404,0.0001,15.94385]
[1777554461536,34.74,76271.5,0.0,0.84406,0.0001,15.94217]
[1777554466571,34.74,76272.93,0.0,0.84422,0.0001,15.93195]
[1777554471605,34.74,76275.41,0.0,0.84448,0.0001,15.91473]
[1777554478653,34.74,76275.26,0.0,0.84447,0.0001,15.91527]
[1777554483689,34.74,76277.6,0.0,0.84472,0.0001,15.89912]
[1777554486719,34.74,76276.49,0.0,0.8446,0.0001,15.90653]
[1777554491753,34.74,76274.92,0.0,0.84445,0.0001,15.91694]
[1777554497795,34.74,76275.16,0.0,0.84447,0.0001,15.91515]
[1777554502830,34.74,76274.72,0.0,0.84443,0.0001,15.91796]
[1777554507865,34.73,76274.61,0.0,0.84442,0.0001,15.91857]
[1777554512900,34.73,76266.52,0.0,0.84362,0.0001,15.96916]
[1777554514915,34.73,76263.83,0.0,0.84334,0.0001,15.98719]
[1777554520956,34.73,76266.71,0.0,0.84364,0.0001,15.96726]
[1777554525991,34.73,76265.37,0.0,0.84351,0.0001,15.97585]
[1777554530020,34.73,76260.01,0.0,0.84296,0.0001,16.01159]
[1777554533040,34.73,76257.62,0.0,0.84272,0.0001,16.02723]
[1777554538075,34.73,76255.09,0.0,0.84247,0.0001,16.04336]
[1777554543110,34.73,76250.7,0.0,0.84203,0.0001,16.07203]
[1777554545124,34.72,76250.29,0.0,0.842,0.0001,16.07429]
[1777554550159,34.72,76253.58,0.0,0.84236,0.0001,16.05089]
[1777554555194,34.72,76255.34,0.0,0.84255,0.0001,16.03794]
[1777554560232,34.72,76255.72,0.0,0.84261,0.0001,16.03436]
[1777554562252,34.72,76263.7,0.0,0.84344,0.0001,15.98004]
[1777554563250,34.72,76264.12,0.0,0.84349,0.0001,15.97707]
[1777554568286,34.72,76264.72,0.0,0.84356,0.0001,15.97238]
[1777554573323,34.71,76271.71,0.0,0.84432,0.0001,15.92057]
[1777554578355,34.71,76279.36,0.0,0.84511,0.0001,15.86872]
[1777554582386,34.71,76280.18,0.0,0.8452,0.0001,15.86317]
[1777554584397,34.71,76274.8,0.0,0.84464,0.0001,15.89955]
[1777554586412,34.71,76271.33,0.0,0.84429,0.0001,15.9229]
[1777554591445,34.71,76270.68,0.0,0.84423,0.0001,15.92693]
[1777554596481,34.71,76270.33,0.0,0.84419,0.0001,15.92897]
[1777554601516,34.71,76268.83,0.0,0.84404,0.0001,15.93877]
[1777554606553,34.71,76268.45,0.0,0.84401,0.0001,15.94095]
[1777554608566,34.71,76273.57,0.0,0.84454,0.0001,15.90619]
[1777554613600,34.71,76267.72,0.0,0.84394,0.0001,15.94556]
[1777554618634,34.71,76262.89,0.0,0.84345,0.0001,15.9777]
[1777554623671,34.71,76259.1,0.0,0.84306,0.0001,16.00291]
[1777554628710,34.71,76252.61,0.0,0.8424,0.0001,16.04601]
[1777554629717,34.71,76241.11,0.0,0.8412,0.0001,16.12358]
[1777554634750,34.7,76238.51,0.0,0.84097,0.0001,16.13638]
[1777554639786,34.7,76235.01,0.0,0.84061,0.00011,16.15903]
[1777554641803,34.7,76233.37,0.0,0.84045,0.00011,16.16987]
[1777554644820,34.7,76224.43,0.0,0.83951,0.00011,16.22991]
[1777554645829,34.7,76224.58,0.0,0.83953,0.00011,16.2287]
[1777554650872,34.7,76220.58,0.0,0.83912,0.00011,16.25468]
[1777554653884,34.7,76212.35,0.0,0.83826,0.00011,16.3096]
[1777554658918,34.69,76214.36,0.0,0.83849,0.00011,16.29501]
[1777554660933,34.69,76217.03,0.0,0.83877,0.00011,16.27681]
[1777554662946,34.69,76226.4,0.0,0.83976,0.00011,16.21346]
[1777554667981,34.69,76226.69,0.0,0.8398,0.00011,16.2111]
[1777554670000,34.69,76216.92,0.0,0.83877,0.00011,16.27693]
[1777554672011,34.69,76217.64,0.0,0.83885,0.00011,16.27195]
[1777554677046,34.69,76219.35,0.0,0.83904,0.00011,16.2599]
[1777554679068,34.69,76224.63,0.0,0.8396,0.00011,16.22412]
[1777554684103,34.69,76223.12,0.0,0.83945,0.00011,16.23364]
[1777554688132,34.69,76213.97,0.0,0.83849,0.00011,16.2951]
[1777554691152,34.69,76207.06,0.0,0.83778,0.00011,16.33772]
[1777554696193,34.69,76208.33,0.0,0.83793,0.00011,16.32871]
[1777554703238,34.68,76206.36,0.0,0.83772,0.00011,16.34159]
[1777554709280,34.68,76206.56,0.0,0.83775,0.00011,16.33997]
[1777554714315,34.68,76205.77,0.0,0.83767,0.00011,16.34515]
[1777554717336,34.68,76214.93,0.0,0.83864,0.00011,16.28302]
[1777554721364,34.68,76215.92,0.0,0.83876,0.00011,16.27519]
[1777554724385,34.68,76209.58,0.0,0.83811,0.00011,16.31722]
[1777554729420,34.68,76205.4,0.0,0.83767,0.00011,16.34474]
[1777554734456,34.68,76206.26,0.0,0.83778,0.00011,16.3379]
[1777554739489,34.67,76204.89,0.0,0.83764,0.00011,16.34655]
[1777554744526,34.67,76202.77,0.0,0.83743,0.00011,16.36014]
[1777554749573,34.67,76205.53,0.0,0.83773,0.00011,16.34068]
[1777554752600,34.67,76212.96,0.0,0.83855,0.00011,16.28635]
[1777554753589,34.67,76225.79,0.0,0.83992,0.00011,16.19915]
[1777554754597,34.67,76229.08,0.0,0.84027,0.00011,16.17672]
[1777554759634,34.67,76229.73,0.0,0.84035,0.00011,16.17154]
[1777554764672,34.66,76230.54,0.0,0.84045,0.00011,16.16512]
[1777554769707,34.66,76234.33,0.0,0.84086,0.00011,16.13848]
[1777554775749,34.66,76236.65,0.0,0.84112,0.0001,16.1216]
[1777554780784,34.66,76234.06,0.0,0.84087,0.00011,16.13783]
[1777554785821,34.66,76230.54,0.0,0.84051,0.00011,16.16088]
[1777554788842,34.65,76238.51,0.0,0.84136,0.0001,16.10632]
[1777554789848,34.65,76243.68,0.0,0.8419,0.0001,16.07114]
[1777554794884,34.65,76245.22,0.0,0.84208,0.0001,16.05989]
[1777554799919,34.65,76244.15,0.0,0.84198,0.0001,16.06631]
[1777554804953,34.65,76244.5,0.0,0.84203,0.0001,16.06301]
[1777554809990,34.65,76245.46,0.0,0.84214,0.0001,16.05562]
[1777554816031,34.64,76246.4,0.0,0.84228,0.0001,16.04418]
[1777554821895,34.64,76247.04,0.0,0.84237,0.0001,16.03869]
[1777554827108,34.64,76247.65,0.0,0.84245,0.0001,16.03361]
[1777554833151,34.64,76248.37,0.0,0.84254,0.0001,16.0276]
[1777554838185,34.63,76253.3,0.0,0.84306,0.0001,15.99341]
[1777554843219,34.63,76253.22,0.0,0.84307,0.0001,15.9932]
[1777554848255,34.63,76254.68,0.0,0.84323,0.0001,15.98256]
[1777554851276,34.63,76259.87,0.0,0.84377,0.0001,15.94707]
[1777554853289,34.63,76265.95,0.0,0.84441,0.0001,15.90574]
[1777554858327,34.63,76265.58,0.0,0.84437,0.0001,15.90801]
[1777554863360,34.63,76268.2,0.0,0.84465,0.0001,15.88995]
[1777554865374,34.63,76261.06,0.0,0.84391,0.0001,15.93821]
[1777554866381,34.63,76258.47,0.0,0.84364,0.0001,15.95562]
[1777554871416,34.63,76256.98,0.0,0.84353,0.0001,15.961]
[1777554877458,34.63,76257.14,0.0,0.84356,0.0001,15.95907]
[1777554882493,34.62,76258.03,0.0,0.84366,0.0001,15.95241]
[1777554888534,34.62,76260.17,0.0,0.84389,0.0001,15.93734]
[1777554893570,34.62,76259.6,0.0,0.84384,0.0001,15.94072]
[1777554898605,34.62,76262.8,0.0,0.84418,0.0001,15.91864]
[1777554903640,34.62,76259.87,0.0,0.84388,0.0001,15.93822]
[1777554908675,34.62,76255.7,0.0,0.84345,0.0001,15.96615]
[1777554913710,34.62,76252.21,0.0,0.84309,0.0001,15.98946]
[1777554918744,34.62,76249.95,0.0,0.84286,0.0001,16.00443]
[1777554923782,34.62,76248.93,0.0,0.84276,0.0001,16.01102]
[1777554926804,34.62,76255.94,0.0,0.84349,0.0001,15.96335]
[1777554930829,34.62,76261.22,0.0,0.84404,0.0001,15.92756]
[1777554935867,34.62,76261.24,0.0,0.84407,0.0001,15.92361]
[1777554937881,34.62,76249.45,0.0,0.84284,0.0001,16.00356]
[1777554939893,34.62,76249.37,0.0,0.84284,0.0001,16.0039]
[1777554946942,34.61,76251.84,0.0,0.8431,0.0001,15.98639]
[1777554949963,34.61,76259.49,0.0,0.8439,0.0001,15.93434]
[1777554950970,34.61,76262.5,0.0,0.84422,0.0001,15.91387]
[1777554956007,34.61,76262.35,0.0,0.8442,0.0001,15.91472]
[1777554961041,34.61,76262.76,0.0,0.84425,0.0001,15.91174]
[1777554966077,34.61,76262.62,0.0,0.84424,0.0001,15.91245]
[1777554968090,34.61,76268.98,0.0,0.8449,0.0001,15.86929]
[1777554973126,34.61,76269.35,0.0,0.84494,0.0001,15.8668]
[1777554978160,34.61,76271.14,0.0,0.84512,0.0001,15.85469]
[1777554983195,34.61,76272.71,0.0,0.84528,0.0001,15.84415]
[1777554988230,34.61,76272.32,0.0,0.84524,0.0001,15.84687]
[1777554994273,34.61,76273.38,0.0,0.84538,0.0001,15.83592]
[1777554996286,34.61,76265.34,0.0,0.84454,0.0001,15.89044]
[1777554998301,34.61,76257.91,0.0,0.84377,0.0001,15.94068]
[1777555003338,34.61,76253.6,0.0,0.84333,0.0001,15.96934]
[1777555008372,34.61,76253.4,0.0,0.84332,0.0001,15.97015]
[1777555013406,34.61,76254.8,0.0,0.84347,0.0001,15.9602]
[1777555018440,34.61,76254.21,0.0,0.84342,0.0001,15.9638]
[1777555023475,34.61,76253.64,0.0,0.84337,0.0001,15.96728]
[1777555028510,34.61,76253.8,0.0,0.84339,0.0001,15.96584]
[1777555034553,34.61,76254.32,0.0,0.84345,0.0001,15.96205]
[1777555039588,34.61,76254.59,0.0,0.84348,0.0001,15.95998]
[1777555045630,34.61,76257.71,0.0,0.84381,0.0001,15.93855]
[1777555050666,34.61,76257.29,0.0,0.84377,0.0001,15.94116]
[1777555055702,34.6,76258.14,0.0,0.84389,0.0001,15.93115]
[1777555057713,34.6,76263.99,0.0,0.8445,0.0001,15.89136]
[1777555060735,34.6,76269.75,0.0,0.8451,0.0001,15.85214]
[1777555065770,34.6,76273.98,0.0,0.84554,0.0001,15.82328]
[1777555070805,34.6,76272.33,0.0,0.84536,0.0001,15.83452]
[1777555075840,34.6,76271.49,0.0,0.84528,0.0001,15.84029]
[1777555080882,34.6,76270.59,0.0,0.84518,0.0001,15.84645]
[1777555085909,34.6,76270.0,0.0,0.84512,0.0001,15.85054]
[1777555090945,34.6,76272.92,0.0,0.84542,0.0001,15.83089]
[1777555095980,34.6,76277.52,0.0,0.8459,0.0001,15.79917]
[1777555101015,34.6,76278.19,0.0,0.84599,0.0001,15.79344]
[1777555106051,34.6,76277.95,0.0,0.84598,0.0001,15.79398]
[1777555111087,34.6,76279.2,0.0,0.84615,0.0001,15.78047]
[1777555117128,34.59,76283.5,0.0,0.84662,0.0001,15.74976]
[1777555122164,34.59,76284.43,0.0,0.84673,0.0001,15.74246]
[1777555127199,34.59,76288.08,0.0,0.84711,0.0001,15.71704]
[1777555129212,34.59,76282.07,0.0,0.8465,0.0001,15.75728]
[1777555134246,34.59,76282.65,0.0,0.84658,0.0001,15.75241]
[1777555139282,34.58,76281.3,0.0,0.84645,0.0001,15.76068]
[1777555144317,34.58,76282.35,0.0,0.84657,0.0001,15.7527]
[1777555149352,34.58,76282.94,0.0,0.84664,0.0001,15.74792]
[1777555152375,34.58,76275.54,0.0,0.84589,0.0001,15.79783]
[1777555153382,34.58,76269.74,0.0,0.84529,0.0001,15.83713]
[1777555158418,34.58,76268.88,0.0,0.8452,0.0001,15.84279]
[1777555163452,34.58,76266.6,0.0,0.84497,0.0001,15.85787]
[1777555168489,34.58,76265.28,0.0,0.84483,0.0001,15.86719]
[1777555174370,34.58,76265.32,0.0,0.84487,0.0001,15.86249]
[1777555179565,34.58,76258.34,0.0,0.84416,0.0001,15.90908]
[1777555182586,34.58,76258.54,0.0,0.84418,0.0001,15.90743]
[1777555187625,34.58,76263.98,0.0,0.84475,0.0001,15.87046]
[1777555192656,34.58,76267.39,0.0,0.8451,0.0001,15.8473]
[1777555197690,34.57,76267.82,0.0,0.84515,0.0001,15.84381]
[1777555202728,34.57,76266.5,0.0,0.84503,0.0001,15.8517]
[1777555207761,34.57,76263.91,0.0,0.84477,0.0001,15.86887]
[1777555212798,34.57,76268.19,0.0,0.84522,0.0001,15.83958]
[1777555217830,34.57,76268.34,0.0,0.84525,0.0001,15.83751]
[1777555222866,34.57,76271.94,0.0,0.84564,0.0001,15.81205]
[1777555228909,34.56,76270.27,0.0,0.84548,0.0001,15.82211]
[1777555233943,34.56,76271.54,0.0,0.84566,0.0001,15.80865]
[1777555238978,34.56,76271.32,0.0,0.84565,0.0001,15.80933]
[1777555244016,34.56,76271.28,0.0,0.84565,0.0001,15.8088]
[1777555248043,34.56,76265.87,0.0,0.8451,0.0001,15.84489]
[1777555253078,34.55,76264.72,0.0,0.845,0.0001,15.85166]
[1777555258113,34.55,76264.67,0.0,0.84501,0.0001,15.85065]
[1777555263148,34.55,76264.22,0.0,0.84499,0.0001,15.85199]
[1777555268183,34.54,76259.63,0.0,0.84454,0.0001,15.88145]
[1777555272214,34.54,76252.88,0.0,0.84386,0.0001,15.92588]
[1777555277246,34.54,76253.61,0.0,0.84397,0.0001,15.91897]
[1777555282281,34.53,76253.47,0.0,0.84398,0.0001,15.91767]
[1777555285309,34.53,76248.44,0.0,0.84347,0.0001,15.95088]
[1777555287318,34.53,76239.33,0.0,0.84253,0.0001,16.01222]
[1777555292358,34.52,76233.4,0.0,0.84196,0.00011,16.04677]
[1777555297393,34.52,76235.46,0.0,0.84221,0.00011,16.0309]
[1777555302428,34.52,76241.12,0.0,0.84283,0.0001,15.99066]
[1777555306456,34.51,76247.73,0.0,0.84354,0.0001,15.94448]
[1777555311493,34.51,76250.51,0.0,0.84385,0.0001,15.92444]
[1777555316529,34.51,76251.18,0.0,0.84393,0.0001,15.91875]
[1777555321563,34.51,76252.39,0.0,0.84408,0.0001,15.90934]
[1777555325592,34.5,76258.32,0.0,0.84472,0.0001,15.86752]
[1777555330626,34.5,76260.36,0.0,0.84495,0.0001,15.85189]
[1777555335661,34.5,76262.27,0.0,0.84518,0.0001,15.83715]
[1777555340697,34.49,76266.93,0.0,0.84568,0.0001,15.80381]
[1777555345732,34.49,76268.1,0.0,0.84583,0.0001,15.79431]
[1777555350766,34.49,76266.99,0.0,0.84573,0.0001,15.8004]
[1777555355803,34.48,76267.83,0.0,0.84587,0.0001,15.7892]
[1777555360837,34.48,76270.18,0.0,0.84614,0.0001,15.77172]
[1777555365875,34.48,76273.35,0.0,0.84648,0.0001,15.74888]
[1777555370908,34.47,76274.23,0.0,0.84659,0.0001,15.74169]
[1777555375943,34.47,76273.56,0.0,0.84654,0.0001,15.74505]
[1777555380977,34.47,76273.4,0.0,0.84654,0.0001,15.74491]
[1777555386012,34.47,76269.49,0.0,0.84616,0.0001,15.77031]
[1777555389032,34.46,76263.73,0.0,0.84557,0.0001,15.80875]
[1777555392057,34.46,76256.83,0.0,0.84487,0.0001,15.85511]
[1777555397089,34.46,76255.94,0.0,0.84478,0.0001,15.86056]
[1777555400109,34.46,76250.92,0.0,0.84426,0.0001,15.89459]
[1777555401119,34.46,76244.84,0.0,0.84363,0.0001,15.93604]
[1777555402124,34.46,76229.81,0.0,0.84205,0.00011,16.0384]
[1777555403131,34.46,76224.72,0.0,0.84151,0.00011,16.07292]
[1777555408166,34.46,76227.36,0.0,0.84181,0.00011,16.05399]
[1777555413201,34.46,76223.76,0.0,0.84147,0.00011,16.07366]
[1777555417228,34.46,76228.8,0.0,0.842,0.00011,16.03914]
[1777555422266,34.46,76231.31,0.0,0.84226,0.00011,16.02225]
[1777555427302,34.46,76231.29,0.0,0.84227,0.00011,16.02183]
[1777555432334,34.45,76231.59,0.0,0.84231,0.00011,16.01905]
[1777555437370,34.45,76229.61,0.0,0.84212,0.00011,16.03177]
[1777555442404,34.45,76224.29,0.0,0.84156,0.00011,16.06772]
[1777555447443,34.45,76220.22,0.0,0.84115,0.00011,16.09442]
[1777555452478,34.45,76220.4,0.0,0.84118,0.00011,16.09207]
[1777555457513,34.45,76224.17,0.0,0.84159,0.00011,16.06564]
[1777555463556,34.44,76223.23,0.0,0.8415,0.00011,16.07129]
[1777555468590,34.44,76219.17,0.0,0.84108,0.00011,16.09834]
[1777555473625,34.44,76215.86,0.0,0.84077,0.00011,16.11633]
[1777555478660,34.44,76219.75,0.0,0.84119,0.00011,16.08942]
[1777555483697,34.44,76219.89,0.0,0.84121,0.00011,16.0881]
[1777555486717,34.44,76213.97,0.0,0.84059,0.00011,16.12809]
[1777555491751,34.44,76208.48,0.0,0.84002,0.00011,16.16475]
[1777555496786,34.43,76207.05,0.0,0.83988,0.00011,16.17372]
[1777555501832,34.43,76205.5,0.0,0.83972,0.00011,16.18352]
[1777555505866,34.43,76189.62,0.0,0.83803,0.00011,16.29119]
[1777555507880,34.43,76184.85,0.0,0.83752,0.00011,16.32345]
[1777555508889,34.43,76178.28,0.0,0.83682,0.00011,16.36799]
[1777555509894,34.43,76169.74,0.0,0.8359,0.00011,16.4259]
[1777555512915,34.43,76177.77,0.0,0.83678,0.00011,16.37062]
[1777555517950,34.43,76170.95,0.0,0.83604,0.00011,16.41694]
[1777555519965,34.43,76171.63,0.0,0.83612,0.00011,16.41211]
[1777555524999,34.43,76174.16,0.0,0.8364,0.00011,16.39449]
[1777555530043,34.43,76174.71,0.0,0.83647,0.00011,16.39032]
[1777555535078,34.43,76173.09,0.0,0.83633,0.00011,16.39694]
[1777555540116,34.42,76175.35,0.0,0.83658,0.00011,16.38116]
[1777555545149,34.42,76175.11,0.0,0.83656,0.00011,16.38241]
[1777555548171,34.42,76183.37,0.0,0.83745,0.00011,16.32593]
[1777555549177,34.42,76184.59,0.0,0.83758,0.00011,16.31761]
[1777555554212,34.42,76188.03,0.0,0.83796,0.00011,16.29335]
[1777555559247,34.42,76188.91,0.0,0.83807,0.00011,16.28634]
[1777555562268,34.42,76183.53,0.0,0.83751,0.00011,16.32238]
[1777555563275,34.42,76182.26,0.0,0.83737,0.00011,16.33077]
[1777555568310,34.41,76178.83,0.0,0.83702,0.00011,16.35307]
[1777555573345,34.41,76178.59,0.0,0.837,0.00011,16.35425]
[1777555578380,34.41,76182.01,0.0,0.83737,0.00011,16.33064]
[1777555581401,34.41,76188.06,0.0,0.83803,0.00011,16.28934]
[1777555586436,34.41,76185.53,0.0,0.83775,0.00011,16.30652]
[1777555589457,34.41,76179.64,0.0,0.83712,0.00011,16.3465]
[1777555593484,34.41,76175.57,0.0,0.83672,0.00011,16.36981]
[1777555597388,34.41,76156.74,0.0,0.83469,0.00011,16.49748]
[1777555598521,34.41,76156.35,0.0,0.83465,0.00011,16.49986]
[1777555604561,34.41,76156.26,0.0,0.83467,0.00011,16.49879]
[1777555607584,34.4,76148.28,0.0,0.83381,0.00011,16.55228]
[1777555612618,34.4,76152.45,0.0,0.8343,0.00011,16.52202]
[1777555617653,34.4,76153.71,0.0,0.83446,0.00011,16.5119]
[1777555621684,34.4,76148.25,0.0,0.83386,0.00011,16.54886]
[1777555622692,34.39,76128.49,0.0,0.8317,0.00011,16.68323]
[1777555627735,34.39,76130.46,0.0,0.83193,0.00011,16.66891]
[1777555632770,34.39,76129.14,0.0,0.8318,0.00011,16.67716]
[1777555636799,34.39,76136.52,0.0,0.83262,0.00011,16.62622]
[1777555641832,34.39,76141.99,0.0,0.83323,0.00011,16.58845]
[1777555645861,34.39,76135.72,0.0,0.83255,0.00011,16.63038]
[1777555650896,34.39,76137.6,0.0,0.83277,0.00011,16.61693]
[1777555652910,34.38,76132.58,0.0,0.83225,0.00011,16.64683]
[1777555657945,34.38,76132.14,0.0,0.83222,0.00011,16.64899]
[1777555659959,34.38,76140.29,0.0,0.83311,0.00011,16.5933]
[1777555661973,34.38,76147.03,0.0,0.83386,0.00011,16.54694]
[1777555662979,34.38,76155.95,0.0,0.83483,0.00011,16.48601]
[1777555668016,34.38,76160.3,0.0,0.83531,0.00011,16.45587]
[1777555673051,34.38,76158.94,0.0,0.83517,0.00011,16.46466]
[1777555678088,34.38,76157.93,0.0,0.83507,0.00011,16.47099]
[1777555682114,34.38,76146.48,0.0,0.83383,0.00011,16.54863]
[1777555683134,34.38,76141.44,0.0,0.83328,0.00011,16.58282]
[1777555685135,34.37,76139.52,0.0,0.83308,0.00011,16.59547]
[1777555687151,34.37,76131.73,0.0,0.83223,0.00011,16.64825]
[1777555688177,34.37,76130.8,0.0,0.83213,0.00011,16.65446]
[1777555692203,34.37,76136.68,0.0,0.83278,0.00011,16.61386]
[1777555696231,34.37,76139.61,0.0,0.83311,0.00011,16.59362]
[1777555701266,34.37,76137.98,0.0,0.83293,0.00011,16.60446]
[1777555706301,34.37,76133.63,0.0,0.83246,0.00011,16.63377]
[1777555707309,34.37,76127.86,0.0,0.83182,0.00011,16.67299]
[1777555708315,34.37,76123.51,0.0,0.83135,0.00011,16.70248]
[1777555713350,34.37,76129.11,0.0,0.83201,0.00011,16.65955]
[1777555718385,34.37,76130.33,0.0,0.83215,0.00011,16.65059]
[1777555720399,34.37,76136.16,0.0,0.8328,0.00011,16.61063]
[1777555726441,34.36,76136.09,0.0,0.8328,0.00011,16.61047]
[1777555731476,34.36,76136.12,0.0,0.83281,0.00011,16.60972]
[1777555734500,34.36,76128.57,0.0,0.83199,0.00011,16.6607]
[1777555739532,34.36,76129.96,0.0,0.83215,0.00011,16.65044]
[1777555743561,34.36,76137.18,0.0,0.83295,0.00011,16.6007]
[1777555745574,34.36,76130.53,0.0,0.83223,0.00011,16.64584]
[1777555749605,34.36,76119.47,0.0,0.83101,0.00011,16.72064]
[1777555750609,34.36,76113.76,0.0,0.83039,0.00011,16.75931]
[1777555755644,34.36,76113.53,0.0,0.83037,0.00011,16.76007]
[1777555760679,34.35,76109.41,0.0,0.82993,0.00011,16.78717]
[1777555765714,34.35,76110.7,0.0,0.83009,0.00011,16.77746]
[1777555770754,34.35,76115.1,0.0,0.83059,0.00011,16.74672]
[1777555773772,34.35,76108.54,0.0,0.8299,0.00011,16.78697]
[1777555775790,34.35,76105.77,0.0,0.8296,0.00011,16.80522]
[1777555780825,34.34,76107.34,0.0,0.82979,0.00011,16.79358]
[1777555785860,34.34,76106.18,0.0,0.82967,0.00011,16.80062]
[1777555788881,34.34,76111.62,0.0,0.83028,0.00011,16.76313]
[1777555793916,34.34,76116.77,0.0,0.83086,0.00011,16.72754]
[1777555798951,34.34,76120.9,0.0,0.83133,0.00011,16.69909]
[1777555803000,34.34,76103.31,0.0,0.82938,0.00011,16.81872]
[1777555804034,34.34,76069.31,0.0,0.82557,0.00011,17.04968]
[1777555805042,34.34,76075.17,0.0,0.82623,0.00011,17.0096]
[1777555806031,34.34,76083.02,0.0,0.82712,0.00011,16.95603]
[1777555807038,34.34,76069.57,0.0,0.82561,0.00011,17.04726]
[1777555811066,34.34,76078.0,0.0,0.82656,0.00011,16.98959]
[1777555816101,34.34,76082.15,0.0,0.82703,0.00011,16.9611]
[1777555818115,34.34,76077.11,0.0,0.82647,0.00011,16.99524]
[1777555821136,34.33,76083.63,0.0,0.82721,0.00011,16.95075]
[1777555823150,34.34,76089.35,0.0,0.82784,0.00011,16.91219]
[1777555825163,34.34,76070.01,0.0,0.82567,0.00011,17.04357]
[1777555826171,34.33,76055.12,0.0,0.82399,0.00011,17.14391]
[1777555828187,34.33,76064.35,0.0,0.82508,0.00011,17.07893]
[1777555830200,34.32,76057.81,0.0,0.82436,0.00011,17.12165]
[1777555831207,34.32,76051.75,0.0,0.8237,0.00011,17.15878]
[1777555836241,34.32,76047.6,0.0,0.82323,0.00011,17.18686]
[1777555838262,34.32,76052.77,0.0,0.82382,0.00011,17.15203]
[1777555839265,34.32,76060.01,0.0,0.82464,0.00011,17.10271]
[1777555844301,34.32,76065.74,0.0,0.8253,0.00011,17.06298]
[1777555849335,34.32,76074.61,0.0,0.82634,0.00011,17.00072]
[1777555850342,34.32,76078.53,0.0,0.82679,0.00011,16.97338]
[1777555854370,34.31,76087.32,0.0,0.82779,0.00011,16.91287]
[1777555855381,34.31,76078.93,0.0,0.82685,0.00011,16.97002]
[1777555856386,34.31,76083.14,0.0,0.82732,0.00011,16.94108]
[1777555858402,34.31,76088.25,0.0,0.8279,0.00011,16.90631]
[1777555861422,34.31,76091.08,0.0,0.82821,0.00011,16.88722]
[1777555863439,34.31,76073.89,0.0,0.82628,0.00011,17.00434]
[1777555864448,34.31,76066.07,0.0,0.82539,0.00011,17.0576]
[1777555865453,34.31,76065.42,0.0,0.82532,0.00011,17.06203]
[1777555868475,34.31,76070.9,0.0,0.82594,0.00011,17.02452]
[1777555871502,34.31,76064.27,0.0,0.82519,0.00011,17.06946]
[1777555873513,34.31,76065.6,0.0,0.82534,0.00011,17.06044]
[1777555875526,34.31,76072.59,0.0,0.82614,0.00011,17.0126]
[1777555880561,34.31,76082.43,0.0,0.82726,0.00011,16.94513]
[1777555881567,34.31,76076.36,0.0,0.82657,0.00011,16.98641]
[1777555882574,34.31,76070.04,0.0,0.82586,0.00011,17.02946]
[1777555883581,34.31,76071.04,0.0,0.82597,0.00011,17.02266]
[1777555888618,34.31,76079.13,0.0,0.82691,0.00011,16.96614]
[1777555893651,34.31,76076.08,0.0,0.82661,0.00011,16.98193]
[1777555897681,34.3,76081.68,0.0,0.82725,0.00011,16.94331]
[1777555902715,34.3,76083.73,0.0,0.82748,0.00011,16.92907]
[1777555904728,34.3,76088.79,0.0,0.82805,0.00011,16.89456]
[1777555909763,34.3,76090.0,0.0,0.82819,0.00011,16.88639]
[1777555913791,34.3,76083.08,0.0,0.82741,0.00011,16.93348]
[1777555914799,34.3,76089.36,0.0,0.82812,0.00011,16.89072]
[1777555919833,34.3,76093.12,0.0,0.82854,0.00011,16.86512]
[1777555922860,34.3,76102.99,0.0,0.82964,0.00011,16.79793]
[1777555923874,34.3,76109.1,0.0,0.83032,0.00011,16.75635]
[1777555924869,34.3,76118.13,0.0,0.83132,0.00011,16.69457]
[1777555925879,34.3,76131.05,0.0,0.83275,0.00011,16.60618]
[1777555926884,34.3,76147.1,0.0,0.83451,0.00011,16.4965]
[1777555931918,34.3,76154.73,0.0,0.83535,0.00011,16.44431]
[1777555936953,34.3,76155.83,0.0,0.83548,0.00011,16.43612]
[1777555939974,34.3,76162.66,0.0,0.83623,0.00011,16.38893]
[1777555940981,34.3,76168.17,0.0,0.83683,0.00011,16.35117]
[1777555941987,34.3,76176.9,0.0,0.83777,0.00011,16.29147]
[1777555946016,34.3,76171.49,0.0,0.83719,0.00011,16.32839]
[1777555949037,34.3,76177.96,0.0,0.83789,0.00011,16.28405]
[1777555952058,34.3,76186.05,0.0,0.83879,0.00011,16.22477]
[1777555954072,34.3,76177.29,0.0,0.83784,0.00011,16.28475]
[1777555955079,34.3,76168.14,0.0,0.83685,0.00011,16.34743]
[1777555956086,34.3,76161.55,0.0,0.83614,0.00011,16.39254]
[1777555958100,34.3,76169.12,0.0,0.83695,0.00011,16.3411]
[1777555960116,34.3,76179.96,0.0,0.83812,0.00011,16.2669]
[1777555961121,34.3,76189.22,0.0,0.83912,0.00011,16.20364]
[1777555962133,34.3,76195.87,0.0,0.83983,0.00011,16.1583]
[1777555964142,34.3,76206.94,0.0,0.84102,0.00011,16.08211]
[1777555969177,34.3,76206.3,0.0,0.84096,0.00011,16.08584]
[1777555975222,34.3,76204.2,0.0,0.84073,0.00011,16.10025]
[1777555980254,34.3,76200.55,0.0,0.84035,0.00011,16.12456]
[1777555981261,34.3,76205.91,0.0,0.84093,0.00011,16.08769]
[1777555984283,34.3,76211.34,0.0,0.84151,0.00011,16.05]
[1777555986297,34.3,76221.96,0.0,0.84264,0.00011,15.97716]
[1777555987303,34.3,76227.76,0.0,0.84325,0.00011,15.93748]
[1777555989319,34.3,76238.72,0.0,0.8444,0.0001,15.86262]
[1777555990329,34.3,76230.14,0.0,0.8435,0.00011,15.92142]
[1777555995368,34.3,76224.83,0.0,0.84293,0.00011,15.95812]
[1777555998382,34.3,76232.05,0.0,0.84369,0.00011,15.90895]
[1777556000400,34.3,76237.12,0.0,0.84422,0.0001,15.87451]
[1777556005437,34.3,76234.42,0.0,0.84393,0.00011,15.89365]
[1777556008456,34.3,76253.06,0.0,0.84588,0.0001,15.76619]
[1777556009468,34.3,76261.61,0.0,0.84677,0.0001,15.70759]
[1777556014499,34.3,76263.93,0.0,0.84704,0.0001,15.68747]
[1777556016512,34.3,76258.24,0.0,0.84645,0.0001,15.72632]
[1777556017519,34.3,76255.12,0.0,0.84613,0.0001,15.74757]
[1777556019533,34.3,76247.47,0.0,0.84533,0.0001,15.79994]
[1777556020540,34.3,76245.87,0.0,0.84516,0.0001,15.81092]
[1777556022553,34.3,76236.16,0.0,0.84414,0.00011,15.87763]
[1777556023562,34.3,76221.96,0.0,0.84264,0.00011,15.97498]
[1777556024568,34.3,76218.24,0.0,0.84225,0.00011,16.00047]
[1777556029604,34.3,76220.92,0.0,0.84253,0.00011,15.98218]
[1777556034640,34.3,76223.46,0.0,0.8428,0.00011,15.96516]
[1777556035647,34.3,76229.03,0.0,0.84338,0.00011,15.92714]
[1777556038668,34.3,76233.97,0.0,0.84389,0.00011,15.8938]
[1777556040687,34.3,76227.56,0.0,0.84321,0.00011,15.93802]
[1777556042698,34.3,76214.42,0.0,0.84182,0.00011,16.02816]
[1777556043705,34.3,76211.97,0.0,0.84156,0.00011,16.04494]
[1777556045719,34.3,76207.18,0.0,0.84105,0.00011,16.07769]
[1777556050756,34.3,76209.03,0.0,0.84125,0.00011,16.06478]
[1777556054782,34.3,76203.59,0.0,0.84068,0.00011,16.10173]
[1777556059842,34.3,76193.77,0.0,0.83963,0.00011,16.16873]
[1777556060824,34.3,76182.54,0.0,0.83842,0.00011,16.24576]
[1777556061834,34.3,76185.32,0.0,0.83872,0.00011,16.22684]
[1777556063845,34.3,76194.8,0.0,0.83974,0.00011,16.16189]
[1777556066865,34.3,76202.95,0.0,0.84062,0.00011,16.10564]
[1777556067874,34.3,76212.91,0.0,0.84168,0.00011,16.03734]
[1777556068880,34.3,76214.33,0.0,0.84183,0.00011,16.02757]
[1777556069892,34.3,76220.63,0.0,0.8425,0.00011,15.98442]
[1777556070898,34.3,76225.57,0.0,0.84302,0.00011,15.95065]
[1777556072913,34.3,76228.2,0.0,0.84332,0.00011,15.92886]
[1777556074926,34.3,76235.68,0.0,0.84411,0.00011,15.87791]
[1777556077947,34.3,76248.44,0.0,0.84544,0.0001,15.79067]
[1777556078954,34.3,76249.01,0.0,0.8455,0.0001,15.78661]
[1777556080968,34.3,76233.26,0.0,0.84386,0.00011,15.89427]
[1777556081975,34.3,76224.02,0.0,0.84288,0.00011,15.95765]
[1777556082982,34.3,76220.93,0.0,0.84255,0.00011,15.97885]
[1777556084996,34.3,76229.69,0.0,0.84348,0.00011,15.91895]
[1777556086004,34.3,76237.39,0.0,0.84428,0.0001,15.86634]
[1777556087010,34.3,76236.71,0.0,0.84421,0.0001,15.87117]
[1777556090932,34.3,76229.02,0.0,0.84339,0.00011,15.92437]
[1777556094065,34.3,76234.44,0.0,0.84396,0.00011,15.88759]
[1777556098090,34.31,76226.27,0.0,0.84309,0.00011,15.94405]
[1777556102118,34.31,76206.57,0.0,0.841,0.00011,16.07916]
[1777556103124,34.31,76203.04,0.0,0.84062,0.00011,16.1036]
[1777556108160,34.31,76203.63,0.0,0.84067,0.00011,16.10025]
[1777556109167,34.31,76191.53,0.0,0.83938,0.00011,16.18312]
[1777556110174,34.31,76182.32,0.0,0.83838,0.00011,16.2463]
[1777556111184,34.31,76186.15,0.0,0.83879,0.00011,16.22022]
[1777556114203,34.31,76191.63,0.0,0.83937,0.00011,16.18324]
[1777556115211,34.31,76203.89,0.0,0.84068,0.00011,16.09934]
[1777556116216,34.31,76208.01,0.0,0.84112,0.00011,16.07122]
[1777556117223,34.31,76214.85,0.0,0.84185,0.00011,16.02436]
[1777556118232,34.31,76215.62,0.0,0.84193,0.00011,16.0191]
[1777556119238,34.31,76224.06,0.0,0.84282,0.00011,15.96135]
[1777556120244,34.31,76231.38,0.0,0.84359,0.00011,15.91134]
[1777556121253,34.31,76234.48,0.0,0.84392,0.00011,15.89006]
[1777556125280,34.31,76238.21,0.0,0.84432,0.0001,15.86431]
[1777556128304,34.31,76231.92,0.0,0.84366,0.00011,15.90727]
[1777556133335,34.31,76239.61,0.0,0.8445,0.0001,15.85037]
[1777556135353,34.31,76246.84,0.0,0.84526,0.0001,15.80074]
[1777556136361,34.31,76261.9,0.0,0.84683,0.0001,15.69765]
[1777556137368,34.31,76268.15,0.0,0.84747,0.0001,15.65491]
[1777556138375,34.31,76274.84,0.0,0.84816,0.0001,15.60921]
[1777556139382,34.31,76263.05,0.0,0.84695,0.0001,15.68986]
[1777556144416,34.31,76263.78,0.0,0.84702,0.0001,15.68461]
[1777556147437,34.31,76254.32,0.0,0.84604,0.0001,15.74912]
[1777556150461,34.31,76238.31,0.0,0.84438,0.0001,15.85843]
[1777556151467,34.31,76218.78,0.0,0.84231,0.00011,15.99229]
[1777556156501,34.31,76223.34,0.0,0.84279,0.00011,15.96129]
[1777556160529,34.31,76228.55,0.0,0.84334,0.00011,15.92603]
[1777556165566,34.31,76228.81,0.0,0.84336,0.00011,15.92485]
[1777556167580,34.31,76218.66,0.0,0.84228,0.00011,15.99444]
[1777556168588,34.31,76203.7,0.0,0.84069,0.00011,16.09669]
[1777556169594,34.31,76194.23,0.0,0.83968,0.00011,16.16132]
[1777556174630,34.31,76193.87,0.0,0.83966,0.00011,16.16295]
[1777556177660,34.31,76200.18,0.0,0.84034,0.00011,16.11949]
[1777556178672,34.31,76230.74,0.0,0.84358,0.00011,15.91035]
[1777556179674,34.31,76241.0,0.0,0.84466,0.0001,15.84003]
[1777556180681,34.31,76237.79,0.0,0.84432,0.0001,15.86199]
[1777556185716,34.31,76236.68,0.0,0.84421,0.00011,15.86938]
[1777556187731,34.31,76229.55,0.0,0.84346,0.00011,15.91823]
[1777556189744,34.31,76237.33,0.0,0.84428,0.0001,15.86493]
[1777556191772,34.31,76235.12,0.0,0.84407,0.00011,15.87595]
[1777556192769,34.31,76243.84,0.0,0.84499,0.0001,15.81617]
[1777556193776,34.31,76252.54,0.0,0.8459,0.0001,15.75661]
[1777556194784,34.31,76252.98,0.0,0.84594,0.0001,15.75365]
[1777556197810,34.31,76269.13,0.0,0.84762,0.0001,15.64315]
[1777556198819,34.31,76273.92,0.0,0.84812,0.0001,15.61017]
[1777556199823,34.3,76281.25,0.0,0.84888,0.0001,15.55963]
[1777556200831,34.3,76281.82,0.0,0.84894,0.0001,15.55541]
[1777556205865,34.3,76274.52,0.0,0.84821,0.0001,15.60387]
[1777556209893,34.3,76281.71,0.0,0.84896,0.0001,15.55396]
[1777556214928,34.3,76277.29,0.0,0.84852,0.0001,15.58364]
[1777556218962,34.3,76286.54,0.0,0.84948,0.0001,15.51976]
[1777556220970,34.3,76289.68,0.0,0.8498,0.0001,15.49799]
[1777556221977,34.3,76297.28,0.0,0.85058,0.0001,15.44574]
[1777556222984,34.3,76305.29,0.0,0.8514,0.0001,15.39076]
[1777556223997,34.3,76307.16,0.0,0.85159,0.0001,15.37787]
[1777556225000,34.3,76315.57,0.0,0.85245,0.0001,15.32026]
[1777556226007,34.3,76323.18,0.0,0.85322,0.0001,15.26821]
[1777556227014,34.3,76327.39,0.0,0.85364,0.0001,15.23949]
[1777556228021,34.3,76333.83,0.0,0.85429,0.0001,15.19534]
[1777556229027,34.29,76341.28,0.0,0.85504,0.0001,15.1441]
[1777556230038,34.29,76339.27,0.0,0.85484,0.0001,15.15783]
[1777556232050,34.29,76332.69,0.0,0.85418,0.0001,15.20273]
[1777556234068,34.29,76332.28,0.0,0.85414,0.0001,15.2053]
[1777556236079,34.29,76339.13,0.0,0.85483,0.0001,15.15827]
[1777556238095,34.29,76342.75,0.0,0.8552,0.0001,15.13346]
[1777556240147,34.29,76333.1,0.0,0.85423,0.0001,15.19936]
[1777556241116,34.29,76319.7,0.0,0.85288,0.0001,15.29088]
[1777556242124,34.29,76312.22,0.0,0.85212,0.0001,15.34205]
[1777556243132,34.29,76315.43,0.0,0.85245,0.0001,15.32003]
[1777556248182,34.29,76308.3,0.0,0.85173,0.0001,15.36868]
[1777556249190,34.29,76302.48,0.0,0.85114,0.0001,15.40849]
[1777556250205,34.29,76292.45,0.0,0.85012,0.0001,15.47704]
[1777556251205,34.29,76289.58,0.0,0.84986,0.0001,15.49231]
[1777556252214,34.29,76283.4,0.0,0.84923,0.0001,15.53438]
[1777556253220,34.29,76282.2,0.0,0.84911,0.0001,15.54231]
[1777556255234,34.29,76275.08,0.0,0.84838,0.0001,15.59091]
[1777556256241,34.29,76271.15,0.0,0.84797,0.0001,15.61769]
[1777556259265,34.29,76265.8,0.0,0.84742,0.0001,15.65447]
[1777556262171,34.29,76272.19,0.0,0.84808,0.0001,15.61071]
[1777556263292,34.29,76275.78,0.0,0.84845,0.0001,15.58624]
[1777556265304,34.29,76280.93,0.0,0.84897,0.0001,15.55119]
[1777556270343,34.29,76283.35,0.0,0.84922,0.0001,15.5346]
[1777556272242,34.29,76273.22,0.0,0.84818,0.0001,15.60394]
[1777556272353,34.29,76273.22,0.0,0.84818,0.0001,15.60396]
[1777556274373,34.29,76282.4,0.0,0.84912,0.0001,15.5413]
[1777556276383,34.29,76277.08,0.0,0.84857,0.0001,15.5779]
[1777556277390,34.29,76269.29,0.0,0.84777,0.0001,15.63123]
[1777556279407,34.29,76277.81,0.0,0.84865,0.0001,15.57302]
[1777556283433,34.29,76287.94,0.0,0.84969,0.0001,15.50346]
[1777556286453,34.29,76278.65,0.0,0.84874,0.0001,15.56675]
[1777556287462,34.29,76272.06,0.0,0.84806,0.0001,15.61188]
[1777556288467,34.29,76265.78,0.0,0.84741,0.0001,15.65484]
[1777556289476,34.29,76271.01,0.0,0.84795,0.0001,15.61905]
[1777556291488,34.29,76281.38,0.0,0.84902,0.0001,15.54821]
[1777556295516,34.29,76287.27,0.0,0.84962,0.0001,15.50787]
[1777556300551,34.29,76285.09,0.0,0.8494,0.0001,15.52256]
[1777556303573,34.29,76269.17,0.0,0.84776,0.0001,15.63151]
[1777556304580,34.29,76252.45,0.0,0.84603,0.0001,15.74588]
[1777556305587,34.29,76242.91,0.0,0.84503,0.0001,15.81101]
[1777556310621,34.29,76244.44,0.0,0.84521,0.0001,15.79948]
[1777556314650,34.29,76239.18,0.0,0.8447,0.0001,15.83067]
[1777556319684,34.28,76234.96,0.0,0.84428,0.00011,15.85827]
[1777556324720,34.28,76235.76,0.0,0.84438,0.00011,15.85143]
[1777556328753,34.28,76246.12,0.0,0.84548,0.0001,15.77961]
[1777556333788,34.28,76249.13,0.0,0.84581,0.0001,15.75832]
[1777556336810,34.28,76257.57,0.0,0.84669,0.0001,15.70018]
[1777556339829,34.28,76262.11,0.0,0.84717,0.0001,15.66879]
[1777556344865,34.27,76259.86,0.0,0.84695,0.0001,15.68281]
[1777556345871,34.27,76274.99,0.0,0.84852,0.0001,15.57882]
[1777556347884,34.27,76281.09,0.0,0.84916,0.0001,15.53641]
[1777556349911,34.27,76293.61,0.0,0.85045,0.0001,15.45035]
[1777556350908,34.27,76308.5,0.0,0.85197,0.0001,15.34835]
[1777556353929,34.27,76302.78,0.0,0.85139,0.0001,15.38729]
[1777556355943,34.27,76309.36,0.0,0.85206,0.0001,15.34207]
[1777556360978,34.27,76310.62,0.0,0.85219,0.0001,15.33329]
[1777556366013,34.27,76312.68,0.0,0.8524,0.0001,15.31909]
[1777556371052,34.27,76310.92,0.0,0.85226,0.0001,15.32644]
[1777556375088,34.26,76316.07,0.0,0.8528,0.0001,15.29015]
[1777556377098,34.26,76328.86,0.0,0.8541,0.0001,15.20221]
[1777556378104,34.26,76335.46,0.0,0.85476,0.0001,15.15696]
[1777556379111,34.26,76333.89,0.0,0.8546,0.0001,15.16767]
[1777556381125,34.26,76327.37,0.0,0.85395,0.0001,15.21216]
[1777556386160,34.26,76328.83,0.0,0.8541,0.0001,15.20169]
[1777556389181,34.26,76323.6,0.0,0.85358,0.0001,15.23725]
[1777556394216,34.26,76325.27,0.0,0.85376,0.0001,15.22524]
[1777556399253,34.26,76326.01,0.0,0.85384,0.0001,15.21961]
[1777556404324,34.26,76327.67,0.0,0.85401,0.0001,15.20768]
[1777556405311,34.26,76339.57,0.0,0.85521,0.0001,15.12615]
[1777556406310,34.26,76357.37,0.0,0.85698,0.0001,15.00444]
[1777556407316,34.26,76357.69,0.0,0.85702,0.0001,15.00218]
[1777556409351,34.26,76346.85,0.0,0.85594,0.0001,15.07615]
[1777556410359,34.26,76341.5,0.0,0.85541,0.0001,15.11258]
[1777556411368,34.26,76332.62,0.0,0.85452,0.0001,15.17337]
[1777556412376,34.26,76329.37,0.0,0.85419,0.0001,15.19555]
[1777556413410,34.26,76347.1,0.0,0.85597,0.0001,15.07392]
[1777556414386,34.26,76360.66,0.0,0.85732,0.0001,14.98104]
[1777556415394,34.26,76362.78,0.0,0.85753,0.0001,14.9665]
[1777556420430,34.26,76368.58,0.0,0.85811,0.0001,14.92679]
[1777556422444,34.26,76385.0,0.0,0.85972,0.0001,14.81467]
[1777556423453,34.25,76394.2,0.0,0.86063,0.0001,14.75111]
[1777556424459,34.25,76398.86,0.0,0.86108,0.0001,14.71945]
[1777556426482,34.25,76416.72,0.0,0.86287,0.0001,14.59352]
[1777556427484,34.25,76446.52,0.0,0.86572,9e-05,14.39062]
[1777556428491,34.25,76453.14,0.0,0.86631,9e-05,14.34828]
[1777556429527,34.25,76458.62,0.0,0.86684,9e-05,14.30984]
[1777556430523,34.26,76451.56,0.0,0.86612,9e-05,14.3616]
[1777556431534,34.26,76457.07,0.0,0.86667,9e-05,14.32066]
[1777556433387,34.25,76450.34,0.0,0.86605,9e-05,14.36528]
[1777556437635,34.26,76443.63,0.0,0.86538,0.0001,14.41293]
[1777556438613,34.26,76435.4,0.0,0.86459,0.0001,14.46952]
[1777556439616,34.26,76429.23,0.0,0.864,0.0001,14.51151]
[1777556441638,34.26,76422.78,0.0,0.86338,0.0001,14.55561]
[1777556443484,34.26,76455.53,0.0,0.8665,9e-05,14.33286]
[1777556444688,34.26,76464.63,0.0,0.86738,9e-05,14.26964]
[1777556445677,34.26,76470.4,0.0,0.86792,9e-05,14.23049]
[1777556446682,34.25,76504.98,0.0,0.87119,9e-05,13.99191]
[1777556447682,34.26,76486.16,0.0,0.8694,9e-05,14.12271]
[1777556448683,34.26,76479.61,0.0,0.86876,9e-05,14.16997]
[1777556449694,34.27,76463.82,0.0,0.86725,9e-05,14.27923]
[1777556450698,34.27,76475.11,0.0,0.8683,9e-05,14.20283]
[1777556451704,34.27,76485.26,0.0,0.86925,9e-05,14.13406]
[1777556452716,34.27,76481.75,0.0,0.86891,9e-05,14.15912]
[1777556456740,34.27,76489.65,0.0,0.86962,9e-05,14.10742]
[1777556457751,34.27,76502.54,0.0,0.87081,9e-05,14.02036]
[1777556459761,34.28,76494.93,0.0,0.87008,9e-05,14.07398]
[1777556464795,34.28,76496.88,0.0,0.87024,9e-05,14.06177]
[1777556468824,34.28,76491.06,0.0,0.86969,9e-05,14.10191]
[1777556470841,34.28,76479.53,0.0,0.86862,9e-05,14.1802]
[1777556471851,34.28,76469.18,0.0,0.86765,9e-05,14.25031]
[1777556473859,34.28,76461.32,0.0,0.86691,9e-05,14.30369]
[1777556478896,34.28,76463.0,0.0,0.86706,9e-05,14.29305]
[1777556480911,34.28,76476.98,0.0,0.86837,9e-05,14.19842]
[1777556481917,34.28,76486.45,0.0,0.86925,9e-05,14.13437]
[1777556482924,34.28,76491.55,0.0,0.86972,9e-05,14.09998]
[1777556484938,34.28,76478.42,0.0,0.8685,9e-05,14.18903]
[1777556489976,34.28,76485.32,0.0,0.86914,9e-05,14.14242]
[1777556492995,34.28,76478.3,0.0,0.86851,9e-05,14.18615]
[1777556495011,34.28,76471.01,0.0,0.86783,9e-05,14.23553]
[1777556496019,34.28,76460.04,0.0,0.8668,9e-05,14.31006]
[1777556501052,34.28,76456.16,0.0,0.86642,9e-05,14.3367]
[1777556502058,34.28,76445.14,0.0,0.86538,0.0001,14.41153]
[1777556507093,34.28,76442.73,0.0,0.86515,0.0001,14.42783]
[1777556510114,34.28,76450.22,0.0,0.86586,9e-05,14.37695]
[1777556511121,34.28,76456.36,0.0,0.86644,9e-05,14.33537]
[1777556513135,34.29,76449.15,0.0,0.86576,9e-05,14.38447]
[1777556517164,34.29,76454.23,0.0,0.86624,9e-05,14.35033]
[1777556520189,34.29,76474.26,0.0,0.86812,9e-05,14.21441]
[1777556521192,34.29,76473.77,0.0,0.86808,9e-05,14.21773]
[1777556522201,34.29,76468.5,0.0,0.86758,9e-05,14.25345]
[1777556523205,34.29,76476.42,0.0,0.86832,9e-05,14.1997]
[1777556524212,34.29,76476.63,0.0,0.86834,9e-05,14.19829]
[1777556529250,34.29,76479.43,0.0,0.86861,9e-05,14.17936]
[1777556531267,34.29,76467.38,0.0,0.86747,9e-05,14.26141]
[1777556532268,34.29,76463.0,0.0,0.86706,9e-05,14.29106]
[1777556533275,34.29,76468.66,0.0,0.86759,9e-05,14.25255]
[1777556536311,34.29,76463.33,0.0,0.86709,9e-05,14.28906]
[1777556541335,34.29,76458.94,0.0,0.86667,9e-05,14.31921]
[1777556542345,34.29,76463.69,0.0,0.86712,9e-05,14.28682]
[1777556545364,34.29,76449.58,0.0,0.86579,9e-05,14.38253]
[1777556546370,34.29,76445.17,0.0,0.86537,0.0001,14.41252]
[1777556547377,34.29,76439.32,0.0,0.86481,0.0001,14.45227]
[1777556551405,34.29,76436.02,0.0,0.86453,0.0001,14.47049]
[1777556554445,34.29,76448.87,0.0,0.86575,9e-05,14.38298]
[1777556555433,34.29,76447.95,0.0,0.86567,9e-05,14.38928]
[1777556557448,34.29,76441.64,0.0,0.86506,0.0001,14.43225]
[1777556558456,34.29,76436.06,0.0,0.86453,0.0001,14.47042]
[1777556559461,34.29,76426.24,0.0,0.86359,0.0001,14.53741]
[1777556560473,34.29,76420.69,0.0,0.86305,0.0001,14.57528]
[1777556562482,34.29,76434.08,0.0,0.86433,0.0001,14.48453]
[1777556563489,34.29,76438.07,0.0,0.86471,0.0001,14.45758]
[1777556566510,34.29,76439.59,0.0,0.86485,0.0001,14.44792]
[1777556570545,34.29,76440.02,0.0,0.86487,0.0001,14.44613]
[1777556575572,34.3,76435.78,0.0,0.86445,0.0001,14.47631]
[1777556577588,34.3,76435.49,0.0,0.86441,0.0001,14.47874]
[1777556581614,34.3,76442.89,0.0,0.86511,0.0001,14.42936]
[1777556582622,34.3,76448.45,0.0,0.86563,9e-05,14.39188]
[1777556583629,34.3,76466.08,0.0,0.8673,9e-05,14.27234]
[1777556584636,34.3,76471.09,0.0,0.86777,9e-05,14.23834]
[1777556586656,34.3,76474.9,0.0,0.86812,9e-05,14.2126]
[1777556590684,34.3,76472.7,0.0,0.86792,9e-05,14.22765]
[1777556594564,34.3,76502.94,0.0,0.87073,9e-05,14.0229]
[1777556595739,34.3,76507.45,0.0,0.87115,9e-05,13.99233]
[1777556598768,34.3,76512.64,0.0,0.87163,9e-05,13.95705]
[1777556602792,34.3,76491.79,0.0,0.8697,9e-05,14.09814]
[1777556604635,34.3,76479.36,0.0,0.86854,9e-05,14.18248]
[1777556605810,34.3,76474.72,0.0,0.8681,9e-05,14.21393]
[1777556606817,34.3,76479.98,0.0,0.8686,9e-05,14.17826]
[1777556608833,34.3,76483.3,0.0,0.86891,9e-05,14.15581]
[1777556610846,34.3,76494.7,0.0,0.86996,9e-05,14.0788]
[1777556611853,34.3,76495.54,0.0,0.87007,9e-05,14.06933]
[1777556614705,34.3,76510.33,0.0,0.87143,9e-05,13.96948]
[1777556619909,34.3,76512.4,0.0,0.87162,9e-05,13.95576]
[1777556623945,34.3,76518.77,0.0,0.8722,9e-05,13.91303]
[1777556625954,34.3,76526.17,0.0,0.87288,9e-05,13.8633]
[1777556626962,34.3,76529.45,0.0,0.87317,9e-05,13.84135]
[1777556627969,34.3,76522.47,0.0,0.87253,9e-05,13.88859]
[1777556628975,34.3,76525.71,0.0,0.87283,9e-05,13.86687]
[1777556630990,34.3,76534.56,0.0,0.87363,9e-05,13.80757]
[1777556631996,34.3,76546.77,0.0,0.87473,9e-05,13.72538]
[1777556633005,34.3,76544.13,0.0,0.87448,9e-05,13.74431]
[1777556637034,34.31,76538.37,0.0,0.87392,9e-05,13.78587]
[1777556639046,34.31,76528.84,0.0,0.87305,9e-05,13.85086]
[1777556641064,34.31,76518.55,0.0,0.87209,9e-05,13.92114]
[1777556642071,34.31,76511.0,0.0,0.8714,9e-05,13.97247]
[1777556643079,34.31,76514.09,0.0,0.87168,9e-05,13.95192]
[1777556645094,34.32,76519.14,0.0,0.87212,9e-05,13.91897]
[1777556650132,34.32,76511.41,0.0,0.87139,9e-05,13.97271]
[1777556651134,34.32,76507.65,0.0,0.87104,9e-05,13.99874]
[1777556656169,34.32,76505.5,0.0,0.87082,9e-05,14.0146]
[1777556658183,34.33,76496.13,0.0,0.86995,9e-05,14.07833]
[1777556659203,34.33,76489.85,0.0,0.86937,9e-05,14.1209]
[1777556664225,34.33,76489.92,0.0,0.86937,9e-05,14.12087]
[1777556667246,34.33,76496.19,0.0,0.86995,9e-05,14.07879]
[1777556672284,34.33,76488.69,0.0,0.86926,9e-05,14.12663]
[1777556676309,34.33,76499.44,0.0,0.87025,9e-05,14.05504]
[1777556678342,34.33,76514.93,0.0,0.87167,9e-05,13.95088]
[1777556679352,34.33,76524.87,0.0,0.87257,9e-05,13.88427]
[1777556681382,34.33,76534.15,0.0,0.87341,9e-05,13.82257]
[1777556683379,34.34,76545.96,0.0,0.87447,9e-05,13.74362]
[1777556684387,34.34,76548.9,0.0,0.87473,9e-05,13.72438]
[1777556685393,34.34,76555.18,0.0,0.87529,9e-05,13.68298]
[1777556686405,34.34,76559.34,0.0,0.87564,9e-05,13.65645]
[1777556687409,34.34,76567.12,0.0,0.87633,9e-05,13.60444]
[1777556688420,34.34,76571.79,0.0,0.87675,9e-05,13.57338]
[1777556689422,34.35,76582.27,0.0,0.87764,9e-05,13.50613]
[1777556690427,34.35,76581.98,0.0,0.87757,9e-05,13.51192]
[1777556695463,34.39,76583.63,0.0,0.87749,9e-05,13.51821]
[1777556698487,34.4,76575.9,0.0,0.87675,9e-05,13.57386]
[1777556702515,34.4,76562.6,0.0,0.87555,9e-05,13.66398]
[1777556703547,34.4,76562.33,0.0,0.87552,9e-05,13.66592]
[1777556704527,34.4,76548.89,0.0,0.87431,9e-05,13.75618]
[1777556705534,34.4,76531.22,0.0,0.87271,9e-05,13.87512]
[1777556706543,34.4,76524.52,0.0,0.8721,9e-05,13.92029]
[1777556707549,34.4,76520.35,0.0,0.87171,9e-05,13.94839]
[1777556712583,34.4,76523.5,0.0,0.872,9e-05,13.92723]
[1777556713591,34.4,76529.64,0.0,0.87256,9e-05,13.88593]
[1777556714597,34.4,76534.74,0.0,0.87303,9e-05,13.85169]
[1777556719635,34.4,76533.76,0.0,0.87293,9e-05,13.85855]
[1777556722654,34.4,76539.93,0.0,0.87349,9e-05,13.81722]
[1777556724667,34.4,76543.44,0.0,0.87381,9e-05,13.79331]
[1777556729703,34.4,76551.37,0.0,0.87453,9e-05,13.74027]
[1777556730710,34.4,76544.96,0.0,0.87395,9e-05,13.78352]
[1777556731716,34.4,76546.28,0.0,0.87409,9e-05,13.77088]
[1777556736753,34.4,76548.98,0.0,0.87432,9e-05,13.75376]
[1777556741788,34.4,76556.06,0.0,0.87495,9e-05,13.70735]
[1777556742795,34.4,76573.36,0.0,0.8765,9e-05,13.59145]
[1777556743801,34.4,76572.85,0.0,0.87645,9e-05,13.595]
[1777556748838,34.41,76570.7,0.0,0.87625,9e-05,13.60999]
[1777556752865,34.41,76565.49,0.0,0.87578,9e-05,13.6453]
[1777556757911,34.41,76566.66,0.0,0.87588,9e-05,13.63797]
[1777556758907,34.41,76573.75,0.0,0.87651,9e-05,13.59061]
[1777556759914,34.41,76590.44,0.0,0.87799,9e-05,13.47923]
[1777556760927,34.41,76589.13,0.0,0.87787,9e-05,13.48831]
[1777556762935,34.41,76609.24,0.0,0.87964,9e-05,13.35405]
[1777556763948,34.41,76600.97,0.0,0.8789,9e-05,13.4103]
[1777556765786,34.41,76578.93,0.0,0.87694,9e-05,13.55818]
[1777556766965,34.41,76574.68,0.0,0.87656,9e-05,13.58683]
[1777556768979,34.41,76569.85,0.0,0.87612,9e-05,13.61952]
[1777556770993,34.41,76576.3,0.0,0.87669,9e-05,13.57665]
[1777556772000,34.41,76582.18,0.0,0.87721,9e-05,13.53755]
[1777556773007,34.41,76581.32,0.0,0.87713,9e-05,13.54356]
[1777556775859,34.42,76574.53,0.0,0.87652,9e-05,13.58965]
[1777556781064,34.42,76569.86,0.0,0.87609,9e-05,13.62195]
[1777556783078,34.42,76568.22,0.0,0.87594,9e-05,13.63323]
[1777556785092,34.42,76574.51,0.0,0.8765,9e-05,13.59149]
[1777556787106,34.42,76580.17,0.0,0.877,9e-05,13.55411]
[1777556789120,34.42,76575.13,0.0,0.87654,9e-05,13.58833]
[1777556790128,34.42,76561.24,0.0,0.8753,9e-05,13.68151]
[1777556791153,34.42,76556.89,0.0,0.87493,9e-05,13.7068]
[1777556792142,34.42,76568.67,0.0,0.87599,9e-05,13.62795]
[1777556793149,34.42,76579.5,0.0,0.87695,9e-05,13.55566]
[1777556794156,34.42,76576.95,0.0,0.87672,9e-05,13.57295]
[1777556796169,34.42,76571.59,0.0,0.87624,9e-05,13.6092]
[1777556798185,34.42,76556.84,0.0,0.87491,9e-05,13.70825]
[1777556799191,34.42,76549.33,0.0,0.87424,9e-05,13.75862]
[1777556800197,34.42,76539.49,0.0,0.87334,9e-05,13.82485]
[1777556801204,34.42,76541.34,0.0,0.87351,9e-05,13.81255]
[1777556805231,34.43,76531.51,0.0,0.87261,9e-05,13.87906]
[1777556807248,34.43,76531.35,0.0,0.87259,9e-05,13.8805]
[1777556809261,34.43,76521.69,0.0,0.8717,9e-05,13.94591]
[1777556811287,34.43,76508.84,0.0,0.87052,9e-05,14.0325]
[1777556813299,34.43,76499.24,0.0,0.86963,9e-05,14.09736]
[1777556814304,34.43,76487.33,0.0,0.86853,9e-05,14.17762]
[1777556815310,34.43,76478.24,0.0,0.86768,9e-05,14.23884]
[1777556818330,34.43,76471.99,0.0,0.86709,9e-05,14.28129]
[1777556820348,34.43,76477.77,0.0,0.86763,9e-05,14.24243]
[1777556822369,34.43,76471.06,0.0,0.867,9e-05,14.28786]
[1777556824376,34.43,76459.59,0.0,0.86592,9e-05,14.36548]
[1777556828405,34.43,76445.78,0.0,0.86461,0.0001,14.45874]
[1777556833440,34.43,76442.34,0.0,0.86429,0.0001,14.48158]
[1777556834448,34.43,76435.15,0.0,0.86361,0.0001,14.53028]
[1777556835453,34.43,76423.6,0.0,0.8625,0.0001,14.60872]
[1777556840488,34.43,76428.9,0.0,0.863,0.0001,14.57347]
[1777556844517,34.43,76420.04,0.0,0.86215,0.0001,14.63331]
[1777556849554,34.43,76421.73,0.0,0.86231,0.0001,14.62223]
[1777556854600,34.43,76423.23,0.0,0.86247,0.0001,14.60893]
[1777556855600,34.43,76414.2,0.0,0.8616,0.0001,14.67029]
[1777556856610,34.43,76401.67,0.0,0.86038,0.0001,14.75536]
[1777556857626,34.43,76401.22,0.0,0.86034,0.0001,14.7586]
[1777556859631,34.43,76415.84,0.0,0.86176,0.0001,14.65904]
[1777556860639,34.43,76416.93,0.0,0.86187,0.0001,14.65148]
[1777556862656,34.43,76409.48,0.0,0.86115,0.0001,14.7019]
[1777556863660,34.43,76402.93,0.0,0.86051,0.0001,14.74632]
[1777556864669,34.43,76402.88,0.0,0.86051,0.0001,14.74656]
[1777556869702,34.43,76404.11,0.0,0.86063,0.0001,14.7379]
[1777556871716,34.43,76396.72,0.0,0.85991,0.0001,14.7883]
[1777556873730,34.43,76395.45,0.0,0.85979,0.0001,14.79699]
[1777556875744,34.43,76402.0,0.0,0.86043,0.0001,14.75239]
[1777556877765,34.43,76411.73,0.0,0.86137,0.0001,14.68592]
[1777556878773,34.43,76421.0,0.0,0.86227,0.0001,14.6228]
[1777556879774,34.43,76423.1,0.0,0.86248,0.0001,14.60841]
[1777556884810,34.43,76428.27,0.0,0.86298,0.0001,14.57283]
[1777556886826,34.43,76436.43,0.0,0.86376,0.0001,14.51793]
[1777556891858,34.43,76440.04,0.0,0.86408,0.0001,14.49476]
[1777556895886,34.43,76441.48,0.0,0.8642,0.0001,14.48619]
[1777556900921,34.44,76443.09,0.0,0.86433,0.0001,14.47692]
[1777556901930,34.44,76443.57,0.0,0.86437,0.0001,14.47404]
[1777556903944,34.44,76453.58,0.0,0.86532,9e-05,14.40691]
[1777556904957,34.44,76462.82,0.0,0.86619,9e-05,14.34469]
[1777556905956,34.44,76466.4,0.0,0.86652,9e-05,14.32084]
[1777556909984,34.44,76461.37,0.0,0.86603,9e-05,14.35628]
[1777556911999,34.44,76453.09,0.0,0.86526,9e-05,14.40888]
[1777556916027,34.45,76450.32,0.0,0.86499,9e-05,14.42874]
[1777556921062,34.45,76441.32,0.0,0.86412,0.0001,14.49078]
[1777556922069,34.45,76433.58,0.0,0.86338,0.0001,14.54322]
[1777556927106,34.45,76430.04,0.0,0.86301,0.0001,14.56878]
[1777556930129,34.45,76420.4,0.0,0.86208,0.0001,14.63497]
[1777556931140,34.45,76411.4,0.0,0.86121,0.0001,14.69598]
[1777556932144,34.45,76412.25,0.0,0.86129,0.0001,14.69052]
[1777556935165,34.45,76400.95,0.0,0.86019,0.0001,14.7675]
[1777556937027,34.45,76389.72,0.0,0.85909,0.0001,14.84369]
[1777556938185,34.45,76386.56,0.0,0.85878,0.0001,14.86544]
[1777556943223,34.46,76364.61,0.0,0.85661,0.0001,15.01557]
[1777556945237,34.46,76373.35,0.0,0.85746,0.0001,14.95663]
[1777556949268,34.46,76365.28,0.0,0.85665,0.0001,15.01231]
[1777556951280,34.46,76372.15,0.0,0.85733,0.0001,14.96605]
[1777556954303,34.46,76384.83,0.0,0.85857,0.0001,14.88022]
[1777556959336,34.46,76378.94,0.0,0.85799,0.0001,14.92052]
[1777556961350,34.46,76373.89,0.0,0.85749,0.0001,14.95476]
[1777556966385,34.46,76379.32,0.0,0.85802,0.0001,14.91781]
[1777556971421,34.46,76384.07,0.0,0.85852,0.0001,14.88169]
[1777556972429,34.46,76395.73,0.0,0.85966,0.0001,14.8027]
[1777556973435,34.46,76402.14,0.0,0.86028,0.0001,14.75944]
[1777556978471,34.46,76406.35,0.0,0.86067,0.0001,14.73185]
[1777556983506,34.47,76414.01,0.0,0.86141,0.0001,14.68029]
[1777556985522,34.47,76422.86,0.0,0.86226,0.0001,14.62032]
[1777556986529,34.47,76432.5,0.0,0.86319,0.0001,14.55502]
[1777556991566,34.47,76436.8,0.0,0.8636,0.0001,14.52594]
[1777556995592,34.47,76427.19,0.0,0.86267,0.0001,14.59118]
[1777556999621,34.47,76413.84,0.0,0.86137,0.0001,14.68298]
[1777557001635,34.47,76401.53,0.0,0.86017,0.0001,14.76681]
[1777557002642,34.47,76390.36,0.0,0.85908,0.0001,14.84263]
[1777557006671,34.47,76396.3,0.0,0.85966,0.0001,14.80247]
[1777557011705,34.47,76398.33,0.0,0.85985,0.0001,14.78928]
[1777557013719,34.47,76405.03,0.0,0.8605,0.0001,14.74415]
[1777557015733,34.47,76409.55,0.0,0.86093,0.0001,14.71393]
[1777557017749,34.47,76424.62,0.0,0.86239,0.0001,14.61159]
[1777557018761,34.47,76425.87,0.0,0.86251,0.0001,14.60301]
[1777557020770,34.47,76419.8,0.0,0.86193,0.0001,14.64387]
[1777557025806,34.47,76421.9,0.0,0.86214,0.0001,14.62886]
[1777557030841,34.47,76425.65,0.0,0.86251,0.0001,14.60281]
[1777557033862,34.47,76436.05,0.0,0.86354,0.0001,14.52816]
[1777557034868,34.47,76444.09,0.0,0.86431,0.0001,14.47377]
[1777557035876,34.47,76445.92,0.0,0.86448,0.0001,14.46146]
[1777557039904,34.47,76451.71,0.0,0.86502,9e-05,14.42265]
[1777557043932,34.47,76445.71,0.0,0.86445,0.0001,14.4637]
[1777557048967,34.47,76438.96,0.0,0.8638,0.0001,14.50979]
[1777557050981,34.47,76430.58,0.0,0.863,0.0001,14.56663]
[1777557051990,34.47,76424.87,0.0,0.86245,0.0001,14.60528]
[1777557052996,34.47,76420.31,0.0,0.86201,0.0001,14.63636]
[1777557055012,34.47,76426.65,0.0,0.86261,0.0001,14.59376]
[1777557059039,34.47,76431.91,0.0,0.8631,0.0001,14.55904]
[1777557064073,34.48,76426.08,0.0,0.86253,0.0001,14.59967]
[1777557069108,34.48,76421.42,0.0,0.86207,0.0001,14.6323]
[1777557072132,34.48,76428.67,0.0,0.86276,0.0001,14.58326]
[1777557076160,34.48,76435.04,0.0,0.86337,0.0001,14.53992]
[1777557078180,34.48,76440.98,0.0,0.86394,0.0001,14.49972]
[1777557080191,34.48,76450.28,0.0,0.86483,9e-05,14.43688]
[1777557081198,34.48,76452.17,0.0,0.865,9e-05,14.42423]
[1777557086233,34.48,76447.1,0.0,0.86451,0.0001,14.45921]
[1777557091286,34.48,76448.82,0.0,0.8647,9e-05,14.44415]
[1777557096305,34.48,76451.94,0.0,0.86498,9e-05,14.4238]
[1777557100333,34.48,76466.13,0.0,0.86632,9e-05,14.32861]
[1777557101343,34.48,76471.06,0.0,0.86678,9e-05,14.29538]
[1777557106374,34.48,76471.07,0.0,0.86678,9e-05,14.29556]
[1777557111410,34.48,76467.01,0.0,0.86639,9e-05,14.32318]
[1777557113425,34.48,76460.64,0.0,0.86579,9e-05,14.36619]
[1777557116455,34.48,76454.41,0.0,0.8652,9e-05,14.40844]
[1777557118308,34.48,76442.88,0.0,0.8641,0.0001,14.48648]
[1777557119477,34.49,76439.84,0.0,0.86381,0.0001,14.50719]
[1777557120484,34.49,76432.5,0.0,0.86311,0.0001,14.55683]
[1777557121494,34.49,76415.34,0.0,0.86146,0.0001,14.67298]
[1777557122496,34.49,76395.21,0.0,0.85951,0.0001,14.80958]
[1777557125517,34.49,76403.56,0.0,0.86032,0.0001,14.75291]
[1777557129545,34.48,76408.94,0.0,0.86085,0.0001,14.71578]
[1777557131561,34.48,76421.88,0.0,0.8621,0.0001,14.62782]
[1777557133573,34.48,76414.78,0.0,0.86142,0.0001,14.6756]
[1777557135602,34.48,76403.33,0.0,0.86032,0.0001,14.75269]
[1777557136607,34.48,76398.2,0.0,0.85983,0.0001,14.78715]
[1777557140634,34.48,76386.72,0.0,0.85872,0.0001,14.86389]
[1777557145669,34.48,76385.96,0.0,0.85866,0.0001,14.86824]
[1777557150704,34.48,76390.49,0.0,0.85911,0.0001,14.83677]
[1777557153724,34.47,76384.26,0.0,0.85854,0.0001,14.87432]
[1777557158760,34.47,76375.34,0.0,0.85769,0.0001,14.93337]
[1777557163794,34.47,76376.21,0.0,0.8578,0.0001,14.92567]
[1777557168831,34.46,76374.81,0.0,0.85769,0.0001,14.93322]
[1777557173870,34.46,76374.49,0.0,0.85769,0.0001,14.9331]
[1777557174873,34.46,76361.13,0.0,0.85638,0.0001,15.02329]
[1777557179907,34.45,76359.92,0.0,0.8563,0.0001,15.02895]
[1777557185984,34.45,76361.44,0.0,0.85647,0.0001,15.01662]
[1777557186962,34.45,76376.25,0.0,0.85795,0.0001,14.91526]
[1777557190984,34.44,76381.44,0.0,0.85847,0.0001,14.87912]
[1777557191995,34.44,76388.02,0.0,0.85912,0.0001,14.83416]
[1777557193001,34.44,76394.23,0.0,0.85973,0.0001,14.79157]
[1777557194005,34.44,76395.59,0.0,0.85987,0.0001,14.78197]
[1777557195018,34.44,76400.8,0.0,0.86038,0.0001,14.74625]
[1777557196022,34.44,76410.12,0.0,0.86129,0.0001,14.68265]
[1777557197027,34.44,76417.48,0.0,0.862,0.0001,14.63244]
[1777557198036,34.44,76416.47,0.0,0.86191,0.0001,14.63907]
[1777557199078,34.44,76427.73,0.0,0.86299,0.0001,14.56252]
[1777557200048,34.44,76427.73,0.0,0.863,0.0001,14.56211]
[1777557202062,34.44,76431.5,0.0,0.86337,0.0001,14.53587]
[1777557207096,34.43,76431.17,0.0,0.86336,0.0001,14.53647]
[1777557212132,34.43,76426.74,0.0,0.86299,0.0001,14.56059]
[1777557215153,34.43,76433.89,0.0,0.86369,0.0001,14.5112]
[1777557219218,34.43,76419.94,0.0,0.86237,0.0001,14.60459]
[1777557221195,34.42,76416.18,0.0,0.86201,0.0001,14.62957]
[1777557226231,34.42,76420.91,0.0,0.86248,0.0001,14.59657]
[1777557228244,34.42,76427.41,0.0,0.86312,0.0001,14.55153]
[1777557233280,34.42,76427.14,0.0,0.86311,0.0001,14.55223]
[1777557238315,34.41,76424.09,0.0,0.86285,0.0001,14.5707]
[1777557239358,34.41,76418.75,0.0,0.86234,0.0001,14.60648]
[1777557242342,34.41,76408.23,0.0,0.86134,0.0001,14.677]
[1777557243350,34.41,76401.56,0.0,0.86069,0.0001,14.72208]
[1777557244356,34.41,76398.37,0.0,0.86038,0.0001,14.74348]
[1777557246370,34.41,76390.54,0.0,0.85963,0.0001,14.79606]
[1777557248387,34.41,76391.54,0.0,0.85974,0.0001,14.78851]
[1777557251405,34.41,76399.6,0.0,0.86054,0.0001,14.73273]
[1777557253420,34.4,76401.94,0.0,0.86077,0.0001,14.7163]
[1777557256446,34.4,76407.55,0.0,0.86133,0.0001,14.67748]
[1777557261479,34.4,76404.6,0.0,0.86105,0.0001,14.69649]
[1777557262486,34.4,76409.65,0.0,0.86155,0.0001,14.66198]
[1777557264503,34.4,76416.04,0.0,0.86218,0.0001,14.61776]
[1777557266516,34.4,76419.95,0.0,0.86256,0.0001,14.59046]
[1777557271552,34.39,76415.86,0.0,0.86223,0.0001,14.61205]
[1777557276587,34.39,76410.52,0.0,0.86174,0.0001,14.64647]
[1777557281622,34.38,76414.34,0.0,0.86213,0.0001,14.61856]
[1777557282633,34.38,76408.81,0.0,0.8616,0.0001,14.65608]
[1777557283636,34.38,76405.48,0.0,0.86128,0.0001,14.67861]
[1777557285650,34.38,76407.04,0.0,0.86143,0.0001,14.66773]
[1777557287677,34.38,76398.94,0.0,0.86065,0.0001,14.7225]
[1777557288684,34.38,76387.97,0.0,0.85959,0.0001,14.79686]
[1777557289733,34.38,76381.47,0.0,0.85895,0.0001,14.84075]
[1777557291706,34.38,76379.59,0.0,0.85878,0.0001,14.85282]
[1777557296739,34.38,76381.9,0.0,0.85903,0.0001,14.83512]
[1777557297746,34.38,76387.84,0.0,0.85962,0.0001,14.79432]
[1777557299760,34.37,76390.69,0.0,0.85991,0.0001,14.77428]
[1777557302782,34.37,76379.09,0.0,0.85879,0.0001,14.85225]
[1777557303819,34.37,76380.37,0.0,0.85892,0.0001,14.84312]
[1777557306809,34.37,76371.88,0.0,0.8581,0.0001,14.89965]
[1777557307816,34.37,76380.16,0.0,0.85892,0.0001,14.84282]
[1777557308827,34.37,76381.64,0.0,0.85908,0.0001,14.83197]
[1777557309875,34.37,76402.89,0.0,0.86115,0.0001,14.6874]
[1777557310837,34.37,76402.89,0.0,0.86115,0.0001,14.6871]
[1777557311844,34.37,76399.44,0.0,0.86082,0.0001,14.71036]
[1777557316881,34.36,76406.95,0.0,0.86158,0.0001,14.65751]
[1777557318894,34.36,76407.13,0.0,0.8616,0.0001,14.65559]
[1777557323928,34.36,76412.21,0.0,0.86212,0.0001,14.61929]
[1777557325942,34.36,76418.18,0.0,0.8627,0.0001,14.57808]
[1777557327956,34.35,76418.77,0.0,0.86277,0.0001,14.57357]
[1777557331984,34.35,76412.21,0.0,0.86218,0.0001,14.61305]
[1777557337020,34.35,76408.06,0.0,0.8618,0.0001,14.63972]
[1777557340041,34.35,76413.39,0.0,0.86232,0.0001,14.60332]
[1777557343062,34.35,76419.07,0.0,0.86287,0.0001,14.56467]
[1777557347090,34.35,76429.37,0.0,0.86386,0.0001,14.49468]
[1777557348097,34.35,76438.05,0.0,0.86468,0.0001,14.43576]
[1777557349107,34.35,76443.3,0.0,0.86518,0.0001,14.40025]
[1777557354141,34.35,76445.75,0.0,0.86542,0.0001,14.38303]
[1777557357164,34.35,76463.84,0.0,0.86714,9e-05,14.25988]
[1777557358170,34.35,76466.62,0.0,0.86741,9e-05,14.2409]
[1777557363205,34.34,76468.16,0.0,0.86756,9e-05,14.22992]
[1777557364211,34.34,76482.29,0.0,0.86889,9e-05,14.13394]
[1777557365272,34.34,76483.36,0.0,0.86899,9e-05,14.12646]
[1777557367236,34.34,76488.62,0.0,0.86949,9e-05,14.0905]
[1777557368247,34.34,76476.82,0.0,0.86839,9e-05,14.17012]
[1777557369251,34.34,76473.25,0.0,0.86805,9e-05,14.19429]
[1777557371275,34.34,76488.07,0.0,0.86944,9e-05,14.09404]
[1777557372287,34.34,76507.33,0.0,0.87122,9e-05,13.96399]
[1777557373288,34.34,76503.41,0.0,0.87086,9e-05,13.99029]
[1777557374301,34.34,76494.33,0.0,0.87004,9e-05,14.05006]
[1777557379327,34.34,76496.34,0.0,0.87024,9e-05,14.03537]
[1777557384363,34.34,76502.99,0.0,0.87087,9e-05,13.98972]
[1777557389397,34.34,76506.76,0.0,0.87122,9e-05,13.96411]
[1777557394432,34.33,76503.11,0.0,0.87091,9e-05,13.98465]
[1777557397456,34.33,76514.77,0.0,0.87199,9e-05,13.90581]
[1777557402489,34.33,76511.34,0.0,0.87168,9e-05,13.92811]
[1777557405509,34.33,76520.64,0.0,0.87254,9e-05,13.86485]
[1777557406516,34.33,76519.47,0.0,0.87244,9e-05,13.87262]
[1777557409536,34.33,76511.9,0.0,0.87178,9e-05,13.92112]
[1777557410561,34.33,76504.34,0.0,0.87108,9e-05,13.97248]
[1777557411568,34.33,76498.22,0.0,0.87051,9e-05,14.0138]
[1777557412574,34.33,76489.39,0.0,0.86969,9e-05,14.07341]
[1777557413582,34.33,76484.6,0.0,0.86925,9e-05,14.10565]
[1777557417609,34.33,76489.73,0.0,0.86974,9e-05,14.07026]
[1777557419624,34.32,76483.36,0.0,0.86915,9e-05,14.113]
[1777557422648,34.32,76491.45,0.0,0.86991,9e-05,14.05775]
[1777557424663,34.32,76495.85,0.0,0.87032,9e-05,14.0278]
[1777557429696,34.32,76496.53,0.0,0.8704,9e-05,14.02149]
[1777557434729,34.32,76498.67,0.0,0.87062,9e-05,14.00535]
[1777557438759,34.31,76488.06,0.0,0.86966,9e-05,14.07576]
[1777557439769,34.31,76477.34,0.0,0.86866,9e-05,14.14788]
[1777557440774,34.31,76474.26,0.0,0.86838,9e-05,14.16821]
[1777557442787,34.31,76467.47,0.0,0.86775,9e-05,14.21359]
[1777557446816,34.31,76464.16,0.0,0.86746,9e-05,14.23462]
[1777557451852,34.3,76463.52,0.0,0.86745,9e-05,14.23325]
[1777557456885,34.3,76447.46,0.0,0.86595,9e-05,14.341]
[1777557457893,34.3,76434.36,0.0,0.86471,0.0001,14.42976]
[1777557458899,34.3,76433.17,0.0,0.8646,0.0001,14.43751]
[1777557459907,34.3,76427.71,0.0,0.86408,0.0001,14.47427]
[1777557461922,34.3,76418.63,0.0,0.86322,0.0001,14.53517]
[1777557466956,34.29,76418.63,0.0,0.86325,0.0001,14.53285]
[1777557467964,34.29,76411.31,0.0,0.86255,0.0001,14.58224]
[1777557468971,34.29,76405.8,0.0,0.86203,0.0001,14.61925]
[1777557474007,34.29,76406.11,0.0,0.86209,0.0001,14.6144]
[1777557476020,34.28,76399.69,0.0,0.86149,0.0001,14.65705]
[1777557477038,34.28,76391.89,0.0,0.86073,0.0001,14.71008]
[1777557478036,34.28,76389.05,0.0,0.86045,0.0001,14.72924]
[1777557479045,34.28,76373.74,0.0,0.85896,0.0001,14.83345]
[1777557480057,34.28,76367.48,0.0,0.85834,0.0001,14.87582]
[1777557481057,34.28,76366.47,0.0,0.85825,0.0001,14.88229]
[1777557485085,34.28,76361.22,0.0,0.85776,0.0001,14.91644]
[1777557486092,34.28,76353.42,0.0,0.85699,0.0001,14.96924]
[1777557487099,34.28,76349.41,0.0,0.8566,0.0001,14.99609]
[1777557489113,34.27,76357.08,0.0,0.85738,0.0001,14.94252]
[1777557490121,34.27,76359.65,0.0,0.85764,0.0001,14.92445]
[1777557495162,34.27,76356.51,0.0,0.85736,0.0001,14.94358]
[1777557500197,34.26,76358.1,0.0,0.85755,0.0001,14.93031]
[1777557505232,34.26,76360.33,0.0,0.85781,0.0001,14.91278]
[1777557510267,34.25,76359.95,0.0,0.8578,0.0001,14.91309]
[1777557515302,34.25,76362.73,0.0,0.85814,0.0001,14.88778]
[1777557520341,34.24,76360.25,0.0,0.85792,0.0001,14.90248]
[1777557525378,34.24,76362.43,0.0,0.85817,0.0001,14.8852]
[1777557526379,34.24,76369.06,0.0,0.85883,0.0001,14.83946]
[1777557527388,34.24,76369.47,0.0,0.85888,0.0001,14.83629]
[1777557532428,34.23,76370.31,0.0,0.85899,0.0001,14.82878]
[1777557536450,34.23,76380.77,0.0,0.86003,0.0001,14.75595]
[1777557537458,34.23,76382.18,0.0,0.86018,0.0001,14.74607]
[1777557538464,34.23,76390.12,0.0,0.86096,0.0001,14.69136]
[1777557539471,34.23,76391.69,0.0,0.86112,0.0001,14.67971]
[1777557541509,34.23,76365.24,0.0,0.85854,0.0001,14.85994]
[1777557542497,34.22,76365.24,0.0,0.85855,0.0001,14.85902]
[1777557546521,34.22,76372.71,0.0,0.85931,0.0001,14.80652]
[1777557549541,34.22,76367.36,0.0,0.85879,0.0001,14.84201]
[1777557551555,34.22,76375.44,0.0,0.8596,0.0001,14.7859]
[1777557556591,34.21,76360.3,0.0,0.85814,0.0001,14.88714]
[1777557560645,34.21,76354.66,0.0,0.85761,0.0001,14.92389]
[1777557565680,34.2,76361.91,0.0,0.85836,0.0001,14.87201]
[1777557568701,34.2,76368.13,0.0,0.85899,0.0001,14.8283]
[1777557570715,34.2,76373.71,0.0,0.85955,0.0001,14.78949]
[1777557573738,34.2,76368.03,0.0,0.85903,0.0001,14.82351]
[1777557575750,34.2,76361.6,0.0,0.8584,0.0001,14.86684]
[1777557580785,34.19,76359.29,0.0,0.8582,0.0001,14.88073]
[1777557582801,34.19,76354.07,0.0,0.85769,0.0001,14.91571]
[1777557587840,34.19,76352.3,0.0,0.85755,0.0001,14.92577]
[1777557590856,34.19,76352.84,0.0,0.85762,0.0001,14.92093]
[1777557595890,34.18,76349.78,0.0,0.85734,0.0001,14.94005]
[1777557600926,34.18,76348.58,0.0,0.85725,0.0001,14.94631]
[1777557603946,34.18,76337.04,0.0,0.85611,0.0001,15.02427]
[1777557604954,34.17,76338.2,0.0,0.85623,0.0001,15.01584]
[1777557608983,34.17,76353.74,0.0,0.85781,0.0001,14.90749]
[1777557609988,34.17,76362.35,0.0,0.85867,0.0001,14.84817]
[1777557610995,34.17,76368.26,0.0,0.85925,0.0001,14.80744]
[1777557615024,34.17,76372.0,0.0,0.85963,0.0001,14.781]
[1777557619052,34.17,76365.69,0.0,0.85902,0.0001,14.8233]
[1777557624087,34.16,76362.1,0.0,0.85869,0.0001,14.84634]
[1777557628117,34.16,76353.62,0.0,0.85788,0.0001,14.90255]
[1777557629129,34.16,76346.92,0.0,0.85722,0.0001,14.94808]
[1777557631140,34.16,76370.47,0.0,0.85959,0.0001,14.78184]
[1777557632150,34.16,76374.97,0.0,0.86004,0.0001,14.75069]
[1777557635171,34.15,76369.52,0.0,0.85952,0.0001,14.78675]
[1777557639197,34.15,76364.11,0.0,0.85901,0.0001,14.82188]
[1777557641213,34.15,76355.32,0.0,0.85815,0.0001,14.88154]
[1777557643224,34.15,76363.62,0.0,0.85898,0.0001,14.82394]
[1777557644237,34.15,76365.26,0.0,0.85915,0.0001,14.81243]
[1777557646249,34.14,76358.38,0.0,0.85848,0.0001,14.85908]
[1777557647258,34.14,76355.04,0.0,0.85815,0.0001,14.88166]
[1777557649271,34.14,76360.62,0.0,0.85871,0.0001,14.84275]
[1777557651295,34.14,76369.63,0.0,0.85961,0.0001,14.78044]
[1777557652291,34.14,76376.66,0.0,0.8603,0.0001,14.73208]
[1777557653300,34.14,76378.17,0.0,0.86046,0.0001,14.72135]
[1777557656320,34.14,76388.05,0.0,0.86144,0.0001,14.65258]
[1777557657327,34.14,76387.24,0.0,0.86137,0.0001,14.65783]
[1777557662365,34.13,76381.56,0.0,0.86083,0.0001,14.69509]
[1777557663369,34.13,76386.77,0.0,0.86135,0.0001,14.65906]
[1777557666390,34.13,76381.6,0.0,0.86086,0.0001,14.69311]
[1777557668404,34.13,76387.29,0.0,0.86143,0.0001,14.65322]
[1777557672437,34.13,76392.99,0.0,0.86201,0.0001,14.61249]
[1777557676465,34.12,76399.82,0.0,0.8627,0.0001,14.56416]
[1777557681500,34.12,76400.23,0.0,0.86276,0.0001,14.55926]
[1777557686534,34.11,76400.31,0.0,0.86279,0.0001,14.55733]
[1777557687543,34.11,76405.8,0.0,0.86333,0.0001,14.51943]
[1777557688549,34.11,76411.82,0.0,0.86391,0.0001,14.4779]
[1777557689556,34.11,76415.98,0.0,0.86432,0.0001,14.44881]
[1777557692576,34.11,76409.4,0.0,0.86373,0.0001,14.48914]
[1777557693583,34.11,76410.47,0.0,0.86384,0.0001,14.481]
[1777557695596,34.11,76415.69,0.0,0.86436,0.0001,14.44455]
[1777557700632,34.1,76416.65,0.0,0.86447,0.0001,14.4362]
[1777557702648,34.1,76422.78,0.0,0.86507,0.0001,14.39364]
[1777557705666,34.1,76413.54,0.0,0.8642,0.0001,14.45571]
[1777557710702,34.1,76416.62,0.0,0.86452,0.0001,14.43274]
[1777557712725,34.1,76411.61,0.0,0.86405,0.0001,14.46616]
[1777557714730,34.09,76423.54,0.0,0.86521,0.0001,14.38389]
[1777557715737,34.09,76434.0,0.0,0.86621,0.0001,14.31222]
[1777557718764,34.09,76446.01,0.0,0.86736,9e-05,14.2295]
[1777557719770,34.09,76451.33,0.0,0.86787,9e-05,14.19292]
[1777557723798,34.09,76468.0,0.0,0.86946,9e-05,14.07774]
[1777557724805,34.09,76475.34,0.0,0.87015,9e-05,14.02745]
[1777557729840,34.08,76479.62,0.0,0.87057,9e-05,13.99693]
[1777557734876,34.08,76483.14,0.0,0.87092,9e-05,13.97177]
[1777557736890,34.08,76496.58,0.0,0.87217,9e-05,13.87997]
[1777557737897,34.08,76502.76,0.0,0.87274,9e-05,13.83791]
[1777557738904,34.08,76498.71,0.0,0.87237,9e-05,13.86509]
[1777557741925,34.08,76504.02,0.0,0.87287,9e-05,13.82809]
[1777557743942,34.08,76514.76,0.0,0.87387,9e-05,13.75469]
[1777557744946,34.08,76517.69,0.0,0.87414,9e-05,13.73453]
[1777557746960,34.08,76506.84,0.0,0.87315,9e-05,13.80766]
[1777557747973,34.08,76512.53,0.0,0.87367,9e-05,13.76882]
[1777557750053,34.08,76507.48,0.0,0.87322,9e-05,13.80269]
[1777557752064,34.07,76512.91,0.0,0.87375,9e-05,13.76149]
[1777557756092,34.07,76504.32,0.0,0.87297,9e-05,13.81898]
[1777557759113,34.07,76499.39,0.0,0.87253,9e-05,13.85169]
[1777557763061,34.07,76504.9,0.0,0.87304,9e-05,13.81397]
[1777557768175,34.07,76498.64,0.0,0.87248,9e-05,13.8552]
[1777557770188,34.07,76499.38,0.0,0.87255,9e-05,13.84954]
[1777557775224,34.06,76494.75,0.0,0.87215,9e-05,13.87953]
[1777557779253,34.06,76499.91,0.0,0.87264,9e-05,13.84319]
[1777557784293,34.06,76505.3,0.0,0.87316,9e-05,13.80515]
[1777557788320,34.06,76489.96,0.0,0.87175,9e-05,13.90846]
[1777557789325,34.06,76478.32,0.0,0.87067,9e-05,13.98757]
[1777557790333,34.06,76471.29,0.0,0.87002,9e-05,14.03523]
[1777557791338,34.05,76469.9,0.0,0.86992,9e-05,14.04193]
[1777557792345,34.05,76459.9,0.0,0.86902,9e-05,14.10727]
[1777557793352,34.04,76457.32,0.0,0.86878,9e-05,14.1245]
[1777557797381,34.04,76469.29,0.0,0.86993,9e-05,14.04127]
[1777557798388,34.04,76480.37,0.0,0.87097,9e-05,13.96525]
[1777557799397,34.04,76480.29,0.0,0.87097,9e-05,13.96537]
[1777557804430,34.04,76478.61,0.0,0.87084,9e-05,13.97467]
[1777557809464,34.03,76480.78,0.0,0.87107,9e-05,13.95785]
[1777557811479,34.03,76475.08,0.0,0.87058,9e-05,13.99188]
[1777557813495,34.03,76480.28,0.0,0.87108,9e-05,13.95552]
[1777557817521,34.02,76473.84,0.0,0.8705,9e-05,13.99768]
[1777557821549,34.02,76480.05,0.0,0.8711,9e-05,13.95356]
[1777557826584,34.02,76481.15,0.0,0.87123,9e-05,13.94402]
[1777557828603,34.02,76487.33,0.0,0.87182,9e-05,13.90116]
[1777557830612,34.01,76493.3,0.0,0.87238,9e-05,13.85985]
[1777557833633,34.01,76498.91,0.0,0.87291,9e-05,13.8208]
[1777557835648,34.01,76500.58,0.0,0.87307,9e-05,13.80898]
[1777557840683,34.01,76504.04,0.0,0.8734,9e-05,13.7844]
[1777557842699,34.01,76498.85,0.0,0.87293,9e-05,13.8193]
[1777557843704,34.01,76489.76,0.0,0.87209,9e-05,13.88092]
[1777557844711,34.01,76485.61,0.0,0.87171,9e-05,13.90911]
[1777557846724,34.0,76480.17,0.0,0.87124,9e-05,13.94347]
[1777557847732,34.0,76473.58,0.0,0.87065,9e-05,13.98678]
[1777557848738,34.0,76475.33,0.0,0.87084,9e-05,13.97262]
[1777557853775,33.99,76470.12,0.0,0.87039,9e-05,14.00518]
[1777557857803,33.99,76451.32,0.0,0.86864,9e-05,14.13253]
[1777557858815,33.99,76451.11,0.0,0.86863,9e-05,14.13313]
[1777557860824,33.98,76457.02,0.0,0.8692,9e-05,14.09197]
[1777557865859,33.98,76456.36,0.0,0.86916,9e-05,14.09452]
[1777557868880,33.98,76445.42,0.0,0.86814,9e-05,14.16805]
[1777557872908,33.97,76451.81,0.0,0.8688,9e-05,14.11855]
[1777557875929,33.97,76460.11,0.0,0.8696,9e-05,14.06047]
[1777557877943,33.97,76466.95,0.0,0.87026,9e-05,14.01266]
[1777557882978,33.96,76465.26,0.0,0.87014,9e-05,14.02163]
[1777557888015,33.96,76467.14,0.0,0.87035,9e-05,14.00624]
[1777557893050,33.96,76468.15,0.0,0.87047,9e-05,13.99717]
[1777557897078,33.95,76462.15,0.0,0.86993,9e-05,14.03648]
[1777557902113,33.95,76460.2,0.0,0.86978,9e-05,14.04756]
[1777557906143,33.94,76466.38,0.0,0.87038,9e-05,14.00337]
[1777557908156,33.94,76472.13,0.0,0.87094,9e-05,13.96298]
[1777557911177,33.94,76473.06,0.0,0.87104,9e-05,13.95517]
[1777557914198,33.94,76468.05,0.0,0.87059,9e-05,13.98797]
[1777557919234,33.93,76470.68,0.0,0.87087,9e-05,13.96751]
[1777557922254,33.93,76477.59,0.0,0.87154,9e-05,13.91889]
[1777557927289,33.92,76478.56,0.0,0.87165,9e-05,13.91012]
[1777557932326,33.92,76478.31,0.0,0.87169,9e-05,13.90575]
[1777557936353,33.92,76485.71,0.0,0.8724,9e-05,13.85352]
[1777557937359,33.92,76491.1,0.0,0.8729,9e-05,13.81639]
[1777557939373,33.91,76498.86,0.0,0.87366,9e-05,13.76052]
[1777557942394,33.9,76493.17,0.0,0.8732,9e-05,13.7946]
[1777557947429,33.9,76490.03,0.0,0.87292,9e-05,13.81465]
[1777557952466,33.9,76491.54,0.0,0.87308,9e-05,13.80297]
[1777557957500,33.89,76488.12,0.0,0.87278,9e-05,13.82501]
[1777557960520,33.89,76481.68,0.0,0.8722,9e-05,13.86809]
[1777557965555,33.89,76482.82,0.0,0.87233,9e-05,13.85863]
[1777557968578,33.89,76488.32,0.0,0.87285,9e-05,13.82013]
[1777557973614,33.88,76487.42,0.0,0.87278,9e-05,13.82497]
[1777557975625,33.88,76493.64,0.0,0.87336,9e-05,13.78201]
[1777557977639,33.88,76499.02,0.0,0.87387,9e-05,13.74479]
[1777557979654,33.87,76507.31,0.0,0.8747,9e-05,13.68323]
[1777557984695,33.85,76509.68,0.0,0.87507,9e-05,13.65543]
[1777557989728,33.82,76500.6,0.0,0.87444,9e-05,13.70124]
[1777557990736,33.82,76497.36,0.0,0.87415,9e-05,13.7229]
[1777557995771,33.81,76493.81,0.0,0.87388,9e-05,13.7411]
[1777557998792,33.81,76498.95,0.0,0.87436,9e-05,13.70537]
[1777557999800,33.81,76504.65,0.0,0.87489,9e-05,13.66628]
[1777558000806,33.81,76506.83,0.0,0.87509,9e-05,13.65101]
[1777558003829,33.8,76511.15,0.0,0.87558,9e-05,13.61476]
[1777558004880,33.79,76524.82,0.0,0.87688,9e-05,13.51759]
[1777558005850,33.79,76525.35,0.0,0.87693,9e-05,13.51372]
[1777558006857,33.79,76519.49,0.0,0.8764,9e-05,13.55331]
[1777558007866,33.79,76518.59,0.0,0.87632,9e-05,13.55905]
[1777558011895,33.79,76523.93,0.0,0.87683,9e-05,13.52102]
[1777558013917,33.78,76481.01,0.0,0.8729,9e-05,13.81303]
[1777558018945,33.78,76480.54,0.0,0.87288,9e-05,13.81453]
[1777558021965,33.78,76474.74,0.0,0.87236,9e-05,13.85293]
[1777558023978,33.78,76473.3,0.0,0.87223,9e-05,13.86257]
[1777558025993,33.78,76483.89,0.0,0.87322,9e-05,13.78929]
[1777558027000,33.78,76488.47,0.0,0.87365,9e-05,13.75754]
[1777558032037,33.77,76487.01,0.0,0.87355,9e-05,13.76535]
[1777558037076,33.77,76489.45,0.0,0.8738,9e-05,13.74679]
[1777558039087,33.77,76497.57,0.0,0.87455,9e-05,13.69064]
[1777558041101,33.77,76491.42,0.0,0.87399,9e-05,13.73208]
[1777558046136,33.76,76497.1,0.0,0.87454,9e-05,13.69173]
[1777558051172,33.76,76501.73,0.0,0.87503,9e-05,13.65361]
[1777558056206,33.75,76505.78,0.0,0.87543,9e-05,13.62336]
[1777558061243,33.75,76504.67,0.0,0.87536,9e-05,13.62855]
[1777558065271,33.75,76499.21,0.0,0.87488,9e-05,13.66443]
[1777558070306,33.74,76489.26,0.0,0.87398,9e-05,13.73115]
[1777558071313,33.74,76484.18,0.0,0.87351,9e-05,13.76562]
[1777558073331,33.74,76481.87,0.0,0.87331,9e-05,13.7807]
[1777558074343,33.74,76487.47,0.0,0.87383,9e-05,13.74194]
[1777558076358,33.74,76487.76,0.0,0.87387,9e-05,13.7393]
[1777558081392,33.74,76488.26,0.0,0.87394,9e-05,13.73421]
[1777558086426,33.73,76491.05,0.0,0.87421,9e-05,13.71359]
[1777558091462,33.73,76491.45,0.0,0.87427,9e-05,13.70943]
[1777558095424,33.73,76486.32,0.0,0.87381,9e-05,13.74342]
[1777558098519,33.73,76476.4,0.0,0.8729,9e-05,13.81048]
[1777558099518,33.73,76464.62,0.0,0.8718,9e-05,13.89125]
[1777558100528,33.73,76457.07,0.0,0.8711,9e-05,13.94291]
[1777558101534,33.73,76430.5,0.0,0.86858,0.0001,14.12578]
[1777558102541,33.72,76422.27,0.0,0.8678,0.0001,14.18225]
[1777558103546,33.72,76422.28,0.0,0.8678,0.0001,14.18184]
[1777558105560,33.72,76428.87,0.0,0.86844,0.0001,14.13575]
[1777558108584,33.72,76423.61,0.0,0.86795,0.0001,14.17113]
[1777558112613,33.72,76420.99,0.0,0.86775,0.0001,14.18383]
[1777558117647,33.71,76420.86,0.0,0.86776,0.0001,14.18283]
[1777558119661,33.71,76428.0,0.0,0.86845,0.0001,14.13287]
[1777558121696,33.71,76425.71,0.0,0.86824,0.0001,14.1481]
[1777558123696,33.71,76423.4,0.0,0.86803,0.0001,14.16306]
[1777558128730,33.71,76419.21,0.0,0.86765,0.0001,14.19067]
[1777558131756,33.7,76412.85,0.0,0.86706,0.0001,14.2333]
[1777558132763,33.7,76399.78,0.0,0.8658,0.0001,14.32361]
[1777558133765,33.7,76397.4,0.0,0.86557,0.0001,14.3398]
[1777558135779,33.7,76403.95,0.0,0.86621,0.0001,14.29399]
[1777558140814,33.7,76406.83,0.0,0.86651,0.0001,14.27243]
[1777558142828,33.7,76399.77,0.0,0.86583,0.0001,14.3208]
[1777558144845,33.7,76398.28,0.0,0.8657,0.0001,14.33055]
[1777558146859,33.7,76388.32,0.0,0.86474,0.0001,14.39884]
[1777558147869,33.7,76385.97,0.0,0.86451,0.0001,14.41498]
[1777558149890,33.7,76395.45,0.0,0.86544,0.0001,14.34911]
[1777558150887,33.7,76395.16,0.0,0.86541,0.0001,14.35079]
[1777558155922,33.69,76398.24,0.0,0.86573,0.0001,14.32785]
[1777558160957,33.69,76396.54,0.0,0.86557,0.0001,14.33926]
[1777558164988,33.69,76408.08,0.0,0.86669,0.0001,14.25922]
[1777558165996,33.69,76406.08,0.0,0.8665,0.0001,14.27306]
[1777558167002,33.69,76400.08,0.0,0.86592,0.0001,14.31454]
[1777558169021,33.69,76396.43,0.0,0.86557,0.0001,14.33966]
[1777558174054,33.69,76403.75,0.0,0.86631,0.0001,14.28462]
[1777558176067,33.69,76409.16,0.0,0.86684,0.0001,14.24719]
[1777558181106,33.69,76411.3,0.0,0.86704,0.0001,14.2324]
[1777558184124,33.69,76417.95,0.0,0.86769,0.0001,14.18603]
[1777558188153,33.69,76412.87,0.0,0.86721,0.0001,14.21991]
[1777558193188,33.69,76412.49,0.0,0.86719,0.0001,14.22179]
[1777558196211,33.68,76420.81,0.0,0.86799,0.0001,14.16399]
[1777558199233,33.68,76423.74,0.0,0.86827,0.0001,14.14365]
[1777558204268,33.68,76428.45,0.0,0.86873,0.0001,14.11071]
[1777558205275,33.68,76430.04,0.0,0.86888,0.0001,14.09955]
[1777558207289,33.68,76424.81,0.0,0.86839,0.0001,14.13525]
[1777558212324,33.68,76419.37,0.0,0.86788,0.0001,14.17162]
[1777558215358,33.68,76408.92,0.0,0.86689,0.0001,14.24314]
[1777558216363,33.68,76403.96,0.0,0.86641,0.0001,14.27759]
[1777558217370,33.68,76394.31,0.0,0.86547,0.0001,14.34431]
[1777558222405,33.68,76388.09,0.0,0.86487,0.0001,14.3871]
[1777558227443,33.68,76391.33,0.0,0.86519,0.0001,14.36423]
[1777558232486,33.68,76397.3,0.0,0.86581,0.0001,14.31862]
[1777558237520,33.68,76396.71,0.0,0.86575,0.0001,14.32266]
[1777558242556,33.68,76398.15,0.0,0.86589,0.0001,14.31269]
[1777558244569,33.68,76389.92,0.0,0.86509,0.0001,14.36964]
[1777558245576,33.68,76378.18,0.0,0.86395,0.0001,14.45086]
[1777558246583,33.68,76373.79,0.0,0.86352,0.0001,14.4811]
[1777558251617,33.67,76366.99,0.0,0.86287,0.0001,14.52711]
[1777558252631,33.67,76361.41,0.0,0.86232,0.0001,14.56581]
[1777558254639,33.67,76361.94,0.0,0.86237,0.0001,14.56199]
[1777558258667,33.67,76356.33,0.0,0.86182,0.0001,14.6007]
[1777558263703,33.67,76359.64,0.0,0.86216,0.0001,14.5767]
[1777558268737,33.67,76361.72,0.0,0.86239,0.0001,14.56072]
[1777558273773,33.66,76362.33,0.0,0.86247,0.0001,14.5549]
[1777558278811,33.66,76355.45,0.0,0.86181,0.0001,14.60103]
[1777558280828,33.66,76354.11,0.0,0.86169,0.0001,14.60957]
[1777558285858,33.66,76357.04,0.0,0.86201,0.0001,14.58731]
[1777558290894,33.65,76355.21,0.0,0.86184,0.0001,14.5989]
[1777558294923,33.65,76350.01,0.0,0.86136,0.0001,14.6305]
[1777558296936,33.65,76332.1,0.0,0.85958,0.0001,14.75483]
[1777558297952,33.65,76311.88,0.0,0.85754,0.0001,14.89552]
[1777558298951,33.65,76308.15,0.0,0.85717,0.0001,14.92124]
[1777558301971,33.65,76313.65,0.0,0.85774,0.0001,14.88215]
[1777558307084,33.65,76312.34,0.0,0.85762,0.0001,14.89006]
[1777558308028,33.65,76304.77,0.0,0.85685,0.0001,14.94278]
[1777558309027,33.65,76290.33,0.0,0.85539,0.0001,15.04304]
[1777558310073,33.65,76285.23,0.0,0.85487,0.0001,15.07859]
[1777558311063,33.65,76275.86,0.0,0.8539,0.0001,15.14391]
[1777558312228,33.65,76261.7,0.0,0.85244,0.0001,15.24246]
[1777558313144,33.65,76248.3,0.0,0.85105,0.0001,15.33596]
[1777558314147,33.65,76225.89,0.0,0.8487,0.00011,15.49238]
[1777558315142,33.65,76218.44,0.0,0.84791,0.00011,15.54408]
[1777558316148,33.65,76223.07,0.0,0.84841,0.00011,15.5116]
[1777558318162,33.65,76226.41,0.0,0.84876,0.00011,15.4881]
[1777558322194,33.64,76234.78,0.0,0.84965,0.00011,15.42914]
[1777558324210,33.64,76245.85,0.0,0.85082,0.0001,15.35142]
[1777558325216,33.64,76249.45,0.0,0.85119,0.0001,15.32616]
[1777558327229,33.64,76255.68,0.0,0.85184,0.0001,15.28251]
[1777558328238,33.64,76264.7,0.0,0.85278,0.0001,15.21954]
[1777558329243,33.64,76268.96,0.0,0.85322,0.0001,15.18987]
[1777558331262,33.64,76277.85,0.0,0.85414,0.0001,15.12804]
[1777558332265,33.64,76281.76,0.0,0.85454,0.0001,15.10094]
[1777558333274,33.64,76288.27,0.0,0.85521,0.0001,15.05535]
[1777558334281,33.64,76290.43,0.0,0.85543,0.0001,15.04014]
[1777558338316,33.64,76296.68,0.0,0.85607,0.0001,14.99659]
[1777558340331,33.64,76301.83,0.0,0.85659,0.0001,14.96077]
[1777558345364,33.64,76302.53,0.0,0.85666,0.0001,14.95634]
[1777558347379,33.64,76295.95,0.0,0.85598,0.0001,15.00233]
[1777558349394,33.64,76295.67,0.0,0.85595,0.0001,15.00429]
[1777558350408,33.64,76302.52,0.0,0.85665,0.0001,14.95659]
[1777558351410,33.64,76304.47,0.0,0.85688,0.0001,14.93911]
[1777558353423,33.65,76299.03,0.0,0.85632,0.0001,14.97723]
[1777558354430,33.65,76299.66,0.0,0.85639,0.0001,14.97289]
[1777558359463,33.65,76301.78,0.0,0.8566,0.0001,14.95843]
[1777558364498,33.65,76298.54,0.0,0.85626,0.0001,14.98136]
[1777558365505,33.65,76290.04,0.0,0.85539,0.0001,15.04064]
[1777558366512,33.65,76289.17,0.0,0.85531,0.0001,15.04667]
[1777558370543,33.65,76275.83,0.0,0.85394,0.0001,15.13961]
[1777558371549,33.65,76276.45,0.0,0.854,0.0001,15.13521]
[1777558373563,33.65,76270.73,0.0,0.85341,0.0001,15.17507]
[1777558378598,33.65,76272.08,0.0,0.85356,0.0001,15.16535]
[1777558381622,33.65,76277.99,0.0,0.85416,0.0001,15.12428]
[1777558382627,33.65,76272.62,0.0,0.85361,0.0001,15.16167]
[1777558384644,33.65,76262.09,0.0,0.85252,0.0001,15.23517]
[1777558385647,33.65,76257.57,0.0,0.85205,0.0001,15.26665]
[1777558390682,33.65,76261.2,0.0,0.85243,0.0001,15.241]
[1777558393703,33.64,76266.36,0.0,0.85297,0.0001,15.2047]
[1777558396726,33.64,76283.32,0.0,0.85472,0.0001,15.08609]
[1777558397733,33.64,76289.35,0.0,0.85534,0.0001,15.04404]
[1777558399746,33.64,76293.26,0.0,0.85574,0.0001,15.01688]
[1777558404793,33.64,76295.45,0.0,0.85596,0.0001,15.0019]
[1777558405799,33.64,76305.24,0.0,0.85696,0.0001,14.93374]
[1777558406814,33.65,76308.86,0.0,0.85732,0.0001,14.90881]
[1777558411842,33.65,76315.37,0.0,0.858,0.0001,14.86015]
[1777558414865,33.65,76323.79,0.0,0.85885,0.0001,14.80142]
[1777558415872,33.65,76329.83,0.0,0.85946,0.0001,14.75931]
[1777558419900,33.65,76341.47,0.0,0.86062,0.0001,14.6782]
[1777558424936,33.65,76345.91,0.0,0.86106,0.0001,14.64761]
[1777558429969,33.65,76347.26,0.0,0.86119,0.0001,14.63868]
[1777558433998,33.65,76339.95,0.0,0.86046,0.0001,14.68982]
[1777558435013,33.65,76338.35,0.0,0.8603,0.0001,14.70096]
[1777558440042,33.65,76334.65,0.0,0.85992,0.0001,14.72687]
[1777558444067,33.65,76342.13,0.0,0.86067,0.0001,14.67505]
[1777558445075,33.65,76348.72,0.0,0.86133,0.0001,14.62922]
[1777558446084,33.65,76349.63,0.0,0.86142,0.0001,14.62294]
[1777558451117,33.65,76352.62,0.0,0.86171,0.0001,14.60247]
[1777558456158,33.65,76352.26,0.0,0.86167,0.0001,14.60541]
[1777558459179,33.65,76342.45,0.0,0.86069,0.0001,14.67378]
[1777558460187,33.65,76339.16,0.0,0.86036,0.0001,14.69668]
[1777558465220,33.65,76339.3,0.0,0.86037,0.0001,14.6957]
[1777558468244,33.65,76345.69,0.0,0.86101,0.0001,14.65134]
[1777558473277,33.65,76347.52,0.0,0.86122,0.0001,14.63497]
[1777558476297,33.65,76337.76,0.0,0.86024,0.0001,14.703]
[1777558478335,33.65,76336.99,0.0,0.86016,0.0001,14.70833]
[1777558479326,33.65,76326.67,0.0,0.85913,0.0001,14.78008]
[1777558480326,33.65,76311.8,0.0,0.85763,0.0001,14.88345]
[1777558481333,33.65,76311.59,0.0,0.85762,0.0001,14.88465]
[1777558486368,33.65,76307.39,0.0,0.85721,0.0001,14.91257]
[1777558490395,33.65,76301.32,0.0,0.85661,0.0001,14.95388]
[1777558494425,33.65,76295.32,0.0,0.85599,0.0001,14.99599]
[1777558497456,33.65,76300.67,0.0,0.85653,0.0001,14.95889]
[1777558502483,33.65,76302.08,0.0,0.85668,0.0001,14.94908]
[1777558507516,33.65,76305.61,0.0,0.85705,0.0001,14.92362]
[1777558510556,33.64,76296.84,0.0,0.85616,0.0001,14.98415]
[1777558511546,33.64,76287.22,0.0,0.85518,0.0001,15.05125]
[1777558512556,33.64,76279.44,0.0,0.85438,0.0001,15.10545]
[1777558513559,33.64,76279.99,0.0,0.85444,0.0001,15.1015]
[1777558518595,33.64,76280.17,0.0,0.85446,0.0001,15.09986]
[1777558523630,33.64,76276.67,0.0,0.85411,0.0001,15.12392]
[1777558527658,33.64,76269.34,0.0,0.85336,0.0001,15.17476]
[1777558528665,33.64,76261.33,0.0,0.85253,0.0001,15.23051]
[1777558529672,33.64,76256.43,0.0,0.85202,0.0001,15.2645]
[1777558531689,33.64,76250.54,0.0,0.85145,0.0001,15.30112]
[1777558532693,33.64,76243.61,0.0,0.85073,0.0001,15.34918]
[1777558533701,33.64,76248.25,0.0,0.85122,0.0001,15.31642]
[1777558534707,33.64,76253.63,0.0,0.85178,0.0001,15.27854]
[1777558535713,33.64,76259.15,0.0,0.85236,0.0001,15.23973]
[1777558538736,33.64,76259.73,0.0,0.85243,0.0001,15.23502]
[1777558543774,33.63,76263.62,0.0,0.85285,0.0001,15.20672]
[1777558545797,33.63,76269.31,0.0,0.85345,0.0001,15.16664]
[1777558548806,33.63,76276.38,0.0,0.85418,0.0001,15.11693]
[1777558553843,33.63,76269.68,0.0,0.8535,0.0001,15.16326]
[1777558555856,33.63,76266.64,0.0,0.85319,0.0001,15.18417]
[1777558560892,33.63,76269.02,0.0,0.85344,0.0001,15.16681]
[1777558562906,33.63,76255.58,0.0,0.85205,0.0001,15.2603]
[1777558563912,33.63,76248.76,0.0,0.85135,0.0001,15.30764]
[1777558564919,33.63,76247.97,0.0,0.85127,0.0001,15.31305]
[1777558569955,33.63,76244.07,0.0,0.85087,0.0001,15.33958]
[1777558574989,33.62,76237.73,0.0,0.85022,0.0001,15.38304]
[1777558578019,33.62,76228.95,0.0,0.8493,0.00011,15.44391]
[1777558582047,33.62,76222.74,0.0,0.84865,0.00011,15.4871]
[1777558587175,33.62,76219.96,0.0,0.84836,0.00011,15.5062]
[1777558589009,33.62,76205.2,0.0,0.8468,0.00011,15.60899]
[1777558590125,33.62,76203.76,0.0,0.84665,0.00011,15.61889]
[1777558592140,33.62,76210.6,0.0,0.84741,0.00011,15.5667]
[1777558594154,33.62,76213.32,0.0,0.84771,0.00011,15.54723]
[1777558595162,33.62,76219.05,0.0,0.84831,0.00011,15.50719]
[1777558597177,33.62,76218.24,0.0,0.84823,0.00011,15.51258]
[1777558599080,33.62,76206.96,0.0,0.84703,0.00011,15.59145]
[1777558600203,33.62,76196.26,0.0,0.84589,0.00011,15.66634]
[1777558601207,33.62,76183.37,0.0,0.84451,0.00011,15.75643]
[1777558602214,33.62,76178.46,0.0,0.84398,0.00011,15.79089]
[1777558603221,33.62,76182.45,0.0,0.8444,0.00011,15.76317]
[1777558605237,33.62,76176.52,0.0,0.84377,0.00011,15.80454]
[1777558606243,33.62,76172.36,0.0,0.84332,0.00011,15.83354]
[1777558609267,33.62,76159.17,0.0,0.84189,0.00011,15.92565]
[1777558611297,33.62,76158.26,0.0,0.84179,0.00011,15.93208]
[1777558614315,33.62,76163.88,0.0,0.8424,0.00011,15.89272]
[1777558617334,33.62,76145.38,0.0,0.84038,0.00011,16.02202]
[1777558618345,33.62,76139.09,0.0,0.83969,0.00011,16.06604]
[1777558621377,33.62,76108.56,0.0,0.83631,0.00011,16.27926]
[1777558622405,33.62,76087.75,0.0,0.83398,0.00011,16.4242]
[1777558623391,33.62,76083.39,0.0,0.8335,0.00011,16.45438]
[1777558626412,33.62,76087.22,0.0,0.83393,0.00011,16.42727]
[1777558627418,33.62,76090.21,0.0,0.83427,0.00011,16.40619]
[1777558629433,33.62,76082.36,0.0,0.83339,0.00011,16.46121]
[1777558630442,33.62,76079.84,0.0,0.8331,0.00011,16.47893]
[1777558631455,33.62,76085.66,0.0,0.83376,0.00011,16.43827]
[1777558632454,33.62,76092.77,0.0,0.83456,0.00011,16.38865]
[1777558633461,33.62,76094.83,0.0,0.83479,0.00011,16.37427]
[1777558636485,33.62,76088.32,0.0,0.83406,0.00011,16.4197]
[1777558640511,33.62,76094.62,0.0,0.83477,0.00011,16.37568]
[1777558644538,33.62,76088.98,0.0,0.83413,0.00011,16.4151]
[1777558646554,33.62,76074.48,0.0,0.83249,0.00011,16.51644]
[1777558647560,33.62,76069.13,0.0,0.83188,0.00011,16.5538]
[1777558649578,33.62,76063.32,0.0,0.83122,0.00011,16.59429]
[1777558652595,33.62,76072.5,0.0,0.8323,0.00011,16.52623]
[1777558653607,33.62,76078.53,0.0,0.83298,0.00011,16.48421]
[1777558655618,33.62,76070.95,0.0,0.83212,0.00011,16.5374]
[1777558656622,33.62,76067.29,0.0,0.8317,0.00011,16.56312]
[1777558659648,33.62,76060.06,0.0,0.83087,0.00011,16.61403]
[1777558660651,33.62,76045.35,0.0,0.82918,0.00011,16.71679]
[1777558661658,33.62,76043.48,0.0,0.82896,0.00011,16.73001]
[1777558663672,33.62,76051.92,0.0,0.82993,0.00011,16.67126]
[1777558664679,33.62,76067.76,0.0,0.83174,0.00011,16.56079]
[1777558665687,33.62,76073.04,0.0,0.83233,0.00011,16.52399]
[1777558667701,33.62,76073.76,0.0,0.83241,0.00011,16.5191]
[1777558671730,33.62,76079.74,0.0,0.83308,0.00011,16.47779]
[1777558676765,33.62,76074.27,0.0,0.83246,0.00011,16.51647]
[1777558678779,33.63,76067.61,0.0,0.8317,0.00011,16.56322]
[1777558679789,33.63,76061.48,0.0,0.831,0.00011,16.60617]
[1777558680798,33.63,76054.88,0.0,0.83024,0.00011,16.65247]
[1777558681800,33.63,76050.47,0.0,0.82973,0.00011,16.68345]
[1777558685828,33.63,76045.35,0.0,0.82913,0.00011,16.72005]
[1777558686835,33.63,76042.17,0.0,0.82876,0.00011,16.74236]
[1777558689856,33.63,76033.89,0.0,0.8278,0.00012,16.80038]
[1777558690863,33.63,76039.61,0.0,0.82846,0.00011,16.76068]
[1777558692881,33.63,76043.78,0.0,0.82894,0.00011,16.73178]
[1777558697918,33.63,76038.17,0.0,0.82828,0.00011,16.77164]
[1777558698925,33.63,76032.89,0.0,0.82767,0.00012,16.80851]
[1777558700938,33.63,76038.23,0.0,0.82828,0.00011,16.77136]
[1777558704966,33.63,76044.74,0.0,0.82903,0.00011,16.72615]
[1777558706981,33.63,76043.88,0.0,0.82893,0.00011,16.73219]
[1777558708994,33.63,76052.9,0.0,0.82996,0.00011,16.66963]
[1777558710004,33.63,76060.97,0.0,0.83088,0.00011,16.61361]
[1777558711009,33.63,76068.66,0.0,0.83178,0.00011,16.55609]
[1777558712024,33.63,76076.91,0.0,0.83271,0.00011,16.4987]
[1777558713029,33.63,76078.59,0.0,0.8329,0.00011,16.48706]
[1777558718070,33.64,76079.52,0.0,0.833,0.00011,16.48098]
[1777558719075,33.64,76086.04,0.0,0.83373,0.00011,16.43573]
[1777558720083,33.64,76094.88,0.0,0.83472,0.00011,16.37427]
[1777558725117,33.64,76093.29,0.0,0.83453,0.00011,16.38628]
[1777558730154,33.64,76093.51,0.0,0.83454,0.00011,16.38547]
[1777558734184,33.64,76100.64,0.0,0.83533,0.00011,16.33625]
[1777558735192,33.64,76109.19,0.0,0.83628,0.00011,16.27718]
[1777558737204,33.64,76120.71,0.0,0.83755,0.00011,16.19721]
[1777558742238,33.64,76124.31,0.0,0.83795,0.00011,16.1723]
[1777558743244,33.64,76136.23,0.0,0.83926,0.00011,16.08923]
[1777558744251,33.64,76141.68,0.0,0.83986,0.00011,16.05115]
[1777558746270,33.64,76132.59,0.0,0.83886,0.00011,16.11462]
[1777558748280,33.64,76139.09,0.0,0.83958,0.00011,16.06928]
[1777558749287,33.64,76148.8,0.0,0.84064,0.00011,16.00152]
[1777558754323,33.64,76149.71,0.0,0.84075,0.00011,15.99445]
[1777558757344,33.64,76157.72,0.0,0.84163,0.00011,15.93816]
[1777558758353,33.64,76163.92,0.0,0.84231,0.00011,15.89485]
[1777558760276,33.64,76178.06,0.0,0.84383,0.00011,15.79626]
[1777558761371,33.64,76184.08,0.0,0.84448,0.00011,15.75438]
[1777558766413,33.64,76184.51,0.0,0.84452,0.00011,15.75192]
[1777558771445,33.65,76186.81,0.0,0.84478,0.00011,15.7327]
[1777558775477,33.65,76174.17,0.0,0.84342,0.00011,15.82118]
[1777558776478,33.65,76176.2,0.0,0.84364,0.00011,15.80697]
[1777558777485,33.65,76181.5,0.0,0.84421,0.00011,15.76994]
[1777558778494,33.65,76187.41,0.0,0.84484,0.00011,15.7287]
[1777558780506,33.65,76187.26,0.0,0.84483,0.00011,15.72994]
[1777558785541,33.65,76183.78,0.0,0.84445,0.00011,15.75459]
[1777558790589,33.65,76182.31,0.0,0.84428,0.00011,15.76519]
[1777558791584,33.65,76189.0,0.0,0.845,0.00011,15.71853]
[1777558792592,33.65,76198.13,0.0,0.84598,0.00011,15.65477]
[1777558793601,33.65,76202.72,0.0,0.84647,0.00011,15.62281]
[1777558795613,33.65,76207.28,0.0,0.84695,0.00011,15.59125]
[1777558796620,33.65,76214.14,0.0,0.84768,0.00011,15.54354]
[1777558797627,33.65,76214.19,0.0,0.84768,0.00011,15.54344]
[1777558801654,33.65,76219.31,0.0,0.84821,0.00011,15.50815]
[1777558805686,33.65,76234.6,0.0,0.84982,0.00011,15.40165]
[1777558806696,33.65,76239.84,0.0,0.85037,0.0001,15.36507]
[1777558808705,33.65,76232.75,0.0,0.84963,0.00011,15.41459]
[1777558809716,33.65,76225.89,0.0,0.8489,0.00011,15.46255]
[1777558810723,33.65,76218.06,0.0,0.84808,0.00011,15.51722]
[1777558811731,33.65,76209.34,0.0,0.84715,0.00011,15.5783]
[1777558812738,33.65,76208.03,0.0,0.84701,0.00011,15.58756]
[1777558817773,33.65,76210.66,0.0,0.84728,0.00011,15.56978]
[1777558822809,33.65,76213.18,0.0,0.84754,0.00011,15.55226]
[1777558827851,33.66,76215.9,0.0,0.84782,0.00011,15.53399]
[1777558830871,33.66,76210.82,0.0,0.84728,0.00011,15.56984]
[1777558835906,33.66,76208.45,0.0,0.84705,0.00011,15.58291]
[1777558840948,33.66,76212.89,0.0,0.84751,0.00011,15.55253]
[1777558842956,33.66,76218.04,0.0,0.84806,0.00011,15.51658]
[1777558846986,33.66,76221.9,0.0,0.84846,0.00011,15.48982]
[1777558848999,33.66,76215.39,0.0,0.84777,0.00011,15.53534]
[1777558853027,33.66,76207.94,0.0,0.84698,0.00011,15.58728]
[1777558855042,33.66,76199.4,0.0,0.84607,0.00011,15.64673]
[1777558857055,33.66,76194.33,0.0,0.84553,0.00011,15.68229]
[1777558862090,33.66,76201.46,0.0,0.84629,0.00011,15.63288]
[1777558864104,33.66,76205.45,0.0,0.84671,0.00011,15.60531]
[1777558868132,33.66,76214.47,0.0,0.84766,0.00011,15.54241]
[1777558870149,33.66,76220.39,0.0,0.8483,0.00011,15.50075]
[1777558873177,33.66,76225.85,0.0,0.84888,0.00011,15.46225]
[1777558878205,33.66,76222.52,0.0,0.84853,0.00011,15.48511]
[1777558883239,33.66,76224.65,0.0,0.84877,0.00011,15.46974]
[1777558888278,33.66,76227.99,0.0,0.84912,0.00011,15.44618]
[1777558893311,33.66,76230.96,0.0,0.84947,0.00011,15.42128]
[1777558898358,33.66,76218.51,0.0,0.84815,0.00011,15.50823]
[1777558899357,33.66,76201.56,0.0,0.84635,0.00011,15.62666]
[1777558900365,33.66,76194.66,0.0,0.84561,0.00011,15.67483]
[1777558901372,33.66,76196.36,0.0,0.84579,0.00011,15.66301]
[1777558906407,33.66,76198.68,0.0,0.84603,0.00011,15.64721]
[1777558911442,33.66,76203.96,0.0,0.8466,0.00011,15.61001]
[1777558916477,33.66,76203.03,0.0,0.84651,0.00011,15.61625]
[1777558921512,33.66,76204.51,0.0,0.84667,0.00011,15.60554]
[1777558922519,33.65,76199.45,0.0,0.84613,0.00011,15.64079]
[1777558924625,33.65,76191.77,0.0,0.84531,0.00011,15.69419]
[1777558925544,33.65,76161.25,0.0,0.84202,0.00011,15.9073]
[1777558926577,33.65,76154.67,0.0,0.8413,0.00011,15.9532]
[1777558928574,33.65,76166.68,0.0,0.84261,0.00011,15.86933]
[1777558929582,33.65,76168.88,0.0,0.84285,0.00011,15.85364]
[1777558934616,33.65,76158.82,0.0,0.84176,0.00011,15.92347]
[1777558935624,33.65,76155.85,0.0,0.84144,0.00011,15.94428]
[1777558940658,33.65,76156.61,0.0,0.84153,0.00011,15.93881]
[1777558945692,33.65,76159.11,0.0,0.8418,0.00011,15.92116]
[1777558949721,33.65,76165.81,0.0,0.84253,0.00011,15.87426]
[1777558950729,33.65,76170.23,0.0,0.84301,0.00011,15.84325]
[1777558954758,33.65,76178.67,0.0,0.84396,0.00011,15.78005]
[1777558956770,33.65,76181.1,0.0,0.84422,0.00011,15.76296]
[1777558959793,33.65,76190.81,0.0,0.84527,0.00011,15.69509]
[1777558961804,33.65,76198.06,0.0,0.84604,0.00011,15.64458]
[1777558962811,33.65,76196.6,0.0,0.84588,0.00011,15.6549]
[1777558965835,33.65,76201.87,0.0,0.84644,0.00011,15.61852]
[1777558966842,33.65,76209.22,0.0,0.84722,0.00011,15.56714]
[1777558967849,33.65,76212.18,0.0,0.84754,0.00011,15.54648]
[1777558969864,33.65,76215.87,0.0,0.84793,0.00011,15.52068]
[1777558971878,33.65,76210.72,0.0,0.84739,0.00011,15.55647]
[1777558975906,33.65,76220.36,0.0,0.84842,0.00011,15.48848]
[1777558976913,33.65,76232.68,0.0,0.84972,0.00011,15.40241]
[1777558977920,33.65,76233.22,0.0,0.84978,0.00011,15.39843]
[1777558982955,33.65,76236.6,0.0,0.85015,0.0001,15.3739]
[1777558987992,33.65,76242.94,0.0,0.85082,0.0001,15.32916]
[1777558991011,33.65,76246.72,0.0,0.85122,0.0001,15.30257]
[1777558994034,33.65,76240.63,0.0,0.85058,0.0001,15.34488]
[1777558999068,33.64,76239.11,0.0,0.85043,0.0001,15.35513]
[1777559004105,33.64,76242.24,0.0,0.85076,0.0001,15.33296]
[1777559006119,33.64,76245.77,0.0,0.85113,0.0001,15.30825]
[1777559010147,33.64,76239.85,0.0,0.85051,0.0001,15.34945]
[1777559015183,33.64,76245.62,0.0,0.85115,0.0001,15.30502]
[1777559019209,33.64,76251.78,0.0,0.85179,0.0001,15.26203]
[1777559024245,33.64,76251.4,0.0,0.85177,0.0001,15.26388]
[1777559027266,33.64,76248.44,0.0,0.85146,0.0001,15.28467]
[1777559031300,33.64,76240.04,0.0,0.85057,0.0001,15.34362]
[1777559036334,33.64,76231.57,0.0,0.84969,0.00011,15.40245]
[1777559038348,33.64,76227.51,0.0,0.84926,0.00011,15.43083]
[1777559039357,33.64,76217.95,0.0,0.84825,0.00011,15.4975]
[1777559040361,33.64,76210.01,0.0,0.84741,0.00011,15.55278]
[1777559042490,33.64,76203.98,0.0,0.84677,0.00011,15.5945]
[1777559044404,33.64,76191.92,0.0,0.84549,0.00011,15.67818]
[1777559049439,33.64,76198.41,0.0,0.8462,0.00011,15.63237]
[1777559053467,33.64,76192.83,0.0,0.84561,0.00011,15.67087]
[1777559054474,33.64,76187.28,0.0,0.84501,0.00011,15.70945]
[1777559056491,33.64,76197.68,0.0,0.84613,0.00011,15.63648]
[1777559058511,33.64,76203.77,0.0,0.84679,0.00011,15.59334]
[1777559061523,33.63,76209.03,0.0,0.84736,0.00011,15.55581]
[1777559066559,33.63,76214.5,0.0,0.84796,0.00011,15.51654]
[1777559071593,33.63,76213.59,0.0,0.84791,0.00011,15.51798]
[1777559076629,33.63,76210.21,0.0,0.84756,0.00011,15.54081]
[1777559081664,33.63,76208.73,0.0,0.84742,0.00011,15.54992]
[1777559086699,33.62,76209.64,0.0,0.84753,0.00011,15.54253]
[1777559089721,33.62,76221.36,0.0,0.84878,0.00011,15.46015]
[1777559094757,33.62,76217.73,0.0,0.84841,0.00011,15.48457]
[1777559099794,33.62,76215.82,0.0,0.84822,0.00011,15.49734]
[1777559102822,33.62,76205.52,0.0,0.84713,0.00011,15.56874]
[1777559103828,33.62,76197.7,0.0,0.8463,0.00011,15.62323]
[1777559104833,33.62,76197.2,0.0,0.84625,0.00011,15.62649]
[1777559109867,33.61,76193.18,0.0,0.84584,0.00011,15.65346]
[1777559113895,33.61,76198.51,0.0,0.84641,0.00011,15.61562]
[1777559118930,33.61,76197.61,0.0,0.84634,0.00011,15.62071]
[1777559123965,33.61,76202.3,0.0,0.84685,0.00011,15.58677]
[1777559127993,33.61,76203.3,0.0,0.84697,0.00011,15.57903]
[1777559132023,33.61,76189.51,0.0,0.84553,0.00011,15.67096]
[1777559133029,33.61,76186.23,0.0,0.84518,0.00011,15.69377]
[1777559134041,33.61,76181.32,0.0,0.84465,0.00011,15.7282]
[1777559139071,33.61,76178.18,0.0,0.84432,0.00011,15.75007]
[1777559144107,33.6,76180.16,0.0,0.84454,0.00011,15.73542]
[1777559146121,33.6,76172.56,0.0,0.84373,0.00011,15.78828]
[1777559149142,33.6,76170.51,0.0,0.84352,0.00011,15.8017]
[1777559150149,33.6,76162.56,0.0,0.84266,0.00011,15.85707]
[1777559155183,33.6,76164.82,0.0,0.84291,0.00011,15.84064]
[1777559160220,33.6,76162.57,0.0,0.84268,0.00011,15.85543]
[1777559163239,33.6,76156.3,0.0,0.84201,0.00011,15.89875]
[1777559168274,33.59,76157.6,0.0,0.84217,0.00011,15.8886]
[1777559173313,33.59,76156.05,0.0,0.84201,0.00011,15.89873]
[1777559174316,33.59,76141.5,0.0,0.84042,0.00011,16.00036]
[1777559175324,33.59,76132.71,0.0,0.83945,0.00011,16.06185]
[1777559180358,33.59,76140.74,0.0,0.84034,0.00011,16.00531]
[1777559182372,33.59,76147.25,0.0,0.84106,0.00011,15.95965]
[1777559186399,33.59,76142.03,0.0,0.84049,0.00011,15.99567]
[1777559191436,33.59,76140.26,0.0,0.84033,0.00011,16.0037]
[1777559196470,33.59,76138.11,0.0,0.8401,0.00011,16.01846]
[1777559200497,33.59,76128.13,0.0,0.83901,0.00011,16.08783]
[1777559205533,33.59,76125.09,0.0,0.83868,0.00011,16.1084]
[1777559210576,33.58,76125.98,0.0,0.83879,0.00011,16.10133]
[1777559211578,33.58,76119.02,0.0,0.83802,0.00011,16.14999]
[1777559212589,33.58,76093.39,0.0,0.83516,0.00011,16.32911]
[1777559213593,33.58,76088.55,0.0,0.83463,0.00011,16.36236]
[1777559218628,33.58,76092.47,0.0,0.83508,0.00011,16.33418]
[1777559221648,33.58,76087.72,0.0,0.83455,0.00011,16.36725]
[1777559222655,33.58,76081.05,0.0,0.8338,0.00011,16.41364]
[1777559224668,33.58,76093.0,0.0,0.83515,0.00011,16.32991]
[1777559229706,33.58,76095.74,0.0,0.83547,0.00011,16.31022]
[1777559234744,33.58,76103.45,0.0,0.83634,0.00011,16.25582]
[1777559237765,33.58,76113.32,0.0,0.83744,0.00011,16.18651]
[1777559241792,33.58,76106.27,0.0,0.83666,0.00011,16.23524]
[1777559243806,33.57,76100.35,0.0,0.83601,0.00011,16.27621]
[1777559246838,33.57,76092.7,0.0,0.83516,0.00011,16.32928]
[1777559251862,33.57,76091.17,0.0,0.83504,0.00011,16.33475]
[1777559256897,33.57,76093.08,0.0,0.83527,0.00011,16.32021]
[1777559261932,33.57,76096.58,0.0,0.83568,0.00011,16.29467]
[1777559264953,33.56,76101.59,0.0,0.83625,0.00011,16.25916]
[1777559266967,33.56,76108.85,0.0,0.83706,0.00011,16.20815]
[1777559268982,33.56,76116.45,0.0,0.83791,0.00011,16.15486]
[1777559274022,33.56,76118.06,0.0,0.83809,0.00011,16.14344]
[1777559278044,33.56,76127.15,0.0,0.8391,0.00011,16.0796]
[1777559279051,33.56,76132.89,0.0,0.83973,0.00011,16.03928]
[1777559281065,33.56,76140.94,0.0,0.84063,0.00011,15.98239]
[1777559286100,33.56,76147.56,0.0,0.84137,0.00011,15.93505]
[1777559287111,33.56,76152.58,0.0,0.84192,0.00011,15.89975]
[1777559288120,33.56,76164.32,0.0,0.8432,0.00011,15.81741]
[1777559289123,33.56,76175.03,0.0,0.84436,0.00011,15.74222]
[1777559290131,33.56,76176.43,0.0,0.84452,0.00011,15.73223]
[1777559292143,33.56,76171.41,0.0,0.84398,0.00011,15.76721]
[1777559294157,33.56,76170.45,0.0,0.84388,0.00011,15.77381]
[1777559295164,33.56,76176.09,0.0,0.84449,0.00011,15.73425]
[1777559300200,33.56,76179.29,0.0,0.84484,0.00011,15.71122]
[1777559305236,33.55,76182.28,0.0,0.84518,0.00011,15.68938]
[1777559310270,33.55,76187.95,0.0,0.8458,0.00011,15.64867]
[1777559311277,33.55,76192.96,0.0,0.84637,0.00011,15.60943]
[1777559315304,33.55,76198.54,0.0,0.84698,0.00011,15.56979]
[1777559317319,33.55,76201.35,0.0,0.84728,0.00011,15.54972]
[1777559320340,33.55,76210.99,0.0,0.84832,0.00011,15.48171]
[1777559324368,33.55,76216.7,0.0,0.84893,0.00011,15.44143]
[1777559327389,33.55,76224.6,0.0,0.84977,0.00011,15.38578]
[1777559328397,33.55,76230.16,0.0,0.85036,0.00011,15.34673]
[1777559330410,33.55,76232.92,0.0,0.85065,0.00011,15.3273]
[1777559333437,33.55,76239.73,0.0,0.85136,0.0001,15.27952]
[1777559334438,33.55,76242.4,0.0,0.85165,0.0001,15.26062]
[1777559335445,33.55,76237.21,0.0,0.8511,0.0001,15.29676]
[1777559336458,33.54,76232.11,0.0,0.85057,0.00011,15.33224]
[1777559338469,33.54,76226.21,0.0,0.84996,0.00011,15.37301]
[1777559343504,33.54,76222.53,0.0,0.84959,0.00011,15.39733]
[1777559347532,33.54,76230.88,0.0,0.85049,0.00011,15.33776]
[1777559352569,33.54,76231.37,0.0,0.85056,0.00011,15.33316]
[1777559354582,33.54,76237.0,0.0,0.85115,0.0001,15.29331]
[1777559359617,33.53,76244.63,0.0,0.85197,0.0001,15.23884]
[1777559364652,33.53,76244.23,0.0,0.85194,0.0001,15.24079]
[1777559369687,33.53,76246.07,0.0,0.85215,0.0001,15.22697]
[1777559371701,33.53,76252.0,0.0,0.8528,0.0001,15.18086]
[1777559374722,33.53,76255.92,0.0,0.85322,0.0001,15.15239]
[1777559378750,33.52,76271.02,0.0,0.85481,0.0001,15.04535]
[1777559379757,33.52,76272.98,0.0,0.85501,0.0001,15.03136]
[1777559384792,33.52,76273.88,0.0,0.85513,0.0001,15.02347]
[1777559389827,33.52,76278.95,0.0,0.85567,0.0001,14.98686]
[1777559394869,33.51,76286.33,0.0,0.85649,0.0001,14.93056]
[1777559395877,33.51,76303.55,0.0,0.85825,0.0001,14.80982]
[1777559400933,33.51,76303.35,0.0,0.85824,0.0001,14.8106]
[1777559401923,33.51,76291.38,0.0,0.85702,0.0001,14.89414]
[1777559402926,33.51,76279.81,0.0,0.85584,0.0001,14.97509]
[1777559403934,33.51,76273.34,0.0,0.85517,0.0001,15.02026]
[1777559404941,33.5,76272.48,0.0,0.85509,0.0001,15.0261]
[1777559406954,33.5,76261.71,0.0,0.85398,0.0001,15.10137]
[1777559407961,33.5,76256.88,0.0,0.85348,0.0001,15.13483]
[1777559412997,33.5,76255.31,0.0,0.85333,0.0001,15.14468]
[1777559418038,33.5,76256.81,0.0,0.85351,0.0001,15.13301]
[1777559423071,33.5,76257.87,0.0,0.85364,0.0001,15.12414]
[1777559426094,33.49,76270.43,0.0,0.85495,0.0001,15.03536]
[1777559427101,33.49,76264.47,0.0,0.85435,0.0001,15.07623]
[1777559429112,33.49,76259.22,0.0,0.85382,0.0001,15.112]
[1777559431127,33.49,76253.65,0.0,0.85328,0.0001,15.14652]
[1777559436163,33.48,76250.52,0.0,0.85298,0.0001,15.16632]
[1777559438175,33.48,76259.8,0.0,0.85396,0.0001,15.10034]
[1777559439184,33.48,76268.73,0.0,0.85489,0.0001,15.03725]
[1777559440190,33.48,76263.26,0.0,0.85433,0.0001,15.07515]
[1777559445224,33.48,76261.26,0.0,0.85416,0.0001,15.08693]
[1777559450259,33.47,76256.98,0.0,0.85374,0.0001,15.11464]
[1777559455296,33.47,76259.22,0.0,0.85401,0.0001,15.09659]
[1777559460330,33.46,76258.85,0.0,0.854,0.0001,15.09711]
[1777559462346,33.46,76264.83,0.0,0.85463,0.0001,15.05439]
[1777559463361,33.46,76270.27,0.0,0.8552,0.0001,15.0159]
[1777559464370,33.46,76283.32,0.0,0.85655,0.0001,14.9241]
[1777559465368,33.46,76297.81,0.0,0.85803,0.0001,14.8224]
[1777559466376,33.46,76307.24,0.0,0.85899,0.0001,14.75632]
[1777559467384,33.46,76307.7,0.0,0.85904,0.0001,14.75311]
[1777559472441,33.46,76305.27,0.0,0.85879,0.0001,14.77009]
[1777559474446,33.46,76314.98,0.0,0.85977,0.0001,14.70214]
[1777559475480,33.46,76317.1,0.0,0.85999,0.0001,14.68738]
[1777559477485,33.46,76327.38,0.0,0.86102,0.0001,14.61568]
[1777559478489,33.46,76327.91,0.0,0.86107,0.0001,14.61188]
[1777559479515,33.46,76332.98,0.0,0.86158,0.0001,14.57636]
[1777559480505,33.46,76342.83,0.0,0.86256,0.0001,14.5075]
[1777559481511,33.46,76354.09,0.0,0.86369,0.0001,14.42844]
[1777559482518,33.46,76355.05,0.0,0.86379,0.0001,14.42137]
[1777559484549,33.46,76370.63,0.0,0.86533,0.0001,14.31193]
[1777559485540,33.46,76391.54,0.0,0.86737,0.0001,14.16633]
[1777559486550,33.46,76410.14,0.0,0.86918,0.0001,14.03672]
[1777559487554,33.46,76423.35,0.0,0.87044,0.0001,13.94513]
[1777559488566,33.46,76422.55,0.0,0.87036,0.0001,13.95112]
[1777559490578,33.46,76429.69,0.0,0.87103,0.0001,13.90194]
[1777559493595,33.46,76439.48,0.0,0.87199,9e-05,13.83016]
[1777559494612,33.46,76447.69,0.0,0.87277,9e-05,13.77352]
[1777559495608,33.46,76453.3,0.0,0.87329,9e-05,13.73468]
[1777559496626,33.46,76467.73,0.0,0.87464,9e-05,13.63501]
[1777559497625,33.46,76463.28,0.0,0.87423,9e-05,13.66589]
[1777559499640,33.46,76460.31,0.0,0.87394,9e-05,13.68677]
[1777559500644,33.46,76453.52,0.0,0.87331,9e-05,13.73371]
[1777559501651,33.46,76458.96,0.0,0.87382,9e-05,13.69618]
[1777559503666,33.45,76454.31,0.0,0.87342,9e-05,13.72563]
[1777559505679,33.44,76459.85,0.0,0.87403,9e-05,13.68008]
[1777559506686,33.43,76466.32,0.0,0.87469,9e-05,13.63127]
[1777559507693,33.42,76461.08,0.0,0.87426,9e-05,13.66293]
[1777559509707,33.41,76471.65,0.0,0.87535,9e-05,13.58228]
[1777559512732,33.4,76478.81,0.0,0.8761,9e-05,13.52604]
[1777559513739,33.39,76487.55,0.0,0.87693,9e-05,13.46426]
[1777559517765,33.38,76482.54,0.0,0.87654,9e-05,13.49335]
[1777559518775,33.38,76469.34,0.0,0.87531,9e-05,13.58449]
[1777559519778,33.38,76457.59,0.0,0.87422,9e-05,13.66561]
[1777559520790,33.38,76451.13,0.0,0.87361,9e-05,13.71011]
[1777559525821,33.38,76447.72,0.0,0.87331,9e-05,13.73265]
[1777559528846,33.38,76438.24,0.0,0.87242,9e-05,13.79759]
[1777559529854,33.38,76424.73,0.0,0.87114,0.0001,13.89128]
[1777559530868,33.38,76411.81,0.0,0.86991,0.0001,13.98087]
[1777559531866,33.38,76403.65,0.0,0.86912,0.0001,14.03761]
[1777559534887,33.38,76410.21,0.0,0.86976,0.0001,13.99157]
[1777559536901,33.38,76404.87,0.0,0.86925,0.0001,14.0287]
[1777559541948,33.38,76407.67,0.0,0.86952,0.0001,14.0091]
[1777559542944,33.38,76413.11,0.0,0.87004,0.0001,13.97129]
[1777559543951,33.38,76423.49,0.0,0.87103,0.0001,13.89927]
[1777559544959,33.38,76418.01,0.0,0.87051,0.0001,13.93744]
[1777559549992,33.38,76419.87,0.0,0.87068,0.0001,13.92498]
[1777559555030,33.38,76414.45,0.0,0.87019,0.0001,13.95844]
[1777559558056,33.37,76407.55,0.0,0.86955,0.0001,14.00487]
[1777559559066,33.37,76400.74,0.0,0.8689,0.0001,14.0522]
[1777559564096,33.37,76404.73,0.0,0.86929,0.0001,14.02376]
[1777559565105,33.37,76418.43,0.0,0.87061,0.0001,13.92827]
[1777559567117,33.37,76410.43,0.0,0.86985,0.0001,13.98288]
[1777559569133,33.37,76417.46,0.0,0.87054,0.0001,13.93294]
[1777559574169,33.36,76419.75,0.0,0.87079,0.0001,13.91468]
[1777559575177,33.36,76425.14,0.0,0.87131,0.0001,13.87678]
[1777559579204,33.36,76430.74,0.0,0.87187,0.0001,13.8362]
[1777559584239,33.36,76431.34,0.0,0.87195,9e-05,13.83001]
[1777559588267,33.35,76436.47,0.0,0.87246,9e-05,13.79274]
[1777559592295,33.35,76432.79,0.0,0.87213,9e-05,13.81672]
[1777559596200,33.35,76442.29,0.0,0.87305,9e-05,13.74909]
[1777559597332,33.35,76436.2,0.0,0.87248,9e-05,13.79101]
[1777559599345,33.34,76431.35,0.0,0.87203,9e-05,13.82388]
[1777559601361,33.34,76418.9,0.0,0.87085,0.0001,13.90987]
[1777559602367,33.34,76403.34,0.0,0.86936,0.0001,14.01798]
[1777559603376,33.34,76411.38,0.0,0.87014,0.0001,13.96161]
[1777559604383,33.34,76412.64,0.0,0.87027,0.0001,13.95254]
[1777559608408,33.34,76416.77,0.0,0.87069,0.0001,13.92165]
[1777559613443,33.33,76413.91,0.0,0.87048,0.0001,13.93507]
[1777559616464,33.33,76422.62,0.0,0.87134,0.0001,13.87282]
[1777559617470,33.33,76429.6,0.0,0.872,0.0001,13.82408]
[1777559618477,33.33,76435.2,0.0,0.87254,9e-05,13.78503]
[1777559620511,33.33,76424.61,0.0,0.87153,0.0001,13.85858]
[1777559621503,33.33,76403.24,0.0,0.86948,0.0001,14.00737]
[1777559623519,33.32,76404.94,0.0,0.8697,0.0001,13.99129]
[1777559628554,33.32,76399.9,0.0,0.86924,0.0001,14.02446]
[1777559629561,33.32,76392.8,0.0,0.86856,0.0001,14.07364]
[1777559634596,33.31,76382.03,0.0,0.86753,0.0001,14.14767]
[1777559637622,33.31,76375.71,0.0,0.86693,0.0001,14.1908]
[1777559640641,33.31,76363.03,0.0,0.8657,0.0001,14.27821]
[1777559641645,33.31,76357.88,0.0,0.8652,0.0001,14.31401]
[1777559642660,33.31,76348.93,0.0,0.86432,0.0001,14.37635]
[1777559643662,33.31,76343.56,0.0,0.86379,0.0001,14.41333]
[1777559644671,33.31,76333.7,0.0,0.86281,0.0001,14.48227]
[1777559645689,33.31,76323.07,0.0,0.86175,0.0001,14.55656]
[1777559649711,33.3,76310.65,0.0,0.86052,0.0001,14.64242]
[1777559651723,33.3,76303.52,0.0,0.85981,0.0001,14.69161]
[1777559654746,33.3,76310.82,0.0,0.86057,0.0001,14.639]
[1777559659779,33.29,76310.25,0.0,0.86054,0.0001,14.641]
[1777559664820,33.29,76307.36,0.0,0.86028,0.0001,14.65915]
[1777559669849,33.29,76300.38,0.0,0.8596,0.0001,14.70625]
[1777559670856,33.29,76284.41,0.0,0.85797,0.0001,14.81848]
[1777559673877,33.28,76265.72,0.0,0.85609,0.0001,14.94545]
[1777559674884,33.28,76255.25,0.0,0.85501,0.0001,15.01881]
[1777559679919,33.28,76254.22,0.0,0.85493,0.0001,15.02424]
[1777559680926,33.28,76247.32,0.0,0.85421,0.0001,15.07262]
[1777559683947,33.28,76250.87,0.0,0.8546,0.0001,15.04639]
[1777559686968,33.27,76260.36,0.0,0.8556,0.0001,14.97831]
[1777559690997,33.27,76264.59,0.0,0.85606,0.0001,14.94729]
[1777559693011,33.27,76258.16,0.0,0.8554,0.0001,14.99199]
[1777559695028,33.27,76251.76,0.0,0.85474,0.0001,15.03641]
[1777559700061,33.27,76253.55,0.0,0.85496,0.0001,15.02185]
[1777559701066,33.26,76259.2,0.0,0.85555,0.0001,14.9817]
[1777559702072,33.26,76270.69,0.0,0.85674,0.0001,14.90051]
[1777559706102,33.26,76263.03,0.0,0.85596,0.0001,14.95366]
[1777559709124,33.26,76257.14,0.0,0.85536,0.0001,14.99427]
[1777559712143,33.26,76249.11,0.0,0.85454,0.0001,15.04981]
[1777559714159,33.26,76242.76,0.0,0.85389,0.0001,15.09374]
[1777559717179,33.25,76249.0,0.0,0.85456,0.0001,15.04838]
[1777559720200,33.25,76254.68,0.0,0.85517,0.0001,15.00717]
[1777559723221,33.25,76249.73,0.0,0.85467,0.0001,15.04092]
[1777559724233,33.25,76254.79,0.0,0.85521,0.0001,15.00483]
[1777559726246,33.25,76263.84,0.0,0.85615,0.0001,14.94032]
[1777559728257,33.25,76272.8,0.0,0.85709,0.0001,14.87644]
[1777559731278,33.24,76280.33,0.0,0.85792,0.0001,14.81744]
[1777559734299,33.24,76290.04,0.0,0.85894,0.0001,14.74729]
[1777559737320,33.24,76298.68,0.0,0.85984,0.0001,14.68486]
[1777559740345,33.23,76304.37,0.0,0.86044,0.0001,14.64342]
[1777559743366,33.23,76312.81,0.0,0.86131,0.0001,14.5829]
[1777559748401,33.23,76312.89,0.0,0.86134,0.0001,14.58075]
[1777559750416,33.23,76319.03,0.0,0.86196,0.0001,14.53698]
[1777559755450,33.22,76318.85,0.0,0.86196,0.0001,14.53704]
[1777559760488,33.22,76321.85,0.0,0.86228,0.0001,14.51471]
[1777559762498,33.22,76327.44,0.0,0.86285,0.0001,14.47488]
[1777559767407,33.22,76306.23,0.0,0.86073,0.0001,14.62297]
[1777559768541,33.22,76301.95,0.0,0.8603,0.0001,14.65278]
[1777559773577,33.21,76306.06,0.0,0.86074,0.0001,14.62191]
[1777559778619,33.21,76305.46,0.0,0.86071,0.0001,14.62445]
[1777559783647,33.21,76305.04,0.0,0.86069,0.0001,14.62578]
[1777559786668,33.2,76296.71,0.0,0.85985,0.0001,14.68347]
[1777559787675,33.2,76294.28,0.0,0.85961,0.0001,14.70018]
[1777559789689,33.2,76288.9,0.0,0.85907,0.0001,14.73742]
[1777559794724,33.2,76288.05,0.0,0.85904,0.0001,14.73752]
[1777559795731,33.2,76279.41,0.0,0.85817,0.0001,14.79791]
[1777559796737,33.2,76270.31,0.0,0.85724,0.0001,14.86174]
[1777559799760,33.2,76258.4,0.0,0.85601,0.0001,14.9453]
[1777559800767,33.2,76253.26,0.0,0.85548,0.0001,14.98162]
[1777559801773,33.19,76244.76,0.0,0.8546,0.0001,15.041]
[1777559803786,33.19,76237.89,0.0,0.8539,0.0001,15.0887]
[1777559808828,33.19,76237.93,0.0,0.85393,0.0001,15.08665]
[1777559810843,33.19,76244.0,0.0,0.85458,0.0001,15.04249]
[1777559811845,33.19,76250.05,0.0,0.85521,0.0001,14.99972]
[1777559812852,33.19,76253.57,0.0,0.85558,0.0001,14.97452]
[1777559814866,33.18,76245.69,0.0,0.85477,0.0001,15.0293]
[1777559819901,33.18,76243.13,0.0,0.85453,0.0001,15.04552]
[1777559822922,33.18,76232.74,0.0,0.85346,0.00011,15.11779]
[1777559824937,33.18,76225.85,0.0,0.85275,0.00011,15.16606]
[1777559825947,33.18,76213.0,0.0,0.85139,0.00011,15.25686]
[1777559826963,33.18,76204.26,0.0,0.85046,0.00011,15.31875]
[1777559827975,33.18,76190.61,0.0,0.84901,0.00011,15.41503]
[1777559828966,33.18,76180.2,0.0,0.84789,0.00011,15.48878]
[1777559829972,33.17,76171.0,0.0,0.8469,0.00011,15.55336]
[1777559831987,33.17,76178.42,0.0,0.84772,0.00011,15.49989]
[1777559832995,33.17,76183.59,0.0,0.84828,0.00011,15.46299]
[1777559834002,33.17,76176.61,0.0,0.84753,0.00011,15.51236]
[1777559839045,33.17,76177.87,0.0,0.84768,0.00011,15.50229]
[1777559844081,33.16,76184.37,0.0,0.84841,0.00011,15.45391]
[1777559847102,33.16,76179.29,0.0,0.84789,0.00011,15.4887]
[1777559848109,33.16,76170.13,0.0,0.8469,0.00011,15.55354]
[1777559853144,33.16,76168.89,0.0,0.84681,0.00011,15.55739]
[1777559858179,33.16,76159.47,0.0,0.84579,0.00011,15.62354]
[1777559860194,33.16,76153.81,0.0,0.84518,0.00011,15.66316]
[1777559862210,33.16,76161.54,0.0,0.84603,0.00011,15.60792]
[1777559863214,33.16,76170.83,0.0,0.84705,0.00011,15.54172]
[1777559864221,33.16,76178.55,0.0,0.84788,0.00011,15.48673]
[1777559869256,33.15,76176.68,0.0,0.8477,0.00011,15.49891]
[1777559873291,33.15,76182.98,0.0,0.84839,0.00011,15.45337]
[1777559874291,33.15,76189.84,0.0,0.84913,0.00011,15.40439]
[1777559877313,33.15,76197.51,0.0,0.84997,0.00011,15.34909]
[1777559881347,33.15,76186.49,0.0,0.8488,0.00011,15.42593]
[1777559883358,33.14,76175.21,0.0,0.8476,0.00011,15.50502]
[1777559885369,33.14,76170.17,0.0,0.84706,0.00011,15.54044]
[1777559887384,33.14,76176.43,0.0,0.84775,0.00011,15.4956]
[1777559889399,33.14,76184.57,0.0,0.84863,0.00011,15.43709]
[1777559890410,33.14,76190.61,0.0,0.84929,0.00011,15.39394]
[1777559891415,33.14,76195.69,0.0,0.84984,0.00011,15.35764]
[1777559896451,33.14,76199.6,0.0,0.85027,0.00011,15.32865]
[1777559898465,33.14,76209.3,0.0,0.85131,0.00011,15.25946]
[1777559901486,33.14,76214.57,0.0,0.85188,0.00011,15.22164]
[1777559906522,33.13,76217.59,0.0,0.85221,0.00011,15.19946]
[1777559911557,33.13,76220.08,0.0,0.85251,0.00011,15.17708]
[1777559916592,33.13,76215.71,0.0,0.85206,0.00011,15.20736]
[1777559918606,33.13,76209.94,0.0,0.85145,0.00011,15.24786]
[1777559919614,33.13,76215.08,0.0,0.852,0.00011,15.21125]
[1777559924648,33.13,76218.43,0.0,0.85237,0.00011,15.18685]
[1777559929683,33.13,76224.24,0.0,0.85299,0.00011,15.14502]
[1777559934727,33.13,76220.59,0.0,0.85261,0.00011,15.17039]
[1777559935734,33.13,76202.43,0.0,0.85069,0.00011,15.29904]
[1777559936743,33.12,76200.32,0.0,0.85046,0.00011,15.31372]
[1777559938620,33.12,76209.02,0.0,0.8514,0.00011,15.2514]
[1777559939762,33.12,76209.08,0.0,0.85141,0.00011,15.25074]
[1777559942783,33.12,76202.44,0.0,0.85071,0.00011,15.29708]
[1777559943790,33.12,76193.18,0.0,0.84973,0.00011,15.36247]
[1777559944797,33.12,76179.52,0.0,0.84826,0.00011,15.45928]
[1777559945804,33.12,76179.6,0.0,0.84828,0.00011,15.45846]
[1777559949834,33.12,76185.55,0.0,0.84894,0.00011,15.41485]
[1777559951858,33.12,76188.57,0.0,0.84927,0.00011,15.39274]
[1777559953872,33.11,76182.42,0.0,0.84862,0.00011,15.43574]
[1777559956895,33.11,76171.53,0.0,0.84746,0.00011,15.51194]
[1777559957903,33.11,76167.74,0.0,0.84705,0.00011,15.5386]
[1777559958907,33.11,76164.53,0.0,0.84671,0.00011,15.56077]
[1777559963943,33.11,76160.03,0.0,0.84623,0.00011,15.59215]
[1777559964951,33.11,76154.78,0.0,0.84566,0.00011,15.62943]
[1777559966965,33.11,76166.92,0.0,0.847,0.00011,15.542]
[1777559967970,33.11,76172.03,0.0,0.84756,0.00011,15.50523]
[1777559973005,33.1,76164.43,0.0,0.84679,0.00011,15.55343]
[1777559977032,33.1,76171.44,0.0,0.84756,0.00011,15.503]
[1777559981060,33.1,76179.36,0.0,0.84843,0.00011,15.44584]
[1777559985090,33.1,76170.87,0.0,0.84752,0.00011,15.50557]
[1777559986096,33.1,76165.48,0.0,0.84694,0.00011,15.54374]
[1777559990125,33.1,76171.09,0.0,0.84755,0.00011,15.50354]
[1777559995190,33.1,76174.64,0.0,0.84794,0.00011,15.47806]
[1777559997173,33.1,76179.1,0.0,0.84842,0.00011,15.44633]
[1777560000194,33.09,76187.43,0.0,0.84934,0.00011,15.38594]
[1777560005256,33.09,76179.83,0.0,0.84855,0.00011,15.43818]
[1777560006248,33.09,76195.95,0.0,0.85028,0.00011,15.32369]
[1777560007253,33.09,76222.93,0.0,0.85315,0.00011,15.13153]
[1777560009268,33.09,76245.29,0.0,0.85551,0.0001,14.97223]
[1777560010274,33.09,76236.74,0.0,0.85462,0.0001,15.03279]
[1777560011281,33.09,76242.64,0.0,0.85523,0.0001,14.99092]
[1777560016317,33.09,76245.0,0.0,0.85548,0.0001,14.97416]
[1777560021352,33.09,76234.67,0.0,0.85441,0.0001,15.04693]
[1777560025380,33.08,76227.52,0.0,0.85368,0.00011,15.0962]
[1777560029408,33.08,76213.94,0.0,0.85227,0.00011,15.19086]
[1777560033435,33.08,76219.45,0.0,0.8529,0.00011,15.14621]
[1777560038470,33.07,76224.98,0.0,0.8535,0.00011,15.10579]
[1777560039478,33.07,76230.14,0.0,0.85405,0.00011,15.06878]
[1777560041492,33.07,76224.36,0.0,0.85346,0.00011,15.10896]
[1777560046526,33.07,76222.56,0.0,0.85329,0.00011,15.11972]
[1777560051563,33.06,76216.66,0.0,0.8527,0.00011,15.15981]
[1777560055591,33.06,76222.05,0.0,0.85327,0.00011,15.12117]
[1777560060626,33.06,76223.09,0.0,0.85341,0.00011,15.11217]
[1777560062638,33.06,76204.87,0.0,0.85148,0.00011,15.24141]
[1777560065665,33.06,76222.37,0.0,0.85334,0.00011,15.11646]
[1777560066671,33.06,76236.97,0.0,0.85487,0.0001,15.01292]
[1777560070705,33.05,76227.72,0.0,0.85393,0.00011,15.077]
[1777560075735,33.05,76225.63,0.0,0.85373,0.00011,15.09039]
[1777560080769,33.05,76221.86,0.0,0.85335,0.00011,15.1154]
[1777560085821,33.04,76225.16,0.0,0.85374,0.00011,15.08974]
[1777560086818,33.04,76231.96,0.0,0.85446,0.00011,15.04109]
[1777560087824,33.04,76247.27,0.0,0.85606,0.0001,14.93217]
[1777560091852,33.04,76256.93,0.0,0.85711,0.0001,14.85862]
[1777560092859,33.04,76268.29,0.0,0.85829,0.0001,14.77773]
[1777560093870,33.04,76266.61,0.0,0.85812,0.0001,14.78945]
[1777560098901,33.04,76263.71,0.0,0.85782,0.0001,14.80958]
[1777560102929,33.04,76257.63,0.0,0.8572,0.0001,14.85266]
[1777560107965,33.04,76258.47,0.0,0.85728,0.0001,14.84658]
[1777560112999,33.04,76260.18,0.0,0.85746,0.0001,14.83452]
[1777560115017,33.04,76267.06,0.0,0.85818,0.0001,14.78532]
[1777560119044,33.04,76279.02,0.0,0.85942,0.0001,14.69964]
[1777560120052,33.04,76279.12,0.0,0.85944,0.0001,14.69862]
[1777560124082,33.03,76286.61,0.0,0.86022,0.0001,14.64422]
[1777560125087,33.03,76285.75,0.0,0.86013,0.0001,14.65027]
[1777560126094,33.03,76278.67,0.0,0.85941,0.0001,14.70039]
[1777560127099,33.03,76273.48,0.0,0.85887,0.0001,14.73733]
[1777560129116,33.03,76269.23,0.0,0.85843,0.0001,14.76766]
[1777560134149,33.03,76272.06,0.0,0.85872,0.0001,14.74772]
[1777560139186,33.03,76270.45,0.0,0.85857,0.0001,14.75826]
[1777560142206,33.03,76275.55,0.0,0.8591,0.0001,14.72158]
[1777560147242,33.03,76276.11,0.0,0.85917,0.0001,14.71689]
[1777560149258,33.03,76281.88,0.0,0.85977,0.0001,14.67573]
[1777560154290,33.03,76279.48,0.0,0.85956,0.0001,14.68819]
[1777560158319,33.03,76284.91,0.0,0.86012,0.0001,14.64935]
[1777560163353,33.03,76282.65,0.0,0.85989,0.0001,14.66499]
[1777560166374,33.02,76269.41,0.0,0.85854,0.0001,14.75806]
[1777560171409,33.02,76263.12,0.0,0.85792,0.0001,14.80113]
[1777560175437,33.02,76250.17,0.0,0.85658,0.0001,14.89222]
[1777560178458,33.02,76255.13,0.0,0.85711,0.0001,14.85609]
[1777560182503,33.02,76266.46,0.0,0.8583,0.0001,14.77437]
[1777560183496,33.01,76268.09,0.0,0.85848,0.0001,14.76248]
[1777560186517,33.01,76273.24,0.0,0.85902,0.0001,14.72506]
[1777560189539,33.01,76279.2,0.0,0.85965,0.0001,14.68184]
[1777560194575,33.01,76278.9,0.0,0.85963,0.0001,14.68266]
[1777560196618,33.01,76286.41,0.0,0.86041,0.0001,14.62871]
[1777560198604,33.01,76292.12,0.0,0.86101,0.0001,14.58745]
[1777560203639,33.0,76294.6,0.0,0.86128,0.0001,14.56822]
[1777560205655,33.0,76289.57,0.0,0.86077,0.0001,14.60388]
[1777560208676,33.0,76280.71,0.0,0.85986,0.0001,14.66696]
[1777560213709,33.0,76280.57,0.0,0.85989,0.0001,14.66271]
[1777560214717,33.0,76285.61,0.0,0.86041,0.0001,14.62675]
[1777560216731,33.0,76279.87,0.0,0.85983,0.0001,14.66698]
[1777560219752,33.0,76286.11,0.0,0.86048,0.0001,14.62201]
[1777560224787,33.0,76285.51,0.0,0.86042,0.0001,14.62591]
[1777560229822,33.0,76281.95,0.0,0.86006,0.0001,14.6513]
[1777560234862,33.0,76283.57,0.0,0.86021,0.0001,14.64063]
[1777560239893,33.0,76274.73,0.0,0.8593,0.0001,14.70357]
[1777560243921,33.0,76268.81,0.0,0.85867,0.0001,14.74719]
[1777560244927,33.0,76256.48,0.0,0.85739,0.0001,14.83467]
[1777560246941,33.0,76249.28,0.0,0.85665,0.0001,14.8856]
[1777560249964,33.0,76263.01,0.0,0.85808,0.0001,14.78763]
[1777560250969,33.0,76270.58,0.0,0.85886,0.0001,14.73374]
[1777560256005,32.99,76273.52,0.0,0.85924,0.0001,14.70772]
[1777560261044,32.98,76275.91,0.0,0.85954,0.0001,14.687]
[1777560264065,32.98,76282.84,0.0,0.86025,0.0001,14.63747]
[1777560266079,32.98,76289.23,0.0,0.86091,0.0001,14.59182]
[1777560268094,32.98,76294.28,0.0,0.86143,0.0001,14.55559]
[1777560272122,32.98,76304.34,0.0,0.86249,0.0001,14.47956]
[1777560274135,32.98,76306.8,0.0,0.86274,0.0001,14.46192]
[1777560276152,32.98,76312.03,0.0,0.86327,0.0001,14.4247]
[1777560278165,32.98,76314.31,0.0,0.8635,0.0001,14.40851]
[1777560283200,32.98,76305.84,0.0,0.86265,0.0001,14.4685]
[1777560288235,32.98,76306.43,0.0,0.86271,0.0001,14.46396]
[1777560293270,32.98,76303.64,0.0,0.86244,0.0001,14.48337]
[1777560295284,32.98,76297.3,0.0,0.8618,0.0001,14.52811]
[1777560297297,32.98,76296.95,0.0,0.86177,0.0001,14.53023]
[1777560299313,32.98,76291.39,0.0,0.86121,0.0001,14.5693]
[1777560302333,32.97,76285.62,0.0,0.86062,0.0001,14.61004]
[1777560303341,32.97,76291.76,0.0,0.86125,0.0001,14.56644]
[1777560304348,32.97,76298.41,0.0,0.86193,0.0001,14.51902]
[1777560305354,32.97,76304.91,0.0,0.86259,0.0001,14.47276]
[1777560310389,32.97,76307.53,0.0,0.86286,0.0001,14.45354]
[1777560313410,32.97,76296.85,0.0,0.86178,0.0001,14.52898]
[1777560314418,32.97,76296.15,0.0,0.86171,0.0001,14.53374]
[1777560319460,32.97,76300.33,0.0,0.86215,0.0001,14.50301]
[1777560323481,32.97,76291.79,0.0,0.86129,0.0001,14.56304]
[1777560326504,32.97,76302.3,0.0,0.86237,0.0001,14.48822]
[1777560328519,32.97,76306.83,0.0,0.86283,0.0001,14.45572]
[1777560329523,32.97,76312.32,0.0,0.86339,0.0001,14.41665]
[1777560332544,32.97,76312.81,0.0,0.86347,0.0001,14.40888]
[1777560334558,32.97,76323.69,0.0,0.86457,0.0001,14.33164]
[1777560335567,32.97,76323.82,0.0,0.86458,0.0001,14.33074]
[1777560337580,32.97,76316.54,0.0,0.86385,0.0001,14.38233]
[1777560339594,32.97,76303.92,0.0,0.86257,0.0001,14.47168]
[1777560340600,32.97,76300.04,0.0,0.86218,0.0001,14.49903]
[1777560342614,32.96,76298.99,0.0,0.86208,0.0001,14.50608]
[1777560347649,32.96,76295.48,0.0,0.86174,0.0001,14.52995]
[1777560349690,32.96,76290.45,0.0,0.86123,0.0001,14.5654]
[1777560350676,32.96,76278.96,0.0,0.86005,0.0001,14.64722]
[1777560351691,32.96,76269.55,0.0,0.85908,0.0001,14.71423]
[1777560355718,32.96,76290.98,0.0,0.86128,0.0001,14.56212]
[1777560356720,32.96,76300.35,0.0,0.86223,0.0001,14.4955]
[1777560357728,32.96,76297.34,0.0,0.86193,0.0001,14.51681]
[1777560360751,32.96,76292.75,0.0,0.86147,0.0001,14.54894]
[1777560362766,32.96,76298.22,0.0,0.86203,0.0001,14.50961]
[1777560363773,32.96,76308.46,0.0,0.86307,0.0001,14.43677]
[1777560364780,32.96,76310.0,0.0,0.86323,0.0001,14.42573]
[1777560366794,32.96,76316.19,0.0,0.86385,0.0001,14.38169]
[1777560368817,32.96,76328.31,0.0,0.86507,0.0001,14.29588]
[1777560371838,32.96,76322.11,0.0,0.86445,0.0001,14.3399]
[1777560373853,32.96,76316.93,0.0,0.86393,0.0001,14.37672]
[1777560374859,32.96,76314.91,0.0,0.86372,0.0001,14.39104]
[1777560379895,32.96,76312.65,0.0,0.86349,0.0001,14.40708]
[1777560382916,32.96,76304.57,0.0,0.86268,0.0001,14.4643]
[1777560384930,32.96,76310.19,0.0,0.86325,0.0001,14.42428]
[1777560385937,32.96,76310.32,0.0,0.86326,0.0001,14.42332]
[1777560390972,32.96,76307.59,0.0,0.86299,0.0001,14.44243]
[1777560396019,32.96,76308.71,0.0,0.86314,0.0001,14.43008]
[1777560398029,32.96,76319.82,0.0,0.86426,0.0001,14.35128]
[1777560399033,32.96,76323.91,0.0,0.86467,0.0001,14.32236]
[1777560404071,32.96,76329.81,0.0,0.86525,0.0001,14.28102]
[1777560405074,32.96,76340.89,0.0,0.86636,0.0001,14.20238]
[1777560406085,32.96,76352.1,0.0,0.86747,0.0001,14.12316]
[1777560407087,32.96,76356.76,0.0,0.86793,0.0001,14.09011]
[1777560410118,32.96,76377.23,0.0,0.86994,0.0001,13.94549]
[1777560411169,32.96,76395.19,0.0,0.87168,0.0001,13.81903]
[1777560412123,32.96,76393.07,0.0,0.87147,0.0001,13.83447]
[1777560414138,32.96,76386.24,0.0,0.87081,0.0001,13.8825]
[1777560415145,32.96,76378.77,0.0,0.87008,0.0001,13.93531]
[1777560416151,32.96,76375.51,0.0,0.86976,0.0001,13.9584]
[1777560417159,32.96,76366.19,0.0,0.86885,0.0001,14.0242]
[1777560418165,32.96,76356.48,0.0,0.8679,0.0001,14.09271]
[1777560419176,32.96,76348.52,0.0,0.86711,0.0001,14.14909]
[1777560420181,32.96,76344.02,0.0,0.86666,0.0001,14.18097]
[1777560425216,32.96,76344.87,0.0,0.86674,0.0001,14.17515]
[1777560426222,32.96,76350.3,0.0,0.86728,0.0001,14.1368]
[1777560428236,32.96,76357.37,0.0,0.86798,0.0001,14.08637]
[1777560433272,32.96,76353.94,0.0,0.86765,0.0001,14.11008]
[1777560435287,32.96,76347.65,0.0,0.86704,0.0001,14.15422]
[1777560436298,32.96,76347.79,0.0,0.86705,0.0001,14.15283]
[1777560441328,32.96,76342.96,0.0,0.86659,0.0001,14.18584]
[1777560444356,32.95,76328.38,0.0,0.86515,0.0001,14.2886]
[1777560446366,32.95,76331.67,0.0,0.86548,0.0001,14.26493]
[1777560447372,32.95,76333.44,0.0,0.86566,0.0001,14.25204]
[1777560449389,32.95,76342.44,0.0,0.86656,0.0001,14.18773]
[1777560453414,32.95,76331.66,0.0,0.86554,0.0001,14.25902]
[1777560454422,32.95,76326.96,0.0,0.86506,0.0001,14.29241]
[1777560456436,32.95,76321.09,0.0,0.86447,0.0001,14.33412]
[1777560461471,32.95,76317.56,0.0,0.86412,0.0001,14.35925]
[1777560466506,32.95,76317.09,0.0,0.86407,0.0001,14.36271]
[1777560469528,32.95,76327.62,0.0,0.86513,0.0001,14.2879]
[1777560470533,32.95,76332.83,0.0,0.86565,0.0001,14.25073]
[1777560471540,32.95,76338.34,0.0,0.8662,0.0001,14.21151]
[1777560474567,32.95,76343.7,0.0,0.86674,0.0001,14.17307]
[1777560479601,32.95,76343.68,0.0,0.86675,0.0001,14.17253]
[1777560482622,32.95,76336.52,0.0,0.86605,0.0001,14.22272]
[1777560483630,32.95,76330.8,0.0,0.86548,0.0001,14.263]
[1777560485643,32.95,76340.54,0.0,0.86645,0.0001,14.19358]
[1777560486650,32.94,76343.24,0.0,0.86673,0.0001,14.17432]
[1777560488664,32.94,76348.56,0.0,0.86726,0.0001,14.13643]
[1777560490679,32.94,76352.45,0.0,0.86764,0.0001,14.10877]
[1777560495713,32.94,76348.54,0.0,0.86726,0.0001,14.13595]
[1777560499742,32.94,76343.26,0.0,0.86675,0.0001,14.17267]
[1777560504777,32.94,76335.14,0.0,0.86595,0.0001,14.22914]
[1777560505784,32.94,76334.95,0.0,0.86594,0.0001,14.23021]
[1777560510820,32.94,76333.65,0.0,0.86583,0.0001,14.23805]
[1777560511826,32.94,76328.2,0.0,0.86532,0.0001,14.27236]
[1777560513840,32.93,76323.03,0.0,0.86481,0.0001,14.30831]
[1777560515854,32.93,76321.38,0.0,0.86465,0.0001,14.31924]
[1777560518875,32.93,76314.48,0.0,0.86398,0.0001,14.36701]
[1777560520889,32.93,76305.17,0.0,0.86304,0.0001,14.43268]
[1777560523911,32.93,76313.17,0.0,0.86385,0.0001,14.37604]
[1777560526932,32.93,76308.09,0.0,0.86333,0.0001,14.41236]
[1777560530963,32.93,76300.98,0.0,0.86261,0.0001,14.46296]
[1777560533980,32.93,76307.91,0.0,0.86331,0.0001,14.41377]
[1777560539016,32.93,76311.12,0.0,0.86363,0.0001,14.39127]
[1777560544051,32.93,76305.1,0.0,0.86302,0.0001,14.4343]
[1777560548081,32.93,76311.93,0.0,0.86371,0.0001,14.38582]
[1777560549087,32.93,76322.38,0.0,0.86476,0.0001,14.31152]
[1777560550093,32.93,76320.09,0.0,0.86453,0.0001,14.32791]
[1777560553114,32.93,76327.36,0.0,0.86525,0.0001,14.27682]
[1777560554122,32.93,76326.88,0.0,0.86521,0.0001,14.28016]
[1777560557144,32.93,76321.68,0.0,0.86469,0.0001,14.31675]
[1777560562181,32.93,76317.79,0.0,0.86431,0.0001,14.34383]
[1777560567220,32.93,76319.69,0.0,0.8645,0.0001,14.32988]
[1777560572252,32.93,76317.69,0.0,0.86434,0.0001,14.33978]
[1777560573259,32.93,76325.93,0.0,0.86517,0.0001,14.28105]
[1777560574266,32.93,76326.35,0.0,0.86521,0.0001,14.27782]
[1777560579300,32.93,76323.41,0.0,0.86494,0.0001,14.29742]
[1777560584342,32.92,76327.97,0.0,0.86541,0.0001,14.26409]
[1777560589377,32.92,76322.02,0.0,0.86482,0.0001,14.30531]
[1777560594413,32.92,76319.38,0.0,0.86457,0.0001,14.32283]
[1777560595419,32.92,76314.12,0.0,0.86405,0.0001,14.35989]
[1777560596426,32.92,76307.78,0.0,0.86341,0.0001,14.40458]
[1777560598440,32.92,76305.62,0.0,0.8632,0.0001,14.41951]
[1777560599447,32.92,76316.82,0.0,0.86433,0.0001,14.33997]
[1777560601461,32.92,76314.54,0.0,0.86411,0.0001,14.35549]
[1777560603476,32.92,76321.53,0.0,0.86482,0.0001,14.30537]
[1777560605490,32.92,76318.76,0.0,0.86455,0.0001,14.32448]
[1777560608511,32.91,76310.2,0.0,0.8637,0.0001,14.38439]
[1777560610525,32.91,76308.92,0.0,0.86358,0.0001,14.39275]
[1777560615582,32.91,76314.54,0.0,0.86416,0.0001,14.35229]
[1777560616569,32.91,76319.44,0.0,0.86465,0.0001,14.31718]
[1777560618583,32.91,76313.36,0.0,0.86405,0.0001,14.35979]
[1777560623619,32.91,76317.03,0.0,0.86444,0.0001,14.33236]
[1777560628657,32.9,76314.01,0.0,0.86415,0.0001,14.35286]
[1777560629662,32.9,76308.22,0.0,0.86357,0.0001,14.39349]
[1777560631676,32.9,76307.54,0.0,0.86354,0.0001,14.39374]
[1777560633689,32.9,76313.1,0.0,0.86411,0.0001,14.35369]
[1777560634696,32.9,76313.59,0.0,0.86416,0.0001,14.34998]
[1777560636710,32.9,76321.07,0.0,0.86492,0.0001,14.29646]
[1777560638724,32.9,76326.38,0.0,0.86545,0.0001,14.2585]
[1777560643759,32.9,76328.68,0.0,0.86569,0.0001,14.24165]
[1777560645773,32.9,76324.09,0.0,0.86524,0.0001,14.27389]
[1777560650809,32.9,76328.63,0.0,0.8657,0.0001,14.24077]
[1777560655844,32.89,76332.43,0.0,0.86609,0.0001,14.21299]
[1777560660879,32.89,76334.43,0.0,0.8663,0.0001,14.19799]
[1777560662892,32.89,76325.55,0.0,0.86542,0.0001,14.2606]
[1777560663899,32.89,76321.69,0.0,0.86504,0.0001,14.28772]
[1777560665915,32.89,76312.48,0.0,0.86411,0.0001,14.35306]
[1777560666921,32.89,76308.73,0.0,0.86373,0.0001,14.37981]
[1777560668938,32.89,76306.73,0.0,0.86353,0.0001,14.39387]
[1777560671956,32.89,76312.08,0.0,0.86407,0.0001,14.35607]
[1777560674977,32.89,76315.81,0.0,0.86445,0.0001,14.32929]
[1777560680017,32.89,76312.56,0.0,0.86414,0.0001,14.35131]
[1777560685057,32.89,76310.88,0.0,0.86399,0.0001,14.36197]
[1777560690091,32.89,76307.05,0.0,0.86361,0.0001,14.38834]
[1777560695127,32.88,76313.4,0.0,0.86429,0.0001,14.33839]
[1777560700161,32.88,76313.32,0.0,0.8643,0.0001,14.33811]
[1777560703182,32.88,76306.6,0.0,0.86363,0.0001,14.38541]
[1777560707210,32.88,76311.9,0.0,0.86417,0.0001,14.34706]
[1777560709225,32.88,76317.63,0.0,0.86475,0.0001,14.30614]
[1777560711239,32.88,76324.98,0.0,0.86549,0.0001,14.2536]
[1777560714260,32.88,76358.59,0.0,0.86884,0.0001,14.0147]
[1777560715273,32.88,76367.61,0.0,0.86972,0.0001,13.95099]
[1777560716276,32.88,76366.76,0.0,0.86964,0.0001,13.95716]
[1777560721313,32.88,76370.38,0.0,0.86998,0.0001,13.93225]
[1777560722318,32.88,76373.29,0.0,0.87026,0.0001,13.91188]
[1777560723327,32.88,76380.03,0.0,0.87092,0.0001,13.8645]
[1777560724333,32.88,76386.42,0.0,0.87154,0.0001,13.81938]
[1777560725340,32.88,76402.69,0.0,0.87311,0.0001,13.70475]
[1777560726348,32.88,76407.4,0.0,0.87356,0.0001,13.67178]
[1777560728363,32.88,76416.85,0.0,0.87446,0.0001,13.60523]
[1777560733396,32.88,76406.46,0.0,0.87347,0.0001,13.67837]
[1777560734405,32.88,76402.46,0.0,0.87308,0.0001,13.70644]
[1777560736424,32.88,76397.03,0.0,0.87256,0.0001,13.74444]
[1777560737427,32.88,76383.74,0.0,0.87128,0.0001,13.83811]
[1777560738435,32.88,76375.52,0.0,0.87048,0.0001,13.89628]
[1777560739442,32.88,76369.34,0.0,0.86987,0.0001,13.93999]
[1777560741463,32.88,76367.71,0.0,0.86972,0.0001,13.95117]
[1777560743480,32.88,76361.32,0.0,0.86909,0.0001,13.99627]
[1777560744512,32.88,76352.8,0.0,0.86826,0.0001,14.05653]
[1777560749528,32.88,76348.49,0.0,0.86783,0.0001,14.08677]
[1777560754558,32.88,76353.06,0.0,0.86833,0.0001,14.04967]
[1777560756569,32.88,76344.38,0.0,0.86747,0.0001,14.11067]
[1777560758585,32.88,76337.33,0.0,0.86678,0.0001,14.1603]
[1777560759592,32.87,76330.2,0.0,0.86607,0.0001,14.2106]
[1777560763618,32.87,76326.37,0.0,0.8657,0.0001,14.23656]
[1777560768658,32.87,76333.83,0.0,0.86647,0.0001,14.18215]
[1777560772682,32.87,76344.11,0.0,0.8675,0.0001,14.10831]
[1777560773690,32.87,76343.24,0.0,0.86742,0.0001,14.11432]
[1777560775702,32.87,76336.63,0.0,0.86677,0.0001,14.16084]
[1777560777716,32.87,76330.41,0.0,0.86616,0.0001,14.20449]
[1777560782751,32.86,76318.16,0.0,0.86495,0.0001,14.29015]
[1777560783759,32.86,76313.09,0.0,0.86444,0.0001,14.32612]
[1777560788798,32.86,76316.83,0.0,0.86483,0.0001,14.29851]
[1777560794795,32.86,76317.82,0.0,0.86493,0.0001,14.29123]
[1777560799871,32.86,76318.0,0.0,0.86494,0.0001,14.29089]
[1777560804906,32.86,76313.04,0.0,0.86444,0.0001,14.32594]
[1777560805913,32.86,76305.14,0.0,0.86364,0.0001,14.382]
[1777560806920,32.86,76301.52,0.0,0.86328,0.0001,14.40758]
[1777560811955,32.86,76295.99,0.0,0.86276,0.0001,14.44226]
[1777560814979,32.86,76301.71,0.0,0.86333,0.0001,14.40176]
[1777560816991,32.86,76307.1,0.0,0.86388,0.0001,14.36343]
[1777560822036,32.86,76303.77,0.0,0.86355,0.0001,14.38657]
[1777560827068,32.86,76308.4,0.0,0.86401,0.0001,14.35454]
[1777560832101,32.86,76310.66,0.0,0.86422,0.0001,14.3393]
[1777560837137,32.86,76309.68,0.0,0.86411,0.0001,14.34705]
[1777560842172,32.87,76307.51,0.0,0.86388,0.0001,14.36321]
[1777560844186,32.87,76314.79,0.0,0.86462,0.0001,14.31128]
[1777560845194,32.87,76320.76,0.0,0.86522,0.0001,14.2686]
[1777560850228,32.86,76319.5,0.0,0.86512,0.0001,14.27626]
[1777560855266,32.86,76317.24,0.0,0.86491,0.0001,14.29102]
[1777560860298,32.86,76322.72,0.0,0.86547,0.0001,14.25113]
[1777560865332,32.86,76318.91,0.0,0.8651,0.0001,14.27743]
[1777560870368,32.86,76318.11,0.0,0.86503,0.0001,14.28216]
[1777560872382,32.85,76325.01,0.0,0.86576,0.0001,14.22898]
[1777560877418,32.85,76331.08,0.0,0.86637,0.0001,14.18561]
[1777560878426,32.85,76341.22,0.0,0.86737,0.0001,14.11376]
[1777560883461,32.85,76343.71,0.0,0.86762,0.0001,14.09646]
[1777560888495,32.86,76341.17,0.0,0.86736,0.0001,14.11455]
[1777560893530,32.85,76333.74,0.0,0.86663,0.0001,14.16701]
[1777560896551,32.85,76324.11,0.0,0.86567,0.0001,14.23493]
[1777560900580,32.85,76312.13,0.0,0.86447,0.0001,14.31961]
[1777560902593,32.85,76303.11,0.0,0.86356,0.0001,14.38404]
[1777560906624,32.85,76298.91,0.0,0.86313,0.0001,14.41429]
[1777560911658,32.85,76301.08,0.0,0.86335,0.0001,14.39891]
[1777560916692,32.86,76303.01,0.0,0.86354,0.0001,14.38541]
[1777560920721,32.85,76309.27,0.0,0.86417,0.0001,14.34074]
[1777560922734,32.85,76303.35,0.0,0.86358,0.0001,14.38244]
[1777560927770,32.85,76308.43,0.0,0.86409,0.0001,14.34652]
[1777560932810,32.85,76324.9,0.0,0.86578,0.0001,14.22519]
[1777560933811,32.85,76323.28,0.0,0.86562,0.0001,14.23638]
[1777560938850,32.85,76325.93,0.0,0.8659,0.0001,14.21681]
[1777560943885,32.85,76322.95,0.0,0.86561,0.0001,14.23733]
[1777560947913,32.85,76327.96,0.0,0.86612,0.0001,14.20114]
[1777560951941,32.85,76321.76,0.0,0.86551,0.0001,14.24474]
[1777560956976,32.85,76318.57,0.0,0.8652,0.0001,14.26638]
[1777560957982,32.85,76312.07,0.0,0.86454,0.0001,14.31262]
[1777560958989,32.85,76309.52,0.0,0.86429,0.0001,14.33074]
[1777560964030,32.85,76314.87,0.0,0.86483,0.0001,14.29242]
[1777560966044,32.85,76301.45,0.0,0.86348,0.0001,14.38774]
[1777560967051,32.85,76290.34,0.0,0.86235,0.0001,14.46667]
[1777560968059,32.85,76289.41,0.0,0.86226,0.0001,14.47307]
[1777560970073,32.84,76281.94,0.0,0.8615,0.0001,14.52576]
[1777560975108,32.84,76285.25,0.0,0.86186,0.0001,14.5007]
[1777560980143,32.84,76283.4,0.0,0.86169,0.0001,14.51294]
[1777560985178,32.84,76285.07,0.0,0.86187,0.0001,14.50033]
[1777560987192,32.84,76280.06,0.0,0.86136,0.0001,14.53569]
[1777560992226,32.84,76284.74,0.0,0.86188,0.0001,14.49747]
[1777560997261,32.83,76277.6,0.0,0.86116,0.0001,14.54764]
[1777561002298,32.83,76278.42,0.0,0.86126,0.0001,14.54081]
[1777561007336,32.83,76277.97,0.0,0.86123,0.0001,14.543]
[1777561008343,32.83,76272.47,0.0,0.86066,0.0001,14.582]
[1777561010357,32.83,76270.4,0.0,0.86046,0.0001,14.59596]
[1777561015393,32.83,76268.85,0.0,0.86032,0.0001,14.60563]
[1777561019420,32.82,76262.72,0.0,0.85971,0.0001,14.64813]
[1777561024455,32.82,76258.97,0.0,0.85934,0.0001,14.67331]
[1777561026469,32.82,76263.72,0.0,0.85984,0.0001,14.63888]
[1777561028483,32.82,76270.28,0.0,0.86052,0.0001,14.59166]
[1777561030497,32.82,76265.03,0.0,0.85999,0.0001,14.62868]
[1777561035532,32.82,76268.21,0.0,0.86033,0.0001,14.60491]
[1777561038558,32.81,76253.71,0.0,0.85884,0.0001,14.70784]
[1777561039566,32.81,76241.84,0.0,0.8576,0.0001,14.79243]
[1777561044607,32.81,76241.81,0.0,0.85761,0.0001,14.79187]
[1777561045608,32.81,76224.06,0.0,0.85575,0.00011,14.91879]
[1777561046616,32.81,76223.16,0.0,0.85568,0.00011,14.92356]
[1777561048630,32.81,76228.26,0.0,0.85622,0.00011,14.88683]
[1777561053664,32.81,76236.84,0.0,0.85716,0.0001,14.82084]
[1777561058700,32.81,76242.01,0.0,0.8577,0.0001,14.78376]
[1777561063738,32.81,76235.99,0.0,0.85707,0.0001,14.8266]
[1777561067763,32.81,76241.79,0.0,0.85769,0.0001,14.78487]
[1777561072799,32.81,76239.45,0.0,0.85744,0.0001,14.80143]
[1777561077833,32.8,76236.62,0.0,0.85715,0.0001,14.82136]
[1777561082868,32.8,76237.76,0.0,0.85728,0.0001,14.81286]
[1777561085891,32.8,76245.75,0.0,0.85811,0.0001,14.75573]
[1777561090924,32.8,76246.08,0.0,0.85814,0.0001,14.75352]
[1777561095959,32.8,76248.41,0.0,0.85838,0.0001,14.73702]
[1777561097974,32.8,76257.26,0.0,0.8593,0.0001,14.67395]
[1777561098982,32.81,76257.07,0.0,0.85928,0.0001,14.67547]
[1777561103008,32.81,76262.74,0.0,0.85986,0.0001,14.63523]
[1777561105024,32.81,76268.82,0.0,0.86049,0.0001,14.59169]
[1777561107037,32.8,76273.08,0.0,0.86093,0.0001,14.56089]
[1777561112073,32.8,76273.93,0.0,0.86106,0.0001,14.5503]
[1777561115095,32.8,76266.43,0.0,0.86029,0.0001,14.60375]
[1777561118132,32.8,76262.0,0.0,0.85983,0.0001,14.63578]
[1777561120132,32.8,76268.22,0.0,0.86047,0.0001,14.59116]
[1777561122145,32.8,76271.36,0.0,0.8608,0.0001,14.56838]
[1777561127180,32.8,76271.03,0.0,0.86078,0.0001,14.56988]
[1777561132216,32.8,76275.81,0.0,0.86128,0.0001,14.53507]
[1777561137251,32.8,76274.14,0.0,0.86112,0.0001,14.54628]
[1777561142285,32.8,76272.57,0.0,0.86097,0.0001,14.55678]
[1777561146314,32.8,76280.85,0.0,0.86182,0.0001,14.49716]
[1777561147321,32.8,76285.79,0.0,0.86233,0.0001,14.46187]
[1777561152356,32.8,76283.34,0.0,0.86208,0.0001,14.4793]
[1777561156385,32.8,76275.56,0.0,0.86128,0.0001,14.53465]
[1777561157391,32.8,76273.91,0.0,0.86112,0.0001,14.54631]
[1777561162425,32.79,76271.61,0.0,0.86089,0.0001,14.56203]
[1777561167461,32.79,76271.19,0.0,0.86086,0.0001,14.56431]
[1777561172498,32.79,76271.56,0.0,0.86094,0.0001,14.5568]
[1777561177532,32.79,76271.28,0.0,0.86092,0.0001,14.55808]
[1777561179546,32.79,76265.74,0.0,0.86035,0.0001,14.59729]
[1777561181560,32.79,76259.95,0.0,0.85976,0.0001,14.63817]
[1777561186596,32.79,76253.59,0.0,0.85912,0.0001,14.68226]
[1777561191630,32.78,76251.44,0.0,0.85892,0.0001,14.69628]
[1777561195661,32.78,76245.6,0.0,0.85832,0.0001,14.73687]
[1777561197672,32.78,76238.05,0.0,0.85755,0.0001,14.79016]
[1777561202710,32.78,76240.16,0.0,0.85778,0.0001,14.77407]
[1777561204724,32.78,76261.16,0.0,0.85997,0.0001,14.62339]
[1777561205732,32.78,76272.72,0.0,0.86116,0.0001,14.54083]
[1777561206738,32.78,76288.2,0.0,0.86275,0.0001,14.43005]
[1777561207747,32.77,76291.4,0.0,0.86308,0.0001,14.40694]
[1777561210768,32.77,76297.55,0.0,0.86371,0.0001,14.36276]
[1777561212781,32.77,76306.96,0.0,0.86467,0.0001,14.29507]
[1777561214794,32.77,76298.51,0.0,0.86382,0.0001,14.35512]
[1777561219830,32.77,76302.37,0.0,0.86423,0.0001,14.32617]
[1777561224864,32.77,76299.43,0.0,0.86396,0.0001,14.3454]
[1777561227885,32.76,76304.79,0.0,0.86452,0.0001,14.30598]
[1777561230939,32.76,76311.05,0.0,0.86515,0.0001,14.26089]
[1777561232924,32.76,76291.3,0.0,0.86319,0.0001,14.39762]
[1777561237962,32.76,76295.2,0.0,0.86358,0.0001,14.36993]
[1777561242996,32.76,76297.92,0.0,0.86385,0.0001,14.35072]
[1777561248032,32.76,76304.17,0.0,0.86449,0.0001,14.30584]
[1777561249039,32.76,76312.44,0.0,0.86533,0.0001,14.24655]
[1777561254071,32.76,76321.51,0.0,0.86627,0.0001,14.18027]
[1777561257092,32.76,76313.81,0.0,0.86551,0.0001,14.23415]
[1777561260115,32.75,76308.79,0.0,0.86501,0.0001,14.2688]
[1777561265148,32.75,76311.52,0.0,0.86532,0.0001,14.2475]
[1777561268172,32.75,76306.19,0.0,0.86479,0.0001,14.28441]
[1777561272201,32.75,76315.56,0.0,0.86576,0.0001,14.21618]
[1777561273205,32.75,76318.09,0.0,0.86601,0.0001,14.19788]
[1777561275222,32.75,76322.93,0.0,0.86651,0.0001,14.16297]
[1777561276232,32.74,76330.46,0.0,0.86726,0.0001,14.10919]
[1777561277237,32.74,76331.63,0.0,0.86738,0.0001,14.10074]
[1777561282272,32.74,76331.01,0.0,0.86733,0.0001,14.10461]
[1777561286301,32.74,76339.35,0.0,0.86816,0.0001,14.0449]
[1777561288313,32.74,76333.62,0.0,0.86759,0.0001,14.08551]
[1777561293351,32.74,76337.87,0.0,0.86805,0.0001,14.0509]
[1777561298385,32.74,76333.22,0.0,0.86759,0.0001,14.08362]
[1777561303420,32.74,76330.62,0.0,0.86734,0.0001,14.10161]
[1777561308457,32.74,76331.33,0.0,0.86742,0.0001,14.09613]
[1777561312486,32.74,76326.09,0.0,0.8669,0.0001,14.13316]
[1777561317520,32.74,76327.13,0.0,0.86701,0.0001,14.12532]
[1777561321549,32.74,76321.79,0.0,0.86648,0.0001,14.16307]
[1777561325578,32.74,76314.26,0.0,0.86573,0.0001,14.21623]
[1777561327592,32.74,76308.97,0.0,0.8652,0.0001,14.25352]
[1777561328598,32.74,76300.74,0.0,0.86437,0.0001,14.31225]
[1777561329605,32.74,76299.08,0.0,0.8642,0.0001,14.32406]
[1777561334640,32.74,76296.39,0.0,0.86393,0.0001,14.34309]
[1777561339678,32.74,76290.75,0.0,0.86336,0.0001,14.38346]
[1777561341691,32.74,76297.32,0.0,0.86402,0.0001,14.33648]
[1777561344712,32.73,76291.99,0.0,0.86349,0.0001,14.37415]
[1777561349746,32.73,76290.62,0.0,0.86336,0.0001,14.3832]
[1777561354783,32.73,76291.19,0.0,0.86346,0.0001,14.37443]
[1777561356801,32.73,76285.22,0.0,0.86285,0.0001,14.41691]
[1777561357804,32.73,76272.73,0.0,0.86157,0.0001,14.50589]
[1777561358810,32.73,76261.39,0.0,0.86041,0.0001,14.58697]
[1777561359817,32.73,76251.28,0.0,0.85936,0.0001,14.65887]
[1777561362838,32.73,76244.03,0.0,0.85862,0.0001,14.71028]
[1777561364852,32.73,76234.13,0.0,0.85758,0.0001,14.78119]
[1777561365859,32.73,76225.26,0.0,0.85665,0.00011,14.84476]
[1777561366866,32.73,76216.21,0.0,0.8557,0.00011,14.90956]
[1777561371902,32.73,76214.1,0.0,0.85548,0.00011,14.92433]
[1777561376938,32.73,76212.95,0.0,0.85536,0.00011,14.93208]
[1777561381972,32.73,76205.95,0.0,0.85463,0.00011,14.98178]
[1777561387007,32.72,76216.52,0.0,0.85576,0.00011,14.90517]
[1777561392042,32.72,76218.51,0.0,0.85598,0.00011,14.89049]
[1777561397078,32.72,76216.25,0.0,0.85574,0.00011,14.90619]
[1777561401110,32.72,76222.73,0.0,0.85643,0.00011,14.85936]
[1777561405137,32.72,76216.91,0.0,0.85582,0.00011,14.90083]
[1777561409166,32.72,76211.25,0.0,0.85523,0.00011,14.94089]
[1777561414201,32.72,76207.75,0.0,0.8549,0.00011,14.96107]
[1777561418233,32.72,76213.12,0.0,0.85548,0.00011,14.92178]
[1777561421252,32.72,76222.4,0.0,0.85647,0.00011,14.85493]
[1777561426288,32.72,76222.05,0.0,0.85644,0.00011,14.85703]
[1777561431325,32.71,76211.57,0.0,0.85534,0.00011,14.93174]
[1777561432333,32.71,76212.17,0.0,0.8554,0.00011,14.92724]
[1777561437366,32.71,76210.0,0.0,0.85518,0.00011,14.94262]
[1777561438378,32.71,76199.84,0.0,0.85409,0.00011,15.01558]
[1777561439379,32.71,76196.66,0.0,0.85376,0.00011,15.03836]
[1777561444414,32.71,76199.35,0.0,0.85405,0.00011,15.01864]
[1777561445420,32.71,76191.45,0.0,0.8532,0.00011,15.07532]
[1777561446427,32.71,76189.19,0.0,0.85296,0.00011,15.09145]
[1777561447435,32.71,76182.45,0.0,0.85224,0.00011,15.13974]
[1777561448442,32.71,76184.05,0.0,0.85242,0.00011,15.12807]
[1777561451465,32.71,76176.34,0.0,0.85159,0.00011,15.18296]
[1777561453481,32.71,76164.74,0.0,0.85034,0.00011,15.26617]
[1777561454485,32.71,76160.68,0.0,0.8499,0.00011,15.29529]
[1777561456501,32.71,76149.18,0.0,0.84865,0.00011,15.37793]
[1777561457506,32.71,76146.17,0.0,0.84832,0.00011,15.39955]
[1777561458510,32.71,76135.11,0.0,0.8471,0.00011,15.47902]
[1777561459495,32.71,76132.2,0.0,0.84678,0.00011,15.50002]
[1777561460530,32.71,76121.02,0.0,0.84554,0.00011,15.58049]
[1777561461535,32.71,76115.78,0.0,0.84496,0.00011,15.61814]
[1777561463548,32.71,76106.85,0.0,0.84397,0.00011,15.68219]
[1777561465563,32.71,76104.17,0.0,0.8437,0.00011,15.69948]
[1777561466573,32.71,76112.97,0.0,0.84468,0.00011,15.63603]
[1777561467576,32.71,76119.64,0.0,0.84543,0.00011,15.58799]
[1777561468583,32.71,76121.62,0.0,0.84565,0.00011,15.57374]
[1777561469591,32.71,76128.31,0.0,0.84639,0.00011,15.52564]
[1777561470597,32.71,76125.65,0.0,0.84609,0.00011,15.54484]
[1777561475634,32.71,76127.37,0.0,0.84631,0.00011,15.52859]
[1777561477646,32.71,76133.52,0.0,0.84699,0.00011,15.48438]
[1777561480667,32.71,76137.13,0.0,0.84738,0.00011,15.4586]
[1777561484702,32.71,76147.25,0.0,0.84849,0.00011,15.38612]
[1777561485707,32.71,76150.32,0.0,0.84883,0.00011,15.36399]
[1777561488732,32.71,76156.71,0.0,0.84952,0.00011,15.31803]
[1777561490803,32.71,76159.75,0.0,0.84986,0.00011,15.29584]
[1777561491762,32.71,76165.22,0.0,0.85046,0.00011,15.25637]
[1777561493877,32.71,76179.31,0.0,0.85198,0.00011,15.15493]
[1777561494858,32.71,76215.97,0.0,0.8559,0.00011,14.89171]
[1777561496894,32.71,76215.15,0.0,0.85581,0.00011,14.89762]
[1777561497901,32.71,76215.68,0.0,0.85587,0.00011,14.89367]
[1777561501933,32.7,76196.92,0.0,0.85388,0.00011,15.02794]
[1777561503955,32.7,76204.86,0.0,0.85473,0.00011,14.9704]
[1777561508990,32.7,76208.16,0.0,0.85509,0.00011,14.94643]
[1777561514026,32.7,76208.12,0.0,0.85508,0.00011,14.94671]
[1777561519061,32.71,76208.14,0.0,0.85501,0.00011,14.95201]
[1777561523089,32.73,76201.17,0.0,0.85412,0.00011,15.01192]
[1777561525108,32.74,76193.47,0.0,0.85323,0.00011,15.07202]
[1777561526114,32.74,76188.22,0.0,0.85266,0.00011,15.11008]
[1777561531149,32.78,76182.16,0.0,0.85178,0.00011,15.16726]
[1777561533162,32.79,76172.24,0.0,0.85064,0.00011,15.24356]
[1777561535176,32.8,76165.89,0.0,0.84989,0.00011,15.2929]
[1777561539206,32.81,76172.98,0.0,0.85056,0.00011,15.24913]
[1777561541218,32.82,76179.55,0.0,0.85119,0.00011,15.20738]
[1777561546253,32.85,76179.01,0.0,0.85094,0.00011,15.22422]
[1777561549276,32.87,76173.61,0.0,0.85025,0.00011,15.26991]
[1777561554311,32.89,76170.89,0.0,0.84982,0.00011,15.29884]
[1777561559354,32.9,76171.31,0.0,0.84974,0.00011,15.30403]
[1777561564385,32.92,76175.29,0.0,0.85005,0.00011,15.28378]
[1777561569421,32.94,76173.43,0.0,0.84973,0.00011,15.30545]
[1777561573449,32.95,76185.12,0.0,0.85092,0.00011,15.2267]
[1777561574456,32.95,76190.83,0.0,0.85153,0.00011,15.1863]
[1777561576471,32.95,76195.96,0.0,0.85207,0.00011,15.15018]
[1777561580498,32.95,76203.76,0.0,0.85289,0.00011,15.09523]
[1777561583520,32.95,76197.79,0.0,0.85225,0.00011,15.13839]
[1777561587551,32.95,76215.01,0.0,0.85407,0.00011,15.01605]
[1777561591579,32.95,76220.53,0.0,0.85469,0.00011,14.97297]
[1777561596615,32.95,76225.01,0.0,0.85515,0.00011,14.94145]
[1777561597622,32.95,76234.76,0.0,0.85618,0.0001,14.87197]
[1777561602656,32.95,76241.02,0.0,0.85683,0.0001,14.82736]
[1777561604671,32.95,76239.83,0.0,0.85671,0.0001,14.83591]
[1777561606696,32.95,76233.55,0.0,0.85605,0.0001,14.88065]
[1777561607699,32.95,76233.93,0.0,0.85609,0.0001,14.87789]
[1777561611727,32.95,76228.86,0.0,0.85556,0.00011,14.91376]
[1777561616762,32.95,76230.75,0.0,0.85577,0.00011,14.8997]
[1777561621796,32.95,76229.14,0.0,0.85561,0.00011,14.91059]
[1777561626837,32.95,76227.66,0.0,0.85546,0.00011,14.92073]
[1777561628850,32.95,76226.07,0.0,0.85529,0.00011,14.93218]
[1777561630892,32.95,76219.05,0.0,0.85455,0.00011,14.98227]
[1777561631884,32.95,76229.42,0.0,0.85564,0.00011,14.9084]
[1777561632884,32.95,76270.02,0.0,0.85987,0.0001,14.61914]
[1777561633910,32.95,76266.82,0.0,0.85954,0.0001,14.64214]
[1777561634896,32.95,76254.68,0.0,0.85828,0.0001,14.72868]
[1777561635901,32.95,76260.16,0.0,0.85884,0.0001,14.68981]
[1777561637916,32.95,76263.49,0.0,0.85918,0.0001,14.66645]
[1777561642952,32.95,76267.2,0.0,0.85955,0.0001,14.64097]
[1777561647988,32.95,76263.12,0.0,0.85913,0.0001,14.67048]
[1777561650002,32.95,76252.77,0.0,0.85805,0.0001,14.7443]
[1777561651008,32.95,76253.59,0.0,0.85817,0.0001,14.73448]
[1777561653023,32.95,76259.86,0.0,0.85881,0.0001,14.69001]
[1777561655036,32.95,76265.27,0.0,0.85937,0.0001,14.65182]
[1777561659065,32.96,76270.95,0.0,0.85994,0.0001,14.61214]
[1777561661080,32.96,76276.66,0.0,0.86053,0.0001,14.57151]
[1777561664100,32.96,76271.52,0.0,0.86,0.0001,14.60829]
[1777561668128,32.95,76288.74,0.0,0.86177,0.0001,14.48568]
[1777561669135,32.95,76294.37,0.0,0.86234,0.0001,14.44562]
[1777561671149,32.95,76298.3,0.0,0.86274,0.0001,14.41767]
[1777561673164,32.95,76305.43,0.0,0.86347,0.0001,14.36709]
[1777561674174,32.95,76316.65,0.0,0.8646,0.0001,14.28762]
[1777561675178,32.95,76319.4,0.0,0.86487,0.0001,14.26829]
[1777561680221,32.96,76318.52,0.0,0.86477,0.0001,14.27525]
[1777561683252,32.96,76330.71,0.0,0.86599,0.0001,14.18951]
[1777561684256,32.96,76329.13,0.0,0.86583,0.0001,14.20099]
[1777561686270,32.96,76318.55,0.0,0.86476,0.0001,14.27594]
[1777561689297,32.96,76324.56,0.0,0.86536,0.0001,14.23391]
[1777561691310,32.96,76332.44,0.0,0.86614,0.0001,14.17865]
[1777561693324,32.96,76331.94,0.0,0.86609,0.0001,14.18217]
[1777561696349,32.96,76317.85,0.0,0.86468,0.0001,14.28159]
[1777561697352,32.96,76304.89,0.0,0.86337,0.0001,14.37364]
[1777561698361,32.96,76300.81,0.0,0.86296,0.0001,14.40267]
[1777561699367,32.96,76288.26,0.0,0.86168,0.0001,14.49176]
[1777561700374,32.96,76284.71,0.0,0.86132,0.0001,14.51691]
[1777561703394,32.96,76291.55,0.0,0.86202,0.0001,14.4681]
[1777561708429,32.96,76285.43,0.0,0.8614,0.0001,14.51121]
[1777561713465,32.96,76284.75,0.0,0.86137,0.0001,14.51143]
[1777561718499,32.96,76282.78,0.0,0.86118,0.0001,14.52471]
[1777561722527,32.95,76278.66,0.0,0.86077,0.0001,14.55326]
[1777561727562,32.95,76278.58,0.0,0.86077,0.0001,14.55286]
[1777561732604,32.95,76277.52,0.0,0.86068,0.0001,14.55945]
[1777561737639,32.95,76278.99,0.0,0.86084,0.0001,14.54791]
[1777561740663,32.95,76285.97,0.0,0.86156,0.0001,14.4979]
[1777561742679,32.95,76280.72,0.0,0.86103,0.0001,14.53492]
[1777561747717,32.95,76282.99,0.0,0.86128,0.0001,14.51801]
[1777561749724,32.95,76293.68,0.0,0.86237,0.0001,14.44198]
[1777561752744,32.95,76304.34,0.0,0.86345,0.0001,14.36617]
[1777561757779,32.95,76314.63,0.0,0.86448,0.0001,14.29368]
[1777561762814,32.95,76317.63,0.0,0.86477,0.0001,14.27328]
[1777561767848,32.95,76317.52,0.0,0.86475,0.0001,14.27504]
[1777561770870,32.95,76318.82,0.0,0.86487,0.0001,14.26648]
[1777561775905,32.95,76314.56,0.0,0.86446,0.0001,14.2937]
[1777561781834,32.96,76314.75,0.0,0.86446,0.0001,14.29343]
[1777561786984,32.96,76315.05,0.0,0.86448,0.0001,14.29222]
[1777561791904,32.96,76320.18,0.0,0.86498,0.0001,14.25669]
[1777561794034,32.96,76325.97,0.0,0.86556,0.0001,14.2157]
[1777561797055,32.96,76328.64,0.0,0.86583,0.0001,14.1966]
[1777561802089,32.96,76343.51,0.0,0.86732,0.0001,14.091]
[1777561803099,32.96,76351.02,0.0,0.86806,0.0001,14.03791]
[1777561804112,32.96,76346.67,0.0,0.86763,0.0001,14.06867]
[1777561806120,32.96,76343.3,0.0,0.8673,0.0001,14.0924]
[1777561811158,32.96,76332.99,0.0,0.86628,0.0001,14.16497]
[1777561812165,32.96,76323.48,0.0,0.86533,0.0001,14.23208]
[1777561813171,32.96,76322.37,0.0,0.86522,0.0001,14.23965]
[1777561818206,32.96,76326.21,0.0,0.86561,0.0001,14.21253]
[1777561821227,32.95,76345.1,0.0,0.86749,0.0001,14.07848]
[1777561822235,32.95,76347.05,0.0,0.86769,0.0001,14.06462]
[1777561827271,32.95,76341.23,0.0,0.86712,0.0001,14.10531]
[1777561829283,32.95,76347.6,0.0,0.86775,0.0001,14.06007]
[1777561832304,32.95,76341.78,0.0,0.86721,0.0001,14.09697]
[1777561837339,32.95,76340.89,0.0,0.86711,0.0001,14.10393]
[1777561842375,32.96,76339.5,0.0,0.86696,0.0001,14.11451]
[1777561846404,32.96,76333.45,0.0,0.86635,0.0001,14.15798]
[1777561851440,32.96,76327.0,0.0,0.8657,0.0001,14.20439]
[1777561854459,32.96,76323.59,0.0,0.86535,0.0001,14.22909]
[1777561859495,32.96,76324.15,0.0,0.86539,0.0001,14.22632]
[1777561864533,32.96,76323.43,0.0,0.8653,0.0001,14.23279]
[1777561869575,32.97,76329.02,0.0,0.86584,0.0001,14.19459]
[1777561870584,32.97,76319.7,0.0,0.8649,0.0001,14.26085]
[1777561871591,32.97,76316.52,0.0,0.86458,0.0001,14.28362]
[1777561873604,32.97,76314.85,0.0,0.8644,0.0001,14.29584]
[1777561878639,32.97,76307.45,0.0,0.86365,0.0001,14.34903]
[1777561882669,32.97,76313.24,0.0,0.86422,0.0001,14.30847]
[1777561886696,32.97,76320.57,0.0,0.86495,0.0001,14.25725]
[1777561888708,32.97,76320.75,0.0,0.86496,0.0001,14.25645]
[1777561893743,32.98,76319.87,0.0,0.86489,0.0001,14.25984]
[1777561898781,32.98,76325.09,0.0,0.8654,0.0001,14.22411]
[1777561903814,32.98,76324.89,0.0,0.86535,0.0001,14.22719]
[1777561908849,32.98,76325.92,0.0,0.86544,0.0001,14.22128]
[1777561913884,32.99,76328.03,0.0,0.86563,0.0001,14.20767]
[1777561915902,32.99,76322.48,0.0,0.86507,0.0001,14.24736]
[1777561916910,32.99,76317.16,0.0,0.86453,0.0001,14.2852]
[1777561917916,32.99,76305.83,0.0,0.86339,0.0001,14.3655]
[1777561922953,32.99,76302.57,0.0,0.86304,0.0001,14.38968]
[1777561927988,32.99,76307.33,0.0,0.86351,0.0001,14.35665]
[1777561933022,32.99,76304.41,0.0,0.86321,0.0001,14.37776]
[1777561938057,32.99,76304.71,0.0,0.86324,0.0001,14.37599]
[1777561943089,32.99,76301.62,0.0,0.86292,0.0001,14.3981]
[1777561947119,32.99,76298.38,0.0,0.8626,0.0001,14.42094]
[1777561951149,32.99,76291.93,0.0,0.86197,0.0001,14.46292]
[1777561956184,33.0,76289.06,0.0,0.86166,0.0001,14.4841]
[1777561961219,33.0,76293.85,0.0,0.86214,0.0001,14.45091]
[1777561966255,33.0,76298.74,0.0,0.86262,0.0001,14.41715]
[1777561971294,33.0,76301.98,0.0,0.86294,0.0001,14.39515]
[1777561976323,33.0,76304.68,0.0,0.8632,0.0001,14.37721]
[1777561981359,33.01,76305.76,0.0,0.86329,0.0001,14.37076]
[1777561982365,33.01,76290.46,0.0,0.86173,0.0001,14.47935]
[1777561983374,33.01,76288.12,0.0,0.86149,0.0001,14.49601]
[1777561986394,33.01,76282.91,0.0,0.86095,0.0001,14.53336]
[1777561988411,33.01,76280.06,0.0,0.86066,0.0001,14.55404]
[1777561992436,33.01,76289.19,0.0,0.86158,0.0001,14.49029]
[1777561995457,33.01,76287.57,0.0,0.8614,0.0001,14.5026]
[1777562000493,33.01,76286.29,0.0,0.86125,0.0001,14.51294]
[1777562005526,33.02,76287.05,0.0,0.86131,0.0001,14.50883]
[1777562010562,33.02,76288.35,0.0,0.86142,0.0001,14.5009]
[1777562015597,33.02,76291.21,0.0,0.86173,0.0001,14.47806]
[1777562016605,33.02,76298.64,0.0,0.86248,0.0001,14.42575]
[1777562017611,33.02,76308.26,0.0,0.86345,0.0001,14.35754]
[1777562018619,33.02,76308.58,0.0,0.86349,0.0001,14.35524]
[1777562023653,33.02,76311.42,0.0,0.86377,0.0001,14.33507]
[1777562026674,33.02,76316.97,0.0,0.86433,0.0001,14.29581]
[1777562027681,33.02,76319.31,0.0,0.86457,0.0001,14.27932]
[1777562031709,33.02,76322.89,0.0,0.86492,0.0001,14.25441]
[1777562036746,33.02,76327.37,0.0,0.86536,0.0001,14.2235]
[1777562040773,33.03,76333.69,0.0,0.86598,0.0001,14.17976]
[1777562044802,33.03,76328.54,0.0,0.86545,0.0001,14.21719]
[1777562046815,33.03,76335.55,0.0,0.86614,0.0001,14.16825]
[1777562048829,33.03,76340.09,0.0,0.86658,0.0001,14.1369]
[1777562053890,33.03,76338.63,0.0,0.86642,0.0001,14.1486]
[1777562058903,33.04,76336.38,0.0,0.86617,0.0001,14.16644]
[1777562060916,33.04,76347.38,0.0,0.86725,0.0001,14.08942]
[1777562061924,33.04,76362.81,0.0,0.86877,0.0001,13.98096]
[1777562062931,33.04,76365.42,0.0,0.86902,0.0001,13.96268]
[1777562066959,33.04,76376.86,0.0,0.87014,0.0001,13.88263]
[1777562067968,33.04,76386.5,0.0,0.87107,0.0001,13.81509]
[1777562068973,33.04,76386.54,0.0,0.87107,0.0001,13.81539]
[1777562074008,33.04,76386.76,0.0,0.8711,0.0001,13.81098]
[1777562079043,33.05,76379.82,0.0,0.87041,0.0001,13.86128]
[1777562081057,33.05,76373.69,0.0,0.86981,0.0001,13.90473]
[1777562086092,33.05,76372.86,0.0,0.86972,0.0001,13.91124]
[1777562091128,33.05,76373.37,0.0,0.86976,0.0001,13.90828]
[1777562096163,33.05,76377.78,0.0,0.87018,0.0001,13.87789]
[1777562101202,33.05,76383.2,0.0,0.8707,0.0001,13.84057]
[1777562103214,33.05,76389.94,0.0,0.87134,0.0001,13.79365]
[1777562106236,33.05,76384.64,0.0,0.87082,0.0001,13.83157]
[1777562108249,33.05,76376.5,0.0,0.87002,0.0001,13.88913]
[1777562110264,33.06,76373.14,0.0,0.86969,0.0001,13.91296]
[1777562114168,33.06,76366.1,0.0,0.86899,0.0001,13.96332]
[1777562117314,33.06,76368.77,0.0,0.86924,0.0001,13.94536]
[1777562118321,33.06,76368.92,0.0,0.86925,0.0001,13.94463]
[1777562124238,33.06,76370.38,0.0,0.86939,0.0001,13.93514]
[1777562126378,33.06,76378.46,0.0,0.87017,0.0001,13.87847]
[1777562127384,33.06,76380.47,0.0,0.87037,0.0001,13.86448]
[1777562132420,33.06,76379.78,0.0,0.87032,0.0001,13.86598]
[1777562137454,33.06,76381.81,0.0,0.87051,0.0001,13.85238]
[1777562142489,33.06,76382.29,0.0,0.87055,0.0001,13.84968]
[1777562145510,33.07,76375.03,0.0,0.86984,0.0001,13.90104]
[1777562148531,33.07,76368.48,0.0,0.86919,0.0001,13.94753]
[1777562151552,33.07,76357.66,0.0,0.86812,0.0001,14.02446]
[1777562152560,33.07,76355.68,0.0,0.86792,0.0001,14.03858]
[1777562157595,33.07,76353.7,0.0,0.86771,0.0001,14.05337]
[1777562161625,33.07,76344.84,0.0,0.86684,0.0001,14.11544]
[1777562162630,33.07,76338.87,0.0,0.86625,0.0001,14.15755]
[1777562164644,33.07,76336.4,0.0,0.866,0.0001,14.17493]
[1777562169680,33.07,76326.53,0.0,0.865,0.0001,14.24547]
[1777562170687,33.07,76325.08,0.0,0.86486,0.0001,14.25586]
[1777562175722,33.07,76325.43,0.0,0.86489,0.0001,14.25315]
[1777562179751,33.07,76331.63,0.0,0.86551,0.0001,14.21]
[1777562180758,33.07,76332.33,0.0,0.86557,0.0001,14.20526]
[1777562185794,33.07,76328.2,0.0,0.86515,0.0001,14.23538]
[1777562188817,33.08,76333.68,0.0,0.86569,0.0001,14.1972]
[1777562190829,33.08,76337.48,0.0,0.86606,0.0001,14.17086]
[1777562195865,33.08,76342.11,0.0,0.86653,0.0001,14.13556]
[1777562196873,33.08,76349.14,0.0,0.86722,0.0001,14.08635]
[1777562197878,33.08,76352.4,0.0,0.86754,0.0001,14.06376]
[1777562199893,33.08,76346.47,0.0,0.86694,0.0001,14.10625]
[1777562203924,33.08,76355.45,0.0,0.86781,0.0001,14.04437]
[1777562205936,33.08,76358.09,0.0,0.86807,0.0001,14.02606]
[1777562210972,33.09,76357.81,0.0,0.86803,0.0001,14.02916]
[1777562213991,33.09,76356.35,0.0,0.86787,0.0001,14.04064]
[1777562217020,33.09,76350.76,0.0,0.8673,0.0001,14.08112]
[1777562219033,33.09,76345.42,0.0,0.86676,0.0001,14.11938]
[1777562223061,33.1,76336.88,0.0,0.8659,0.0001,14.18066]
[1777562225074,33.1,76335.65,0.0,0.86577,0.0001,14.18973]
[1777562230112,33.1,76333.7,0.0,0.86556,0.0001,14.20448]
[1777562235145,33.1,76336.18,0.0,0.86579,0.0001,14.18805]
[1777562240186,33.1,76337.62,0.0,0.86592,0.0001,14.17922]
[1777562241193,33.1,76343.15,0.0,0.86647,0.0001,14.14056]
[1777562245215,33.1,76348.75,0.0,0.86701,0.0001,14.10209]
[1777562247229,33.11,76358.61,0.0,0.86798,0.0001,14.03299]
[1777562252264,33.11,76360.41,0.0,0.86818,0.0001,14.017]
[1777562257299,33.11,76362.53,0.0,0.86837,0.0001,14.00278]
[1777562261327,33.11,76354.5,0.0,0.86758,0.0001,14.05978]
[1777562266362,33.11,76350.52,0.0,0.86719,0.0001,14.08696]
[1777562271397,33.11,76350.49,0.0,0.86721,0.0001,14.08618]
[1777562275427,33.1,76344.11,0.0,0.86658,0.0001,14.13029]
[1777562280460,33.1,76345.14,0.0,0.8667,0.0001,14.12176]
[1777562285496,33.1,76343.5,0.0,0.86656,0.0001,14.13211]
[1777562290530,33.1,76346.74,0.0,0.8669,0.0001,14.10807]
[1777562293553,33.1,76337.22,0.0,0.86596,0.0001,14.17463]
[1777562295441,33.1,76335.37,0.0,0.86577,0.0001,14.18804]
[1777562300604,33.1,76335.96,0.0,0.86581,0.0001,14.18491]
[1777562303622,33.1,76341.5,0.0,0.86636,0.0001,14.14598]
[1777562308657,33.1,76339.72,0.0,0.86617,0.0001,14.15989]
[1777562311678,33.1,76334.55,0.0,0.86568,0.0001,14.19241]
[1777562312686,33.1,76326.38,0.0,0.86486,0.0001,14.25022]
[1777562313694,33.1,76325.76,0.0,0.8648,0.0001,14.25475]
[1777562318728,33.1,76327.0,0.0,0.86491,0.0001,14.24683]
[1777562323770,33.1,76331.94,0.0,0.8654,0.0001,14.2123]
[1777562325780,33.1,76339.26,0.0,0.86613,0.0001,14.16078]
[1777562330820,33.1,76342.19,0.0,0.86643,0.0001,14.13943]
[1777562335851,33.1,76345.04,0.0,0.86673,0.0001,14.11833]
[1777562340885,33.1,76347.33,0.0,0.86697,0.0001,14.10121]
[1777562344913,33.1,76342.06,0.0,0.86646,0.0001,14.13746]
[1777562349948,33.1,76344.61,0.0,0.86672,0.0001,14.11852]
[1777562354983,33.09,76348.07,0.0,0.86708,0.0001,14.09325]
[1777562360019,33.09,76349.43,0.0,0.86722,0.0001,14.08288]
[1777562365054,33.09,76351.19,0.0,0.86741,0.0001,14.06973]
[1777562370090,33.09,76354.98,0.0,0.86779,0.0001,14.0423]
[1777562375124,33.09,76356.56,0.0,0.86799,0.0001,14.02638]
[1777562378146,33.09,76362.9,0.0,0.86862,0.0001,13.98136]
[1777562383180,33.09,76364.22,0.0,0.86875,0.0001,13.97156]
[1777562387208,33.09,76370.57,0.0,0.86938,0.0001,13.92659]
[1777562388215,33.09,76375.02,0.0,0.86982,0.0001,13.89531]
[1777562391237,33.09,76384.81,0.0,0.87077,0.0001,13.82668]
[1777562392244,33.09,76392.83,0.0,0.87154,0.0001,13.77056]
[1777562393250,33.09,76397.95,0.0,0.87203,0.0001,13.73488]
[1777562394258,33.09,76403.15,0.0,0.87253,0.0001,13.69844]
[1777562397284,33.09,76397.91,0.0,0.87203,0.0001,13.73519]
[1777562400300,33.09,76404.0,0.0,0.87261,0.0001,13.69309]
[1777562405334,33.09,76405.54,0.0,0.87275,0.0001,13.68256]
[1777562407348,33.09,76399.66,0.0,0.87219,0.0001,13.72384]
[1777562412384,33.09,76397.72,0.0,0.87198,0.0001,13.7389]
[1777562417417,33.09,76391.56,0.0,0.87137,0.0001,13.78345]
[1777562422453,33.1,76388.93,0.0,0.87109,0.0001,13.80316]
[1777562424467,33.1,76395.61,0.0,0.87173,0.0001,13.75688]
[1777562429509,33.1,76390.88,0.0,0.87126,0.0001,13.79132]
[1777562434539,33.1,76392.83,0.0,0.87146,0.0001,13.77495]
[1777562438566,33.1,76386.39,0.0,0.87082,0.0001,13.82112]
[1777562441585,33.11,76392.81,0.0,0.87143,0.0001,13.77686]
[1777562447630,33.11,76391.68,0.0,0.8713,0.0001,13.78679]
[1777562452665,33.11,76391.56,0.0,0.87126,0.0001,13.78932]
[1777562457699,33.12,76390.28,0.0,0.87112,0.0001,13.8]
[1777562460720,33.12,76382.87,0.0,0.87038,0.0001,13.85288]
[1777562462734,33.12,76376.91,0.0,0.8698,0.0001,13.89519]
[1777562466640,33.12,76387.37,0.0,0.8708,0.0001,13.82277]
[1777562471799,33.12,76384.93,0.0,0.87055,0.0001,13.84138]
[1777562476834,33.13,76382.19,0.0,0.87026,0.0001,13.86208]
[1777562481868,33.13,76384.27,0.0,0.87044,0.0001,13.84897]
[1777562484888,33.13,76378.09,0.0,0.86983,0.0001,13.89318]
[1777562486904,33.13,76371.18,0.0,0.86915,0.0001,13.94208]
[1777562490930,33.13,76362.52,0.0,0.86829,0.0001,14.00373]
[1777562491937,33.13,76358.66,0.0,0.86793,0.0001,14.02716]
[1777562494958,33.14,76354.28,0.0,0.86749,0.0001,14.05874]
[1777562499993,33.14,76354.15,0.0,0.86746,0.0001,14.06068]
[1777562505028,33.14,76362.29,0.0,0.86825,0.0001,14.00453]
[1777562510064,33.14,76362.12,0.0,0.86824,0.0001,14.00563]
[1777562515099,33.14,76358.24,0.0,0.86786,0.0001,14.03262]
[1777562517112,33.14,76354.69,0.0,0.8675,0.0001,14.05792]
[1777562522147,33.14,76351.43,0.0,0.86717,0.0001,14.08147]
[1777562527183,33.14,76354.23,0.0,0.86744,0.0001,14.06239]
[1777562529196,33.14,76347.89,0.0,0.86681,0.0001,14.10719]
[1777562534232,33.14,76351.33,0.0,0.86714,0.0001,14.08349]
[1777562537253,33.14,76357.2,0.0,0.86772,0.0001,14.0426]
[1777562540275,33.14,76341.74,0.0,0.86618,0.0001,14.1517]
[1777562541282,33.14,76340.18,0.0,0.86603,0.0001,14.16267]
[1777562546323,33.14,76342.08,0.0,0.86622,0.0001,14.14927]
[1777562549342,33.14,76333.73,0.0,0.86539,0.0001,14.20796]
[1777562554377,33.14,76337.05,0.0,0.86575,0.0001,14.18024]
[1777562559412,33.14,76338.9,0.0,0.86594,0.0001,14.16724]
[1777562564446,33.14,76344.53,0.0,0.8665,0.0001,14.12775]
[1777562565455,33.14,76347.7,0.0,0.86681,0.0001,14.10527]
[1777562570489,33.14,76348.75,0.0,0.86693,0.0001,14.09695]
[1777562575524,33.14,76347.77,0.0,0.86684,0.0001,14.10297]
[1777562580559,33.14,76348.76,0.0,0.86696,0.0001,14.09502]
[1777562585594,33.14,76346.68,0.0,0.86675,0.0001,14.10923]
[1777562590629,33.14,76350.32,0.0,0.86711,0.0001,14.08408]
[1777562595663,33.14,76349.47,0.0,0.86702,0.0001,14.09051]
[1777562600699,33.14,76351.94,0.0,0.86726,0.0001,14.0736]
[1777562605734,33.14,76355.23,0.0,0.86757,0.0001,14.05107]
[1777562608759,33.14,76360.72,0.0,0.86811,0.0001,14.01291]
[1777562613789,33.14,76358.68,0.0,0.86793,0.0001,14.02408]
[1777562618895,33.15,76362.69,0.0,0.86831,0.0001,13.99679]
[1777562620843,33.14,76370.78,0.0,0.8691,0.0001,13.93984]
[1777562621849,33.14,76367.63,0.0,0.8688,0.0001,13.96192]
[1777562626886,33.14,76364.56,0.0,0.8685,0.0001,13.98316]
[1777562631921,33.14,76363.99,0.0,0.86845,0.0001,13.98677]
[1777562636956,33.14,76364.38,0.0,0.86849,0.0001,13.98367]
[1777562641991,33.14,76364.82,0.0,0.86854,0.0001,13.98016]
[1777562647906,33.14,76362.68,0.0,0.86834,0.0001,13.99455]
[1777562653068,33.14,76358.42,0.0,0.86793,0.0001,14.0239]
[1777562656089,33.14,76363.7,0.0,0.86845,0.0001,13.98644]
[1777562659110,33.14,76369.8,0.0,0.86905,0.0001,13.94337]
[1777562661126,33.14,76372.81,0.0,0.86935,0.0001,13.92222]
[1777562666159,33.14,76370.6,0.0,0.86913,0.0001,13.9377]
[1777562668176,33.14,76369.01,0.0,0.86898,0.0001,13.94877]
[1777562673209,33.14,76368.82,0.0,0.86899,0.0001,13.94582]
[1777562678244,33.14,76373.62,0.0,0.86946,0.0001,13.91201]
[1777562683278,33.14,76371.31,0.0,0.86924,0.0001,13.9282]
[1777562688313,33.14,76374.8,0.0,0.86958,0.0001,13.90373]
[1777562693350,33.14,76378.82,0.0,0.86997,0.0001,13.87569]
[1777562696378,33.14,76384.75,0.0,0.87054,0.0001,13.83428]
[1777562697385,33.14,76388.18,0.0,0.87088,0.0001,13.81036]
[1777562702420,33.14,76397.86,0.0,0.87182,0.0001,13.74226]
[1777562703427,33.14,76404.02,0.0,0.87241,0.0001,13.69915]
[1777562704437,33.14,76403.37,0.0,0.87235,0.0001,13.70373]
[1777562706451,33.14,76395.33,0.0,0.87157,0.0001,13.76001]
[1777562709470,33.14,76386.51,0.0,0.87072,0.0001,13.82166]
[1777562710476,33.14,76378.23,0.0,0.86992,0.0001,13.87957]
[1777562711484,33.14,76378.5,0.0,0.86994,0.0001,13.87749]
[1777562714505,33.14,76372.8,0.0,0.8694,0.0001,13.91689]
[1777562715515,33.14,76367.21,0.0,0.86885,0.0001,13.95586]
[1777562716519,33.13,76362.02,0.0,0.86835,0.0001,13.99199]
[1777562719543,33.13,76369.38,0.0,0.86908,0.0001,13.93935]
[1777562722565,33.13,76374.8,0.0,0.86962,0.0001,13.90055]
[1777562724582,33.13,76380.24,0.0,0.87016,0.0001,13.86197]
[1777562726593,33.13,76395.55,0.0,0.87164,0.0001,13.7547]
[1777562727601,33.13,76398.34,0.0,0.87191,0.0001,13.73515]
[1777562730626,33.13,76412.81,0.0,0.8733,0.0001,13.63377]
[1777562731632,33.13,76421.63,0.0,0.87418,0.0001,13.56806]
[1777562732639,33.13,76419.85,0.0,0.87401,0.0001,13.58044]
[1777562734653,33.13,76413.76,0.0,0.87343,0.0001,13.62282]
[1777562735660,33.13,76406.89,0.0,0.87277,0.0001,13.67071]
[1777562736667,33.13,76405.56,0.0,0.87264,0.0001,13.68013]
[1777562741701,33.13,76407.48,0.0,0.87284,0.0001,13.66563]
[1777562746739,33.13,76410.92,0.0,0.87318,0.0001,13.64078]
[1777562751773,33.12,76415.8,0.0,0.87366,0.0001,13.60615]
[1777562756808,33.12,76412.4,0.0,0.87334,0.0001,13.62953]
[1777562761843,33.12,76409.83,0.0,0.87309,0.0001,13.64769]
[1777562765873,33.12,76413.13,0.0,0.87341,0.0001,13.62415]
[1777562770906,33.12,76409.6,0.0,0.87308,0.0001,13.64819]
[1777562772920,33.12,76403.39,0.0,0.87248,0.0001,13.69197]
[1777562774934,33.12,76397.9,0.0,0.87195,0.0001,13.73064]
[1777562776949,33.12,76393.26,0.0,0.8715,0.0001,13.76325]
[1777562779968,33.12,76387.4,0.0,0.87093,0.0001,13.80439]
[1777562783998,33.12,76392.53,0.0,0.87143,0.0001,13.76844]
[1777562786013,33.12,76386.39,0.0,0.87083,0.0001,13.81149]
[1777562788025,33.12,76385.42,0.0,0.87073,0.0001,13.81875]
[1777562793060,33.13,76382.38,0.0,0.87045,0.0001,13.83713]
[1777562796088,33.13,76391.51,0.0,0.87133,0.0001,13.77349]
[1777562797088,33.13,76392.93,0.0,0.87147,0.0001,13.76356]
[1777562799102,33.13,76399.37,0.0,0.87209,0.0001,13.71827]
[1777562802126,33.13,76403.06,0.0,0.87245,0.0001,13.69215]
[1777562807158,33.13,76398.25,0.0,0.87199,0.0001,13.72554]
[1777562812190,33.13,76399.71,0.0,0.87214,0.0001,13.71498]
[1777562815217,33.12,76391.42,0.0,0.87134,0.0001,13.77279]
[1777562817231,33.13,76390.68,0.0,0.87127,0.0001,13.77811]
[1777562822266,33.13,76384.31,0.0,0.87065,0.0001,13.82307]
[1777562823274,33.13,76384.97,0.0,0.87071,0.0001,13.81844]
[1777562829181,33.13,76393.99,0.0,0.87158,0.0001,13.75585]
[1777562833348,33.13,76385.02,0.0,0.8707,0.0001,13.81913]
[1777562835363,33.13,76382.39,0.0,0.87044,0.0001,13.83798]
[1777562840397,33.13,76379.94,0.0,0.87019,0.0001,13.85603]
[1777562842411,33.13,76379.31,0.0,0.87013,0.0001,13.86065]
[1777562847448,33.13,76382.27,0.0,0.87041,0.0001,13.84046]
[1777562849463,33.13,76387.57,0.0,0.87092,0.0001,13.80301]
[1777562852483,33.13,76395.02,0.0,0.87168,0.0001,13.74653]
[1777562854498,33.13,76398.44,0.0,0.87201,0.0001,13.72253]
[1777562859533,33.13,76403.8,0.0,0.87253,0.0001,13.68494]
[1777562860540,33.13,76405.12,0.0,0.87265,0.0001,13.67576]
[1777562865575,33.13,76410.72,0.0,0.87319,0.0001,13.63699]
[1777562869602,33.13,76405.33,0.0,0.87266,0.0001,13.67507]
[1777562871616,33.13,76402.44,0.0,0.87238,0.0001,13.69539]
[1777562876651,33.13,76396.36,0.0,0.8718,0.0001,13.73802]
[1777562881687,33.13,76398.33,0.0,0.87199,0.0001,13.72416]
[1777562886721,33.13,76395.86,0.0,0.87175,0.0001,13.74153]
[1777562891756,33.13,76394.9,0.0,0.87165,0.0001,13.74837]
[1777562896793,33.13,76396.84,0.0,0.87184,0.0001,13.735]
[1777562901827,33.13,76393.14,0.0,0.87148,0.0001,13.76112]
[1777562906863,33.13,76391.94,0.0,0.87136,0.0001,13.76969]
[1777562911897,33.13,76389.43,0.0,0.87115,0.0001,13.78335]
[1777562916936,33.13,76392.38,0.0,0.87143,0.0001,13.76291]
[1777562921969,33.13,76389.76,0.0,0.87117,0.0001,13.78145]
[1777562923988,33.13,76384.54,0.0,0.87067,0.0001,13.81804]
[1777562929020,33.13,76386.1,0.0,0.87082,0.0001,13.807]
[1777562934054,33.13,76382.9,0.0,0.87051,0.0001,13.82924]
[1777562939089,33.13,76378.17,0.0,0.87006,0.0001,13.86209]
[1777562941104,33.13,76375.39,0.0,0.86979,0.0001,13.8813]
[1777562946138,33.13,76375.4,0.0,0.8698,0.0001,13.88047]
[1777562951173,33.13,76381.75,0.0,0.87043,0.0001,13.8352]
[1777562955202,33.13,76398.76,0.0,0.87208,0.0001,13.71539]
[1777562956208,33.13,76404.17,0.0,0.87261,0.0001,13.6773]
[1777562959229,33.13,76406.06,0.0,0.8728,0.0001,13.66354]
[1777562960236,33.13,76412.61,0.0,0.87342,0.0001,13.61761]
[1777562961244,33.13,76414.57,0.0,0.87361,0.0001,13.60383]
[1777562966278,33.13,76418.65,0.0,0.87401,0.0001,13.57503]
[1777562971314,33.13,76419.57,0.0,0.87413,0.0001,13.56442]
[1777562976349,33.13,76420.43,0.0,0.87421,0.0001,13.55834]
[1777562978363,33.13,76427.37,0.0,0.87487,9e-05,13.50997]
[1777562983398,33.13,76431.22,0.0,0.87523,9e-05,13.48348]
[1777562986419,33.13,76436.99,0.0,0.87577,9e-05,13.44357]
[1777562988434,33.13,76438.08,0.0,0.87587,9e-05,13.43622]
[1777562993468,33.13,76435.68,0.0,0.87563,9e-05,13.4536]
[1777562995483,33.13,76441.65,0.0,0.87619,9e-05,13.41227]
[1777562996489,33.13,76447.41,0.0,0.87674,9e-05,13.37212]
[1777562998505,33.13,76449.68,0.0,0.87695,9e-05,13.35632]
[1777563001525,33.13,76454.81,0.0,0.87743,9e-05,13.32072]
[1777563002541,33.13,76460.0,0.0,0.87791,9e-05,13.28467]
[1777563003546,33.13,76478.21,0.0,0.8796,9e-05,13.15814]
[1777563008579,33.13,76480.7,0.0,0.87983,9e-05,13.14077]
[1777563011600,33.13,76473.56,0.0,0.87918,9e-05,13.18999]
[1777563012608,33.13,76481.0,0.0,0.87987,9e-05,13.13839]
[1777563017643,33.13,76474.93,0.0,0.87931,9e-05,13.18004]
[1777563022679,33.13,76470.6,0.0,0.87892,9e-05,13.20944]
[1777563026708,33.13,76465.42,0.0,0.87844,9e-05,13.24521]
[1777563029727,33.13,76477.05,0.0,0.87951,9e-05,13.16497]
[1777563034762,33.13,76470.3,0.0,0.87891,9e-05,13.20846]
[1777563036804,33.13,76476.3,0.0,0.87946,9e-05,13.16732]
[1777563037783,33.13,76483.3,0.0,0.8801,9e-05,13.11877]
[1777563039797,33.13,76489.63,0.0,0.88068,9e-05,13.07495]
[1777563044833,33.13,76485.11,0.0,0.88027,9e-05,13.106]
[1777563048861,33.13,76478.94,0.0,0.87969,9e-05,13.14968]
[1777563053896,33.13,76476.84,0.0,0.87949,9e-05,13.16489]
[1777563057924,33.13,76482.97,0.0,0.88006,9e-05,13.12202]
[1777563061951,33.13,76477.92,0.0,0.8796,9e-05,13.15676]
[1777563066987,33.13,76476.2,0.0,0.87945,9e-05,13.16802]
[1777563072023,33.13,76476.04,0.0,0.87943,9e-05,13.16921]
[1777563077059,33.13,76486.0,0.0,0.88034,9e-05,13.10115]
[1777563078067,33.13,76486.59,0.0,0.88039,9e-05,13.09712]
[1777563083099,33.13,76488.1,0.0,0.88053,9e-05,13.08683]
[1777563086128,33.13,76508.47,0.0,0.88238,9e-05,12.94638]
[1777563091171,33.13,76510.07,0.0,0.88256,9e-05,12.93116]
[1777563092188,33.13,76515.94,0.0,0.88309,9e-05,12.89068]
[1777563095197,33.13,76522.42,0.0,0.88367,9e-05,12.84615]
[1777563100230,33.13,76526.16,0.0,0.88401,9e-05,12.82062]
[1777563105268,33.13,76528.28,0.0,0.88419,9e-05,12.8066]
[1777563107279,33.13,76519.97,0.0,0.88344,9e-05,12.86404]
[1777563108291,33.13,76510.5,0.0,0.88258,9e-05,12.9294]
[1777563109293,33.13,76507.5,0.0,0.88231,9e-05,12.95013]
[1777563110302,33.13,76507.84,0.0,0.88234,9e-05,12.94804]
[1777563114328,33.14,76502.72,0.0,0.88186,9e-05,12.98424]
[1777563116342,33.14,76510.62,0.0,0.88257,9e-05,12.93009]
[1777563118361,33.14,76523.99,0.0,0.88378,9e-05,12.83845]
[1777563120375,33.14,76527.81,0.0,0.88411,9e-05,12.81284]
[1777563123397,33.14,76544.39,0.0,0.88558,9e-05,12.70009]
[1777563124403,33.14,76548.44,0.0,0.88594,9e-05,12.67228]
[1777563128429,33.14,76564.08,0.0,0.88731,9e-05,12.56591]
[1777563129436,33.14,76567.31,0.0,0.88759,9e-05,12.54392]
[1777563131458,33.14,76578.79,0.0,0.88859,9e-05,12.46585]
[1777563132462,33.14,76595.32,0.0,0.89002,9e-05,12.35355]
[1777563133487,33.14,76596.32,0.0,0.8901,9e-05,12.34715]
[1777563136488,33.14,76599.98,0.0,0.89041,9e-05,12.32323]
[1777563138528,33.14,76594.14,0.0,0.8899,9e-05,12.36319]
[1777563139526,33.15,76579.57,0.0,0.88863,9e-05,12.46276]
[1777563140534,33.15,76560.03,0.0,0.88691,9e-05,12.59674]
[1777563141539,33.15,76555.64,0.0,0.88653,9e-05,12.6268]
[1777563142546,33.15,76545.97,0.0,0.88567,9e-05,12.69302]
[1777563143556,33.15,76538.34,0.0,0.88499,9e-05,12.74524]
[1777563144560,33.15,76532.67,0.0,0.88448,9e-05,12.78433]
[1777563145567,33.15,76532.55,0.0,0.88447,9e-05,12.78525]
[1777563151469,33.15,76530.15,0.0,0.88428,9e-05,12.79846]
[1777563152618,33.15,76517.67,0.0,0.88315,9e-05,12.8844]
[1777563153632,33.15,76513.88,0.0,0.88281,9e-05,12.91049]
[1777563157651,33.15,76504.91,0.0,0.88199,9e-05,12.97272]
[1777563158658,33.15,76498.53,0.0,0.88141,9e-05,13.01722]
[1777563159665,33.15,76493.01,0.0,0.8809,9e-05,13.05574]
[1777563161539,33.15,76481.28,0.0,0.87981,9e-05,13.13744]
[1777563162689,33.15,76473.96,0.0,0.87913,9e-05,13.18835]
[1777563163698,33.15,76467.26,0.0,0.87851,9e-05,13.23501]
[1777563166715,33.15,76461.35,0.0,0.87796,9e-05,13.2761]
[1777563167722,33.15,76455.34,0.0,0.87739,9e-05,13.31843]
[1777563170747,33.16,76450.24,0.0,0.8769,9e-05,13.35464]
[1777563171749,33.16,76455.27,0.0,0.87737,9e-05,13.31998]
[1777563176788,33.16,76452.17,0.0,0.87706,9e-05,13.34281]
[1777563181835,33.16,76449.39,0.0,0.87681,9e-05,13.36189]
[1777563186859,33.16,76452.99,0.0,0.87715,9e-05,13.33658]
[1777563188873,33.16,76462.94,0.0,0.87808,9e-05,13.26751]
[1777563191893,33.16,76472.22,0.0,0.87893,9e-05,13.20348]
[1777563192902,33.16,76477.7,0.0,0.87944,9e-05,13.16572]
[1777563194917,33.16,76490.06,0.0,0.88057,9e-05,13.08045]
[1777563196929,33.16,76495.81,0.0,0.8811,9e-05,13.04074]
[1777563199951,33.16,76474.54,0.0,0.87914,9e-05,13.18834]
[1777563204986,33.16,76472.92,0.0,0.87899,9e-05,13.19893]
[1777563209014,33.16,76463.74,0.0,0.87815,9e-05,13.26217]
[1777563210031,33.16,76457.6,0.0,0.87758,9e-05,13.30473]
[1777563212035,33.16,76450.61,0.0,0.87695,9e-05,13.34912]
[1777563217071,33.16,76448.68,0.0,0.87678,9e-05,13.36202]
[1777563220092,33.16,76439.74,0.0,0.87595,9e-05,13.42378]
[1777563222105,33.16,76433.68,0.0,0.87538,9e-05,13.46552]
[1777563223117,33.15,76428.65,0.0,0.87491,9e-05,13.50028]
[1777563225127,33.15,76418.82,0.0,0.87398,0.0001,13.56813]
[1777563229155,33.15,76427.68,0.0,0.87483,9e-05,13.50585]
[1777563233185,33.15,76431.9,0.0,0.87524,9e-05,13.47549]
[1777563238220,33.15,76430.5,0.0,0.87513,9e-05,13.48413]
[1777563242249,33.15,76436.91,0.0,0.87574,9e-05,13.43878]
[1777563247284,33.15,76438.96,0.0,0.87594,9e-05,13.42382]
[1777563252319,33.14,76440.88,0.0,0.87613,9e-05,13.40988]
[1777563257354,33.14,76441.65,0.0,0.87621,9e-05,13.40408]
[1777563262389,33.14,76444.1,0.0,0.87644,9e-05,13.38671]
[1777563267424,33.14,76445.09,0.0,0.87656,9e-05,13.37834]
[1777563269443,33.14,76431.43,0.0,0.87528,9e-05,13.4729]
[1777563270445,33.14,76419.42,0.0,0.87414,0.0001,13.55634]
[1777563273468,33.14,76411.02,0.0,0.87337,0.0001,13.61052]
[1777563275480,33.14,76407.25,0.0,0.87302,0.0001,13.63657]
[1777563280529,33.14,76394.35,0.0,0.87179,0.0001,13.72584]
[1777563281536,33.13,76390.06,0.0,0.87138,0.0001,13.75557]
[1777563286572,33.13,76383.95,0.0,0.87081,0.0001,13.79687]
[1777563287583,33.13,76378.84,0.0,0.87031,0.0001,13.83263]
[1777563288585,33.13,76371.29,0.0,0.86958,0.0001,13.88548]
[1777563289596,33.13,76369.55,0.0,0.86941,0.0001,13.89753]
[1777563292637,33.13,76383.53,0.0,0.87078,0.0001,13.79902]
[1777563293622,33.13,76386.41,0.0,0.87106,0.0001,13.7785]
[1777563296646,33.13,76390.21,0.0,0.87144,0.0001,13.75099]
[1777563301684,33.13,76379.84,0.0,0.87045,0.0001,13.82219]
[1777563302690,33.12,76377.92,0.0,0.87027,0.0001,13.83527]
[1777563307724,33.12,76379.26,0.0,0.87043,0.0001,13.82395]
[1777563309738,33.12,76376.25,0.0,0.87015,0.0001,13.84423]
[1777563314774,33.12,76378.3,0.0,0.87037,0.0001,13.82789]
[1777563317803,33.11,76375.65,0.0,0.87013,0.0001,13.84518]
[1777563319809,33.11,76370.43,0.0,0.86963,0.0001,13.88122]
[1777563323837,33.11,76367.7,0.0,0.86937,0.0001,13.89961]
[1777563324844,33.11,76359.36,0.0,0.86856,0.0001,13.95796]
[1777563325852,33.11,76356.94,0.0,0.86832,0.0001,13.97468]
[1777563330885,33.11,76355.17,0.0,0.86818,0.0001,13.98528]
[1777563335920,33.1,76355.15,0.0,0.86822,0.0001,13.97997]
[1777563338942,33.1,76349.29,0.0,0.86766,0.0001,14.02024]
[1777563343977,33.1,76348.15,0.0,0.86757,0.0001,14.02659]
[1777563349012,33.09,76349.35,0.0,0.86771,0.0001,14.01647]
[1777563354060,33.09,76354.3,0.0,0.86822,0.0001,13.98014]
[1777563357071,33.09,76348.59,0.0,0.86767,0.0001,14.01942]
[1777563362106,33.09,76347.56,0.0,0.86759,0.0001,14.02514]
[1777563367142,33.08,76344.89,0.0,0.86734,0.0001,14.0423]
[1777563372175,33.08,76347.57,0.0,0.86763,0.0001,14.02185]
[1777563377213,33.08,76345.52,0.0,0.86745,0.0001,14.03475]
[1777563382249,33.07,76343.39,0.0,0.86726,0.0001,14.04806]
[1777563386277,33.07,76329.86,0.0,0.86594,0.0001,14.1418]
[1777563390305,33.07,76324.57,0.0,0.86544,0.0001,14.17718]
[1777563395340,33.06,76322.43,0.0,0.86529,0.0001,14.18578]
[1777563399368,33.06,76329.73,0.0,0.86604,0.0001,14.13252]
[1777563404403,33.06,76339.5,0.0,0.86704,0.0001,14.06178]
[1777563406420,33.05,76347.54,0.0,0.86784,0.0001,14.0046]
[1777563407425,33.05,76352.98,0.0,0.86838,0.0001,13.9661]
[1777563410451,33.05,76361.37,0.0,0.86923,0.0001,13.90576]
[1777563414483,33.05,76368.93,0.0,0.86999,0.0001,13.85112]
[1777563419512,33.05,76368.05,0.0,0.86992,0.0001,13.85556]
[1777563421524,33.04,76375.86,0.0,0.8707,0.0001,13.80003]
[1777563426559,33.04,76372.6,0.0,0.8704,0.0001,13.8213]
[1777563431594,33.04,76371.6,0.0,0.87033,0.0001,13.82664]
[1777563436629,33.03,76370.72,0.0,0.87026,0.0001,13.83107]
[1777563441666,33.03,76368.77,0.0,0.8701,0.0001,13.8431]
[1777563446699,33.03,76372.25,0.0,0.87046,0.0001,13.81697]
[1777563449720,33.03,76366.77,0.0,0.86994,0.0001,13.85453]
[1777563450727,33.03,76360.02,0.0,0.86927,0.0001,13.90195]
[1777563451734,33.03,76360.14,0.0,0.86932,0.0001,13.89697]
[1777563454755,33.02,76353.99,0.0,0.86872,0.0001,13.93984]
[1777563459792,33.02,76353.54,0.0,0.86869,0.0001,13.9421]
[1777563464825,33.02,76354.94,0.0,0.86885,0.0001,13.93018]
[1777563469860,33.01,76355.45,0.0,0.86893,0.0001,13.92425]
[1777563474895,33.01,76355.3,0.0,0.86895,0.0001,13.92295]
[1777563479930,33.01,76354.95,0.0,0.86895,0.0001,13.92313]
[1777563484967,33.0,76353.56,0.0,0.86883,0.0001,13.93167]
[1777563486979,33.0,76348.54,0.0,0.86834,0.0001,13.96661]
[1777563492014,33.0,76346.93,0.0,0.8682,0.0001,13.97663]
[1777563497049,33.0,76351.99,0.0,0.86872,0.0001,13.93956]
[1777563500076,33.0,76355.05,0.0,0.86903,0.0001,13.91706]
[1777563505108,32.99,76357.65,0.0,0.86932,0.0001,13.89665]
[1777563508127,32.99,76367.03,0.0,0.87025,0.0001,13.82946]
[1777563509133,32.99,76374.08,0.0,0.87094,0.0001,13.77959]
[1777563514169,32.99,76383.14,0.0,0.87187,0.0001,13.71077]
[1777563517189,32.99,76389.54,0.0,0.87249,0.0001,13.66537]
[1777563520213,32.99,76399.84,0.0,0.87349,0.0001,13.59289]
[1777563522230,32.99,76405.42,0.0,0.87402,0.0001,13.55377]
[1777563524243,32.99,76414.47,0.0,0.87489,0.0001,13.49053]
[1777563529273,32.98,76416.29,0.0,0.87507,0.0001,13.47719]
[1777563534309,32.98,76419.18,0.0,0.87534,0.0001,13.45712]
[1777563539344,32.98,76427.56,0.0,0.87614,9e-05,13.39822]
[1777563544380,32.98,76415.76,0.0,0.87503,0.0001,13.48027]
[1777563549415,32.98,76419.41,0.0,0.87538,0.0001,13.45399]
[1777563554453,32.98,76419.39,0.0,0.87539,0.0001,13.45328]
[1777563559486,32.98,76416.76,0.0,0.87515,0.0001,13.47139]
[1777563564523,32.98,76414.41,0.0,0.87492,0.0001,13.4882]
[1777563569556,32.98,76414.86,0.0,0.87496,0.0001,13.48542]
[1777563574592,32.98,76412.72,0.0,0.87479,0.0001,13.49556]
[1777563579626,32.98,76411.94,0.0,0.87473,0.0001,13.50032]
[1777563584661,32.98,76417.09,0.0,0.87523,0.0001,13.46371]
[1777563589701,32.98,76411.7,0.0,0.87472,0.0001,13.50101]
[1777563594736,32.98,76408.48,0.0,0.87442,0.0001,13.52294]
[1777563596751,32.97,76414.04,0.0,0.87495,0.0001,13.48376]
[1777563600779,32.98,76422.54,0.0,0.87576,9e-05,13.42455]
[1777563605820,32.98,76415.55,0.0,0.87509,0.0001,13.47352]
[1777563606820,32.98,76405.3,0.0,0.87411,0.0001,13.54528]
[1777563607827,32.97,76405.99,0.0,0.87418,0.0001,13.54029]
[1777563612862,32.98,76406.03,0.0,0.87418,0.0001,13.54034]
[1777563617897,32.98,76408.04,0.0,0.87437,0.0001,13.52689]
[1777563622931,32.98,76407.6,0.0,0.87431,0.0001,13.53064]
[1777563627967,32.98,76404.93,0.0,0.87405,0.0001,13.54991]
[1777563633004,32.98,76399.01,0.0,0.87351,0.0001,13.58795]
[1777563635018,32.98,76394.6,0.0,0.87308,0.0001,13.61895]
[1777563640053,32.98,76390.87,0.0,0.87272,0.0001,13.64502]
[1777563642066,32.98,76385.82,0.0,0.87224,0.0001,13.68034]
[1777563647102,32.98,76386.27,0.0,0.87229,0.0001,13.67657]
[1777563652136,32.98,76386.16,0.0,0.87229,0.0001,13.67664]
[1777563658037,32.98,76377.17,0.0,0.87143,0.0001,13.73876]
[1777563662206,32.97,76382.94,0.0,0.872,0.0001,13.69764]
[1777563664223,32.97,76388.37,0.0,0.87253,0.0001,13.65913]
[1777563666237,32.97,76381.7,0.0,0.87189,0.0001,13.70575]
[1777563671271,32.97,76385.62,0.0,0.87228,0.0001,13.67728]
[1777563676307,32.97,76386.48,0.0,0.87237,0.0001,13.67032]
[1777563681341,32.97,76381.2,0.0,0.87188,0.0001,13.7064]
[1777563686376,32.97,76384.57,0.0,0.87222,0.0001,13.68149]
[1777563688390,32.96,76391.18,0.0,0.87286,0.0001,13.63472]
[1777563692418,32.96,76396.02,0.0,0.87336,0.0001,13.59639]
[1777563693425,32.96,76402.26,0.0,0.87396,0.0001,13.5526]
[1777563698460,32.96,76398.4,0.0,0.87359,0.0001,13.57966]
[1777563703495,32.96,76400.58,0.0,0.8738,0.0001,13.56419]
[1777563708531,32.96,76400.13,0.0,0.87376,0.0001,13.56731]
[1777563713565,32.96,76401.0,0.0,0.87384,0.0001,13.56122]
[1777563718600,32.96,76400.03,0.0,0.87375,0.0001,13.56814]
[1777563723635,32.96,76403.13,0.0,0.87405,0.0001,13.54654]
[1777563728670,32.96,76403.23,0.0,0.87405,0.0001,13.54602]
[1777563733705,32.96,76403.79,0.0,0.87411,0.0001,13.54218]
[1777563736729,32.96,76396.97,0.0,0.87345,0.0001,13.58995]
[1777563737733,32.96,76386.99,0.0,0.87249,0.0001,13.6599]
[1777563739753,32.96,76381.15,0.0,0.87193,0.0001,13.70055]
[1777563744782,32.96,76377.32,0.0,0.87157,0.0001,13.72644]
[1777563746797,32.96,76371.08,0.0,0.87097,0.0001,13.76983]
[1777563749817,32.96,76366.01,0.0,0.87049,0.0001,13.80461]
[1777563753845,32.96,76349.8,0.0,0.86894,0.0001,13.91377]
[1777563754852,32.96,76344.6,0.0,0.86843,0.0001,13.94996]
[1777563759891,32.95,76346.95,0.0,0.86869,0.0001,13.93178]
[1777563764930,32.95,76347.91,0.0,0.8688,0.0001,13.92411]
[1777563769964,32.95,76355.36,0.0,0.86955,0.0001,13.87028]
[1777563774999,32.94,76352.75,0.0,0.86932,0.0001,13.88676]
[1777563780038,32.94,76354.08,0.0,0.86948,0.0001,13.87531]
[1777563785072,32.94,76353.55,0.0,0.86945,0.0001,13.87738]
[1777563790106,32.94,76355.74,0.0,0.86967,0.0001,13.86144]
[1777563795143,32.94,76358.92,0.0,0.86999,0.0001,13.83866]
[1777563796148,32.94,76353.25,0.0,0.86943,0.0001,13.87864]
[1777563801183,32.93,76356.05,0.0,0.86971,0.0001,13.85859]
[1777563803197,32.93,76361.92,0.0,0.87028,0.0001,13.81711]
[1777563808233,32.93,76360.53,0.0,0.87015,0.0001,13.82697]
[1777563813266,32.93,76361.11,0.0,0.87023,0.0001,13.81895]
[1777563814274,32.94,76351.19,0.0,0.86926,0.0001,13.88896]
[1777563815282,32.93,76350.49,0.0,0.86919,0.0001,13.89383]
[1777563819310,32.93,76356.34,0.0,0.86977,0.0001,13.85232]
[1777563821326,32.93,76361.94,0.0,0.87032,0.0001,13.81278]
[1777563826358,32.93,76361.77,0.0,0.8703,0.0001,13.81414]
[1777563829379,32.93,76355.11,0.0,0.86965,0.0001,13.86116]
[1777563834414,32.93,76357.53,0.0,0.86989,0.0001,13.84386]
[1777563839454,32.93,76357.44,0.0,0.86988,0.0001,13.8444]
[1777563841463,32.93,76346.21,0.0,0.86878,0.0001,13.92347]
[1777563844484,32.93,76339.69,0.0,0.86814,0.0001,13.96902]
[1777563848511,32.93,76330.62,0.0,0.86724,0.0001,14.03305]
[1777563853547,32.93,76330.81,0.0,0.86726,0.0001,14.03161]
[1777563856568,32.93,76324.79,0.0,0.86665,0.0001,14.07423]
[1777563859589,32.93,76330.04,0.0,0.86717,0.0001,14.0376]
[1777563864624,32.93,76330.28,0.0,0.8672,0.0001,14.03572]
[1777563869659,32.93,76333.69,0.0,0.86754,0.0001,14.01134]
[1777563873687,32.93,76356.31,0.0,0.8698,0.0001,13.84793]
[1777563875703,32.93,76363.63,0.0,0.87052,0.0001,13.79672]
[1777563876710,32.93,76379.08,0.0,0.87202,0.0001,13.68801]
[1777563879733,32.93,76397.37,0.0,0.87379,0.0001,13.55939]
[1777563883761,32.93,76409.37,0.0,0.87494,0.0001,13.47531]
[1777563884768,32.94,76418.84,0.0,0.87584,0.0001,13.40912]
[1777563889803,32.94,76419.54,0.0,0.87589,0.0001,13.40517]
[1777563894838,32.94,76422.04,0.0,0.87612,9e-05,13.3887]
[1777563895845,32.94,76439.57,0.0,0.87777,9e-05,13.26649]
[1777563898866,32.94,76434.41,0.0,0.87727,9e-05,13.30342]
[1777563899875,32.94,76424.09,0.0,0.87629,9e-05,13.37589]
[1777563901887,32.94,76415.26,0.0,0.87545,0.0001,13.43815]
[1777563906922,32.94,76415.64,0.0,0.87547,0.0001,13.43638]
[1777563910950,32.95,76409.13,0.0,0.87484,0.0001,13.48272]
[1777563915989,32.95,76405.07,0.0,0.87444,0.0001,13.51179]
[1777563921020,32.95,76403.87,0.0,0.87432,0.0001,13.52049]
[1777563925051,32.95,76393.76,0.0,0.87335,0.0001,13.59164]
[1777563926062,32.95,76388.28,0.0,0.87282,0.0001,13.63063]
[1777563929080,32.95,76375.28,0.0,0.87155,0.0001,13.7225]
[1777563930088,32.95,76367.89,0.0,0.87083,0.0001,13.77456]
[1777563935123,32.95,76362.13,0.0,0.87029,0.0001,13.81111]
[1777563940156,32.95,76360.9,0.0,0.87017,0.0001,13.82002]
[1777563944186,32.95,76355.13,0.0,0.86961,0.0001,13.86051]
[1777563949224,32.95,76355.28,0.0,0.86961,0.0001,13.85996]
[1777563954262,32.95,76356.82,0.0,0.86975,0.0001,13.84995]
[1777563957279,32.95,76362.89,0.0,0.87034,0.0001,13.8077]
[1777563962315,32.96,76361.27,0.0,0.87017,0.0001,13.8202]
[1777563967351,32.96,76363.33,0.0,0.87036,0.0001,13.80648]
[1777563972385,32.96,76359.01,0.0,0.86994,0.0001,13.83656]
[1777563977419,32.96,76352.64,0.0,0.86931,0.0001,13.88197]
[1777563979435,32.96,76345.95,0.0,0.86865,0.0001,13.92928]
[1777563982454,32.96,76344.46,0.0,0.8685,0.0001,13.93977]
[1777563987491,32.96,76336.11,0.0,0.86767,0.0001,13.99869]
[1777563988496,32.96,76335.76,0.0,0.86763,0.0001,14.00135]
[1777563991517,32.96,76343.13,0.0,0.86839,0.0001,13.94563]
[1777563993531,32.96,76336.15,0.0,0.8677,0.0001,13.99487]
[1777563998566,32.96,76340.49,0.0,0.86813,0.0001,13.96384]
[1777564003602,32.96,76336.5,0.0,0.86774,0.0001,13.99175]
[1777564005489,32.96,76327.29,0.0,0.86683,0.0001,14.05666]
[1777564006622,32.96,76319.21,0.0,0.86602,0.0001,14.11396]
[1777564007630,32.96,76319.24,0.0,0.86602,0.0001,14.11383]
[1777564012665,32.96,76315.92,0.0,0.86568,0.0001,14.13776]
[1777564013672,32.96,76309.62,0.0,0.86504,0.0001,14.18241]
[1777564014680,32.96,76309.18,0.0,0.865,0.0001,14.18552]
[1777564016693,32.96,76302.85,0.0,0.86436,0.0001,14.23027]
[1777564021730,32.96,76303.7,0.0,0.86444,0.0001,14.2251]
[1777564024753,32.96,76292.75,0.0,0.86332,0.0001,14.30319]
[1777564025757,32.96,76295.43,0.0,0.86359,0.0001,14.28425]
[1777564027770,32.96,76299.04,0.0,0.86395,0.0001,14.25884]
[1777564029785,32.96,76307.2,0.0,0.86478,0.0001,14.20122]
[1777564031799,32.96,76301.46,0.0,0.86419,0.0001,14.24218]
[1777564034821,32.96,76298.05,0.0,0.86384,0.0001,14.26665]
[1777564036833,32.96,76284.36,0.0,0.86245,0.0001,14.36366]
[1777564041868,32.96,76288.48,0.0,0.86287,0.0001,14.33413]
[1777564045897,32.96,76294.86,0.0,0.86352,0.0001,14.28885]
[1777564050932,32.96,76290.79,0.0,0.86311,0.0001,14.31776]
[1777564055967,32.96,76298.45,0.0,0.86392,0.0001,14.25949]
[1777564056974,32.96,76310.15,0.0,0.8651,0.0001,14.1768]
[1777564062010,32.96,76311.97,0.0,0.8653,0.0001,14.16263]
[1777564067043,32.96,76311.7,0.0,0.86527,0.0001,14.16463]
[1777564072080,32.96,76313.97,0.0,0.86549,0.0001,14.14947]
[1777564077114,32.96,76315.67,0.0,0.86566,0.0001,14.13759]
[1777564080136,32.96,76310.6,0.0,0.86515,0.0001,14.17349]
[1777564083163,32.96,76304.71,0.0,0.86455,0.0001,14.21552]
[1777564085171,32.96,76310.22,0.0,0.8651,0.0001,14.17689]
[1777564087184,32.96,76316.85,0.0,0.86576,0.0001,14.13]
[1777564092219,32.96,76318.09,0.0,0.86589,0.0001,14.12138]
[1777564097254,32.96,76321.65,0.0,0.86624,0.0001,14.09644]
[1777564101282,32.96,76327.12,0.0,0.86678,0.0001,14.0581]
[1777564103296,32.96,76334.9,0.0,0.86756,0.0001,14.0028]
[1777564108332,32.96,76332.08,0.0,0.86729,0.0001,14.022]
[1777564113374,32.96,76328.99,0.0,0.86701,0.0001,14.04018]
[1777564118407,32.96,76328.78,0.0,0.86698,0.0001,14.04195]
[1777564122435,32.96,76334.14,0.0,0.86751,0.0001,14.00442]
[1777564126467,32.96,76340.0,0.0,0.86809,0.0001,13.96313]
[1777564127470,32.96,76346.38,0.0,0.86873,0.0001,13.91806]
[1777564128477,32.96,76347.45,0.0,0.86883,0.0001,13.91054]
[1777564129485,32.96,76352.9,0.0,0.86937,0.0001,13.87214]
[1777564134520,32.97,76360.2,0.0,0.87008,0.0001,13.82105]
[1777564135528,32.97,76369.29,0.0,0.87097,0.0001,13.75716]
[1777564136533,32.97,76375.17,0.0,0.87154,0.0001,13.71576]
[1777564137542,32.97,76374.56,0.0,0.87148,0.0001,13.72034]
[1777564142575,32.97,76374.85,0.0,0.8715,0.0001,13.71857]
[1777564147611,32.97,76372.26,0.0,0.87125,0.0001,13.73714]
[1777564152645,32.97,76366.97,0.0,0.87072,0.0001,13.77489]
[1777564156675,32.97,76352.74,0.0,0.86932,0.0001,13.87551]
[1777564157680,32.97,76355.66,0.0,0.86961,0.0001,13.85506]
[1777564159695,32.97,76361.41,0.0,0.87017,0.0001,13.8149]
[1777564164731,32.97,76359.11,0.0,0.86993,0.0001,13.83214]
[1777564168757,32.97,76365.22,0.0,0.87052,0.0001,13.78988]
[1777564170771,32.97,76373.0,0.0,0.87127,0.0001,13.73536]
[1777564171778,32.97,76372.53,0.0,0.87126,0.0001,13.73473]
[1777564176813,32.97,76377.25,0.0,0.87171,0.0001,13.70199]
[1777564181848,32.98,76380.48,0.0,0.87202,0.0001,13.67978]
[1777564187890,32.98,76385.2,0.0,0.87247,0.0001,13.64726]
[1777564189907,32.98,76392.9,0.0,0.87321,0.0001,13.59347]
[1777564194939,32.98,76397.75,0.0,0.87366,0.0001,13.56049]
[1777564199975,32.98,76395.0,0.0,0.87338,0.0001,13.58094]
[1777564200989,32.98,76392.91,0.0,0.87317,0.0001,13.59597]
[1777564205010,32.98,76385.42,0.0,0.87244,0.0001,13.64907]
[1777564209039,32.98,76376.49,0.0,0.87157,0.0001,13.71227]
[1777564213066,32.98,76381.76,0.0,0.87208,0.0001,13.67544]
[1777564214073,32.99,76386.81,0.0,0.87257,0.0001,13.6401]
[1777564219109,32.99,76390.89,0.0,0.87295,0.0001,13.61214]
[1777564224144,32.99,76392.31,0.0,0.87309,0.0001,13.60237]
[1777564226159,32.99,76386.44,0.0,0.87252,0.0001,13.64375]
[1777564231194,32.99,76386.92,0.0,0.87259,0.0001,13.63675]
[1777564235224,32.99,76375.74,0.0,0.8715,0.0001,13.71549]
[1777564240257,32.99,76377.46,0.0,0.87167,0.0001,13.70343]
[1777564242270,32.99,76382.6,0.0,0.87217,0.0001,13.66733]
[1777564247305,32.99,76386.83,0.0,0.87257,0.0001,13.63787]
[1777564252340,32.99,76389.05,0.0,0.87278,0.0001,13.62271]
[1777564257375,32.99,76390.25,0.0,0.87289,0.0001,13.61479]
[1777564260396,32.99,76395.37,0.0,0.87338,0.0001,13.57896]
[1777564265431,32.99,76393.16,0.0,0.87316,0.0001,13.59482]
[1777564270466,32.99,76394.41,0.0,0.87327,0.0001,13.58697]
[1777564273486,32.99,76400.23,0.0,0.87383,0.0001,13.5464]
[1777564275508,32.99,76408.81,0.0,0.87465,0.0001,13.48619]
[1777564277518,32.99,76411.25,0.0,0.87488,0.0001,13.46921]
[1777564282553,32.99,76406.47,0.0,0.87442,0.0001,13.50296]
[1777564286596,32.99,76420.02,0.0,0.87571,0.0001,13.40825]
[1777564287591,32.99,76428.89,0.0,0.87656,9e-05,13.34619]
[1777564288599,32.99,76436.12,0.0,0.87724,9e-05,13.29569]
[1777564289609,32.99,76434.71,0.0,0.8771,9e-05,13.3056]
[1777564294641,32.99,76427.04,0.0,0.87641,9e-05,13.35532]
[1777564295650,32.99,76419.6,0.0,0.8757,0.0001,13.40733]
[1777564296654,32.99,76421.22,0.0,0.87586,9e-05,13.39592]
[1777564301690,32.99,76422.41,0.0,0.87597,9e-05,13.38735]
[1777564306725,32.99,76420.48,0.0,0.87579,9e-05,13.4006]
[1777564311760,32.99,76419.98,0.0,0.87575,0.0001,13.40372]
[1777564316796,32.99,76416.41,0.0,0.87542,0.0001,13.42836]
[1777564321831,32.99,76422.89,0.0,0.87604,9e-05,13.38262]
[1777564326865,32.99,76427.99,0.0,0.87652,9e-05,13.34677]
[1777564331900,32.99,76423.55,0.0,0.8761,9e-05,13.37774]
[1777564336936,32.99,76422.47,0.0,0.876,9e-05,13.38509]
[1777564341971,32.99,76428.64,0.0,0.87659,9e-05,13.34183]
[1777564343866,32.99,76423.08,0.0,0.87606,9e-05,13.38074]
[1777564344992,32.99,76408.48,0.0,0.87467,0.0001,13.48289]
[1777564346019,32.99,76408.09,0.0,0.87464,0.0001,13.48544]
[1777564351037,32.99,76412.43,0.0,0.87508,0.0001,13.45127]
[1777564356069,32.99,76415.26,0.0,0.87534,0.0001,13.43214]
[1777564361104,32.99,76411.38,0.0,0.87496,0.0001,13.45993]
[1777564366140,32.99,76413.35,0.0,0.87515,0.0001,13.44602]
[1777564371193,32.99,76414.23,0.0,0.87524,0.0001,13.43951]
[1777564372181,32.99,76423.34,0.0,0.87611,9e-05,13.37551]
[1777564377218,32.99,76428.15,0.0,0.87657,9e-05,13.34162]
[1777564382250,32.99,76426.92,0.0,0.87646,9e-05,13.35]
[1777564387286,32.99,76430.1,0.0,0.87676,9e-05,13.32726]
[1777564393328,32.99,76427.72,0.0,0.87656,9e-05,13.3422]
[1777564398362,32.98,76428.5,0.0,0.87665,9e-05,13.33515]
[1777564403397,32.98,76425.41,0.0,0.87638,9e-05,13.35512]
[1777564406419,32.98,76419.08,0.0,0.87579,0.0001,13.39895]
[1777564408433,32.98,76413.25,0.0,0.87524,0.0001,13.43953]
[1777564413469,32.98,76414.76,0.0,0.8754,0.0001,13.42567]
[1777564418503,32.98,76406.38,0.0,0.87459,0.0001,13.485]
[1777564423541,32.98,76411.19,0.0,0.87505,0.0001,13.4516]
[1777564428576,32.98,76414.68,0.0,0.87539,0.0001,13.42687]
[1777564433611,32.98,76417.62,0.0,0.87568,0.0001,13.40551]
[1777564438646,32.98,76422.36,0.0,0.87613,9e-05,13.3717]
[1777564443681,32.98,76420.39,0.0,0.87596,9e-05,13.38489]
[1777564447729,32.98,76425.44,0.0,0.87644,9e-05,13.34903]
[1777564452756,32.98,76423.25,0.0,0.87624,9e-05,13.36374]
[1777564454770,32.98,76429.57,0.0,0.87684,9e-05,13.31933]
[1777564456787,32.97,76440.59,0.0,0.87789,9e-05,13.24199]
[1777564457792,32.97,76439.09,0.0,0.87774,9e-05,13.25252]
[1777564462827,32.97,76443.54,0.0,0.87818,9e-05,13.22017]
[1777564466855,32.97,76451.37,0.0,0.87891,9e-05,13.16545]
[1777564467861,32.97,76447.64,0.0,0.87857,9e-05,13.19134]
[1777564472897,32.97,76446.95,0.0,0.87854,9e-05,13.19152]
[1777564477931,32.97,76441.82,0.0,0.87805,9e-05,13.22788]
[1777564482967,32.97,76440.92,0.0,0.87798,9e-05,13.23351]
[1777564488009,32.97,76439.43,0.0,0.87784,9e-05,13.24327]
[1777564493036,32.97,76438.27,0.0,0.87774,9e-05,13.25077]
[1777564498074,32.97,76436.55,0.0,0.87759,9e-05,13.26218]
[1777564503111,32.97,76436.43,0.0,0.87759,9e-05,13.26241]
[1777564506129,32.97,76441.1,0.0,0.87803,9e-05,13.22954]
[1777564511164,32.96,76443.28,0.0,0.87824,9e-05,13.21415]
[1777564516199,32.96,76446.4,0.0,0.87853,9e-05,13.19218]
[1777564520227,32.96,76452.28,0.0,0.87908,9e-05,13.15114]
[1777564524256,32.96,76457.55,0.0,0.87957,9e-05,13.11454]
[1777564526269,32.96,76465.23,0.0,0.88029,9e-05,13.06093]
[1777564528283,32.96,76470.8,0.0,0.8808,9e-05,13.02184]
[1777564532311,32.96,76476.26,0.0,0.88134,9e-05,12.97939]
[1777564537346,32.96,76477.45,0.0,0.88146,9e-05,12.97063]
[1777564541375,32.96,76470.95,0.0,0.88087,9e-05,13.01537]
[1777564543391,32.96,76481.32,0.0,0.88183,9e-05,12.94307]
[1777564544397,32.96,76479.1,0.0,0.88162,9e-05,12.95842]
[1777564549436,32.96,76478.2,0.0,0.88154,9e-05,12.9643]
[1777564550441,32.96,76469.09,0.0,0.88071,9e-05,13.02751]
[1777564551448,32.96,76464.61,0.0,0.88029,9e-05,13.05875]
[1777564553461,32.96,76461.2,0.0,0.87997,9e-05,13.08255]
[1777564558497,32.96,76456.63,0.0,0.87955,9e-05,13.11441]
[1777564562525,32.96,76461.86,0.0,0.88003,9e-05,13.0779]
[1777564567561,32.96,76464.85,0.0,0.88031,9e-05,13.05727]
[1777564570586,32.96,76473.62,0.0,0.88112,9e-05,12.99651]
[1777564575616,32.96,76475.57,0.0,0.88131,9e-05,12.98204]
[1777564580650,32.96,76476.15,0.0,0.88137,9e-05,12.97712]
[1777564585685,32.96,76474.45,0.0,0.88122,9e-05,12.98861]
[1777564590721,32.96,76477.45,0.0,0.88151,9e-05,12.9672]
[1777564592735,32.96,76464.83,0.0,0.88037,9e-05,13.05078]
[1777564597770,32.96,76461.14,0.0,0.88003,9e-05,13.07641]
[1777564598778,32.95,76452.37,0.0,0.87922,9e-05,13.13738]
[1777564603815,32.95,76455.7,0.0,0.87953,9e-05,13.11369]
[1777564605827,32.95,76460.82,0.0,0.88001,9e-05,13.07788]
[1777564610861,32.95,76459.97,0.0,0.87993,9e-05,13.0836]
[1777564612875,32.95,76473.69,0.0,0.8812,9e-05,12.98809]
[1777564613882,32.95,76475.44,0.0,0.88137,9e-05,12.97572]
[1777564615902,32.95,76485.17,0.0,0.88227,9e-05,12.90783]
[1777564616904,32.95,76486.69,0.0,0.88241,9e-05,12.89721]
[1777564620931,32.95,76476.86,0.0,0.88151,9e-05,12.9652]
[1777564621938,32.95,76477.98,0.0,0.88161,9e-05,12.95759]
[1777564626973,32.95,76481.67,0.0,0.88195,9e-05,12.93143]
[1777564629994,32.95,76474.23,0.0,0.88127,9e-05,12.98286]
[1777564632022,32.95,76471.45,0.0,0.88102,9e-05,13.00188]
[1777564637048,32.95,76470.0,0.0,0.8809,9e-05,13.01117]
[1777564642083,32.95,76466.34,0.0,0.88057,9e-05,13.03566]
[1777564647118,32.95,76464.09,0.0,0.88036,9e-05,13.05138]
[1777564652158,32.95,76458.39,0.0,0.87986,9e-05,13.08736]
[1777564657194,32.95,76458.52,0.0,0.87987,9e-05,13.08654]
[1777564662231,32.95,76451.72,0.0,0.87924,9e-05,13.13383]
[1777564665250,32.95,76446.42,0.0,0.87875,9e-05,13.1706]
[1777564670285,32.95,76444.35,0.0,0.87856,9e-05,13.18458]
[1777564675322,32.95,76441.99,0.0,0.87834,9e-05,13.20065]
[1777564680361,32.94,76440.41,0.0,0.8782,9e-05,13.21129]
[1777564685395,32.94,76441.21,0.0,0.87828,9e-05,13.20534]
[1777564690428,32.94,76445.35,0.0,0.87867,9e-05,13.17626]
[1777564695463,32.94,76446.63,0.0,0.87879,9e-05,13.16731]
[1777564700497,32.94,76448.1,0.0,0.87893,9e-05,13.15704]
[1777564705534,32.94,76449.56,0.0,0.87906,9e-05,13.14688]
[1777564710569,32.94,76451.48,0.0,0.87924,9e-05,13.13356]
[1777564712584,32.94,76444.12,0.0,0.87858,9e-05,13.18091]
[1777564716612,32.94,76443.71,0.0,0.87855,9e-05,13.18356]
[1777564720641,32.94,76437.71,0.0,0.87799,9e-05,13.22512]
[1777564725676,32.94,76437.72,0.0,0.878,9e-05,13.22443]
[1777564730710,32.94,76434.81,0.0,0.87773,9e-05,13.24421]
[1777564735746,32.94,76436.28,0.0,0.87788,9e-05,13.23337]
[1777564740780,32.94,76435.68,0.0,0.87783,9e-05,13.23701]
[1777564745819,32.94,76434.31,0.0,0.87771,9e-05,13.24589]
[1777564747833,32.94,76440.12,0.0,0.87826,9e-05,13.20514]
[1777564752870,32.94,76442.91,0.0,0.87852,9e-05,13.18542]
[1777564757902,32.94,76443.97,0.0,0.87862,9e-05,13.17783]
[1777564762938,32.94,76443.61,0.0,0.87859,9e-05,13.18013]
[1777564767974,32.93,76443.25,0.0,0.87856,9e-05,13.18233]
[1777564773008,32.93,76443.83,0.0,0.87865,9e-05,13.17396]
[1777564778044,32.93,76442.9,0.0,0.87857,9e-05,13.18013]
[1777564783078,32.93,76439.18,0.0,0.87822,9e-05,13.20572]
[1777564788113,32.93,76437.72,0.0,0.87809,9e-05,13.21537]
[1777564793148,32.93,76416.69,0.0,0.87611,0.0001,13.36183]
[1777564794155,32.93,76412.73,0.0,0.87574,0.0001,13.38926]
[1777564799192,32.93,76414.54,0.0,0.87594,0.0001,13.37486]
[1777564803221,32.93,76419.55,0.0,0.87642,9e-05,13.33909]
[1777564805235,32.93,76413.64,0.0,0.87586,0.0001,13.3805]
[1777564808261,32.93,76419.54,0.0,0.87642,9e-05,13.33904]
[1777564812291,32.93,76412.21,0.0,0.87572,0.0001,13.39048]
[1777564813293,32.93,76410.36,0.0,0.87555,0.0001,13.40337]
[1777564818331,32.92,76410.36,0.0,0.87556,0.0001,13.40287]
[1777564822359,32.92,76415.46,0.0,0.87605,0.0001,13.36683]
[1777564826387,32.92,76402.21,0.0,0.87478,0.0001,13.45977]
[1777564827394,32.92,76401.5,0.0,0.87471,0.0001,13.46479]
[1777564832430,32.92,76404.37,0.0,0.87501,0.0001,13.44083]
[1777564835449,32.92,76412.12,0.0,0.87575,0.0001,13.38669]
[1777564836457,32.92,76417.16,0.0,0.87623,0.0001,13.3515]
[1777564841492,32.92,76419.12,0.0,0.87642,9e-05,13.33744]
[1777564846528,32.92,76417.12,0.0,0.87623,0.0001,13.35107]
[1777564851561,32.92,76413.92,0.0,0.87594,0.0001,13.37298]
[1777564856597,32.92,76414.03,0.0,0.87596,0.0001,13.3715]
[1777564860629,32.92,76408.35,0.0,0.87542,0.0001,13.41077]
[1777564861642,32.92,76400.82,0.0,0.8747,0.0001,13.46341]
[1777564862639,32.92,76400.67,0.0,0.87469,0.0001,13.46421]
[1777564867674,32.92,76399.15,0.0,0.87456,0.0001,13.47364]
[1777564872710,32.92,76395.32,0.0,0.8742,0.0001,13.50053]
[1777564874724,32.92,76387.39,0.0,0.87343,0.0001,13.5563]
[1777564878757,32.92,76376.88,0.0,0.87241,0.0001,13.63009]
[1777564879762,32.92,76366.86,0.0,0.87144,0.0001,13.70052]
[1777564880775,32.92,76349.26,0.0,0.86972,0.0001,13.82443]
[1777564881781,32.92,76344.51,0.0,0.86925,0.0001,13.85779]
[1777564885810,32.91,76337.77,0.0,0.86859,0.0001,13.90482]
[1777564886816,32.91,76334.86,0.0,0.8683,0.0001,13.92545]
[1777564888830,32.91,76324.82,0.0,0.8673,0.0001,13.99652]
[1777564889840,32.91,76325.72,0.0,0.86739,0.0001,13.99008]
[1777564894872,32.91,76327.86,0.0,0.86764,0.0001,13.97064]
[1777564896887,32.91,76333.54,0.0,0.8682,0.0001,13.93035]
[1777564900915,32.91,76336.93,0.0,0.86854,0.0001,13.90633]
[1777564905951,32.91,76333.95,0.0,0.86825,0.0001,13.92724]
[1777564910985,32.91,76338.72,0.0,0.86872,0.0001,13.89336]
[1777564916020,32.91,76339.92,0.0,0.86885,0.0001,13.88425]
[1777564921056,32.91,76340.29,0.0,0.86891,0.0001,13.88027]
[1777564926091,32.91,76338.75,0.0,0.86877,0.0001,13.88968]
[1777564927098,32.91,76331.63,0.0,0.86807,0.0001,13.93993]
[1777564932133,32.91,76332.45,0.0,0.86816,0.0001,13.93354]
[1777564937169,32.9,76337.0,0.0,0.86862,0.0001,13.90095]
[1777564939183,32.9,76343.63,0.0,0.86927,0.0001,13.854]
[1777564944218,32.9,76346.16,0.0,0.86952,0.0001,13.83621]
[1777564949253,32.9,76340.53,0.0,0.86897,0.0001,13.87597]
[1777564954288,32.9,76346.49,0.0,0.86961,0.0001,13.8284]
[1777564955295,32.9,76358.28,0.0,0.87077,0.0001,13.7449]
[1777564956302,32.9,76358.94,0.0,0.87084,0.0001,13.74012]
[1777564961337,32.9,76357.05,0.0,0.87066,0.0001,13.75247]
[1777564965366,32.9,76351.09,0.0,0.87008,0.0001,13.79412]
[1777564966373,32.9,76353.26,0.0,0.8703,0.0001,13.77863]
[1777564970401,32.9,76355.72,0.0,0.87055,0.0001,13.76045]
[1777564975436,32.89,76355.67,0.0,0.87056,0.0001,13.75974]
[1777564980471,32.89,76355.7,0.0,0.87057,0.0001,13.75921]
[1777564985507,32.89,76353.63,0.0,0.87038,0.0001,13.77287]
[1777564988527,32.89,76358.97,0.0,0.87092,0.0001,13.73415]
[1777564993562,32.89,76359.87,0.0,0.87103,0.0001,13.72625]
[1777564998597,32.88,76361.93,0.0,0.87125,0.0001,13.71028]
[1777565003632,32.88,76364.27,0.0,0.87149,0.0001,13.69251]
[1777565007662,32.88,76369.72,0.0,0.87204,0.0001,13.65322]
[1777565009674,32.88,76374.41,0.0,0.8725,0.0001,13.61988]
[1777565012552,32.88,76365.6,0.0,0.87168,0.0001,13.67704]
[1777565014711,32.88,76361.04,0.0,0.87124,0.0001,13.70885]
[1777565019743,32.87,76365.28,0.0,0.87167,0.0001,13.67791]
[1777565024779,32.87,76364.17,0.0,0.87157,0.0001,13.68496]
[1777565029814,32.87,76361.5,0.0,0.87132,0.0001,13.70305]
[1777565030822,32.87,76366.8,0.0,0.87184,0.0001,13.66522]
[1777565031828,32.87,76372.25,0.0,0.87238,0.0001,13.6264]
[1777565035856,32.87,76373.67,0.0,0.87254,0.0001,13.61507]
[1777565040896,32.87,76373.03,0.0,0.87249,0.0001,13.61857]
[1777565042907,32.87,76379.53,0.0,0.87312,0.0001,13.57271]
[1777565044921,32.87,76382.93,0.0,0.87345,0.0001,13.54876]
[1777565050012,32.87,76385.96,0.0,0.87375,0.0001,13.52709]
[1777565055042,32.86,76381.02,0.0,0.87328,0.0001,13.56086]
[1777565060077,32.86,76384.91,0.0,0.87366,0.0001,13.53351]
[1777565065113,32.86,76387.7,0.0,0.87394,0.0001,13.51339]
[1777565070147,32.86,76390.41,0.0,0.87421,0.0001,13.49339]
[1777565075186,32.86,76398.06,0.0,0.87499,0.0001,13.43469]
[1777565080217,32.86,76392.84,0.0,0.87449,0.0001,13.47101]
[1777565085252,32.86,76396.86,0.0,0.87488,0.0001,13.44224]
[1777565090289,32.86,76393.93,0.0,0.87461,0.0001,13.46241]
[1777565095333,32.86,76395.98,0.0,0.87481,0.0001,13.44757]
[1777565096336,32.86,76429.06,0.0,0.87797,9e-05,13.21507]
[1777565098346,32.86,76426.87,0.0,0.87776,9e-05,13.23035]
[1777565099353,32.85,76412.28,0.0,0.87638,0.0001,13.33251]
[1777565100361,32.85,76409.11,0.0,0.87608,0.0001,13.35452]
[1777565105396,32.85,76414.11,0.0,0.87657,0.0001,13.31807]
[1777565107410,32.85,76419.15,0.0,0.87706,9e-05,13.28223]
[1777565112445,32.85,76418.95,0.0,0.87705,9e-05,13.28247]
[1777565116472,32.85,76425.53,0.0,0.87769,9e-05,13.23548]
[1777565118485,32.85,76431.31,0.0,0.87824,9e-05,13.19473]
[1777565123527,32.84,76423.92,0.0,0.87756,9e-05,13.24519]
[1777565124534,32.84,76420.5,0.0,0.87724,9e-05,13.26901]
[1777565127555,32.84,76410.23,0.0,0.87627,0.0001,13.34048]
[1777565128563,32.84,76408.4,0.0,0.87609,0.0001,13.35333]
[1777565133597,32.84,76409.58,0.0,0.87624,0.0001,13.3409]
[1777565138633,32.84,76409.36,0.0,0.87622,0.0001,13.34237]
[1777565140646,32.84,76400.27,0.0,0.87535,0.0001,13.4061]
[1777565145681,32.84,76404.13,0.0,0.87573,0.0001,13.37848]
[1777565150717,32.84,76403.4,0.0,0.87566,0.0001,13.38322]
[1777565155750,32.84,76402.53,0.0,0.87558,0.0001,13.38897]
[1777565157765,32.84,76407.88,0.0,0.87609,0.0001,13.35136]
[1777565159780,32.84,76414.01,0.0,0.87668,0.0001,13.30812]
[1777565164819,32.84,76411.23,0.0,0.87643,0.0001,13.32642]
[1777565170662,32.84,76406.6,0.0,0.876,0.0001,13.35795]
[1777565173884,32.83,76411.85,0.0,0.87651,0.0001,13.32049]
[1777565178918,32.83,76407.42,0.0,0.87611,0.0001,13.35017]
[1777565183953,32.83,76407.16,0.0,0.8761,0.0001,13.3505]
[1777565188989,32.83,76401.23,0.0,0.87556,0.0001,13.39073]
[1777565194023,32.82,76402.35,0.0,0.87571,0.0001,13.37729]
[1777565199058,32.82,76408.33,0.0,0.8763,0.0001,13.33383]
[1777565204095,32.82,76414.16,0.0,0.87688,0.0001,13.29154]
[1777565209128,32.82,76410.29,0.0,0.87652,0.0001,13.31754]
[1777565214163,32.81,76407.11,0.0,0.87624,0.0001,13.33869]
[1777565219198,32.81,76402.4,0.0,0.8758,0.0001,13.37092]
[1777565224233,32.81,76401.85,0.0,0.87574,0.0001,13.37495]
[1777565227255,32.81,76394.6,0.0,0.87505,0.0001,13.42604]
[1777565228261,32.81,76395.36,0.0,0.87512,0.0001,13.42064]
[1777565233299,32.81,76393.84,0.0,0.87498,0.0001,13.43113]
[1777565238331,32.81,76392.19,0.0,0.87482,0.0001,13.44259]
[1777565239338,32.81,76398.11,0.0,0.87539,0.0001,13.40088]
[1777565243370,32.81,76400.4,0.0,0.87561,0.0001,13.38456]
[1777565248404,32.81,76402.61,0.0,0.87584,0.0001,13.36758]
[1777565253439,32.81,76405.63,0.0,0.87618,0.0001,13.34104]
[1777565257468,32.8,76411.22,0.0,0.87673,0.0001,13.30081]
[1777565262505,32.8,76412.36,0.0,0.87685,0.0001,13.29186]
[1777565267538,32.8,76410.11,0.0,0.87665,0.0001,13.30665]
[1777565272573,32.8,76409.11,0.0,0.87654,0.0001,13.31406]
[1777565277609,32.8,76410.81,0.0,0.87672,0.0001,13.30086]
[1777565281638,32.8,76416.96,0.0,0.87731,9e-05,13.25739]
[1777565282644,32.8,76422.42,0.0,0.87783,9e-05,13.21886]
[1777565287678,32.8,76423.59,0.0,0.87795,9e-05,13.20991]
[1777565292715,32.79,76423.79,0.0,0.87798,9e-05,13.20782]
[1777565297748,32.79,76420.79,0.0,0.87771,9e-05,13.22806]
[1777565302784,32.79,76422.58,0.0,0.87789,9e-05,13.21458]
[1777565307821,32.79,76421.27,0.0,0.87778,9e-05,13.22288]
[1777565309836,32.79,76418.95,0.0,0.87756,9e-05,13.23873]
[1777565314870,32.79,76423.28,0.0,0.87802,9e-05,13.20324]
[1777565319905,32.79,76421.11,0.0,0.87783,9e-05,13.21741]
[1777565320912,32.79,76413.99,0.0,0.87715,0.0001,13.26752]
[1777565321919,32.78,76415.02,0.0,0.87725,0.0001,13.25998]
[1777565326954,32.78,76414.13,0.0,0.87719,0.0001,13.26476]
[1777565332010,32.78,76415.1,0.0,0.8773,0.0001,13.25654]
[1777565337045,32.78,76411.92,0.0,0.877,0.0001,13.27815]
[1777565342076,32.78,76410.34,0.0,0.87685,0.0001,13.2894]
[1777565345100,32.78,76400.82,0.0,0.87595,0.0001,13.35553]
[1777565346107,32.78,76395.69,0.0,0.87546,0.0001,13.39161]
[1777565347114,32.78,76385.27,0.0,0.87446,0.0001,13.46497]
[1777565348120,32.78,76380.52,0.0,0.874,0.0001,13.49827]
[1777565351938,32.77,76376.42,0.0,0.87362,0.0001,13.52618]
[1777565357185,32.77,76373.27,0.0,0.87333,0.0001,13.54702]
[1777565362220,32.77,76372.27,0.0,0.87325,0.0001,13.55268]
[1777565367269,32.77,76370.93,0.0,0.87314,0.0001,13.56075]
[1777565372294,32.76,76366.39,0.0,0.87275,0.0001,13.58739]
[1777565377324,32.76,76361.05,0.0,0.87225,0.0001,13.62352]
[1777565382359,32.76,76360.32,0.0,0.8722,0.0001,13.62687]
[1777565387394,32.75,76361.79,0.0,0.87237,0.0001,13.61473]
[1777565392430,32.75,76362.32,0.0,0.87244,0.0001,13.60935]
[1777565397464,32.75,76361.81,0.0,0.87242,0.0001,13.61134]
[1777565402499,32.74,76351.12,0.0,0.87139,0.0001,13.68545]
[1777565403507,32.74,76344.66,0.0,0.87075,0.0001,13.73111]
[1777565404513,32.74,76340.79,0.0,0.87037,0.0001,13.75837]
[1777565409549,32.74,76339.61,0.0,0.87027,0.0001,13.76559]
[1777565411562,32.74,76345.25,0.0,0.87084,0.0001,13.72514]
[1777565412569,32.74,76354.5,0.0,0.87175,0.0001,13.65941]
[1777565413579,32.74,76357.1,0.0,0.87201,0.0001,13.64064]
[1777565416599,32.74,76360.54,0.0,0.87236,0.0001,13.61504]
[1777565421638,32.74,76359.28,0.0,0.87225,0.0001,13.62295]
[1777565426674,32.73,76361.03,0.0,0.87242,0.0001,13.61049]
[1777565431705,32.73,76363.78,0.0,0.87273,0.0001,13.58648]
[1777565434726,32.73,76370.57,0.0,0.8734,0.0001,13.53785]
[1777565436741,32.73,76375.48,0.0,0.87388,0.0001,13.50289]
[1777565438754,32.73,76366.95,0.0,0.87306,0.0001,13.56296]
[1777565442782,32.73,76372.57,0.0,0.87361,0.0001,13.52242]
[1777565444795,32.73,76376.4,0.0,0.87399,0.0001,13.49507]
[1777565449832,32.73,76374.87,0.0,0.87385,0.0001,13.50529]
[1777565454866,32.73,76378.46,0.0,0.87421,0.0001,13.47915]
[1777565459901,32.73,76379.82,0.0,0.87435,0.0001,13.4689]
[1777565464936,32.72,76379.07,0.0,0.87428,0.0001,13.47356]
[1777565466951,32.72,76384.33,0.0,0.87479,0.0001,13.43616]
[1777565471995,32.72,76385.5,0.0,0.87492,0.0001,13.42681]
[1777565474001,32.72,76391.01,0.0,0.87546,0.0001,13.38776]
[1777565479039,32.72,76389.05,0.0,0.87527,0.0001,13.40143]
[1777565484074,32.72,76388.91,0.0,0.87526,0.0001,13.40228]
[1777565489109,32.72,76392.16,0.0,0.87558,0.0001,13.37892]
[1777565491124,32.72,76379.36,0.0,0.87437,0.0001,13.46496]
[1777565492133,32.72,76372.86,0.0,0.87374,0.0001,13.51092]
[1777565493139,32.72,76370.91,0.0,0.87356,0.0001,13.52466]
[1777565498172,32.72,76370.61,0.0,0.87353,0.0001,13.52639]
[1777565503206,32.72,76368.7,0.0,0.87336,0.0001,13.53882]
[1777565508249,32.71,76366.5,0.0,0.87316,0.0001,13.55327]
[1777565511264,32.71,76374.0,0.0,0.8739,0.0001,13.49953]
[1777565516299,32.71,76377.38,0.0,0.87424,0.0001,13.47481]
[1777565519320,32.71,76383.68,0.0,0.87486,0.0001,13.4296]
[1777565521339,32.71,76386.51,0.0,0.87513,0.0001,13.40949]
[1777565524355,32.71,76392.26,0.0,0.8757,0.0001,13.3682]
[1777565527376,32.71,76395.34,0.0,0.876,0.0001,13.3456]
[1777565533214,32.7,76396.39,0.0,0.87612,0.0001,13.3366]
[1777565538454,32.7,76394.08,0.0,0.87592,0.0001,13.35157]
[1777565541475,32.7,76388.95,0.0,0.87544,0.0001,13.38699]
[1777565542481,32.7,76388.07,0.0,0.87536,0.0001,13.39289]
[1777565544496,32.7,76368.77,0.0,0.8735,0.0001,13.52872]
[1777565545502,32.7,76368.49,0.0,0.87347,0.0001,13.5305]
[1777565550542,32.7,76370.09,0.0,0.87363,0.0001,13.51876]
[1777565552552,32.7,76375.62,0.0,0.8742,0.0001,13.4753]
[1777565557587,32.7,76381.02,0.0,0.87473,0.0001,13.4366]
[1777565562622,32.7,76393.89,0.0,0.87598,0.0001,13.34536]
[1777565563630,32.7,76392.59,0.0,0.87585,0.0001,13.35458]
[1777565568665,32.69,76388.55,0.0,0.87548,0.0001,13.38163]
[1777565573699,32.69,76384.15,0.0,0.87508,0.0001,13.41119]
[1777565578734,32.69,76387.96,0.0,0.87545,0.0001,13.38423]
[1777565582762,32.69,76394.36,0.0,0.87606,0.0001,13.33926]
[1777565587796,32.69,76396.09,0.0,0.87622,0.0001,13.3275]
[1777565592833,32.69,76397.13,0.0,0.87632,0.0001,13.32063]
[1777565597868,32.69,76401.0,0.0,0.87669,0.0001,13.29316]
[1777565599882,32.69,76403.81,0.0,0.87696,0.0001,13.273]
[1777565604917,32.69,76405.34,0.0,0.87712,0.0001,13.26149]
[1777565609952,32.69,76407.99,0.0,0.87738,0.0001,13.2423]
[1777565610959,32.69,76413.51,0.0,0.8779,0.0001,13.20319]
[1777565612973,32.69,76418.58,0.0,0.87842,9e-05,13.16346]
[1777565614987,32.69,76409.85,0.0,0.87759,0.0001,13.22492]
[1777565617001,32.69,76407.22,0.0,0.87734,0.0001,13.2433]
[1777565622036,32.69,76407.72,0.0,0.87739,0.0001,13.23931]
[1777565625057,32.69,76413.77,0.0,0.87797,9e-05,13.19649]
[1777565630092,32.69,76412.79,0.0,0.87788,0.0001,13.20325]
[1777565635128,32.69,76408.38,0.0,0.87746,0.0001,13.23401]
[1777565640165,32.69,76410.86,0.0,0.8777,0.0001,13.21624]
[1777565645200,32.68,76411.14,0.0,0.87773,0.0001,13.21396]
[1777565650233,32.68,76409.75,0.0,0.87761,0.0001,13.22341]
[1777565655268,32.68,76408.07,0.0,0.87745,0.0001,13.23488]
[1777565661310,32.68,76410.74,0.0,0.87771,0.0001,13.21553]
[1777565666345,32.68,76409.4,0.0,0.87759,0.0001,13.2245]
[1777565671381,32.68,76413.1,0.0,0.87798,0.0001,13.19402]
[1777565676415,32.68,76410.32,0.0,0.87772,0.0001,13.2132]
[1777565681450,32.68,76410.41,0.0,0.87773,0.0001,13.21211]
[1777565686485,32.68,76409.82,0.0,0.87768,0.0001,13.21582]
[1777565691520,32.68,76409.02,0.0,0.87761,0.0001,13.221]
[1777565696556,32.68,76419.5,0.0,0.87862,9e-05,13.14669]
[1777565697564,32.68,76425.05,0.0,0.87914,9e-05,13.10766]
[1777565699578,32.68,76419.9,0.0,0.87865,9e-05,13.14403]
[1777565700584,32.68,76416.15,0.0,0.8783,9e-05,13.17044]
[1777565704409,32.68,76407.24,0.0,0.87745,0.0001,13.2331]
[1777565706631,32.68,76402.26,0.0,0.87698,0.0001,13.26796]
[1777565707642,32.68,76394.29,0.0,0.87622,0.0001,13.32404]
[1777565708641,32.68,76391.18,0.0,0.87592,0.0001,13.34608]
[1777565711662,32.68,76384.16,0.0,0.87524,0.0001,13.39583]
[1777565713676,32.68,76383.03,0.0,0.87513,0.0001,13.40379]
[1777565718711,32.68,76375.82,0.0,0.87443,0.0001,13.4546]
[1777565722740,32.68,76372.61,0.0,0.87413,0.0001,13.47686]
[1777565727775,32.67,76371.39,0.0,0.87402,0.0001,13.48487]
[1777565731804,32.67,76376.61,0.0,0.87456,0.0001,13.44343]
[1777565736838,32.67,76381.65,0.0,0.87505,0.0001,13.40744]
[1777565741872,32.67,76378.78,0.0,0.87478,0.0001,13.42765]
[1777565746916,32.67,76380.39,0.0,0.87494,0.0001,13.41601]
[1777565751943,32.67,76380.6,0.0,0.87496,0.0001,13.41428]
[1777565756978,32.67,76381.68,0.0,0.87507,0.0001,13.4064]
[1777565762013,32.67,76379.22,0.0,0.87483,0.0001,13.42357]
[1777565763020,32.67,76374.61,0.0,0.87439,0.0001,13.45598]
[1777565768055,32.67,76373.07,0.0,0.87425,0.0001,13.46626]
[1777565773090,32.67,76372.22,0.0,0.87417,0.0001,13.4717]
[1777565778126,32.67,76372.57,0.0,0.87422,0.0001,13.46864]
[1777565783161,32.67,76374.55,0.0,0.87441,0.0001,13.45418]
[1777565787189,32.67,76368.21,0.0,0.8738,0.0001,13.49875]
[1777565790211,32.66,76365.07,0.0,0.8735,0.0001,13.52057]
[1777565791219,32.66,76358.04,0.0,0.87284,0.0001,13.56638]
[1777565792225,32.66,76344.42,0.0,0.87151,0.0001,13.66267]
[1777565793233,32.66,76339.48,0.0,0.87102,0.0001,13.6977]
[1777565795247,32.66,76344.67,0.0,0.87154,0.0001,13.66058]
[1777565797262,32.66,76351.38,0.0,0.8722,0.0001,13.61278]
[1777565798270,32.66,76356.34,0.0,0.87269,0.0001,13.57757]
[1777565802301,32.66,76362.03,0.0,0.87324,0.0001,13.53735]
[1777565807337,32.66,76360.55,0.0,0.8731,0.0001,13.54822]
[1777565812372,32.66,76358.75,0.0,0.87291,0.0001,13.56134]
[1777565817409,32.66,76355.27,0.0,0.87257,0.0001,13.58626]
[1777565822442,32.67,76356.58,0.0,0.8727,0.0001,13.57716]
[1777565827477,32.67,76352.83,0.0,0.87233,0.0001,13.60396]
[1777565832512,32.67,76350.88,0.0,0.87213,0.0001,13.618]
[1777565837547,32.67,76358.15,0.0,0.87284,0.0001,13.56672]
[1777565838554,32.67,76363.16,0.0,0.87333,0.0001,13.53132]
[1777565840568,32.67,76363.65,0.0,0.87337,0.0001,13.52821]
[1777565845603,32.67,76365.9,0.0,0.87358,0.0001,13.51323]
[1777565850637,32.67,76366.7,0.0,0.87365,0.0001,13.50803]
[1777565855673,32.67,76370.15,0.0,0.87402,0.0001,13.47916]
[1777565860707,32.67,76370.6,0.0,0.87407,0.0001,13.4756]
[1777565865743,32.67,76371.5,0.0,0.87416,0.0001,13.46876]
[1777565869772,32.67,76365.19,0.0,0.87355,0.0001,13.51332]
[1777565870778,32.67,76357.14,0.0,0.87276,0.0001,13.57052]
[1777565871787,32.67,76352.15,0.0,0.87227,0.0001,13.60597]
[1777565876822,32.67,76353.04,0.0,0.87236,0.0001,13.59968]
[1777565881857,32.67,76351.65,0.0,0.87222,0.0001,13.60964]
[1777565886892,32.67,76353.53,0.0,0.8724,0.0001,13.59644]
[1777565890925,32.67,76347.8,0.0,0.87184,0.0001,13.6372]
[1777565895957,32.67,76352.15,0.0,0.87227,0.0001,13.60625]
[1777565900990,32.67,76353.17,0.0,0.87237,0.0001,13.59908]
[1777565907033,32.67,76354.38,0.0,0.87249,0.0001,13.59055]
[1777565912068,32.67,76351.72,0.0,0.87225,0.0001,13.60546]
[1777565917103,32.67,76352.43,0.0,0.87232,0.0001,13.60047]
[1777565922140,32.67,76356.51,0.0,0.87272,0.0001,13.5716]
[1777565925163,32.67,76365.66,0.0,0.87362,0.0001,13.50644]
[1777565930194,32.67,76364.25,0.0,0.87349,0.0001,13.5157]
[1777565935237,32.67,76363.42,0.0,0.87342,0.0001,13.52077]
[1777565940268,32.66,76362.92,0.0,0.87338,0.0001,13.52373]
[1777565942280,32.66,76357.64,0.0,0.87287,0.0001,13.56105]
[1777565943288,32.66,76350.54,0.0,0.87217,0.0001,13.61172]
[1777565944292,32.66,76348.91,0.0,0.87201,0.0001,13.62335]
[1777565949327,32.66,76347.86,0.0,0.8719,0.0001,13.63094]
[1777565954362,32.67,76349.71,0.0,0.87208,0.0001,13.61797]
[1777565958390,32.67,76341.15,0.0,0.87123,0.0001,13.67888]
[1777565961414,32.67,76346.26,0.0,0.87174,0.0001,13.64254]
[1777565966446,32.67,76345.89,0.0,0.8717,0.0001,13.64513]
[1777565971481,32.66,76343.92,0.0,0.87154,0.0001,13.65489]
[1777565976517,32.66,76338.58,0.0,0.87102,0.0001,13.69256]
[1777565977523,32.66,76336.73,0.0,0.87084,0.0001,13.70559]
[1777565982558,32.66,76333.37,0.0,0.87051,0.0001,13.72868]
[1777565987594,32.66,76333.65,0.0,0.87056,0.0001,13.72567]
[1777565992629,32.66,76333.62,0.0,0.87057,0.0001,13.72482]
[1777565997664,32.66,76333.78,0.0,0.8706,0.0001,13.72263]
[1777566002700,32.65,76336.93,0.0,0.87092,0.0001,13.69918]
[1777566007736,32.65,76348.53,0.0,0.87208,0.0001,13.61602]
[1777566008741,32.65,76348.97,0.0,0.87212,0.0001,13.61283]
[1777566013776,32.65,76349.85,0.0,0.87221,0.0001,13.60627]
[1777566014783,32.65,76342.93,0.0,0.87153,0.0001,13.65536]
[1777566016607,32.65,76335.72,0.0,0.87082,0.0001,13.7063]
[1777566021832,32.65,76333.54,0.0,0.87062,0.0001,13.72072]
[1777566026871,32.65,76329.2,0.0,0.87019,0.0001,13.75189]
[1777566031902,32.65,76330.77,0.0,0.87037,0.0001,13.73686]
[1777566036748,32.65,76343.59,0.0,0.87164,0.0001,13.64551]
[1777566038951,32.65,76350.48,0.0,0.87233,0.0001,13.59632]
[1777566043987,32.65,76352.88,0.0,0.87257,0.0001,13.57895]
[1777566049026,32.65,76356.65,0.0,0.87294,0.0001,13.55203]
[1777566054058,32.65,76354.38,0.0,0.87272,0.0001,13.56811]
[1777566059095,32.65,76348.3,0.0,0.87212,0.0001,13.61115]
[1777566061106,32.65,76339.68,0.0,0.87127,0.0001,13.67226]
[1777566062113,32.65,76336.68,0.0,0.87098,0.0001,13.69343]
[1777566067150,32.65,76335.11,0.0,0.87081,0.0001,13.70515]
[1777566069162,32.65,76327.78,0.0,0.87008,0.0001,13.75751]
[1777566070170,32.65,76327.14,0.0,0.87002,0.0001,13.7621]
[1777566075204,32.65,76328.84,0.0,0.87019,0.0001,13.75017]
[1777566080239,32.65,76327.84,0.0,0.8701,0.0001,13.75664]
[1777566085274,32.65,76332.16,0.0,0.87054,0.0001,13.72466]
[1777566090310,32.65,76335.23,0.0,0.87085,0.0001,13.70276]
[1777566095344,32.65,76332.31,0.0,0.87058,0.0001,13.72007]
[1777566100380,32.65,76331.75,0.0,0.87052,0.0001,13.72406]
[1777566105414,32.65,76331.11,0.0,0.87046,0.0001,13.72899]
[1777566110449,32.65,76331.28,0.0,0.87047,0.0001,13.72777]
[1777566115484,32.65,76331.89,0.0,0.87055,0.0001,13.72255]
[1777566120519,32.65,76329.41,0.0,0.87031,0.0001,13.73959]
[1777566125554,32.65,76327.39,0.0,0.8701,0.0001,13.75421]
[1777566129582,32.65,76318.88,0.0,0.86925,0.0001,13.81484]
[1777566134618,32.65,76326.72,0.0,0.87004,0.0001,13.75872]
[1777566135625,32.65,76330.03,0.0,0.87037,0.0001,13.73518]
[1777566140659,32.64,76323.32,0.0,0.86971,0.0001,13.78199]
[1777566145694,32.64,76320.89,0.0,0.86949,0.0001,13.79781]
[1777566149722,32.64,76328.23,0.0,0.87024,0.0001,13.74436]
[1777566153751,32.64,76328.63,0.0,0.87031,0.0001,13.73747]
[1777566158786,32.64,76328.89,0.0,0.87033,0.0001,13.73571]
[1777566159793,32.64,76333.96,0.0,0.87084,0.0001,13.69971]
[1777566161808,32.64,76338.59,0.0,0.8713,0.0001,13.66647]
[1777566166848,32.64,76341.18,0.0,0.87154,0.0001,13.64887]
[1777566171878,32.64,76342.66,0.0,0.8717,0.0001,13.63802]
[1777566173892,32.64,76348.23,0.0,0.87225,0.0001,13.59822]
[1777566178927,32.64,76348.9,0.0,0.87232,0.0001,13.59313]
[1777566182956,32.64,76355.23,0.0,0.87294,0.0001,13.54799]
[1777566187992,32.64,76354.74,0.0,0.87289,0.0001,13.55147]
[1777566192030,32.64,76348.19,0.0,0.87225,0.0001,13.59795]
[1777566197869,32.64,76352.18,0.0,0.87265,0.0001,13.56931]
[1777566203100,32.64,76353.42,0.0,0.87277,0.0001,13.56031]
[1777566207939,32.64,76340.18,0.0,0.87147,0.0001,13.65421]
[1777566209148,32.64,76330.32,0.0,0.87049,0.0001,13.72419]
[1777566210155,32.64,76329.5,0.0,0.87042,0.0001,13.72976]
[1777566213175,32.63,76323.99,0.0,0.86991,0.0001,13.76411]
[1777566214186,32.63,76318.28,0.0,0.86934,0.0001,13.805]
[1777566219217,32.64,76320.13,0.0,0.86951,0.0001,13.79269]
[1777566224253,32.64,76316.31,0.0,0.86913,0.0001,13.81996]
[1777566229287,32.64,76314.54,0.0,0.86895,0.0001,13.83225]
[1777566234322,32.63,76314.04,0.0,0.86891,0.0001,13.83551]
[1777566239357,32.63,76308.76,0.0,0.86838,0.0001,13.8728]
[1777566244392,32.63,76304.69,0.0,0.86798,0.0001,13.90146]
[1777566249427,32.63,76312.79,0.0,0.8688,0.0001,13.8434]
[1777566250434,32.63,76312.85,0.0,0.86881,0.0001,13.84269]
[1777566255470,32.63,76319.83,0.0,0.86951,0.0001,13.79276]
[1777566260504,32.63,76318.66,0.0,0.86939,0.0001,13.80092]
[1777566265539,32.63,76312.1,0.0,0.86875,0.0001,13.84685]
[1777566270575,32.63,76309.3,0.0,0.86848,0.0001,13.86596]
[1777566275609,32.63,76308.64,0.0,0.86845,0.0001,13.86631]
[1777566279638,32.63,76316.17,0.0,0.86921,0.0001,13.81205]
[1777566280644,32.63,76315.98,0.0,0.86919,0.0001,13.81319]
[1777566285679,32.63,76311.63,0.0,0.86875,0.0001,13.84446]
[1777566291722,32.62,76311.96,0.0,0.8688,0.0001,13.84114]
[1777566296757,32.62,76309.27,0.0,0.86854,0.0001,13.85985]
[1777566301794,32.62,76309.82,0.0,0.86861,0.0001,13.85449]
[1777566306827,32.62,76304.34,0.0,0.86807,0.0001,13.89294]
[1777566311864,32.62,76302.05,0.0,0.86784,0.0001,13.90908]
[1777566313878,32.62,76307.18,0.0,0.86836,0.0001,13.87244]
[1777566318911,32.62,76308.68,0.0,0.86851,0.0001,13.8619]
[1777566323948,32.62,76306.23,0.0,0.86826,0.0001,13.87946]
[1777566328982,32.62,76309.59,0.0,0.8686,0.0001,13.85561]
[1777566334017,32.62,76306.99,0.0,0.86836,0.0001,13.87021]
[1777566339059,32.62,76302.36,0.0,0.8679,0.0001,13.90321]
[1777566340059,32.62,76308.47,0.0,0.86851,0.0001,13.85956]
[1777566341066,32.62,76309.51,0.0,0.86862,0.0001,13.85217]
[1777566346101,32.62,76310.18,0.0,0.86869,0.0001,13.84725]
[1777566351137,32.62,76308.93,0.0,0.86856,0.0001,13.85621]
[1777566356175,32.62,76309.48,0.0,0.86862,0.0001,13.85242]
[1777566361207,32.62,76309.43,0.0,0.86861,0.0001,13.85289]
[1777566366242,32.62,76316.37,0.0,0.86932,0.0001,13.80209]
[1777566371277,32.62,76317.43,0.0,0.86944,0.0001,13.79383]
[1777566376312,32.61,76315.34,0.0,0.86925,0.0001,13.80755]
[1777566381347,32.61,76317.75,0.0,0.8695,0.0001,13.78911]
[1777566386383,32.61,76321.1,0.0,0.86985,0.0001,13.76408]
[1777566391417,32.61,76319.16,0.0,0.86971,0.0001,13.77278]
[1777566396451,32.6,76316.99,0.0,0.86951,0.0001,13.78697]
[1777566401489,32.6,76317.98,0.0,0.86962,0.0001,13.77863]
[1777566407529,32.6,76318.64,0.0,0.86971,0.0001,13.77234]
[1777566412564,32.6,76320.96,0.0,0.86996,0.0001,13.75455]
[1777566417600,32.59,76321.51,0.0,0.87003,0.0001,13.74944]
[1777566422634,32.59,76319.65,0.0,0.86986,0.0001,13.76149]
[1777566427670,32.59,76319.98,0.0,0.86991,0.0001,13.75791]
[1777566433710,32.59,76317.51,0.0,0.86968,0.0001,13.77411]
[1777566438746,32.58,76320.81,0.0,0.87003,0.0001,13.74912]
[1777566443780,32.58,76322.34,0.0,0.8702,0.0001,13.73709]
[1777566448816,32.58,76322.68,0.0,0.87025,0.0001,13.73358]
[1777566453851,32.58,76324.37,0.0,0.87046,0.0001,13.71649]
[1777566458886,32.58,76323.49,0.0,0.87037,0.0001,13.72283]
[1777566463921,32.58,76319.56,0.0,0.86998,0.0001,13.75121]
[1777566465935,32.58,76301.76,0.0,0.86819,0.0001,13.87857]
[1777566466945,32.58,76300.37,0.0,0.86804,0.0001,13.8886]
[1777566467949,32.58,76291.48,0.0,0.86714,0.0001,13.9523]
[1777566468956,32.58,76283.61,0.0,0.86634,0.0001,14.00868]
[1777566470971,32.58,76282.47,0.0,0.86623,0.0001,14.01683]
[1777566474998,32.58,76276.13,0.0,0.86558,0.0001,14.06209]
[1777566479025,32.58,76265.15,0.0,0.86445,0.0001,14.14097]
[1777566480033,32.58,76262.17,0.0,0.86414,0.0001,14.16243]
[1777566485069,32.58,76265.26,0.0,0.86445,0.0001,14.14076]
[1777566490105,32.58,76266.94,0.0,0.86462,0.0001,14.12917]
[1777566492118,32.58,76260.76,0.0,0.86398,0.0001,14.17389]
[1777566493124,32.58,76253.73,0.0,0.86325,0.0001,14.22454]
[1777566494131,32.58,76251.96,0.0,0.86306,0.0001,14.2374]
[1777566499167,32.59,76254.1,0.0,0.86328,0.0001,14.22274]
[1777566504202,32.59,76255.51,0.0,0.86341,0.0001,14.21341]
[1777566509237,32.59,76253.93,0.0,0.86324,0.0001,14.22559]
[1777566514272,32.59,76254.23,0.0,0.86328,0.0001,14.22027]
[1777566520132,32.59,76256.63,0.0,0.86352,0.0001,14.20412]
[1777566525350,32.59,76257.66,0.0,0.86361,0.0001,14.19765]
[1777566530384,32.6,76260.55,0.0,0.8639,0.0001,14.17794]
[1777566535422,32.6,76262.1,0.0,0.86404,0.0001,14.16784]
[1777566538444,32.6,76269.55,0.0,0.8648,0.0001,14.11509]
[1777566540272,32.6,76271.94,0.0,0.86504,0.0001,14.09815]
[1777566545492,32.6,76273.32,0.0,0.86517,0.0001,14.08884]
[1777566550528,32.6,76268.88,0.0,0.86471,0.0001,14.12101]
[1777566555563,32.6,76271.04,0.0,0.86493,0.0001,14.1059]
[1777566560600,32.6,76273.75,0.0,0.8652,0.0001,14.08694]
[1777566565635,32.6,76275.82,0.0,0.8654,0.0001,14.07279]
[1777566570671,32.61,76281.19,0.0,0.86594,0.0001,14.03512]
[1777566575705,32.61,76280.98,0.0,0.86595,0.0001,14.03282]
[1777566580739,32.61,76282.08,0.0,0.86606,0.0001,14.0247]
[1777566585778,32.61,76280.08,0.0,0.86586,0.0001,14.03882]
[1777566587792,32.61,76287.87,0.0,0.86666,0.0001,13.98306]
[1777566591820,32.61,76293.25,0.0,0.8672,0.0001,13.94477]
[1777566592828,32.61,76294.26,0.0,0.8673,0.0001,13.93767]
[1777566596861,32.61,76303.54,0.0,0.86823,0.0001,13.872]
[1777566597867,32.61,76310.69,0.0,0.86895,0.0001,13.8212]
[1777566598875,32.61,76311.23,0.0,0.869,0.0001,13.81764]
[1777566602904,32.61,76316.72,0.0,0.86953,0.0001,13.77968]
[1777566607937,32.61,76317.67,0.0,0.8696,0.0001,13.77451]
[1777566611970,32.62,76325.14,0.0,0.87033,0.0001,13.72265]
[1777566617001,32.62,76324.34,0.0,0.87024,0.0001,13.72944]
[1777566622040,32.62,76323.64,0.0,0.87017,0.0001,13.73451]
[1777566626067,32.62,76332.57,0.0,0.87106,0.0001,13.67082]
[1777566627075,32.62,76338.59,0.0,0.87165,0.0001,13.62783]
[1777566632110,32.62,76338.58,0.0,0.87169,0.0001,13.6236]
[1777566636140,32.62,76332.38,0.0,0.87108,0.0001,13.66726]
[1777566641174,32.62,76335.79,0.0,0.87141,0.0001,13.64332]
[1777566646213,32.62,76339.84,0.0,0.87182,0.0001,13.61393]
[1777566651244,32.62,76338.85,0.0,0.87173,0.0001,13.62079]
[1777566655272,32.62,76333.59,0.0,0.87121,0.0001,13.65783]
[1777566660308,32.61,76335.78,0.0,0.87144,0.0001,13.64149]
[1777566665342,32.61,76332.29,0.0,0.8711,0.0001,13.6655]
[1777566670377,32.61,76331.3,0.0,0.87102,0.0001,13.67157]
[1777566675412,32.61,76329.32,0.0,0.87084,0.0001,13.68465]
[1777566680447,32.61,76326.73,0.0,0.87059,0.0001,13.70198]
[1777566685479,32.6,76326.13,0.0,0.87055,0.0001,13.70514]
[1777566686490,32.6,76320.78,0.0,0.87002,0.0001,13.74305]
[1777566688503,32.6,76319.18,0.0,0.86987,0.0001,13.75392]
[1777566693540,32.6,76317.61,0.0,0.86976,0.0001,13.75968]
[1777566698574,32.6,76319.2,0.0,0.86993,0.0001,13.74714]
[1777566703610,32.6,76313.86,0.0,0.8694,0.0001,13.78478]
[1777566705622,32.6,76307.93,0.0,0.86882,0.0001,13.82664]
[1777566708642,32.59,76305.01,0.0,0.86853,0.0001,13.8469]
[1777566713677,32.59,76305.27,0.0,0.86856,0.0001,13.84477]
[1777566718713,32.59,76305.91,0.0,0.86863,0.0001,13.83985]
[1777566722750,32.59,76297.18,0.0,0.86775,0.0001,13.90188]
[1777566723748,32.59,76293.12,0.0,0.86734,0.0001,13.93073]
[1777566728783,32.59,76291.3,0.0,0.86717,0.0001,13.94287]
[1777566733824,32.59,76287.1,0.0,0.86676,0.0001,13.97201]
[1777566738861,32.59,76286.9,0.0,0.86675,0.0001,13.97255]
[1777566743895,32.59,76282.82,0.0,0.86635,0.0001,14.00095]
[1777566750945,32.58,76279.59,0.0,0.86603,0.0001,14.02336]
[1777566755980,32.58,76278.67,0.0,0.86596,0.0001,14.02601]
[1777566760012,32.58,76284.77,0.0,0.86658,0.0001,13.98241]
[1777566765045,32.59,76287.73,0.0,0.86688,0.0001,13.96155]
[1777566770080,32.59,76290.26,0.0,0.86713,0.0001,13.94394]
[1777566775115,32.59,76301.1,0.0,0.86822,0.0001,13.86703]
[1777566776121,32.59,76304.12,0.0,0.86852,0.0001,13.84584]
[1777566781156,32.59,76303.88,0.0,0.86848,0.0001,13.84871]
[1777566783170,32.59,76297.09,0.0,0.86779,0.0001,13.89758]
[1777566787198,32.59,76291.82,0.0,0.86725,0.0001,13.93572]
[1777566792233,32.59,76288.61,0.0,0.86691,0.0001,13.95919]
[1777566797268,32.59,76285.96,0.0,0.86664,0.0001,13.97858]
[1777566803310,32.59,76283.83,0.0,0.86641,0.0001,13.99428]
[1777566808345,32.59,76282.6,0.0,0.86629,0.0001,14.00324]
[1777566813380,32.59,76282.71,0.0,0.86634,0.0001,13.99773]
[1777566818415,32.59,76282.79,0.0,0.86635,0.0001,13.9967]
[1777566823449,32.59,76281.85,0.0,0.86626,0.0001,14.00304]
[1777566828485,32.59,76278.43,0.0,0.86592,0.0001,14.02716]
[1777566832514,32.59,76273.29,0.0,0.8654,0.0001,14.06359]
[1777566837548,32.59,76273.74,0.0,0.86545,0.0001,14.05971]
[1777566842583,32.59,76274.76,0.0,0.86555,0.0001,14.05296]
[1777566847618,32.59,76273.58,0.0,0.86542,0.0001,14.06191]
[1777566850640,32.59,76283.41,0.0,0.86643,0.0001,13.99155]
[1777566851646,32.59,76289.74,0.0,0.86707,0.0001,13.94619]
[1777566853659,32.59,76295.41,0.0,0.86765,0.0001,13.90563]
[1777566859543,32.59,76289.96,0.0,0.86709,0.0001,13.9447]
[1777566860709,32.59,76288.53,0.0,0.86695,0.0001,13.95487]
[1777566865744,32.59,76285.99,0.0,0.86669,0.0001,13.97266]
[1777566869613,32.59,76280.25,0.0,0.86611,0.0001,14.01342]
[1777566874807,32.59,76280.01,0.0,0.86613,0.0001,14.01059]
[1777566879842,32.59,76279.94,0.0,0.86613,0.0001,14.01058]
[1777566884876,32.59,76281.86,0.0,0.86633,0.0001,13.99642]
[1777566886898,32.59,76291.64,0.0,0.86733,0.0001,13.92635]
[1777566890929,32.59,76298.53,0.0,0.86802,0.0001,13.87719]
[1777566891928,32.59,76306.79,0.0,0.86885,0.0001,13.81837]
[1777566892939,32.59,76314.09,0.0,0.86958,0.0001,13.76627]
[1777566893942,32.59,76316.57,0.0,0.86983,0.0001,13.74877]
[1777566894949,32.59,76323.1,0.0,0.87048,0.0001,13.70242]
[1777566896962,32.59,76324.09,0.0,0.87057,0.0001,13.69561]
[1777566901998,32.59,76330.09,0.0,0.87117,0.0001,13.65279]
[1777566904013,32.59,76336.82,0.0,0.87184,0.0001,13.60491]
[1777566905025,32.59,76342.69,0.0,0.87242,0.0001,13.56322]
[1777566907034,32.59,76343.13,0.0,0.87246,0.0001,13.56035]
[1777566912069,32.59,76340.77,0.0,0.87222,0.0001,13.57763]
[1777566916096,32.59,76345.97,0.0,0.87273,0.0001,13.54094]
[1777566921131,32.59,76348.5,0.0,0.87297,0.0001,13.52365]
[1777566926165,32.59,76345.9,0.0,0.8727,0.0001,13.54281]
[1777566931201,32.59,76346.14,0.0,0.87275,0.0001,13.53761]
[1777566936240,32.6,76349.11,0.0,0.87303,0.0001,13.51728]
[1777566941272,32.6,76349.94,0.0,0.8731,0.0001,13.5121]
[1777566946308,32.6,76349.67,0.0,0.87307,0.0001,13.51462]
[1777566951342,32.6,76349.73,0.0,0.87307,0.0001,13.51474]
[1777566954363,32.6,76354.94,0.0,0.87357,0.0001,13.47802]
[1777566956378,32.6,76360.23,0.0,0.87409,0.0001,13.44075]
[1777566961413,32.6,76359.05,0.0,0.87396,0.0001,13.44993]
[1777566964434,32.6,76363.77,0.0,0.87441,0.0001,13.41704]
[1777566969469,32.61,76359.34,0.0,0.87397,0.0001,13.44958]
[1777566974504,32.61,76360.5,0.0,0.87407,0.0001,13.44235]
[1777566979540,32.61,76361.22,0.0,0.87412,0.0001,13.43829]
[1777566984575,32.61,76360.39,0.0,0.87403,0.0001,13.44521]
[1777566986588,32.61,76366.28,0.0,0.8746,0.0001,13.40386]
[1777566988602,32.61,76368.35,0.0,0.87479,0.0001,13.38975]
[1777566993637,32.62,76364.81,0.0,0.87446,0.0001,13.4122]
[1777566998673,32.62,76363.46,0.0,0.87431,0.0001,13.4231]
[1777567003707,32.62,76365.61,0.0,0.8745,0.0001,13.40932]
[1777567008743,32.62,76362.38,0.0,0.87416,0.0001,13.43364]
[1777567013776,32.63,76366.69,0.0,0.87457,0.0001,13.40413]
[1777567015791,32.63,76366.79,0.0,0.87458,0.0001,13.40352]
[1777567019819,32.63,76361.48,0.0,0.87406,0.0001,13.44127]
[1777567024854,32.63,76362.38,0.0,0.87414,0.0001,13.43561]
[1777567028886,32.63,76351.67,0.0,0.87308,0.0001,13.5126]
[1777567029890,32.63,76347.07,0.0,0.87262,0.0001,13.5454]
[1777567032751,32.63,76356.33,0.0,0.87352,0.0001,13.4801]
[1777567037946,32.63,76353.46,0.0,0.87323,0.0001,13.50144]
[1777567038952,32.63,76348.43,0.0,0.87273,0.0001,13.53732]
[1777567043987,32.63,76345.73,0.0,0.87246,0.0001,13.55709]
[1777567048018,32.63,76351.92,0.0,0.87306,0.0001,13.51361]
[1777567053051,32.64,76349.15,0.0,0.87281,0.0001,13.53008]
[1777567058086,32.64,76350.23,0.0,0.8729,0.0001,13.52322]
[1777567063121,32.64,76349.01,0.0,0.87277,0.0001,13.53267]
[1777567066143,32.64,76342.42,0.0,0.87212,0.0001,13.57994]
[1777567068157,32.64,76337.23,0.0,0.8716,0.0001,13.61757]
[1777567071180,32.64,76331.95,0.0,0.87106,0.0001,13.65607]
[1777567074203,32.64,76319.73,0.0,0.86983,0.0001,13.74378]
[1777567075206,32.65,76317.57,0.0,0.86961,0.0001,13.75931]
[1777567080241,32.65,76320.12,0.0,0.86986,0.0001,13.74171]
[1777567085277,32.65,76317.48,0.0,0.8696,0.0001,13.76039]
[1777567090311,32.65,76321.36,0.0,0.86998,0.0001,13.73319]
[1777567095346,32.65,76321.23,0.0,0.86996,0.0001,13.73461]
[1777567099374,32.65,76327.06,0.0,0.87054,0.0001,13.69352]
[1777567102406,32.65,76327.94,0.0,0.87062,0.0001,13.68774]
[1777567106431,32.65,76323.21,0.0,0.87014,0.0001,13.72211]
[1777567111464,32.65,76321.48,0.0,0.86999,0.0001,13.73087]
[1777567116499,32.65,76319.96,0.0,0.86984,0.0001,13.7412]
[1777567121535,32.65,76320.68,0.0,0.86991,0.0001,13.73642]
[1777567126570,32.65,76321.06,0.0,0.86994,0.0001,13.73405]
[1777567131604,32.65,76323.5,0.0,0.87018,0.0001,13.7171]
[1777567136639,32.65,76323.42,0.0,0.87017,0.0001,13.71802]
[1777567141674,32.65,76319.03,0.0,0.86973,0.0001,13.74895]
[1777567142682,32.65,76311.56,0.0,0.86899,0.0001,13.80216]
[1777567143689,32.65,76312.72,0.0,0.8691,0.0001,13.79384]
[1777567148725,32.65,76316.81,0.0,0.86952,0.0001,13.76454]
[1777567153759,32.65,76318.84,0.0,0.86972,0.0001,13.75018]
[1777567158794,32.65,76319.88,0.0,0.86982,0.0001,13.74288]
[1777567163829,32.65,76321.27,0.0,0.86997,0.0001,13.7321]
[1777567168864,32.65,76322.14,0.0,0.87007,0.0001,13.72476]
[1777567173898,32.65,76320.03,0.0,0.86991,0.0001,13.73465]
[1777567178933,32.64,76320.1,0.0,0.86993,0.0001,13.73306]
[1777567184977,32.64,76321.0,0.0,0.87004,0.0001,13.72541]
[1777567190012,32.64,76318.52,0.0,0.8698,0.0001,13.74206]
[1777567195047,32.64,76321.04,0.0,0.87007,0.0001,13.72316]
[1777567200084,32.64,76320.81,0.0,0.87006,0.0001,13.72393]
[1777567203953,32.64,76313.74,0.0,0.86936,0.0001,13.77351]
[1777567208137,32.63,76307.33,0.0,0.86872,0.0001,13.81882]
[1777567214023,32.63,76307.98,0.0,0.86879,0.0001,13.81417]
[1777567219214,32.63,76314.43,0.0,0.86943,0.0001,13.76833]
[1777567221228,32.64,76315.9,0.0,0.86958,0.0001,13.75799]
[1777567226267,32.64,76317.51,0.0,0.86973,0.0001,13.74692]
[1777567231299,32.64,76313.34,0.0,0.86934,0.0001,13.77293]
[1777567236334,32.64,76315.1,0.0,0.86952,0.0001,13.76062]
[1777567241381,32.64,76315.2,0.0,0.86952,0.0001,13.76017]
[1777567242379,32.64,76306.59,0.0,0.86865,0.0001,13.82182]
[1777567243383,32.64,76285.68,0.0,0.86654,0.0001,13.97107]
[1777567244391,32.64,76283.51,0.0,0.86632,0.0001,13.9866]
[1777567246406,32.64,76294.8,0.0,0.86746,0.0001,13.90601]
[1777567247414,32.64,76296.86,0.0,0.86767,0.0001,13.89145]
[1777567252447,32.64,76297.08,0.0,0.86768,0.0001,13.89055]
[1777567257482,32.64,76296.49,0.0,0.86762,0.0001,13.8953]
[1777567262519,32.64,76289.81,0.0,0.86693,0.0001,13.94344]
[1777567267553,32.64,76288.08,0.0,0.86675,0.0001,13.95607]
[1777567272590,32.64,76287.8,0.0,0.86672,0.0001,13.9583]
[1777567274601,32.64,76293.27,0.0,0.86728,0.0001,13.91912]
[1777567276615,32.64,76292.03,0.0,0.86715,0.0001,13.92774]
[1777567281650,32.64,76294.51,0.0,0.86741,0.0001,13.90952]
[1777567286686,32.64,76294.12,0.0,0.86738,0.0001,13.91201]
[1777567287692,32.64,76281.22,0.0,0.86607,0.0001,14.00422]
[1777567288699,32.64,76280.13,0.0,0.86595,0.0001,14.01204]
[1777567293734,32.64,76278.81,0.0,0.86585,0.0001,14.0175]
[1777567298770,32.64,76278.68,0.0,0.86583,0.0001,14.0185]
[1777567303806,32.64,76280.19,0.0,0.86599,0.0001,14.00788]
[1777567308840,32.64,76281.63,0.0,0.86613,0.0001,13.99789]
[1777567313875,32.64,76280.47,0.0,0.86601,0.0001,14.00655]
[1777567318910,32.64,76279.37,0.0,0.86589,0.0001,14.0148]
[1777567323948,32.64,76278.31,0.0,0.86577,0.0001,14.02274]
[1777567327973,32.64,76272.27,0.0,0.86515,0.0001,14.06616]
[1777567333008,32.64,76276.21,0.0,0.86555,0.0001,14.03815]
[1777567338043,32.65,76285.2,0.0,0.86646,0.0001,13.97438]
[1777567340059,32.65,76287.43,0.0,0.86669,0.0001,13.9588]
[1777567345094,32.65,76288.14,0.0,0.86676,0.0001,13.95361]
[1777567350129,32.65,76287.85,0.0,0.86673,0.0001,13.95605]
[1777567355164,32.65,76283.91,0.0,0.86634,0.0001,13.98104]
[1777567360199,32.65,76284.83,0.0,0.86643,0.0001,13.97521]
[1777567365233,32.65,76283.45,0.0,0.86627,0.0001,13.98592]
[1777567370269,32.65,76282.87,0.0,0.8662,0.0001,13.99094]
[1777567373291,32.65,76277.11,0.0,0.86561,0.0001,14.0326]
[1777567379192,32.66,76275.98,0.0,0.86548,0.0001,14.04136]
[1777567384367,32.66,76280.38,0.0,0.86592,0.0001,14.01048]
[1777567389402,32.66,76280.63,0.0,0.86594,0.0001,14.0094]
[1777567394437,32.66,76282.89,0.0,0.86617,0.0001,13.9933]
[1777567399473,32.66,76279.15,0.0,0.8658,0.0001,14.01946]
[1777567402495,32.66,76284.87,0.0,0.86638,0.0001,13.97827]
[1777567407534,32.66,76282.82,0.0,0.86618,0.0001,13.99249]
[1777567413572,32.65,76281.33,0.0,0.86607,0.0001,13.99856]
[1777567418607,32.65,76285.22,0.0,0.86647,0.0001,13.97039]
[1777567423642,32.65,76280.68,0.0,0.86601,0.0001,14.00237]
[1777567428676,32.65,76279.1,0.0,0.86586,0.0001,14.01297]
[1777567433712,32.65,76283.61,0.0,0.86633,0.0001,13.98002]
[1777567438747,32.65,76288.34,0.0,0.86682,0.0001,13.94575]
[1777567443781,32.65,76290.85,0.0,0.86708,0.0001,13.9273]
[1777567447812,32.65,76300.37,0.0,0.86805,0.0001,13.85912]
[1777567449828,32.65,76304.19,0.0,0.86843,0.0001,13.83182]
[1777567454861,32.65,76303.92,0.0,0.86841,0.0001,13.83384]
[1777567459895,32.65,76305.38,0.0,0.86856,0.0001,13.82289]
[1777567464931,32.64,76304.69,0.0,0.86851,0.0001,13.8264]
[1777567469966,32.64,76303.74,0.0,0.86842,0.0001,13.83286]
[1777567476022,32.64,76305.75,0.0,0.86865,0.0001,13.81452]
[1777567481045,32.64,76306.81,0.0,0.86876,0.0001,13.80708]
[1777567485076,32.64,76295.86,0.0,0.86765,0.0001,13.8855]
[1777567486081,32.64,76294.62,0.0,0.86752,0.0001,13.89451]
[1777567491119,32.65,76287.56,0.0,0.86679,0.0001,13.94576]
[1777567493139,32.65,76284.52,0.0,0.86648,0.0001,13.96768]
[1777567496152,32.65,76290.06,0.0,0.86704,0.0001,13.92841]
[1777567501187,32.65,76291.24,0.0,0.86715,0.0001,13.92076]
[1777567506221,32.65,76293.05,0.0,0.86733,0.0001,13.90764]
[1777567507230,32.65,76287.75,0.0,0.8668,0.0001,13.94541]
[1777567512264,32.65,76290.59,0.0,0.86708,0.0001,13.92586]
[1777567517298,32.65,76283.96,0.0,0.86639,0.0001,13.97401]
[1777567522334,32.65,76281.73,0.0,0.86615,0.0001,13.99058]
[1777567528376,32.65,76280.74,0.0,0.86604,0.0001,13.99852]
[1777567533411,32.66,76281.67,0.0,0.86616,0.0001,13.98859]
[1777567538446,32.66,76281.3,0.0,0.86611,0.0001,13.99168]
[1777567544488,32.66,76280.27,0.0,0.86601,0.0001,13.99876]
[1777567550395,32.66,76279.01,0.0,0.86589,0.0001,14.00749]
[1777567555565,32.66,76283.07,0.0,0.8663,0.0001,13.97836]
[1777567560599,32.66,76282.04,0.0,0.8662,0.0001,13.98553]
[1777567562614,32.65,76276.91,0.0,0.86568,0.0001,14.02212]
[1777567565635,32.66,76276.03,0.0,0.86558,0.0001,14.02899]
[1777567570669,32.66,76278.0,0.0,0.86577,0.0001,14.01591]
[1777567575710,32.66,76277.14,0.0,0.86566,0.0001,14.02311]
[1777567578727,32.66,76282.16,0.0,0.86617,0.0001,13.98792]
[1777567583762,32.66,76278.53,0.0,0.86578,0.0001,14.01493]
[1777567588798,32.67,76276.88,0.0,0.8656,0.0001,14.02765]
[1777567591819,32.67,76283.86,0.0,0.86633,0.0001,13.97433]
[1777567596853,32.67,76290.25,0.0,0.86697,0.0001,13.92998]
[1777567600884,32.67,76295.83,0.0,0.86753,0.0001,13.89051]
[1777567605916,32.67,76298.13,0.0,0.86776,0.0001,13.87422]
[1777567610951,32.67,76297.52,0.0,0.86769,0.0001,13.87929]
[1777567620031,32.68,76300.04,0.0,0.86791,0.0001,13.86347]
[1777567625056,32.68,76303.28,0.0,0.86822,0.0001,13.84147]
[1777567630092,32.68,76303.42,0.0,0.86822,0.0001,13.84154]
[1777567635126,32.68,76304.07,0.0,0.86828,0.0001,13.83791]
[1777567641168,32.68,76304.86,0.0,0.86834,0.0001,13.83346]
[1777567646203,32.69,76303.62,0.0,0.8682,0.0001,13.84319]
[1777567651238,32.69,76304.53,0.0,0.86831,0.0001,13.83353]
[1777567656273,32.69,76305.04,0.0,0.86835,0.0001,13.83077]
[1777567660303,32.69,76295.73,0.0,0.8674,0.0001,13.8978]
[1777567661309,32.69,76292.55,0.0,0.86708,0.0001,13.92059]
[1777567666347,32.69,76294.88,0.0,0.86731,0.0001,13.90454]
[1777567669366,32.69,76300.84,0.0,0.8679,0.0001,13.86248]
[1777567674399,32.69,76297.34,0.0,0.86754,0.0001,13.88831]
[1777567679436,32.7,76293.47,0.0,0.86713,0.0001,13.91681]
[1777567684471,32.7,76283.45,0.0,0.8661,0.0001,13.98918]
[1777567685477,32.7,76286.23,0.0,0.86638,0.0001,13.96947]
[1777567690514,32.7,76289.82,0.0,0.86674,0.0001,13.94461]
[1777567692526,32.7,76300.04,0.0,0.86777,0.0001,13.87216]
[1777567693533,32.7,76300.3,0.0,0.86779,0.0001,13.87059]
[1777567701465,32.7,76302.36,0.0,0.86797,0.0001,13.85813]
[1777567706626,32.71,76306.06,0.0,0.86832,0.0001,13.83292]
[1777567711662,32.71,76306.33,0.0,0.86836,0.0001,13.82834]
[1777567716695,32.71,76304.84,0.0,0.8682,0.0001,13.84018]
[1777567721733,32.71,76305.3,0.0,0.86823,0.0001,13.8381]
[1777567723745,32.71,76314.36,0.0,0.86913,0.0001,13.7739]
[1777567724752,32.72,76318.9,0.0,0.86959,0.0001,13.74171]
[1777567729788,32.71,76316.82,0.0,0.86938,0.0001,13.75614]
[1777567734824,32.71,76315.85,0.0,0.86929,0.0001,13.76268]
[1777567738851,32.71,76308.88,0.0,0.86859,0.0001,13.81244]
[1777567743888,32.71,76311.59,0.0,0.86886,0.0001,13.79346]
[1777567748921,32.72,76313.79,0.0,0.86906,0.0001,13.77917]
[1777567753956,32.72,76313.78,0.0,0.86904,0.0001,13.78065]
[1777567758991,32.72,76313.1,0.0,0.86897,0.0001,13.78578]
[1777567764026,32.72,76314.15,0.0,0.86907,0.0001,13.77823]
[1777567766040,32.72,76318.2,0.0,0.86948,0.0001,13.74945]
[1777567771075,32.72,76318.82,0.0,0.86957,0.0001,13.74106]
[1777567776111,32.72,76319.4,0.0,0.86963,0.0001,13.73699]
[1777567781147,32.72,76317.0,0.0,0.86938,0.0001,13.7542]
[1777567787187,32.72,76315.94,0.0,0.86926,0.0001,13.76287]
[1777567792224,32.72,76315.03,0.0,0.86916,0.0001,13.76998]
[1777567797258,32.72,76313.6,0.0,0.86902,0.0001,13.77993]
[1777567802293,32.72,76311.77,0.0,0.86884,0.0001,13.79296]
[1777567807328,32.73,76312.09,0.0,0.86886,0.0001,13.79179]
[1777567812367,32.73,76311.88,0.0,0.86882,0.0001,13.79431]
[1777567817403,32.73,76308.25,0.0,0.86844,0.0001,13.82105]
[1777567822435,32.73,76320.26,0.0,0.86964,0.0001,13.73633]
[1777567823445,32.73,76321.89,0.0,0.8698,0.0001,13.72477]
[1777567828477,32.73,76314.62,0.0,0.86907,0.0001,13.77653]
[1777567833511,32.73,76316.09,0.0,0.86925,0.0001,13.762]
[1777567838547,32.73,76315.45,0.0,0.86919,0.0001,13.76659]
[1777567843582,32.73,76316.64,0.0,0.8693,0.0001,13.75824]
[1777567848618,32.73,76306.57,0.0,0.86829,0.0001,13.83031]
[1777567849624,32.73,76306.24,0.0,0.86825,0.0001,13.83287]
[1777567854659,32.74,76307.17,0.0,0.86833,0.0001,13.82729]
[1777567859693,32.74,76310.54,0.0,0.86865,0.0001,13.80437]
[1777567862717,32.74,76305.03,0.0,0.86809,0.0001,13.84421]
[1777567864731,32.74,76301.58,0.0,0.86774,0.0001,13.86903]
[1777567869769,32.74,76302.15,0.0,0.86779,0.0001,13.86567]
[1777567874804,32.74,76303.03,0.0,0.86787,0.0001,13.8601]
[1777567879838,32.74,76304.01,0.0,0.86795,0.0001,13.85392]
[1777567884872,32.74,76299.55,0.0,0.86749,0.0001,13.88633]
[1777567889908,32.75,76296.81,0.0,0.86721,0.0001,13.90639]
[1777567894944,32.75,76297.29,0.0,0.86728,0.0001,13.89923]
[1777567899978,32.75,76292.53,0.0,0.8668,0.0001,13.93345]
[1777567905017,32.75,76293.11,0.0,0.86685,0.0001,13.92943]
[1777567910050,32.75,76294.24,0.0,0.86697,0.0001,13.92146]
[1777567915087,32.75,76296.44,0.0,0.86719,0.0001,13.90594]
[1777567920121,32.75,76296.14,0.0,0.86716,0.0001,13.90824]
[1777567922135,32.75,76302.23,0.0,0.86777,0.0001,13.86497]
[1777567924149,32.75,76304.45,0.0,0.86799,0.0001,13.84938]
[1777567927169,32.75,76297.05,0.0,0.86724,0.0001,13.90229]
[1777567930194,32.75,76289.04,0.0,0.86643,0.0001,13.95939]
[1777567931198,32.75,76284.93,0.0,0.86601,0.0001,13.98862]
[1777567936242,32.75,76278.2,0.0,0.86533,0.0001,14.03619]
[1777567942278,32.75,76277.64,0.0,0.86528,0.0001,14.03933]
[1777567947313,32.74,76275.22,0.0,0.86505,0.0001,14.05571]
[1777567953354,32.74,76274.58,0.0,0.86503,0.0001,14.05524]
[1777567958390,32.74,76271.77,0.0,0.86475,0.0001,14.0744]
[1777567964432,32.74,76271.25,0.0,0.86471,0.0001,14.07704]
[1777567969467,32.74,76273.26,0.0,0.86493,0.0001,14.06187]
[1777567975509,32.74,76272.39,0.0,0.86485,0.0001,14.06727]
[1777567980544,32.73,76271.58,0.0,0.86478,0.0001,14.07247]
[1777567985580,32.73,76267.65,0.0,0.86438,0.0001,14.09998]
[1777567987595,32.73,76258.04,0.0,0.86339,0.0001,14.16885]
[1777567988601,32.73,76255.21,0.0,0.86309,0.0001,14.18909]
[1777567992629,32.73,76253.32,0.0,0.8629,0.0001,14.20252]
[1777567998671,32.73,76252.48,0.0,0.86282,0.0001,14.20826]
[1777568000690,32.73,76244.95,0.0,0.86204,0.0001,14.26202]
[1777568002704,32.73,76248.18,0.0,0.86237,0.0001,14.23883]
[1777568003711,32.73,76245.69,0.0,0.86211,0.0001,14.25662]
[1777568008746,32.73,76248.7,0.0,0.86243,0.0001,14.23492]
[1777568012776,32.73,76254.65,0.0,0.86307,0.0001,14.18878]
[1777568013781,32.73,76248.85,0.0,0.86247,0.0001,14.23037]
[1777568014788,32.73,76247.58,0.0,0.86233,0.0001,14.23954]
[1777568019823,32.74,76251.94,0.0,0.86278,0.0001,14.20885]
[1777568022846,32.74,76261.85,0.0,0.8638,0.0001,14.13847]
[1777568023852,32.74,76267.17,0.0,0.86435,0.0001,14.10046]
[1777568025866,32.73,76270.3,0.0,0.86467,0.0001,14.07771]
[1777568030899,32.73,76270.54,0.0,0.86471,0.0001,14.07506]
[1777568035936,32.73,76265.62,0.0,0.86422,0.0001,14.10938]
[1777568037953,32.73,76262.56,0.0,0.86391,0.0001,14.1307]
[1777568043868,32.73,76258.23,0.0,0.86345,0.0001,14.16236]
[1777568049027,32.73,76256.31,0.0,0.86325,0.0001,14.17641]
[1777568051042,32.73,76261.46,0.0,0.86378,0.0001,14.1396]
[1777568053056,32.73,76263.31,0.0,0.86397,0.0001,14.12648]
[1777568058091,32.73,76260.94,0.0,0.86374,0.0001,14.14263]
[1777568063127,32.73,76263.2,0.0,0.86396,0.0001,14.12713]
[1777568068160,32.73,76263.06,0.0,0.86393,0.0001,14.12922]
[1777568073199,32.74,76267.04,0.0,0.86436,0.0001,14.09783]
[1777568078231,32.74,76273.87,0.0,0.86505,0.0001,14.0498]
[1777568080246,32.74,76275.77,0.0,0.86525,0.0001,14.03583]
[1777568085281,32.74,76273.17,0.0,0.86499,0.0001,14.05389]
[1777568090316,32.74,76273.97,0.0,0.86505,0.0001,14.04962]
[1777568095351,32.74,76273.34,0.0,0.86498,0.0001,14.0546]
[1777568100386,32.74,76268.95,0.0,0.86453,0.0001,14.08555]
[1777568102402,32.74,76258.31,0.0,0.86343,0.0001,14.16197]
[1777568103406,32.74,76256.55,0.0,0.86325,0.0001,14.17474]
[1777568107435,32.74,76248.97,0.0,0.86245,0.0001,14.22945]
[1777568108443,32.74,76248.76,0.0,0.86243,0.0001,14.23105]
[1777568109449,32.74,76236.22,0.0,0.86112,0.0001,14.32077]
[1777568111463,32.74,76237.63,0.0,0.86127,0.0001,14.31076]
[1777568116498,32.74,76241.02,0.0,0.86163,0.0001,14.28638]
[1777568121533,32.74,76243.21,0.0,0.86185,0.0001,14.27075]
[1777568126570,32.74,76241.05,0.0,0.86163,0.0001,14.2862]
[1777568129589,32.74,76237.58,0.0,0.86127,0.0001,14.31094]
[1777568134626,32.74,76239.95,0.0,0.86155,0.0001,14.28983]
[1777568139658,32.74,76246.69,0.0,0.86225,0.0001,14.24155]
[1777568143687,32.74,76252.04,0.0,0.86281,0.0001,14.20332]
[1777568148722,32.74,76248.05,0.0,0.86239,0.0001,14.23196]
[1777568150736,32.74,76242.63,0.0,0.86183,0.0001,14.2707]
[1777568155771,32.74,76242.31,0.0,0.8618,0.0001,14.2727]
[1777568160806,32.74,76234.91,0.0,0.86103,0.0001,14.32535]
[1777568161813,32.74,76234.74,0.0,0.86101,0.0001,14.32645]
[1777568165841,32.74,76229.03,0.0,0.86042,0.0001,14.36684]
[1777568170876,32.74,76230.58,0.0,0.86059,0.0001,14.35499]
[1777568175911,32.74,76238.54,0.0,0.86143,0.0001,14.29746]
[1777568180946,32.74,76236.24,0.0,0.8612,0.0001,14.31367]
[1777568185981,32.74,76235.83,0.0,0.86116,0.0001,14.31614]
[1777568191016,32.73,76238.02,0.0,0.86143,0.0001,14.29587]
[1777568196078,32.73,76245.75,0.0,0.86224,0.0001,14.24023]
[1777568198071,32.73,76239.85,0.0,0.86163,0.0001,14.28237]
[1777568203106,32.73,76244.35,0.0,0.8621,0.0001,14.24997]
[1777568208141,32.73,76244.92,0.0,0.86216,0.0001,14.24582]
[1777568213176,32.73,76246.8,0.0,0.86236,0.0001,14.23222]
[1777568218213,32.73,76238.11,0.0,0.86145,0.0001,14.29427]
[1777568219218,32.73,76234.77,0.0,0.8611,0.0001,14.3181]
[1777568222244,32.73,76217.32,0.0,0.85928,0.00011,14.44241]
[1777568223247,32.73,76211.28,0.0,0.85864,0.00011,14.48567]
[1777568224256,32.73,76211.97,0.0,0.85871,0.00011,14.48064]
[1777568228288,32.73,76193.79,0.0,0.85678,0.00011,14.61087]
[1777568229292,32.73,76192.39,0.0,0.85663,0.00011,14.62093]
[1777568234327,32.73,76191.13,0.0,0.8565,0.00011,14.6298]
[1777568239369,32.73,76187.95,0.0,0.85616,0.00011,14.6527]
[1777568243398,32.73,76196.62,0.0,0.85708,0.00011,14.59062]
[1777568247426,32.73,76200.41,0.0,0.85748,0.00011,14.56383]
[1777568250449,32.73,76205.91,0.0,0.85806,0.00011,14.5248]
[1777568255482,32.73,76199.02,0.0,0.85735,0.00011,14.57103]
[1777568256490,32.74,76197.47,0.0,0.85718,0.00011,14.58238]
[1777568261524,32.74,76198.16,0.0,0.85724,0.00011,14.578]
[1777568266558,32.74,76201.61,0.0,0.85761,0.00011,14.55363]
[1777568269580,32.74,76207.15,0.0,0.85819,0.00011,14.5141]
[1777568272600,32.74,76215.9,0.0,0.85911,0.00011,14.45192]
[1777568276629,32.74,76209.84,0.0,0.85846,0.00011,14.49588]
[1777568281664,32.74,76209.33,0.0,0.8584,0.00011,14.50001]
[1777568286701,32.74,76205.71,0.0,0.85801,0.00011,14.52633]
[1777568291734,32.74,76207.79,0.0,0.85823,0.00011,14.51186]
[1777568296770,32.74,76205.09,0.0,0.85793,0.00011,14.53177]
[1777568301805,32.74,76194.04,0.0,0.85675,0.00011,14.61147]
[1777568302811,32.74,76192.33,0.0,0.85656,0.00011,14.62387]
[1777568307846,32.75,76197.61,0.0,0.85712,0.00011,14.58668]
[1777568312880,32.75,76200.98,0.0,0.85749,0.00011,14.55921]
[1777568317916,32.75,76202.7,0.0,0.85767,0.00011,14.54746]
[1777568322951,32.75,76200.14,0.0,0.8574,0.00011,14.56593]
[1777568327986,32.75,76202.66,0.0,0.85766,0.00011,14.54785]
[1777568333026,32.75,76203.7,0.0,0.85777,0.00011,14.54055]
[1777568338065,32.75,76198.29,0.0,0.85719,0.00011,14.57941]
[1777568343099,32.75,76204.29,0.0,0.85783,0.00011,14.53694]
[1777568345113,32.75,76209.73,0.0,0.8584,0.00011,14.49824]
[1777568347127,32.75,76212.51,0.0,0.85869,0.00011,14.47873]
[1777568352162,32.75,76217.3,0.0,0.85918,0.00011,14.44571]
[1777568354177,32.75,76220.95,0.0,0.85956,0.00011,14.4199]
[1777568359210,32.76,76217.65,0.0,0.85919,0.00011,14.44453]
[1777568361225,32.76,76215.05,0.0,0.85891,0.00011,14.46361]
[1777568366260,32.76,76213.87,0.0,0.85877,0.00011,14.47315]
[1777568370291,32.76,76218.91,0.0,0.85929,0.00011,14.43807]
[1777568376205,32.76,76221.99,0.0,0.85963,0.00011,14.41341]
[1777568381365,32.77,76220.72,0.0,0.85948,0.00011,14.42324]
[1777568386400,32.77,76223.98,0.0,0.85983,0.00011,14.39971]
[1777568389421,32.77,76229.3,0.0,0.86039,0.0001,14.36151]
[1777568394456,32.77,76229.52,0.0,0.86041,0.0001,14.3598]
[1777568396470,32.77,76222.44,0.0,0.85967,0.00011,14.41033]
[1777568398485,32.77,76218.94,0.0,0.85929,0.00011,14.43598]
[1777568402512,32.77,76205.25,0.0,0.85783,0.00011,14.53499]
[1777568403519,32.77,76203.88,0.0,0.85768,0.00011,14.54493]
[1777568405533,32.77,76197.55,0.0,0.857,0.00011,14.59053]
[1777568408559,32.77,76191.89,0.0,0.85639,0.00011,14.6314]
[1777568412585,32.77,76187.12,0.0,0.85588,0.00011,14.66579]
[1777568415610,32.77,76205.92,0.0,0.85788,0.00011,14.53154]
[1777568417626,32.77,76219.13,0.0,0.85927,0.00011,14.43739]
[1777568418634,32.77,76228.59,0.0,0.86027,0.0001,14.36972]
[1777568423669,32.77,76220.69,0.0,0.85944,0.00011,14.42587]
[1777568428714,32.77,76224.39,0.0,0.85984,0.00011,14.39894]
[1777568431728,32.77,76230.4,0.0,0.8605,0.0001,14.35175]
[1777568435757,32.77,76238.34,0.0,0.86133,0.0001,14.29497]
[1777568439790,32.77,76247.6,0.0,0.86229,0.0001,14.22913]
[1777568444819,32.77,76250.71,0.0,0.86261,0.0001,14.20757]
[1777568447841,32.77,76256.98,0.0,0.86325,0.0001,14.16338]
[1777568451876,32.77,76251.15,0.0,0.86264,0.0001,14.2057]
[1777568453882,32.77,76245.19,0.0,0.86201,0.0001,14.24844]
[1777568458918,32.78,76246.71,0.0,0.86217,0.0001,14.23796]
[1777568461940,32.78,76253.31,0.0,0.86285,0.0001,14.19117]
[1777568466974,32.78,76257.34,0.0,0.86325,0.0001,14.16324]
[1777568471002,32.78,76264.7,0.0,0.864,0.0001,14.11148]
[1777568473016,32.78,76269.32,0.0,0.86447,0.0001,14.07903]
[1777568478051,32.78,76265.85,0.0,0.8641,0.0001,14.10499]
[1777568483087,32.78,76265.14,0.0,0.86401,0.0001,14.11114]
[1777568485102,32.79,76257.86,0.0,0.86325,0.0001,14.1634]
[1777568489129,32.79,76263.0,0.0,0.86377,0.0001,14.12742]
[1777568491142,32.79,76256.77,0.0,0.86316,0.0001,14.16817]
[1777568492152,32.79,76249.3,0.0,0.86238,0.0001,14.22161]
[1777568493160,32.79,76247.37,0.0,0.86218,0.0001,14.23558]
[1777568498190,32.79,76248.09,0.0,0.86224,0.0001,14.23104]
[1777568503229,32.79,76248.85,0.0,0.86231,0.0001,14.22632]
[1777568507255,32.79,76257.42,0.0,0.86319,0.0001,14.16567]
[1777568509269,32.79,76249.45,0.0,0.86236,0.0001,14.22313]
[1777568514304,32.79,76259.09,0.0,0.86334,0.0001,14.15539]
[1777568519340,32.8,76261.51,0.0,0.86357,0.0001,14.1394]
[1777568524374,32.8,76264.16,0.0,0.86383,0.0001,14.12162]
[1777568529409,32.8,76258.72,0.0,0.86326,0.0001,14.16145]
[1777568534444,32.8,76258.04,0.0,0.86317,0.0001,14.16703]
[1777568539479,32.8,76251.89,0.0,0.86253,0.0001,14.21157]
[1777568544514,32.81,76249.18,0.0,0.86224,0.0001,14.23132]
[1777568549549,32.81,76247.11,0.0,0.86202,0.0001,14.24645]
[1777568554584,32.81,76247.42,0.0,0.86208,0.0001,14.24054]
[1777568557471,32.81,76237.66,0.0,0.86105,0.0001,14.31075]
[1777568562640,32.81,76234.99,0.0,0.86076,0.0001,14.33096]
[1777568567674,32.81,76239.55,0.0,0.86122,0.0001,14.29967]
[1777568572710,32.82,76233.7,0.0,0.86059,0.0001,14.34267]
[1777568577745,32.82,76229.91,0.0,0.86018,0.0001,14.37062]
[1777568578752,32.82,76224.84,0.0,0.85964,0.00011,14.40701]
[1777568582780,32.82,76218.74,0.0,0.85899,0.00011,14.45159]
[1777568586807,32.82,76207.74,0.0,0.85781,0.00011,14.53101]
[1777568590835,32.82,76198.67,0.0,0.85684,0.00011,14.59641]
[1777568595874,32.82,76200.47,0.0,0.85702,0.00011,14.58424]
[1777568600909,32.83,76201.75,0.0,0.85714,0.00011,14.57583]
[1777568604935,32.83,76206.85,0.0,0.85768,0.00011,14.54006]
[1777568609971,32.83,76208.24,0.0,0.85781,0.00011,14.53103]
[1777568615014,32.83,76205.7,0.0,0.85756,0.00011,14.54598]
[1777568620044,32.83,76214.37,0.0,0.85847,0.00011,14.48498]
[1777568621050,32.83,76217.16,0.0,0.85876,0.00011,14.46531]
[1777568626092,32.84,76216.15,0.0,0.85863,0.00011,14.47389]
[1777568627101,32.84,76208.58,0.0,0.85783,0.00011,14.52821]
[1777568628107,32.84,76205.2,0.0,0.85746,0.00011,14.55254]
[1777568630121,32.84,76200.24,0.0,0.85693,0.00011,14.58824]
[1777568635155,32.84,76199.01,0.0,0.85679,0.00011,14.59757]
[1777568640190,32.84,76203.13,0.0,0.85722,0.00011,14.56884]
[1777568645225,32.84,76204.47,0.0,0.85735,0.00011,14.56012]
[1777568650262,32.84,76207.36,0.0,0.85764,0.00011,14.5405]
[1777568655295,32.85,76211.33,0.0,0.85805,0.00011,14.51338]
[1777568660330,32.85,76214.55,0.0,0.85837,0.00011,14.49164]
[1777568665365,32.85,76212.89,0.0,0.85818,0.00011,14.50478]
[1777568668387,32.85,76202.86,0.0,0.8571,0.00011,14.57729]
[1777568673421,32.85,76201.7,0.0,0.85699,0.00011,14.58231]
[1777568678457,32.86,76201.96,0.0,0.85701,0.00011,14.58127]
[1777568680472,32.86,76192.77,0.0,0.85603,0.00011,14.6472]
[1777568685506,32.86,76192.02,0.0,0.85594,0.00011,14.65308]
[1777568690541,32.86,76193.86,0.0,0.85613,0.00011,14.6404]
[1777568695579,32.86,76195.65,0.0,0.85631,0.00011,14.62802]
[1777568699608,32.86,76207.87,0.0,0.85761,0.00011,14.54123]
[1777568700610,32.86,76215.47,0.0,0.85841,0.00011,14.48726]
[1777568705646,32.86,76207.88,0.0,0.85759,0.00011,14.54261]
[1777568710683,32.87,76210.87,0.0,0.85789,0.00011,14.52227]
[1777568715717,32.87,76210.25,0.0,0.85781,0.00011,14.5278]
[1777568720753,32.87,76209.76,0.0,0.85774,0.00011,14.53242]
[1777568725787,32.87,76209.85,0.0,0.85773,0.00011,14.53281]
[1777568730823,32.87,76208.78,0.0,0.8576,0.00011,14.54153]
[1777568735858,32.88,76207.21,0.0,0.85746,0.00011,14.54966]
[1777568740893,32.88,76202.21,0.0,0.85691,0.00011,14.58615]
[1777568745930,32.88,76199.29,0.0,0.85659,0.00011,14.60781]
[1777568750968,32.88,76196.83,0.0,0.85632,0.00011,14.62601]
[1777568756002,32.88,76199.37,0.0,0.85658,0.00011,14.60868]
[1777568761037,32.88,76198.89,0.0,0.85651,0.00011,14.61299]
[1777568765065,32.89,76205.83,0.0,0.85724,0.00011,14.56431]
[1777568770104,32.89,76203.36,0.0,0.85696,0.00011,14.58301]
[1777568771108,32.89,76191.4,0.0,0.85568,0.00011,14.66849]
[1777568775136,32.89,76185.0,0.0,0.85499,0.00011,14.71452]
[1777568780172,32.89,76184.9,0.0,0.85498,0.00011,14.71548]
[1777568784201,32.89,76179.48,0.0,0.85439,0.00011,14.75422]
[1777568789235,32.89,76179.2,0.0,0.85437,0.00011,14.75609]
[1777568794277,32.89,76179.53,0.0,0.85444,0.00011,14.74951]
[1777568796284,32.89,76191.14,0.0,0.85568,0.00011,14.66655]
[1777568797291,32.89,76194.79,0.0,0.85607,0.00011,14.64054]
[1777568801320,32.89,76202.46,0.0,0.85688,0.00011,14.58614]
[1777568803333,32.89,76210.01,0.0,0.85768,0.00011,14.5326]
[1777568808369,32.89,76207.09,0.0,0.85736,0.00011,14.55439]
[1777568810382,32.89,76202.51,0.0,0.85687,0.00011,14.58734]
[1777568815417,32.89,76198.23,0.0,0.85641,0.00011,14.61826]
[1777568820458,32.89,76196.61,0.0,0.85623,0.00011,14.63024]
[1777568823478,32.89,76206.21,0.0,0.85724,0.00011,14.56212]
[1777568824485,32.9,76205.18,0.0,0.85713,0.00011,14.56967]
[1777568829520,32.9,76206.41,0.0,0.85725,0.00011,14.56188]
[1777568834555,32.9,76206.78,0.0,0.85727,0.00011,14.5601]
[1777568836569,32.9,76217.52,0.0,0.8584,0.00011,14.48404]
[1777568841604,32.9,76215.26,0.0,0.85816,0.00011,14.50059]
[1777568844625,32.9,76224.8,0.0,0.85917,0.00011,14.43254]
[1777568845632,32.9,76236.06,0.0,0.86035,0.0001,14.35235]
[1777568849659,32.9,76229.03,0.0,0.85961,0.0001,14.40227]
[1777568854694,32.9,76230.15,0.0,0.85975,0.0001,14.39072]
[1777568859730,32.9,76234.87,0.0,0.86024,0.0001,14.35785]
[1777568864765,32.9,76235.66,0.0,0.86031,0.0001,14.3531]
[1777568869801,32.91,76231.94,0.0,0.85991,0.0001,14.38038]
[1777568874836,32.91,76230.66,0.0,0.85976,0.0001,14.39023]
[1777568879871,32.91,76228.35,0.0,0.85951,0.0001,14.40759]
[1777568880878,32.91,76233.43,0.0,0.86004,0.0001,14.37161]
[1777568883899,32.91,76239.02,0.0,0.86062,0.0001,14.33168]
[1777568889812,32.91,76237.35,0.0,0.86045,0.0001,14.34317]
[1777568894976,32.91,76236.86,0.0,0.86041,0.0001,14.34611]
[1777568900015,32.91,76238.84,0.0,0.86062,0.0001,14.3316]
[1777568903033,32.91,76249.06,0.0,0.86169,0.0001,14.25873]
[1777568904041,32.91,76256.2,0.0,0.86243,0.0001,14.20804]
[1777568907064,32.91,76262.72,0.0,0.8631,0.0001,14.16202]
[1777568908068,32.91,76268.8,0.0,0.86372,0.0001,14.11902]
[1777568910082,32.91,76277.64,0.0,0.86462,0.0001,14.05674]
[1777568915117,32.91,76279.6,0.0,0.86483,0.0001,14.04016]
[1777568920154,32.91,76278.88,0.0,0.86474,0.0001,14.04661]
[1777568925189,32.92,76282.51,0.0,0.86509,0.0001,14.02249]
[1777568930222,32.92,76284.32,0.0,0.86525,0.0001,14.01146]
[1777568935257,32.92,76285.33,0.0,0.86532,0.0001,14.00629]
[1777568939286,32.93,76279.75,0.0,0.86473,0.0001,14.04737]
[1777568942307,32.93,76273.34,0.0,0.86406,0.0001,14.09385]
[1777568945328,32.93,76279.77,0.0,0.86471,0.0001,14.04919]
[1777568950363,32.94,76279.47,0.0,0.86465,0.0001,14.0531]
[1777568955399,32.94,76277.26,0.0,0.8644,0.0001,14.07058]
[1777568960437,32.94,76282.19,0.0,0.86488,0.0001,14.03748]
[1777568965469,32.95,76280.66,0.0,0.86469,0.0001,14.05036]
[1777568970504,32.95,76281.48,0.0,0.86475,0.0001,14.04653]
[1777568976547,32.95,76284.47,0.0,0.86506,0.0001,14.02292]
[1777568981582,32.96,76279.31,0.0,0.86452,0.0001,14.06059]
[1777568986617,32.96,76280.91,0.0,0.86467,0.0001,14.0502]
[1777568991652,32.96,76281.05,0.0,0.86467,0.0001,14.05022]
[1777568996687,32.96,76279.61,0.0,0.86451,0.0001,14.06143]
[1777569001723,32.96,76275.38,0.0,0.86406,0.0001,14.09237]
[1777569002729,32.96,76269.89,0.0,0.8635,0.0001,14.13145]
[1777569004743,32.96,76267.93,0.0,0.86329,0.0001,14.14555]
[1777569007764,32.97,76275.1,0.0,0.86402,0.0001,14.09506]
[1777569012802,32.97,76273.68,0.0,0.86386,0.0001,14.10606]
[1777569017835,32.97,76273.43,0.0,0.86383,0.0001,14.10864]
[1777569022870,32.97,76272.27,0.0,0.8637,0.0001,14.11744]
[1777569024883,32.97,76265.77,0.0,0.86302,0.0001,14.1641]
[1777569028911,32.97,76260.49,0.0,0.86246,0.0001,14.20277]
[1777569032940,32.98,76251.89,0.0,0.86159,0.0001,14.26066]
[1777569037981,32.98,76259.14,0.0,0.86233,0.0001,14.21005]
[1777569043013,32.98,76268.86,0.0,0.86331,0.0001,14.1423]
[1777569048048,32.98,76268.14,0.0,0.86322,0.0001,14.1488]
[1777569053085,32.98,76267.12,0.0,0.8631,0.0001,14.15727]
[1777569058118,32.99,76270.59,0.0,0.86344,0.0001,14.13385]
[1777569061139,32.99,76265.62,0.0,0.86292,0.0001,14.16973]
[1777569064163,32.99,76260.24,0.0,0.86236,0.0001,14.20827]
[1777569069195,32.99,76248.54,0.0,0.86114,0.0001,14.2917]
[1777569072216,32.99,76242.49,0.0,0.86051,0.0001,14.33451]
[1777569077251,32.99,76241.0,0.0,0.86036,0.0001,14.34479]
[1777569082286,32.99,76233.99,0.0,0.85963,0.0001,14.39411]
[1777569087320,32.99,76227.73,0.0,0.85899,0.00011,14.43772]
[1777569089334,32.99,76222.13,0.0,0.8584,0.00011,14.47733]
[1777569094370,32.98,76219.97,0.0,0.85822,0.00011,14.48753]
[1777569099404,32.98,76220.17,0.0,0.85826,0.00011,14.48471]
[1777569104440,32.98,76220.19,0.0,0.85829,0.00011,14.48321]
[1777569107461,32.98,76211.66,0.0,0.8574,0.00011,14.54297]
[1777569108472,32.98,76206.07,0.0,0.85681,0.00011,14.5826]
[1777569113507,32.97,76204.41,0.0,0.85664,0.00011,14.59373]
[1777569118542,32.97,76206.0,0.0,0.85682,0.00011,14.58183]
[1777569123577,32.97,76207.57,0.0,0.85699,0.00011,14.57017]
[1777569125591,32.97,76214.37,0.0,0.85771,0.00011,14.52164]
[1777569126601,32.97,76211.1,0.0,0.85737,0.00011,14.54463]
[1777569129619,32.97,76206.26,0.0,0.85686,0.00011,14.5789]
[1777569134655,32.97,76212.03,0.0,0.85747,0.00011,14.5381]
[1777569137675,32.97,76206.81,0.0,0.85691,0.00011,14.57546]
[1777569142712,32.97,76201.48,0.0,0.85635,0.00011,14.61293]
[1777569147748,32.97,76197.42,0.0,0.85592,0.00011,14.64158]
[1777569148755,32.97,76191.84,0.0,0.85533,0.00011,14.68131]
[1777569153790,32.97,76192.66,0.0,0.85545,0.00011,14.67118]
[1777569157825,32.97,76178.99,0.0,0.85398,0.00011,14.76837]
[1777569158832,32.97,76184.97,0.0,0.85463,0.00011,14.72566]
[1777569163868,32.97,76183.98,0.0,0.85453,0.00011,14.73243]
[1777569166891,32.97,76191.54,0.0,0.85534,0.00011,14.67836]
[1777569167897,32.97,76185.95,0.0,0.85474,0.00011,14.71815]
[1777569169912,32.97,76180.82,0.0,0.85419,0.00011,14.75454]
[1777569171933,32.97,76173.3,0.0,0.85339,0.00011,14.80789]
[1777569172937,32.97,76170.1,0.0,0.85304,0.00011,14.83054]
[1777569177973,32.97,76171.38,0.0,0.85319,0.00011,14.82045]
[1777569182000,32.97,76176.64,0.0,0.85376,0.00011,14.78279]
[1777569186032,32.97,76182.06,0.0,0.85435,0.00011,14.74428]
[1777569187038,32.97,76189.85,0.0,0.85519,0.00011,14.68863]
[1777569192073,32.96,76187.05,0.0,0.85489,0.00011,14.70843]
[1777569197108,32.96,76182.44,0.0,0.85439,0.00011,14.74109]
[1777569202148,32.96,76176.95,0.0,0.85381,0.00011,14.77993]
[1777569204157,32.96,76188.72,0.0,0.85507,0.00011,14.69614]
[1777569209193,32.96,76185.95,0.0,0.85477,0.00011,14.71622]
[1777569210199,32.96,76180.53,0.0,0.85419,0.00011,14.75483]
[1777569215234,32.96,76178.6,0.0,0.85401,0.00011,14.76447]
[1777569220274,32.96,76184.53,0.0,0.85465,0.00011,14.72214]
[1777569223294,32.96,76189.59,0.0,0.85519,0.00011,14.68603]
[1777569227323,32.96,76196.65,0.0,0.85595,0.00011,14.63584]
[1777569232357,32.97,76196.52,0.0,0.85593,0.00011,14.63698]
[1777569237392,32.97,76196.82,0.0,0.85596,0.00011,14.63516]
[1777569242434,32.97,76189.95,0.0,0.85522,0.00011,14.68427]
[1777569247464,32.97,76188.89,0.0,0.85511,0.00011,14.6918]
[1777569252499,32.97,76191.04,0.0,0.85533,0.00011,14.6768]
[1777569254512,32.97,76197.87,0.0,0.85606,0.00011,14.62828]
[1777569259547,32.97,76185.79,0.0,0.85476,0.00011,14.71458]
[1777569262568,32.97,76180.66,0.0,0.85421,0.00011,14.75113]
[1777569267602,32.97,76180.68,0.0,0.8542,0.00011,14.75171]
[1777569272639,32.97,76180.2,0.0,0.85419,0.00011,14.75087]
[1777569277674,32.97,76179.43,0.0,0.85411,0.00011,14.75621]
[1777569282708,32.97,76178.67,0.0,0.85402,0.00011,14.76218]
[1777569287743,32.97,76179.84,0.0,0.85413,0.00011,14.75475]
[1777569292778,32.97,76178.87,0.0,0.85401,0.00011,14.76252]
[1777569295800,32.97,76173.41,0.0,0.85342,0.00011,14.80189]
[1777569296806,32.97,76172.93,0.0,0.85336,0.00011,14.8054]
[1777569301842,32.98,76172.8,0.0,0.85334,0.00011,14.80673]
[1777569306878,32.98,76169.9,0.0,0.85303,0.00011,14.82758]
[1777569308889,32.98,76164.19,0.0,0.85241,0.00011,14.86829]
[1777569311911,32.98,76157.37,0.0,0.85167,0.00011,14.91682]
[1777569316947,32.98,76154.12,0.0,0.85132,0.00011,14.93986]
[1777569321982,32.97,76149.49,0.0,0.85081,0.00011,14.97266]
[1777569327016,32.97,76148.14,0.0,0.85067,0.00011,14.98203]
[1777569332052,32.97,76146.06,0.0,0.85047,0.00011,14.99266]
[1777569337087,32.97,76147.47,0.0,0.85063,0.00011,14.98227]
[1777569342123,32.97,76145.75,0.0,0.85045,0.00011,14.99419]
[1777569347163,32.97,76146.16,0.0,0.8505,0.00011,14.99106]
[1777569352194,32.97,76146.05,0.0,0.85049,0.00011,14.99153]
[1777569357229,32.97,76136.6,0.0,0.84946,0.00011,15.05869]
[1777569362265,32.97,76132.41,0.0,0.849,0.00011,15.08804]
[1777569367299,32.97,76135.33,0.0,0.84933,0.00011,15.06676]
[1777569372334,32.97,76138.05,0.0,0.84964,0.00011,15.04707]
[1777569377369,32.97,76138.95,0.0,0.84975,0.00011,15.03988]
[1777569382404,32.96,76138.23,0.0,0.84968,0.00011,15.04411]
[1777569387443,32.96,76139.86,0.0,0.84987,0.00011,15.03158]
[1777569389453,32.96,76145.98,0.0,0.85055,0.00011,14.98763]
[1777569394488,32.96,76144.7,0.0,0.85045,0.00011,14.99183]
[1777569395495,32.96,76150.28,0.0,0.85107,0.00011,14.95169]
[1777569400530,32.96,76154.47,0.0,0.85155,0.00011,14.92014]
[1777569405565,32.95,76145.98,0.0,0.85064,0.00011,14.97941]
[1777569410604,32.95,76148.53,0.0,0.85093,0.00011,14.96061]
[1777569415635,32.95,76144.17,0.0,0.85046,0.00011,14.9911]
[1777569420671,32.95,76146.84,0.0,0.85077,0.00011,14.97136]
[1777569425707,32.95,76147.55,0.0,0.85085,0.00011,14.9657]
[1777569430741,32.95,76147.05,0.0,0.85081,0.00011,14.96869]
[1777569432774,32.95,76135.18,0.0,0.84951,0.00011,15.05324]
[1777569433779,32.95,76126.92,0.0,0.8486,0.00011,15.11209]
[1777569436803,32.95,76117.85,0.0,0.8476,0.00011,15.17637]
[1777569441838,32.94,76112.84,0.0,0.84706,0.00011,15.211]
[1777569444870,32.94,76104.9,0.0,0.84618,0.00011,15.26726]
[1777569445865,32.94,76093.19,0.0,0.84487,0.00011,15.35095]
[1777569447880,32.94,76086.83,0.0,0.84415,0.00011,15.39642]
[1777569448887,32.94,76080.64,0.0,0.84345,0.00011,15.44062]
[1777569451907,32.94,76079.0,0.0,0.84329,0.00011,15.44831]
[1777569455936,32.94,76085.49,0.0,0.84403,0.00011,15.4018]
[1777569457949,32.94,76079.43,0.0,0.84335,0.00011,15.44506]
[1777569462984,32.94,76078.92,0.0,0.84329,0.00011,15.44854]
[1777569468023,32.94,76072.29,0.0,0.84254,0.00011,15.49615]
[1777569473060,32.94,76076.55,0.0,0.84301,0.00011,15.46639]
[1777569474064,32.94,76070.66,0.0,0.84234,0.00011,15.50864]
[1777569475072,32.94,76070.13,0.0,0.84227,0.00011,15.51255]
[1777569480107,32.95,76067.39,0.0,0.84195,0.00011,15.53273]
[1777569484136,32.95,76073.54,0.0,0.84265,0.00011,15.48911]
[1777569486149,32.95,76081.55,0.0,0.84356,0.00011,15.43177]
[1777569488164,32.95,76085.13,0.0,0.84396,0.00011,15.4062]
[1777569489170,32.95,76074.1,0.0,0.84271,0.00011,15.48522]
[1777569490178,32.95,76073.1,0.0,0.84259,0.00011,15.4925]
[1777569495213,32.95,76076.26,0.0,0.84294,0.00011,15.47057]
[1777569500249,32.95,76079.71,0.0,0.84332,0.00011,15.44683]
[1777569501255,32.95,76087.22,0.0,0.84417,0.00011,15.39317]
[1777569502262,32.95,76089.58,0.0,0.84443,0.00011,15.37635]
[1777569504276,32.95,76077.9,0.0,0.84311,0.00011,15.46002]
[1777569506292,32.95,76077.61,0.0,0.84307,0.00011,15.46255]
[1777569511329,32.95,76078.71,0.0,0.84321,0.00011,15.45142]
[1777569516364,32.96,76080.29,0.0,0.84338,0.00011,15.441]
[1777569521399,32.96,76084.7,0.0,0.84387,0.00011,15.41006]
[1777569526434,32.96,76082.6,0.0,0.84363,0.00011,15.42499]
[1777569530463,32.96,76090.38,0.0,0.84451,0.00011,15.36951]
[1777569535496,32.96,76086.52,0.0,0.84407,0.00011,15.39743]
[1777569540532,32.96,76088.1,0.0,0.84424,0.00011,15.38636]
[1777569545567,32.96,76088.81,0.0,0.84432,0.00011,15.38157]
[1777569546574,32.96,76095.43,0.0,0.84506,0.00011,15.33444]
[1777569551617,32.96,76096.19,0.0,0.84514,0.00011,15.3293]
[1777569554551,32.96,76077.84,0.0,0.84307,0.00011,15.46049]
[1777569559669,32.96,76077.57,0.0,0.84304,0.00011,15.46231]
[1777569564704,32.96,76078.01,0.0,0.84309,0.00011,15.45909]
[1777569569739,32.96,76080.51,0.0,0.84338,0.00011,15.44127]
[1777569572760,32.96,76088.73,0.0,0.84433,0.00011,15.37858]
[1777569577797,32.96,76097.01,0.0,0.84526,0.00011,15.31969]
[1777569582830,32.96,76093.68,0.0,0.8449,0.00011,15.34288]
[1777569586858,32.96,76101.87,0.0,0.84582,0.00011,15.28407]
[1777569590887,32.96,76111.02,0.0,0.84685,0.00011,15.21801]
[1777569595922,32.95,76108.22,0.0,0.84656,0.00011,15.23712]
[1777569600957,32.95,76106.36,0.0,0.84635,0.00011,15.24991]
[1777569605993,32.95,76109.81,0.0,0.84675,0.00011,15.22483]
[1777569608017,32.95,76103.54,0.0,0.84605,0.00011,15.26931]
[1777569613044,32.95,76103.61,0.0,0.84605,0.00011,15.26947]
[1777569618077,32.95,76100.71,0.0,0.84571,0.00011,15.2908]
[1777569623113,32.95,76098.74,0.0,0.84551,0.00011,15.3041]
[1777569628148,32.95,76098.46,0.0,0.8455,0.00011,15.30452]
[1777569633185,32.95,76099.77,0.0,0.8457,0.00011,15.28955]
[1777569638222,32.94,76105.0,0.0,0.84631,0.00011,15.25087]
[1777569645274,32.94,76106.51,0.0,0.8465,0.00011,15.2385]
[1777569646275,32.94,76113.88,0.0,0.84732,0.00011,15.18564]
[1777569647284,32.94,76117.38,0.0,0.84771,0.00011,15.16049]
[1777569649296,32.94,76122.83,0.0,0.84832,0.00011,15.12136]
[1777569654331,32.94,76122.25,0.0,0.84826,0.00011,15.12505]
[1777569659365,32.94,76123.38,0.0,0.8484,0.00011,15.11655]
[1777569662389,32.94,76117.91,0.0,0.84779,0.00011,15.15537]
[1777569663397,32.94,76115.38,0.0,0.84751,0.00011,15.1733]
[1777569668432,32.94,76121.34,0.0,0.84818,0.00011,15.13031]
[1777569673474,32.93,76120.38,0.0,0.84808,0.00011,15.13674]
[1777569678510,32.93,76116.05,0.0,0.8476,0.00011,15.16783]
[1777569683544,32.93,76114.1,0.0,0.84738,0.00011,15.18183]
[1777569686565,32.94,76104.1,0.0,0.84626,0.00011,15.25368]
[1777569688579,32.94,76096.61,0.0,0.84542,0.00011,15.30741]
[1777569693615,32.94,76091.67,0.0,0.84489,0.00011,15.33893]
[1777569698649,32.94,76095.4,0.0,0.8453,0.00011,15.3127]
[1777569703684,32.94,76097.91,0.0,0.84557,0.00011,15.29555]
[1777569704691,32.94,76090.27,0.0,0.84471,0.00011,15.35021]
[1777569705698,32.94,76085.26,0.0,0.84415,0.00011,15.38604]
[1777569710733,32.94,76085.11,0.0,0.84413,0.00011,15.38729]
[1777569715768,32.94,76085.28,0.0,0.84414,0.00011,15.38625]
[1777569720804,32.94,76073.97,0.0,0.84286,0.00011,15.46707]
[1777569725840,32.94,76075.9,0.0,0.84309,0.00011,15.4529]
[1777569730875,32.94,76078.65,0.0,0.8434,0.00011,15.43299]
[1777569735909,32.94,76078.39,0.0,0.84337,0.00011,15.43479]
[1777569739938,32.94,76068.56,0.0,0.84226,0.00011,15.50484]
[1777569745892,32.94,76070.53,0.0,0.84249,0.00011,15.49024]
[1777569751015,32.94,76072.73,0.0,0.84278,0.00011,15.47008]
[1777569756051,32.94,76075.91,0.0,0.84314,0.00011,15.44726]
[1777569761086,32.94,76077.12,0.0,0.84328,0.00011,15.43867]
[1777569762093,32.94,76085.06,0.0,0.84418,0.00011,15.38201]
[1777569767128,32.94,76098.38,0.0,0.84567,0.00011,15.28738]
[1777569771159,32.94,76103.51,0.0,0.84623,0.00011,15.25151]
[1777569774177,32.94,76109.07,0.0,0.84685,0.00011,15.21201]
[1777569779211,32.94,76103.17,0.0,0.84618,0.00011,15.25488]
[1777569784248,32.94,76102.35,0.0,0.84607,0.00011,15.26142]
[1777569789283,32.94,76100.72,0.0,0.84588,0.00011,15.27367]
[1777569794317,32.95,76099.66,0.0,0.84576,0.00011,15.28173]
[1777569799351,32.95,76100.28,0.0,0.84582,0.00011,15.27759]
[1777569800359,32.95,76076.32,0.0,0.84312,0.00011,15.4486]
[1777569801367,32.95,76077.66,0.0,0.84328,0.00011,15.43893]
[1777569806401,32.95,76078.22,0.0,0.84334,0.00011,15.43476]
[1777569811436,32.95,76080.23,0.0,0.8436,0.00011,15.41627]
[1777569813450,32.95,76085.94,0.0,0.84425,0.00011,15.37545]
[1777569817478,32.95,76096.18,0.0,0.8454,0.00011,15.30242]
[1777569818487,32.95,76097.04,0.0,0.84549,0.00011,15.2964]
[1777569823520,32.95,76095.94,0.0,0.84536,0.00011,15.30481]
[1777569828555,32.95,76097.01,0.0,0.84547,0.00011,15.29762]
[1777569830571,32.95,76091.88,0.0,0.8449,0.00011,15.33425]
[1777569835603,32.95,76091.79,0.0,0.84488,0.00011,15.33515]
[1777569840639,32.95,76089.42,0.0,0.84461,0.00011,15.35238]
[1777569845674,32.95,76088.84,0.0,0.84454,0.00011,15.35675]
[1777569850710,32.95,76085.65,0.0,0.84418,0.00011,15.37971]
[1777569851715,32.95,76080.5,0.0,0.8436,0.00011,15.41647]
[1777569856754,32.95,76079.0,0.0,0.84343,0.00011,15.42696]
[1777569861786,32.95,76081.02,0.0,0.84367,0.00011,15.41236]
[1777569862793,32.95,76090.4,0.0,0.84472,0.00011,15.34545]
[1777569868836,32.95,76089.63,0.0,0.84465,0.00011,15.35028]
[1777569873870,32.94,76089.9,0.0,0.84473,0.00011,15.34291]
[1777569876891,32.94,76097.34,0.0,0.84558,0.00011,15.28902]
[1777569879912,32.94,76091.16,0.0,0.84489,0.00011,15.33242]
[1777569884951,32.94,76088.51,0.0,0.84461,0.00011,15.35013]
[1777569886962,32.94,76082.62,0.0,0.84395,0.00011,15.392]
[1777569891996,32.94,76083.47,0.0,0.84406,0.00011,15.38545]
[1777569897030,32.94,76082.38,0.0,0.84394,0.00011,15.39283]
[1777569902067,32.94,76081.12,0.0,0.8438,0.00011,15.40142]
[1777569907102,32.93,76081.87,0.0,0.84389,0.00011,15.39562]
[1777569912164,32.93,76079.61,0.0,0.84365,0.00011,15.4113]
[1777569918206,32.93,76083.79,0.0,0.84412,0.00011,15.38163]
[1777569923240,32.94,76083.1,0.0,0.84403,0.00011,15.38733]
[1777569928275,32.94,76082.27,0.0,0.84392,0.00011,15.39394]
[1777569933311,32.94,76082.36,0.0,0.84395,0.00011,15.38996]
[1777569936332,32.94,76088.5,0.0,0.84464,0.00011,15.3463]
[1777569940361,32.94,76083.03,0.0,0.84402,0.00011,15.38553]
[1777569941366,32.94,76077.05,0.0,0.84334,0.00011,15.42834]
[1777569946402,32.94,76076.81,0.0,0.84331,0.00011,15.43054]
[1777569951438,32.94,76078.86,0.0,0.84353,0.00011,15.41639]
[1777569956474,32.94,76080.11,0.0,0.84367,0.00011,15.40802]
[1777569961511,32.94,76083.93,0.0,0.84409,0.00011,15.38139]
[1777569966544,32.95,76083.93,0.0,0.84408,0.00011,15.38211]
[1777569971580,32.95,76083.26,0.0,0.84399,0.00011,15.38757]
[1777569976615,32.95,76082.79,0.0,0.84393,0.00011,15.39158]
[1777569981650,32.95,76081.04,0.0,0.84372,0.00011,15.40462]
[1777569985678,32.95,76064.63,0.0,0.84185,0.00011,15.52222]
[1777569986685,32.95,76064.41,0.0,0.84183,0.00011,15.52377]
[1777569991720,32.95,76068.5,0.0,0.84232,0.00011,15.4905]
[1777569996755,32.95,76069.17,0.0,0.8424,0.00011,15.48571]
[1777570001790,32.95,76070.14,0.0,0.8425,0.00011,15.47925]
[1777570006825,32.95,76072.52,0.0,0.84276,0.00011,15.46335]
[1777570011859,32.96,76070.94,0.0,0.84256,0.00011,15.47544]
[1777570016895,32.96,76073.51,0.0,0.84284,0.00011,15.45788]
[1777570021932,32.96,76075.98,0.0,0.84311,0.00011,15.44115]
[1777570024951,32.96,76084.44,0.0,0.84406,0.00011,15.38102]
[1777570027971,32.96,76078.27,0.0,0.84336,0.00011,15.42519]
[1777570033008,32.96,76080.38,0.0,0.8436,0.00011,15.41015]
[1777570038043,32.96,76076.37,0.0,0.84315,0.00011,15.43878]
[1777570041064,32.96,76083.84,0.0,0.84399,0.00011,15.38553]
[1777570046098,32.96,76085.21,0.0,0.84414,0.00011,15.37613]
[1777570051134,32.96,76084.25,0.0,0.84406,0.00011,15.37927]
[1777570056169,32.96,76081.87,0.0,0.84379,0.00011,15.39648]
[1777570061204,32.96,76080.7,0.0,0.84365,0.00011,15.40493]
[1777570066239,32.96,76080.31,0.0,0.84361,0.00011,15.40781]
[1777570071276,32.96,76081.93,0.0,0.84379,0.00011,15.39638]
[1777570076310,32.96,76082.38,0.0,0.84383,0.00011,15.39341]
[1777570081346,32.96,76082.36,0.0,0.84383,0.00011,15.39373]
[1777570086379,32.96,76079.13,0.0,0.84346,0.00011,15.41686]
[1777570091416,32.96,76079.43,0.0,0.8435,0.00011,15.41474]
[1777570096456,32.96,76079.57,0.0,0.84351,0.00011,15.41378]
[1777570101486,32.96,76079.75,0.0,0.84353,0.00011,15.41254]
[1777570106523,32.97,76080.27,0.0,0.84359,0.00011,15.40888]
[1777570111557,32.97,76081.23,0.0,0.84373,0.00011,15.39804]
[1777570116591,32.97,76079.46,0.0,0.84353,0.00011,15.41076]
[1777570121628,32.97,76078.12,0.0,0.84337,0.00011,15.42035]
[1777570126662,32.97,76078.77,0.0,0.84345,0.00011,15.41577]
[1777570132704,32.97,76079.21,0.0,0.8435,0.00011,15.41271]
[1777570137740,32.97,76081.1,0.0,0.84371,0.00011,15.39931]
[1777570142803,32.97,76080.02,0.0,0.84358,0.00011,15.40722]
[1777570147836,32.97,76080.12,0.0,0.84359,0.00011,15.4066]
[1777570152872,32.97,76080.61,0.0,0.84365,0.00011,15.4032]
[1777570157906,32.97,76080.09,0.0,0.84359,0.00011,15.40706]
[1777570162941,32.97,76081.0,0.0,0.84369,0.00011,15.40071]
[1777570167977,32.97,76080.94,0.0,0.84368,0.00011,15.4013]
[1777570173010,32.97,76080.84,0.0,0.84369,0.00011,15.3981]
[1777570178046,32.97,76080.41,0.0,0.84364,0.00011,15.40128]
[1777570181067,32.97,76087.21,0.0,0.84441,0.00011,15.35289]
[1777570186102,32.97,76087.51,0.0,0.84444,0.00011,15.35124]
[1777570191137,32.97,76087.25,0.0,0.8444,0.00011,15.35354]
[1777570196173,32.97,76081.14,0.0,0.8437,0.00011,15.39751]
[1777570200200,32.97,76086.46,0.0,0.8443,0.00011,15.35976]
[1777570205236,32.97,76101.61,0.0,0.846,0.00011,15.25206]
[1777570206243,32.97,76100.04,0.0,0.84583,0.00011,15.26302]
[1777570209268,32.97,76106.44,0.0,0.84654,0.00011,15.21742]
[1777570210271,32.97,76097.14,0.0,0.8455,0.00011,15.28373]
[1777570213292,32.97,76107.73,0.0,0.84669,0.00011,15.20816]
[1777570217320,32.97,76112.75,0.0,0.84725,0.00011,15.17174]
[1777570222358,32.97,76113.78,0.0,0.84738,0.00011,15.16367]
[1777570226382,32.97,76119.4,0.0,0.84801,0.00011,15.1231]
[1777570227395,32.97,76126.67,0.0,0.84882,0.00011,15.07119]
[1777570228398,32.97,76133.14,0.0,0.84953,0.00011,15.02506]
[1777570230411,32.97,76143.55,0.0,0.85067,0.00011,14.95098]
[1777570233432,32.97,76156.45,0.0,0.85211,0.00011,14.85513]
[1777570236453,32.97,76164.6,0.0,0.853,0.00011,14.79683]
[1777570239348,32.97,76151.48,0.0,0.85157,0.00011,14.89033]
[1777570244513,32.97,76154.26,0.0,0.85186,0.00011,14.87125]
[1777570245518,32.97,76187.97,0.0,0.8555,0.00011,14.63132]
[1777570246524,32.97,76182.62,0.0,0.85493,0.00011,14.66943]
[1777570247538,32.97,76176.96,0.0,0.85432,0.00011,14.70968]
[1777570252565,32.97,76184.93,0.0,0.85518,0.00011,14.65277]
[1777570253572,32.97,76190.14,0.0,0.85574,0.00011,14.61571]
[1777570258608,32.97,76192.5,0.0,0.85599,0.00011,14.59891]
[1777570261629,32.97,76197.81,0.0,0.85656,0.00011,14.56081]
[1777570262636,32.97,76210.9,0.0,0.85795,0.00011,14.46767]
[1777570265659,32.97,76205.78,0.0,0.85742,0.00011,14.50373]
[1777570266666,32.97,76195.05,0.0,0.85628,0.00011,14.57993]
[1777570270695,32.97,76203.56,0.0,0.85719,0.00011,14.51883]
[1777570272713,32.97,76197.13,0.0,0.85651,0.00011,14.56435]
[1777570275734,32.97,76188.73,0.0,0.85561,0.00011,14.62411]
[1777570277748,32.97,76181.38,0.0,0.85483,0.00011,14.67621]
[1777570280776,32.97,76173.02,0.0,0.85394,0.00011,14.73516]
[1777570282795,32.97,76164.8,0.0,0.85305,0.00011,14.79358]
[1777570285809,32.96,76159.49,0.0,0.85248,0.00011,14.83099]
[1777570286815,32.96,76151.13,0.0,0.85157,0.00011,14.89041]
[1777570287829,32.96,76152.94,0.0,0.85177,0.00011,14.87722]
[1777570292862,32.96,76152.88,0.0,0.85181,0.00011,14.87273]
[1777570296891,32.96,76147.03,0.0,0.85119,0.00011,14.91332]
[1777570300918,32.96,76154.79,0.0,0.85205,0.00011,14.85699]
[1777570305954,32.96,76159.65,0.0,0.85258,0.00011,14.82232]
[1777570310989,32.96,76163.37,0.0,0.85298,0.00011,14.79577]
[1777570314010,32.96,76167.4,0.0,0.85343,0.00011,14.76662]
[1777570317031,32.96,76162.01,0.0,0.85285,0.00011,14.80451]
[1777570322066,32.96,76157.96,0.0,0.8524,0.00011,14.83398]
[1777570327121,32.96,76154.15,0.0,0.85197,0.00011,14.86206]
[1777570329125,32.96,76143.54,0.0,0.85081,0.00011,14.93803]
[1777570330132,32.96,76143.89,0.0,0.85084,0.00011,14.93558]
[1777570335170,32.96,76144.78,0.0,0.85094,0.00011,14.92955]
[1777570340206,32.96,76146.41,0.0,0.85111,0.00011,14.91839]
[1777570345239,32.96,76149.88,0.0,0.85148,0.00011,14.8944]
[1777570350278,32.96,76156.28,0.0,0.85217,0.00011,14.84908]
[1777570355310,32.96,76155.2,0.0,0.85209,0.00011,14.85264]
[1777570360345,32.96,76154.64,0.0,0.85202,0.00011,14.85662]
[1777570365381,32.96,76153.21,0.0,0.85187,0.00011,14.86685]
[1777570370415,32.96,76149.56,0.0,0.85148,0.00011,14.89245]
[1777570373436,32.96,76131.84,0.0,0.84953,0.00011,15.01856]
[1777570375451,32.96,76125.94,0.0,0.84888,0.00011,15.06061]
[1777570376457,32.96,76118.24,0.0,0.84803,0.00011,15.11546]
[1777570381492,32.96,76123.36,0.0,0.84861,0.00011,15.07853]
[1777570383507,32.96,76118.21,0.0,0.84804,0.00011,15.11508]
[1777570387533,32.96,76109.95,0.0,0.84712,0.00011,15.17388]
[1777570392570,32.96,76110.48,0.0,0.84718,0.00011,15.17041]
[1777570397604,32.96,76111.74,0.0,0.84731,0.00011,15.16197]
[1777570401632,32.96,76117.56,0.0,0.84795,0.00011,15.12095]
[1777570403647,32.96,76108.45,0.0,0.84693,0.00011,15.18623]
[1777570408681,32.96,76108.1,0.0,0.84688,0.00011,15.18925]
[1777570413719,32.97,76107.84,0.0,0.84687,0.00011,15.18765]
[1777570416739,32.97,76099.13,0.0,0.8459,0.00011,15.25009]
[1777570421774,32.97,76099.87,0.0,0.84598,0.00011,15.2451]
[1777570426817,32.97,76103.18,0.0,0.84634,0.00011,15.22189]
[1777570428829,32.97,76093.32,0.0,0.84523,0.00011,15.29232]
[1777570433860,32.97,76092.63,0.0,0.84516,0.00011,15.29713]
[1777570438895,32.97,76092.89,0.0,0.84519,0.00011,15.29509]
[1777570443930,32.97,76099.01,0.0,0.84588,0.00011,15.25128]
[1777570448965,32.97,76096.03,0.0,0.84554,0.00011,15.27251]
[1777570454000,32.97,76100.54,0.0,0.84605,0.00011,15.24019]
[1777570459035,32.97,76099.99,0.0,0.84599,0.00011,15.24403]
[1777570463062,32.96,76105.22,0.0,0.84659,0.00011,15.20575]
[1777570468100,32.96,76108.68,0.0,0.84699,0.00011,15.18014]
[1777570473141,32.96,76111.9,0.0,0.84739,0.00011,15.15232]
[1777570478181,32.96,76111.01,0.0,0.8473,0.00011,15.15803]
[1777570481198,32.96,76116.76,0.0,0.84795,0.00011,15.11667]
[1777570486233,32.96,76116.23,0.0,0.8479,0.00011,15.12009]
[1777570491267,32.96,76117.47,0.0,0.84804,0.00011,15.1108]
[1777570496303,32.96,76120.45,0.0,0.84838,0.00011,15.08905]
[1777570501338,32.95,76128.77,0.0,0.8493,0.00011,15.02932]
[1777570503352,32.95,76131.23,0.0,0.84958,0.00011,15.01173]
[1777570505367,32.95,76138.21,0.0,0.85034,0.00011,14.96194]
[1777570507380,32.95,76144.81,0.0,0.85107,0.00011,14.9145]
[1777570508387,32.95,76146.27,0.0,0.85124,0.00011,14.90386]
[1777570513422,32.95,76149.29,0.0,0.85157,0.00011,14.88191]
[1777570515441,32.95,76158.6,0.0,0.85259,0.00011,14.81527]
[1777570519464,32.95,76163.71,0.0,0.85315,0.00011,14.77887]
[1777570524499,32.95,76159.5,0.0,0.85269,0.00011,14.80891]
[1777570529535,32.95,76158.11,0.0,0.85254,0.00011,14.81887]
[1777570534570,32.95,76159.34,0.0,0.85271,0.00011,14.80569]
[1777570539605,32.95,76157.8,0.0,0.85254,0.00011,14.81662]
[1777570543633,32.95,76149.08,0.0,0.85159,0.00011,14.87869]
[1777570548669,32.95,76147.87,0.0,0.85146,0.00011,14.8869]
[1777570553703,32.95,76140.87,0.0,0.8507,0.00011,14.9364]
[1777570558738,32.95,76132.16,0.0,0.84976,0.00011,14.99793]
[1777570563773,32.95,76132.8,0.0,0.84983,0.00011,14.99339]
[1777570568810,32.95,76135.18,0.0,0.85009,0.00011,14.97646]
[1777570573844,32.95,76134.69,0.0,0.85003,0.00011,14.98013]
[1777570578879,32.95,76130.02,0.0,0.84951,0.00011,15.01352]
[1777570582907,32.95,76135.02,0.0,0.85007,0.00011,14.97782]
[1777570587942,32.95,76135.77,0.0,0.85015,0.00011,14.9726]
[1777570592976,32.95,76140.98,0.0,0.85076,0.00011,14.93042]
[1777570598012,32.95,76139.31,0.0,0.85059,0.00011,14.94142]
[1777570603049,32.94,76143.09,0.0,0.85102,0.00011,14.91358]
[1777570608083,32.94,76147.15,0.0,0.85148,0.00011,14.88395]
[1777570613118,32.94,76143.46,0.0,0.85108,0.00011,14.90958]
[1777570618153,32.94,76141.39,0.0,0.85087,0.00011,14.92355]
[1777570623192,32.94,76142.73,0.0,0.85103,0.00011,14.9131]
[1777570628227,32.94,76140.93,0.0,0.85083,0.00011,14.92591]
[1777570633262,32.94,76139.74,0.0,0.85072,0.00011,14.93337]
[1777570638299,32.93,76137.79,0.0,0.8505,0.00011,14.94726]
[1777570643333,32.94,76133.72,0.0,0.85005,0.00011,14.97635]
[1777570648368,32.94,76134.28,0.0,0.85011,0.00011,14.97253]
[1777570653402,32.94,76134.71,0.0,0.85019,0.00011,14.96535]
[1777570658438,32.94,76135.01,0.0,0.85023,0.00011,14.96321]
[1777570663473,32.94,76135.43,0.0,0.85027,0.00011,14.9602]
[1777570665488,32.94,76128.81,0.0,0.84954,0.00011,15.00748]
[1777570666496,32.94,76124.59,0.0,0.84908,0.00011,15.03756]
[1777570668510,32.93,76123.98,0.0,0.84901,0.00011,15.04171]
[1777570673551,32.93,76126.89,0.0,0.84934,0.00011,15.02033]
[1777570678586,32.93,76128.56,0.0,0.84953,0.00011,15.00799]
[1777570683634,32.93,76126.67,0.0,0.84933,0.00011,15.02111]
[1777570688669,32.93,76127.43,0.0,0.84942,0.00011,15.01531]
[1777570692697,32.93,76133.84,0.0,0.85013,0.00011,14.9694]
[1777570696725,32.93,76139.36,0.0,0.85074,0.00011,14.93001]
[1777570700760,32.93,76133.36,0.0,0.85008,0.00011,14.97288]
[1777570705788,32.93,76135.22,0.0,0.85028,0.00011,14.95962]
[1777570710825,32.93,76134.27,0.0,0.85017,0.00011,14.96654]
[1777570715858,32.93,76139.04,0.0,0.85073,0.00011,14.92856]
[1777570720893,32.93,76136.42,0.0,0.85044,0.00011,14.94746]
[1777570725928,32.93,76135.74,0.0,0.85036,0.00011,14.95227]
[1777570726935,32.93,76128.75,0.0,0.84959,0.00011,15.00208]
[1777570730965,32.93,76123.62,0.0,0.84903,0.00011,15.03814]
[1777570736000,32.93,76123.19,0.0,0.849,0.00011,15.04053]
[1777570741037,32.93,76125.4,0.0,0.84925,0.00011,15.02411]
[1777570746071,32.93,76122.54,0.0,0.84894,0.00011,15.04387]
[1777570751106,32.93,76123.79,0.0,0.84909,0.00011,15.03441]
[1777570756141,32.92,76124.81,0.0,0.84921,0.00011,15.02661]
[1777570761176,32.92,76125.84,0.0,0.84933,0.00011,15.01876]
[1777570766215,32.92,76123.05,0.0,0.84903,0.00011,15.03815]
[1777570771246,32.92,76124.04,0.0,0.84918,0.00011,15.02639]
[1777570776280,32.92,76129.54,0.0,0.8498,0.00011,14.98667]
[1777570777287,32.92,76135.93,0.0,0.8505,0.00011,14.94096]
[1777570778300,32.92,76142.56,0.0,0.85123,0.00011,14.8934]
[1777570781317,32.92,76142.48,0.0,0.85123,0.00011,14.89355]
[1777570786353,32.92,76144.0,0.0,0.85141,0.00011,14.88202]
[1777570791387,32.92,76144.24,0.0,0.85145,0.00011,14.87955]
[1777570796421,32.91,76143.48,0.0,0.85137,0.00011,14.88424]
[1777570798437,32.91,76134.52,0.0,0.85039,0.00011,14.94798]
[1777570799443,32.91,76126.58,0.0,0.84952,0.00011,15.00476]
[1777570800449,32.91,76119.69,0.0,0.84875,0.00011,15.05397]
[1777570801458,32.91,76117.87,0.0,0.84855,0.00011,15.06688]
[1777570804480,32.91,76111.44,0.0,0.84784,0.00011,15.11293]
[1777570809514,32.91,76110.86,0.0,0.84777,0.00011,15.1175]
[1777570814549,32.91,76109.91,0.0,0.84766,0.00011,15.12408]
[1777570816563,32.91,76102.15,0.0,0.8468,0.00011,15.17927]
[1777570818577,32.91,76099.49,0.0,0.84651,0.00011,15.19787]
[1777570823614,32.91,76098.22,0.0,0.84638,0.00011,15.20585]
[1777570828648,32.91,76088.73,0.0,0.84533,0.00011,15.27284]
[1777570829659,32.91,76087.63,0.0,0.84521,0.00011,15.2804]
[1777570834689,32.9,76092.89,0.0,0.84586,0.00011,15.23725]
[1777570839723,32.9,76094.82,0.0,0.84609,0.00011,15.22223]
[1777570844813,32.9,76095.37,0.0,0.84617,0.00011,15.21716]
[1777570849838,32.9,76095.39,0.0,0.84619,0.00011,15.21572]
[1777570854873,32.89,76094.81,0.0,0.84614,0.00011,15.21877]
[1777570859908,32.89,76095.42,0.0,0.84623,0.00011,15.21333]
[1777570864943,32.89,76100.49,0.0,0.84681,0.00011,15.17607]
[1777570869982,32.89,76102.96,0.0,0.8471,0.00011,15.15771]
[1777570875016,32.89,76103.08,0.0,0.84712,0.00011,15.15627]
[1777570880050,32.89,76102.39,0.0,0.84705,0.00011,15.16068]
[1777570886091,32.88,76100.22,0.0,0.84682,0.00011,15.1756]
[1777570890119,32.88,76102.9,0.0,0.84712,0.00011,15.15606]
[1777570895152,32.88,76101.99,0.0,0.84706,0.00011,15.15808]
[1777570900192,32.88,76102.46,0.0,0.84712,0.00011,15.15429]
[1777570902202,32.88,76110.75,0.0,0.84805,0.00011,15.09489]
[1777570907237,32.88,76112.07,0.0,0.84819,0.00011,15.08535]
[1777570912272,32.88,76113.97,0.0,0.84841,0.00011,15.0717]
[1777570917308,32.88,76112.7,0.0,0.84827,0.00011,15.08065]
[1777570922347,32.88,76116.83,0.0,0.84873,0.00011,15.05103]
[1777570927377,32.88,76113.7,0.0,0.84838,0.00011,15.07332]
[1777570932411,32.88,76113.23,0.0,0.84833,0.00011,15.07646]
[1777570937447,32.88,76117.13,0.0,0.84877,0.00011,15.04845]
[1777570942482,32.88,76117.17,0.0,0.84877,0.00011,15.04806]
[1777570947524,32.88,76113.32,0.0,0.84835,0.00011,15.07544]
[1777570952560,32.88,76114.38,0.0,0.8485,0.00011,15.06349]
[1777570957594,32.88,76115.21,0.0,0.8486,0.00011,15.05733]
[1777570962629,32.88,76116.64,0.0,0.84876,0.00011,15.04692]
[1777570967664,32.88,76117.46,0.0,0.84885,0.00011,15.04097]
[1777570972698,32.88,76113.32,0.0,0.84839,0.00011,15.07049]
[1777570977734,32.88,76110.49,0.0,0.84808,0.00011,15.09045]
[1777570981763,32.88,76103.79,0.0,0.84734,0.00011,15.13799]
[1777570986798,32.87,76104.05,0.0,0.84738,0.00011,15.13538]
[1777570991832,32.87,76103.73,0.0,0.84736,0.00011,15.13697]
[1777570996868,32.87,76104.73,0.0,0.84748,0.00011,15.12912]
[1777571001903,32.87,76102.12,0.0,0.8472,0.00011,15.14687]
[1777571006937,32.87,76101.6,0.0,0.84715,0.00011,15.14982]
[1777571011973,32.87,76103.02,0.0,0.84736,0.00011,15.1348]
[1777571017008,32.87,76103.89,0.0,0.84746,0.00011,15.12787]
[1777571022043,32.86,76107.77,0.0,0.84791,0.00011,15.09957]
[1777571027081,32.86,76112.01,0.0,0.84838,0.00011,15.06884]
[1777571032114,32.86,76113.43,0.0,0.84855,0.00011,15.05842]
[1777571035134,32.86,76119.93,0.0,0.84927,0.00011,15.01185]
[1777571040171,32.86,76121.64,0.0,0.84946,0.00011,14.99969]
[1777571045204,32.86,76121.29,0.0,0.84942,0.00011,15.00228]
[1777571050239,32.86,76121.78,0.0,0.84947,0.00011,14.99891]
[1777571055273,32.86,76121.35,0.0,0.84942,0.00011,15.00208]
[1777571060309,32.86,76119.49,0.0,0.84921,0.00011,15.01545]
[1777571065345,32.86,76118.1,0.0,0.84906,0.00011,15.02546]
[1777571070380,32.86,76117.98,0.0,0.84904,0.00011,15.02637]
[1777571075415,32.86,76122.35,0.0,0.84956,0.00011,14.99121]
[1777571080452,32.87,76123.52,0.0,0.84968,0.00011,14.98321]
[1777571085486,32.87,76121.28,0.0,0.84943,0.00011,14.99965]
[1777571090526,32.87,76121.49,0.0,0.84944,0.00011,14.99852]
[1777571095561,32.87,76116.54,0.0,0.84889,0.00011,15.0342]
[1777571100596,32.87,76117.53,0.0,0.849,0.00011,15.02727]
[1777571105631,32.87,76117.81,0.0,0.84903,0.00011,15.02543]
[1777571110666,32.87,76117.79,0.0,0.84902,0.00011,15.02579]
[1777571115701,32.87,76118.79,0.0,0.84913,0.00011,15.01887]
[1777571120736,32.87,76121.1,0.0,0.84938,0.00011,15.00264]
[1777571125771,32.87,76122.95,0.0,0.84958,0.00011,14.98976]
[1777571130806,32.87,76124.45,0.0,0.84974,0.00011,14.97944]
[1777571135845,32.87,76121.37,0.0,0.84942,0.00011,14.99777]
[1777571140876,32.87,76121.88,0.0,0.84948,0.00011,14.9944]
[1777571145911,32.87,76121.29,0.0,0.84941,0.00011,14.99891]
[1777571150947,32.87,76119.92,0.0,0.84925,0.00011,15.00897]
[1777571155981,32.87,76123.16,0.0,0.84961,0.00011,14.98608]
[1777571159002,32.87,76132.9,0.0,0.85068,0.00011,14.9166]
[1777571160023,32.87,76135.1,0.0,0.85092,0.00011,14.90101]
[1777571165044,32.88,76134.69,0.0,0.85086,0.00011,14.90488]
[1777571170080,32.88,76136.53,0.0,0.85105,0.00011,14.89255]
[1777571175116,32.88,76137.31,0.0,0.85113,0.00011,14.88715]
[1777571180151,32.88,76140.08,0.0,0.85144,0.00011,14.8672]
[1777571184178,32.88,76145.62,0.0,0.85205,0.00011,14.82756]
[1777571189213,32.88,76147.57,0.0,0.85226,0.00011,14.81378]
[1777571194248,32.88,76148.12,0.0,0.85235,0.00011,14.80592]
[1777571199283,32.88,76151.43,0.0,0.85271,0.00011,14.78246]
[1777571204319,32.88,76153.75,0.0,0.85296,0.00011,14.7661]
[1777571207340,32.88,76161.2,0.0,0.85376,0.00011,14.71309]
[1777571209354,32.88,76169.82,0.0,0.8547,0.00011,14.65142]
[1777571212375,32.88,76164.48,0.0,0.85412,0.00011,14.68944]
[1777571217412,32.88,76166.11,0.0,0.8543,0.00011,14.67757]
[1777571222446,32.88,76167.16,0.0,0.85442,0.00011,14.66991]
[1777571227481,32.88,76163.84,0.0,0.85406,0.00011,14.69348]
[1777571232518,32.88,76165.05,0.0,0.85419,0.00011,14.68463]
[1777571237551,32.88,76169.0,0.0,0.85462,0.00011,14.65635]
[1777571238559,32.88,76174.11,0.0,0.85517,0.00011,14.61991]
[1777571243593,32.88,76179.28,0.0,0.85572,0.00011,14.58342]
[1777571246446,32.88,76185.14,0.0,0.85635,0.00011,14.54202]
[1777571251649,32.88,76179.03,0.0,0.85571,0.00011,14.58231]
[1777571256685,32.88,76179.56,0.0,0.85576,0.00011,14.57926]
[1777571261719,32.89,76183.2,0.0,0.85614,0.00011,14.55422]
[1777571266754,32.89,76179.7,0.0,0.85575,0.00011,14.58014]
[1777571267761,32.89,76170.07,0.0,0.85471,0.00011,14.64898]
[1777571269777,32.89,76164.02,0.0,0.85405,0.00011,14.69227]
[1777571274813,32.89,76160.07,0.0,0.85362,0.00011,14.72059]
[1777571279848,32.89,76160.83,0.0,0.8537,0.00011,14.71506]
[1777571284882,32.89,76161.77,0.0,0.85381,0.00011,14.70823]
[1777571289917,32.89,76160.87,0.0,0.85371,0.00011,14.71453]
[1777571294953,32.89,76159.46,0.0,0.85356,0.00011,14.72444]
[1777571299987,32.89,76158.43,0.0,0.85345,0.00011,14.7316]
[1777571305025,32.89,76158.57,0.0,0.85347,0.00011,14.7304]
[1777571310059,32.89,76158.5,0.0,0.85346,0.00011,14.73072]
[1777571315094,32.89,76158.42,0.0,0.85349,0.00011,14.72707]
[1777571320129,32.89,76161.7,0.0,0.85385,0.00011,14.70355]
[1777571325163,32.89,76163.34,0.0,0.85403,0.00011,14.69173]
[1777571330199,32.88,76165.72,0.0,0.85429,0.00011,14.67454]
[1777571333222,32.88,76171.49,0.0,0.85491,0.00011,14.63325]
[1777571338256,32.88,76170.83,0.0,0.85484,0.00011,14.63814]
[1777571343291,32.89,76166.77,0.0,0.8544,0.00011,14.66725]
[1777571348326,32.89,76167.6,0.0,0.85449,0.00011,14.66138]
[1777571353360,32.89,76166.19,0.0,0.85433,0.00011,14.67156]
[1777571357388,32.89,76160.91,0.0,0.85376,0.00011,14.70924]
[1777571362424,32.89,76163.79,0.0,0.85407,0.00011,14.68854]
[1777571367460,32.88,76164.63,0.0,0.85417,0.00011,14.68243]
[1777571372495,32.88,76167.26,0.0,0.85449,0.00011,14.65944]
[1777571377530,32.88,76170.14,0.0,0.8548,0.00011,14.63883]
[1777571382565,32.88,76170.6,0.0,0.85485,0.00011,14.63551]
[1777571387600,32.88,76173.35,0.0,0.85514,0.00011,14.61591]
[1777571392635,32.88,76172.83,0.0,0.85509,0.00011,14.61966]
[1777571397675,32.88,76174.03,0.0,0.85522,0.00011,14.61111]
[1777571402738,32.88,76178.57,0.0,0.85571,0.00011,14.57872]
[1777571403760,32.88,76172.33,0.0,0.85503,0.00011,14.62328]
[1777571404729,32.88,76156.85,0.0,0.85335,0.00011,14.73391]
[1777571406814,32.88,76141.99,0.0,0.85173,0.00011,14.84013]
[1777571408046,32.88,76140.94,0.0,0.85162,0.00011,14.84735]
[1777571413804,32.89,76147.21,0.0,0.8523,0.00011,14.80323]
[1777571418118,32.89,76155.37,0.0,0.85318,0.00011,14.74502]
[1777571419846,32.89,76156.27,0.0,0.85329,0.00011,14.73828]
[1777571424880,32.88,76155.32,0.0,0.85319,0.00011,14.74434]
[1777571429919,32.88,76153.97,0.0,0.85306,0.00011,14.75323]
[1777571434951,32.88,76150.76,0.0,0.85275,0.00011,14.7713]
[1777571438259,32.88,76144.16,0.0,0.85203,0.00011,14.81816]
[1777571443008,32.88,76150.04,0.0,0.85268,0.00011,14.77631]
[1777571448329,32.88,76148.91,0.0,0.85255,0.00011,14.78469]
[1777571454088,32.88,76151.29,0.0,0.85281,0.00011,14.7676]
[1777571459124,32.88,76151.85,0.0,0.85288,0.00011,14.76282]
[1777571462144,32.88,76156.96,0.0,0.85344,0.00011,14.72594]
[1777571467179,32.88,76151.65,0.0,0.85287,0.00011,14.76338]
[1777571472217,32.88,76153.33,0.0,0.85307,0.00011,14.75057]
[1777571477252,32.87,76155.93,0.0,0.85336,0.00011,14.7313]
[1777571482287,32.87,76157.18,0.0,0.85351,0.00011,14.72175]
[1777571487322,32.87,76160.15,0.0,0.85384,0.00011,14.70004]
[1777571492358,32.87,76159.72,0.0,0.85383,0.00011,14.69858]
[1777571497392,32.87,76160.98,0.0,0.85397,0.00011,14.68915]
[1777571502427,32.87,76161.6,0.0,0.85404,0.00011,14.68434]
[1777571507462,32.87,76162.25,0.0,0.85412,0.00011,14.67936]
[1777571512497,32.87,76162.87,0.0,0.85419,0.00011,14.67459]
[1777571517533,32.87,76163.25,0.0,0.85424,0.00011,14.6715]
[1777571522569,32.87,76162.43,0.0,0.85415,0.00011,14.67705]
[1777571527604,32.87,76164.82,0.0,0.85442,0.00011,14.65966]
[1777571532639,32.87,76165.49,0.0,0.85449,0.00011,14.65464]
[1777571537674,32.87,76164.72,0.0,0.85441,0.00011,14.65992]
[1777571542709,32.86,76164.66,0.0,0.85441,0.00011,14.66013]
[1777571547744,32.86,76165.15,0.0,0.85447,0.00011,14.65643]
[1777571552779,32.86,76165.38,0.0,0.85453,0.00011,14.6505]
[1777571557816,32.86,76164.87,0.0,0.85447,0.00011,14.65398]
[1777571561845,32.86,76158.02,0.0,0.85373,0.00011,14.70269]
[1777571566878,32.86,76165.25,0.0,0.85452,0.00011,14.65054]
[1777571571912,32.86,76167.54,0.0,0.85477,0.00011,14.63408]
[1777571576948,32.86,76165.87,0.0,0.85459,0.00011,14.64586]
[1777571581983,32.86,76165.92,0.0,0.8546,0.00011,14.64536]
[1777571587018,32.86,76165.31,0.0,0.85454,0.00011,14.64955]
[1777571592082,32.86,76167.5,0.0,0.85478,0.00011,14.63367]
[1777571595099,32.86,76178.32,0.0,0.85595,0.00011,14.55642]
[1777571596107,32.86,76188.24,0.0,0.85701,0.00011,14.48575]
[1777571601141,32.86,76191.81,0.0,0.85738,0.00011,14.46122]
[1777571605169,32.86,76199.3,0.0,0.85817,0.00011,14.40832]
[1777571608189,32.87,76205.62,0.0,0.85883,0.00011,14.36407]
[1777571613225,32.86,76204.46,0.0,0.85874,0.00011,14.36773]
[1777571618260,32.86,76205.95,0.0,0.85891,0.00011,14.35641]
[1777571623296,32.86,76205.25,0.0,0.85885,0.00011,14.36051]
[1777571628331,32.86,76205.46,0.0,0.85889,0.00011,14.35811]
[1777571633367,32.86,76204.1,0.0,0.85875,0.00011,14.36699]
[1777571635380,32.86,76198.44,0.0,0.85816,0.00011,14.40709]
[1777571640415,32.86,76198.76,0.0,0.85819,0.00011,14.40499]
[1777571645450,32.86,76203.05,0.0,0.85865,0.00011,14.37384]
[1777571650485,32.85,76204.12,0.0,0.85878,0.00011,14.36526]
[1777571655520,32.85,76206.26,0.0,0.85902,0.00011,14.34923]
[1777571660556,32.85,76205.93,0.0,0.85899,0.00011,14.35091]
[1777571665591,32.85,76205.28,0.0,0.85893,0.00011,14.35485]
[1777571670625,32.85,76207.7,0.0,0.8592,0.00011,14.33684]
[1777571675659,32.85,76206.83,0.0,0.85915,0.00011,14.33836]
[1777571680694,32.85,76206.85,0.0,0.85915,0.00011,14.33836]
[1777571685729,32.85,76206.43,0.0,0.85909,0.00011,14.3422]
[1777571690765,32.85,76212.21,0.0,0.85969,0.00011,14.30173]
[1777571696809,32.85,76209.93,0.0,0.85943,0.00011,14.31908]
[1777571701843,32.86,76208.43,0.0,0.85926,0.00011,14.33064]
[1777571706879,32.86,76211.58,0.0,0.85959,0.00011,14.30896]
[1777571711913,32.86,76212.73,0.0,0.8597,0.00011,14.30153]
[1777571716949,32.86,76213.63,0.0,0.85978,0.00011,14.29585]
[1777571721983,32.86,76218.71,0.0,0.8603,0.00011,14.26048]
[1777571727019,32.86,76221.29,0.0,0.86058,0.00011,14.24198]
[1777571730297,32.86,76228.9,0.0,0.86138,0.0001,14.18763]
[1777571735077,32.86,76234.31,0.0,0.86197,0.0001,14.14568]
[1777571740367,32.86,76239.83,0.0,0.86255,0.0001,14.10616]
[1777571745145,32.86,76234.78,0.0,0.86203,0.0001,14.14127]
[1777571750437,32.86,76241.78,0.0,0.86276,0.0001,14.0918]
[1777571756222,32.86,76237.37,0.0,0.86231,0.0001,14.12255]
[1777571761257,32.86,76237.1,0.0,0.86227,0.0001,14.12473]
[1777571767305,32.86,76236.49,0.0,0.8622,0.0001,14.13003]
[1777571772335,32.86,76235.48,0.0,0.86208,0.0001,14.13804]
[1777571774349,32.87,76229.8,0.0,0.86148,0.0001,14.17903]
[1777571779388,32.87,76226.15,0.0,0.86107,0.0001,14.2067]
[1777571784422,32.87,76229.91,0.0,0.86144,0.0001,14.18168]
[1777571789455,32.87,76230.01,0.0,0.86143,0.0001,14.18228]
[1777571794490,32.88,76229.8,0.0,0.86143,0.0001,14.18013]
[1777571799526,32.88,76230.54,0.0,0.86151,0.0001,14.17531]
[1777571804561,32.88,76230.49,0.0,0.86149,0.0001,14.17615]
[1777571809596,32.88,76231.31,0.0,0.86157,0.0001,14.17077]
[1777571814631,32.88,76231.3,0.0,0.86156,0.0001,14.17133]
[1777571819666,32.88,76227.41,0.0,0.86115,0.0001,14.19953]
[1777571824700,32.88,76226.72,0.0,0.86107,0.0001,14.20466]
[1777571829736,32.88,76226.84,0.0,0.86108,0.0001,14.204]
[1777571834773,32.88,76229.97,0.0,0.86141,0.0001,14.18195]
[1777571839808,32.88,76233.46,0.0,0.86177,0.0001,14.15756]
[1777571844843,32.88,76232.11,0.0,0.86161,0.0001,14.16802]
[1777571849878,32.89,76229.61,0.0,0.86132,0.0001,14.18792]
[1777571854913,32.89,76231.41,0.0,0.86152,0.0001,14.17282]
[1777571859948,32.9,76231.74,0.0,0.86152,0.0001,14.17232]
[1777571864983,32.9,76231.37,0.0,0.86146,0.0001,14.1768]
[1777571870023,32.9,76228.29,0.0,0.86111,0.0001,14.20042]
[1777571875053,32.91,76228.19,0.0,0.86108,0.0001,14.2028]
[1777571880090,32.91,76230.2,0.0,0.86126,0.0001,14.19026]
[1777571887137,32.92,76233.46,0.0,0.86157,0.0001,14.16969]
[1777571892173,32.92,76232.67,0.0,0.86146,0.0001,14.17719]
[1777571897211,32.92,76236.94,0.0,0.86188,0.0001,14.14873]
[1777571902244,32.93,76236.63,0.0,0.86181,0.0001,14.15299]
[1777571907279,32.93,76237.05,0.0,0.86183,0.0001,14.152]
[1777571912314,32.93,76240.57,0.0,0.86221,0.0001,14.12419]
[1777571914328,32.93,76233.35,0.0,0.86145,0.0001,14.17572]
[1777571919363,32.93,76222.74,0.0,0.86033,0.00011,14.25148]
[1777571923392,32.94,76227.83,0.0,0.86085,0.0001,14.21644]
[1777571928427,32.94,76230.02,0.0,0.86107,0.0001,14.20172]
[1777571933463,32.94,76229.17,0.0,0.86098,0.0001,14.20798]
[1777571938508,32.94,76228.71,0.0,0.86093,0.0001,14.2114]
[1777571943534,32.94,76231.4,0.0,0.86121,0.0001,14.1925]
[1777571948568,32.94,76234.57,0.0,0.86153,0.0001,14.1704]
[1777571951868,32.94,76241.59,0.0,0.86226,0.0001,14.12079]
[1777571952600,32.94,76241.59,0.0,0.86226,0.0001,14.12094]
[1777571957634,32.94,76239.64,0.0,0.86205,0.0001,14.13546]
[1777571961941,32.94,76248.62,0.0,0.86298,0.0001,14.0716]
[1777571963684,32.94,76253.24,0.0,0.86346,0.0001,14.03879]
[1777571968713,32.94,76251.2,0.0,0.86325,0.0001,14.05347]
[1777571973747,32.94,76248.94,0.0,0.86304,0.0001,14.06569]
[1777571978782,32.94,76249.78,0.0,0.86312,0.0001,14.06007]
[1777571983817,32.95,76249.37,0.0,0.86307,0.0001,14.06341]
[1777571985834,32.95,76241.8,0.0,0.86228,0.0001,14.11731]
[1777571986838,32.95,76226.79,0.0,0.86071,0.0001,14.22397]
[1777571987848,32.95,76211.98,0.0,0.85915,0.00011,14.32942]
[1777571988852,32.95,76213.17,0.0,0.85928,0.00011,14.32092]
[1777571993891,32.95,76194.98,0.0,0.85734,0.00011,14.45051]
[1777571994897,32.95,76195.34,0.0,0.85738,0.00011,14.44798]
[1777571999930,32.95,76193.46,0.0,0.85719,0.00011,14.46103]
[1777572004964,32.94,76198.85,0.0,0.85777,0.00011,14.42203]
[1777572006979,32.94,76204.63,0.0,0.85839,0.00011,14.38052]
[1777572012295,32.94,76206.49,0.0,0.85859,0.00011,14.36702]
[1777572018057,32.94,76219.66,0.0,0.85999,0.00011,14.27298]
[1777572019063,32.94,76223.84,0.0,0.86043,0.00011,14.24322]
[1777572021077,32.94,76233.27,0.0,0.86142,0.0001,14.17623]
[1777572022086,32.94,76234.87,0.0,0.86159,0.0001,14.16471]
[1777572026112,32.94,76241.47,0.0,0.86229,0.0001,14.11705]
[1777572027119,32.94,76243.47,0.0,0.8625,0.0001,14.10218]
[1777572030143,32.94,76249.77,0.0,0.86317,0.0001,14.05685]
[1777572033161,32.94,76257.0,0.0,0.86396,0.0001,14.00081]
[1777572036184,32.94,76269.7,0.0,0.86527,0.0001,13.91045]
[1777572037190,32.94,76271.15,0.0,0.86542,0.0001,13.90008]
[1777572041217,32.94,76265.23,0.0,0.86482,0.0001,13.94172]
[1777572046252,32.93,76267.52,0.0,0.86506,0.0001,13.92495]
[1777572048266,32.93,76272.73,0.0,0.86559,0.0001,13.88791]
[1777572050282,32.93,76280.94,0.0,0.86643,0.0001,13.82973]
[1777572055323,32.93,76280.75,0.0,0.86641,0.0001,13.83113]
[1777572056330,32.93,76297.85,0.0,0.86815,0.0001,13.71018]
[1777572057336,32.93,76304.33,0.0,0.8688,0.0001,13.66486]
[1777572062370,32.94,76307.08,0.0,0.86907,0.0001,13.6456]
[1777572063378,32.94,76312.69,0.0,0.86963,0.0001,13.60607]
[1777572065392,32.94,76320.8,0.0,0.87044,0.0001,13.54884]
[1777572070426,32.94,76319.69,0.0,0.87032,0.0001,13.55746]
[1777572074454,32.94,76312.87,0.0,0.86963,0.0001,13.60624]
[1777572079489,32.94,76307.24,0.0,0.86906,0.0001,13.64659]
[1777572082792,32.94,76296.72,0.0,0.86799,0.0001,13.72128]
[1777572088552,32.94,76296.32,0.0,0.86793,0.0001,13.72547]
[1777572093587,32.95,76297.35,0.0,0.86805,0.0001,13.7153]
[1777572098622,32.95,76300.16,0.0,0.86832,0.0001,13.69661]
[1777572103656,32.95,76300.83,0.0,0.86837,0.0001,13.69305]
[1777572108693,32.95,76301.23,0.0,0.86839,0.0001,13.69139]
[1777572113727,32.95,76303.98,0.0,0.86865,0.0001,13.67322]
[1777572118762,32.96,76304.01,0.0,0.86864,0.0001,13.67419]
[1777572123072,32.96,76317.72,0.0,0.87,0.0001,13.57853]
[1777572123801,32.96,76317.72,0.0,0.87,0.0001,13.57863]
[1777572125811,32.96,76324.24,0.0,0.87065,0.0001,13.5328]
[1777572129840,32.96,76312.17,0.0,0.86944,0.0001,13.6179]
[1777572133151,32.96,76321.99,0.0,0.87041,0.0001,13.54941]
[1777572138902,32.96,76318.73,0.0,0.87008,0.0001,13.57323]
[1777572143937,32.96,76321.21,0.0,0.87032,0.0001,13.55639]
[1777572148972,32.97,76320.03,0.0,0.87019,0.0001,13.56551]
[1777572154010,32.97,76318.17,0.0,0.87002,0.0001,13.57536]
[1777572159043,32.97,76317.58,0.0,0.86995,0.0001,13.58034]
[1777572163071,32.97,76307.42,0.0,0.86892,0.0001,13.65262]
[1777572164077,32.97,76304.62,0.0,0.86864,0.0001,13.67245]
[1777572169114,32.97,76307.15,0.0,0.86889,0.0001,13.65486]
[1777572174147,32.97,76308.4,0.0,0.86901,0.0001,13.64626]
[1777572179182,32.97,76310.53,0.0,0.86922,0.0001,13.63153]
[1777572184217,32.97,76308.05,0.0,0.86897,0.0001,13.64922]
[1777572189252,32.97,76312.83,0.0,0.86945,0.0001,13.61555]
[1777572194287,32.97,76316.12,0.0,0.86978,0.0001,13.5927]
[1777572199322,32.97,76318.59,0.0,0.87001,0.0001,13.5759]
[1777572204356,32.98,76316.03,0.0,0.86975,0.0001,13.59481]
[1777572209392,32.98,76313.68,0.0,0.8695,0.0001,13.6119]
[1777572213420,32.98,76319.02,0.0,0.87006,0.0001,13.57095]
[1777572218455,32.98,76317.98,0.0,0.86994,0.0001,13.57932]
[1777572223490,32.98,76317.12,0.0,0.86984,0.0001,13.58635]
[1777572228525,32.98,76316.45,0.0,0.86976,0.0001,13.59208]
[1777572232553,32.99,76324.93,0.0,0.87059,0.0001,13.53329]
[1777572237588,32.99,76323.29,0.0,0.87041,0.0001,13.54619]
[1777572242622,32.99,76312.66,0.0,0.86933,0.0001,13.62225]
[1777572245644,32.99,76303.72,0.0,0.86842,0.0001,13.68616]
[1777572249672,32.99,76294.26,0.0,0.86745,0.0001,13.75409]
[1777572252693,33.0,76300.06,0.0,0.86803,0.0001,13.71389]
[1777572257728,33.0,76300.84,0.0,0.86809,0.0001,13.70968]
[1777572262763,33.0,76300.0,0.0,0.86799,0.0001,13.71674]
[1777572267798,33.0,76298.72,0.0,0.86784,0.0001,13.72688]
[1777572269812,33.0,76291.9,0.0,0.86714,0.0001,13.77561]
[1777572273842,33.01,76283.63,0.0,0.86631,0.0001,13.83131]
[1777572274851,33.01,76276.14,0.0,0.86555,0.0001,13.88446]
[1777572276862,33.01,76283.76,0.0,0.86632,0.0001,13.83111]
[1777572279883,33.01,76291.25,0.0,0.86707,0.0001,13.77862]
[1777572284917,33.01,76290.54,0.0,0.86699,0.0001,13.78426]
[1777572289951,33.01,76288.78,0.0,0.86681,0.0001,13.79722]
[1777572294987,33.01,76293.01,0.0,0.86723,0.0001,13.76777]
[1777572300026,33.01,76292.87,0.0,0.86721,0.0001,13.76909]
[1777572303051,33.01,76276.85,0.0,0.86557,0.0001,13.88261]
[1777572304062,33.01,76271.31,0.0,0.865,0.0001,13.92194]
[1777572309096,33.02,76268.61,0.0,0.86472,0.0001,13.94162]
[1777572314128,33.02,76267.81,0.0,0.86463,0.0001,13.94791]
[1777572319165,33.02,76265.33,0.0,0.86436,0.0001,13.96613]
[1777572321463,33.02,76259.51,0.0,0.86376,0.0001,14.00754]
[1777572327219,33.02,76256.86,0.0,0.86348,0.0001,14.02678]
[1777572332254,33.02,76257.34,0.0,0.86356,0.0001,14.01964]
[1777572337290,33.02,76256.17,0.0,0.86343,0.0001,14.02832]
[1777572340313,33.02,76249.26,0.0,0.86271,0.0001,14.0774]
[1777572341610,33.02,76244.14,0.0,0.86218,0.0001,14.11362]
[1777572347360,33.02,76245.97,0.0,0.86237,0.0001,14.1004]
[1777572351680,33.02,76257.52,0.0,0.86357,0.0001,14.01852]
[1777572354409,33.02,76259.02,0.0,0.86372,0.0001,14.00806]
[1777572359446,33.02,76258.12,0.0,0.86364,0.0001,14.01361]
[1777572364479,33.02,76258.64,0.0,0.86371,0.0001,14.00916]
[1777572369514,33.02,76258.71,0.0,0.86373,0.0001,14.00795]
[1777572373542,33.02,76269.56,0.0,0.86485,0.0001,13.93069]
[1777572374549,33.02,76269.09,0.0,0.8648,0.0001,13.93398]
[1777572378604,33.02,76270.16,0.0,0.86491,0.0001,13.92641]
[1777572383612,33.02,76272.55,0.0,0.86514,0.0001,13.91054]
[1777572388647,33.02,76268.78,0.0,0.86474,0.0001,13.93825]
[1777572393682,33.02,76268.63,0.0,0.86474,0.0001,13.93624]
[1777572398718,33.02,76266.41,0.0,0.8645,0.0001,13.95294]
[1777572403754,33.03,76266.63,0.0,0.86451,0.0001,13.95237]
[1777572408790,33.03,76266.8,0.0,0.86451,0.0001,13.95214]
[1777572413823,33.03,76266.64,0.0,0.86448,0.0001,13.95423]
[1777572418859,33.03,76265.84,0.0,0.86439,0.0001,13.96084]
[1777572423895,33.03,76253.1,0.0,0.86306,0.0001,14.05174]
[1777572427922,33.03,76258.07,0.0,0.86357,0.0001,14.01694]
[1777572432957,33.03,76257.06,0.0,0.86346,0.0001,14.02467]
[1777572437992,33.04,76257.91,0.0,0.86354,0.0001,14.01923]
[1777572443031,33.04,76257.76,0.0,0.86351,0.0001,14.02087]
[1777572448066,33.04,76259.24,0.0,0.86366,0.0001,14.01097]
[1777572453101,33.04,76255.72,0.0,0.86332,0.0001,14.03228]
[1777572458136,33.04,76256.3,0.0,0.86337,0.0001,14.02864]
[1777572463171,33.04,76255.44,0.0,0.86328,0.0001,14.03511]
[1777572468205,33.04,76259.78,0.0,0.86372,0.0001,14.00487]
[1777572473240,33.04,76259.01,0.0,0.86363,0.0001,14.01086]
[1777572478277,33.04,76259.41,0.0,0.86366,0.0001,14.00863]
[1777572483311,33.05,76257.04,0.0,0.86341,0.0001,14.02594]
[1777572488349,33.05,76261.25,0.0,0.86384,0.0001,13.9968]
[1777572493382,33.05,76259.4,0.0,0.86364,0.0001,14.01008]
[1777572496405,33.05,76250.46,0.0,0.86272,0.0001,14.07291]
[1777572497409,33.05,76236.35,0.0,0.86125,0.0001,14.17287]
[1777572498418,33.05,76234.47,0.0,0.86106,0.0001,14.18609]
[1777572504459,33.04,76233.9,0.0,0.86101,0.0001,14.18948]
[1777572509493,33.04,76234.0,0.0,0.86104,0.0001,14.18765]
[1777572514528,33.04,76233.64,0.0,0.86104,0.0001,14.18542]
[1777572519564,33.04,76233.57,0.0,0.86104,0.0001,14.18522]
[1777572524598,33.04,76229.72,0.0,0.86065,0.0001,14.21178]
[1777572529632,33.04,76228.9,0.0,0.86058,0.0001,14.21668]
[1777572533661,33.03,76234.03,0.0,0.86112,0.0001,14.1796]
[1777572536683,33.03,76242.38,0.0,0.862,0.0001,14.12035]
[1777572537690,33.03,76245.71,0.0,0.86235,0.0001,14.09647]
[1777572539703,33.03,76251.19,0.0,0.86292,0.0001,14.05742]
[1777572544740,33.03,76253.75,0.0,0.86318,0.0001,14.03941]
[1777572547769,33.03,76260.6,0.0,0.8639,0.0001,13.9906]
[1777572552804,33.03,76257.86,0.0,0.86361,0.0001,14.00998]
[1777572557837,33.03,76263.47,0.0,0.86419,0.0001,13.97024]
[1777572562871,33.03,76262.39,0.0,0.86409,0.0001,13.97734]
[1777572567907,33.03,76260.89,0.0,0.86395,0.0001,13.98726]
[1777572574956,33.03,76260.08,0.0,0.86391,0.0001,13.98789]
[1777572579991,33.03,76260.39,0.0,0.86395,0.0001,13.98499]
[1777572585026,33.03,76263.67,0.0,0.8643,0.0001,13.96112]
[1777572590061,33.02,76264.84,0.0,0.86443,0.0001,13.9522]
[1777572592360,33.02,76258.83,0.0,0.86381,0.0001,13.99444]
[1777572594089,33.02,76250.04,0.0,0.8629,0.0001,14.0568]
[1777572596103,33.02,76261.06,0.0,0.86404,0.0001,13.97873]
[1777572597110,33.02,76268.76,0.0,0.86483,0.0001,13.92418]
[1777572599125,33.02,76260.64,0.0,0.86399,0.0001,13.98193]
[1777572602431,33.02,76253.36,0.0,0.86324,0.0001,14.03375]
[1777572606173,33.03,76245.5,0.0,0.86242,0.0001,14.08975]
[1777572608198,33.03,76239.06,0.0,0.86174,0.0001,14.13566]
[1777572610201,33.03,76229.57,0.0,0.86075,0.0001,14.2031]
[1777572615236,33.03,76223.16,0.0,0.86007,0.00011,14.24853]
[1777572618259,33.03,76217.91,0.0,0.85952,0.00011,14.28553]
[1777572622571,33.03,76223.05,0.0,0.86007,0.00011,14.24878]
[1777572628330,33.02,76226.03,0.0,0.86039,0.00011,14.22736]
[1777572633367,33.02,76226.95,0.0,0.86052,0.0001,14.21665]
[1777572638400,33.02,76227.0,0.0,0.86053,0.0001,14.21607]
[1777572643435,33.02,76227.69,0.0,0.8606,0.0001,14.21097]
[1777572648472,33.02,76224.27,0.0,0.86025,0.00011,14.23492]
[1777572652782,33.02,76233.51,0.0,0.86122,0.0001,14.16907]
[1777572654515,33.02,76235.24,0.0,0.8614,0.0001,14.15677]
[1777572659550,33.02,76233.3,0.0,0.8612,0.0001,14.17063]
[1777572662852,33.02,76220.28,0.0,0.85983,0.00011,14.26302]
[1777572663577,33.02,76220.28,0.0,0.85983,0.00011,14.26295]
[1777572669619,33.02,76221.1,0.0,0.85993,0.00011,14.25649]
[1777572674654,33.02,76222.14,0.0,0.86004,0.00011,14.24845]
[1777572679688,33.02,76222.69,0.0,0.86011,0.00011,14.24383]
[1777572684728,33.02,76221.24,0.0,0.85997,0.00011,14.25327]
[1777572689762,33.01,76222.96,0.0,0.86017,0.00011,14.24012]
[1777572694797,33.01,76223.68,0.0,0.86029,0.00011,14.22998]
[1777572699835,33.01,76224.27,0.0,0.86036,0.00011,14.22494]
[1777572704872,33.01,76226.98,0.0,0.86066,0.0001,14.20485]
[1777572709904,33.01,76224.58,0.0,0.86042,0.00011,14.22125]
[1777572714940,33.01,76224.19,0.0,0.86038,0.00011,14.22348]
[1777572719975,33.01,76221.97,0.0,0.86016,0.00011,14.23869]
[1777572725009,33.0,76221.09,0.0,0.86007,0.00011,14.24438]
[1777572730044,33.0,76220.72,0.0,0.86004,0.00011,14.24647]
[1777572735089,33.0,76219.95,0.0,0.85997,0.00011,14.25141]
[1777572737093,33.0,76209.56,0.0,0.85888,0.00011,14.32484]
[1777572742128,33.0,76213.13,0.0,0.85927,0.00011,14.29846]
[1777572746156,33.0,76218.71,0.0,0.85987,0.00011,14.25818]
[1777572751191,33.0,76219.69,0.0,0.86001,0.00011,14.24643]
[1777572756226,33.0,76220.99,0.0,0.86016,0.00011,14.23657]
[1777572761261,32.99,76225.41,0.0,0.86063,0.00011,14.20477]
[1777572766296,32.99,76230.63,0.0,0.86118,0.0001,14.16745]
[1777572771331,32.99,76229.88,0.0,0.8611,0.0001,14.1726]
[1777572776366,32.99,76229.31,0.0,0.86105,0.0001,14.17639]
[1777572781401,32.99,76231.33,0.0,0.86126,0.0001,14.16181]
[1777572786435,32.99,76230.56,0.0,0.86119,0.0001,14.167]
[1777572791473,32.99,76229.42,0.0,0.86107,0.0001,14.17475]
[1777572796509,32.99,76231.33,0.0,0.86128,0.0001,14.16084]
[1777572801542,32.99,76231.09,0.0,0.86126,0.0001,14.16219]
[1777572806577,32.99,76231.01,0.0,0.86125,0.0001,14.16239]
[1777572810606,32.99,76251.29,0.0,0.86338,0.0001,14.01797]
[1777572811613,32.99,76250.33,0.0,0.86331,0.0001,14.02051]
[1777572816649,32.99,76248.86,0.0,0.86317,0.0001,14.03002]
[1777572821683,32.98,76247.68,0.0,0.86308,0.0001,14.03648]
[1777572826718,32.98,76246.78,0.0,0.86299,0.0001,14.04212]
[1777572831753,32.98,76244.51,0.0,0.86276,0.0001,14.05776]
[1777572836788,32.98,76239.18,0.0,0.86221,0.0001,14.0951]
[1777572841827,32.98,76237.92,0.0,0.86209,0.0001,14.10336]
[1777572846859,32.98,76237.87,0.0,0.8621,0.0001,14.10315]
[1777572848879,32.98,76231.43,0.0,0.86142,0.0001,14.14885]
[1777572850888,32.98,76227.84,0.0,0.86105,0.0001,14.17441]
[1777572855923,32.98,76229.11,0.0,0.86118,0.0001,14.16547]
[1777572860958,32.98,76232.41,0.0,0.86152,0.0001,14.14226]
[1777572865992,32.98,76232.1,0.0,0.86148,0.0001,14.14473]
[1777572871029,32.98,76233.15,0.0,0.86162,0.0001,14.13348]
[1777572876065,32.98,76231.74,0.0,0.86147,0.0001,14.14392]
[1777572881099,32.98,76231.8,0.0,0.86147,0.0001,14.14384]
[1777572886134,32.98,76231.68,0.0,0.86145,0.0001,14.14505]
[1777572891169,32.98,76229.57,0.0,0.86122,0.0001,14.16033]
[1777572897211,32.98,76229.05,0.0,0.86117,0.0001,14.16437]
[1777572902247,32.98,76228.58,0.0,0.86111,0.0001,14.16802]
[1777572907283,32.98,76228.18,0.0,0.86106,0.0001,14.1712]
[1777572912320,32.98,76226.39,0.0,0.86087,0.0001,14.18412]
[1777572916347,32.98,76233.34,0.0,0.8616,0.0001,14.1351]
[1777572920375,32.98,76239.37,0.0,0.86223,0.0001,14.09242]
[1777572922389,32.98,76246.52,0.0,0.86297,0.0001,14.04168]
[1777572927424,32.98,76247.26,0.0,0.86305,0.0001,14.03651]
[1777572932459,32.99,76248.96,0.0,0.86325,0.0001,14.0205]
[1777572934767,32.98,76276.2,0.0,0.86606,0.0001,13.82747]
[1777572935479,32.98,76276.2,0.0,0.86606,0.0001,13.82749]
[1777572939511,32.99,76283.27,0.0,0.86678,0.0001,13.77776]
[1777572941526,32.99,76291.27,0.0,0.86759,0.0001,13.72153]
[1777572946560,32.99,76288.31,0.0,0.86728,0.0001,13.74325]
[1777572951595,32.99,76290.16,0.0,0.86746,0.0001,13.73065]
[1777572952602,32.99,76295.25,0.0,0.86797,0.0001,13.69486]
[1777572953610,32.99,76301.8,0.0,0.86863,0.0001,13.64885]
[1777572954910,32.99,76311.89,0.0,0.86964,0.0001,13.5777]
[1777572957637,32.99,76301.37,0.0,0.86859,0.0001,13.65186]
[1777572962675,32.99,76303.77,0.0,0.86883,0.0001,13.63466]
[1777572964979,32.99,76313.71,0.0,0.86983,0.0001,13.56462]
[1777572968716,32.99,76319.87,0.0,0.87044,0.0001,13.52159]
[1777572973753,32.99,76326.7,0.0,0.87111,0.0001,13.47399]
[1777572975050,32.99,76341.9,0.0,0.87262,0.0001,13.36709]
[1777572976774,32.99,76346.06,0.0,0.87303,0.0001,13.33792]
[1777572980803,32.99,76350.28,0.0,0.87344,0.0001,13.30873]
[1777572983824,32.99,76359.6,0.0,0.87435,0.0001,13.2438]
[1777572985121,32.99,76367.83,0.0,0.87514,0.0001,13.18635]
[1777572986848,32.99,76369.43,0.0,0.8753,0.0001,13.17505]
[1777572988865,32.99,76378.27,0.0,0.87616,0.0001,13.11321]
[1777572989878,32.99,76385.61,0.0,0.87687,0.0001,13.06196]
[1777572990878,32.99,76382.06,0.0,0.87652,0.0001,13.0869]
[1777572991887,32.99,76376.25,0.0,0.87599,0.0001,13.12356]
[1777572993898,32.99,76376.61,0.0,0.87602,0.0001,13.12112]
[1777572997927,32.99,76381.62,0.0,0.87651,0.0001,13.08629]
[1777573002960,32.99,76379.09,0.0,0.87626,0.0001,13.1043]
[1777573007995,33.0,76359.66,0.0,0.87436,0.0001,13.24117]
[1777573009001,33.0,76358.41,0.0,0.87423,0.0001,13.2501]
[1777573011019,33.0,76363.79,0.0,0.87475,0.0001,13.21272]
[1777573012033,33.0,76384.93,0.0,0.8768,0.0001,13.06481]
[1777573013035,33.0,76405.64,0.0,0.87879,0.0001,12.92007]
[1777573014051,33.0,76415.56,0.0,0.87973,9e-05,12.85104]
[1777573015366,33.0,76409.62,0.0,0.87916,9e-05,12.89254]
[1777573017070,33.0,76413.08,0.0,0.87949,9e-05,12.8687]
[1777573019084,33.0,76419.83,0.0,0.88012,9e-05,12.82204]
[1777573024126,33.0,76425.75,0.0,0.88067,9e-05,12.78192]
[1777573025127,33.0,76429.33,0.0,0.881,9e-05,12.75734]
[1777573027145,33.0,76430.66,0.0,0.88112,9e-05,12.74878]
[1777573028148,33.0,76416.31,0.0,0.87976,9e-05,12.84884]
[1777573029154,33.0,76408.78,0.0,0.87904,0.0001,12.90145]
[1777573030161,33.0,76412.42,0.0,0.87939,9e-05,12.87623]
[1777573035197,33.0,76408.27,0.0,0.87898,0.0001,12.90587]
[1777573037212,33.0,76400.44,0.0,0.87823,0.0001,12.96065]
[1777573041239,33.0,76394.41,0.0,0.87766,0.0001,13.00287]
[1777573043253,33.0,76392.09,0.0,0.87743,0.0001,13.01904]
[1777573048288,33.0,76392.32,0.0,0.87746,0.0001,13.01742]
[1777573053324,33.0,76394.52,0.0,0.8777,0.0001,12.99807]
[1777573058360,33.01,76395.17,0.0,0.87776,0.0001,12.99373]
[1777573063395,33.01,76394.27,0.0,0.87767,0.0001,13.00016]
[1777573068432,33.01,76398.65,0.0,0.87808,0.0001,12.9699]
[1777573070444,33.01,76405.2,0.0,0.8787,0.0001,12.92449]
[1777573074472,33.01,76412.75,0.0,0.87941,9e-05,12.87262]
[1777573076486,33.01,76414.66,0.0,0.87959,9e-05,12.85978]
[1777573081521,33.01,76417.34,0.0,0.87983,9e-05,12.84232]
[1777573085858,33.01,76408.98,0.0,0.87902,0.0001,12.90148]
[1777573087583,33.01,76409.4,0.0,0.87906,0.0001,12.89892]
[1777573089597,33.01,76403.37,0.0,0.87848,0.0001,12.94123]
[1777573090606,33.01,76400.83,0.0,0.87823,0.0001,12.95903]
[1777573095928,33.02,76404.09,0.0,0.87854,0.0001,12.93684]
[1777573101682,33.02,76399.7,0.0,0.87811,0.0001,12.96784]
[1777573106716,33.02,76398.83,0.0,0.87802,0.0001,12.97429]
[1777573111751,33.02,76404.76,0.0,0.87861,0.0001,12.92943]
[1777573113765,33.02,76408.33,0.0,0.87895,0.0001,12.90491]
[1777573117795,33.02,76413.56,0.0,0.87944,9e-05,12.86925]
[1777573122832,33.02,76414.58,0.0,0.87952,9e-05,12.86322]
[1777573124846,33.02,76409.02,0.0,0.87899,0.0001,12.90232]
[1777573126140,33.02,76401.39,0.0,0.87826,0.0001,12.95572]
[1777573131896,33.02,76399.67,0.0,0.87809,0.0001,12.96815]
[1777573136930,33.03,76398.13,0.0,0.87793,0.0001,12.97936]
[1777573140961,33.03,76391.12,0.0,0.87726,0.0001,13.02839]
[1777573141964,33.03,76385.71,0.0,0.87674,0.0001,13.06611]
[1777573147001,33.02,76387.55,0.0,0.87692,0.0001,13.05308]
[1777573152039,33.02,76386.33,0.0,0.8768,0.0001,13.06155]
[1777573154051,33.03,76380.57,0.0,0.87624,0.0001,13.10194]
[1777573159088,33.03,76374.44,0.0,0.87564,0.0001,13.14544]
[1777573163115,33.03,76366.41,0.0,0.87487,0.0001,13.2009]
[1777573168151,33.03,76372.36,0.0,0.87544,0.0001,13.15965]
[1777573169159,33.03,76377.62,0.0,0.87595,0.0001,13.12304]
[1777573174193,33.03,76380.68,0.0,0.87627,0.0001,13.09855]
[1777573178220,33.03,76374.92,0.0,0.8757,0.0001,13.13955]
[1777573183255,33.03,76373.76,0.0,0.87558,0.0001,13.14836]
[1777573188292,33.03,76377.27,0.0,0.87591,0.0001,13.12456]
[1777573193327,33.03,76374.01,0.0,0.87558,0.0001,13.14815]
[1777573198362,33.04,76375.65,0.0,0.87573,0.0001,13.13735]
[1777573203396,33.04,76378.0,0.0,0.87596,0.0001,13.12098]
[1777573208432,33.03,76377.51,0.0,0.87592,0.0001,13.1236]
[1777573210447,33.03,76383.88,0.0,0.87654,0.0001,13.07878]
[1777573211453,33.03,76385.31,0.0,0.87668,0.0001,13.06869]
[1777573216488,33.03,76386.45,0.0,0.8768,0.0001,13.06028]
[1777573221523,33.03,76383.92,0.0,0.87656,0.0001,13.07759]
[1777573226560,33.03,76385.94,0.0,0.87676,0.0001,13.06308]
[1777573231595,33.03,76386.53,0.0,0.87685,0.0001,13.05462]
[1777573236629,33.03,76388.58,0.0,0.87705,0.0001,13.04021]
[1777573241663,33.03,76390.43,0.0,0.87722,0.0001,13.02725]
[1777573246984,33.03,76389.97,0.0,0.87718,0.0001,13.03055]
[1777573252741,33.03,76385.45,0.0,0.87674,0.0001,13.06209]
[1777573257776,33.03,76380.71,0.0,0.87629,0.0001,13.09502]
[1777573262810,33.03,76372.7,0.0,0.87552,0.0001,13.15063]
[1777573267124,33.03,76369.19,0.0,0.87518,0.0001,13.1749]
[1777573269860,33.03,76362.57,0.0,0.87454,0.0001,13.22144]
[1777573270866,33.03,76363.73,0.0,0.87465,0.0001,13.21336]
[1777573274902,33.03,76370.11,0.0,0.87528,0.0001,13.16801]
[1777573277200,33.03,76364.72,0.0,0.87476,0.0001,13.2056]
[1777573282957,33.03,76361.03,0.0,0.87439,0.0001,13.23162]
[1777573287992,33.03,76361.63,0.0,0.87445,0.0001,13.22733]
[1777573293028,33.03,76354.37,0.0,0.87378,0.0001,13.27398]
[1777573294035,33.03,76356.1,0.0,0.87395,0.0001,13.26176]
[1777573299074,33.03,76357.92,0.0,0.87413,0.0001,13.2486]
[1777573304106,33.03,76359.5,0.0,0.87429,0.0001,13.23706]
[1777573309141,33.02,76356.48,0.0,0.874,0.0001,13.25789]
[1777573314175,33.02,76360.57,0.0,0.87441,0.0001,13.22873]
[1777573319214,33.02,76363.31,0.0,0.87469,0.0001,13.20861]
[1777573324245,33.02,76361.53,0.0,0.87454,0.0001,13.21915]
[1777573329280,33.02,76361.32,0.0,0.87454,0.0001,13.2193]
[1777573334315,33.01,76362.23,0.0,0.87465,0.0001,13.21136]
[1777573339351,33.01,76364.4,0.0,0.87488,0.0001,13.19434]
[1777573342371,33.01,76374.3,0.0,0.87585,0.0001,13.12439]
[1777573343379,33.01,76378.59,0.0,0.87627,0.0001,13.09415]
[1777573345392,33.01,76379.74,0.0,0.87639,0.0001,13.08574]
[1777573350427,33.0,76380.66,0.0,0.87649,0.0001,13.07842]
[1777573355469,33.0,76383.65,0.0,0.87682,0.0001,13.05276]
[1777573360497,33.0,76381.92,0.0,0.87666,0.0001,13.06421]
[1777573365532,33.0,76383.99,0.0,0.87687,0.0001,13.04914]
[1777573368553,33.0,76389.42,0.0,0.87739,0.0001,13.01091]
[1777573373587,33.0,76387.96,0.0,0.87726,0.0001,13.02083]
[1777573378623,33.0,76385.62,0.0,0.87704,0.0001,13.03683]
[1777573383658,33.0,76381.9,0.0,0.87669,0.0001,13.06237]
[1777573388694,33.0,76382.36,0.0,0.87674,0.0001,13.05859]
[1777573393728,33.0,76384.12,0.0,0.87691,0.0001,13.04578]
[1777573398764,33.0,76382.14,0.0,0.87673,0.0001,13.05912]
[1777573403801,32.99,76382.86,0.0,0.87681,0.0001,13.0536]
[1777573408834,32.99,76377.26,0.0,0.87627,0.0001,13.09226]
[1777573411855,32.99,76372.53,0.0,0.87585,0.0001,13.12075]
[1777573416890,32.99,76374.61,0.0,0.87607,0.0001,13.1052]
[1777573421925,32.99,76374.12,0.0,0.87603,0.0001,13.10773]
[1777573426960,32.99,76371.84,0.0,0.87582,0.0001,13.1228]
[1777573431998,32.99,76373.02,0.0,0.87595,0.0001,13.1136]
[1777573435018,32.98,76378.49,0.0,0.87649,0.0001,13.07484]
[1777573440051,32.98,76376.51,0.0,0.8763,0.0001,13.08793]
[1777573441059,32.98,76371.24,0.0,0.8758,0.0001,13.12463]
[1777573444080,32.98,76370.24,0.0,0.87571,0.0001,13.13095]
[1777573449113,32.98,76367.22,0.0,0.87543,0.0001,13.15082]
[1777573454149,32.98,76370.06,0.0,0.87572,0.0001,13.12976]
[1777573458472,32.97,76363.94,0.0,0.87515,0.0001,13.17136]
[1777573464218,32.97,76365.74,0.0,0.87534,0.0001,13.15736]
[1777573469255,32.97,76364.78,0.0,0.87526,0.0001,13.16275]
[1777573474290,32.97,76371.52,0.0,0.87597,0.0001,13.11013]
[1777573479325,32.96,76368.24,0.0,0.87567,0.0001,13.13182]
[1777573484360,32.96,76368.6,0.0,0.87572,0.0001,13.12828]
[1777573489394,32.96,76368.49,0.0,0.87572,0.0001,13.12813]
[1777573494429,32.96,76367.61,0.0,0.87565,0.0001,13.13337]
[1777573499466,32.96,76366.63,0.0,0.87556,0.0001,13.13932]
[1777573502487,32.96,76361.1,0.0,0.87503,0.0001,13.1775]
[1777573503494,32.95,76355.25,0.0,0.87446,0.0001,13.21824]
[1777573506515,32.95,76341.62,0.0,0.87314,0.0001,13.31319]
[1777573507522,32.95,76335.56,0.0,0.87254,0.0001,13.35561]
[1777573508830,32.95,76328.05,0.0,0.8718,0.0001,13.40826]
[1777573509537,32.95,76328.05,0.0,0.8718,0.0001,13.408]
[1777573510545,32.95,76321.22,0.0,0.87113,0.0001,13.45584]
[1777573511553,32.95,76312.3,0.0,0.87024,0.0001,13.51839]
[1777573512559,32.95,76312.35,0.0,0.87025,0.0001,13.51762]
[1777573517594,32.95,76310.12,0.0,0.87006,0.0001,13.53123]
[1777573518903,32.94,76303.76,0.0,0.86942,0.0001,13.57569]
[1777573520615,32.94,76303.74,0.0,0.86942,0.0001,13.57546]
[1777573525651,32.94,76302.42,0.0,0.86931,0.0001,13.58376]
[1777573530685,32.94,76294.19,0.0,0.86849,0.0001,13.64076]
[1777573531693,32.94,76292.68,0.0,0.86837,0.0001,13.64703]
[1777573533705,32.94,76284.16,0.0,0.86752,0.0001,13.70663]
[1777573534718,32.94,76282.05,0.0,0.86731,0.0001,13.72116]
[1777573539753,32.93,76295.57,0.0,0.86871,0.0001,13.62346]
[1777573540760,32.93,76296.26,0.0,0.86878,0.0001,13.6183]
[1777573545795,32.93,76294.58,0.0,0.86863,0.0001,13.6288]
[1777573550830,32.93,76287.02,0.0,0.86789,0.0001,13.68092]
[1777573552844,32.93,76281.14,0.0,0.8673,0.0001,13.72187]
[1777573553851,32.93,76281.17,0.0,0.8673,0.0001,13.72128]
[1777573558885,32.92,76280.87,0.0,0.8673,0.0001,13.72144]
[1777573563922,32.92,76281.85,0.0,0.86743,0.0001,13.71254]
[1777573568958,32.91,76275.8,0.0,0.86684,0.0001,13.75371]
[1777573570971,32.91,76275.12,0.0,0.86677,0.0001,13.75817]
[1777573575013,32.91,76268.58,0.0,0.86611,0.0001,13.80376]
[1777573578020,32.91,76274.19,0.0,0.8667,0.0001,13.76326]
[1777573579324,32.91,76280.63,0.0,0.86736,0.0001,13.71744]
[1777573581041,32.91,76283.11,0.0,0.86761,0.0001,13.69955]
[1777573585073,32.91,76287.21,0.0,0.86804,0.0001,13.66989]
[1777573590109,32.9,76286.79,0.0,0.86802,0.0001,13.67134]
[1777573595143,32.9,76284.34,0.0,0.86783,0.0001,13.68276]
[1777573599464,32.9,76292.71,0.0,0.8687,0.0001,13.62181]
[1777573605214,32.9,76290.05,0.0,0.86845,0.0001,13.63928]
[1777573610249,32.89,76288.89,0.0,0.86835,0.0001,13.64608]
[1777573615285,32.89,76291.37,0.0,0.86862,0.0001,13.62714]
[1777573620325,32.89,76290.35,0.0,0.86854,0.0001,13.63301]
[1777573622333,32.89,76283.2,0.0,0.86782,0.0001,13.6831]
[1777573623341,32.89,76280.74,0.0,0.86757,0.0001,13.7002]
[1777573629674,32.88,76281.07,0.0,0.86764,0.0001,13.69556]
[1777573636442,32.88,76280.28,0.0,0.86758,0.0001,13.69931]
[1777573641467,32.87,76276.41,0.0,0.86722,0.0001,13.72491]
[1777573643481,32.87,76281.43,0.0,0.86774,0.0001,13.68877]
[1777573648524,32.87,76279.05,0.0,0.86751,0.0001,13.70461]
[1777573653550,32.87,76280.48,0.0,0.86771,0.0001,13.68881]
[1777573658586,32.86,76276.74,0.0,0.86734,0.0001,13.71403]
[1777573663623,32.86,76276.29,0.0,0.86732,0.0001,13.71588]
[1777573668657,32.86,76278.16,0.0,0.86752,0.0001,13.70141]
[1777573673692,32.86,76279.27,0.0,0.86765,0.0001,13.69233]
[1777573678727,32.85,76279.63,0.0,0.86771,0.0001,13.68858]
[1777573682755,32.85,76273.05,0.0,0.86705,0.0001,13.73432]
[1777573684770,32.85,76271.62,0.0,0.86691,0.0001,13.74386]
[1777573690102,32.85,76272.58,0.0,0.86703,0.0001,13.73552]
[1777573694839,32.85,76278.56,0.0,0.86766,0.0001,13.69159]
[1777573699874,32.84,76279.93,0.0,0.86782,0.0001,13.68067]
[1777573704911,32.84,76282.89,0.0,0.86814,0.0001,13.65857]
[1777573709945,32.84,76283.88,0.0,0.86825,0.0001,13.65048]
[1777573714979,32.84,76283.28,0.0,0.86824,0.0001,13.64951]
[1777573720015,32.83,76283.28,0.0,0.86825,0.0001,13.64839]
[1777573725052,32.83,76282.9,0.0,0.86823,0.0001,13.64995]
[1777573730087,32.83,76282.79,0.0,0.86824,0.0001,13.64961]
[1777573735122,32.83,76282.1,0.0,0.86818,0.0001,13.65343]
[1777573740159,32.83,76281.93,0.0,0.86818,0.0001,13.65358]
[1777573745192,32.82,76281.75,0.0,0.86817,0.0001,13.65387]
[1777573750227,32.82,76281.22,0.0,0.86813,0.0001,13.65664]
[1777573751234,32.82,76275.23,0.0,0.86753,0.0001,13.69896]
[1777573753248,32.82,76270.81,0.0,0.86708,0.0001,13.7298]
[1777573758283,32.82,76269.22,0.0,0.86694,0.0001,13.73958]
[1777573760592,32.82,76261.58,0.0,0.86616,0.0001,13.79326]
[1777573762311,32.82,76261.19,0.0,0.86613,0.0001,13.79534]
[1777573767352,32.81,76257.76,0.0,0.86581,0.0001,13.81774]
[1777573768355,32.81,76249.24,0.0,0.86493,0.0001,13.87794]
[1777573769361,32.81,76240.28,0.0,0.86401,0.0001,13.94152]
[1777573770663,32.81,76238.14,0.0,0.86379,0.0001,13.95646]
[1777573776412,32.81,76235.85,0.0,0.8636,0.0001,13.96695]
[1777573781446,32.8,76239.98,0.0,0.86406,0.0001,13.93593]
[1777573786480,32.8,76245.6,0.0,0.86465,0.0001,13.89543]
[1777573791514,32.8,76248.27,0.0,0.86493,0.0001,13.87588]
[1777573796552,32.8,76245.41,0.0,0.86466,0.0001,13.89486]
[1777573801587,32.8,76245.15,0.0,0.86465,0.0001,13.8953]
[1777573806622,32.79,76242.85,0.0,0.86443,0.0001,13.91025]
[1777573811658,32.79,76239.3,0.0,0.86408,0.0001,13.93414]
[1777573816692,32.79,76241.47,0.0,0.86433,0.0001,13.91711]
[1777573821729,32.78,76244.23,0.0,0.86463,0.0001,13.89665]
[1777573826762,32.78,76246.8,0.0,0.86491,0.0001,13.87746]
[1777573831102,32.78,76283.72,0.0,0.86874,0.0001,13.60987]
[1777573832815,32.78,76281.93,0.0,0.86857,0.0001,13.62189]
[1777573833821,32.78,76276.88,0.0,0.86806,0.0001,13.65751]
[1777573838861,32.78,76272.41,0.0,0.86762,0.0001,13.68768]
[1777573839867,32.78,76264.21,0.0,0.86679,0.0001,13.74561]
[1777573844903,32.77,76266.73,0.0,0.86707,0.0001,13.72589]
[1777573849938,32.77,76269.33,0.0,0.86736,0.0001,13.70567]
[1777573854974,32.76,76264.5,0.0,0.86689,0.0001,13.73818]
[1777573860020,32.76,76266.84,0.0,0.86716,0.0001,13.71963]
[1777573865044,32.76,76263.85,0.0,0.86688,0.0001,13.73893]
[1777573870082,32.75,76267.62,0.0,0.8673,0.0001,13.71012]
[1777573875115,32.75,76270.41,0.0,0.86761,0.0001,13.68827]
[1777573878135,32.75,76264.71,0.0,0.86704,0.0001,13.72768]
[1777573881157,32.74,76263.55,0.0,0.86694,0.0001,13.73459]
[1777573886191,32.74,76265.36,0.0,0.86716,0.0001,13.7197]
[1777573891227,32.74,76265.43,0.0,0.86721,0.0001,13.7137]
[1777573894249,32.74,76258.91,0.0,0.86656,0.0001,13.75902]
[1777573896262,32.73,76255.2,0.0,0.86618,0.0001,13.78498]
[1777573897269,32.73,76247.99,0.0,0.86544,0.0001,13.83614]
[1777573898276,32.73,76244.6,0.0,0.8651,0.0001,13.86002]
[1777573902305,32.73,76244.22,0.0,0.86506,0.0001,13.86212]
[1777573907342,32.73,76248.36,0.0,0.86551,0.0001,13.83129]
[1777573911369,32.73,76252.47,0.0,0.86594,0.0001,13.80147]
[1777573916404,32.73,76254.03,0.0,0.86612,0.0001,13.78928]
[1777573921729,32.73,76254.93,0.0,0.86622,0.0001,13.78272]
[1777573927480,32.72,76252.45,0.0,0.86598,0.0001,13.79869]
[1777573932516,32.72,76255.52,0.0,0.86634,0.0001,13.77433]
[1777573937551,32.71,76250.36,0.0,0.86584,0.0001,13.80863]
[1777573942586,32.71,76247.62,0.0,0.86557,0.0001,13.82707]
[1777573945608,32.71,76258.43,0.0,0.8667,0.0001,13.74911]
[1777573946615,32.71,76271.52,0.0,0.86805,0.0001,13.65556]
[1777573948629,32.71,76264.75,0.0,0.86736,0.0001,13.70313]
[1777573953663,32.7,76264.92,0.0,0.86743,0.0001,13.69617]
[1777573958702,32.7,76267.34,0.0,0.8677,0.0001,13.67738]
[1777573962011,32.7,76253.45,0.0,0.86629,0.0001,13.77549]
[1777573962731,32.7,76253.45,0.0,0.86629,0.0001,13.77538]
[1777573963740,32.7,76245.02,0.0,0.86542,0.0001,13.83535]
[1777573964765,32.7,76233.16,0.0,0.86419,0.0001,13.91977]
[1777573965766,32.7,76226.16,0.0,0.86346,0.0001,13.96945]
[1777573966781,32.7,76218.36,0.0,0.86265,0.00011,14.0248]
[1777573968787,32.69,76212.86,0.0,0.86208,0.00011,14.06319]
[1777573970802,32.69,76203.43,0.0,0.86109,0.00011,14.13014]
[1777573972089,32.69,76210.72,0.0,0.86187,0.00011,14.07764]
[1777573974829,32.69,76213.41,0.0,0.86216,0.00011,14.05763]
[1777573979865,32.69,76215.93,0.0,0.86245,0.00011,14.03844]
[1777573984900,32.69,76213.9,0.0,0.86225,0.00011,14.05202]
[1777573989935,32.68,76217.41,0.0,0.86263,0.00011,14.02594]
[1777573994970,32.68,76219.53,0.0,0.86287,0.00011,14.00987]
[1777574000013,32.68,76221.29,0.0,0.86306,0.00011,13.99638]
[1777574004033,32.68,76227.96,0.0,0.86377,0.0001,13.94803]
[1777574006047,32.68,76235.8,0.0,0.8646,0.0001,13.8916]
[1777574008071,32.68,76220.14,0.0,0.86297,0.00011,14.00287]
[1777574009074,32.68,76207.2,0.0,0.86161,0.00011,14.09496]
[1777574010086,32.68,76196.25,0.0,0.86045,0.00011,14.17331]
[1777574011092,32.68,76182.99,0.0,0.85907,0.00011,14.26405]
[1777574012369,32.68,76167.91,0.0,0.85745,0.00011,14.37201]
[1777574013098,32.67,76167.91,0.0,0.85745,0.00011,14.37162]
[1777574019140,32.67,76171.9,0.0,0.85792,0.00011,14.34079]
[1777574024177,32.67,76171.69,0.0,0.85792,0.00011,14.34057]
[1777574028215,32.66,76177.77,0.0,0.85859,0.00011,14.2956]
[1777574033249,32.66,76181.72,0.0,0.85904,0.00011,14.26604]
[1777574036273,32.66,76188.97,0.0,0.85982,0.00011,14.21342]
[1777574041305,32.66,76194.91,0.0,0.86046,0.00011,14.17026]
[1777574044326,32.66,76200.4,0.0,0.86106,0.00011,14.13019]
[1777574049362,32.66,76202.32,0.0,0.86128,0.00011,14.11508]
[1777574054396,32.65,76204.12,0.0,0.86149,0.00011,14.10077]
[1777574059433,32.65,76208.44,0.0,0.86197,0.00011,14.06839]
[1777574064468,32.65,76210.92,0.0,0.86225,0.00011,14.04941]
[1777574066482,32.65,76221.18,0.0,0.86334,0.00011,13.97544]
[1777574067490,32.65,76221.43,0.0,0.86336,0.00011,13.97354]
[1777574072533,32.64,76220.22,0.0,0.86328,0.00011,13.9772]
[1777574077563,32.64,76215.8,0.0,0.86283,0.00011,14.00812]
[1777574080585,32.64,76208.4,0.0,0.86205,0.00011,14.06079]
[1777574085622,32.64,76207.53,0.0,0.86197,0.00011,14.06616]
[1777574090656,32.64,76205.63,0.0,0.86178,0.00011,14.07881]
[1777574095690,32.64,76206.28,0.0,0.86187,0.00011,14.0732]
[1777574100726,32.63,76204.12,0.0,0.86165,0.00011,14.08774]
[1777574105761,32.63,76208.06,0.0,0.8621,0.00011,14.05765]
[1777574109789,32.63,76214.98,0.0,0.86284,0.00011,14.007]
[1777574113069,32.63,76222.44,0.0,0.86363,0.0001,13.95331]
[1777574118852,32.63,76223.26,0.0,0.86372,0.0001,13.94706]
[1777574123887,32.62,76226.88,0.0,0.86412,0.0001,13.91974]
[1777574125901,32.62,76232.42,0.0,0.86471,0.0001,13.87958]
[1777574130936,32.62,76231.13,0.0,0.86459,0.0001,13.88768]
[1777574135971,32.62,76231.31,0.0,0.86465,0.0001,13.88109]
[1777574141007,32.62,76236.19,0.0,0.86518,0.0001,13.84505]
[1777574146041,32.62,76236.32,0.0,0.86521,0.0001,13.8432]
[1777574151076,32.61,76237.56,0.0,0.86535,0.0001,13.83347]
[1777574156112,32.61,76236.07,0.0,0.8652,0.0001,13.84322]
[1777574158127,32.61,76243.61,0.0,0.866,0.0001,13.78869]
[1777574163421,32.61,76242.47,0.0,0.86591,0.0001,13.79484]
[1777574166182,32.6,76247.6,0.0,0.86645,0.0001,13.75727]
[1777574171217,32.6,76245.41,0.0,0.86625,0.0001,13.7714]
[1777574176258,32.6,76242.66,0.0,0.86597,0.0001,13.79008]
[1777574180284,32.6,76247.8,0.0,0.86651,0.0001,13.75286]
[1777574183561,32.6,76255.12,0.0,0.86728,0.0001,13.69989]
[1777574189347,32.59,76250.86,0.0,0.86686,0.0001,13.72866]
[1777574194381,32.59,76249.52,0.0,0.86677,0.0001,13.73338]
[1777574199417,32.59,76247.73,0.0,0.86659,0.0001,13.74568]
[1777574204452,32.59,76251.88,0.0,0.86704,0.0001,13.71442]
[1777574208480,32.59,76246.45,0.0,0.8665,0.0001,13.75204]
[1777574213515,32.58,76249.08,0.0,0.86679,0.0001,13.7316]
[1777574218550,32.58,76249.98,0.0,0.8669,0.0001,13.7241]
[1777574223585,32.58,76250.87,0.0,0.867,0.0001,13.71674]
[1777574227613,32.58,76259.25,0.0,0.86787,0.0001,13.65667]
[1777574232648,32.58,76258.13,0.0,0.86775,0.0001,13.66488]
[1777574237683,32.58,76260.71,0.0,0.86801,0.0001,13.6467]
[1777574242718,32.58,76261.03,0.0,0.86804,0.0001,13.64495]
[1777574247753,32.58,76261.88,0.0,0.86812,0.0001,13.63925]
[1777574252788,32.58,76260.11,0.0,0.86797,0.0001,13.64809]
[1777574257824,32.58,76260.48,0.0,0.868,0.0001,13.6457]
[1777574264121,32.58,76250.23,0.0,0.86694,0.0001,13.7191]
[1777574265879,32.58,76244.58,0.0,0.86636,0.0001,13.75942]
[1777574266886,32.58,76239.49,0.0,0.86583,0.0001,13.79576]
[1777574271921,32.58,76236.91,0.0,0.86557,0.0001,13.81362]
[1777574276959,32.58,76235.52,0.0,0.86543,0.0001,13.82367]
[1777574281994,32.58,76234.85,0.0,0.86536,0.0001,13.82801]
[1777574283001,32.58,76225.21,0.0,0.86436,0.0001,13.89715]
[1777574288040,32.58,76227.41,0.0,0.86459,0.0001,13.88144]
[1777574289047,32.58,76233.0,0.0,0.86517,0.0001,13.84143]
[1777574294336,32.58,76234.91,0.0,0.86536,0.0001,13.8282]
[1777574300129,32.58,76234.76,0.0,0.86536,0.0001,13.82815]
[1777574303146,32.58,76240.27,0.0,0.86594,0.0001,13.78822]
[1777574308182,32.58,76242.82,0.0,0.86622,0.0001,13.76924]
[1777574313217,32.58,76243.81,0.0,0.86636,0.0001,13.75744]
[1777574318251,32.58,76243.7,0.0,0.86636,0.0001,13.75769]
[1777574323286,32.57,76245.89,0.0,0.86659,0.0001,13.74141]
[1777574326306,32.57,76253.03,0.0,0.86733,0.0001,13.68998]
[1777574331344,32.57,76256.07,0.0,0.86765,0.0001,13.66811]
[1777574336381,32.57,76254.38,0.0,0.86748,0.0001,13.68002]
[1777574341413,32.57,76252.92,0.0,0.86733,0.0001,13.69021]
[1777574344686,32.57,76245.57,0.0,0.86657,0.0001,13.74253]
[1777574350477,32.57,76244.38,0.0,0.86646,0.0001,13.75033]
[1777574356519,32.57,76241.85,0.0,0.86621,0.0001,13.7677]
[1777574362561,32.57,76241.21,0.0,0.86615,0.0001,13.77149]
[1777574367595,32.57,76240.0,0.0,0.86604,0.0001,13.77948]
[1777574372632,32.56,76239.24,0.0,0.866,0.0001,13.78012]
[1777574376660,32.56,76246.93,0.0,0.86681,0.0001,13.72453]
[1777574381694,32.56,76250.93,0.0,0.86722,0.0001,13.69568]
[1777574387736,32.56,76253.36,0.0,0.86747,0.0001,13.67825]
[1777574390757,32.56,76258.96,0.0,0.86806,0.0001,13.63769]
[1777574396810,32.56,76259.39,0.0,0.86812,0.0001,13.63341]
[1777574401842,32.56,76258.52,0.0,0.86804,0.0001,13.63869]
[1777574406878,32.56,76256.24,0.0,0.8678,0.0001,13.6553]
[1777574408895,32.56,76261.88,0.0,0.86839,0.0001,13.61463]
[1777574413925,32.56,76262.29,0.0,0.86844,0.0001,13.61086]
[1777574418960,32.55,76260.77,0.0,0.8683,0.0001,13.62075]
[1777574423994,32.55,76261.77,0.0,0.86842,0.0001,13.61259]
[1777574429030,32.55,76263.49,0.0,0.86861,0.0001,13.59934]
[1777574434065,32.55,76264.76,0.0,0.86878,0.0001,13.5852]
[1777574439099,32.55,76265.73,0.0,0.86889,0.0001,13.57725]
[1777574444135,32.54,76265.56,0.0,0.86889,0.0001,13.57736]
[1777574449170,32.54,76265.75,0.0,0.86893,0.0001,13.57483]
[1777574454210,32.54,76268.78,0.0,0.86926,0.0001,13.55201]
[1777574459240,32.54,76268.4,0.0,0.86923,0.0001,13.55371]
[1777574464276,32.54,76266.54,0.0,0.86906,0.0001,13.56593]
[1777574471323,32.53,76266.7,0.0,0.86909,0.0001,13.56335]
[1777574476359,32.53,76266.66,0.0,0.8691,0.0001,13.56265]
[1777574482403,32.53,76266.7,0.0,0.86912,0.0001,13.56122]
[1777574487437,32.53,76266.13,0.0,0.86908,0.0001,13.56436]
[1777574492472,32.53,76276.08,0.0,0.87013,0.0001,13.48834]
[1777574497507,32.52,76277.21,0.0,0.87025,0.0001,13.48001]
[1777574502541,32.52,76278.57,0.0,0.87039,0.0001,13.47011]
[1777574507578,32.52,76276.16,0.0,0.87015,0.0001,13.4871]
[1777574512613,32.52,76276.01,0.0,0.87014,0.0001,13.48793]
[1777574517648,32.52,76275.78,0.0,0.87012,0.0001,13.48932]
[1777574522683,32.52,76274.29,0.0,0.86997,0.0001,13.49972]
[1777574527718,32.52,76273.89,0.0,0.86993,0.0001,13.50232]
[1777574532758,32.52,76277.18,0.0,0.87027,0.0001,13.47859]
[1777574537796,32.52,76279.64,0.0,0.87052,0.0001,13.46104]
[1777574542829,32.52,76280.59,0.0,0.87062,0.0001,13.45437]
[1777574547864,32.52,76282.34,0.0,0.87079,0.0001,13.44199]
[1777574550884,32.52,76277.25,0.0,0.87028,0.0001,13.47842]
[1777574553908,32.52,76271.85,0.0,0.86976,0.0001,13.51286]
[1777574558944,32.52,76272.77,0.0,0.86986,0.0001,13.50599]
[1777574563978,32.52,76271.76,0.0,0.86976,0.0001,13.51294]
[1777574569012,32.52,76271.95,0.0,0.86978,0.0001,13.51129]
[1777574574048,32.52,76271.88,0.0,0.86978,0.0001,13.51149]
[1777574577070,32.52,76278.4,0.0,0.87044,0.0001,13.46486]
[1777574582110,32.52,76288.49,0.0,0.87146,0.0001,13.39299]
[1777574583112,32.52,76290.68,0.0,0.87169,0.0001,13.3772]
[1777574588148,32.52,76293.0,0.0,0.87193,0.0001,13.35989]
[1777574592176,32.52,76298.19,0.0,0.87246,0.0001,13.32255]
[1777574596204,32.52,76304.72,0.0,0.87311,0.0001,13.27585]
[1777574597468,32.52,76310.39,0.0,0.87368,0.0001,13.23549]
[1777574600232,32.52,76313.17,0.0,0.87396,0.0001,13.21594]
[1777574605267,32.52,76311.8,0.0,0.87381,0.0001,13.22609]
[1777574610301,32.52,76312.06,0.0,0.87383,0.0001,13.22466]
[1777574615337,32.52,76314.21,0.0,0.87407,0.0001,13.20577]
[1777574619367,32.52,76322.98,0.0,0.87494,0.0001,13.14374]
[1777574620373,32.52,76332.99,0.0,0.87593,0.0001,13.07261]
[1777574623397,32.52,76338.77,0.0,0.87649,0.0001,13.03199]
[1777574628430,32.52,76343.75,0.0,0.87698,0.0001,12.99695]
[1777574632458,32.52,76350.15,0.0,0.8776,0.0001,12.95196]
[1777574635487,32.52,76355.98,0.0,0.87816,0.0001,12.91122]
[1777574637749,32.53,76361.21,0.0,0.87866,0.0001,12.87468]
[1777574643543,32.53,76360.11,0.0,0.87856,0.0001,12.88251]
[1777574648578,32.53,76363.77,0.0,0.87889,0.0001,12.85796]
[1777574653612,32.53,76363.72,0.0,0.87887,0.0001,12.85974]
[1777574655627,32.53,76354.26,0.0,0.87794,0.0001,12.92712]
[1777574660663,32.53,76353.21,0.0,0.87783,0.0001,12.93551]
[1777574665696,32.54,76352.39,0.0,0.87773,0.0001,12.94237]
[1777574670731,32.54,76351.87,0.0,0.87767,0.0001,12.94711]
[1777574675766,32.54,76351.22,0.0,0.87762,0.0001,12.94871]
[1777574680801,32.54,76348.66,0.0,0.87736,0.0001,12.96789]
[1777574688109,32.54,76350.69,0.0,0.87753,0.0001,12.95517]
[1777574693892,32.55,76349.63,0.0,0.87741,0.0001,12.96393]
[1777574698927,32.55,76348.3,0.0,0.87727,0.0001,12.97438]
[1777574703961,32.55,76347.28,0.0,0.87716,0.0001,12.98259]
[1777574708997,32.55,76348.74,0.0,0.87729,0.0001,12.97325]
[1777574715040,32.56,76348.42,0.0,0.87724,0.0001,12.97678]
[1777574720074,32.56,76347.45,0.0,0.87713,0.0001,12.98466]
[1777574725109,32.56,76349.52,0.0,0.87732,0.0001,12.971]
[1777574730145,32.56,76346.83,0.0,0.87704,0.0001,12.99115]
[1777574735179,32.56,76346.48,0.0,0.87702,0.0001,12.99054]
[1777574740217,32.57,76352.24,0.0,0.87757,0.0001,12.95112]
[1777574745251,32.57,76348.56,0.0,0.87719,0.0001,12.97838]
[1777574750286,32.57,76346.93,0.0,0.87702,0.0001,12.99094]
[1777574755321,32.57,76347.8,0.0,0.87709,0.0001,12.98581]
[1777574758606,32.57,76341.83,0.0,0.8765,0.0001,13.02866]
[1777574765391,32.58,76343.25,0.0,0.87662,0.0001,13.01969]
[1777574773447,32.58,76343.43,0.0,0.87662,0.0001,13.01968]
[1777574776469,32.58,76335.02,0.0,0.87579,0.0001,13.07966]
[1777574781504,32.58,76337.09,0.0,0.87599,0.0001,13.06539]
[1777574786541,32.58,76339.75,0.0,0.87625,0.0001,13.04696]
[1777574791574,32.58,76340.29,0.0,0.87632,0.0001,13.03944]
[1777574796609,32.58,76341.6,0.0,0.87645,0.0001,13.03059]
[1777574801644,32.58,76342.15,0.0,0.8765,0.0001,13.02715]
[1777574806680,32.58,76342.77,0.0,0.87655,0.0001,13.02322]
[1777574811718,32.58,76342.13,0.0,0.87648,0.0001,13.02822]
[1777574812725,32.58,76336.16,0.0,0.87589,0.0001,13.07054]
[1777574817761,32.58,76331.95,0.0,0.87548,0.0001,13.10038]
[1777574822795,32.58,76331.0,0.0,0.87539,0.0001,13.10708]
[1777574827829,32.58,76333.41,0.0,0.87562,0.0001,13.09003]
[1777574832864,32.58,76333.65,0.0,0.87564,0.0001,13.08842]
[1777574837899,32.58,76331.93,0.0,0.87547,0.0001,13.10068]
[1777574842934,32.58,76329.28,0.0,0.87521,0.0001,13.11946]
[1777574847969,32.58,76332.12,0.0,0.87549,0.0001,13.09967]
[1777574853007,32.59,76332.3,0.0,0.87554,0.0001,13.09439]
[1777574858041,32.59,76334.69,0.0,0.87577,0.0001,13.07751]
[1777574863076,32.59,76337.55,0.0,0.87605,0.0001,13.05746]
[1777574868112,32.59,76336.16,0.0,0.87591,0.0001,13.06751]
[1777574873150,32.59,76335.88,0.0,0.87588,0.0001,13.0696]
[1777574878186,32.59,76336.61,0.0,0.87595,0.0001,13.06451]
[1777574882213,32.59,76329.56,0.0,0.87526,0.0001,13.11455]
[1777574883220,32.59,76320.26,0.0,0.87433,0.0001,13.18048]
[1777574884227,32.59,76322.66,0.0,0.87458,0.0001,13.16327]
[1777574889262,32.58,76323.89,0.0,0.87471,0.0001,13.15377]
[1777574894298,32.58,76326.0,0.0,0.87493,0.0001,13.13798]
[1777574899332,32.58,76324.81,0.0,0.87482,0.0001,13.14556]
[1777574903362,32.58,76330.36,0.0,0.87538,0.0001,13.10546]
[1777574907394,32.58,76340.23,0.0,0.87636,0.0001,13.03495]
[1777574908399,32.58,76341.54,0.0,0.87649,0.0001,13.0256]
[1777574914439,32.58,76342.32,0.0,0.8766,0.0001,13.01625]
[1777574919474,32.58,76341.5,0.0,0.87651,0.0001,13.02237]
[1777574924510,32.58,76343.63,0.0,0.87672,0.0001,13.00731]
[1777574929810,32.58,76349.05,0.0,0.87724,0.0001,12.96959]
[1777574935586,32.58,76348.19,0.0,0.87716,0.0001,12.97579]
[1777574940622,32.58,76351.82,0.0,0.87751,0.0001,12.9503]
[1777574941629,32.58,76359.67,0.0,0.87827,0.0001,12.89495]
[1777574946662,32.58,76361.78,0.0,0.87847,0.0001,12.88079]
[1777574951698,32.59,76361.82,0.0,0.87846,0.0001,12.88136]
[1777574956733,32.59,76358.82,0.0,0.87815,0.0001,12.90346]
[1777574961777,32.59,76361.0,0.0,0.87835,0.0001,12.88902]
[1777574962784,32.59,76366.22,0.0,0.87886,0.0001,12.85239]
[1777574967818,32.59,76370.92,0.0,0.87931,0.0001,12.81948]
[1777574974867,32.59,76370.99,0.0,0.87934,0.0001,12.8153]
[1777574980161,32.59,76373.83,0.0,0.87961,0.0001,12.79556]
[1777574985947,32.59,76369.56,0.0,0.87919,0.0001,12.82612]
[1777574990984,32.59,76369.49,0.0,0.87918,0.0001,12.8269]
[1777574996019,32.59,76370.53,0.0,0.87928,0.0001,12.8199]
[1777575001055,32.59,76370.59,0.0,0.87928,0.0001,12.81982]
[1777575007096,32.59,76370.98,0.0,0.87931,0.0001,12.8175]
[1777575012131,32.6,76370.81,0.0,0.87929,0.0001,12.81909]
[1777575017166,32.6,76371.03,0.0,0.87931,0.0001,12.81794]
[1777575018173,32.6,76376.26,0.0,0.87981,0.0001,12.78121]
[1777575019181,32.6,76388.14,0.0,0.88094,0.0001,12.69784]
[1777575024216,32.6,76389.01,0.0,0.88101,0.0001,12.69311]
[1777575027236,32.6,76394.54,0.0,0.88152,0.0001,12.65515]
[1777575032271,32.6,76393.13,0.0,0.88142,0.0001,12.66126]
[1777575037305,32.6,76388.77,0.0,0.881,0.0001,12.69183]
[1777575042342,32.6,76389.25,0.0,0.88105,0.0001,12.6882]
[1777575045364,32.6,76383.07,0.0,0.88045,0.0001,12.73217]
[1777575048386,32.6,76382.29,0.0,0.88037,0.0001,12.73823]
[1777575055434,32.6,76383.02,0.0,0.88046,0.0001,12.73199]
[1777575060474,32.6,76389.5,0.0,0.88107,0.0001,12.68694]
[1777575062486,32.6,76397.06,0.0,0.88178,0.0001,12.63426]
[1777575063491,32.6,76394.98,0.0,0.88158,0.0001,12.64915]
[1777575068525,32.61,76394.01,0.0,0.88147,0.0001,12.65732]
[1777575073562,32.61,76397.01,0.0,0.88174,0.0001,12.63767]
[1777575075575,32.61,76402.13,0.0,0.88222,9e-05,12.60234]
[1777575076583,32.61,76404.68,0.0,0.88245,9e-05,12.58519]
[1777575081618,32.61,76403.64,0.0,0.88232,9e-05,12.5944]
[1777575084638,32.62,76397.25,0.0,0.88171,0.0001,12.63991]
[1777575089674,32.62,76399.76,0.0,0.88193,9e-05,12.62384]
[1777575094708,32.62,76399.56,0.0,0.88192,9e-05,12.62272]
[1777575099743,32.62,76397.74,0.0,0.88173,0.0001,12.63703]
[1777575104778,32.63,76395.15,0.0,0.88146,0.0001,12.65668]
[1777575109812,32.63,76394.94,0.0,0.88142,0.0001,12.65959]
[1777575113841,32.63,76400.48,0.0,0.88193,9e-05,12.62194]
[1777575118876,32.63,76402.19,0.0,0.88208,9e-05,12.61102]
[1777575124918,32.64,76402.21,0.0,0.88205,9e-05,12.61288]
[1777575129954,32.64,76401.84,0.0,0.882,9e-05,12.61707]
[1777575131218,32.64,76412.61,0.0,0.88302,9e-05,12.54162]
[1777575131967,32.64,76412.61,0.0,0.88302,9e-05,12.54171]
[1777575137004,32.64,76414.82,0.0,0.88321,9e-05,12.52769]
[1777575142040,32.64,76419.13,0.0,0.88362,9e-05,12.49713]
[1777575147074,32.64,76422.62,0.0,0.88396,9e-05,12.47171]
[1777575152109,32.64,76425.18,0.0,0.88424,9e-05,12.44903]
[1777575153115,32.64,76430.71,0.0,0.88476,9e-05,12.41032]
[1777575157143,32.64,76424.16,0.0,0.88415,9e-05,12.45571]
[1777575162188,32.64,76422.26,0.0,0.88398,9e-05,12.46816]
[1777575164191,32.64,76412.18,0.0,0.88304,9e-05,12.5382]
[1777575169227,32.63,76412.83,0.0,0.88312,9e-05,12.53237]
[1777575174262,32.63,76407.3,0.0,0.8826,9e-05,12.57057]
[1777575179296,32.63,76402.77,0.0,0.88217,9e-05,12.6022]
[1777575184332,32.63,76401.77,0.0,0.88208,9e-05,12.60901]
[1777575189367,32.63,76402.13,0.0,0.88212,9e-05,12.60629]
[1777575194401,32.63,76385.67,0.0,0.88055,0.0001,12.72151]
[1777575198431,32.63,76380.33,0.0,0.88004,0.0001,12.75905]
[1777575203465,32.63,76379.89,0.0,0.88,0.0001,12.76194]
[1777575208500,32.63,76380.71,0.0,0.88009,0.0001,12.75529]
[1777575212528,32.63,76372.47,0.0,0.87934,0.0001,12.80852]
[1777575217563,32.63,76369.37,0.0,0.87904,0.0001,12.83038]
[1777575222599,32.63,76369.56,0.0,0.87908,0.0001,12.82754]
[1777575227634,32.62,76367.52,0.0,0.87889,0.0001,12.84112]
[1777575232668,32.62,76368.83,0.0,0.87902,0.0001,12.83211]
[1777575237705,32.62,76362.88,0.0,0.87844,0.0001,12.87432]
[1777575239724,32.62,76360.77,0.0,0.87823,0.0001,12.88917]
[1777575244760,32.62,76363.53,0.0,0.8785,0.0001,12.86972]
[1777575249795,32.63,76362.78,0.0,0.87842,0.0001,12.87527]
[1777575255837,32.63,76361.12,0.0,0.87826,0.0001,12.88728]
[1777575260871,32.63,76358.45,0.0,0.878,0.0001,12.90632]
[1777575265906,32.63,76357.07,0.0,0.87786,0.0001,12.91618]
[1777575270945,32.63,76356.32,0.0,0.87779,0.0001,12.92155]
[1777575275977,32.63,76347.23,0.0,0.87693,0.0001,12.98165]
[1777575281013,32.63,76348.83,0.0,0.87709,0.0001,12.97009]
[1777575286047,32.63,76350.29,0.0,0.87724,0.0001,12.95958]
[1777575292344,32.63,76351.06,0.0,0.87731,0.0001,12.95402]
[1777575298132,32.63,76352.74,0.0,0.87748,0.0001,12.94213]
[1777575303167,32.63,76348.5,0.0,0.87706,0.0001,12.972]
[1777575307195,32.62,76338.82,0.0,0.87612,0.0001,13.04022]
[1777575312485,32.62,76331.86,0.0,0.87544,0.0001,13.08874]
[1777575316258,32.62,76337.07,0.0,0.87597,0.0001,13.05109]
[1777575321293,32.62,76338.9,0.0,0.87616,0.0001,13.03724]
[1777575326328,32.62,76339.08,0.0,0.87619,0.0001,13.03505]
[1777575331363,32.62,76340.14,0.0,0.87634,0.0001,13.02249]
[1777575336399,32.61,76340.99,0.0,0.87643,0.0001,13.01551]
[1777575341434,32.61,76340.6,0.0,0.87641,0.0001,13.01723]
[1777575346469,32.61,76347.93,0.0,0.87714,0.0001,12.9644]
[1777575352781,32.61,76347.36,0.0,0.8771,0.0001,12.96746]
[1777575358553,32.61,76346.37,0.0,0.87702,0.0001,12.9734]
[1777575362851,32.61,76336.53,0.0,0.87606,0.0001,13.04213]
[1777575368623,32.6,76335.03,0.0,0.87594,0.0001,13.05089]
[1777575373658,32.6,76333.39,0.0,0.8758,0.0001,13.06079]
[1777575379699,32.59,76334.79,0.0,0.87597,0.0001,13.04871]
[1777575384735,32.59,76337.11,0.0,0.87622,0.0001,13.03046]
[1777575389770,32.59,76338.68,0.0,0.8764,0.0001,13.01751]
[1777575394805,32.58,76337.1,0.0,0.8763,0.0001,13.02274]
[1777575399839,32.58,76338.6,0.0,0.87647,0.0001,13.01037]
[1777575405883,32.58,76339.7,0.0,0.87661,0.0001,13.00064]
[1777575410919,32.57,76341.22,0.0,0.87678,0.0001,12.98808]
[1777575415954,32.57,76341.54,0.0,0.87683,0.0001,12.98442]
[1777575420988,32.57,76341.99,0.0,0.87689,0.0001,12.97987]
[1777575426024,32.57,76341.59,0.0,0.87687,0.0001,12.98139]
[1777575432066,32.56,76342.81,0.0,0.87701,0.0001,12.97117]
[1777575433345,32.56,76349.01,0.0,0.87763,0.0001,12.92701]
[1777575434081,32.56,76349.01,0.0,0.87763,0.0001,12.92681]
[1777575439114,32.56,76350.17,0.0,0.87775,0.0001,12.91768]
[1777575445158,32.56,76349.09,0.0,0.87766,0.0001,12.92423]
[1777575450192,32.56,76348.22,0.0,0.87759,0.0001,12.92948]
[1777575455227,32.55,76346.9,0.0,0.8775,0.0001,12.93382]
[1777575460262,32.55,76348.65,0.0,0.87769,0.0001,12.92055]
[1777575465297,32.55,76347.97,0.0,0.87763,0.0001,12.92457]
[1777575470332,32.55,76347.67,0.0,0.87761,0.0001,12.92591]
[1777575475367,32.55,76350.55,0.0,0.8779,0.0001,12.90485]
[1777575480402,32.55,76347.89,0.0,0.87765,0.0001,12.92311]
[1777575485437,32.55,76347.86,0.0,0.87766,0.0001,12.92272]
[1777575490483,32.54,76346.25,0.0,0.87751,0.0001,12.93353]
[1777575495516,32.54,76342.38,0.0,0.87714,0.0001,12.96023]
[1777575499545,32.54,76336.71,0.0,0.87659,0.0001,12.99968]
[1777575500553,32.54,76331.6,0.0,0.87609,0.0001,13.03594]
[1777575505587,32.54,76329.97,0.0,0.87593,0.0001,13.04741]
[1777575511628,32.54,76330.23,0.0,0.87599,0.0001,13.04128]
[1777575516668,32.54,76329.88,0.0,0.87596,0.0001,13.0435]
[1777575520693,32.54,76336.48,0.0,0.87662,0.0001,12.99589]
[1777575525727,32.54,76333.68,0.0,0.87636,0.0001,13.01403]
[1777575529756,32.53,76329.29,0.0,0.87595,0.0001,13.04365]
[1777575534793,32.53,76329.39,0.0,0.87599,0.0001,13.04089]
[1777575538821,32.53,76323.0,0.0,0.87538,0.0001,13.08453]
[1777575543856,32.52,76326.08,0.0,0.87572,0.0001,13.06037]
[1777575548901,32.52,76326.83,0.0,0.87582,0.0001,13.05297]
[1777575553928,32.51,76327.6,0.0,0.87592,0.0001,13.04546]
[1777575558963,32.51,76327.7,0.0,0.87596,0.0001,13.04271]
[1777575563998,32.51,76326.49,0.0,0.87587,0.0001,13.04933]
[1777575569033,32.5,76327.55,0.0,0.876,0.0001,13.03974]
[1777575574067,32.5,76331.45,0.0,0.87645,0.0001,13.00559]
[1777575579103,32.49,76331.09,0.0,0.87644,0.0001,13.00629]
[1777575584137,32.49,76316.13,0.0,0.87499,0.0001,13.11062]
[1777575589173,32.49,76315.24,0.0,0.87491,0.0001,13.11598]
[1777575594466,32.48,76312.5,0.0,0.87466,0.0001,13.13344]
[1777575600250,32.48,76311.09,0.0,0.87456,0.0001,13.14071]
[1777575602264,32.48,76300.2,0.0,0.87348,0.0001,13.2176]
[1777575603272,32.48,76292.12,0.0,0.87267,0.0001,13.27491]
[1777575606294,32.47,76281.96,0.0,0.87166,0.0001,13.34634]
[1777575610321,32.47,76276.21,0.0,0.87109,0.0001,13.38634]
[1777575615356,32.47,76273.61,0.0,0.87084,0.0001,13.40423]
[1777575620394,32.47,76272.3,0.0,0.87072,0.0001,13.41255]
[1777575622405,32.47,76279.03,0.0,0.87142,0.0001,13.3636]
[1777575627441,32.46,76276.08,0.0,0.87114,0.0001,13.38269]
[1777575632475,32.46,76277.26,0.0,0.87132,0.0001,13.36826]
[1777575637510,32.46,76277.0,0.0,0.87132,0.0001,13.36839]
[1777575641540,32.45,76288.18,0.0,0.87247,0.0001,13.28724]
[1777575646574,32.45,76292.21,0.0,0.87289,0.0001,13.25748]
[1777575651610,32.45,76296.76,0.0,0.87336,0.0001,13.22438]
[1777575656645,32.45,76308.15,0.0,0.8745,0.0001,13.14273]
[1777575661681,32.45,76309.68,0.0,0.87466,0.0001,13.13171]
[1777575666726,32.45,76313.55,0.0,0.87504,0.0001,13.10405]
[1777575671764,32.45,76314.38,0.0,0.87513,0.0001,13.09799]
[1777575676786,32.45,76318.54,0.0,0.87554,0.0001,13.06823]
[1777575681822,32.45,76322.04,0.0,0.87589,0.0001,13.04321]
[1777575683835,32.45,76315.05,0.0,0.8752,0.0001,13.09287]
[1777575687864,32.45,76315.22,0.0,0.87522,0.0001,13.0913]
[1777575688869,32.45,76315.24,0.0,0.87523,0.0001,13.09107]
[1777575690884,32.45,76309.72,0.0,0.87468,0.0001,13.13017]
[1777575695918,32.45,76308.5,0.0,0.8746,0.0001,13.1341]
[1777575700953,32.45,76310.46,0.0,0.8748,0.0001,13.11956]
[1777575705988,32.45,76312.38,0.0,0.875,0.0001,13.10553]
[1777575709009,32.44,76317.61,0.0,0.87552,0.0001,13.06808]
[1777575711023,32.44,76322.65,0.0,0.87602,0.0001,13.03217]
[1777575714044,32.44,76329.69,0.0,0.87672,0.0001,12.98187]
[1777575719079,32.44,76335.25,0.0,0.87728,0.0001,12.94131]
[1777575723108,32.44,76329.51,0.0,0.87673,0.0001,12.98131]
[1777575727137,32.44,76334.63,0.0,0.87724,0.0001,12.94397]
[1777575729151,32.44,76340.13,0.0,0.87779,0.0001,12.90451]
[1777575731165,32.44,76332.87,0.0,0.87708,0.0001,12.95578]
[1777575732172,32.44,76329.56,0.0,0.87676,0.0001,12.97908]
[1777575737206,32.43,76330.26,0.0,0.87684,0.0001,12.97275]
[1777575742241,32.43,76331.78,0.0,0.87702,0.0001,12.96031]
[1777575747276,32.43,76331.59,0.0,0.87702,0.0001,12.96029]
[1777575752310,32.43,76337.34,0.0,0.87763,0.0001,12.914]
[1777575755332,32.43,76332.2,0.0,0.87714,0.0001,12.94977]
[1777575760367,32.42,76328.69,0.0,0.87679,0.0001,12.97458]
[1777575765673,32.42,76329.51,0.0,0.87688,0.0001,12.96851]
[1777575771444,32.42,76331.19,0.0,0.87705,0.0001,12.95632]
[1777575776478,32.42,76332.24,0.0,0.87715,0.0001,12.9487]
[1777575781514,32.42,76334.95,0.0,0.87742,0.0001,12.92921]
[1777575786549,32.42,76336.31,0.0,0.87756,0.0001,12.91943]
[1777575791587,32.42,76337.23,0.0,0.87765,0.0001,12.91275]
[1777575796619,32.42,76337.59,0.0,0.87769,0.0001,12.90998]
[1777575801654,32.42,76336.23,0.0,0.87756,0.0001,12.91937]
[1777575805955,32.42,76317.18,0.0,0.87568,0.0001,13.05461]
[1777575811733,32.42,76314.56,0.0,0.87545,0.0001,13.06948]
[1777575816026,32.42,76309.41,0.0,0.87493,0.0001,13.10669]
[1777575817775,32.42,76297.41,0.0,0.87372,0.0001,13.19248]
[1777575822811,32.42,76295.51,0.0,0.87355,0.0001,13.20488]
[1777575827844,32.42,76293.12,0.0,0.87333,0.0001,13.22057]
[1777575833888,32.41,76290.61,0.0,0.87309,0.0001,13.23687]
[1777575837915,32.41,76282.99,0.0,0.87234,0.0001,13.29061]
[1777575842951,32.41,76285.25,0.0,0.87257,0.0001,13.27408]
[1777575847988,32.41,76278.38,0.0,0.87189,0.0001,13.32207]
[1777575853022,32.41,76276.94,0.0,0.87177,0.0001,13.33048]
[1777575856305,32.41,76285.79,0.0,0.87268,0.0001,13.26638]
[1777575858058,32.4,76289.51,0.0,0.87306,0.0001,13.23953]
[1777575863092,32.4,76291.39,0.0,0.87326,0.0001,13.22525]
[1777575864101,32.4,76277.52,0.0,0.87186,0.0001,13.32417]
[1777575866376,32.4,76270.31,0.0,0.87113,0.0001,13.37539]
[1777575872156,32.4,76276.35,0.0,0.87179,0.0001,13.32708]
[1777575873166,32.4,76281.6,0.0,0.87233,0.0001,13.28912]
[1777575874169,32.4,76291.12,0.0,0.87329,0.0001,13.22101]
[1777575875177,32.4,76295.99,0.0,0.87378,0.0001,13.18631]
[1777575878198,32.4,76295.31,0.0,0.87372,0.0001,13.19075]
[1777575883233,32.4,76296.24,0.0,0.87382,0.0001,13.18366]
[1777575888268,32.4,76292.13,0.0,0.87341,0.0001,13.21267]
[1777575892301,32.4,76281.27,0.0,0.87231,0.0001,13.29008]
[1777575893307,32.4,76278.52,0.0,0.87204,0.0001,13.3096]
[1777575898341,32.39,76281.08,0.0,0.87231,0.0001,13.2904]
[1777575903382,32.39,76282.39,0.0,0.87245,0.0001,13.28023]
[1777575908413,32.39,76283.31,0.0,0.87256,0.0001,13.27285]
[1777575913448,32.39,76282.63,0.0,0.8725,0.0001,13.27671]
[1777575918483,32.39,76286.99,0.0,0.87295,0.0001,13.24465]
[1777575923518,32.39,76288.24,0.0,0.87309,0.0001,13.23506]
[1777575928554,32.39,76286.42,0.0,0.87292,0.0001,13.2474]
[1777575932582,32.38,76278.57,0.0,0.87216,0.0001,13.29877]
[1777575937616,32.38,76277.96,0.0,0.87211,0.0001,13.30211]
[1777575942651,32.38,76280.69,0.0,0.8724,0.0001,13.28168]
[1777575948694,32.38,76277.9,0.0,0.87213,0.0001,13.30076]
[1777575953729,32.38,76281.34,0.0,0.87249,0.0001,13.27546]
[1777575958764,32.38,76281.11,0.0,0.87248,0.0001,13.27653]
[1777575963799,32.37,76280.68,0.0,0.87244,0.0001,13.27902]
[1777575968835,32.37,76282.75,0.0,0.87266,0.0001,13.26367]
[1777575973870,32.37,76281.69,0.0,0.87256,0.0001,13.27076]
[1777575978905,32.37,76281.25,0.0,0.87252,0.0001,13.27339]
[1777575983941,32.37,76280.79,0.0,0.87248,0.0001,13.27617]
[1777575988976,32.37,76280.67,0.0,0.87247,0.0001,13.2765]
[1777575994013,32.37,76278.52,0.0,0.8723,0.0001,13.28724]
[1777575999046,32.37,76281.06,0.0,0.87256,0.0001,13.26851]
[1777576003102,32.37,76296.15,0.0,0.87409,0.0001,13.15996]
[1777576004085,32.37,76327.04,0.0,0.87717,0.0001,12.93944]
[1777576005090,32.37,76351.31,0.0,0.87955,0.0001,12.76652]
[1777576006100,32.37,76337.06,0.0,0.87816,0.0001,12.86762]
[1777576007373,32.37,76336.63,0.0,0.87812,0.0001,12.87041]
[1777576008114,32.36,76336.63,0.0,0.87813,0.0001,12.87021]
[1777576013148,32.36,76337.1,0.0,0.87818,0.0001,12.86595]
[1777576015164,32.36,76342.5,0.0,0.87872,0.0001,12.82721]
[1777576017443,32.36,76348.9,0.0,0.87935,0.0001,12.78151]
[1777576023223,32.36,76345.44,0.0,0.87902,0.0001,12.80545]
[1777576027514,32.36,76356.34,0.0,0.88008,0.0001,12.72777]
[1777576030272,32.36,76358.8,0.0,0.88033,0.0001,12.70947]
[1777576035307,32.36,76361.54,0.0,0.88061,0.0001,12.68886]
[1777576037584,32.36,76354.61,0.0,0.87995,0.0001,12.7376]
[1777576039335,32.36,76351.27,0.0,0.87962,0.0001,12.76139]
[1777576043367,32.36,76342.63,0.0,0.87878,0.0001,12.8227]
[1777576044378,32.36,76336.02,0.0,0.87813,0.0001,12.86961]
[1777576045380,32.36,76333.8,0.0,0.87792,0.0001,12.88523]
[1777576050415,32.35,76335.96,0.0,0.87814,0.0001,12.86891]
[1777576055450,32.35,76331.81,0.0,0.87778,0.0001,12.89319]
[1777576060485,32.35,76334.03,0.0,0.87802,0.0001,12.87617]
[1777576065520,32.35,76336.62,0.0,0.87829,0.0001,12.85644]
[1777576070559,32.34,76337.8,0.0,0.87842,0.0001,12.84685]
[1777576073578,32.34,76325.32,0.0,0.8772,0.0001,12.93497]
[1777576074587,32.34,76327.75,0.0,0.87745,0.0001,12.91728]
[1777576076607,32.34,76332.65,0.0,0.87794,0.0001,12.88172]
[1777576078617,32.34,76339.74,0.0,0.87864,0.0001,12.83068]
[1777576083651,32.34,76341.67,0.0,0.87884,0.0001,12.81589]
[1777576088685,32.34,76340.47,0.0,0.87874,0.0001,12.82335]
[1777576093720,32.33,76342.23,0.0,0.87893,0.0001,12.80972]
[1777576098758,32.33,76345.08,0.0,0.87922,0.0001,12.78843]
[1777576100769,32.33,76350.84,0.0,0.87979,0.0001,12.74683]
[1777576105804,32.33,76346.78,0.0,0.87942,0.0001,12.77393]
[1777576110839,32.32,76346.53,0.0,0.87943,0.0001,12.7734]
[1777576115875,32.32,76346.66,0.0,0.87948,0.0001,12.76733]
[1777576119903,32.32,76339.5,0.0,0.87879,0.0001,12.81766]
[1777576124942,32.32,76343.49,0.0,0.87918,0.0001,12.78938]
[1777576126958,32.32,76335.23,0.0,0.87837,0.0001,12.84838]
[1777576131987,32.32,76339.03,0.0,0.87875,0.0001,12.82068]
[1777576137023,32.32,76337.35,0.0,0.8786,0.0001,12.83173]
[1777576142058,32.32,76338.57,0.0,0.87873,0.0001,12.82208]
[1777576146086,32.31,76344.99,0.0,0.87936,0.0001,12.77611]
[1777576151121,32.31,76345.27,0.0,0.8794,0.0001,12.77355]
[1777576156157,32.31,76349.89,0.0,0.87985,0.0001,12.74031]
[1777576161195,32.31,76354.02,0.0,0.88026,0.0001,12.71059]
[1777576162202,32.31,76364.53,0.0,0.88128,0.0001,12.63574]
[1777576168499,32.31,76366.22,0.0,0.88146,0.0001,12.62246]
[1777576174289,32.31,76366.73,0.0,0.88156,0.0001,12.61344]
[1777576179325,32.31,76370.69,0.0,0.88195,0.0001,12.58433]
[1777576184359,32.3,76371.47,0.0,0.88204,0.0001,12.57784]
[1777576189395,32.3,76373.5,0.0,0.88225,0.0001,12.56253]
[1777576194430,32.3,76371.22,0.0,0.88204,0.0001,12.57767]
[1777576201480,32.3,76373.61,0.0,0.88229,0.0001,12.55958]
[1777576206514,32.3,76375.07,0.0,0.88244,0.0001,12.54853]
[1777576211555,32.3,76377.48,0.0,0.88268,0.0001,12.53092]
[1777576216590,32.29,76378.15,0.0,0.88275,0.0001,12.52569]
[1777576221625,32.29,76379.52,0.0,0.88288,0.0001,12.51564]
[1777576226662,32.29,76378.39,0.0,0.88278,0.0001,12.52327]
[1777576231695,32.29,76378.33,0.0,0.88281,0.0001,12.51923]
[1777576236738,32.29,76378.73,0.0,0.88285,0.0001,12.51602]
[1777576237742,32.29,76398.13,0.0,0.8847,9e-05,12.37882]
[1777576238747,32.29,76405.06,0.0,0.88536,9e-05,12.32972]
[1777576239757,32.29,76405.81,0.0,0.88542,9e-05,12.32463]
[1777576241769,32.29,76399.47,0.0,0.88482,9e-05,12.36972]
[1777576246804,32.29,76403.16,0.0,0.88516,9e-05,12.34439]
[1777576251839,32.29,76407.69,0.0,0.88558,9e-05,12.31329]
[1777576256874,32.3,76409.13,0.0,0.8857,9e-05,12.30406]
[1777576261919,32.3,76409.88,0.0,0.88576,9e-05,12.29968]
[1777576266946,32.3,76412.91,0.0,0.88603,9e-05,12.27925]
[1777576267953,32.3,76419.34,0.0,0.88663,9e-05,12.23389]
[1777576269209,32.3,76421.36,0.0,0.88683,9e-05,12.21956]
[1777576275001,32.3,76424.92,0.0,0.88717,9e-05,12.19364]
[1777576279279,32.3,76431.49,0.0,0.88778,9e-05,12.14747]
[1777576284063,32.3,76436.48,0.0,0.88826,9e-05,12.11131]
[1777576288093,32.29,76442.64,0.0,0.88883,9e-05,12.06764]
[1777576293128,32.29,76440.96,0.0,0.88872,9e-05,12.07464]
[1777576298163,32.29,76438.35,0.0,0.88849,9e-05,12.09211]
[1777576303198,32.29,76436.99,0.0,0.88837,9e-05,12.10091]
[1777576308233,32.29,76437.48,0.0,0.88843,9e-05,12.09672]
[1777576313270,32.29,76436.94,0.0,0.88839,9e-05,12.09977]
[1777576318303,32.29,76435.39,0.0,0.88825,9e-05,12.10983]
[1777576323340,32.28,76436.21,0.0,0.88834,9e-05,12.10329]
[1777576328373,32.28,76438.01,0.0,0.88851,9e-05,12.08995]
[1777576329632,32.28,76428.95,0.0,0.88768,9e-05,12.1533]
[1777576333413,32.28,76423.95,0.0,0.88722,9e-05,12.18814]
[1777576338443,32.28,76417.41,0.0,0.88662,9e-05,12.23338]
[1777576343478,32.28,76421.56,0.0,0.88701,9e-05,12.20367]
[1777576348513,32.28,76424.11,0.0,0.88726,9e-05,12.18467]
[1777576353548,32.28,76422.39,0.0,0.88714,9e-05,12.19229]
[1777576358585,32.27,76422.71,0.0,0.88719,9e-05,12.18859]
[1777576363620,32.27,76422.46,0.0,0.88718,9e-05,12.18886]
[1777576368654,32.27,76419.36,0.0,0.8869,9e-05,12.21002]
[1777576373689,32.27,76419.79,0.0,0.88694,9e-05,12.20694]
[1777576378724,32.27,76424.33,0.0,0.88737,9e-05,12.175]
[1777576383758,32.27,76424.09,0.0,0.88734,9e-05,12.17684]
[1777576388795,32.27,76426.26,0.0,0.88754,9e-05,12.16176]
[1777576393829,32.27,76426.37,0.0,0.88755,9e-05,12.16121]
[1777576398864,32.27,76426.88,0.0,0.88759,9e-05,12.15791]
[1777576403899,32.27,76426.29,0.0,0.88753,9e-05,12.16238]
[1777576408936,32.27,76426.42,0.0,0.88754,9e-05,12.16179]
[1777576413971,32.27,76425.6,0.0,0.88749,9e-05,12.16384]
[1777576419007,32.27,76424.79,0.0,0.88741,9e-05,12.16992]
[1777576424041,32.28,76425.1,0.0,0.88743,9e-05,12.16815]
[1777576429077,32.28,76425.58,0.0,0.88747,9e-05,12.16521]
[1777576434112,32.28,76423.18,0.0,0.88724,9e-05,12.18252]
[1777576439147,32.28,76424.93,0.0,0.8874,9e-05,12.17074]
[1777576444181,32.28,76423.39,0.0,0.88725,9e-05,12.18199]
[1777576449217,32.28,76426.03,0.0,0.88749,9e-05,12.16382]
[1777576454251,32.28,76420.8,0.0,0.887,9e-05,12.20116]
[1777576459287,32.28,76420.79,0.0,0.88699,9e-05,12.20153]
[1777576464322,32.28,76419.97,0.0,0.88691,9e-05,12.20758]
[1777576469357,32.28,76420.95,0.0,0.887,9e-05,12.20099]
[1777576476406,32.28,76421.4,0.0,0.88707,9e-05,12.19426]
[1777576481691,32.28,76421.18,0.0,0.88704,9e-05,12.19619]
[1777576487483,32.29,76422.2,0.0,0.88713,9e-05,12.18954]
[1777576492519,32.29,76421.24,0.0,0.88704,9e-05,12.19668]
[1777576497555,32.29,76420.53,0.0,0.88697,9e-05,12.20193]
[1777576498562,32.29,76408.09,0.0,0.8858,9e-05,12.28938]
[1777576503597,32.29,76412.87,0.0,0.88624,9e-05,12.25642]
[1777576508631,32.29,76411.53,0.0,0.8861,9e-05,12.26714]
[1777576509638,32.29,76406.52,0.0,0.88563,9e-05,12.30263]
[1777576514674,32.29,76406.54,0.0,0.88563,9e-05,12.30207]
[1777576519712,32.29,76407.47,0.0,0.88573,9e-05,12.2948]
[1777576520718,32.29,76401.38,0.0,0.88516,9e-05,12.33752]
[1777576525751,32.29,76399.54,0.0,0.885,9e-05,12.34936]
[1777576527766,32.29,76404.91,0.0,0.8855,9e-05,12.31182]
[1777576533808,32.28,76404.3,0.0,0.88549,9e-05,12.31092]
[1777576538842,32.28,76401.49,0.0,0.88524,9e-05,12.32967]
[1777576543876,32.28,76401.72,0.0,0.88528,9e-05,12.32694]
[1777576548912,32.28,76404.27,0.0,0.88553,9e-05,12.30791]
[1777576553946,32.28,76404.27,0.0,0.88554,9e-05,12.30698]
[1777576558982,32.27,76407.63,0.0,0.88587,9e-05,12.28239]
[1777576564020,32.27,76406.32,0.0,0.88576,9e-05,12.29079]
[1777576569053,32.27,76407.92,0.0,0.88592,9e-05,12.27858]
[1777576575096,32.27,76409.87,0.0,0.88612,9e-05,12.2639]
[1777576580131,32.27,76413.76,0.0,0.88649,9e-05,12.23576]
[1777576585166,32.27,76413.8,0.0,0.8865,9e-05,12.23494]
[1777576590203,32.27,76410.0,0.0,0.88615,9e-05,12.261]
[1777576595238,32.26,76412.28,0.0,0.88641,9e-05,12.24017]
[1777576600271,32.26,76414.05,0.0,0.88658,9e-05,12.22713]
[1777576605308,32.26,76413.68,0.0,0.88655,9e-05,12.22927]
[1777576610594,32.26,76414.37,0.0,0.88662,9e-05,12.22384]
[1777576615376,32.26,76408.03,0.0,0.88604,9e-05,12.26799]
[1777576620664,32.26,76409.36,0.0,0.88617,9e-05,12.25793]
[1777576626453,32.26,76409.53,0.0,0.8862,9e-05,12.2559]
[1777576628467,32.26,76415.98,0.0,0.8868,9e-05,12.21027]
[1777576633502,32.26,76416.1,0.0,0.88682,9e-05,12.209]
[1777576639557,32.26,76415.97,0.0,0.88682,9e-05,12.20925]
[1777576644595,32.25,76416.37,0.0,0.88686,9e-05,12.20583]
[1777576649627,32.25,76417.38,0.0,0.88696,9e-05,12.19814]
[1777576654663,32.25,76423.91,0.0,0.88761,9e-05,12.14768]
[1777576658691,32.25,76417.06,0.0,0.88698,9e-05,12.1955]
[1777576663726,32.25,76417.67,0.0,0.88704,9e-05,12.19062]
[1777576668761,32.25,76417.88,0.0,0.88707,9e-05,12.18853]
[1777576673796,32.25,76419.22,0.0,0.8872,9e-05,12.17855]
[1777576678833,32.25,76424.34,0.0,0.88768,9e-05,12.14218]
[1777576683866,32.25,76422.82,0.0,0.88755,9e-05,12.15254]
[1777576688902,32.25,76420.51,0.0,0.88734,9e-05,12.16836]
[1777576693939,32.25,76419.58,0.0,0.88726,9e-05,12.17442]
[1777576698972,32.24,76419.62,0.0,0.88727,9e-05,12.17365]
[1777576704006,32.24,76418.34,0.0,0.88715,9e-05,12.18212]
[1777576709043,32.24,76417.96,0.0,0.88712,9e-05,12.18426]
[1777576714077,32.24,76417.8,0.0,0.88715,9e-05,12.18079]
[1777576719114,32.24,76418.66,0.0,0.88726,9e-05,12.17262]
[1777576724150,32.23,76418.36,0.0,0.88725,9e-05,12.17264]
[1777576729187,32.23,76414.39,0.0,0.8869,9e-05,12.19914]
[1777576734222,32.23,76414.18,0.0,0.88689,9e-05,12.20007]
[1777576738250,32.23,76420.42,0.0,0.88748,9e-05,12.15539]
[1777576742278,32.23,76414.61,0.0,0.88696,9e-05,12.19506]
[1777576747313,32.23,76412.88,0.0,0.88678,9e-05,12.20809]
[1777576752348,32.23,76414.07,0.0,0.88689,9e-05,12.20024]
[1777576757383,32.23,76412.59,0.0,0.88675,9e-05,12.21023]
[1777576758391,32.23,76406.42,0.0,0.88618,9e-05,12.25362]
[1777576760404,32.23,76404.47,0.0,0.886,9e-05,12.26705]
[1777576765439,32.23,76406.34,0.0,0.88618,9e-05,12.253]
[1777576770708,32.22,76407.45,0.0,0.8863,9e-05,12.2443]
[1777576776515,32.22,76409.36,0.0,0.88652,9e-05,12.22601]
[1777576781551,32.22,76413.3,0.0,0.8869,9e-05,12.19778]
[1777576784572,32.22,76406.67,0.0,0.88628,9e-05,12.24424]
[1777576789609,32.22,76405.87,0.0,0.88621,9e-05,12.24927]
[1777576794643,32.22,76406.29,0.0,0.88626,9e-05,12.24575]
[1777576799677,32.22,76404.07,0.0,0.88605,9e-05,12.26088]
[1777576802699,32.22,76396.96,0.0,0.88539,9e-05,12.31069]
[1777576807735,32.22,76397.84,0.0,0.88546,9e-05,12.30536]
[1777576812769,32.22,76398.67,0.0,0.88554,9e-05,12.29973]
[1777576817807,32.22,76397.0,0.0,0.88539,9e-05,12.31064]
[1777576822843,32.22,76397.41,0.0,0.88544,9e-05,12.30677]
[1777576827878,32.21,76397.73,0.0,0.88548,9e-05,12.30357]
[1777576832912,32.21,76398.19,0.0,0.88557,9e-05,12.29533]
[1777576837947,32.21,76398.11,0.0,0.88557,9e-05,12.295]
[1777576841198,32.21,76390.68,0.0,0.88488,9e-05,12.34693]
[1777576847010,32.21,76384.66,0.0,0.88432,0.0001,12.38824]
[1777576852048,32.21,76379.79,0.0,0.88387,0.0001,12.42167]
[1777576857082,32.2,76379.82,0.0,0.88389,0.0001,12.42047]
[1777576862116,32.2,76377.01,0.0,0.88363,0.0001,12.43945]
[1777576865138,32.2,76382.92,0.0,0.8842,0.0001,12.39706]
[1777576870172,32.2,76385.41,0.0,0.88445,0.0001,12.37883]
[1777576875209,32.2,76386.6,0.0,0.88457,0.0001,12.36987]
[1777576880243,32.2,76387.29,0.0,0.88464,0.0001,12.36451]
[1777576885277,32.2,76389.07,0.0,0.88482,9e-05,12.35151]
[1777576890314,32.2,76388.6,0.0,0.88478,9e-05,12.35449]
[1777576895348,32.2,76389.26,0.0,0.88487,9e-05,12.3454]
[1777576900383,32.2,76389.03,0.0,0.88486,9e-05,12.34673]
[1777576905419,32.2,76392.6,0.0,0.8852,9e-05,12.32124]
[1777576908439,32.2,76386.69,0.0,0.88464,0.0001,12.363]
[1777576909446,32.2,76384.49,0.0,0.88443,0.0001,12.37849]
[1777576914481,32.19,76384.79,0.0,0.88447,0.0001,12.37579]
[1777576919517,32.19,76383.5,0.0,0.88435,0.0001,12.38435]
[1777576926565,32.19,76383.72,0.0,0.88438,0.0001,12.38188]
[1777576931600,32.19,76385.15,0.0,0.88453,0.0001,12.37109]
[1777576936635,32.19,76385.94,0.0,0.88461,0.0001,12.36488]
[1777576941904,32.19,76382.21,0.0,0.88427,0.0001,12.39047]
[1777576947711,32.19,76382.03,0.0,0.88426,0.0001,12.39066]
[1777576951974,32.18,76387.31,0.0,0.88481,0.0001,12.3485]
[1777576958789,32.18,76388.79,0.0,0.88496,9e-05,12.33704]
[1777576963824,32.18,76388.69,0.0,0.88496,9e-05,12.33707]
[1777576968858,32.18,76386.77,0.0,0.88479,0.0001,12.34993]
[1777576973894,32.18,76387.25,0.0,0.88484,0.0001,12.34576]
[1777576979936,32.18,76388.21,0.0,0.88495,9e-05,12.33807]
[1777576984971,32.18,76389.25,0.0,0.88505,9e-05,12.33]
[1777576990013,32.17,76388.44,0.0,0.88499,9e-05,12.33506]
[1777576996048,32.17,76388.53,0.0,0.885,9e-05,12.33363]
[1777577001082,32.17,76386.09,0.0,0.88478,0.0001,12.35013]
[1777577006122,32.17,76388.79,0.0,0.88505,9e-05,12.33025]
[1777577009141,32.17,76394.08,0.0,0.88555,9e-05,12.29255]
[1777577014175,32.17,76398.99,0.0,0.88605,9e-05,12.25364]
[1777577019210,32.17,76398.42,0.0,0.886,9e-05,12.25762]
[1777577024244,32.17,76399.01,0.0,0.88605,9e-05,12.25343]
[1777577029281,32.17,76398.87,0.0,0.88604,9e-05,12.2544]
[1777577034314,32.17,76400.52,0.0,0.8862,9e-05,12.24279]
[1777577039350,32.17,76401.96,0.0,0.88633,9e-05,12.2328]
[1777577041363,32.17,76407.52,0.0,0.88685,9e-05,12.19367]
[1777577042617,32.17,76415.85,0.0,0.88763,9e-05,12.1347]
[1777577043378,32.17,76416.09,0.0,0.88765,9e-05,12.13316]
[1777577045392,32.17,76425.86,0.0,0.88857,9e-05,12.06408]
[1777577046400,32.17,76433.16,0.0,0.88924,9e-05,12.01271]
[1777577047407,32.17,76434.21,0.0,0.88934,9e-05,12.00535]
[1777577052688,32.17,76437.1,0.0,0.8896,9e-05,11.98529]
[1777577056469,32.17,76440.86,0.0,0.88995,9e-05,11.95923]
[1777577060500,32.17,76447.4,0.0,0.89054,9e-05,11.91387]
[1777577061504,32.17,76446.73,0.0,0.89048,9e-05,11.91875]
[1777577066538,32.17,76448.06,0.0,0.89059,9e-05,11.91027]
[1777577071574,32.17,76449.42,0.0,0.89073,9e-05,11.89745]
[1777577076609,32.18,76451.7,0.0,0.89093,9e-05,11.88225]
[1777577081644,32.18,76452.65,0.0,0.89101,9e-05,11.87634]
[1777577086679,32.18,76453.2,0.0,0.89105,9e-05,11.87317]
[1777577091718,32.18,76453.45,0.0,0.89107,9e-05,11.87203]
[1777577096755,32.18,76453.68,0.0,0.89108,9e-05,11.87097]
[1777577101790,32.18,76452.85,0.0,0.891,9e-05,11.87725]
[1777577106829,32.18,76453.61,0.0,0.89106,9e-05,11.87248]
[1777577111859,32.18,76454.18,0.0,0.89111,9e-05,11.86893]
[1777577118908,32.18,76454.25,0.0,0.89111,9e-05,11.86904]
[1777577123184,32.18,76464.91,0.0,0.89207,9e-05,11.79496]
[1777577128979,32.19,76463.15,0.0,0.8919,9e-05,11.80838]
[1777577134013,32.19,76462.63,0.0,0.89187,9e-05,11.80877]
[1777577135021,32.19,76455.45,0.0,0.89121,9e-05,11.85926]
[1777577136027,32.19,76448.47,0.0,0.89057,9e-05,11.90815]
[1777577141062,32.19,76451.17,0.0,0.89082,9e-05,11.88964]
[1777577147104,32.19,76451.68,0.0,0.89086,9e-05,11.88657]
[1777577153396,32.19,76452.52,0.0,0.89093,9e-05,11.88119]
[1777577159188,32.19,76452.37,0.0,0.89091,9e-05,11.88268]
[1777577164222,32.19,76452.21,0.0,0.89089,9e-05,11.88409]
[1777577165230,32.19,76440.43,0.0,0.88981,9e-05,11.96654]
[1777577169258,32.19,76434.96,0.0,0.88931,9e-05,12.00458]
[1777577174293,32.19,76434.69,0.0,0.88929,9e-05,12.00611]
[1777577179328,32.19,76434.46,0.0,0.88927,9e-05,12.00743]
[1777577187384,32.19,76433.35,0.0,0.88917,9e-05,12.01487]
[1777577192419,32.19,76431.73,0.0,0.88906,9e-05,12.022]
[1777577197455,32.19,76430.81,0.0,0.88897,9e-05,12.02833]
[1777577202537,32.19,76433.63,0.0,0.88923,9e-05,12.00853]
[1777577207570,32.19,76432.72,0.0,0.88915,9e-05,12.01499]
[1777577212605,32.19,76428.19,0.0,0.88873,9e-05,12.0468]
[1777577217640,32.19,76427.77,0.0,0.88869,9e-05,12.04963]
[1777577222675,32.19,76427.73,0.0,0.88869,9e-05,12.04981]
[1777577227711,32.19,76427.32,0.0,0.88865,9e-05,12.05262]
[1777577233958,32.19,76427.36,0.0,0.88866,9e-05,12.05226]
[1777577239799,32.19,76429.02,0.0,0.88881,9e-05,12.04055]
[1777577244834,32.19,76430.36,0.0,0.88893,9e-05,12.03128]
[1777577249869,32.19,76429.01,0.0,0.88881,9e-05,12.04092]
[1777577254904,32.19,76431.67,0.0,0.88908,9e-05,12.01837]
[1777577259939,32.19,76434.31,0.0,0.88932,9e-05,12.0003]
[1777577264973,32.19,76433.74,0.0,0.88926,9e-05,12.00482]
[1777577270014,32.19,76431.99,0.0,0.88909,9e-05,12.01766]
[1777577275055,32.19,76432.31,0.0,0.88912,9e-05,12.01584]
[1777577281096,32.19,76431.88,0.0,0.88907,9e-05,12.01933]
[1777577283111,32.19,76425.87,0.0,0.88851,9e-05,12.06164]
[1777577288148,32.19,76425.12,0.0,0.88844,9e-05,12.06699]
[1777577293181,32.2,76427.43,0.0,0.88865,9e-05,12.05094]
[1777577299223,32.2,76427.33,0.0,0.88864,9e-05,12.05193]
[1777577304448,32.2,76427.15,0.0,0.88862,9e-05,12.05346]
[1777577310300,32.2,76426.98,0.0,0.8886,9e-05,12.05498]
[1777577315334,32.2,76427.45,0.0,0.88867,9e-05,12.0479]
[1777577320370,32.2,76428.8,0.0,0.88879,9e-05,12.03877]
[1777577325404,32.2,76431.92,0.0,0.88907,9e-05,12.01741]
[1777577330439,32.2,76431.9,0.0,0.88906,9e-05,12.0181]
[1777577335476,32.2,76432.88,0.0,0.88915,9e-05,12.01176]
[1777577340512,32.2,76432.12,0.0,0.88907,9e-05,12.01762]
[1777577345546,32.2,76431.5,0.0,0.88901,9e-05,12.02244]
[1777577350580,32.2,76431.05,0.0,0.88896,9e-05,12.02604]
[1777577354803,32.2,76436.66,0.0,0.88947,9e-05,11.98705]
[1777577362665,32.21,76438.63,0.0,0.88964,9e-05,11.97443]
[1777577364872,32.21,76435.69,0.0,0.88937,9e-05,11.99526]
[1777577370722,32.21,76432.13,0.0,0.88903,9e-05,12.02063]
[1777577375757,32.21,76430.57,0.0,0.88892,9e-05,12.02768]
[1777577380793,32.21,76429.07,0.0,0.88878,9e-05,12.03821]
[1777577382810,32.21,76421.92,0.0,0.88811,9e-05,12.08846]
[1777577383824,32.21,76419.94,0.0,0.88793,9e-05,12.10232]
[1777577388849,32.21,76424.17,0.0,0.88833,9e-05,12.0723]
[1777577393885,32.21,76424.58,0.0,0.88837,9e-05,12.06928]
[1777577398921,32.21,76424.93,0.0,0.8884,9e-05,12.06672]
[1777577403955,32.21,76425.59,0.0,0.88846,9e-05,12.06198]
[1777577406975,32.21,76432.05,0.0,0.88906,9e-05,12.01666]
[1777577408991,32.21,76434.59,0.0,0.88929,9e-05,11.99901]
[1777577415037,32.21,76432.52,0.0,0.8891,9e-05,12.01408]
[1777577420068,32.21,76431.22,0.0,0.88897,9e-05,12.02363]
[1777577425104,32.21,76429.44,0.0,0.8888,9e-05,12.03651]
[1777577428123,32.21,76436.0,0.0,0.8894,9e-05,11.99071]
[1777577429131,32.21,76437.54,0.0,0.88954,9e-05,11.98004]
[1777577433160,32.21,76443.75,0.0,0.89014,9e-05,11.93307]
[1777577438194,32.21,76442.95,0.0,0.89005,9e-05,11.9397]
[1777577443230,32.21,76442.57,0.0,0.89001,9e-05,11.94309]
[1777577448270,32.22,76444.99,0.0,0.89022,9e-05,11.92679]
[1777577453299,32.22,76443.92,0.0,0.89012,9e-05,11.93481]
[1777577458334,32.22,76441.17,0.0,0.88986,9e-05,11.95446]
[1777577463370,32.22,76438.77,0.0,0.88964,9e-05,11.97148]
[1777577468405,32.22,76439.3,0.0,0.88968,9e-05,11.96791]
[1777577473441,32.22,76441.71,0.0,0.8899,9e-05,11.95121]
[1777577478476,32.22,76439.28,0.0,0.88968,9e-05,11.96845]
[1777577483510,32.22,76439.66,0.0,0.88971,9e-05,11.96591]
[1777577488546,32.22,76439.86,0.0,0.88973,9e-05,11.96465]
[1777577491567,32.22,76446.07,0.0,0.89033,9e-05,11.91725]
[1777577495797,32.22,76451.85,0.0,0.89085,9e-05,11.87726]
[1777577499623,32.22,76456.17,0.0,0.89125,9e-05,11.84626]
[1777577505868,32.22,76457.3,0.0,0.89135,9e-05,11.8392]
[1777577513722,32.22,76457.89,0.0,0.89138,9e-05,11.83662]
[1777577518757,32.22,76459.64,0.0,0.89153,9e-05,11.82547]
[1777577521779,32.23,76451.72,0.0,0.8908,9e-05,11.88126]
[1777577526813,32.23,76454.17,0.0,0.89101,9e-05,11.86482]
[1777577531847,32.23,76454.81,0.0,0.89106,9e-05,11.86097]
[1777577536884,32.23,76454.44,0.0,0.89102,9e-05,11.86409]
[1777577541918,32.23,76455.54,0.0,0.89112,9e-05,11.85691]
[1777577546956,32.23,76455.99,0.0,0.89115,9e-05,11.85425]
[1777577548966,32.23,76442.0,0.0,0.88987,9e-05,11.95223]
[1777577549974,32.23,76442.73,0.0,0.88994,9e-05,11.94708]
[1777577555012,32.23,76447.74,0.0,0.89043,9e-05,11.90794]
[1777577557023,32.23,76451.99,0.0,0.89081,9e-05,11.87837]
[1777577562059,32.23,76455.2,0.0,0.8911,9e-05,11.85643]
[1777577567098,32.23,76457.28,0.0,0.89128,9e-05,11.84252]
[1777577572149,32.23,76456.21,0.0,0.89118,9e-05,11.8506]
[1777577577170,32.24,76457.61,0.0,0.8913,9e-05,11.84142]
[1777577582205,32.24,76455.79,0.0,0.89113,9e-05,11.85461]
[1777577587240,32.24,76457.75,0.0,0.8913,9e-05,11.84145]
[1777577592278,32.24,76457.18,0.0,0.89124,9e-05,11.84599]
[1777577597311,32.24,76457.21,0.0,0.89124,9e-05,11.84629]
[1777577602347,32.24,76456.36,0.0,0.89115,9e-05,11.85278]
[1777577607382,32.24,76456.39,0.0,0.89115,9e-05,11.85296]
[1777577612416,32.24,76455.51,0.0,0.89109,9e-05,11.85544]
[1777577617451,32.24,76456.33,0.0,0.89116,9e-05,11.85011]
[1777577621481,32.24,76461.56,0.0,0.89163,9e-05,11.81405]
[1777577626711,32.24,76463.24,0.0,0.89178,9e-05,11.80313]
[1777577632557,32.25,76461.28,0.0,0.89159,9e-05,11.81784]
[1777577637592,32.25,76460.54,0.0,0.89151,9e-05,11.82383]
[1777577642627,32.25,76460.21,0.0,0.89147,9e-05,11.82694]
[1777577647669,32.25,76459.28,0.0,0.89137,9e-05,11.83423]
[1777577652705,32.25,76459.95,0.0,0.89142,9e-05,11.83038]
[1777577657740,32.25,76458.97,0.0,0.89132,9e-05,11.83801]
[1777577660761,32.25,76448.99,0.0,0.89041,9e-05,11.90805]
[1777577665796,32.26,76451.12,0.0,0.8906,9e-05,11.89342]
[1777577670831,32.26,76453.76,0.0,0.89084,9e-05,11.87529]
[1777577675866,32.26,76452.37,0.0,0.89074,9e-05,11.88119]
[1777577680901,32.26,76451.82,0.0,0.89069,9e-05,11.88518]
[1777577685936,32.26,76449.99,0.0,0.89052,9e-05,11.89805]
[1777577690973,32.26,76448.02,0.0,0.89034,9e-05,11.91186]
[1777577696011,32.26,76442.54,0.0,0.88983,9e-05,11.95018]
[1777577701042,32.26,76438.83,0.0,0.88949,9e-05,11.97599]
[1777577705070,32.26,76433.27,0.0,0.88898,9e-05,12.01483]
[1777577707272,32.26,76443.89,0.0,0.88996,9e-05,11.94042]
[1777577709098,32.26,76444.2,0.0,0.88999,9e-05,11.93834]
[1777577714133,32.26,76445.35,0.0,0.89009,9e-05,11.93055]
[1777577719169,32.26,76447.15,0.0,0.89025,9e-05,11.91819]
[1777577724205,32.26,76448.8,0.0,0.8904,9e-05,11.90686]
[1777577729239,32.26,76454.41,0.0,0.89091,9e-05,11.86788]
[1777577732259,32.26,76462.17,0.0,0.89165,9e-05,11.80999]
[1777577734273,32.26,76463.07,0.0,0.89173,9e-05,11.80332]
[1777577739309,32.26,76462.95,0.0,0.89173,9e-05,11.80324]
[1777577744345,32.26,76463.45,0.0,0.89177,9e-05,11.80036]
[1777577749380,32.26,76462.74,0.0,0.89169,9e-05,11.80632]
[1777577754414,32.26,76460.07,0.0,0.89144,9e-05,11.82586]
[1777577757436,32.26,76452.75,0.0,0.89077,9e-05,11.87741]
[1777577758443,32.26,76450.11,0.0,0.89052,9e-05,11.89592]
[1777577763479,32.26,76450.88,0.0,0.89059,9e-05,11.8908]
[1777577768517,32.26,76452.55,0.0,0.89074,9e-05,11.87943]
[1777577773549,32.26,76453.2,0.0,0.8908,9e-05,11.87513]
[1777577778584,32.26,76455.02,0.0,0.89096,9e-05,11.86276]
[1777577783619,32.26,76453.63,0.0,0.89083,9e-05,11.87269]
[1777577788653,32.26,76453.28,0.0,0.89079,9e-05,11.87522]
[1777577793689,32.26,76452.7,0.0,0.89077,9e-05,11.8753]
[1777577798724,32.26,76452.02,0.0,0.89071,9e-05,11.88016]
[1777577803760,32.26,76449.27,0.0,0.89046,9e-05,11.89941]
[1777577809801,32.27,76449.56,0.0,0.89048,9e-05,11.89754]
[1777577814836,32.27,76450.59,0.0,0.89057,9e-05,11.89048]
[1777577819872,32.27,76451.18,0.0,0.89063,9e-05,11.8865]
[1777577822893,32.27,76456.47,0.0,0.89111,9e-05,11.84974]
[1777577826921,32.27,76462.11,0.0,0.89161,9e-05,11.81085]
[1777577831956,32.27,76461.95,0.0,0.89159,9e-05,11.81264]
[1777577836991,32.27,76467.91,0.0,0.89212,9e-05,11.77191]
[1777577842027,32.27,76468.43,0.0,0.89215,9e-05,11.76944]
[1777577847063,32.27,76468.27,0.0,0.89212,9e-05,11.77171]
[1777577852097,32.28,76467.68,0.0,0.89209,9e-05,11.77302]
[1777577857131,32.28,76466.0,0.0,0.89192,9e-05,11.78601]
[1777577860153,32.28,76456.53,0.0,0.89105,9e-05,11.85263]
[1777577864181,32.28,76451.47,0.0,0.89058,9e-05,11.88839]
[1777577869216,32.28,76446.04,0.0,0.89008,9e-05,11.9267]
[1777577871416,32.28,76434.23,0.0,0.88899,9e-05,12.00928]
[1777577873247,32.28,76433.26,0.0,0.8889,9e-05,12.01595]
[1777577875263,32.28,76428.13,0.0,0.88843,9e-05,12.05171]
[1777577880294,32.28,76428.46,0.0,0.88847,9e-05,12.04885]
[1777577885327,32.28,76434.1,0.0,0.889,9e-05,12.00895]
[1777577890365,32.28,76434.93,0.0,0.88908,9e-05,12.0028]
[1777577895398,32.28,76436.7,0.0,0.88924,9e-05,11.99007]
[1777577899426,32.28,76443.69,0.0,0.88989,9e-05,11.94094]
[1777577904467,32.28,76442.51,0.0,0.88978,9e-05,11.9492]
[1777577909500,32.28,76443.31,0.0,0.88986,9e-05,11.94358]
[1777577910507,32.28,76435.47,0.0,0.88913,9e-05,11.99844]
[1777577911517,32.28,76431.69,0.0,0.88882,9e-05,12.02077]
[1777577912521,32.28,76424.5,0.0,0.88815,9e-05,12.07107]
[1777577913529,32.28,76422.38,0.0,0.88796,9e-05,12.08577]
[1777577915542,32.28,76412.33,0.0,0.88702,9e-05,12.15597]
[1777577916551,32.28,76411.16,0.0,0.88692,9e-05,12.1639]
[1777577921585,32.27,76400.5,0.0,0.88594,9e-05,12.23739]
[1777577922591,32.27,76400.49,0.0,0.88594,9e-05,12.23705]
[1777577927626,32.27,76402.12,0.0,0.8861,9e-05,12.22476]
[1777577932661,32.27,76400.7,0.0,0.88598,9e-05,12.23422]
[1777577937696,32.27,76402.25,0.0,0.88613,9e-05,12.22317]
[1777577939711,32.27,76397.15,0.0,0.88564,9e-05,12.25953]
[1777577943738,32.27,76402.69,0.0,0.88616,9e-05,12.22073]
[1777577945756,32.27,76411.8,0.0,0.88701,9e-05,12.1565]
[1777577950973,32.27,76409.7,0.0,0.88682,9e-05,12.17129]
[1777577956829,32.27,76411.56,0.0,0.88699,9e-05,12.15823]
[1777577957836,32.27,76416.65,0.0,0.88747,9e-05,12.12252]
[1777577962871,32.27,76419.17,0.0,0.8877,9e-05,12.10518]
[1777577965895,32.27,76425.79,0.0,0.88832,9e-05,12.05837]
[1777577967906,32.27,76434.39,0.0,0.88912,9e-05,11.99789]
[1777577972941,32.27,76433.96,0.0,0.88911,9e-05,11.99649]
[1777577977976,32.27,76433.7,0.0,0.88909,9e-05,11.99806]
[1777577983011,32.27,76432.83,0.0,0.88901,9e-05,12.00397]
[1777577985025,32.27,76439.21,0.0,0.8896,9e-05,11.95931]
[1777577990060,32.27,76438.82,0.0,0.88956,9e-05,11.96226]
[1777577993081,32.27,76445.74,0.0,0.8902,9e-05,11.91411]
[1777577998116,32.27,76451.49,0.0,0.89071,9e-05,11.8747]
[1777578003157,32.27,76437.61,0.0,0.88943,9e-05,11.97226]
[1777578007180,32.27,76432.3,0.0,0.88894,9e-05,12.00932]
[1777578012215,32.27,76428.69,0.0,0.88861,9e-05,12.03445]
[1777578017250,32.27,76427.06,0.0,0.88846,9e-05,12.04573]
[1777578022289,32.27,76422.65,0.0,0.88806,9e-05,12.07641]
[1777578027325,32.27,76425.53,0.0,0.88833,9e-05,12.0561]
[1777578032359,32.27,76429.4,0.0,0.88872,9e-05,12.02484]
[1777578036387,32.27,76434.94,0.0,0.88922,9e-05,11.98631]
[1777578041605,32.27,76435.23,0.0,0.88925,9e-05,11.98458]
[1777578044444,32.27,76425.75,0.0,0.88837,9e-05,12.0511]
[1777578047467,32.27,76421.38,0.0,0.88796,9e-05,12.08158]
[1777578052501,32.27,76422.56,0.0,0.88808,9e-05,12.07291]
[1777578055519,32.27,76417.31,0.0,0.88759,9e-05,12.1095]
[1777578060560,32.27,76418.5,0.0,0.88771,9e-05,12.1005]
[1777578065590,32.27,76420.71,0.0,0.88793,9e-05,12.08446]
[1777578070625,32.27,76418.51,0.0,0.88773,9e-05,12.09931]
[1777578075660,32.27,76418.26,0.0,0.88771,9e-05,12.10041]
[1777578077674,32.27,76407.8,0.0,0.88673,9e-05,12.17402]
[1777578078681,32.27,76403.05,0.0,0.88629,9e-05,12.20753]
[1777578083720,32.27,76406.84,0.0,0.88664,9e-05,12.18103]
[1777578088751,32.27,76408.6,0.0,0.8868,9e-05,12.16882]
[1777578093787,32.27,76414.14,0.0,0.88735,9e-05,12.12603]
[1777578098822,32.27,76415.06,0.0,0.88743,9e-05,12.11995]
[1777578103856,32.27,76413.48,0.0,0.88728,9e-05,12.1314]
[1777578108891,32.27,76416.6,0.0,0.88757,9e-05,12.1098]
[1777578113927,32.27,76418.21,0.0,0.88771,9e-05,12.09886]
[1777578116947,32.27,76423.38,0.0,0.88819,9e-05,12.06292]
[1777578122168,32.27,76429.34,0.0,0.88873,9e-05,12.02184]
[1777578128025,32.27,76427.93,0.0,0.88859,9e-05,12.03293]
[1777578133060,32.27,76424.43,0.0,0.88825,9e-05,12.05836]
[1777578138096,32.28,76425.75,0.0,0.88836,9e-05,12.05003]
[1777578143133,32.28,76425.58,0.0,0.88833,9e-05,12.05216]
[1777578148166,32.28,76427.28,0.0,0.88848,9e-05,12.04129]
[1777578153201,32.28,76427.63,0.0,0.88853,9e-05,12.03578]
[1777578158236,32.28,76426.93,0.0,0.88845,9e-05,12.04174]
[1777578161258,32.28,76432.67,0.0,0.88898,9e-05,12.00188]
[1777578166292,32.28,76429.76,0.0,0.88871,9e-05,12.02185]
[1777578171328,32.28,76427.9,0.0,0.88855,9e-05,12.03439]
[1777578176363,32.28,76427.59,0.0,0.88852,9e-05,12.03605]
[1777578182590,32.28,76424.96,0.0,0.88829,9e-05,12.05387]
[1777578188447,32.28,76424.88,0.0,0.88829,9e-05,12.05378]
[1777578193483,32.28,76423.18,0.0,0.88814,9e-05,12.06504]
[1777578195496,32.28,76430.91,0.0,0.88886,9e-05,12.01072]
[1777578196503,32.28,76438.2,0.0,0.88953,9e-05,11.95972]
[1777578200530,32.28,76434.96,0.0,0.88923,9e-05,11.98252]
[1777578205567,32.28,76431.67,0.0,0.88893,9e-05,12.00541]
[1777578207582,32.28,76423.2,0.0,0.88814,9e-05,12.06466]
[1777578212802,32.28,76420.27,0.0,0.88791,9e-05,12.0805]
[1777578214629,32.28,76411.79,0.0,0.88712,9e-05,12.1401]
[1777578215636,32.28,76411.35,0.0,0.88708,9e-05,12.14328]
[1777578219664,32.28,76406.25,0.0,0.88659,9e-05,12.17945]
[1777578224699,32.28,76399.52,0.0,0.88596,9e-05,12.22699]
[1777578229735,32.28,76401.69,0.0,0.88616,9e-05,12.21212]
[1777578234772,32.28,76400.19,0.0,0.88602,9e-05,12.22274]
[1777578236797,32.28,76385.29,0.0,0.8846,0.0001,12.32828]
[1777578237802,32.28,76380.77,0.0,0.88417,0.0001,12.3603]
[1777578238814,32.28,76373.67,0.0,0.88349,0.0001,12.41055]
[1777578239814,32.28,76375.29,0.0,0.88364,0.0001,12.39905]
[1777578244849,32.28,76377.42,0.0,0.88387,0.0001,12.38249]
[1777578249884,32.27,76380.87,0.0,0.88422,0.0001,12.35654]
[1777578254921,32.27,76380.09,0.0,0.88416,0.0001,12.3606]
[1777578256934,32.27,76388.29,0.0,0.88495,9e-05,12.30209]
[1777578257940,32.27,76391.2,0.0,0.88523,9e-05,12.28135]
[1777578262976,32.27,76392.54,0.0,0.88535,9e-05,12.27244]
[1777578268013,32.27,76391.74,0.0,0.88528,9e-05,12.27725]
[1777578273046,32.27,76392.47,0.0,0.8854,9e-05,12.267]
[1777578278082,32.27,76394.56,0.0,0.8856,9e-05,12.25155]
[1777578281102,32.27,76402.95,0.0,0.8864,9e-05,12.19215]
[1777578286137,32.27,76401.88,0.0,0.8863,9e-05,12.19954]
[1777578291172,32.27,76400.38,0.0,0.88616,9e-05,12.20991]
[1777578295200,32.26,76394.87,0.0,0.88565,9e-05,12.2485]
[1777578300234,32.26,76391.16,0.0,0.8853,9e-05,12.27433]
[1777578303438,32.26,76380.22,0.0,0.88425,0.0001,12.35198]
[1777578305275,32.27,76385.88,0.0,0.88479,0.0001,12.31237]
[1777578310304,32.27,76389.81,0.0,0.88514,9e-05,12.28592]
[1777578315340,32.27,76389.34,0.0,0.88508,9e-05,12.29063]
[1777578320377,32.27,76389.1,0.0,0.88504,9e-05,12.29371]
[1777578325411,32.28,76387.41,0.0,0.88486,0.0001,12.30672]
[1777578330447,32.27,76389.06,0.0,0.88503,9e-05,12.29474]
[1777578335482,32.27,76393.83,0.0,0.88551,9e-05,12.25694]
[1777578339510,32.27,76388.54,0.0,0.88501,9e-05,12.29417]
[1777578343720,32.27,76381.84,0.0,0.88438,0.0001,12.34127]
[1777578344546,32.27,76381.84,0.0,0.88438,0.0001,12.34115]
[1777578347566,32.27,76378.06,0.0,0.88402,0.0001,12.36737]
[1777578352601,32.27,76375.66,0.0,0.88381,0.0001,12.38331]
[1777578357636,32.27,76375.58,0.0,0.88382,0.0001,12.38264]
[1777578362671,32.27,76373.77,0.0,0.88366,0.0001,12.39406]
[1777578367706,32.26,76374.42,0.0,0.88374,0.0001,12.38804]
[1777578372742,32.26,76373.3,0.0,0.88366,0.0001,12.3944]
[1777578377776,32.26,76372.28,0.0,0.88358,0.0001,12.40013]
[1777578382811,32.25,76372.48,0.0,0.88362,0.0001,12.39723]
[1777578387845,32.25,76374.25,0.0,0.8838,0.0001,12.38326]
[1777578390046,32.25,76368.89,0.0,0.8833,0.0001,12.42064]
[1777578391874,32.25,76367.52,0.0,0.88321,0.0001,12.42559]
[1777578396909,32.25,76366.66,0.0,0.88315,0.0001,12.42989]
[1777578401945,32.24,76369.98,0.0,0.88349,0.0001,12.40469]
[1777578406979,32.24,76368.09,0.0,0.88333,0.0001,12.41641]
[1777578412014,32.24,76366.64,0.0,0.88321,0.0001,12.42496]
[1777578417049,32.23,76367.23,0.0,0.88329,0.0001,12.41904]
[1777578419063,32.23,76372.64,0.0,0.88382,0.0001,12.38006]
[1777578423092,32.23,76375.24,0.0,0.88408,0.0001,12.36057]
[1777578428132,32.23,76376.91,0.0,0.88426,0.0001,12.34746]
[1777578433164,32.23,76378.13,0.0,0.88439,0.0001,12.33757]
[1777578438199,32.22,76378.95,0.0,0.88449,0.0001,12.33024]
[1777578443234,32.22,76381.87,0.0,0.88479,0.0001,12.30833]
[1777578448269,32.22,76382.9,0.0,0.8849,0.0001,12.2999]
[1777578452297,32.22,76388.52,0.0,0.88548,9e-05,12.25523]
[1777578458339,32.21,76386.82,0.0,0.88533,9e-05,12.26624]
[1777578460536,32.21,76396.32,0.0,0.88624,9e-05,12.19853]
[1777578461363,32.21,76396.32,0.0,0.88624,9e-05,12.19815]
[1777578466395,32.21,76396.04,0.0,0.88623,9e-05,12.19859]
[1777578471430,32.21,76396.75,0.0,0.88632,9e-05,12.19214]
[1777578475458,32.21,76401.74,0.0,0.8868,9e-05,12.15629]
[1777578479486,32.21,76406.51,0.0,0.88725,9e-05,12.12264]
[1777578482506,32.21,76393.67,0.0,0.88604,9e-05,12.21302]
[1777578487542,32.21,76389.95,0.0,0.88569,9e-05,12.23899]
[1777578492578,32.21,76374.76,0.0,0.88424,0.0001,12.3467]
[1777578497611,32.21,76375.02,0.0,0.88426,0.0001,12.34559]
[1777578499626,32.21,76382.14,0.0,0.88493,0.0001,12.29555]
[1777578504661,32.21,76383.92,0.0,0.8851,0.0001,12.28299]
[1777578508690,32.21,76393.24,0.0,0.88599,9e-05,12.21697]
[1777578513725,32.21,76392.88,0.0,0.88598,9e-05,12.21552]
[1777578518760,32.21,76394.43,0.0,0.88613,9e-05,12.20471]
[1777578520967,32.21,76408.37,0.0,0.88744,9e-05,12.10657]
[1777578521781,32.21,76408.37,0.0,0.88744,9e-05,12.10642]
[1777578523797,32.21,76402.72,0.0,0.88692,9e-05,12.14592]
[1777578528831,32.21,76400.85,0.0,0.88675,9e-05,12.15811]
[1777578533865,32.2,76399.93,0.0,0.88668,9e-05,12.16361]
[1777578538900,32.2,76401.3,0.0,0.88682,9e-05,12.153]
[1777578543935,32.2,76400.81,0.0,0.88679,9e-05,12.15557]
[1777578548972,32.2,76401.63,0.0,0.88687,9e-05,12.14888]
[1777578549979,32.2,76408.59,0.0,0.88753,9e-05,12.09966]
[1777578551181,32.2,76402.6,0.0,0.88697,9e-05,12.14175]
[1777578552999,32.2,76402.82,0.0,0.88699,9e-05,12.13989]
[1777578558034,32.2,76404.06,0.0,0.88712,9e-05,12.13039]
[1777578563071,32.2,76399.57,0.0,0.88669,9e-05,12.16285]
[1777578568106,32.2,76400.42,0.0,0.88676,9e-05,12.15753]
[1777578573146,32.2,76401.71,0.0,0.88691,9e-05,12.1444]
[1777578578179,32.2,76411.9,0.0,0.88787,9e-05,12.07242]
[1777578579202,32.2,76417.54,0.0,0.8884,9e-05,12.03268]
[1777578580194,32.2,76408.6,0.0,0.88756,9e-05,12.09556]
[1777578581392,32.2,76399.58,0.0,0.88671,9e-05,12.15934]
[1777578582208,32.2,76399.58,0.0,0.88671,9e-05,12.15947]
[1777578588249,32.2,76401.27,0.0,0.88686,9e-05,12.14838]
[1777578593284,32.2,76401.12,0.0,0.88683,9e-05,12.15013]
[1777578599325,32.2,76396.98,0.0,0.88644,9e-05,12.17997]
[1777578602352,32.2,76385.45,0.0,0.88534,0.0001,12.26161]
[1777578603368,32.2,76367.79,0.0,0.88365,0.0001,12.38677]
[1777578604366,32.2,76363.55,0.0,0.88324,0.0001,12.41701]
[1777578606381,32.2,76370.24,0.0,0.88388,0.0001,12.36977]
[1777578607388,32.2,76376.38,0.0,0.88447,0.0001,12.32644]
[1777578608394,32.21,76378.19,0.0,0.88464,0.0001,12.31385]
[1777578610409,32.21,76370.97,0.0,0.88394,0.0001,12.36546]
[1777578611417,32.21,76362.83,0.0,0.88316,0.0001,12.42335]
[1777578612426,32.21,76359.64,0.0,0.88285,0.0001,12.44614]
[1777578617459,32.21,76361.62,0.0,0.88304,0.0001,12.43236]
[1777578621680,32.21,76356.43,0.0,0.88253,0.0001,12.46954]
[1777578623501,32.21,76350.63,0.0,0.88197,0.0001,12.51075]
[1777578628535,32.21,76352.65,0.0,0.88217,0.0001,12.49626]
[1777578633571,32.21,76360.73,0.0,0.88298,0.0001,12.43477]
[1777578638608,32.21,76361.98,0.0,0.8831,0.0001,12.42605]
[1777578643641,32.21,76362.98,0.0,0.88319,0.0001,12.41919]
[1777578648675,32.21,76362.36,0.0,0.88313,0.0001,12.42382]
[1777578653714,32.21,76362.61,0.0,0.88315,0.0001,12.42224]
[1777578658749,32.21,76361.9,0.0,0.88308,0.0001,12.4274]
[1777578663789,32.21,76367.18,0.0,0.8836,0.0001,12.38876]
[1777578664788,32.21,76376.93,0.0,0.88454,0.0001,12.31942]
[1777578665795,32.21,76383.07,0.0,0.88513,0.0001,12.27581]
[1777578666802,32.21,76382.51,0.0,0.88508,0.0001,12.27967]
[1777578672053,32.2,76384.48,0.0,0.88527,0.0001,12.26504]
[1777578677879,32.2,76383.17,0.0,0.88515,0.0001,12.27387]
[1777578682914,32.2,76380.64,0.0,0.88492,0.0001,12.29133]
[1777578687949,32.2,76384.58,0.0,0.8853,0.0001,12.26281]
[1777578689963,32.2,76391.52,0.0,0.88596,9e-05,12.21357]
[1777578690970,32.2,76396.43,0.0,0.88643,9e-05,12.17887]
[1777578692194,32.2,76402.06,0.0,0.88699,9e-05,12.13477]
[1777578698024,32.2,76400.92,0.0,0.88691,9e-05,12.14135]
[1777578701046,32.2,76395.15,0.0,0.88637,9e-05,12.18131]
[1777578706085,32.19,76394.74,0.0,0.88635,9e-05,12.18281]
[1777578711120,32.19,76393.94,0.0,0.88629,9e-05,12.18716]
[1777578714144,32.19,76387.78,0.0,0.88571,9e-05,12.2309]
[1777578715149,32.19,76380.82,0.0,0.88504,0.0001,12.28014]
[1777578716157,32.19,76382.11,0.0,0.88517,0.0001,12.27097]
[1777578721193,32.19,76376.61,0.0,0.88465,0.0001,12.30973]
[1777578722405,32.19,76360.44,0.0,0.88309,0.0001,12.42465]
[1777578723206,32.19,76360.44,0.0,0.88309,0.0001,12.42476]
[1777578728241,32.19,76364.13,0.0,0.88344,0.0001,12.39899]
[1777578733276,32.19,76360.46,0.0,0.88308,0.0001,12.42533]
[1777578738314,32.19,76356.84,0.0,0.88273,0.0001,12.45098]
[1777578741334,32.19,76369.8,0.0,0.88398,0.0001,12.35896]
[1777578742339,32.19,76373.23,0.0,0.88431,0.0001,12.33478]
[1777578747374,32.19,76368.23,0.0,0.88383,0.0001,12.36994]
[1777578752411,32.19,76367.44,0.0,0.8838,0.0001,12.3704]
[1777578754423,32.19,76374.95,0.0,0.88452,0.0001,12.31687]
[1777578759459,32.19,76368.01,0.0,0.88387,0.0001,12.36548]
[1777578761474,32.19,76375.18,0.0,0.88456,0.0001,12.3143]
[1777578763494,32.19,76379.64,0.0,0.88499,0.0001,12.28238]
[1777578768525,32.19,76378.95,0.0,0.88493,0.0001,12.28678]
[1777578773560,32.19,76380.1,0.0,0.88505,0.0001,12.27806]
[1777578778595,32.19,76384.17,0.0,0.88544,0.0001,12.24877]
[1777578781616,32.19,76391.68,0.0,0.88615,9e-05,12.19559]
[1777578786651,32.19,76390.82,0.0,0.88607,9e-05,12.20174]
[1777578791688,32.19,76398.78,0.0,0.88682,9e-05,12.14574]
[1777578796722,32.19,76399.1,0.0,0.88684,9e-05,12.14408]
[1777578801758,32.19,76397.71,0.0,0.88671,9e-05,12.1544]
[1777578806793,32.19,76397.69,0.0,0.8867,9e-05,12.15494]
[1777578811833,32.19,76397.73,0.0,0.88673,9e-05,12.15101]
[1777578816864,32.19,76395.28,0.0,0.88649,9e-05,12.16877]
[1777578821899,32.19,76394.46,0.0,0.88641,9e-05,12.17489]
[1777578826945,32.19,76392.01,0.0,0.88617,9e-05,12.19246]
[1777578831969,32.19,76391.45,0.0,0.88612,9e-05,12.19635]
[1777578837003,32.19,76391.82,0.0,0.88617,9e-05,12.1929]
[1777578839018,32.19,76386.21,0.0,0.88564,9e-05,12.23196]
[1777578843046,32.19,76379.48,0.0,0.88502,0.0001,12.27827]
[1777578848081,32.19,76378.14,0.0,0.8849,0.0001,12.28715]
[1777578852109,32.19,76383.82,0.0,0.88544,0.0001,12.24676]
[1777578857144,32.18,76383.69,0.0,0.88543,0.0001,12.24765]
[1777578862179,32.18,76392.62,0.0,0.88628,9e-05,12.18423]
[1777578863186,32.18,76392.49,0.0,0.88627,9e-05,12.18492]
[1777578864194,32.18,76384.94,0.0,0.88556,9e-05,12.23804]
[1777578865200,32.18,76381.86,0.0,0.88527,0.0001,12.25952]
[1777578870235,32.18,76385.95,0.0,0.88568,9e-05,12.22891]
[1777578875269,32.18,76386.32,0.0,0.88577,9e-05,12.22074]
[1777578879309,32.18,76391.5,0.0,0.88628,9e-05,12.18298]
[1777578880308,32.17,76390.75,0.0,0.88621,9e-05,12.18805]
[1777578881314,32.17,76385.35,0.0,0.8857,9e-05,12.226]
[1777578883329,32.17,76380.89,0.0,0.88527,0.0001,12.25762]
[1777578888364,32.17,76382.08,0.0,0.88539,0.0001,12.24919]
[1777578890379,32.17,76375.84,0.0,0.88479,0.0001,12.29337]
[1777578891385,32.17,76368.82,0.0,0.88412,0.0001,12.34306]
[1777578892392,32.17,76367.34,0.0,0.88398,0.0001,12.35376]
[1777578897428,32.17,76364.59,0.0,0.88371,0.0001,12.37304]
[1777578901459,32.18,76355.46,0.0,0.88283,0.0001,12.43838]
[1777578902465,32.18,76344.24,0.0,0.88174,0.0001,12.51821]
[1777578903480,32.17,76343.61,0.0,0.88168,0.0001,12.52259]
[1777578906700,32.17,76338.65,0.0,0.8812,0.0001,12.55759]
[1777578912539,32.17,76341.8,0.0,0.8815,0.0001,12.53553]
[1777578917574,32.18,76339.23,0.0,0.88124,0.0001,12.55464]
[1777578920596,32.18,76331.51,0.0,0.88048,0.0001,12.6101]
[1777578921601,32.18,76332.45,0.0,0.88057,0.0001,12.60345]
[1777578922610,32.18,76339.21,0.0,0.88123,0.0001,12.55532]
[1777578923617,32.18,76337.97,0.0,0.88111,0.0001,12.5643]
[1777578928651,32.18,76336.25,0.0,0.88093,0.0001,12.57718]
[1777578933686,32.18,76333.71,0.0,0.88071,0.0001,12.59186]
[1777578938721,32.18,76333.31,0.0,0.88066,0.0001,12.59555]
[1777578944762,32.18,76332.46,0.0,0.88056,0.0001,12.6025]
[1777578949797,32.18,76332.8,0.0,0.88058,0.0001,12.60085]
[1777578951812,32.18,76340.82,0.0,0.88137,0.0001,12.5435]
[1777578957050,32.18,76340.64,0.0,0.88136,0.0001,12.54438]
[1777578962889,32.18,76342.31,0.0,0.88153,0.0001,12.53203]
[1777578967924,32.18,76341.63,0.0,0.88147,0.0001,12.53646]
[1777578970944,32.18,76348.11,0.0,0.8821,0.0001,12.49012]
[1777578973966,32.18,76350.19,0.0,0.8823,0.0001,12.47528]
[1777578979006,32.18,76349.24,0.0,0.88221,0.0001,12.48201]
[1777578985049,32.18,76348.26,0.0,0.88212,0.0001,12.48893]
[1777578990091,32.18,76350.26,0.0,0.88231,0.0001,12.47462]
[1777578995119,32.18,76348.71,0.0,0.88219,0.0001,12.48152]
[1777579000155,32.18,76348.76,0.0,0.8822,0.0001,12.48111]
[1777579006197,32.18,76348.23,0.0,0.88215,0.0001,12.48478]
[1777579011234,32.18,76347.92,0.0,0.88212,0.0001,12.48695]
[1777579015262,32.18,76355.75,0.0,0.88288,0.0001,12.43132]
[1777579020297,32.18,76354.69,0.0,0.88277,0.0001,12.43916]
[1777579023318,32.18,76361.21,0.0,0.88341,0.0001,12.39239]
[1777579028353,32.18,76361.95,0.0,0.88349,0.0001,12.38604]
[1777579033388,32.18,76360.36,0.0,0.88335,0.0001,12.39618]
[1777579038423,32.17,76363.99,0.0,0.88372,0.0001,12.36926]
[1777579043458,32.17,76364.54,0.0,0.88378,0.0001,12.36432]
[1777579044465,32.17,76378.45,0.0,0.88512,0.0001,12.26552]
[1777579045473,32.17,76380.81,0.0,0.88534,0.0001,12.24875]
[1777579050507,32.17,76380.23,0.0,0.8853,0.0001,12.25207]
[1777579055542,32.17,76385.69,0.0,0.88585,9e-05,12.2093]
[1777579060578,32.17,76386.11,0.0,0.88589,9e-05,12.20651]
[1777579065614,32.17,76385.23,0.0,0.8858,9e-05,12.21288]
[1777579070649,32.17,76383.75,0.0,0.88568,0.0001,12.22216]
[1777579073675,32.17,76378.64,0.0,0.8852,0.0001,12.25798]
[1777579078908,32.17,76379.7,0.0,0.8853,0.0001,12.25028]
[1777579084753,32.17,76379.24,0.0,0.88526,0.0001,12.2534]
[1777579089788,32.17,76379.68,0.0,0.8853,0.0001,12.25017]
[1777579092813,32.17,76371.08,0.0,0.88448,0.0001,12.31102]
[1777579093815,32.17,76369.28,0.0,0.88431,0.0001,12.32366]
[1777579098850,32.17,76371.74,0.0,0.88456,0.0001,12.30552]
[1777579099857,32.17,76357.57,0.0,0.88319,0.0001,12.40598]
[1777579104894,32.16,76358.08,0.0,0.88326,0.0001,12.40116]
[1777579109929,32.16,76361.91,0.0,0.88365,0.0001,12.37245]
[1777579111943,32.16,76367.08,0.0,0.88418,0.0001,12.33111]
[1777579116978,32.16,76369.58,0.0,0.88444,0.0001,12.31226]
[1777579122013,32.16,76371.94,0.0,0.88468,0.0001,12.29443]
[1777579127048,32.15,76374.85,0.0,0.88497,0.0001,12.27281]
[1777579132083,32.15,76372.49,0.0,0.88476,0.0001,12.28852]
[1777579137118,32.15,76376.81,0.0,0.88518,0.0001,12.25734]
[1777579142153,32.15,76374.34,0.0,0.88495,0.0001,12.27441]
[1777579147189,32.15,76380.33,0.0,0.88553,0.0001,12.23124]
[1777579152224,32.15,76383.11,0.0,0.8858,0.0001,12.21101]
[1777579157259,32.15,76388.15,0.0,0.88629,9e-05,12.17484]
[1777579162294,32.15,76384.89,0.0,0.88598,9e-05,12.19761]
[1777579167329,32.15,76383.45,0.0,0.88585,0.0001,12.2074]
[1777579172364,32.14,76383.81,0.0,0.88592,9e-05,12.20027]
[1777579177399,32.14,76384.99,0.0,0.88604,9e-05,12.19151]
[1777579182435,32.14,76385.25,0.0,0.88607,9e-05,12.18944]
[1777579187470,32.14,76383.79,0.0,0.88593,9e-05,12.19944]
[1777579191501,32.14,76392.71,0.0,0.88678,9e-05,12.13612]
[1777579192507,32.14,76395.39,0.0,0.88703,9e-05,12.11722]
[1777579193512,32.14,76408.64,0.0,0.88828,9e-05,12.0235]
[1777579194520,32.14,76405.04,0.0,0.88795,9e-05,12.04874]
[1777579197543,32.14,76394.67,0.0,0.88697,9e-05,12.12178]
[1777579198547,32.14,76390.97,0.0,0.88662,9e-05,12.14802]
[1777579199758,32.14,76372.19,0.0,0.88483,0.0001,12.28103]
[1777579200579,32.14,76372.19,0.0,0.88483,0.0001,12.28125]
[1777579201775,32.14,76364.65,0.0,0.88411,0.0001,12.33496]
[1777579203594,32.14,76361.74,0.0,0.88382,0.0001,12.35594]
[1777579205802,32.14,76367.39,0.0,0.88436,0.0001,12.31607]
[1777579208825,32.14,76348.66,0.0,0.88255,0.0001,12.44964]
[1777579209830,32.14,76344.76,0.0,0.88217,0.0001,12.47765]
[1777579214671,32.14,76353.76,0.0,0.88304,0.0001,12.41363]
[1777579215873,32.14,76360.46,0.0,0.88369,0.0001,12.36602]
[1777579217692,32.14,76364.05,0.0,0.88403,0.0001,12.34064]
[1777579222727,32.15,76363.1,0.0,0.88393,0.0001,12.34794]
[1777579223734,32.15,76357.01,0.0,0.88334,0.0001,12.39132]
[1777579224741,32.15,76346.96,0.0,0.88236,0.0001,12.46315]
[1777579225749,32.15,76346.13,0.0,0.88228,0.0001,12.46932]
[1777579229973,32.15,76354.36,0.0,0.88306,0.0001,12.41183]
[1777579232797,32.15,76358.37,0.0,0.88347,0.0001,12.37983]
[1777579235832,32.15,76350.47,0.0,0.88271,0.0001,12.43613]
[1777579240853,32.15,76357.7,0.0,0.88341,0.0001,12.38476]
[1777579243071,32.15,76363.48,0.0,0.88396,0.0001,12.34397]
[1777579249112,32.15,76366.21,0.0,0.88421,0.0001,12.32534]
[1777579254965,32.15,76367.78,0.0,0.88435,0.0001,12.31505]
[1777579259991,32.16,76368.89,0.0,0.88445,0.0001,12.30776]
[1777579262005,32.15,76358.57,0.0,0.88346,0.0001,12.38076]
[1777579263013,32.15,76345.41,0.0,0.88219,0.0001,12.47446]
[1777579264020,32.16,76350.33,0.0,0.88266,0.0001,12.43973]
[1777579269054,32.16,76352.26,0.0,0.88283,0.0001,12.42763]
[1777579274093,32.16,76353.65,0.0,0.88294,0.0001,12.41939]
[1777579277113,32.16,76359.51,0.0,0.88349,0.0001,12.37864]
[1777579279131,32.16,76365.72,0.0,0.88408,0.0001,12.33498]
[1777579284163,32.17,76365.36,0.0,0.88404,0.0001,12.33816]
[1777579289199,32.17,76363.49,0.0,0.88385,0.0001,12.35205]
[1777579294234,32.17,76366.37,0.0,0.88415,0.0001,12.32815]
[1777579296480,32.17,76373.46,0.0,0.88483,0.0001,12.27819]
[1777579300508,32.17,76376.65,0.0,0.88512,0.0001,12.25645]
[1777579306318,32.17,76368.07,0.0,0.88428,0.0001,12.31861]
[1777579308332,32.17,76366.34,0.0,0.88411,0.0001,12.33115]
[1777579313599,32.17,76372.87,0.0,0.88473,0.0001,12.2855]
[1777579316389,32.18,76380.21,0.0,0.88542,0.0001,12.2341]
[1777579321425,32.18,76381.0,0.0,0.88548,0.0001,12.22971]
[1777579326460,32.18,76385.85,0.0,0.88593,9e-05,12.19673]
[1777579329481,32.18,76377.92,0.0,0.88516,0.0001,12.25364]
[1777579330491,32.18,76377.01,0.0,0.88507,0.0001,12.26028]
[1777579332503,32.18,76365.44,0.0,0.88396,0.0001,12.34259]
[1777579333510,32.18,76366.19,0.0,0.88403,0.0001,12.33734]
[1777579337541,32.18,76359.35,0.0,0.88337,0.0001,12.38638]
[1777579342575,32.19,76359.22,0.0,0.88333,0.0001,12.38882]
[1777579344589,32.19,76364.38,0.0,0.88383,0.0001,12.35256]
[1777579347610,32.19,76370.96,0.0,0.88445,0.0001,12.30618]
[1777579352645,32.19,76372.26,0.0,0.8846,0.0001,12.29362]
[1777579357680,32.19,76370.14,0.0,0.88439,0.0001,12.30934]
[1777579362945,32.19,76369.15,0.0,0.88428,0.0001,12.31699]
[1777579368758,32.19,76367.79,0.0,0.88414,0.0001,12.3275]
[1777579373793,32.19,76364.38,0.0,0.88381,0.0001,12.35225]
[1777579378832,32.19,76361.51,0.0,0.88353,0.0001,12.3731]
[1777579380847,32.2,76352.54,0.0,0.88266,0.0001,12.43692]
[1777579381852,32.2,76352.77,0.0,0.88268,0.0001,12.43527]
[1777579386888,32.2,76358.2,0.0,0.8832,0.0001,12.3967]
[1777579393157,32.2,76355.71,0.0,0.88296,0.0001,12.41467]
[1777579398972,32.2,76354.55,0.0,0.88284,0.0001,12.42321]
[1777579404011,32.2,76355.42,0.0,0.88292,0.0001,12.41736]
[1777579409042,32.2,76354.57,0.0,0.88284,0.0001,12.42373]
[1777579413297,32.2,76360.69,0.0,0.88346,0.0001,12.37649]
[1777579419114,32.2,76362.33,0.0,0.8836,0.0001,12.36567]
[1777579424148,32.2,76363.27,0.0,0.88368,0.0001,12.35974]
[1777579427172,32.2,76368.62,0.0,0.88419,0.0001,12.32227]
[1777579433212,32.2,76370.47,0.0,0.88435,0.0001,12.31034]
[1777579439255,32.21,76374.13,0.0,0.88469,0.0001,12.28573]
[1777579444292,32.21,76376.06,0.0,0.88486,0.0001,12.27321]
[1777579448319,32.21,76368.79,0.0,0.88415,0.0001,12.32553]
[1777579450333,32.21,76362.94,0.0,0.88358,0.0001,12.36732]
[1777579455368,32.21,76361.61,0.0,0.88345,0.0001,12.37732]
[1777579460403,32.21,76359.05,0.0,0.8832,0.0001,12.39572]
[1777579463651,32.21,76364.36,0.0,0.88371,0.0001,12.35827]
[1777579469466,32.21,76363.39,0.0,0.88361,0.0001,12.36558]
[1777579474503,32.21,76362.14,0.0,0.88351,0.0001,12.37063]
[1777579479535,32.21,76361.71,0.0,0.88347,0.0001,12.3739]
[1777579484572,32.21,76360.6,0.0,0.88336,0.0001,12.38199]
[1777579489606,32.22,76356.01,0.0,0.88291,0.0001,12.41468]
[1777579494642,32.21,76358.51,0.0,0.88316,0.0001,12.3969]
[1777579499676,32.21,76355.08,0.0,0.88283,0.0001,12.42121]
[1777579503931,32.21,76364.28,0.0,0.88371,0.0001,12.35591]
[1777579509746,32.22,76362.21,0.0,0.88351,0.0001,12.37087]
[1777579514001,32.22,76354.73,0.0,0.88279,0.0001,12.424]
[1777579519817,32.22,76353.05,0.0,0.88263,0.0001,12.43569]
[1777579524851,32.21,76352.37,0.0,0.88257,0.0001,12.44036]
[1777579529886,32.21,76359.79,0.0,0.88328,0.0001,12.38763]
[1777579531901,32.21,76363.57,0.0,0.88368,0.0001,12.3569]
[1777579536935,32.22,76364.75,0.0,0.88379,0.0001,12.34878]
[1777579540963,32.21,76370.78,0.0,0.88438,0.0001,12.30524]
[1777579545999,32.21,76372.21,0.0,0.88452,0.0001,12.29425]
[1777579551034,32.21,76374.12,0.0,0.88472,0.0001,12.27988]
[1777579556069,32.21,76373.82,0.0,0.8847,0.0001,12.28116]
[1777579561104,32.21,76375.35,0.0,0.88486,0.0001,12.2695]
[1777579566141,32.21,76376.44,0.0,0.88495,0.0001,12.26236]
[1777579571179,32.21,76373.42,0.0,0.88466,0.0001,12.28451]
[1777579576216,32.21,76373.47,0.0,0.88465,0.0001,12.28483]
[1777579579456,32.21,76346.72,0.0,0.88207,0.0001,12.47498]
[1777579580245,32.21,76346.72,0.0,0.88207,0.0001,12.47495]
[1777579581251,32.21,76346.89,0.0,0.88208,0.0001,12.47392]
[1777579586285,32.21,76348.06,0.0,0.88218,0.0001,12.46656]
[1777579591321,32.22,76348.02,0.0,0.8822,0.0001,12.46379]
[1777579596356,32.22,76349.32,0.0,0.88231,0.0001,12.45566]
[1777579598370,32.22,76354.81,0.0,0.88283,0.0001,12.41719]
[1777579603418,32.22,76357.83,0.0,0.8831,0.0001,12.3973]
[1777579608441,32.22,76354.5,0.0,0.88278,0.0001,12.42117]
[1777579613475,32.23,76355.75,0.0,0.88288,0.0001,12.4137]
[1777579618509,32.23,76353.75,0.0,0.88267,0.0001,12.42926]
[1777579621532,32.23,76345.71,0.0,0.88188,0.0001,12.48708]
[1777579622539,32.23,76344.78,0.0,0.88179,0.0001,12.49403]
[1777579624552,32.23,76326.37,0.0,0.87998,0.0001,12.6252]
[1777579625559,32.23,76313.47,0.0,0.87871,0.0001,12.71722]
[1777579626568,32.23,76315.52,0.0,0.87891,0.0001,12.70278]
[1777579627573,32.23,76328.0,0.0,0.88014,0.0001,12.61398]
[1777579628606,32.23,76330.27,0.0,0.88036,0.0001,12.5978]
[1777579633615,32.23,76334.35,0.0,0.88076,0.0001,12.56894]
[1777579638653,32.23,76336.21,0.0,0.88094,0.0001,12.55589]
[1777579643691,32.23,76341.19,0.0,0.88142,0.0001,12.52079]
[1777579648726,32.23,76340.98,0.0,0.88139,0.0001,12.52271]
[1777579653762,32.23,76340.91,0.0,0.88141,0.0001,12.51954]
[1777579658796,32.23,76340.73,0.0,0.88139,0.0001,12.52125]
[1777579662825,32.24,76346.56,0.0,0.88195,0.0001,12.48047]
[1777579667859,32.24,76346.55,0.0,0.88192,0.0001,12.48284]
[1777579672894,32.24,76346.65,0.0,0.88189,0.0001,12.48447]
[1777579677929,32.25,76344.97,0.0,0.8817,0.0001,12.49877]
[1777579682965,32.25,76346.29,0.0,0.8818,0.0001,12.49175]
[1777579687999,32.26,76347.13,0.0,0.88184,0.0001,12.48823]
[1777579693034,32.26,76347.12,0.0,0.88181,0.0001,12.49076]
[1777579698069,32.27,76348.15,0.0,0.88188,0.0001,12.4859]
[1777579703104,32.27,76350.3,0.0,0.88207,0.0001,12.47169]
[1777579709146,32.27,76349.61,0.0,0.88199,0.0001,12.47784]
[1777579714181,32.28,76349.37,0.0,0.88197,0.0001,12.4778]
[1777579719216,32.28,76350.21,0.0,0.88201,0.0001,12.47465]
[1777579724251,32.29,76347.68,0.0,0.88173,0.0001,12.49534]
[1777579728281,32.29,76356.71,0.0,0.88257,0.0001,12.43347]
[1777579729286,32.29,76361.09,0.0,0.88299,0.0001,12.40274]
[1777579730292,32.29,76366.11,0.0,0.88347,0.0001,12.36755]
[1777579732308,32.29,76367.29,0.0,0.88357,0.0001,12.35997]
[1777579737341,32.3,76366.01,0.0,0.88343,0.0001,12.37091]
[1777579742376,32.3,76367.28,0.0,0.88352,0.0001,12.36373]
[1777579745399,32.3,76361.64,0.0,0.88297,0.0001,12.40467]
[1777579751658,32.31,76361.64,0.0,0.88295,0.0001,12.4064]
[1777579757482,32.31,76360.67,0.0,0.88283,0.0001,12.41494]
[1777579762518,32.31,76358.68,0.0,0.88262,0.0001,12.43034]
[1777579768559,32.31,76358.69,0.0,0.8826,0.0001,12.43173]
[1777579773594,32.32,76359.15,0.0,0.88266,0.0001,12.42551]
[1777579778629,32.32,76358.37,0.0,0.88257,0.0001,12.43222]
[1777579783664,32.32,76358.99,0.0,0.88261,0.0001,12.42905]
[1777579789706,32.32,76358.86,0.0,0.88258,0.0001,12.43138]
[1777579794741,32.33,76359.77,0.0,0.88265,0.0001,12.42633]
[1777579799777,32.33,76358.9,0.0,0.88255,0.0001,12.43365]
[1777579804812,32.33,76357.98,0.0,0.88247,0.0001,12.4397]
[1777579809847,32.33,76357.28,0.0,0.88241,0.0001,12.44422]
[1777579814883,32.33,76357.14,0.0,0.8824,0.0001,12.44479]
[1777579822150,32.33,76356.47,0.0,0.88232,0.0001,12.45106]
[1777579827974,32.33,76356.4,0.0,0.88229,0.0001,12.45288]
[1777579833010,32.33,76354.05,0.0,0.88208,0.0001,12.46655]
[1777579838047,32.34,76354.23,0.0,0.88208,0.0001,12.4664]
[1777579843079,32.34,76354.59,0.0,0.8821,0.0001,12.46493]
[1777579848115,32.34,76351.5,0.0,0.88179,0.0001,12.48783]
[1777579853150,32.34,76355.81,0.0,0.88219,0.0001,12.45824]
[1777579858186,32.34,76355.43,0.0,0.88214,0.0001,12.46198]
[1777579863222,32.34,76355.7,0.0,0.88216,0.0001,12.46112]
[1777579865234,32.35,76349.6,0.0,0.88156,0.0001,12.50469]
[1777579870270,32.35,76349.98,0.0,0.88159,0.0001,12.50275]
[1777579875305,32.35,76351.27,0.0,0.8817,0.0001,12.49439]
[1777579881347,32.35,76351.74,0.0,0.88173,0.0001,12.492]
[1777579885375,32.35,76344.17,0.0,0.88099,0.0001,12.54622]
[1777579890410,32.35,76345.42,0.0,0.88111,0.0001,12.53776]
[1777579895445,32.35,76344.11,0.0,0.88101,0.0001,12.54338]
[1777579900480,32.35,76344.24,0.0,0.88101,0.0001,12.54291]
[1777579905517,32.35,76345.11,0.0,0.88109,0.0001,12.53724]
[1777579910549,32.36,76346.05,0.0,0.88117,0.0001,12.53112]
[1777579916592,32.36,76346.56,0.0,0.88121,0.0001,12.52819]
[1777579921626,32.36,76352.11,0.0,0.88174,0.0001,12.4896]
[1777579926663,32.36,76351.55,0.0,0.88168,0.0001,12.49442]
[1777579931698,32.36,76351.49,0.0,0.88166,0.0001,12.49568]
[1777579935726,32.36,76357.57,0.0,0.88224,0.0001,12.45346]
[1777579940761,32.36,76357.64,0.0,0.88225,0.0001,12.45262]
[1777579945801,32.36,76359.51,0.0,0.88243,0.0001,12.43923]
[1777579950837,32.36,76356.59,0.0,0.88215,0.0001,12.45979]
[1777579955871,32.36,76355.56,0.0,0.88209,0.0001,12.46284]
[1777579960905,32.36,76353.93,0.0,0.88193,0.0001,12.4742]
[1777579965941,32.36,76353.39,0.0,0.88188,0.0001,12.47788]
[1777579967960,32.36,76370.67,0.0,0.88355,0.0001,12.35588]
[1777579968969,32.36,76384.38,0.0,0.88485,0.0001,12.25923]
[1777579969974,32.36,76386.04,0.0,0.88501,0.0001,12.2481]
[1777579970984,32.36,76392.04,0.0,0.88557,9e-05,12.20589]
[1777579976019,32.36,76395.13,0.0,0.88586,9e-05,12.18463]
[1777579978031,32.36,76400.78,0.0,0.88639,9e-05,12.14506]
[1777579980047,32.36,76405.87,0.0,0.88687,9e-05,12.1096]
[1777579985080,32.37,76409.84,0.0,0.88723,9e-05,12.08249]
[1777579991123,32.37,76411.5,0.0,0.88737,9e-05,12.07187]
[1777579996158,32.37,76417.07,0.0,0.88788,9e-05,12.03377]
[1777579998172,32.37,76422.81,0.0,0.88841,9e-05,11.99409]
[1777580003423,32.37,76414.07,0.0,0.8876,9e-05,12.05505]
[1777580004262,32.37,76414.07,0.0,0.8876,9e-05,12.05494]
[1777580007283,32.37,76402.43,0.0,0.8865,9e-05,12.13707]
[1777580008291,32.37,76397.7,0.0,0.88605,9e-05,12.17033]
[1777580010304,32.37,76403.25,0.0,0.88658,9e-05,12.13142]
[1777580013493,32.37,76395.97,0.0,0.88592,9e-05,12.17856]
[1777580019366,32.37,76395.15,0.0,0.88583,9e-05,12.18533]
[1777580024402,32.38,76392.31,0.0,0.88554,9e-05,12.20688]
[1777580029437,32.38,76395.19,0.0,0.88579,9e-05,12.18824]
[1777580034472,32.38,76400.01,0.0,0.88622,9e-05,12.15616]
[1777580039508,32.38,76400.01,0.0,0.88622,9e-05,12.15641]
[1777580045550,32.39,76401.75,0.0,0.88635,9e-05,12.14643]
[1777580050585,32.39,76406.68,0.0,0.88679,9e-05,12.11371]
[1777580052599,32.39,76408.02,0.0,0.88692,9e-05,12.10447]
[1777580058641,32.39,76407.83,0.0,0.88689,9e-05,12.10638]
[1777580063845,32.39,76406.92,0.0,0.8868,9e-05,12.11333]
[1777580069721,32.39,76403.89,0.0,0.8865,9e-05,12.13531]
[1777580074758,32.39,76403.92,0.0,0.88653,9e-05,12.13149]
[1777580081807,32.4,76403.91,0.0,0.88652,9e-05,12.13216]
[1777580087849,32.4,76404.03,0.0,0.88653,9e-05,12.13172]
[1777580092884,32.4,76404.12,0.0,0.88653,9e-05,12.13137]
[1777580097920,32.4,76403.31,0.0,0.88646,9e-05,12.13728]
[1777580102954,32.4,76404.98,0.0,0.88661,9e-05,12.12565]
[1777580104125,32.4,76415.86,0.0,0.88763,9e-05,12.04957]
[1777580107988,32.4,76421.75,0.0,0.88817,9e-05,12.00875]
[1777580113024,32.4,76420.42,0.0,0.88804,9e-05,12.01893]
[1777580117052,32.4,76410.85,0.0,0.88714,9e-05,12.08654]
[1777580118064,32.4,76404.65,0.0,0.88654,9e-05,12.13077]
[1777580123094,32.41,76397.95,0.0,0.88589,9e-05,12.17963]
[1777580128129,32.41,76396.12,0.0,0.8857,9e-05,12.19396]
[1777580131151,32.41,76388.25,0.0,0.88497,9e-05,12.24585]
[1777580133165,32.41,76380.44,0.0,0.88422,0.0001,12.30111]
[1777580137201,32.41,76375.11,0.0,0.88371,0.0001,12.33895]
[1777580138204,32.41,76362.21,0.0,0.88247,0.0001,12.42986]
[1777580139215,32.41,76352.72,0.0,0.88156,0.0001,12.49676]
[1777580141226,32.41,76347.56,0.0,0.88106,0.0001,12.5329]
[1777580144405,32.41,76341.54,0.0,0.88048,0.0001,12.57488]
[1777580149285,32.41,76332.07,0.0,0.87955,0.0001,12.64199]
[1777580150296,32.41,76320.39,0.0,0.8784,0.0001,12.72517]
[1777580151300,32.41,76312.04,0.0,0.87757,0.0001,12.78469]
[1777580152306,32.41,76307.7,0.0,0.87714,0.0001,12.81565]
[1777580154477,32.41,76298.61,0.0,0.87623,0.0001,12.88042]
[1777580157338,32.41,76297.49,0.0,0.87612,0.0001,12.88826]
[1777580159353,32.41,76304.12,0.0,0.87678,0.0001,12.84092]
[1777580160360,32.41,76307.51,0.0,0.87712,0.0001,12.8168]
[1777580162374,32.41,76316.18,0.0,0.87799,0.0001,12.75492]
[1777580164546,32.41,76323.13,0.0,0.87867,0.0001,12.70548]
[1777580167412,32.41,76324.88,0.0,0.87885,0.0001,12.69263]
[1777580172444,32.41,76328.9,0.0,0.87925,0.0001,12.66363]
[1777580177479,32.41,76332.7,0.0,0.87963,0.0001,12.63631]
[1777580183522,32.41,76333.45,0.0,0.87971,0.0001,12.63064]
[1777580188595,32.41,76338.78,0.0,0.88024,0.0001,12.5926]
[1777580189585,32.41,76345.28,0.0,0.88087,0.0001,12.54657]
[1777580190580,32.41,76359.28,0.0,0.88223,0.0001,12.44764]
[1777580191582,32.41,76361.65,0.0,0.88249,0.0001,12.42698]
[1777580196616,32.41,76364.08,0.0,0.88272,0.0001,12.4098]
[1777580201651,32.41,76360.01,0.0,0.88233,0.0001,12.43824]
[1777580206686,32.41,76359.06,0.0,0.88222,0.0001,12.44611]
[1777580208700,32.41,76345.31,0.0,0.88089,0.0001,12.54354]
[1777580209714,32.41,76340.05,0.0,0.88037,0.0001,12.58093]
[1777580210718,32.41,76328.24,0.0,0.87922,0.0001,12.66466]
[1777580211723,32.41,76318.24,0.0,0.87822,0.0001,12.73608]
[1777580213743,32.41,76306.28,0.0,0.87703,0.0001,12.82129]
[1777580214898,32.41,76293.52,0.0,0.87576,0.0001,12.91215]
[1777580215764,32.41,76293.52,0.0,0.87576,0.0001,12.91205]
[1777580220790,32.41,76287.42,0.0,0.87514,0.0001,12.95554]
[1777580224968,32.41,76274.14,0.0,0.8738,0.0001,13.05082]
[1777580228846,32.41,76286.41,0.0,0.87503,0.0001,12.96364]
[1777580233882,32.41,76286.53,0.0,0.87504,0.0001,12.96331]
[1777580235038,32.41,76292.5,0.0,0.87563,0.0001,12.92092]
[1777580240931,32.41,76290.54,0.0,0.87545,0.0001,12.93428]
[1777580246975,32.41,76291.13,0.0,0.87551,0.0001,12.92948]
[1777580249994,32.41,76299.68,0.0,0.87637,0.0001,12.86831]
[1777580251000,32.41,76307.32,0.0,0.87717,0.0001,12.80983]
[1777580256038,32.41,76311.9,0.0,0.87762,0.0001,12.77762]
[1777580261071,32.41,76314.92,0.0,0.87791,0.0001,12.75656]
[1777580263085,32.41,76320.2,0.0,0.87843,0.0001,12.71931]
[1777580267113,32.41,76326.18,0.0,0.87901,0.0001,12.67749]
[1777580268120,32.41,76332.0,0.0,0.87958,0.0001,12.63645]
[1777580272148,32.42,76337.47,0.0,0.88011,0.0001,12.59843]
[1777580274161,32.42,76345.22,0.0,0.88086,0.0001,12.54357]
[1777580279197,32.42,76345.81,0.0,0.88092,0.0001,12.53956]
[1777580284232,32.42,76347.09,0.0,0.88103,0.0001,12.53135]
[1777580287255,32.42,76352.18,0.0,0.88151,0.0001,12.4966]
[1777580289266,32.42,76340.94,0.0,0.88041,0.0001,12.57687]
[1777580294303,32.42,76339.28,0.0,0.88022,0.0001,12.59005]
[1777580299337,32.43,76339.69,0.0,0.88024,0.0001,12.58868]
[1777580304374,32.43,76341.45,0.0,0.8804,0.0001,12.57771]
[1777580310567,32.43,76345.48,0.0,0.88076,0.0001,12.55112]
[1777580316456,32.44,76345.98,0.0,0.88082,0.0001,12.54539]
[1777580318470,32.44,76338.52,0.0,0.88008,0.0001,12.59884]
[1777580319477,32.44,76339.45,0.0,0.88017,0.0001,12.59251]
[1777580324512,32.44,76340.08,0.0,0.88021,0.0001,12.58943]
[1777580327538,32.44,76345.34,0.0,0.88071,0.0001,12.55305]
[1777580329547,32.44,76342.43,0.0,0.88042,0.0001,12.57433]
[1777580330709,32.44,76341.96,0.0,0.88037,0.0001,12.57794]
[1777580336596,32.45,76340.96,0.0,0.88025,0.0001,12.58668]
[1777580341631,32.45,76341.52,0.0,0.88029,0.0001,12.58412]
[1777580346667,32.45,76342.81,0.0,0.88039,0.0001,12.57643]
[1777580351703,32.46,76347.17,0.0,0.8808,0.0001,12.54714]
[1777580356737,32.46,76348.34,0.0,0.88089,0.0001,12.54055]
[1777580361771,32.46,76347.91,0.0,0.88082,0.0001,12.54565]
[1777580366807,32.47,76346.99,0.0,0.88071,0.0001,12.55382]
[1777580371842,32.47,76347.31,0.0,0.88075,0.0001,12.54907]
[1777580376876,32.47,76350.17,0.0,0.88101,0.0001,12.53034]
[1777580381059,32.48,76355.25,0.0,0.88147,0.0001,12.49641]
[1777580386949,32.48,76355.1,0.0,0.88144,0.0001,12.4987]
[1777580391129,32.48,76348.81,0.0,0.88082,0.0001,12.54408]
[1777580397018,32.48,76349.44,0.0,0.88085,0.0001,12.54193]
[1777580403060,32.49,76349.36,0.0,0.88081,0.0001,12.54478]
[1777580409101,32.49,76349.18,0.0,0.88076,0.0001,12.54827]
[1777580412123,32.5,76348.62,0.0,0.88069,0.0001,12.55331]
[1777580414137,32.5,76350.44,0.0,0.88086,0.0001,12.5412]
[1777580419172,32.5,76350.01,0.0,0.88079,0.0001,12.54611]
[1777580424207,32.5,76349.46,0.0,0.88072,0.0001,12.55182]
[1777580429242,32.51,76348.41,0.0,0.88059,0.0001,12.56096]
[1777580434281,32.51,76348.21,0.0,0.88058,0.0001,12.55995]
[1777580438311,32.51,76355.62,0.0,0.88128,0.0001,12.5092]
[1777580443345,32.52,76354.55,0.0,0.88115,0.0001,12.51885]
[1777580448381,32.52,76352.89,0.0,0.88096,0.0001,12.53251]
[1777580453414,32.52,76350.82,0.0,0.88073,0.0001,12.54902]
[1777580458449,32.53,76355.74,0.0,0.88118,0.0001,12.51628]
[1777580459456,32.53,76360.99,0.0,0.88169,0.0001,12.47979]
[1777580460466,32.53,76371.24,0.0,0.88267,0.0001,12.40791]
[1777580461471,32.53,76385.52,0.0,0.88403,0.0001,12.3077]
[1777580462501,32.53,76406.6,0.0,0.88603,9e-05,12.1601]
[1777580463491,32.53,76434.96,0.0,0.88867,9e-05,11.96232]
[1777580464498,32.53,76448.88,0.0,0.88995,9e-05,11.86624]
[1777580465515,32.53,76457.3,0.0,0.89072,9e-05,11.80789]
[1777580466538,32.53,76461.27,0.0,0.89107,9e-05,11.78085]
[1777580467525,32.53,76467.84,0.0,0.89167,9e-05,11.73558]
[1777580468533,32.53,76473.74,0.0,0.8922,9e-05,11.69507]
[1777580469548,32.53,76482.73,0.0,0.893,9e-05,11.63376]
[1777580470551,32.53,76469.26,0.0,0.89178,9e-05,11.72668]
[1777580471565,32.53,76459.28,0.0,0.89088,9e-05,11.79593]
[1777580472568,32.53,76456.56,0.0,0.89063,9e-05,11.81492]
[1777580476596,32.53,76443.51,0.0,0.88943,9e-05,11.90542]
[1777580481784,32.54,76437.42,0.0,0.88885,9e-05,11.94925]
[1777580483646,32.54,76427.13,0.0,0.88789,9e-05,12.02137]
[1777580484652,32.54,76423.81,0.0,0.88758,9e-05,12.04463]
[1777580489688,32.54,76422.69,0.0,0.88747,9e-05,12.05292]
[1777580494724,32.54,76417.19,0.0,0.88697,9e-05,12.0883]
[1777580499762,32.55,76415.5,0.0,0.88679,9e-05,12.10206]
[1777580504796,32.55,76417.67,0.0,0.88697,9e-05,12.08873]
[1777580508837,32.55,76431.99,0.0,0.88828,9e-05,11.99019]
[1777580509856,32.55,76464.96,0.0,0.89131,9e-05,11.76167]
[1777580510848,32.55,76493.45,0.0,0.89387,9e-05,11.56563]
[1777580512002,32.55,76503.81,0.0,0.89479,9e-05,11.49444]
[1777580512862,32.55,76503.81,0.0,0.89479,9e-05,11.49468]
[1777580513865,32.55,76480.68,0.0,0.89271,9e-05,11.65421]
[1777580514873,32.55,76477.25,0.0,0.8924,9e-05,11.67819]
[1777580519906,32.56,76473.37,0.0,0.89203,9e-05,11.70615]
[1777580524942,32.56,76473.66,0.0,0.89204,9e-05,11.70567]
[1777580529982,32.56,76470.65,0.0,0.89175,9e-05,11.72804]
[1777580532142,32.56,76454.88,0.0,0.89031,9e-05,11.83762]
[1777580533001,32.56,76454.88,0.0,0.89031,9e-05,11.83777]
[1777580538035,32.56,76452.04,0.0,0.89004,9e-05,11.85798]
[1777580542216,32.57,76458.09,0.0,0.89058,9e-05,11.81731]
[1777580544077,32.57,76462.34,0.0,0.89095,9e-05,11.78871]
[1777580548107,32.57,76463.73,0.0,0.89105,9e-05,11.78105]
[1777580553142,32.58,76464.03,0.0,0.89108,9e-05,11.77734]
[1777580558176,32.58,76463.08,0.0,0.89096,9e-05,11.78631]
[1777580563212,32.58,76461.27,0.0,0.89077,9e-05,11.80116]
[1777580568246,32.59,76459.81,0.0,0.89061,9e-05,11.81358]
[1777580573283,32.59,76458.95,0.0,0.8905,9e-05,11.82188]
[1777580578317,32.6,76458.15,0.0,0.89039,9e-05,11.8298]
[1777580583352,32.6,76457.5,0.0,0.8903,9e-05,11.8367]
[1777580588388,32.61,76457.09,0.0,0.89024,9e-05,11.84194]
[1777580593421,32.61,76456.22,0.0,0.89012,9e-05,11.85034]
[1777580596453,32.61,76450.76,0.0,0.88961,9e-05,11.88955]
[1777580597450,32.61,76448.2,0.0,0.88937,9e-05,11.90769]
[1777580600472,32.62,76444.78,0.0,0.88904,9e-05,11.93247]
[1777580604503,32.62,76436.33,0.0,0.88824,9e-05,11.9923]
[1777580605507,32.62,76435.02,0.0,0.88812,9e-05,12.00161]
[1777580607521,32.62,76440.33,0.0,0.8886,9e-05,11.96517]
[1777580612708,32.62,76444.7,0.0,0.88902,9e-05,11.93194]
[1777580617591,32.62,76449.93,0.0,0.88949,9e-05,11.89702]
[1777580622629,32.63,76451.22,0.0,0.88959,9e-05,11.88957]
[1777580627664,32.63,76450.64,0.0,0.88951,9e-05,11.89506]
[1777580632699,32.63,76450.15,0.0,0.88945,9e-05,11.89989]
[1777580637734,32.64,76449.69,0.0,0.88939,9e-05,11.9045]
[1777580643777,32.64,76449.13,0.0,0.88931,9e-05,11.91028]
[1777580649819,32.64,76450.18,0.0,0.88939,9e-05,11.90465]
[1777580654856,32.64,76450.13,0.0,0.88937,9e-05,11.90634]
[1777580659888,32.65,76450.64,0.0,0.8894,9e-05,11.90414]
[1777580664924,32.65,76443.22,0.0,0.8887,9e-05,11.95683]
[1777580665932,32.65,76434.1,0.0,0.88785,9e-05,12.02025]
[1777580666939,32.65,76433.81,0.0,0.88782,9e-05,12.02236]
[1777580671974,32.65,76434.65,0.0,0.88793,9e-05,12.01288]
[1777580677012,32.65,76435.48,0.0,0.888,9e-05,12.00757]
[1777580682044,32.65,76436.91,0.0,0.88812,9e-05,11.99812]
[1777580688086,32.65,76435.8,0.0,0.88801,9e-05,12.00637]
[1777580693272,32.65,76436.69,0.0,0.88809,9e-05,12.00058]
[1777580696143,32.66,76428.59,0.0,0.88734,9e-05,12.05699]
[1777580697149,32.66,76421.14,0.0,0.88664,9e-05,12.10875]
[1777580698156,32.66,76417.67,0.0,0.88632,9e-05,12.13282]
[1777580703342,32.66,76413.53,0.0,0.88593,9e-05,12.16213]
[1777580709233,32.66,76415.55,0.0,0.8861,9e-05,12.14943]
[1777580710254,32.66,76405.04,0.0,0.88511,9e-05,12.22289]
[1777580712254,32.66,76399.87,0.0,0.88461,9e-05,12.25933]
[1777580713412,32.66,76397.18,0.0,0.88436,9e-05,12.27818]
[1777580719303,32.66,76397.11,0.0,0.88435,9e-05,12.27896]
[1777580724338,32.66,76397.87,0.0,0.88442,9e-05,12.27384]
[1777580729374,32.66,76399.99,0.0,0.88461,9e-05,12.25945]
[1777580734410,32.66,76396.83,0.0,0.88434,9e-05,12.27784]
[1777580740604,32.66,76395.93,0.0,0.88425,9e-05,12.28479]
[1777580746495,32.67,76395.26,0.0,0.88417,9e-05,12.29032]
[1777580751530,32.67,76394.65,0.0,0.8841,9e-05,12.29533]
[1777580756564,32.67,76394.29,0.0,0.88406,9e-05,12.29863]
[1777580761600,32.67,76395.52,0.0,0.88416,9e-05,12.29086]
[1777580766636,32.67,76397.6,0.0,0.88435,9e-05,12.2772]
[1777580767642,32.67,76402.95,0.0,0.88486,9e-05,12.23977]
[1777580769657,32.67,76407.08,0.0,0.88525,9e-05,12.21092]
[1777580773684,32.67,76412.15,0.0,0.88572,9e-05,12.17563]
[1777580778719,32.67,76416.95,0.0,0.88617,9e-05,12.14246]
[1777580783756,32.67,76412.87,0.0,0.88577,9e-05,12.17199]
[1777580788789,32.68,76414.24,0.0,0.88588,9e-05,12.16396]
[1777580793824,32.68,76414.39,0.0,0.88591,9e-05,12.16033]
[1777580798859,32.68,76414.3,0.0,0.88588,9e-05,12.1625]
[1777580803895,32.69,76416.31,0.0,0.88605,9e-05,12.15003]
[1777580808929,32.69,76418.78,0.0,0.88625,9e-05,12.13481]
[1777580813963,32.69,76419.44,0.0,0.88629,9e-05,12.13187]
[1777580818999,32.7,76419.31,0.0,0.88626,9e-05,12.13437]
[1777580827054,32.7,76421.09,0.0,0.88639,9e-05,12.12458]
[1777580832090,32.7,76421.37,0.0,0.8864,9e-05,12.12421]
[1777580837125,32.71,76423.27,0.0,0.88655,9e-05,12.11258]
[1777580842163,32.71,76423.41,0.0,0.88655,9e-05,12.11322]
[1777580844173,32.71,76430.92,0.0,0.88724,9e-05,12.06176]
[1777580845182,32.71,76431.69,0.0,0.8873,9e-05,12.05682]
[1777580850216,32.71,76428.94,0.0,0.88702,9e-05,12.07793]
[1777580853238,32.72,76423.13,0.0,0.8865,9e-05,12.11525]
[1777580860286,32.72,76423.55,0.0,0.88651,9e-05,12.11468]
[1777580865321,32.72,76419.07,0.0,0.88607,9e-05,12.14737]
[1777580870356,32.73,76420.22,0.0,0.88615,9e-05,12.14087]
[1777580875391,32.73,76418.48,0.0,0.88597,9e-05,12.15445]
[1777580880426,32.73,76418.95,0.0,0.886,9e-05,12.15265]
[1777580885461,32.74,76420.51,0.0,0.88612,9e-05,12.14327]
[1777580890496,32.74,76418.97,0.0,0.88596,9e-05,12.15538]
[1777580895531,32.74,76419.88,0.0,0.88603,9e-05,12.15041]
[1777580900566,32.74,76422.67,0.0,0.88627,9e-05,12.13247]
[1777580906607,32.75,76422.55,0.0,0.88624,9e-05,12.135]
[1777580911803,32.75,76423.12,0.0,0.8863,9e-05,12.12832]
[1777580921872,32.75,76421.58,0.0,0.88612,9e-05,12.14185]
[1777580927755,32.76,76418.03,0.0,0.88577,9e-05,12.1681]
[1777580932791,32.76,76417.23,0.0,0.88568,9e-05,12.17496]
[1777580937826,32.76,76415.89,0.0,0.88553,9e-05,12.18557]
[1777580942861,32.77,76415.02,0.0,0.88544,9e-05,12.19284]
[1777580947896,32.77,76415.47,0.0,0.88546,9e-05,12.19097]
[1777580952931,32.77,76414.56,0.0,0.88536,9e-05,12.19852]
[1777580957966,32.77,76413.9,0.0,0.88528,9e-05,12.20431]
[1777580966023,32.78,76413.73,0.0,0.88524,9e-05,12.20738]
[1777580973080,32.78,76413.58,0.0,0.88523,9e-05,12.20619]
[1777580978110,32.78,76413.24,0.0,0.88519,9e-05,12.20971]
[1777580983145,32.78,76412.97,0.0,0.88515,9e-05,12.21275]
[1777580988181,32.79,76413.07,0.0,0.88514,9e-05,12.21321]
[1777580993215,32.79,76413.55,0.0,0.88517,9e-05,12.21104]
[1777580998250,32.79,76413.25,0.0,0.88513,9e-05,12.21428]
[1777581001322,32.79,76404.48,0.0,0.88429,9e-05,12.27568]
[1777581002437,32.79,76396.42,0.0,0.88353,9e-05,12.33221]
[1777581004294,32.79,76403.43,0.0,0.88419,9e-05,12.28348]
[1777581005303,32.79,76407.78,0.0,0.8846,9e-05,12.25337]
[1777581010335,32.79,76407.59,0.0,0.88457,9e-05,12.25544]
[1777581014365,32.79,76413.12,0.0,0.88508,9e-05,12.21762]
[1777581019402,32.8,76417.98,0.0,0.88552,9e-05,12.18484]
[1777581020406,32.8,76409.75,0.0,0.88475,9e-05,12.2422]
[1777581021416,32.8,76408.37,0.0,0.88462,9e-05,12.25194]
[1777581022577,32.8,76414.74,0.0,0.88521,9e-05,12.20802]
[1777581028462,32.8,76409.76,0.0,0.88473,9e-05,12.24372]
[1777581033497,32.8,76411.99,0.0,0.88496,9e-05,12.22484]
[1777581038531,32.8,76416.53,0.0,0.88538,9e-05,12.19377]
[1777581042717,32.8,76427.05,0.0,0.88637,9e-05,12.12033]
[1777581046590,32.8,76421.88,0.0,0.88589,9e-05,12.15616]
[1777581051628,32.8,76420.48,0.0,0.88574,9e-05,12.16696]
[1777581054647,32.8,76432.31,0.0,0.88684,9e-05,12.08514]
[1777581058675,32.8,76425.66,0.0,0.88623,9e-05,12.13104]
[1777581062857,32.8,76430.82,0.0,0.88671,9e-05,12.09504]
[1777581064718,32.8,76434.84,0.0,0.88708,9e-05,12.06722]
[1777581068745,32.8,76431.75,0.0,0.8868,9e-05,12.08852]
[1777581073780,32.8,76430.55,0.0,0.88669,9e-05,12.0965]
[1777581078816,32.8,76428.82,0.0,0.88653,9e-05,12.10816]
[1777581083850,32.8,76425.6,0.0,0.88624,9e-05,12.13008]
[1777581088886,32.8,76420.47,0.0,0.88575,9e-05,12.16645]
[1777581094928,32.8,76419.82,0.0,0.8857,9e-05,12.16817]
[1777581098958,32.81,76413.25,0.0,0.88508,9e-05,12.21458]
[1777581103990,32.81,76414.61,0.0,0.88519,9e-05,12.20603]
[1777581110033,32.81,76414.97,0.0,0.88521,9e-05,12.20463]
[1777581115068,32.81,76416.96,0.0,0.88539,9e-05,12.19175]
[1777581120103,32.81,76421.33,0.0,0.88578,9e-05,12.16232]
[1777581125249,32.82,76424.7,0.0,0.88608,9e-05,12.14044]
[1777581130293,32.82,76423.88,0.0,0.88599,9e-05,12.14739]
[1777581136333,32.82,76420.57,0.0,0.88566,9e-05,12.17172]
[1777581141368,32.82,76424.34,0.0,0.88599,9e-05,12.14681]
[1777581146403,32.83,76423.2,0.0,0.88587,9e-05,12.15606]
[1777581152445,32.83,76421.23,0.0,0.8857,9e-05,12.16713]
[1777581157480,32.83,76421.78,0.0,0.88574,9e-05,12.16425]
[1777581162515,32.83,76425.22,0.0,0.88606,9e-05,12.14001]
[1777581163566,32.83,76433.24,0.0,0.88681,9e-05,12.08445]
[1777581169564,32.83,76435.26,0.0,0.887,9e-05,12.07052]
[1777581174599,32.83,76437.37,0.0,0.88719,9e-05,12.05589]
[1777581179633,32.83,76434.89,0.0,0.88697,9e-05,12.07266]
[1777581183661,32.83,76441.6,0.0,0.88759,9e-05,12.02608]
[1777581188698,32.83,76447.06,0.0,0.8881,9e-05,11.9881]
[1777581190713,32.83,76453.73,0.0,0.88872,9e-05,11.9416]
[1777581195746,32.83,76450.98,0.0,0.88848,9e-05,11.9599]
[1777581200781,32.83,76452.64,0.0,0.88862,9e-05,11.94876]
[1777581203802,32.83,76458.24,0.0,0.88913,9e-05,11.91042]
[1777581208837,32.83,76456.72,0.0,0.88899,9e-05,11.92141]
[1777581213874,32.83,76457.36,0.0,0.88907,9e-05,11.91342]
[1777581218909,32.83,76458.23,0.0,0.88914,9e-05,11.90802]
[1777581223943,32.83,76458.4,0.0,0.88917,9e-05,11.90618]
[1777581228979,32.83,76458.81,0.0,0.88922,9e-05,11.90238]
[1777581234017,32.83,76458.37,0.0,0.88919,9e-05,11.90452]
[1777581239051,32.82,76458.82,0.0,0.88924,9e-05,11.90064]
[1777581244087,32.82,76458.69,0.0,0.88924,9e-05,11.90095]
[1777581249121,32.82,76459.23,0.0,0.8893,9e-05,11.89643]
[1777581253150,32.82,76452.74,0.0,0.88871,9e-05,11.94055]
[1777581258185,32.82,76452.06,0.0,0.88866,9e-05,11.94426]
[1777581263220,32.82,76449.2,0.0,0.8884,9e-05,11.96384]
[1777581269262,32.82,76447.91,0.0,0.88828,9e-05,11.97303]
[1777581274297,32.82,76448.54,0.0,0.88837,9e-05,11.96415]
[1777581280339,32.82,76451.1,0.0,0.88862,9e-05,11.94586]
[1777581285374,32.82,76451.56,0.0,0.88866,9e-05,11.94292]
[1777581291416,32.82,76448.96,0.0,0.88842,9e-05,11.96092]
[1777581297457,32.82,76450.19,0.0,0.88853,9e-05,11.95241]
[1777581302492,32.82,76450.23,0.0,0.88853,9e-05,11.95204]
[1777581307533,32.81,76451.39,0.0,0.88866,9e-05,11.94264]
[1777581312563,32.81,76450.68,0.0,0.88862,9e-05,11.94582]
[1777581317598,32.81,76452.66,0.0,0.88882,9e-05,11.93037]
[1777581322633,32.8,76452.43,0.0,0.88882,9e-05,11.93019]
[1777581327669,32.8,76455.4,0.0,0.88912,9e-05,11.90801]
[1777581332707,32.8,76458.76,0.0,0.88948,9e-05,11.87892]
[1777581336733,32.8,76480.74,0.0,0.89148,9e-05,11.72733]
[1777581341768,32.8,76476.99,0.0,0.89115,9e-05,11.75286]
[1777581346802,32.8,76470.88,0.0,0.8906,9e-05,11.79466]
[1777581351839,32.8,76465.51,0.0,0.89011,9e-05,11.8313]
[1777581356874,32.79,76464.23,0.0,0.89,9e-05,11.83974]
[1777581362917,32.79,76463.4,0.0,0.88993,9e-05,11.84512]
[1777581367950,32.79,76462.94,0.0,0.88989,9e-05,11.84819]
[1777581372985,32.79,76462.73,0.0,0.88987,9e-05,11.84963]
[1777581378021,32.79,76462.22,0.0,0.88982,9e-05,11.85322]
[1777581383055,32.79,76461.47,0.0,0.88975,9e-05,11.85855]
[1777581388091,32.8,76461.61,0.0,0.88976,9e-05,11.85781]
[1777581393128,32.8,76461.32,0.0,0.88976,9e-05,11.85593]
[1777581398161,32.8,76460.76,0.0,0.88971,9e-05,11.86005]
[1777581404203,32.8,76460.7,0.0,0.8897,9e-05,11.86078]
[1777581409237,32.8,76460.76,0.0,0.8897,9e-05,11.86063]
[1777581412259,32.8,76465.8,0.0,0.89016,9e-05,11.8262]
[1777581417293,32.8,76465.75,0.0,0.89014,9e-05,11.82716]
[1777581422329,32.8,76465.06,0.0,0.89007,9e-05,11.8325]
[1777581423336,32.8,76458.9,0.0,0.88951,9e-05,11.87494]
[1777581426357,32.8,76454.78,0.0,0.88913,9e-05,11.90333]
[1777581431392,32.8,76453.46,0.0,0.88901,9e-05,11.91224]
[1777581436428,32.8,76457.39,0.0,0.88938,9e-05,11.88492]
[1777581443476,32.8,76458.25,0.0,0.88946,9e-05,11.87859]
[1777581446496,32.8,76458.09,0.0,0.88945,9e-05,11.87955]
[1777581451533,32.8,76457.85,0.0,0.88947,9e-05,11.87657]
[1777581454566,32.8,76468.94,0.0,0.89048,9e-05,11.8001]
[1777581459601,32.8,76469.64,0.0,0.89054,9e-05,11.79549]
[1777581466651,32.8,76468.9,0.0,0.89047,9e-05,11.80104]
[1777581471685,32.8,76464.62,0.0,0.89007,9e-05,11.83084]
[1777581476746,32.8,76462.38,0.0,0.88986,9e-05,11.84656]
[1777581481757,32.8,76465.68,0.0,0.89016,9e-05,11.82418]
[1777581483770,32.8,76470.07,0.0,0.89056,9e-05,11.79425]
[1777581489819,32.8,76474.07,0.0,0.89091,9e-05,11.76775]
[1777581494864,32.8,76472.34,0.0,0.89074,9e-05,11.78067]
[1777581500907,32.81,76471.74,0.0,0.89066,9e-05,11.78628]
[1777581505942,32.81,76469.31,0.0,0.89043,9e-05,11.80404]
[1777581510978,32.81,76468.62,0.0,0.89035,9e-05,11.80988]
[1777581516025,32.81,76470.49,0.0,0.89054,9e-05,11.79414]
[1777581521051,32.82,76471.94,0.0,0.89065,9e-05,11.7854]
[1777581526086,32.82,76472.36,0.0,0.89068,9e-05,11.78372]
[1777581531123,32.82,76473.28,0.0,0.89074,9e-05,11.77859]
[1777581537173,32.82,76473.98,0.0,0.89079,9e-05,11.7752]
[1777581542198,32.82,76475.12,0.0,0.89088,9e-05,11.76855]
[1777581547243,32.83,76475.69,0.0,0.89092,9e-05,11.76559]
[1777581552269,32.83,76476.16,0.0,0.89094,9e-05,11.76377]
[1777581557304,32.83,76476.71,0.0,0.89098,9e-05,11.76117]
[1777581567375,32.84,76477.08,0.0,0.89098,9e-05,11.76097]
[1777581572411,32.84,76477.54,0.0,0.89104,9e-05,11.75486]
[1777581577456,32.84,76477.28,0.0,0.891,9e-05,11.7578]
[1777581582481,32.84,76478.08,0.0,0.89106,9e-05,11.75346]
[1777581587525,32.84,76480.17,0.0,0.89123,9e-05,11.74039]
[1777581592551,32.85,76481.65,0.0,0.89135,9e-05,11.7315]
[1777581597588,32.85,76478.02,0.0,0.891,9e-05,11.7575]
[1777581602623,32.85,76477.67,0.0,0.89096,9e-05,11.76095]
[1777581607658,32.85,76477.38,0.0,0.89092,9e-05,11.76394]
[1777581612696,32.85,76475.62,0.0,0.89075,9e-05,11.77689]
[1777581617735,32.86,76478.21,0.0,0.89097,9e-05,11.76008]
[1777581622764,32.86,76479.05,0.0,0.89103,9e-05,11.75525]
[1777581627805,32.86,76479.19,0.0,0.89104,9e-05,11.7552]
[1777581633841,32.86,76477.38,0.0,0.89089,9e-05,11.76453]
[1777581636865,32.86,76463.8,0.0,0.88965,9e-05,11.85817]
[1777581637869,32.86,76464.44,0.0,0.88971,9e-05,11.8538]
[1777581642904,32.86,76465.72,0.0,0.88982,9e-05,11.84517]
[1777581647940,32.86,76466.06,0.0,0.88985,9e-05,11.84304]
[1777581653981,32.86,76457.27,0.0,0.88905,9e-05,11.90354]
[1777581661033,32.86,76457.38,0.0,0.88906,9e-05,11.90258]
[1777581666069,32.86,76457.35,0.0,0.88906,9e-05,11.90265]
[1777581670097,32.86,76463.9,0.0,0.88966,9e-05,11.85754]
[1777581676143,32.86,76467.13,0.0,0.88995,9e-05,11.83586]
[1777581681177,32.87,76469.43,0.0,0.89015,9e-05,11.82064]
[1777581686211,32.87,76471.18,0.0,0.8903,9e-05,11.80931]
[1777581691246,32.87,76471.92,0.0,0.89039,9e-05,11.80076]
[1777581697288,32.87,76470.35,0.0,0.89023,9e-05,11.81254]
[1777581703329,32.87,76469.39,0.0,0.89013,9e-05,11.82011]
[1777581708367,32.87,76469.01,0.0,0.89009,9e-05,11.82351]
[1777581713400,32.87,76469.03,0.0,0.89008,9e-05,11.82433]
[1777581718435,32.88,76466.16,0.0,0.88981,9e-05,11.84475]
[1777581723469,32.88,76464.84,0.0,0.88968,9e-05,11.8543]
[1777581728507,32.88,76464.07,0.0,0.8896,9e-05,11.86027]
[1777581733540,32.88,76464.27,0.0,0.88962,9e-05,11.85934]
[1777581738576,32.88,76464.25,0.0,0.88961,9e-05,11.86004]
[1777581744621,32.88,76464.29,0.0,0.8896,9e-05,11.86056]
[1777581750663,32.88,76464.12,0.0,0.88958,9e-05,11.86229]
[1777581755698,32.88,76463.81,0.0,0.88957,9e-05,11.86089]
[1777581760737,32.88,76463.89,0.0,0.88959,9e-05,11.85946]
[1777581765770,32.88,76464.25,0.0,0.88964,9e-05,11.85577]
[1777581771816,32.88,76464.24,0.0,0.88966,9e-05,11.85418]
[1777581776848,32.87,76461.71,0.0,0.88945,9e-05,11.87027]
[1777581781883,32.87,76463.22,0.0,0.8896,9e-05,11.85867]
[1777581786917,32.87,76463.93,0.0,0.88968,9e-05,11.85262]
[1777581795984,32.87,76463.8,0.0,0.88969,9e-05,11.85169]
[1777581801029,32.86,76469.09,0.0,0.89019,9e-05,11.81427]
[1777581802032,32.86,76485.22,0.0,0.89166,9e-05,11.70307]
[1777581803038,32.86,76484.47,0.0,0.89159,9e-05,11.70785]
[1777581808073,32.86,76486.2,0.0,0.89176,9e-05,11.69494]
[1777581813108,32.86,76483.51,0.0,0.89155,9e-05,11.70912]
[1777581817137,32.86,76470.58,0.0,0.89039,9e-05,11.79741]
[1777581818142,32.86,76468.83,0.0,0.89023,9e-05,11.80922]
[1777581823194,32.86,76470.81,0.0,0.89042,9e-05,11.79477]
[1777581828215,32.85,76477.36,0.0,0.89103,9e-05,11.74843]
[1777581833248,32.85,76479.05,0.0,0.89122,9e-05,11.73462]
[1777581838284,32.85,76479.81,0.0,0.89131,9e-05,11.72723]
[1777581843319,32.84,76477.44,0.0,0.89113,9e-05,11.74135]
[1777581848354,32.84,76476.98,0.0,0.89111,9e-05,11.74212]
[1777581853389,32.84,76476.21,0.0,0.89106,9e-05,11.74634]
[1777581856409,32.83,76481.34,0.0,0.89154,9e-05,11.70987]
[1777581863459,32.83,76481.61,0.0,0.8916,9e-05,11.70503]
[1777581868495,32.82,76482.71,0.0,0.89173,9e-05,11.69543]
[1777581873541,32.82,76482.46,0.0,0.89176,9e-05,11.69088]
[1777581878573,32.82,76483.71,0.0,0.8919,9e-05,11.68021]
[1777581885623,32.81,76485.17,0.0,0.89207,9e-05,11.66734]
[1777581890658,32.81,76483.41,0.0,0.89194,9e-05,11.6773]
[1777581895691,32.8,76482.14,0.0,0.89185,9e-05,11.68383]
[1777581900728,32.8,76477.98,0.0,0.89149,9e-05,11.71124]
[1777581905761,32.8,76478.14,0.0,0.8915,9e-05,11.71079]
[1777581910800,32.8,76480.85,0.0,0.89174,9e-05,11.6927]
[1777581915834,32.8,76477.99,0.0,0.89149,9e-05,11.71157]
[1777581920869,32.8,76478.95,0.0,0.89158,9e-05,11.70432]
[1777581925904,32.8,76478.99,0.0,0.8916,9e-05,11.70339]
[1777581930941,32.8,76480.17,0.0,0.89171,9e-05,11.69469]
[1777581935974,32.8,76484.26,0.0,0.89213,9e-05,11.66144]
[1777581941010,32.79,76484.2,0.0,0.89215,9e-05,11.65984]
[1777581946048,32.79,76484.2,0.0,0.89217,9e-05,11.65788]
[1777581952086,32.78,76483.15,0.0,0.89211,9e-05,11.66272]
[1777581954100,32.78,76477.64,0.0,0.89161,9e-05,11.70041]
[1777581959135,32.78,76479.28,0.0,0.89177,9e-05,11.6887]
[1777581965178,32.78,76481.16,0.0,0.89194,9e-05,11.67526]
[1777581970222,32.78,76480.31,0.0,0.89187,9e-05,11.68071]
[1777581977262,32.78,76480.33,0.0,0.89188,9e-05,11.68002]
[1777581982298,32.78,76478.94,0.0,0.89175,9e-05,11.68953]
[1777581987334,32.78,76477.04,0.0,0.89157,9e-05,11.70389]
[1777581992371,32.78,76477.44,0.0,0.89162,9e-05,11.69805]
[1777581997404,32.79,76478.34,0.0,0.89168,9e-05,11.69319]
[1777582002439,32.79,76477.22,0.0,0.89156,9e-05,11.70269]
[1777582009487,32.79,76477.94,0.0,0.8916,9e-05,11.69953]
[1777582014523,32.8,76478.6,0.0,0.89165,9e-05,11.69603]
[1777582020567,32.8,76479.21,0.0,0.89168,9e-05,11.69366]
[1777582022581,32.8,76473.41,0.0,0.89115,9e-05,11.73386]
[1777582027615,32.8,76474.26,0.0,0.89121,9e-05,11.72907]
[1777582033658,32.8,76473.52,0.0,0.89113,9e-05,11.7355]
[1777582038692,32.8,76475.64,0.0,0.89133,9e-05,11.7205]
[1777582043728,32.8,76475.47,0.0,0.89132,9e-05,11.72104]
[1777582048762,32.8,76475.11,0.0,0.89129,9e-05,11.72308]
[1777582053800,32.8,76474.77,0.0,0.8913,9e-05,11.72078]
[1777582059839,32.8,76475.39,0.0,0.89136,9e-05,11.71599]
[1777582064875,32.8,76475.43,0.0,0.89137,9e-05,11.71529]
[1777582069909,32.8,76478.99,0.0,0.8917,9e-05,11.69058]
[1777582075951,32.8,76476.92,0.0,0.89151,9e-05,11.70452]
[1777582080971,32.8,76475.03,0.0,0.89135,9e-05,11.71723]
[1777582086021,32.8,76471.63,0.0,0.89104,9e-05,11.7402]
[1777582091059,32.8,76470.02,0.0,0.8909,9e-05,11.75087]
[1777582096092,32.79,76470.06,0.0,0.89091,9e-05,11.75024]
[1777582101132,32.79,76468.48,0.0,0.89077,9e-05,11.76068]
[1777582106167,32.79,76468.89,0.0,0.89081,9e-05,11.75749]
[1777582111183,32.79,76469.02,0.0,0.89086,9e-05,11.7522]
[1777582116237,32.79,76469.04,0.0,0.89087,9e-05,11.75163]
[1777582121273,32.79,76467.86,0.0,0.89077,9e-05,11.75944]
[1777582126307,32.79,76466.78,0.0,0.89067,9e-05,11.76642]
[1777582128320,32.79,76476.11,0.0,0.89152,9e-05,11.70233]
[1777582132352,32.79,76481.67,0.0,0.89204,9e-05,11.66309]
[1777582133356,32.79,76488.35,0.0,0.89264,9e-05,11.61708]
[1777582134365,32.79,76494.6,0.0,0.8932,9e-05,11.57414]
[1777582139398,32.79,76497.79,0.0,0.8935,9e-05,11.55146]
[1777582144433,32.78,76500.52,0.0,0.89375,9e-05,11.53187]
[1777582149469,32.78,76503.41,0.0,0.89402,9e-05,11.51136]
[1777582150477,32.78,76512.05,0.0,0.89479,9e-05,11.45209]
[1777582151482,32.78,76518.47,0.0,0.89536,9e-05,11.40842]
[1777582152489,32.78,76521.28,0.0,0.89561,9e-05,11.38913]
[1777582156519,32.78,76517.23,0.0,0.89525,9e-05,11.41635]
[1777582161552,32.78,76515.27,0.0,0.89509,9e-05,11.42874]
[1777582166587,32.78,76517.58,0.0,0.89531,9e-05,11.41219]
[1777582171606,32.78,76517.8,0.0,0.89537,9e-05,11.40577]
[1777582177664,32.77,76517.88,0.0,0.89539,9e-05,11.40415]
[1777582182698,32.77,76517.9,0.0,0.8954,9e-05,11.40309]
[1777582188740,32.77,76518.17,0.0,0.89544,9e-05,11.40007]
[1777582193775,32.77,76520.58,0.0,0.89566,9e-05,11.38277]
[1777582198810,32.77,76519.56,0.0,0.89559,9e-05,11.38877]
[1777582203847,32.76,76518.52,0.0,0.89551,9e-05,11.39485]
[1777582208882,32.76,76519.18,0.0,0.89558,9e-05,11.38938]
[1777582213917,32.76,76511.35,0.0,0.8949,9e-05,11.44158]
[1777582218953,32.76,76509.15,0.0,0.89473,9e-05,11.45504]
[1777582224994,32.75,76510.59,0.0,0.89488,9e-05,11.44346]
[1777582230031,32.75,76508.97,0.0,0.89475,9e-05,11.45305]
[1777582236072,32.75,76508.79,0.0,0.89479,9e-05,11.4487]
[1777582241107,32.75,76511.43,0.0,0.89504,9e-05,11.42903]
[1777582246143,32.74,76502.44,0.0,0.89426,9e-05,11.48878]
[1777582252174,32.74,76503.89,0.0,0.89442,9e-05,11.47671]
[1777582257220,32.74,76505.49,0.0,0.89458,9e-05,11.46404]
[1777582262259,32.73,76506.17,0.0,0.89467,9e-05,11.45766]
[1777582267294,32.73,76506.6,0.0,0.89473,9e-05,11.453]
[1777582272327,32.73,76506.08,0.0,0.8947,9e-05,11.45479]
[1777582278370,32.72,76506.02,0.0,0.89473,9e-05,11.45306]
[1777582284420,32.72,76508.58,0.0,0.89498,9e-05,11.43358]
[1777582289447,32.72,76509.77,0.0,0.8951,9e-05,11.42387]
[1777582295489,32.71,76508.9,0.0,0.89508,9e-05,11.42376]
[1777582300524,32.71,76509.12,0.0,0.89512,9e-05,11.42067]
[1777582305559,32.71,76509.52,0.0,0.89518,9e-05,11.41636]
[1777582310594,32.7,76509.38,0.0,0.89518,9e-05,11.41573]
[1777582314621,32.7,76514.45,0.0,0.89565,9e-05,11.37996]
[1777582320664,32.7,76515.96,0.0,0.8958,9e-05,11.3682]
[1777582325702,32.7,76513.27,0.0,0.89558,9e-05,11.38531]
[1777582331744,32.69,76513.36,0.0,0.89561,9e-05,11.3831]
[1777582336781,32.69,76513.42,0.0,0.89563,9e-05,11.38135]
[1777582341816,32.69,76513.21,0.0,0.89563,9e-05,11.38143]
[1777582346849,32.69,76513.7,0.0,0.89569,9e-05,11.37674]
[1777582351887,32.68,76514.19,0.0,0.89578,9e-05,11.36771]
[1777582356922,32.68,76513.44,0.0,0.89573,9e-05,11.3715]
[1777582361959,32.68,76513.09,0.0,0.89572,9e-05,11.37254]
[1777582366992,32.67,76511.8,0.0,0.89562,9e-05,11.37998]
[1777582370019,32.67,76505.81,0.0,0.89511,9e-05,11.41987]
[1777582375049,32.67,76506.33,0.0,0.89517,9e-05,11.41468]
[1777582380084,32.67,76509.08,0.0,0.89543,9e-05,11.39441]
[1777582386140,32.66,76509.39,0.0,0.89548,9e-05,11.39055]
[1777582391161,32.66,76509.26,0.0,0.89549,9e-05,11.39]
[1777582396196,32.66,76509.76,0.0,0.89555,9e-05,11.3852]
[1777582399217,32.66,76504.28,0.0,0.89508,9e-05,11.4217]
[1777582402238,32.65,76499.01,0.0,0.89463,9e-05,11.4566]
[1777582407272,32.65,76498.86,0.0,0.89464,9e-05,11.45585]
[1777582412307,32.65,76503.37,0.0,0.89509,9e-05,11.41939]
[1777582417343,32.65,76506.45,0.0,0.89537,9e-05,11.39732]
[1777582422378,32.64,76504.06,0.0,0.89517,9e-05,11.41264]
[1777582427414,32.64,76502.12,0.0,0.89501,9e-05,11.42486]
[1777582432448,32.64,76498.64,0.0,0.89472,9e-05,11.44749]
[1777582437483,32.64,76495.3,0.0,0.89444,9e-05,11.46917]
[1777582442518,32.64,76494.4,0.0,0.89437,9e-05,11.47413]
[1777582447565,32.63,76493.76,0.0,0.89433,9e-05,11.47732]
[1777582453597,32.63,76493.12,0.0,0.89429,9e-05,11.4803]
[1777582458632,32.63,76493.23,0.0,0.89432,9e-05,11.47841]
[1777582463670,32.63,76493.59,0.0,0.89436,9e-05,11.47486]
[1777582468704,32.63,76494.77,0.0,0.89448,9e-05,11.46584]
[1777582473739,32.62,76494.83,0.0,0.89453,9e-05,11.46041]
[1777582478779,32.62,76495.93,0.0,0.89464,9e-05,11.45201]
[1777582483792,32.62,76495.87,0.0,0.89464,9e-05,11.45157]
[1777582488850,32.62,76496.4,0.0,0.8947,9e-05,11.44708]
[1777582493862,32.62,76496.05,0.0,0.89468,9e-05,11.44862]
[1777582498920,32.62,76496.1,0.0,0.8947,9e-05,11.44742]
[1777582503933,32.61,76496.72,0.0,0.89476,9e-05,11.44233]
[1777582510012,32.61,76497.27,0.0,0.89482,9e-05,11.43757]
[1777582515043,32.61,76498.62,0.0,0.89495,9e-05,11.42762]
[1777582524105,32.61,76497.96,0.0,0.89491,9e-05,11.43082]
[1777582529140,32.61,76497.61,0.0,0.89489,9e-05,11.4326]
[1777582534175,32.61,76497.0,0.0,0.89487,9e-05,11.43211]
[1777582539210,32.61,76494.64,0.0,0.89467,9e-05,11.4477]
[1777582544245,32.6,76493.12,0.0,0.89454,9e-05,11.45742]
[1777582554283,32.6,76493.25,0.0,0.89457,9e-05,11.45512]
[1777582559350,32.6,76492.88,0.0,0.89455,9e-05,11.45696]
[1777582564385,32.6,76492.33,0.0,0.89451,9e-05,11.45998]
[1777582569420,32.6,76491.44,0.0,0.89444,9e-05,11.46525]
[1777582574455,32.6,76492.72,0.0,0.89456,9e-05,11.45578]
[1777582579492,32.59,76492.21,0.0,0.89453,9e-05,11.45856]
[1777582584529,32.59,76491.73,0.0,0.89449,9e-05,11.46114]
[1777582589563,32.59,76491.38,0.0,0.89447,9e-05,11.46282]
[1777582596612,32.59,76490.68,0.0,0.89445,9e-05,11.4625]
[1777582603661,32.59,76491.26,0.0,0.89452,9e-05,11.45758]
[1777582609703,32.59,76491.03,0.0,0.89451,9e-05,11.45837]
[1777582617760,32.58,76490.32,0.0,0.89446,9e-05,11.46214]
[1777582622794,32.58,76485.0,0.0,0.89399,9e-05,11.49777]
[1777582627828,32.58,76483.94,0.0,0.89391,9e-05,11.50417]
[1777582632863,32.58,76483.49,0.0,0.89388,9e-05,11.5064]
[1777582638905,32.58,76484.48,0.0,0.89398,9e-05,11.49863]
[1777582643944,32.58,76485.18,0.0,0.89405,9e-05,11.49306]
[1777582648978,32.58,76485.44,0.0,0.89409,9e-05,11.49051]
[1777582654013,32.57,76484.58,0.0,0.89405,9e-05,11.49154]
[1777582659049,32.57,76482.33,0.0,0.89386,9e-05,11.50614]
[1777582664083,32.57,76481.79,0.0,0.89382,9e-05,11.509]
[1777582669119,32.57,76481.54,0.0,0.89381,9e-05,11.50993]
[1777582674154,32.57,76480.11,0.0,0.89369,9e-05,11.51899]
[1777582679189,32.57,76477.23,0.0,0.89344,9e-05,11.53797]
[1777582683217,32.57,76469.45,0.0,0.89275,9e-05,11.59082]
[1777582684226,32.56,76467.99,0.0,0.89263,9e-05,11.60037]
[1777582685231,32.56,76474.18,0.0,0.89318,9e-05,11.55776]
[1777582686238,32.56,76476.65,0.0,0.89341,9e-05,11.54041]
[1777582691273,32.56,76478.93,0.0,0.89363,9e-05,11.52386]
[1777582695301,32.56,76484.12,0.0,0.8941,9e-05,11.48762]
[1777582700336,32.56,76486.02,0.0,0.89428,9e-05,11.47396]
[1777582705371,32.56,76486.53,0.0,0.89433,9e-05,11.46984]
[1777582710406,32.56,76482.79,0.0,0.894,9e-05,11.49484]
[1777582715440,32.56,76482.01,0.0,0.89398,9e-05,11.49524]
[1777582719477,32.55,76474.89,0.0,0.89335,9e-05,11.54343]
[1777582724513,32.55,76472.48,0.0,0.89315,9e-05,11.55887]
[1777582729547,32.55,76471.34,0.0,0.89306,9e-05,11.5657]
[1777582733575,32.55,76465.59,0.0,0.89255,9e-05,11.60446]
[1777582738612,32.55,76454.34,0.0,0.89154,9e-05,11.6808]
[1777582739618,32.55,76447.04,0.0,0.89088,9e-05,11.73086]
[1777582743646,32.54,76441.87,0.0,0.89043,9e-05,11.76486]
[1777582749689,32.54,76443.13,0.0,0.89058,9e-05,11.75345]
[1777582754723,32.53,76445.42,0.0,0.89082,9e-05,11.73534]
[1777582759758,32.53,76447.54,0.0,0.89104,9e-05,11.71841]
[1777582764793,32.52,76444.87,0.0,0.89083,9e-05,11.73462]
[1777582770837,32.52,76442.3,0.0,0.89063,9e-05,11.7497]
[1777582774863,32.52,76437.27,0.0,0.89022,9e-05,11.77855]
[1777582779898,32.51,76438.69,0.0,0.89038,9e-05,11.76645]
[1777582784933,32.51,76437.78,0.0,0.89033,9e-05,11.77061]
[1777582790975,32.5,76436.59,0.0,0.89025,9e-05,11.77632]
[1777582796012,32.5,76435.28,0.0,0.89015,9e-05,11.78336]
[1777582801047,32.5,76434.62,0.0,0.89012,9e-05,11.78591]
[1777582806082,32.49,76431.72,0.0,0.88988,9e-05,11.80383]
[1777582807088,32.49,76436.94,0.0,0.89036,9e-05,11.76755]
[1777582812124,32.49,76437.71,0.0,0.89044,9e-05,11.76169]
[1777582817160,32.49,76438.98,0.0,0.89058,9e-05,11.75103]
[1777582819175,32.49,76444.47,0.0,0.89109,9e-05,11.71231]
[1777582824209,32.48,76445.44,0.0,0.8912,9e-05,11.70406]
[1777582829243,32.48,76446.88,0.0,0.89135,9e-05,11.69255]
[1777582834282,32.48,76448.96,0.0,0.8916,9e-05,11.6725]
[1777582841328,32.47,76451.05,0.0,0.89181,9e-05,11.65592]
[1777582846363,32.47,76452.5,0.0,0.89197,9e-05,11.64439]
[1777582851399,32.47,76454.72,0.0,0.89219,9e-05,11.62756]
[1777582856436,32.46,76454.97,0.0,0.89223,9e-05,11.62407]
[1777582861468,32.46,76456.23,0.0,0.89237,9e-05,11.61389]
[1777582866505,32.46,76456.99,0.0,0.89245,9e-05,11.6072]
[1777582871539,32.46,76457.45,0.0,0.89251,9e-05,11.60259]
[1777582877581,32.45,76457.92,0.0,0.89258,9e-05,11.59763]
[1777582878588,32.45,76463.76,0.0,0.89311,9e-05,11.55705]
[1777582883624,32.45,76466.38,0.0,0.89336,9e-05,11.53803]
[1777582888657,32.45,76466.12,0.0,0.89335,9e-05,11.53892]
[1777582893693,32.45,76462.43,0.0,0.89306,9e-05,11.55927]
[1777582900743,32.44,76462.64,0.0,0.8931,9e-05,11.55622]
[1777582905778,32.44,76461.67,0.0,0.89303,9e-05,11.56169]
[1777582910814,32.44,76462.6,0.0,0.89313,9e-05,11.55393]
[1777582915848,32.44,76462.29,0.0,0.89312,9e-05,11.55468]
[1777582921889,32.43,76461.93,0.0,0.89311,9e-05,11.55547]
[1777582931924,32.43,76461.9,0.0,0.89314,9e-05,11.55275]
[1777582941994,32.42,76461.44,0.0,0.89314,9e-05,11.55295]
[1777582948073,32.42,76461.97,0.0,0.89321,9e-05,11.54745]
[1777582953109,32.42,76463.65,0.0,0.89341,9e-05,11.53026]
[1777582958143,32.41,76465.04,0.0,0.89355,9e-05,11.51942]
[1777582963178,32.41,76469.16,0.0,0.89394,9e-05,11.49009]
[1777582968212,32.41,76468.87,0.0,0.89392,9e-05,11.49135]
[1777582973248,32.41,76468.61,0.0,0.8939,9e-05,11.49248]
[1777582978282,32.41,76468.92,0.0,0.89394,9e-05,11.48978]
[1777582983318,32.41,76468.77,0.0,0.89393,9e-05,11.49031]
[1777582991429,32.41,76467.02,0.0,0.89378,9e-05,11.50163]
[1777582996464,32.41,76469.73,0.0,0.89403,9e-05,11.48258]
[1777583002507,32.41,76469.15,0.0,0.89398,9e-05,11.48629]
[1777583009555,32.4,76468.61,0.0,0.89394,9e-05,11.4897]
[1777583014595,32.4,76468.44,0.0,0.89396,9e-05,11.48656]
[1777583019624,32.4,76468.43,0.0,0.89396,9e-05,11.48648]
[1777583024660,32.4,76469.43,0.0,0.89405,9e-05,11.47949]
[1777583029695,32.4,76474.31,0.0,0.89449,9e-05,11.44595]
[1777583039761,32.4,76474.47,0.0,0.8945,9e-05,11.44509]
[1777583048828,32.4,76476.8,0.0,0.89471,9e-05,11.42901]
[1777583053863,32.4,76479.04,0.0,0.89491,9e-05,11.41352]
[1777583058898,32.4,76479.38,0.0,0.89494,9e-05,11.41109]
[1777583063933,32.4,76479.86,0.0,0.89499,9e-05,11.40765]
[1777583068974,32.4,76480.04,0.0,0.895,9e-05,11.40626]
[1777583074003,32.4,76480.14,0.0,0.89505,9e-05,11.40128]
[1777583082991,32.4,76479.98,0.0,0.89504,9e-05,11.40201]
[1777583088102,32.4,76480.03,0.0,0.89505,9e-05,11.40142]
[1777583095151,32.4,76479.53,0.0,0.89501,9e-05,11.40447]
[1777583100186,32.4,76481.31,0.0,0.89517,9e-05,11.39188]
[1777583103207,32.4,76536.66,0.0,0.90003,9e-05,11.01362]
[1777583107235,32.4,76531.01,0.0,0.89951,9e-05,11.05382]
[1777583110256,32.41,76474.7,0.0,0.89454,9e-05,11.44013]
[1777583115290,32.4,76477.31,0.0,0.89479,9e-05,11.42133]
[1777583120326,32.4,76478.52,0.0,0.89491,9e-05,11.4122]
[1777583124353,32.4,76484.02,0.0,0.8954,9e-05,11.37385]
[1777583127375,32.4,76491.23,0.0,0.89605,9e-05,11.3241]
[1777583132410,32.4,76491.74,0.0,0.89613,9e-05,11.31632]
[1777583137445,32.4,76493.09,0.0,0.89625,9e-05,11.30698]
[1777583142481,32.4,76495.39,0.0,0.89645,9e-05,11.29117]
[1777583149533,32.4,76498.54,0.0,0.89673,9e-05,11.26979]
[1777583154569,32.4,76492.27,0.0,0.89617,9e-05,11.313]
[1777583156581,32.4,76492.35,0.0,0.89618,9e-05,11.31241]
[1777583161616,32.4,76491.1,0.0,0.89607,9e-05,11.32089]
[1777583166653,32.4,76497.3,0.0,0.89662,9e-05,11.27835]
[1777583171686,32.4,76496.81,0.0,0.89657,9e-05,11.28199]
[1777583176725,32.4,76496.34,0.0,0.89652,9e-05,11.28551]
[1777583181756,32.4,76497.7,0.0,0.89664,9e-05,11.27648]
[1777583186791,32.4,76498.03,0.0,0.89667,9e-05,11.27464]
[1777583193840,32.41,76498.65,0.0,0.89674,9e-05,11.26703]
[1777583198876,32.41,76498.5,0.0,0.89672,9e-05,11.26851]
[1777583204917,32.41,76499.36,0.0,0.89679,9e-05,11.26315]
[1777583209952,32.41,76499.77,0.0,0.89682,9e-05,11.26078]
[1777583212973,32.41,76490.16,0.0,0.89597,9e-05,11.32688]
[1777583215995,32.41,76483.36,0.0,0.89537,9e-05,11.37345]
[1777583218009,32.41,76477.88,0.0,0.89488,9e-05,11.41095]
[1777583219014,32.41,76472.8,0.0,0.89443,9e-05,11.44577]
[1777583224051,32.41,76472.16,0.0,0.89438,9e-05,11.4493]
[1777583229085,32.4,76472.26,0.0,0.8944,9e-05,11.44778]
[1777583235128,32.4,76469.88,0.0,0.8942,9e-05,11.46323]
[1777583240162,32.4,76469.39,0.0,0.89416,9e-05,11.46579]
[1777583245197,32.4,76468.46,0.0,0.89409,9e-05,11.47142]
[1777583251240,32.4,76466.53,0.0,0.89396,9e-05,11.47966]
[1777583256275,32.4,76465.75,0.0,0.8939,9e-05,11.48427]
[1777583261310,32.39,76464.71,0.0,0.89381,9e-05,11.49073]
[1777583267353,32.39,76465.7,0.0,0.89391,9e-05,11.48317]
[1777583272387,32.39,76459.49,0.0,0.89336,9e-05,11.52537]
[1777583277421,32.39,76458.02,0.0,0.89324,9e-05,11.53458]
[1777583283463,32.39,76458.39,0.0,0.89329,9e-05,11.53092]
[1777583288499,32.39,76463.55,0.0,0.89377,9e-05,11.49445]
[1777583295549,32.38,76465.31,0.0,0.89394,9e-05,11.48119]
[1777583296632,32.38,76450.98,0.0,0.89264,9e-05,11.58036]
[1777583298637,32.38,76445.63,0.0,0.89215,9e-05,11.6175]
[1777583303671,32.39,76445.67,0.0,0.89215,9e-05,11.61729]
[1777583305687,32.38,76455.59,0.0,0.89306,9e-05,11.54799]
[1777583307703,32.38,76455.31,0.0,0.89304,9e-05,11.54953]
[1777583312741,32.38,76453.26,0.0,0.8929,9e-05,11.55868]
[1777583317773,32.38,76451.63,0.0,0.89276,9e-05,11.56909]
[1777583323816,32.38,76451.33,0.0,0.89275,9e-05,11.5702]
[1777583328851,32.38,76452.8,0.0,0.89289,9e-05,11.55926]
[1777583333886,32.38,76450.89,0.0,0.89273,9e-05,11.57177]
[1777583338923,32.37,76446.57,0.0,0.89235,9e-05,11.60076]
[1777583343955,32.37,76445.91,0.0,0.8923,9e-05,11.60411]
[1777583348993,32.37,76446.95,0.0,0.89241,9e-05,11.59588]
[1777583354034,32.37,76447.0,0.0,0.89243,9e-05,11.5945]
[1777583359070,32.37,76447.8,0.0,0.89251,9e-05,11.58795]
[1777583362095,32.36,76439.13,0.0,0.89173,9e-05,11.64774]
[1777583363112,32.36,76432.68,0.0,0.89114,9e-05,11.69228]
[1777583364120,32.36,76429.79,0.0,0.89088,9e-05,11.71203]
[1777583370154,32.36,76430.35,0.0,0.89096,9e-05,11.70548]
[1777583375189,32.36,76428.56,0.0,0.89085,9e-05,11.71191]
[1777583380224,32.35,76424.7,0.0,0.89051,9e-05,11.73808]
[1777583385259,32.35,76424.59,0.0,0.8905,9e-05,11.7384]
[1777583390299,32.35,76423.5,0.0,0.89041,9e-05,11.74552]
[1777583393317,32.35,76417.22,0.0,0.88983,9e-05,11.78889]
[1777583396338,32.35,76410.61,0.0,0.88922,9e-05,11.83439]
[1777583401374,32.35,76408.14,0.0,0.88901,9e-05,11.85031]
[1777583406408,32.34,76410.96,0.0,0.88929,9e-05,11.82911]
[1777583411443,32.34,76410.7,0.0,0.88929,9e-05,11.82942]
[1777583416479,32.34,76409.52,0.0,0.8892,9e-05,11.83605]
[1777583421513,32.34,76410.86,0.0,0.88935,9e-05,11.82502]
[1777583426547,32.33,76413.06,0.0,0.88957,9e-05,11.80801]
[1777583431583,32.33,76414.59,0.0,0.88977,9e-05,11.79156]
[1777583436619,32.33,76414.76,0.0,0.88981,9e-05,11.78872]
[1777583442659,32.32,76415.01,0.0,0.88985,9e-05,11.78495]
[1777583448702,32.32,76414.71,0.0,0.88985,9e-05,11.78498]
[1777583453738,32.32,76411.16,0.0,0.88955,9e-05,11.80801]
[1777583458774,32.31,76413.77,0.0,0.88981,9e-05,11.78793]
[1777583463809,32.31,76413.28,0.0,0.88979,9e-05,11.78949]
[1777583468846,32.31,76413.92,0.0,0.88988,9e-05,11.78317]
[1777583473878,32.3,76414.12,0.0,0.88992,9e-05,11.77991]
[1777583479919,32.3,76414.19,0.0,0.88995,9e-05,11.77717]
[1777583485962,32.29,76415.04,0.0,0.89006,9e-05,11.76899]
[1777583490997,32.29,76413.75,0.0,0.88997,9e-05,11.7761]
[1777583496035,32.29,76413.24,0.0,0.88998,9e-05,11.77367]
[1777583502076,32.28,76412.16,0.0,0.8899,9e-05,11.779]
[1777583507111,32.28,76411.67,0.0,0.88988,9e-05,11.78058]
[1777583512145,32.28,76409.47,0.0,0.8897,9e-05,11.79415]
[1777583514159,32.27,76404.33,0.0,0.88923,9e-05,11.82933]
[1777583519195,32.27,76402.95,0.0,0.88913,9e-05,11.83691]
[1777583525237,32.27,76402.82,0.0,0.88915,9e-05,11.8357]
[1777583531279,32.26,76402.28,0.0,0.88913,9e-05,11.83663]
[1777583536319,32.26,76411.17,0.0,0.88999,9e-05,11.77248]
[1777583538329,32.26,76416.94,0.0,0.89053,9e-05,11.73163]
[1777583543362,32.25,76419.51,0.0,0.89078,9e-05,11.71246]
[1777583548411,32.25,76418.88,0.0,0.89074,9e-05,11.71565]
[1777583553435,32.25,76417.58,0.0,0.89067,9e-05,11.71929]
[1777583558471,32.25,76417.88,0.0,0.89072,9e-05,11.7152]
[1777583563507,32.24,76418.93,0.0,0.89086,9e-05,11.7049]
[1777583568540,32.23,76420.36,0.0,0.89103,9e-05,11.69204]
[1777583573576,32.23,76419.96,0.0,0.89103,9e-05,11.69201]
[1777583578611,32.22,76418.84,0.0,0.89096,9e-05,11.69701]
[1777583583646,32.22,76420.09,0.0,0.89111,9e-05,11.6855]
[1777583588680,32.21,76419.16,0.0,0.89106,9e-05,11.68924]
[1777583593716,32.21,76431.61,0.0,0.89225,9e-05,11.59975]
[1777583599758,32.21,76434.23,0.0,0.89251,9e-05,11.57923]
[1777583601772,32.2,76439.33,0.0,0.89299,9e-05,11.54307]
[1777583606807,32.2,76439.9,0.0,0.89306,9e-05,11.53777]
[1777583611843,32.2,76441.49,0.0,0.89325,9e-05,11.52155]
[1777583614864,32.2,76444.92,0.0,0.89357,9e-05,11.49727]
[1777583619898,32.2,76443.42,0.0,0.89344,9e-05,11.50717]
[1777583624934,32.2,76442.2,0.0,0.89333,9e-05,11.51521]
[1777583629968,32.2,76444.09,0.0,0.89351,9e-05,11.50176]
[1777583632990,32.2,76431.73,0.0,0.89238,9e-05,11.58768]
[1777583633997,32.2,76426.13,0.0,0.89187,9e-05,11.62659]
[1777583639880,32.19,76427.79,0.0,0.89204,9e-05,11.61378]
[1777583643062,32.19,76434.53,0.0,0.89266,9e-05,11.56622]
[1777583644067,32.19,76436.95,0.0,0.89289,9e-05,11.54925]
[1777583649950,32.19,76438.15,0.0,0.893,9e-05,11.54053]
[1777583656152,32.19,76438.42,0.0,0.89303,9e-05,11.53839]
[1777583661186,32.19,76436.41,0.0,0.89285,9e-05,11.55219]
[1777583666222,32.19,76439.34,0.0,0.89312,9e-05,11.53171]
[1777583671256,32.19,76438.36,0.0,0.89306,9e-05,11.53447]
[1777583676292,32.19,76435.6,0.0,0.8928,9e-05,11.55366]
[1777583681327,32.19,76434.14,0.0,0.89267,9e-05,11.56374]
[1777583686362,32.19,76433.56,0.0,0.89262,9e-05,11.56766]
[1777583691397,32.19,76433.71,0.0,0.89264,9e-05,11.56651]
[1777583694418,32.19,76428.64,0.0,0.89217,9e-05,11.60175]
[1777583699452,32.19,76428.91,0.0,0.8922,9e-05,11.59952]
[1777583703482,32.19,76421.5,0.0,0.89152,9e-05,11.65098]
[1777583708516,32.19,76421.09,0.0,0.89149,9e-05,11.65315]
[1777583715566,32.19,76422.23,0.0,0.89161,9e-05,11.64431]
[1777583720600,32.18,76425.72,0.0,0.89194,9e-05,11.61938]
[1777583725635,32.18,76427.32,0.0,0.89209,9e-05,11.60775]
[1777583737719,32.18,76426.41,0.0,0.89205,9e-05,11.60904]
[1777583742754,32.18,76425.33,0.0,0.89196,9e-05,11.61625]
[1777583748796,32.18,76424.5,0.0,0.89189,9e-05,11.62162]
[1777583752824,32.18,76410.6,0.0,0.8906,9e-05,11.71841]
[1777583753831,32.18,76402.77,0.0,0.88988,9e-05,11.773]
[1777583759873,32.18,76406.18,0.0,0.89022,9e-05,11.74738]
[1777583764908,32.17,76409.64,0.0,0.89056,9e-05,11.72176]
[1777583770951,32.17,76410.6,0.0,0.89067,9e-05,11.71342]
[1777583776992,32.17,76412.08,0.0,0.89083,9e-05,11.70147]
[1777583782028,32.17,76414.34,0.0,0.89105,9e-05,11.68439]
[1777583787062,32.16,76416.01,0.0,0.89122,9e-05,11.67145]
[1777583794112,32.16,76416.39,0.0,0.89131,9e-05,11.66283]
[1777583800154,32.16,76418.35,0.0,0.89152,9e-05,11.64761]
[1777583805189,32.15,76418.61,0.0,0.89156,9e-05,11.64457]
[1777583811079,32.15,76419.52,0.0,0.89166,9e-05,11.63667]
[1777583812241,32.15,76411.72,0.0,0.89094,9e-05,11.69101]
[1777583813248,32.15,76406.23,0.0,0.89043,9e-05,11.72914]
[1777583814255,32.15,76406.65,0.0,0.89048,9e-05,11.72578]
[1777583819289,32.15,76404.74,0.0,0.89033,9e-05,11.73702]
[1777583827346,32.14,76408.76,0.0,0.89075,9e-05,11.70517]
[1777583832386,32.13,76408.41,0.0,0.89075,9e-05,11.7053]
[1777583837421,32.13,76409.51,0.0,0.89088,9e-05,11.6952]
[1777583842457,32.13,76412.34,0.0,0.89118,9e-05,11.67297]
[1777583844471,32.12,76418.01,0.0,0.89171,9e-05,11.63237]
[1777583849508,32.12,76418.39,0.0,0.89177,9e-05,11.62771]
[1777583854542,32.12,76418.26,0.0,0.89182,9e-05,11.62254]
[1777583859577,32.11,76418.21,0.0,0.89184,9e-05,11.62097]
[1777583865627,32.11,76418.05,0.0,0.89186,9e-05,11.61942]
[1777583871665,32.1,76418.22,0.0,0.8919,9e-05,11.61595]
[1777583872672,32.1,76411.42,0.0,0.89128,9e-05,11.66314]
[1777583874687,32.1,76405.65,0.0,0.89076,9e-05,11.70261]
[1777583880728,32.1,76404.23,0.0,0.89066,9e-05,11.7095]
[1777583885765,32.09,76402.31,0.0,0.89052,9e-05,11.72041]
[1777583890797,32.09,76401.73,0.0,0.8905,9e-05,11.72193]
[1777583895833,32.08,76404.77,0.0,0.89081,9e-05,11.69817]
[1777583900868,32.08,76403.8,0.0,0.89075,9e-05,11.70265]
[1777583905903,32.07,76403.07,0.0,0.89071,9e-05,11.70546]
[1777583911785,32.07,76402.54,0.0,0.89073,9e-05,11.70225]
[1777583916980,32.06,76402.97,0.0,0.8908,9e-05,11.69694]
[1777583923023,32.06,76403.16,0.0,0.89085,9e-05,11.69295]
[1777583928057,32.06,76403.11,0.0,0.89088,9e-05,11.69111]
[1777583933093,32.05,76402.57,0.0,0.89086,9e-05,11.69281]
[1777583938126,32.05,76398.78,0.0,0.89053,9e-05,11.71718]
[1777583943162,32.04,76399.07,0.0,0.89059,9e-05,11.71287]
[1777583948198,32.04,76399.2,0.0,0.89063,9e-05,11.70973]
[1777583953231,32.03,76401.73,0.0,0.89089,9e-05,11.68982]
[1777583956253,32.03,76394.67,0.0,0.89025,9e-05,11.73821]
[1777583961288,32.03,76394.64,0.0,0.89028,9e-05,11.73618]
[1777583966323,32.02,76394.71,0.0,0.89031,9e-05,11.73349]
[1777583972365,32.02,76395.31,0.0,0.89043,9e-05,11.72266]
[1777583977401,32.02,76394.03,0.0,0.89034,9e-05,11.7297]
[1777583982435,32.01,76393.79,0.0,0.89034,9e-05,11.72945]
[1777583987470,32.01,76393.44,0.0,0.89033,9e-05,11.73001]
[1777583992507,32.01,76392.13,0.0,0.89023,9e-05,11.73735]
[1777583997540,32.0,76391.66,0.0,0.89021,9e-05,11.73874]
[1777584002575,32.0,76390.98,0.0,0.89018,9e-05,11.74163]
[1777584010634,31.99,76390.69,0.0,0.89019,9e-05,11.74067]
[1777584015667,31.99,76391.68,0.0,0.8903,9e-05,11.7319]
[1777584020701,31.99,76392.7,0.0,0.89042,9e-05,11.72296]
[1777584025740,31.98,76395.59,0.0,0.89071,9e-05,11.70096]
[1777584030778,31.98,76397.59,0.0,0.89092,9e-05,11.68542]
[1777584035812,31.98,76402.33,0.0,0.89141,9e-05,11.64638]
[1777584040846,31.98,76407.09,0.0,0.89187,9e-05,11.61201]
[1777584045881,31.97,76409.82,0.0,0.89214,9e-05,11.59161]
[1777584050916,31.97,76413.82,0.0,0.89252,9e-05,11.56271]
[1777584056958,31.97,76414.58,0.0,0.8926,9e-05,11.55644]
[1777584061994,31.97,76417.77,0.0,0.89291,9e-05,11.53331]
[1777584067029,31.97,76419.23,0.0,0.89305,9e-05,11.52239]
[1777584072077,31.97,76420.14,0.0,0.89314,9e-05,11.51537]
[1777584073071,31.97,76414.45,0.0,0.89261,9e-05,11.55545]
[1777584074078,31.97,76408.04,0.0,0.89202,9e-05,11.60057]
[1777584075085,31.97,76401.4,0.0,0.8914,9e-05,11.64729]
[1777584076092,31.97,76390.26,0.0,0.89036,9e-05,11.7257]
[1777584080123,31.97,76384.08,0.0,0.88978,9e-05,11.76917]
[1777584081129,31.97,76375.36,0.0,0.88896,9e-05,11.83093]
[1777584082135,31.97,76352.67,0.0,0.88679,0.0001,11.99204]
[1777584083144,31.97,76344.12,0.0,0.88597,0.0001,12.05264]
[1777584086163,31.97,76350.77,0.0,0.88661,0.0001,12.00485]
[1777584091198,31.97,76351.95,0.0,0.88677,0.0001,11.99177]
[1777584097240,31.96,76351.27,0.0,0.88671,0.0001,11.99614]
[1777584102275,31.96,76349.55,0.0,0.88655,0.0001,12.00805]
[1777584107310,31.96,76349.3,0.0,0.88652,0.0001,12.00957]
[1777584112345,31.96,76353.99,0.0,0.88698,0.0001,11.97611]
[1777584117380,31.96,76354.69,0.0,0.88704,0.0001,11.97127]
[1777584122414,31.96,76354.18,0.0,0.88699,0.0001,11.97506]
[1777584127450,31.96,76353.95,0.0,0.88697,0.0001,11.97689]
[1777584132486,31.96,76343.18,0.0,0.88593,0.0001,12.05364]
[1777584133495,31.96,76340.19,0.0,0.88564,0.0001,12.07487]
[1777584138527,31.96,76338.81,0.0,0.88551,0.0001,12.08421]
[1777584142560,31.96,76329.37,0.0,0.8846,0.0001,12.15104]
[1777584143566,31.96,76325.89,0.0,0.88426,0.0001,12.17566]
[1777584147598,31.96,76331.31,0.0,0.8848,0.0001,12.13673]
[1777584153487,31.96,76338.88,0.0,0.88555,0.0001,12.07943]
[1777584158673,31.96,76341.83,0.0,0.88583,0.0001,12.05932]
[1777584163709,31.97,76343.49,0.0,0.88597,0.0001,12.04842]
[1777584168743,31.97,76342.3,0.0,0.88585,0.0001,12.05777]
[1777584175793,31.97,76342.33,0.0,0.88584,0.0001,12.05866]
[1777584180828,31.97,76341.11,0.0,0.88571,0.0001,12.06807]
[1777584183699,31.97,76334.89,0.0,0.8851,0.0001,12.11274]
[1777584189890,31.97,76335.36,0.0,0.88513,0.0001,12.11045]
[1777584194930,31.97,76335.66,0.0,0.88516,0.0001,12.10868]
[1777584201975,31.98,76336.4,0.0,0.88522,0.0001,12.10384]
[1777584207010,31.98,76335.05,0.0,0.88509,0.0001,12.11367]
[1777584212045,31.98,76331.79,0.0,0.8848,0.0001,12.13275]
[1777584217080,31.98,76331.41,0.0,0.88477,0.0001,12.13551]
[1777584222115,31.98,76338.58,0.0,0.88545,0.0001,12.08507]
[1777584227152,31.98,76344.17,0.0,0.88601,0.0001,12.04431]
[1777584232185,31.97,76345.53,0.0,0.88614,0.0001,12.03439]
[1777584237221,31.98,76347.26,0.0,0.8863,0.0001,12.02245]
[1777584242256,31.98,76347.23,0.0,0.8863,0.0001,12.0227]
[1777584247291,31.97,76348.35,0.0,0.88642,0.0001,12.01379]
[1777584252325,31.97,76348.51,0.0,0.88645,0.0001,12.01171]
[1777584258368,31.97,76348.53,0.0,0.88647,0.0001,12.01042]
[1777584263403,31.97,76347.98,0.0,0.88643,0.0001,12.01333]
[1777584268437,31.97,76349.48,0.0,0.88658,0.0001,12.00171]
[1777584273473,31.96,76349.47,0.0,0.88663,0.0001,11.99669]
[1777584278509,31.96,76349.86,0.0,0.88668,0.0001,11.99302]
[1777584283543,31.96,76347.67,0.0,0.88648,0.0001,12.00759]
[1777584288579,31.96,76348.76,0.0,0.8866,0.0001,11.99888]
[1777584293614,31.96,76348.72,0.0,0.88661,0.0001,11.99822]
[1777584298648,31.96,76348.76,0.0,0.88662,0.0001,11.99698]
[1777584302680,31.95,76354.32,0.0,0.88717,0.0001,11.95679]
[1777584307714,31.95,76354.82,0.0,0.88722,0.0001,11.9528]
[1777584314611,31.95,76352.07,0.0,0.88696,0.0001,11.9718]
[1777584319799,31.95,76348.77,0.0,0.88665,0.0001,11.99491]
[1777584324835,31.95,76347.98,0.0,0.88658,0.0001,12.00024]
[1777584329873,31.95,76347.1,0.0,0.8865,0.0001,12.00625]
[1777584334907,31.95,76345.88,0.0,0.88641,0.0001,12.01054]
[1777584344823,31.95,76345.92,0.0,0.88644,0.0001,12.00889]
[1777584352025,31.95,76343.9,0.0,0.88626,0.0001,12.02201]
[1777584356054,31.94,76338.38,0.0,0.88574,0.0001,12.06007]
[1777584358068,31.94,76337.2,0.0,0.88563,0.0001,12.06801]
[1777584363104,31.94,76339.04,0.0,0.88582,0.0001,12.05444]
[1777584368138,31.94,76338.89,0.0,0.88581,0.0001,12.05519]
[1777584374186,31.94,76338.68,0.0,0.88579,0.0001,12.05627]
[1777584379223,31.94,76340.29,0.0,0.88596,0.0001,12.04409]
[1777584384256,31.94,76340.29,0.0,0.88596,0.0001,12.04364]
[1777584389290,31.94,76339.59,0.0,0.8859,0.0001,12.04846]
[1777584394326,31.94,76338.12,0.0,0.88579,0.0001,12.0546]
[1777584399361,31.94,76336.02,0.0,0.88559,0.0001,12.06916]
[1777584404396,31.94,76337.79,0.0,0.88577,0.0001,12.05604]
[1777584409431,31.93,76339.45,0.0,0.88594,0.0001,12.0436]
[1777584415316,31.93,76341.08,0.0,0.88611,0.0001,12.03117]
[1777584420508,31.93,76342.71,0.0,0.88627,0.0001,12.01885]
[1777584425542,31.93,76343.34,0.0,0.88635,0.0001,12.0136]
[1777584431585,31.93,76346.18,0.0,0.88663,0.0001,11.99246]
[1777584436620,31.92,76346.79,0.0,0.88672,0.0001,11.98594]
[1777584441654,31.92,76347.53,0.0,0.88681,0.0001,11.97916]
[1777584446690,31.92,76346.04,0.0,0.8867,0.0001,11.98749]
[1777584451727,31.91,76346.99,0.0,0.88685,0.0001,11.97432]
[1777584457766,31.91,76347.56,0.0,0.88694,0.0001,11.9676]
[1777584462802,31.9,76349.0,0.0,0.88711,0.0001,11.95519]
[1777584468844,31.9,76350.01,0.0,0.88724,0.0001,11.94546]
[1777584473879,31.9,76348.28,0.0,0.8871,0.0001,11.95564]
[1777584478917,31.89,76348.85,0.0,0.88718,0.0001,11.94947]
[1777584483951,31.89,76346.17,0.0,0.88695,0.0001,11.96673]
[1777584485808,31.89,76333.9,0.0,0.88577,0.0001,12.05379]
[1777584488985,31.89,76329.97,0.0,0.8854,0.0001,12.08091]
[1777584494021,31.88,76325.91,0.0,0.88503,0.0001,12.10803]
[1777584500064,31.88,76325.86,0.0,0.88506,0.0001,12.10576]
[1777584505099,31.87,76319.4,0.0,0.88444,0.0001,12.15076]
[1777584506107,31.88,76317.34,0.0,0.88424,0.0001,12.16566]
[1777584511139,31.88,76314.0,0.0,0.88394,0.0001,12.18602]
[1777584516173,31.88,76309.68,0.0,0.8835,0.0001,12.21755]
[1777584520202,31.88,76303.62,0.0,0.8829,0.0001,12.2614]
[1777584525237,31.88,76298.65,0.0,0.88241,0.0001,12.29731]
[1777584530272,31.88,76297.49,0.0,0.88229,0.0001,12.30591]
[1777584535307,31.88,76294.66,0.0,0.882,0.0001,12.32659]
[1777584541354,31.88,76293.39,0.0,0.88187,0.0001,12.3362]
[1777584546390,31.88,76292.73,0.0,0.8818,0.0001,12.34136]
[1777584551425,31.88,76292.63,0.0,0.88178,0.0001,12.34255]
[1777584556460,31.88,76291.98,0.0,0.88171,0.0001,12.34776]
[1777584561497,31.88,76290.67,0.0,0.88157,0.0001,12.35773]
[1777584566529,31.89,76287.98,0.0,0.8813,0.0001,12.37757]
[1777584571565,31.89,76287.51,0.0,0.88127,0.0001,12.37727]
[1777584576600,31.89,76286.88,0.0,0.8812,0.0001,12.38235]
[1777584581634,31.89,76280.53,0.0,0.88056,0.0001,12.42854]
[1777584586671,31.89,76281.73,0.0,0.88068,0.0001,12.4201]
[1777584591706,31.89,76284.86,0.0,0.88099,0.0001,12.39804]
[1777584596742,31.89,76284.21,0.0,0.88091,0.0001,12.40322]
[1777584601782,31.89,76287.62,0.0,0.88125,0.0001,12.37926]
[1777584606813,31.89,76286.63,0.0,0.88114,0.0001,12.38708]
[1777584611849,31.89,76285.43,0.0,0.88101,0.0001,12.39635]
[1777584618898,31.9,76282.79,0.0,0.88074,0.0001,12.41616]
[1777584623932,31.9,76290.84,0.0,0.88153,0.0001,12.35896]
[1777584628967,31.9,76289.48,0.0,0.88138,0.0001,12.36982]
[1777584634002,31.9,76294.24,0.0,0.88187,0.0001,12.33267]
[1777584639042,31.9,76302.28,0.0,0.88265,0.0001,12.27632]
[1777584644072,31.91,76305.22,0.0,0.88292,0.0001,12.25688]
[1777584649111,31.91,76307.37,0.0,0.88311,0.0001,12.24314]
[1777584654143,31.91,76308.37,0.0,0.88318,0.0001,12.23762]
[1777584659178,31.92,76312.53,0.0,0.88357,0.0001,12.20941]
[1777584664214,31.92,76314.98,0.0,0.88379,0.0001,12.19342]
[1777584669252,31.92,76319.19,0.0,0.88419,0.0001,12.16482]
[1777584675293,31.93,76320.9,0.0,0.88433,0.0001,12.15451]
[1777584680328,31.93,76322.95,0.0,0.88451,0.0001,12.14141]
[1777584687220,31.93,76322.34,0.0,0.88442,0.0001,12.14776]
[1777584692414,31.93,76324.31,0.0,0.88463,0.0001,12.13093]
[1777584697450,31.94,76324.73,0.0,0.88465,0.0001,12.1293]
[1777584705510,31.94,76325.34,0.0,0.88468,0.0001,12.12731]
[1777584710541,31.94,76326.16,0.0,0.88474,0.0001,12.12272]
[1777584715577,31.95,76327.52,0.0,0.88486,0.0001,12.11427]
[1777584720616,31.95,76327.29,0.0,0.88482,0.0001,12.11715]
[1777584725646,31.95,76327.06,0.0,0.88478,0.0001,12.12]
[1777584730683,31.95,76327.11,0.0,0.88477,0.0001,12.12078]
[1777584735718,31.96,76326.78,0.0,0.88472,0.0001,12.12422]
[1777584738737,31.96,76321.49,0.0,0.8842,0.0001,12.16254]
[1777584745786,31.96,76318.84,0.0,0.88392,0.0001,12.18269]
[1777584747802,31.96,76323.58,0.0,0.88438,0.0001,12.14925]
[1777584753843,31.96,76319.9,0.0,0.88403,0.0001,12.17273]
[1777584758878,31.96,76317.02,0.0,0.88374,0.0001,12.19441]
[1777584762905,31.97,76322.99,0.0,0.88431,0.0001,12.15276]
[1777584767782,31.97,76329.62,0.0,0.88493,0.0001,12.10707]
[1777584772977,31.97,76330.43,0.0,0.88499,0.0001,12.103]
[1777584778012,31.98,76331.1,0.0,0.88503,0.0001,12.09989]
[1777584784054,31.98,76331.37,0.0,0.88504,0.0001,12.09984]
[1777584789089,31.98,76333.26,0.0,0.8852,0.0001,12.08791]
[1777584794125,31.98,76334.28,0.0,0.88528,0.0001,12.08227]
[1777584798153,31.99,76339.51,0.0,0.88578,0.0001,12.04547]
[1777584804196,31.99,76341.47,0.0,0.88596,0.0001,12.03189]
[1777584809230,31.99,76344.66,0.0,0.88626,0.0001,12.00965]
[1777584815271,31.99,76345.65,0.0,0.88638,0.0001,11.9991]
[1777584819303,31.99,76354.3,0.0,0.88721,0.0001,11.93816]
[1777584822329,31.99,76354.89,0.0,0.88726,0.0001,11.93455]
[1777584828204,31.99,76354.38,0.0,0.88719,0.0001,11.93937]
[1777584833401,31.99,76357.34,0.0,0.88746,0.0001,11.9196]
[1777584838436,32.0,76356.72,0.0,0.88739,0.0001,11.92525]
[1777584843471,32.0,76355.98,0.0,0.8873,0.0001,11.9318]
[1777584848509,32.0,76358.85,0.0,0.88756,0.0001,11.91275]
[1777584853542,32.0,76358.44,0.0,0.88752,0.0001,11.91549]
[1777584858579,32.0,76359.11,0.0,0.88758,0.0001,11.91056]
[1777584863614,32.0,76358.47,0.0,0.88753,0.0001,11.91489]
[1777584868649,32.0,76363.23,0.0,0.88798,0.0001,11.88107]
[1777584872678,32.0,76368.94,0.0,0.88856,0.0001,11.83667]
[1777584877712,32.0,76365.93,0.0,0.88826,0.0001,11.85857]
[1777584882747,32.0,76363.94,0.0,0.88807,0.0001,11.87308]
[1777584887782,32.0,76363.34,0.0,0.888,0.0001,11.87786]
[1777584892818,32.0,76363.93,0.0,0.88805,0.0001,11.8743]
[1777584897853,32.01,76363.43,0.0,0.88799,0.0001,11.87855]
[1777584902887,32.01,76363.8,0.0,0.88802,0.0001,11.87672]
[1777584907923,32.01,76367.78,0.0,0.88839,0.0001,11.84951]
[1777584912958,32.01,76370.85,0.0,0.88866,0.0001,11.82903]
[1777584917993,32.01,76371.47,0.0,0.8887,9e-05,11.82591]
[1777584922021,32.02,76376.54,0.0,0.88917,9e-05,11.7912]
[1777584928064,32.02,76375.7,0.0,0.88907,9e-05,11.79888]
[1777584933098,32.02,76378.4,0.0,0.88934,9e-05,11.77711]
[1777584938133,32.03,76381.03,0.0,0.88956,9e-05,11.76015]
[1777584943168,32.03,76382.0,0.0,0.88963,9e-05,11.75496]
[1777584948202,32.03,76381.78,0.0,0.88959,9e-05,11.75813]
[1777584953238,32.03,76382.31,0.0,0.88962,9e-05,11.75599]
[1777584958273,32.04,76383.69,0.0,0.88973,9e-05,11.74789]
[1777584963308,32.04,76383.68,0.0,0.88971,9e-05,11.74955]
[1777584968343,32.04,76387.86,0.0,0.89008,9e-05,11.72181]
[1777584974385,32.05,76389.35,0.0,0.89019,9e-05,11.71351]
[1777584979421,32.05,76390.85,0.0,0.89031,9e-05,11.70486]
[1777584984457,32.05,76391.3,0.0,0.89033,9e-05,11.7035]
[1777584989493,32.06,76390.97,0.0,0.89027,9e-05,11.70756]
[1777584993521,32.06,76383.74,0.0,0.88961,9e-05,11.75567]
[1777584994528,32.06,76375.91,0.0,0.88886,9e-05,11.81114]
[1777584995535,32.06,76376.11,0.0,0.88888,9e-05,11.80989]
[1777584999397,32.06,76384.23,0.0,0.88963,9e-05,11.75381]
[1777585004597,32.07,76386.4,0.0,0.88981,9e-05,11.74053]
[1777585009634,32.07,76391.14,0.0,0.89024,9e-05,11.70846]
[1777585014668,32.07,76396.02,0.0,0.89068,9e-05,11.67544]
[1777585019703,32.07,76399.81,0.0,0.89102,9e-05,11.65013]
[1777585024740,32.08,76402.33,0.0,0.89123,9e-05,11.63375]
[1777585029773,32.08,76409.37,0.0,0.89187,9e-05,11.58575]
[1777585037829,32.08,76408.93,0.0,0.8918,9e-05,11.59109]
[1777585042869,32.08,76411.33,0.0,0.89203,9e-05,11.57406]
[1777585047900,32.08,76412.44,0.0,0.89213,9e-05,11.56601]
[1777585052936,32.08,76411.22,0.0,0.89206,9e-05,11.57016]
[1777585057970,32.08,76412.27,0.0,0.89216,9e-05,11.56245]
[1777585064012,32.08,76413.71,0.0,0.8923,9e-05,11.55199]
[1777585069888,32.08,76414.18,0.0,0.89234,9e-05,11.54833]
[1777585079117,32.08,76416.09,0.0,0.89253,9e-05,11.53446]
[1777585082138,32.08,76421.91,0.0,0.89307,9e-05,11.49364]
[1777585087173,32.08,76416.56,0.0,0.89257,9e-05,11.53136]
[1777585092207,32.08,76414.23,0.0,0.89235,9e-05,11.54749]
[1777585097243,32.08,76412.55,0.0,0.89218,9e-05,11.56067]
[1777585102278,32.08,76411.46,0.0,0.89207,9e-05,11.56943]
[1777585107313,32.08,76409.39,0.0,0.89187,9e-05,11.5841]
[1777585113355,32.08,76408.2,0.0,0.89179,9e-05,11.58823]
[1777585118390,32.08,76406.79,0.0,0.89166,9e-05,11.59797]
[1777585123425,32.08,76405.5,0.0,0.89155,9e-05,11.60685]
[1777585128460,32.08,76405.32,0.0,0.89153,9e-05,11.60793]
[1777585133495,32.08,76404.44,0.0,0.89145,9e-05,11.61392]
[1777585138532,32.08,76403.83,0.0,0.8914,9e-05,11.61801]
[1777585143569,32.08,76399.56,0.0,0.891,9e-05,11.64765]
[1777585148601,32.08,76396.14,0.0,0.89069,9e-05,11.67119]
[1777585153636,32.08,76396.45,0.0,0.89073,9e-05,11.66847]
[1777585157664,32.08,76387.54,0.0,0.88988,9e-05,11.73161]
[1777585158671,32.08,76382.93,0.0,0.88945,9e-05,11.76418]
[1777585163707,32.08,76380.51,0.0,0.88922,9e-05,11.78156]
[1777585168741,32.08,76379.89,0.0,0.88915,9e-05,11.78619]
[1777585177804,32.08,76379.32,0.0,0.88913,9e-05,11.78649]
[1777585188882,32.08,76376.15,0.0,0.88882,9e-05,11.80905]
[1777585195929,32.08,76376.78,0.0,0.88888,9e-05,11.80464]
[1777585200965,32.08,76379.41,0.0,0.88913,9e-05,11.7862]
[1777585209024,32.08,76379.29,0.0,0.88912,9e-05,11.78725]
[1777585216072,32.08,76379.09,0.0,0.8891,9e-05,11.78884]
[1777585226139,32.08,76379.04,0.0,0.88909,9e-05,11.78949]
[1777585237251,32.09,76379.16,0.0,0.88913,9e-05,11.78485]
[1777585242287,32.09,76379.14,0.0,0.88912,9e-05,11.78516]
[1777585247321,32.09,76379.17,0.0,0.88912,9e-05,11.78513]
[1777585252357,32.09,76379.08,0.0,0.88911,9e-05,11.78594]
[1777585260412,32.09,76379.51,0.0,0.88915,9e-05,11.78321]
[1777585265454,32.09,76379.7,0.0,0.88916,9e-05,11.78208]
[1777585270483,32.09,76379.78,0.0,0.88917,9e-05,11.78172]
[1777585275516,32.09,76383.49,0.0,0.88951,9e-05,11.75591]
[1777585281370,32.09,76385.1,0.0,0.88966,9e-05,11.74501]
[1777585289614,32.09,76385.79,0.0,0.88972,9e-05,11.74074]
[1777585298678,32.09,76386.09,0.0,0.88977,9e-05,11.73509]
[1777585300691,32.09,76392.42,0.0,0.89036,9e-05,11.6908]
[1777585308748,32.09,76396.11,0.0,0.89069,9e-05,11.66612]
[1777585314790,32.1,76397.64,0.0,0.89082,9e-05,11.65642]
[1777585319826,32.1,76399.69,0.0,0.891,9e-05,11.64308]
[1777585324859,32.1,76397.97,0.0,0.89082,9e-05,11.65628]
[1777585331721,32.1,76396.7,0.0,0.89068,9e-05,11.66679]
[1777585336944,32.1,76394.61,0.0,0.89047,9e-05,11.68261]
[1777585341978,32.11,76393.76,0.0,0.89038,9e-05,11.68977]
[1777585348021,32.11,76392.37,0.0,0.89023,9e-05,11.70098]
[1777585354064,32.11,76391.83,0.0,0.89019,9e-05,11.70208]
[1777585359098,32.11,76393.28,0.0,0.89031,9e-05,11.69311]
[1777585364133,32.12,76395.1,0.0,0.89047,9e-05,11.68154]
[1777585371185,32.12,76395.34,0.0,0.89047,9e-05,11.68155]
[1777585378232,32.12,76396.24,0.0,0.89053,9e-05,11.67714]
[1777585386288,32.13,76396.72,0.0,0.89055,9e-05,11.67566]
[1777585392146,32.13,76397.58,0.0,0.89061,9e-05,11.67078]
[1777585397371,32.13,76398.19,0.0,0.89065,9e-05,11.66789]
[1777585402402,32.13,76398.58,0.0,0.89067,9e-05,11.66629]
[1777585407437,32.14,76398.64,0.0,0.89066,9e-05,11.667]
[1777585411465,32.14,76390.89,0.0,0.88996,9e-05,11.71803]
[1777585414486,32.14,76385.9,0.0,0.88946,9e-05,11.75503]
[1777585419521,32.14,76386.66,0.0,0.88953,9e-05,11.75004]
[1777585424555,32.14,76385.99,0.0,0.88947,9e-05,11.75498]
[1777585429592,32.14,76384.82,0.0,0.88935,9e-05,11.7634]
[1777585430599,32.14,76379.6,0.0,0.88886,9e-05,11.80012]
[1777585433619,32.14,76373.06,0.0,0.88824,9e-05,11.8458]
[1777585439661,32.14,76369.43,0.0,0.8879,0.0001,11.8711]
[1777585444696,32.14,76367.8,0.0,0.88775,0.0001,11.88215]
[1777585449730,32.14,76363.51,0.0,0.88735,0.0001,11.9123]
[1777585454766,32.14,76357.73,0.0,0.88679,0.0001,11.95301]
[1777585460808,32.14,76355.87,0.0,0.88662,0.0001,11.96602]
[1777585465843,32.14,76352.4,0.0,0.88628,0.0001,11.99056]
[1777585470878,32.14,76346.78,0.0,0.88574,0.0001,12.03018]
[1777585475913,32.14,76345.23,0.0,0.88563,0.0001,12.03682]
[1777585480947,32.14,76340.02,0.0,0.88513,0.0001,12.0735]
[1777585485983,32.14,76337.79,0.0,0.88492,0.0001,12.08892]
[1777585491018,32.14,76335.85,0.0,0.88472,0.0001,12.1032]
[1777585496877,32.14,76331.78,0.0,0.88432,0.0001,12.13283]
[1777585502094,32.14,76331.24,0.0,0.88426,0.0001,12.13706]
[1777585507132,32.14,76334.87,0.0,0.88461,0.0001,12.11162]
[1777585517019,32.14,76338.2,0.0,0.88492,0.0001,12.08883]
[1777585522236,32.14,76338.49,0.0,0.88494,0.0001,12.08718]
[1777585529286,32.14,76339.64,0.0,0.88505,0.0001,12.07955]
[1777585534319,32.15,76339.02,0.0,0.88501,0.0001,12.08013]
[1777585541369,32.15,76339.27,0.0,0.88503,0.0001,12.07879]
[1777585547416,32.15,76340.27,0.0,0.88513,0.0001,12.07208]
[1777585550432,32.15,76333.04,0.0,0.88441,0.0001,12.12404]
[1777585552446,32.15,76328.26,0.0,0.88394,0.0001,12.15847]
[1777585556474,32.15,76324.77,0.0,0.88359,0.0001,12.18408]
[1777585560502,32.15,76321.06,0.0,0.88321,0.0001,12.21125]
[1777585565537,32.15,76320.19,0.0,0.88312,0.0001,12.21817]
[1777585570574,32.15,76318.02,0.0,0.8829,0.0001,12.23412]
[1777585575614,32.16,76315.56,0.0,0.88265,0.0001,12.25203]
[1777585583664,32.16,76312.54,0.0,0.88235,0.0001,12.27388]
[1777585586685,32.16,76304.1,0.0,0.88152,0.0001,12.33399]
[1777585588699,32.16,76298.72,0.0,0.88098,0.0001,12.37224]
[1777585590714,32.16,76288.0,0.0,0.87992,0.0001,12.44853]
[1777585592727,32.15,76281.39,0.0,0.87929,0.0001,12.49118]
[1777585597762,32.16,76274.06,0.0,0.87854,0.0001,12.54473]
[1777585598769,32.16,76268.99,0.0,0.87803,0.0001,12.58103]
[1777585600788,32.16,76274.65,0.0,0.8786,0.0001,12.5405]
[1777585605819,32.16,76276.46,0.0,0.87878,0.0001,12.52763]
[1777585607831,32.16,76282.36,0.0,0.87937,0.0001,12.48553]
[1777585610854,32.16,76291.93,0.0,0.88034,0.0001,12.41675]
[1777585611860,32.16,76303.17,0.0,0.88145,0.0001,12.33658]
[1777585616895,32.16,76303.84,0.0,0.88152,0.0001,12.33201]
[1777585621930,32.16,76303.96,0.0,0.88152,0.0001,12.33213]
[1777585626967,32.16,76294.97,0.0,0.8806,0.0001,12.39768]
[1777585630992,32.16,76289.94,0.0,0.88009,0.0001,12.43435]
[1777585636030,32.16,76291.26,0.0,0.88021,0.0001,12.4259]
[1777585639049,32.17,76285.46,0.0,0.87962,0.0001,12.46787]
[1777585643081,32.17,76279.64,0.0,0.87903,0.0001,12.50995]
[1777585646101,32.17,76274.47,0.0,0.87851,0.0001,12.54717]
[1777585648115,32.17,76282.4,0.0,0.8793,0.0001,12.49067]
[1777585653150,32.17,76284.01,0.0,0.87949,0.0001,12.47572]
[1777585656171,32.17,76278.52,0.0,0.87893,0.0001,12.51571]
[1777585660199,32.17,76284.69,0.0,0.87953,0.0001,12.47256]
[1777585661208,32.17,76285.1,0.0,0.87957,0.0001,12.46978]
[1777585666241,32.17,76283.32,0.0,0.87938,0.0001,12.48327]
[1777585670269,32.17,76277.77,0.0,0.87882,0.0001,12.52341]
[1777585675305,32.18,76272.62,0.0,0.87828,0.0001,12.56192]
[1777585679333,32.18,76280.26,0.0,0.87903,0.0001,12.50857]
[1777585681347,32.18,76283.39,0.0,0.87934,0.0001,12.48653]
[1777585686381,32.18,76282.47,0.0,0.87923,0.0001,12.49399]
[1777585691417,32.18,76280.8,0.0,0.87905,0.0001,12.50674]
[1777585695445,32.19,76275.48,0.0,0.87851,0.0001,12.54546]
[1777585700480,32.19,76271.76,0.0,0.87811,0.0001,12.57401]
[1777585704508,32.19,76259.83,0.0,0.87687,0.0001,12.66116]
[1777585705517,32.19,76259.12,0.0,0.8768,0.0001,12.66656]
[1777585707539,32.19,76235.84,0.0,0.8744,0.0001,12.83431]
[1777585708538,32.19,76234.63,0.0,0.87428,0.0001,12.84304]
[1777585709547,32.19,76240.41,0.0,0.87487,0.0001,12.80149]
[1777585710556,32.19,76244.99,0.0,0.87534,0.0001,12.76872]
[1777585715587,32.2,76250.34,0.0,0.87592,0.0001,12.72663]
[1777585720628,32.2,76252.2,0.0,0.8761,0.0001,12.71369]
[1777585726664,32.2,76253.05,0.0,0.87618,0.0001,12.70818]
[1777585729685,32.2,76260.03,0.0,0.87689,0.0001,12.65845]
[1777585734720,32.2,76255.62,0.0,0.87643,0.0001,12.69065]
[1777585739756,32.2,76255.29,0.0,0.87639,0.0001,12.69339]
[1777585743783,32.2,76265.38,0.0,0.87741,0.0001,12.62148]
[1777585744795,32.2,76271.5,0.0,0.87803,0.0001,12.57791]
[1777585746804,32.2,76277.58,0.0,0.87863,0.0001,12.53501]
[1777585751841,32.21,76281.28,0.0,0.87898,0.0001,12.51027]
[1777585756876,32.21,76283.14,0.0,0.87914,0.0001,12.49875]
[1777585761911,32.21,76283.89,0.0,0.8792,0.0001,12.49519]
[1777585766945,32.22,76287.28,0.0,0.87951,0.0001,12.47297]
[1777585771984,32.22,76286.61,0.0,0.87945,0.0001,12.47562]
[1777585777016,32.22,76287.29,0.0,0.87948,0.0001,12.47292]
[1777585785072,32.23,76287.48,0.0,0.87945,0.0001,12.47514]
[1777585790114,32.24,76287.11,0.0,0.87939,0.0001,12.48006]
[1777585799171,32.24,76286.8,0.0,0.8793,0.0001,12.48623]
[1777585805213,32.25,76287.03,0.0,0.87929,0.0001,12.48707]
[1777585811255,32.25,76287.55,0.0,0.87931,0.0001,12.48587]
[1777585816290,32.26,76288.88,0.0,0.87942,0.0001,12.47758]
[1777585825353,32.26,76288.81,0.0,0.8794,0.0001,12.4791]
[1777585829380,32.26,76295.16,0.0,0.88003,0.0001,12.43433]
[1777585837438,32.26,76294.42,0.0,0.87997,0.0001,12.4368]
[1777585842472,32.26,76293.76,0.0,0.87989,0.0001,12.44237]
[1777585847509,32.26,76296.11,0.0,0.88011,0.0001,12.42668]
[1777585852544,32.27,76292.71,0.0,0.87976,0.0001,12.45208]
[1777585857578,32.27,76292.75,0.0,0.87975,0.0001,12.45298]
[1777585862613,32.27,76293.78,0.0,0.87983,0.0001,12.44683]
[1777585869663,32.27,76293.72,0.0,0.8798,0.0001,12.44886]
[1777585874698,32.28,76294.88,0.0,0.8799,0.0001,12.44178]
[1777585879734,32.28,76295.84,0.0,0.87998,0.0001,12.43624]
[1777585884769,32.28,76295.02,0.0,0.87988,0.0001,12.44366]
[1777585890810,32.29,76292.94,0.0,0.87965,0.0001,12.45997]
[1777585895848,32.29,76293.2,0.0,0.87969,0.0001,12.45522]
[1777585900882,32.29,76291.15,0.0,0.87947,0.0001,12.47113]
[1777585908939,32.29,76287.25,0.0,0.87905,0.0001,12.50065]
[1777585914981,32.29,76286.5,0.0,0.87898,0.0001,12.50572]
[1777585920018,32.29,76286.09,0.0,0.87894,0.0001,12.50846]
[1777585924046,32.29,76279.84,0.0,0.87831,0.0001,12.55374]
[1777585929079,32.3,76279.51,0.0,0.87826,0.0001,12.55686]
[1777585932103,32.3,76273.46,0.0,0.87765,0.0001,12.6004]
[1777585937136,32.3,76270.09,0.0,0.8773,0.0001,12.62471]
[1777585942171,32.3,76269.49,0.0,0.87724,0.0001,12.62915]
[1777585948213,32.3,76268.92,0.0,0.87718,0.0001,12.63339]
[1777585951234,32.3,76261.56,0.0,0.87647,0.0001,12.68173]
[1777585956269,32.3,76261.31,0.0,0.87645,0.0001,12.68306]
[1777585961304,32.3,76263.98,0.0,0.87673,0.0001,12.66343]
[1777585965333,32.29,76254.28,0.0,0.87575,0.0001,12.73217]
[1777585970367,32.29,76253.31,0.0,0.87566,0.0001,12.738]
[1777585972381,32.29,76246.06,0.0,0.87493,0.0001,12.78921]
[1777585974397,32.29,76237.29,0.0,0.87404,0.0001,12.85125]
[1777585976410,32.29,76232.14,0.0,0.87351,0.0001,12.88764]
[1777585981446,32.29,76232.71,0.0,0.87358,0.0001,12.88326]
[1777585986481,32.29,76234.5,0.0,0.87377,0.0001,12.87021]
[1777585991516,32.29,76236.62,0.0,0.874,0.0001,12.85407]
[1777585995549,32.28,76241.94,0.0,0.87456,0.0001,12.81505]
[1777586000581,32.28,76245.14,0.0,0.87491,0.0001,12.79035]
[1777586005617,32.28,76249.42,0.0,0.87536,0.0001,12.75893]
[1777586010471,32.28,76264.03,0.0,0.87685,0.0001,12.65416]
[1777586012666,32.28,76270.86,0.0,0.87758,0.0001,12.60133]
[1777586015687,32.28,76274.09,0.0,0.8779,0.0001,12.57874]
[1777586020722,32.28,76269.25,0.0,0.8774,0.0001,12.6136]
[1777586026764,32.28,76268.42,0.0,0.87733,0.0001,12.61879]
[1777586031801,32.28,76266.59,0.0,0.87716,0.0001,12.63087]
[1777586036835,32.27,76260.69,0.0,0.87658,0.0001,12.67175]
[1777586041870,32.27,76260.96,0.0,0.87663,0.0001,12.66835]
[1777586046905,32.27,76261.46,0.0,0.8767,0.0001,12.66322]
[1777586051945,32.26,76261.28,0.0,0.8767,0.0001,12.66281]
[1777586056978,32.26,76251.56,0.0,0.87574,0.0001,12.7307]
[1777586057985,32.26,76247.87,0.0,0.87536,0.0001,12.75702]
[1777586063020,32.26,76243.94,0.0,0.87497,0.0001,12.78444]
[1777586068055,32.26,76242.3,0.0,0.87481,0.0001,12.79509]
[1777586073099,32.25,76240.74,0.0,0.87472,0.0001,12.79934]
[1777586075107,32.25,76233.44,0.0,0.87398,0.0001,12.85081]
[1777586080141,32.25,76224.55,0.0,0.87308,0.0001,12.91333]
[1777586085176,32.25,76223.63,0.0,0.873,0.0001,12.91881]
[1777586090212,32.24,76203.13,0.0,0.87087,0.00011,13.06531]
[1777586091220,32.24,76196.02,0.0,0.87012,0.00011,13.1166]
[1777586092226,32.24,76197.63,0.0,0.8703,0.00011,13.1043]
[1777586097262,32.24,76203.41,0.0,0.87094,0.00011,13.06042]
[1777586102296,32.23,76204.13,0.0,0.87105,0.00011,13.05342]
[1777586107332,32.23,76203.53,0.0,0.87101,0.00011,13.05605]
[1777586112365,32.23,76202.99,0.0,0.87097,0.00011,13.05835]
[1777586117402,32.22,76203.0,0.0,0.87099,0.00011,13.05681]
[1777586122435,32.22,76202.25,0.0,0.87094,0.00011,13.06083]
[1777586125457,32.22,76212.33,0.0,0.872,0.0001,12.98747]
[1777586128478,32.22,76217.4,0.0,0.87254,0.0001,12.9505]
[1777586133513,32.22,76226.81,0.0,0.87356,0.0001,12.87771]
[1777586135527,32.22,76232.32,0.0,0.87414,0.0001,12.83804]
[1777586141569,32.22,76232.44,0.0,0.87415,0.0001,12.83701]
[1777586146603,32.22,76231.26,0.0,0.87403,0.0001,12.84531]
[1777586158689,32.22,76229.98,0.0,0.87391,0.0001,12.85376]
[1777586164730,32.21,76228.12,0.0,0.87373,0.0001,12.8658]
[1777586169766,32.21,76227.38,0.0,0.87368,0.0001,12.86957]
[1777586180671,32.2,76225.82,0.0,0.87356,0.0001,12.87759]
[1777586185878,32.2,76227.09,0.0,0.87372,0.0001,12.86682]
[1777586190914,32.2,76227.39,0.0,0.87377,0.0001,12.86303]
[1777586200812,32.19,76228.06,0.0,0.87392,0.0001,12.85052]
[1777586206018,32.19,76229.89,0.0,0.87414,0.0001,12.83561]
[1777586211053,32.18,76230.19,0.0,0.87419,0.0001,12.83176]
[1777586216088,32.18,76230.9,0.0,0.87429,0.0001,12.825]
[1777586227165,32.17,76230.3,0.0,0.87428,0.0001,12.82579]
[1777586233207,32.17,76224.82,0.0,0.87372,0.0001,12.86414]
[1777586238245,32.17,76223.54,0.0,0.87359,0.0001,12.87315]
[1777586243279,32.17,76222.2,0.0,0.87346,0.0001,12.88258]
[1777586248315,32.17,76220.49,0.0,0.87328,0.0001,12.89462]
[1777586254357,32.17,76220.12,0.0,0.87328,0.0001,12.89273]
[1777586261407,32.17,76215.9,0.0,0.87285,0.0001,12.92246]
[1777586267448,32.17,76217.36,0.0,0.87302,0.0001,12.91126]
[1777586272482,32.17,76217.77,0.0,0.87307,0.0001,12.90774]
[1777586278525,32.16,76216.51,0.0,0.87295,0.0001,12.91609]
[1777586284567,32.16,76217.99,0.0,0.87311,0.0001,12.90477]
[1777586291442,32.16,76218.29,0.0,0.87315,0.0001,12.90192]
[1777586298665,32.16,76218.34,0.0,0.87314,0.0001,12.90235]
[1777586303699,32.17,76218.89,0.0,0.87319,0.0001,12.89938]
[1777586311582,32.17,76219.91,0.0,0.8733,0.0001,12.88948]
[1777586316788,32.17,76219.91,0.0,0.87329,0.0001,12.89036]
[1777586322833,32.17,76219.87,0.0,0.87327,0.0001,12.89165]
[1777586328876,32.17,76219.73,0.0,0.87324,0.0001,12.89365]
[1777586338943,32.18,76219.78,0.0,0.87323,0.0001,12.89492]
[1777586343982,32.18,76219.7,0.0,0.87321,0.0001,12.8963]
[1777586345997,32.18,76232.2,0.0,0.87451,0.0001,12.80583]
[1777586347004,32.18,76241.65,0.0,0.87549,0.0001,12.73758]
[1777586348012,32.18,76240.75,0.0,0.87539,0.0001,12.74419]
[1777586351901,32.18,76231.88,0.0,0.87447,0.0001,12.80832]
[1777586357078,32.18,76231.96,0.0,0.87448,0.0001,12.80773]
[1777586364127,32.18,76232.37,0.0,0.87453,0.0001,12.80472]
[1777586369166,32.18,76235.35,0.0,0.87483,0.0001,12.78323]
[1777586376214,32.18,76236.53,0.0,0.87499,0.0001,12.77052]
[1777586381253,32.18,76238.39,0.0,0.87518,0.0001,12.75714]
[1777586383264,32.18,76245.88,0.0,0.87595,0.0001,12.70333]
[1777586388299,32.18,76244.76,0.0,0.87583,0.0001,12.71173]
[1777586393334,32.18,76242.15,0.0,0.87556,0.0001,12.73081]
[1777586396376,32.18,76209.2,0.0,0.87214,0.0001,12.96826]
[1777586397381,32.18,76197.85,0.0,0.87094,0.00011,13.05023]
[1777586398387,32.18,76198.49,0.0,0.87102,0.00011,13.04519]
[1777586403422,32.18,76207.76,0.0,0.872,0.0001,12.97763]
[1777586404428,32.18,76213.46,0.0,0.8726,0.0001,12.93627]
[1777586405435,32.18,76214.6,0.0,0.87272,0.0001,12.92789]
[1777586409466,32.18,76219.68,0.0,0.87326,0.0001,12.89077]
[1777586412490,32.18,76225.57,0.0,0.87388,0.0001,12.84802]
[1777586417524,32.17,76231.58,0.0,0.8745,0.0001,12.80445]
[1777586418531,32.17,76237.1,0.0,0.87507,0.0001,12.76475]
[1777586423564,32.18,76240.46,0.0,0.87541,0.0001,12.74082]
[1777586428600,32.18,76242.13,0.0,0.87558,0.0001,12.72917]
[1777586431625,32.18,76237.04,0.0,0.87509,0.0001,12.76167]
[1777586433636,32.18,76231.59,0.0,0.87453,0.0001,12.8008]
[1777586435649,32.18,76244.46,0.0,0.87585,0.0001,12.70829]
[1777586436656,32.18,76250.26,0.0,0.87645,0.0001,12.66678]
[1777586441691,32.18,76252.58,0.0,0.87669,0.0001,12.6496]
[1777586446727,32.17,76256.69,0.0,0.87712,0.0001,12.61941]
[1777586451761,32.17,76258.17,0.0,0.87728,0.0001,12.6081]
[1777586456797,32.17,76261.8,0.0,0.87766,0.0001,12.58138]
[1777586461832,32.17,76264.03,0.0,0.8779,0.0001,12.56463]
[1777586466866,32.17,76266.51,0.0,0.87816,0.0001,12.54618]
[1777586471901,32.17,76267.33,0.0,0.87825,0.0001,12.53962]
[1777586476938,32.17,76269.37,0.0,0.87846,0.0001,12.52438]
[1777586478952,32.17,76274.77,0.0,0.87901,0.0001,12.48553]
[1777586483986,32.16,76278.21,0.0,0.87938,0.0001,12.45929]
[1777586489022,32.16,76277.4,0.0,0.87932,0.0001,12.46369]
[1777586491036,32.16,76272.3,0.0,0.87885,0.0001,12.49541]
[1777586496070,32.16,76267.78,0.0,0.8784,0.0001,12.52725]
[1777586498085,32.16,76261.78,0.0,0.87779,0.0001,12.57013]
[1777586503120,32.16,76263.21,0.0,0.87794,0.0001,12.55928]
[1777586508157,32.15,76262.66,0.0,0.8779,0.0001,12.56251]
[1777586513036,32.15,76268.04,0.0,0.87846,0.0001,12.52289]
[1777586515204,32.15,76257.29,0.0,0.87736,0.0001,12.60006]
[1777586516211,32.15,76256.13,0.0,0.87725,0.0001,12.6082]
[1777586521245,32.15,76262.94,0.0,0.87794,0.0001,12.55918]
[1777586526281,32.15,76265.55,0.0,0.8782,0.0001,12.54112]
[1777586527288,32.15,76271.03,0.0,0.87876,0.0001,12.50136]
[1777586528295,32.15,76276.99,0.0,0.87937,0.0001,12.45825]
[1777586533330,32.15,76276.71,0.0,0.87935,0.0001,12.45927]
[1777586538368,32.15,76275.86,0.0,0.87929,0.0001,12.46366]
[1777586542397,32.14,76283.91,0.0,0.88011,0.0001,12.40511]
[1777586543403,32.14,76285.34,0.0,0.88026,0.0001,12.39459]
[1777586545415,32.14,76276.91,0.0,0.87942,0.0001,12.45463]
[1777586546425,32.14,76270.61,0.0,0.87878,0.0001,12.49969]
[1777586547429,32.14,76270.64,0.0,0.87879,0.0001,12.49937]
[1777586552464,32.14,76275.35,0.0,0.8793,0.0001,12.46097]
[1777586557500,32.14,76275.25,0.0,0.87929,0.0001,12.46146]
[1777586562535,32.14,76271.8,0.0,0.87895,0.0001,12.48595]
[1777586567571,32.14,76271.79,0.0,0.87895,0.0001,12.48585]
[1777586572605,32.14,76272.01,0.0,0.87897,0.0001,12.48425]
[1777586577642,32.14,76272.96,0.0,0.87907,0.0001,12.4775]
[1777586582677,32.14,76265.98,0.0,0.87836,0.0001,12.52761]
[1777586584691,32.14,76261.18,0.0,0.87788,0.0001,12.56185]
[1777586587712,32.14,76254.85,0.0,0.87723,0.0001,12.60717]
[1777586592746,32.14,76255.06,0.0,0.87727,0.0001,12.60472]
[1777586597782,32.14,76256.13,0.0,0.87739,0.0001,12.59602]
[1777586603824,32.13,76256.72,0.0,0.87747,0.0001,12.59047]
[1777586608859,32.13,76258.07,0.0,0.87762,0.0001,12.57971]
[1777586610873,32.13,76243.8,0.0,0.87617,0.0001,12.68162]
[1777586614901,32.13,76238.26,0.0,0.87564,0.0001,12.71711]
[1777586618929,32.13,76232.2,0.0,0.87502,0.0001,12.76036]
[1777586622958,32.13,76236.23,0.0,0.87544,0.0001,12.73104]
[1777586629001,32.13,76233.92,0.0,0.8752,0.0001,12.74763]
[1777586630014,32.13,76227.74,0.0,0.87456,0.0001,12.79209]
[1777586635043,32.13,76222.94,0.0,0.87407,0.0001,12.82633]
[1777586636050,32.13,76217.22,0.0,0.87348,0.0001,12.86746]
[1777586641085,32.13,76214.79,0.0,0.87323,0.0001,12.88428]
[1777586646986,32.13,76218.76,0.0,0.87366,0.0001,12.85506]
[1777586652162,32.13,76218.88,0.0,0.87367,0.0001,12.85376]
[1777586657197,32.12,76223.46,0.0,0.87415,0.0001,12.8204]
[1777586662232,32.12,76225.52,0.0,0.87437,0.0001,12.80558]
[1777586667267,32.12,76223.67,0.0,0.87418,0.0001,12.81897]
[1777586673309,32.13,76225.01,0.0,0.87435,0.0001,12.80526]
[1777586679352,32.13,76225.12,0.0,0.87435,0.0001,12.80468]
[1777586684386,32.13,76225.34,0.0,0.87437,0.0001,12.80325]
[1777586689421,32.13,76226.07,0.0,0.87445,0.0001,12.79813]
[1777586694456,32.13,76229.27,0.0,0.87478,0.0001,12.77526]
[1777586699491,32.13,76228.87,0.0,0.87473,0.0001,12.77832]
[1777586704527,32.13,76233.67,0.0,0.87523,0.0001,12.74395]
[1777586709560,32.13,76237.93,0.0,0.87566,0.0001,12.71352]
[1777586711575,32.13,76244.05,0.0,0.87629,0.0001,12.66961]
[1777586716611,32.13,76244.72,0.0,0.87637,0.0001,12.66411]
[1777586721645,32.12,76249.01,0.0,0.87682,0.0001,12.63223]
[1777586726681,32.12,76252.28,0.0,0.87717,0.0001,12.60774]
[1777586731717,32.12,76259.04,0.0,0.87791,0.0001,12.55403]
[1777586732724,32.12,76264.97,0.0,0.87851,0.0001,12.51134]
[1777586734738,32.12,76265.6,0.0,0.87857,0.0001,12.50694]
[1777586736757,32.12,76278.12,0.0,0.87983,0.0001,12.4177]
[1777586741790,32.12,76279.06,0.0,0.87992,0.0001,12.41139]
[1777586747700,32.13,76278.09,0.0,0.8798,0.0001,12.42]
[1777586753874,32.13,76276.37,0.0,0.87961,0.0001,12.43368]
[1777586758909,32.13,76277.67,0.0,0.87973,0.0001,12.42453]
[1777586762937,32.13,76282.1,0.0,0.88017,0.0001,12.3932]
[1777586764951,32.13,76288.66,0.0,0.88083,0.0001,12.34604]
[1777586769987,32.13,76286.56,0.0,0.88063,0.0001,12.36049]
[1777586775022,32.13,76285.35,0.0,0.88052,0.0001,12.36862]
[1777586780057,32.13,76284.14,0.0,0.8804,0.0001,12.37688]
[1777586785098,32.13,76279.91,0.0,0.87998,0.0001,12.40682]
[1777586790128,32.12,76278.86,0.0,0.87988,0.0001,12.41404]
[1777586795162,32.12,76277.93,0.0,0.87982,0.0001,12.41623]
[1777586800198,32.12,76274.79,0.0,0.87951,0.0001,12.4387]
[1777586805232,32.13,76273.0,0.0,0.87931,0.0001,12.45276]
[1777586808253,32.13,76284.72,0.0,0.88049,0.0001,12.36892]
[1777586814295,32.13,76284.27,0.0,0.88043,0.0001,12.37277]
[1777586819329,32.13,76283.1,0.0,0.88031,0.0001,12.38168]
[1777586824366,32.13,76281.73,0.0,0.88017,0.0001,12.39199]
[1777586829401,32.13,76274.04,0.0,0.87939,0.0001,12.44729]
[1777586834436,32.13,76272.91,0.0,0.87927,0.0001,12.45539]
[1777586839473,32.13,76273.01,0.0,0.87929,0.0001,12.45457]
[1777586842494,32.13,76286.11,0.0,0.8806,0.0001,12.36085]
[1777586843503,32.13,76288.97,0.0,0.88089,0.0001,12.34053]
[1777586846523,32.13,76282.08,0.0,0.88019,0.0001,12.39016]
[1777586848403,32.13,76275.84,0.0,0.87956,0.0001,12.43493]
[1777586853571,32.13,76273.02,0.0,0.87931,0.0001,12.45092]
[1777586858608,32.13,76272.72,0.0,0.87928,0.0001,12.45308]
[1777586863641,32.13,76272.65,0.0,0.87927,0.0001,12.45362]
[1777586869682,32.13,76272.31,0.0,0.87924,0.0001,12.45612]
[1777586874718,32.13,76274.65,0.0,0.87947,0.0001,12.43947]
[1777586879753,32.13,76273.07,0.0,0.87931,0.0001,12.45094]
[1777586884788,32.13,76272.14,0.0,0.87922,0.0001,12.4576]
[1777586889823,32.13,76278.85,0.0,0.87989,0.0001,12.4096]
[1777586895865,32.13,76280.24,0.0,0.88003,0.0001,12.39993]
[1777586900900,32.13,76281.57,0.0,0.88016,0.0001,12.39067]
[1777586905934,32.13,76282.38,0.0,0.88024,0.0001,12.38515]
[1777586911977,32.13,76284.05,0.0,0.88043,0.0001,12.36931]
[1777586917011,32.13,76285.2,0.0,0.88054,0.0001,12.3614]
[1777586922046,32.14,76287.81,0.0,0.8808,0.0001,12.34308]
[1777586925069,32.14,76294.24,0.0,0.88144,0.0001,12.29751]
[1777586930107,32.14,76296.93,0.0,0.8817,0.0001,12.27897]
[1777586935138,32.14,76296.68,0.0,0.88166,0.0001,12.28131]
[1777586940173,32.14,76300.01,0.0,0.88199,0.0001,12.25813]
[1777586947223,32.14,76304.5,0.0,0.88242,0.0001,12.22693]
[1777586952256,32.14,76301.67,0.0,0.88214,0.0001,12.24744]
[1777586957292,32.14,76302.44,0.0,0.88221,0.0001,12.24226]
[1777586960312,32.14,76294.04,0.0,0.88137,0.0001,12.3022]
[1777586965348,32.14,76293.16,0.0,0.88129,0.0001,12.30843]
[1777586970383,32.14,76292.29,0.0,0.8812,0.0001,12.31463]
[1777586975418,32.14,76291.05,0.0,0.88111,0.0001,12.31935]
[1777586980453,32.14,76290.78,0.0,0.88108,0.0001,12.32136]
[1777586985490,32.14,76287.05,0.0,0.88071,0.0001,12.34805]
[1777586990524,32.14,76281.74,0.0,0.88018,0.0001,12.38579]
[1777586992538,32.14,76275.76,0.0,0.87958,0.0001,12.42834]
[1777586997573,32.14,76270.94,0.0,0.8791,0.0001,12.46209]
[1777587001603,32.14,76265.82,0.0,0.8786,0.0001,12.49808]
[1777587003617,32.14,76259.26,0.0,0.87794,0.0001,12.54469]
[1777587008651,32.14,76260.22,0.0,0.87805,0.0001,12.53658]
[1777587013686,32.13,76264.94,0.0,0.87854,0.0001,12.50171]
[1777587019602,32.13,76265.94,0.0,0.87866,0.0001,12.49355]
[1777587024761,32.13,76266.17,0.0,0.87869,0.0001,12.49115]
[1777587029796,32.13,76266.68,0.0,0.87875,0.0001,12.48682]
[1777587034833,32.13,76262.35,0.0,0.87836,0.0001,12.51301]
[1777587039869,32.13,76262.59,0.0,0.87839,0.0001,12.51045]
[1777587044905,32.12,76264.13,0.0,0.87856,0.0001,12.49859]
[1777587049939,32.12,76268.78,0.0,0.87904,0.0001,12.46451]
[1777587051953,32.12,76276.25,0.0,0.8798,0.0001,12.41084]
[1777587056988,32.12,76281.62,0.0,0.88034,0.0001,12.37237]
[1777587062026,32.12,76276.42,0.0,0.87982,0.0001,12.40917]
[1777587068066,32.12,76275.41,0.0,0.87972,0.0001,12.4162]
[1777587073101,32.12,76274.55,0.0,0.87966,0.0001,12.42074]
[1777587078136,32.12,76274.95,0.0,0.87971,0.0001,12.41663]
[1777587083172,32.11,76274.62,0.0,0.8797,0.0001,12.41782]
[1777587088207,32.11,76274.37,0.0,0.87967,0.0001,12.4197]
[1777587093242,32.11,76277.25,0.0,0.88,0.0001,12.39458]
[1777587100292,32.11,76275.13,0.0,0.8798,0.0001,12.40859]
[1777587105327,32.11,76274.1,0.0,0.87971,0.0001,12.41518]
[1777587111370,32.11,76273.23,0.0,0.87963,0.0001,12.42051]
[1777587116405,32.11,76275.27,0.0,0.87983,0.0001,12.40627]
[1777587120432,32.11,76282.14,0.0,0.88051,0.0001,12.35797]
[1777587126476,32.11,76282.38,0.0,0.88052,0.0001,12.35763]
[1777587131509,32.12,76285.09,0.0,0.88077,0.0001,12.33945]
[1777587134531,32.12,76292.79,0.0,0.88153,0.0001,12.28521]
[1777587139566,32.12,76292.58,0.0,0.88149,0.0001,12.28801]
[1777587144601,32.12,76292.15,0.0,0.88143,0.0001,12.29227]
[1777587149636,32.12,76292.08,0.0,0.88141,0.0001,12.29386]
[1777587154671,32.13,76293.85,0.0,0.8816,0.0001,12.27809]
[1777587159707,32.13,76295.45,0.0,0.88175,0.0001,12.26776]
[1777587164740,32.13,76298.95,0.0,0.88208,0.0001,12.24384]
[1777587169776,32.13,76300.9,0.0,0.88226,0.0001,12.23091]
[1777587175818,32.13,76302.85,0.0,0.88244,0.0001,12.21815]
[1777587180853,32.14,76305.76,0.0,0.88272,0.0001,12.19832]
[1777587185888,32.14,76308.73,0.0,0.883,0.0001,12.17821]
[1777587189919,32.14,76300.47,0.0,0.88217,0.0001,12.23788]
[1777587191934,32.14,76298.5,0.0,0.88197,0.0001,12.25215]
[1777587197844,32.14,76299.83,0.0,0.88209,0.0001,12.2433]
[1777587203010,32.14,76300.71,0.0,0.88217,0.0001,12.23755]
[1777587208046,32.14,76300.76,0.0,0.88217,0.0001,12.23774]
[1777587213080,32.14,76298.03,0.0,0.88193,0.0001,12.25338]
[1777587218116,32.14,76299.25,0.0,0.88204,0.0001,12.24504]
[1777587223150,32.15,76303.07,0.0,0.88241,0.0001,12.21832]
[1777587228186,32.15,76302.78,0.0,0.88238,0.0001,12.22092]
[1777587235235,32.15,76302.85,0.0,0.88238,0.0001,12.22114]
[1777587240270,32.15,76302.84,0.0,0.88237,0.0001,12.22172]
[1777587245305,32.15,76304.52,0.0,0.88253,0.0001,12.21008]
[1777587250342,32.15,76302.27,0.0,0.8823,0.0001,12.22662]
[1777587255376,32.15,76301.68,0.0,0.88223,0.0001,12.23129]
[1777587260411,32.15,76299.11,0.0,0.88199,0.0001,12.24912]
[1777587265447,32.15,76299.34,0.0,0.88202,0.0001,12.24694]
[1777587266453,32.15,76307.51,0.0,0.88283,0.0001,12.18829]
[1777587268468,32.15,76313.0,0.0,0.88338,0.0001,12.14902]
[1777587273502,32.15,76314.86,0.0,0.8836,0.0001,12.13114]
[1777587278537,32.15,76315.57,0.0,0.88367,0.0001,12.12568]
[1777587283607,32.14,76312.7,0.0,0.8834,0.0001,12.14545]
[1777587288642,32.14,76315.07,0.0,0.88364,0.0001,12.12791]
[1777587293676,32.14,76321.34,0.0,0.88427,0.0001,12.08271]
[1777587299719,32.14,76322.93,0.0,0.88443,0.0001,12.07094]
[1777587304754,32.14,76322.16,0.0,0.88436,0.0001,12.07597]
[1777587309790,32.14,76322.93,0.0,0.88444,0.0001,12.07003]
[1777587315831,32.14,76322.49,0.0,0.88441,0.0001,12.07247]
[1777587320866,32.14,76323.02,0.0,0.88447,0.0001,12.06808]
[1777587325901,32.14,76323.56,0.0,0.88453,0.0001,12.06363]
[1777587330936,32.13,76324.09,0.0,0.88459,0.0001,12.05922]
[1777587335970,32.13,76325.38,0.0,0.88476,0.0001,12.04528]
[1777587341006,32.13,76322.98,0.0,0.88453,0.0001,12.06172]
[1777587346040,32.13,76324.06,0.0,0.88466,0.0001,12.05198]
[1777587351076,32.12,76325.13,0.0,0.8848,0.0001,12.04203]
[1777587357119,32.12,76327.74,0.0,0.88509,0.0001,12.02082]
[1777587362152,32.12,76331.7,0.0,0.8855,0.0001,11.99069]
[1777587367188,32.11,76332.16,0.0,0.88557,0.0001,11.98553]
[1777587372223,32.11,76329.02,0.0,0.88529,0.0001,12.00594]
[1777587377258,32.1,76332.06,0.0,0.88561,0.0001,11.98251]
[1777587382293,32.1,76331.74,0.0,0.88561,0.0001,11.98299]
[1777587384310,32.1,76337.41,0.0,0.88617,0.0001,11.94209]
[1777587386322,32.1,76338.87,0.0,0.88631,0.0001,11.93118]
[1777587392365,32.1,76339.82,0.0,0.88646,0.0001,11.91864]
[1777587398408,32.09,76339.25,0.0,0.88643,0.0001,11.92112]
[1777587400421,32.09,76345.88,0.0,0.88707,0.0001,11.87367]
[1777587401428,32.09,76349.95,0.0,0.88747,0.0001,11.8447]
[1777587406465,32.09,76347.37,0.0,0.88723,0.0001,11.86208]
[1777587411499,32.09,76348.52,0.0,0.88735,0.0001,11.8534]
[1777587416533,32.09,76348.57,0.0,0.88736,0.0001,11.85265]
[1777587420562,32.09,76351.87,0.0,0.88768,0.0001,11.82917]
[1777587424589,32.09,76345.21,0.0,0.88704,0.0001,11.87621]
[1777587429625,32.09,76343.53,0.0,0.88688,0.0001,11.88799]
[1777587435666,32.09,76343.6,0.0,0.88688,0.0001,11.88757]
[1777587440703,32.09,76349.13,0.0,0.88741,0.0001,11.84869]
[1777587445737,32.09,76348.89,0.0,0.88738,0.0001,11.85106]
[1777587450774,32.09,76348.93,0.0,0.88737,0.0001,11.85152]
[1777587455808,32.09,76347.36,0.0,0.88725,0.0001,11.85931]
[1777587460843,32.09,76348.22,0.0,0.88732,0.0001,11.85417]
[1777587465879,32.1,76348.7,0.0,0.88735,0.0001,11.85186]
[1777587466886,32.1,76357.45,0.0,0.88818,0.0001,11.79034]
[1777587471922,32.1,76351.86,0.0,0.88763,0.0001,11.83143]
[1777587476955,32.1,76349.33,0.0,0.88737,0.0001,11.85049]
[1777587481989,32.1,76353.76,0.0,0.88777,0.0001,11.82061]
[1777587487025,32.11,76360.3,0.0,0.88838,0.0001,11.77597]
[1777587492059,32.11,76361.84,0.0,0.8885,0.0001,11.76688]
[1777587497095,32.11,76361.69,0.0,0.88846,0.0001,11.76968]
[1777587502130,32.12,76365.24,0.0,0.88878,0.0001,11.74651]
[1777587507165,32.12,76366.03,0.0,0.88883,0.0001,11.74278]
[1777587513207,32.12,76366.93,0.0,0.88892,0.0001,11.73442]
[1777587519086,32.13,76370.27,0.0,0.88921,9e-05,11.71305]
[1777587524284,32.13,76371.83,0.0,0.88933,9e-05,11.70392]
[1777587529319,32.14,76372.95,0.0,0.88941,9e-05,11.69784]
[1777587534355,32.14,76371.34,0.0,0.88924,9e-05,11.71094]
[1777587540396,32.14,76370.26,0.0,0.88912,9e-05,11.71972]
[1777587545433,32.14,76368.66,0.0,0.88896,0.0001,11.73144]
[1777587549458,32.14,76359.57,0.0,0.88808,0.0001,11.79667]
[1777587551472,32.15,76357.21,0.0,0.88785,0.0001,11.81375]
[1777587556508,32.15,76355.12,0.0,0.88763,0.0001,11.82954]
[1777587561543,32.15,76354.39,0.0,0.88755,0.0001,11.83574]
[1777587566578,32.15,76353.03,0.0,0.88741,0.0001,11.84641]
[1777587571613,32.15,76354.18,0.0,0.88753,0.0001,11.83526]
[1777587576647,32.16,76351.05,0.0,0.88722,0.0001,11.85869]
[1777587582690,32.16,76350.09,0.0,0.88711,0.0001,11.86671]
[1777587587725,32.16,76349.67,0.0,0.88705,0.0001,11.87069]
[1777587592761,32.16,76347.24,0.0,0.88681,0.0001,11.88882]
[1777587597796,32.16,76343.1,0.0,0.8864,0.0001,11.91878]
[1777587598803,32.16,76337.64,0.0,0.88587,0.0001,11.95748]
[1777587604844,32.16,76333.32,0.0,0.88545,0.0001,11.98828]
[1777587609879,32.16,76337.42,0.0,0.88584,0.0001,11.9595]
[1777587615922,32.17,76338.16,0.0,0.88591,0.0001,11.95463]
[1777587620956,32.17,76339.51,0.0,0.88603,0.0001,11.94538]
[1777587625992,32.17,76341.17,0.0,0.88619,0.0001,11.9339]
[1777587631028,32.17,76341.84,0.0,0.88628,0.0001,11.92526]
[1777587637070,32.17,76342.58,0.0,0.88635,0.0001,11.92044]
[1777587639083,32.17,76356.7,0.0,0.8877,0.0001,11.82106]
[1777587640092,32.17,76364.34,0.0,0.88843,0.0001,11.76753]
[1777587645125,32.17,76362.66,0.0,0.88825,0.0001,11.78073]
[1777587650160,32.17,76359.73,0.0,0.88796,0.0001,11.80253]
[1777587657210,32.18,76359.15,0.0,0.88788,0.0001,11.80817]
[1777587662245,32.18,76357.66,0.0,0.88772,0.0001,11.81982]
[1777587667282,32.18,76355.97,0.0,0.88755,0.0001,11.83289]
[1777587672315,32.18,76355.83,0.0,0.88752,0.0001,11.83502]
[1777587677351,32.18,76352.84,0.0,0.88722,0.0001,11.85726]
[1777587682385,32.19,76350.69,0.0,0.887,0.0001,11.87344]
[1777587687420,32.19,76349.44,0.0,0.88686,0.0001,11.88325]
[1777587692455,32.19,76350.57,0.0,0.88699,0.0001,11.87212]
[1777587694468,32.19,76343.51,0.0,0.8863,0.0001,11.92236]
[1777587696483,32.19,76342.34,0.0,0.88619,0.0001,11.93087]
[1777587701518,32.19,76343.74,0.0,0.88631,0.0001,11.92162]
[1777587706552,32.19,76344.11,0.0,0.88634,0.0001,11.91958]
[1777587711588,32.2,76345.08,0.0,0.88643,0.0001,11.91338]
[1777587716623,32.2,76346.71,0.0,0.88658,0.0001,11.90254]
[1777587721661,32.2,76346.69,0.0,0.88656,0.0001,11.90339]
[1777587728706,32.2,76347.47,0.0,0.88663,0.0001,11.89889]
[1777587733741,32.2,76350.05,0.0,0.88686,0.0001,11.8814]
[1777587739784,32.2,76351.45,0.0,0.88698,0.0001,11.87267]
[1777587744819,32.21,76351.59,0.0,0.88699,0.0001,11.87252]
[1777587749854,32.21,76351.16,0.0,0.88693,0.0001,11.87635]
[1777587754888,32.21,76351.9,0.0,0.88703,0.0001,11.86778]
[1777587759923,32.21,76351.86,0.0,0.88701,0.0001,11.86892]
[1777587764961,32.21,76351.89,0.0,0.887,0.0001,11.86957]
[1777587769994,32.21,76351.74,0.0,0.88698,0.0001,11.87145]
[1777587775034,32.21,76351.69,0.0,0.88696,0.0001,11.87263]
[1777587780065,32.22,76351.99,0.0,0.88698,0.0001,11.87135]
[1777587785100,32.22,76345.89,0.0,0.88638,0.0001,11.91508]
[1777587790136,32.22,76345.36,0.0,0.88633,0.0001,11.9193]
[1777587792149,32.22,76350.83,0.0,0.88685,0.0001,11.88098]
[1777587797183,32.22,76349.14,0.0,0.88668,0.0001,11.8936]
[1777587802219,32.22,76349.17,0.0,0.88667,0.0001,11.89407]
[1777587807254,32.22,76348.37,0.0,0.88659,0.0001,11.90034]
[1777587812288,32.22,76348.82,0.0,0.88665,0.0001,11.8936]
[1777587817323,32.22,76347.87,0.0,0.88655,0.0001,11.90091]
[1777587822358,32.23,76345.45,0.0,0.88631,0.0001,11.91849]
[1777587827394,32.23,76345.09,0.0,0.88627,0.0001,11.92149]
[1777587832430,32.23,76345.64,0.0,0.88632,0.0001,11.91805]
[1777587837464,32.23,76347.3,0.0,0.88647,0.0001,11.90686]
[1777587842506,32.23,76347.37,0.0,0.88647,0.0001,11.90685]
[1777587849550,32.23,76347.47,0.0,0.88647,0.0001,11.90678]
[1777587854586,32.23,76348.85,0.0,0.8866,0.0001,11.89749]
[1777587859621,32.23,76353.63,0.0,0.88705,0.0001,11.86443]
[1777587864656,32.23,76353.58,0.0,0.88704,0.0001,11.86556]
[1777587869691,32.24,76353.12,0.0,0.88698,0.0001,11.86956]
[1777587874725,32.24,76352.79,0.0,0.88697,0.0001,11.86851]
[1777587879760,32.24,76351.04,0.0,0.88679,0.0001,11.88163]
[1777587885803,32.24,76351.09,0.0,0.88679,0.0001,11.8822]
[1777587890838,32.24,76351.02,0.0,0.88677,0.0001,11.88347]
[1777587895872,32.24,76345.38,0.0,0.88622,0.0001,11.92399]
[1777587897887,32.24,76342.28,0.0,0.88592,0.0001,11.94602]
[1777587902922,32.24,76342.86,0.0,0.88597,0.0001,11.94219]
[1777587907956,32.24,76344.42,0.0,0.88611,0.0001,11.93146]
[1777587915012,32.25,76345.3,0.0,0.88619,0.0001,11.92574]
[1777587920046,32.25,76346.07,0.0,0.88626,0.0001,11.92065]
[1777587925081,32.25,76347.3,0.0,0.88638,0.0001,11.91235]
[1777587930122,32.25,76348.96,0.0,0.88653,0.0001,11.901]
[1777587935150,32.25,76347.17,0.0,0.88639,0.0001,11.90975]
[1777587940185,32.25,76348.47,0.0,0.88651,0.0001,11.90097]
[1777587945219,32.25,76348.22,0.0,0.88648,0.0001,11.90314]
[1777587950255,32.25,76348.5,0.0,0.8865,0.0001,11.90157]
[1777587955291,32.25,76351.71,0.0,0.8868,0.0001,11.87941]
[1777587960326,32.25,76352.86,0.0,0.88691,0.0001,11.87194]
[1777587965359,32.25,76354.38,0.0,0.88704,0.0001,11.86192]
[1777587970395,32.26,76353.03,0.0,0.8869,0.0001,11.87216]
[1777587976437,32.26,76353.55,0.0,0.88694,0.0001,11.86941]
[1777587981472,32.26,76353.27,0.0,0.8869,0.0001,11.87219]
[1777587986507,32.26,76351.69,0.0,0.88674,0.0001,11.88417]
[1777587991547,32.26,76348.86,0.0,0.88649,0.0001,11.90074]
[1777587996583,32.26,76351.06,0.0,0.88669,0.0001,11.88616]
[1777588001618,32.27,76350.85,0.0,0.88665,0.0001,11.88867]
[1777588006652,32.27,76348.52,0.0,0.88642,0.0001,11.90605]
[1777588014709,32.27,76347.9,0.0,0.88634,0.0001,11.91187]
[1777588019746,32.27,76347.5,0.0,0.88629,0.0001,11.91559]
[1777588024778,32.27,76342.67,0.0,0.88581,0.0001,11.9504]
[1777588029817,32.27,76343.18,0.0,0.88585,0.0001,11.94739]
[1777588034849,32.28,76343.32,0.0,0.88586,0.0001,11.94705]
[1777588038877,32.28,76348.51,0.0,0.88635,0.0001,11.91105]
[1777588043911,32.28,76347.64,0.0,0.88625,0.0001,11.91813]
[1777588048947,32.28,76348.86,0.0,0.88636,0.0001,11.91053]
[1777588053982,32.28,76352.52,0.0,0.88673,0.0001,11.88166]
[1777588059018,32.28,76357.37,0.0,0.88718,0.0001,11.84863]
[1777588064053,32.29,76358.55,0.0,0.88728,0.0001,11.84149]
[1777588070095,32.29,76358.37,0.0,0.88724,0.0001,11.84414]
[1777588075134,32.29,76356.66,0.0,0.88706,0.0001,11.85752]
[1777588080168,32.29,76356.36,0.0,0.88702,0.0001,11.86077]
[1777588086205,32.3,76354.31,0.0,0.8868,0.0001,11.87648]
[1777588091244,32.3,76353.58,0.0,0.88672,0.0001,11.88262]
[1777588096279,32.3,76357.27,0.0,0.88706,0.0001,11.85761]
[1777588101314,32.3,76360.42,0.0,0.88735,0.0001,11.83636]
[1777588106349,32.3,76361.58,0.0,0.88745,0.0001,11.82908]
[1777588111385,32.31,76360.04,0.0,0.88732,0.0001,11.83656]
[1777588116419,32.31,76358.65,0.0,0.88718,0.0001,11.8472]
[1777588122461,32.31,76357.53,0.0,0.88706,0.0001,11.85611]
[1777588127498,32.31,76356.48,0.0,0.88694,0.0001,11.86439]
[1777588132531,32.31,76355.92,0.0,0.88688,0.0001,11.86924]
[1777588137567,32.31,76354.36,0.0,0.88672,0.0001,11.88108]
[1777588142601,32.32,76353.79,0.0,0.88665,0.0001,11.88595]
[1777588147636,32.32,76353.79,0.0,0.88664,0.0001,11.88685]
[1777588150657,32.32,76360.25,0.0,0.88725,0.0001,11.84209]
[1777588155692,32.32,76356.54,0.0,0.88688,0.0001,11.86912]
[1777588160726,32.32,76355.45,0.0,0.88676,0.0001,11.87771]
[1777588165765,32.32,76354.37,0.0,0.88665,0.0001,11.88624]
[1777588169793,32.33,76360.46,0.0,0.88722,0.0001,11.8442]
[1777588171804,32.33,76362.61,0.0,0.88745,0.0001,11.82541]
[1777588176839,32.33,76369.0,0.0,0.88805,0.0001,11.78186]
[1777588177846,32.33,76381.53,0.0,0.88923,9e-05,11.69439]
[1777588178853,32.33,76383.94,0.0,0.88945,9e-05,11.67793]
[1777588183888,32.33,76388.62,0.0,0.88987,9e-05,11.64688]
[1777588188923,32.33,76381.71,0.0,0.88921,9e-05,11.69616]
[1777588189930,32.34,76381.82,0.0,0.88922,9e-05,11.69568]
[1777588194965,32.34,76386.85,0.0,0.88967,9e-05,11.66193]
[1777588200001,32.34,76390.49,0.0,0.89,9e-05,11.63785]
[1777588205035,32.34,76393.39,0.0,0.89025,9e-05,11.61894]
[1777588208910,32.34,76398.67,0.0,0.89073,9e-05,11.58323]
[1777588214100,32.35,76398.35,0.0,0.89068,9e-05,11.58699]
[1777588219137,32.35,76401.07,0.0,0.89091,9e-05,11.56959]
[1777588224169,32.35,76400.3,0.0,0.89083,9e-05,11.57587]
[1777588229203,32.35,76398.7,0.0,0.89068,9e-05,11.58685]
[1777588234237,32.35,76398.05,0.0,0.89066,9e-05,11.587]
[1777588239274,32.35,76397.38,0.0,0.8906,9e-05,11.59143]
[1777588244311,32.35,76397.97,0.0,0.89066,9e-05,11.58706]
[1777588253371,32.35,76397.58,0.0,0.89063,9e-05,11.58924]
[1777588258406,32.35,76397.63,0.0,0.89064,9e-05,11.5886]
[1777588263440,32.35,76397.01,0.0,0.8906,9e-05,11.59126]
[1777588268477,32.34,76392.61,0.0,0.89021,9e-05,11.62035]
[1777588273510,32.34,76393.34,0.0,0.89028,9e-05,11.61482]
[1777588278546,32.34,76396.49,0.0,0.89058,9e-05,11.59261]
[1777588283581,32.34,76396.77,0.0,0.89061,9e-05,11.59047]
[1777588288616,32.34,76396.97,0.0,0.89063,9e-05,11.58888]
[1777588293650,32.34,76397.15,0.0,0.89068,9e-05,11.58328]
[1777588298686,32.34,76396.51,0.0,0.89064,9e-05,11.58615]
[1777588303721,32.33,76397.3,0.0,0.89074,9e-05,11.57864]
[1777588308757,32.33,76397.25,0.0,0.89077,9e-05,11.577]
[1777588313791,32.33,76392.14,0.0,0.89031,9e-05,11.6105]
[1777588318826,32.33,76395.11,0.0,0.8906,9e-05,11.58954]
[1777588323860,32.33,76393.81,0.0,0.89048,9e-05,11.5985]
[1777588329763,32.33,76394.19,0.0,0.89051,9e-05,11.59575]
[1777588334939,32.33,76395.21,0.0,0.89061,9e-05,11.58857]
[1777588339974,32.33,76394.24,0.0,0.89052,9e-05,11.59528]
[1777588345010,32.32,76393.77,0.0,0.89048,9e-05,11.59845]
[1777588350044,32.32,76394.33,0.0,0.89053,9e-05,11.59447]
[1777588355079,32.33,76389.51,0.0,0.89009,9e-05,11.62565]
[1777588357094,32.33,76385.0,0.0,0.88966,9e-05,11.65737]
[1777588362129,32.33,76386.47,0.0,0.88978,9e-05,11.64842]
[1777588367164,32.33,76389.83,0.0,0.89008,9e-05,11.6263]
[1777588372198,32.33,76389.16,0.0,0.89002,9e-05,11.63081]
[1777588377234,32.33,76390.52,0.0,0.89015,9e-05,11.62118]
[1777588382270,32.33,76391.26,0.0,0.89023,9e-05,11.61528]
[1777588385291,32.33,76381.77,0.0,0.88934,9e-05,11.68119]
[1777588386298,32.33,76375.76,0.0,0.88877,9e-05,11.72345]
[1777588387304,32.33,76376.26,0.0,0.88881,9e-05,11.72011]
[1777588392339,32.33,76370.1,0.0,0.88822,0.0001,11.76399]
[1777588397374,32.33,76365.66,0.0,0.88779,0.0001,11.7956]
[1777588398381,32.33,76360.03,0.0,0.88725,0.0001,11.83517]
[1777588400395,32.33,76354.98,0.0,0.88677,0.0001,11.87064]
[1777588402409,32.33,76345.58,0.0,0.88586,0.0001,11.93669]
[1777588403416,32.33,76339.93,0.0,0.88532,0.0001,11.97637]
[1777588406437,32.33,76334.37,0.0,0.88478,0.0001,12.015]
[1777588411473,32.33,76336.27,0.0,0.88502,0.0001,11.99631]
[1777588412479,32.33,76327.55,0.0,0.88417,0.0001,12.0576]
[1777588413487,32.33,76325.65,0.0,0.88398,0.0001,12.07101]
[1777588415504,32.33,76320.38,0.0,0.88346,0.0001,12.10879]
[1777588416507,32.33,76310.13,0.0,0.88245,0.0001,12.1813]
[1777588417514,32.33,76306.83,0.0,0.88212,0.0001,12.20491]
[1777588421544,32.33,76295.72,0.0,0.88102,0.0001,12.28392]
[1777588422550,32.33,76292.93,0.0,0.88074,0.0001,12.30366]
[1777588427585,32.33,76297.02,0.0,0.88115,0.0001,12.27446]
[1777588432620,32.33,76296.96,0.0,0.88115,0.0001,12.27474]
[1777588437655,32.33,76296.59,0.0,0.88111,0.0001,12.27713]
[1777588442690,32.33,76296.82,0.0,0.88114,0.0001,12.2752]
[1777588445712,32.33,76301.57,0.0,0.88161,0.0001,12.24148]
[1777588450754,32.33,76301.79,0.0,0.88163,0.0001,12.23996]
[1777588455781,32.33,76303.75,0.0,0.88183,0.0001,12.22623]
[1777588460816,32.33,76304.95,0.0,0.88194,0.0001,12.21802]
[1777588465851,32.33,76307.09,0.0,0.88215,0.0001,12.20316]
[1777588470886,32.33,76306.52,0.0,0.88209,0.0001,12.20751]
[1777588475921,32.33,76307.68,0.0,0.88223,0.0001,12.1955]
[1777588481963,32.33,76307.75,0.0,0.88223,0.0001,12.19554]
[1777588484984,32.33,76302.34,0.0,0.88169,0.0001,12.23401]
[1777588490019,32.34,76305.11,0.0,0.88196,0.0001,12.21464]
[1777588494047,32.34,76310.21,0.0,0.88247,0.0001,12.17859]
[1777588499082,32.33,76308.94,0.0,0.88235,0.0001,12.18663]
[1777588504116,32.33,76310.08,0.0,0.88248,0.0001,12.17749]
[1777588509153,32.33,76310.25,0.0,0.88251,0.0001,12.17565]
[1777588514188,32.33,76310.76,0.0,0.88257,0.0001,12.17113]
[1777588519222,32.32,76313.71,0.0,0.8829,0.0001,12.14764]
[1777588523249,32.32,76308.45,0.0,0.8824,0.0001,12.18331]
[1777588525264,32.32,76306.56,0.0,0.88223,0.0001,12.19562]
[1777588530299,32.31,76303.68,0.0,0.88198,0.0001,12.21324]
[1777588536341,32.31,76304.82,0.0,0.88217,0.0001,12.19755]
[1777588541376,32.3,76305.04,0.0,0.88223,0.0001,12.19319]
[1777588549432,32.29,76306.14,0.0,0.8824,0.0001,12.18127]
[1777588554468,32.29,76305.42,0.0,0.88234,0.0001,12.18512]
[1777588559501,32.29,76305.99,0.0,0.88242,0.0001,12.17979]
[1777588561518,32.29,76300.41,0.0,0.88187,0.0001,12.21886]
[1777588563396,32.29,76297.13,0.0,0.88155,0.0001,12.24183]
[1777588568570,32.28,76296.88,0.0,0.88154,0.0001,12.24231]
[1777588570582,32.28,76283.2,0.0,0.88019,0.0001,12.33891]
[1777588571589,32.28,76281.66,0.0,0.88003,0.0001,12.34973]
[1777588573606,32.28,76275.15,0.0,0.87938,0.0001,12.39571]
[1777588578638,32.28,76274.35,0.0,0.87932,0.0001,12.40027]
[1777588580652,32.28,76267.86,0.0,0.87867,0.0001,12.44607]
[1777588581659,32.28,76267.36,0.0,0.87862,0.0001,12.44933]
[1777588585687,32.28,76264.33,0.0,0.87834,0.0001,12.4696]
[1777588587708,32.27,76271.48,0.0,0.87907,0.0001,12.41767]
[1777588592735,32.27,76270.57,0.0,0.87903,0.0001,12.41891]
[1777588597770,32.27,76270.35,0.0,0.87903,0.0001,12.41894]
[1777588602806,32.27,76272.93,0.0,0.8793,0.0001,12.39932]
[1777588609855,32.26,76270.19,0.0,0.87905,0.0001,12.41722]
[1777588613883,32.26,76275.7,0.0,0.87962,0.0001,12.3771]
[1777588618918,32.26,76270.85,0.0,0.87914,0.0001,12.41077]
[1777588620931,32.26,76265.42,0.0,0.8786,0.0001,12.44903]
[1777588622947,32.26,76259.33,0.0,0.87799,0.0001,12.49191]
[1777588626974,32.25,76251.3,0.0,0.87719,0.0001,12.54797]
[1777588628993,32.25,76242.24,0.0,0.87627,0.0001,12.61194]
[1777588634025,32.25,76242.05,0.0,0.87629,0.0001,12.61084]
[1777588637048,32.25,76249.26,0.0,0.87705,0.0001,12.55802]
[1777588639060,32.24,76256.82,0.0,0.87783,0.0001,12.50316]
[1777588642081,32.24,76261.94,0.0,0.87836,0.0001,12.46555]
[1777588647115,32.24,76266.3,0.0,0.87883,0.0001,12.43278]
[1777588652151,32.24,76266.71,0.0,0.87892,0.0001,12.42396]
[1777588657188,32.23,76268.58,0.0,0.87914,0.0001,12.40901]
[1777588663228,32.23,76267.91,0.0,0.87909,0.0001,12.41189]
[1777588668263,32.23,76270.16,0.0,0.87934,0.0001,12.39425]
[1777588673298,32.22,76271.02,0.0,0.87945,0.0001,12.38665]
[1777588679340,32.22,76272.2,0.0,0.87959,0.0001,12.37659]
[1777588684374,32.22,76269.67,0.0,0.87935,0.0001,12.39337]
[1777588689410,32.22,76270.78,0.0,0.87949,0.0001,12.38405]
[1777588694444,32.21,76271.16,0.0,0.87954,0.0001,12.3799]
[1777588699480,32.21,76271.31,0.0,0.87958,0.0001,12.37735]
[1777588704516,32.21,76270.99,0.0,0.87957,0.0001,12.3781]
[1777588709550,32.2,76271.95,0.0,0.87969,0.0001,12.3697]
[1777588714585,32.2,76274.66,0.0,0.88001,0.0001,12.34481]
[1777588721634,32.2,76274.21,0.0,0.87999,0.0001,12.34642]
[1777588724529,32.2,76280.56,0.0,0.88063,0.0001,12.3005]
[1777588725663,32.2,76285.97,0.0,0.88118,0.0001,12.2618]
[1777588726669,32.2,76285.11,0.0,0.88109,0.0001,12.26787]
[1777588731704,32.2,76283.96,0.0,0.88098,0.0001,12.27581]
[1777588735732,32.2,76286.97,0.0,0.88128,0.0001,12.25438]
[1777588741775,32.2,76287.44,0.0,0.88132,0.0001,12.25146]
[1777588746809,32.2,76283.6,0.0,0.88093,0.0001,12.27927]
[1777588751846,32.2,76281.25,0.0,0.88069,0.0001,12.29649]
[1777588756879,32.2,76277.86,0.0,0.88034,0.0001,12.32132]
[1777588761914,32.2,76276.31,0.0,0.88019,0.0001,12.33219]
[1777588772993,32.2,76275.67,0.0,0.88018,0.0001,12.3306]
[1777588779091,32.19,76274.25,0.0,0.88006,0.0001,12.3396]
[1777588784123,32.19,76273.08,0.0,0.87995,0.0001,12.34704]
[1777588789159,32.19,76273.02,0.0,0.87996,0.0001,12.34657]
[1777588794193,32.19,76272.47,0.0,0.87992,0.0001,12.34962]
[1777588795200,32.19,76266.25,0.0,0.87929,0.0001,12.39383]
[1777588796207,32.19,76259.17,0.0,0.87858,0.0001,12.44416]
[1777588803255,32.19,76258.81,0.0,0.87855,0.0001,12.44587]
[1777588808291,32.18,76261.09,0.0,0.87879,0.0001,12.42926]
[1777588813327,32.18,76263.19,0.0,0.87901,0.0001,12.41388]
[1777588819369,32.18,76263.46,0.0,0.87904,0.0001,12.41147]
[1777588825411,32.18,76265.18,0.0,0.87922,0.0001,12.39866]
[1777588830446,32.18,76265.8,0.0,0.87929,0.0001,12.39381]
[1777588835482,32.18,76261.37,0.0,0.87888,0.0001,12.42086]
[1777588837495,32.18,76259.5,0.0,0.87869,0.0001,12.43392]
[1777588842530,32.18,76260.15,0.0,0.87877,0.0001,12.42836]
[1777588847565,32.18,76262.62,0.0,0.87904,0.0001,12.40969]
[1777588850586,32.18,76267.86,0.0,0.87958,0.0001,12.37161]
[1777588852600,32.17,76270.8,0.0,0.87988,0.0001,12.35029]
[1777588857634,32.17,76272.84,0.0,0.88009,0.0001,12.33513]
[1777588862677,32.17,76273.89,0.0,0.8802,0.0001,12.32714]
[1777588867706,32.17,76276.11,0.0,0.88044,0.0001,12.31023]
[1777588872741,32.17,76273.61,0.0,0.88021,0.0001,12.32661]
[1777588877776,32.17,76273.74,0.0,0.88023,0.0001,12.3254]
[1777588882811,32.17,76272.83,0.0,0.88014,0.0001,12.33173]
[1777588887846,32.17,76272.34,0.0,0.88009,0.0001,12.33512]
[1777588895724,32.17,76272.74,0.0,0.88016,0.0001,12.32804]
[1777588898924,32.17,76272.47,0.0,0.88014,0.0001,12.33002]
[1777588903960,32.17,76272.01,0.0,0.88009,0.0001,12.33341]
[1777588908994,32.17,76269.9,0.0,0.87988,0.0001,12.3479]
[1777588914030,32.17,76270.77,0.0,0.87997,0.0001,12.34167]
[1777588920072,32.17,76271.04,0.0,0.88,0.0001,12.33972]
[1777588925107,32.17,76271.03,0.0,0.88,0.0001,12.33979]
[1777588930142,32.17,76270.35,0.0,0.87993,0.0001,12.34467]
[1777588936010,32.17,76270.89,0.0,0.87998,0.0001,12.34088]
[1777588946079,32.17,76270.54,0.0,0.87995,0.0001,12.34341]
[1777588951289,32.17,76270.78,0.0,0.88001,0.0001,12.33743]
[1777588956323,32.17,76271.17,0.0,0.88004,0.0001,12.33465]
[1777588958338,32.16,76265.99,0.0,0.87953,0.0001,12.37129]
[1777588963373,32.16,76266.94,0.0,0.87963,0.0001,12.36371]
[1777588969415,32.16,76267.46,0.0,0.87969,0.0001,12.35983]
[1777588974450,32.16,76268.58,0.0,0.8798,0.0001,12.35163]
[1777588979485,32.16,76268.8,0.0,0.87983,0.0001,12.34984]
[1777588984520,32.16,76274.49,0.0,0.88041,0.0001,12.30902]
[1777588989555,32.16,76270.26,0.0,0.87998,0.0001,12.33908]
[1777588996605,32.16,76271.07,0.0,0.88007,0.0001,12.33293]
[1777589001639,32.16,76273.98,0.0,0.88036,0.0001,12.31189]
[1777589006678,32.16,76273.18,0.0,0.88029,0.0001,12.31737]
[1777589011711,32.16,76272.85,0.0,0.88029,0.0001,12.31522]
[1777589018759,32.16,76271.98,0.0,0.88021,0.0001,12.32109]
[1777589023794,32.16,76271.85,0.0,0.8802,0.0001,12.32179]
[1777589028834,32.16,76272.5,0.0,0.88027,0.0001,12.317]
[1777589033864,32.16,76272.77,0.0,0.88029,0.0001,12.31497]
[1777589038899,32.16,76271.37,0.0,0.88015,0.0001,12.3249]
[1777589046782,32.16,76270.97,0.0,0.88012,0.0001,12.32766]
[1777589051991,32.16,76270.8,0.0,0.8801,0.0001,12.32882]
[1777589058036,32.16,76271.19,0.0,0.88014,0.0001,12.326]
[1777589063071,32.16,76271.08,0.0,0.88013,0.0001,12.32678]
[1777589069114,32.16,76271.28,0.0,0.88015,0.0001,12.32536]
[1777589074148,32.16,76271.18,0.0,0.88017,0.0001,12.32188]
[1777589079183,32.16,76270.9,0.0,0.88014,0.0001,12.32392]
[1777589084218,32.16,76271.43,0.0,0.8802,0.0001,12.32019]
[1777589092276,32.16,76271.59,0.0,0.88021,0.0001,12.3192]
[1777589093281,32.16,76278.53,0.0,0.88091,0.0001,12.26944]
[1777589094287,32.16,76284.78,0.0,0.88154,0.0001,12.2247]
[1777589099323,32.16,76286.82,0.0,0.88175,0.0001,12.20987]
[1777589104360,32.16,76283.86,0.0,0.88144,0.0001,12.23195]
[1777589106372,32.16,76275.64,0.0,0.88061,0.0001,12.29051]
[1777589111407,32.16,76272.76,0.0,0.88032,0.0001,12.31147]
[1777589116443,32.16,76272.8,0.0,0.88032,0.0001,12.31151]
[1777589121478,32.16,76272.5,0.0,0.88028,0.0001,12.31396]
[1777589126514,32.16,76272.22,0.0,0.88025,0.0001,12.31625]
[1777589131550,32.16,76271.84,0.0,0.88024,0.0001,12.31501]
[1777589136586,32.16,76269.87,0.0,0.88004,0.0001,12.32931]
[1777589141619,32.16,76268.38,0.0,0.87989,0.0001,12.34]
[1777589146656,32.16,76269.47,0.0,0.88,0.0001,12.3322]
[1777589151693,32.16,76269.75,0.0,0.88003,0.0001,12.33011]
[1777589156726,32.16,76269.72,0.0,0.88003,0.0001,12.33013]
[1777589162769,32.16,76269.64,0.0,0.88003,0.0001,12.33034]
[1777589168812,32.16,76270.89,0.0,0.88016,0.0001,12.321]
[1777589173844,32.16,76270.98,0.0,0.88017,0.0001,12.31997]
[1777589178880,32.16,76269.4,0.0,0.88002,0.0001,12.33078]
[1777589183914,32.16,76268.86,0.0,0.87997,0.0001,12.33404]
[1777589188950,32.16,76269.49,0.0,0.88005,0.0001,12.32895]
[1777589190964,32.16,76262.1,0.0,0.8793,0.0001,12.38152]
[1777589195999,32.15,76263.27,0.0,0.87947,0.0001,12.368]
[1777589201038,32.15,76265.05,0.0,0.87966,0.0001,12.35444]
[1777589207080,32.15,76265.87,0.0,0.87975,0.0001,12.34767]
[1777589213122,32.15,76267.22,0.0,0.8799,0.0001,12.3372]
[1777589218157,32.15,76266.9,0.0,0.87988,0.0001,12.33886]
[1777589224199,32.15,76267.49,0.0,0.87995,0.0001,12.33387]
[1777589229234,32.14,76264.9,0.0,0.8797,0.0001,12.35137]
[1777589234270,32.14,76268.55,0.0,0.8801,0.0001,12.32296]
[1777589239304,32.14,76271.88,0.0,0.88047,0.0001,12.29709]
[1777589244339,32.13,76271.84,0.0,0.88049,0.0001,12.29507]
[1777589251389,32.13,76272.03,0.0,0.88058,0.0001,12.28699]
[1777589256425,32.12,76273.47,0.0,0.88076,0.0001,12.27404]
[1777589261459,32.11,76273.39,0.0,0.8808,0.0001,12.27137]
[1777589266494,32.11,76273.79,0.0,0.88088,0.0001,12.26534]
[1777589271530,32.1,76274.08,0.0,0.88095,0.0001,12.26012]
[1777589277571,32.1,76273.01,0.0,0.8809,0.0001,12.26395]
[1777589282606,32.09,76270.57,0.0,0.8807,0.0001,12.27823]
[1777589287642,32.08,76264.72,0.0,0.88014,0.0001,12.31741]
[1777589289656,32.08,76258.77,0.0,0.87955,0.0001,12.3592]
[1777589295697,32.08,76257.21,0.0,0.87942,0.0001,12.36862]
[1777589300734,32.08,76256.03,0.0,0.87933,0.0001,12.37519]
[1777589305767,32.07,76253.23,0.0,0.87907,0.0001,12.3933]
[1777589310806,32.07,76255.32,0.0,0.87931,0.0001,12.37635]
[1777589315838,32.06,76257.82,0.0,0.87962,0.0001,12.35241]
[1777589321880,32.06,76257.31,0.0,0.8796,0.0001,12.35404]
[1777589326915,32.06,76259.69,0.0,0.87986,0.0001,12.33533]
[1777589331949,32.05,76260.26,0.0,0.87995,0.0001,12.32905]
[1777589336987,32.05,76259.89,0.0,0.87995,0.0001,12.32855]
[1777589342020,32.04,76258.92,0.0,0.8799,0.0001,12.33236]
[1777589347055,32.03,76263.61,0.0,0.88042,0.0001,12.29558]
[1777589352090,32.03,76264.7,0.0,0.88056,0.0001,12.28554]
[1777589359139,32.02,76265.84,0.0,0.88072,0.0001,12.27404]
[1777589364173,32.02,76270.32,0.0,0.88121,0.0001,12.23911]
[1777589369213,32.01,76269.66,0.0,0.88118,0.0001,12.24116]
[1777589374244,32.01,76270.31,0.0,0.88132,0.0001,12.22958]
[1777589379284,32.0,76271.13,0.0,0.88144,0.0001,12.22105]
[1777589384321,32.0,76275.23,0.0,0.88188,0.0001,12.1891]
[1777589387163,32.0,76284.35,0.0,0.88281,0.0001,12.12279]
[1777589392378,31.99,76287.36,0.0,0.88313,0.0001,12.09971]
[1777589397413,31.99,76291.01,0.0,0.88352,0.0001,12.07186]
[1777589402448,31.99,76292.31,0.0,0.88367,0.0001,12.06092]
[1777589407489,31.98,76293.71,0.0,0.88383,0.0001,12.04932]
[1777589412522,31.98,76294.78,0.0,0.88396,0.0001,12.03985]
[1777589417556,31.98,76296.2,0.0,0.88412,0.0001,12.02825]
[1777589422592,31.98,76299.6,0.0,0.88448,0.0001,12.0026]
[1777589423599,31.97,76304.69,0.0,0.88498,0.0001,11.96608]
[1777589428634,31.97,76306.83,0.0,0.8852,0.0001,11.94987]
[1777589433676,31.97,76315.04,0.0,0.88605,0.0001,11.88636]
[1777589438704,31.97,76314.58,0.0,0.88601,0.0001,11.88926]
[1777589443739,31.97,76315.46,0.0,0.8861,0.0001,11.88274]
[1777589444745,31.97,76322.12,0.0,0.88675,0.0001,11.83541]
[1777589447769,31.97,76315.51,0.0,0.88611,0.0001,11.88245]
[1777589452804,31.97,76312.46,0.0,0.88581,0.0001,11.90407]
[1777589458845,31.97,76311.39,0.0,0.88571,0.0001,11.91148]
[1777589463879,31.97,76310.92,0.0,0.88566,0.0001,11.91468]
[1777589468914,31.97,76310.1,0.0,0.88559,0.0001,11.92038]
[1777589473952,31.97,76308.07,0.0,0.88539,0.0001,11.93455]
[1777589476970,31.97,76313.58,0.0,0.88593,0.0001,11.89533]
[1777589482006,31.97,76312.0,0.0,0.88578,0.0001,11.90664]
[1777589484020,31.97,76317.09,0.0,0.88627,0.0001,11.87051]
[1777589489055,31.97,76320.02,0.0,0.88655,0.0001,11.85024]
[1777589495098,31.97,76320.26,0.0,0.8866,0.0001,11.8451]
[1777589500134,31.97,76319.67,0.0,0.88653,0.0001,11.84997]
[1777589505167,31.97,76319.59,0.0,0.88651,0.0001,11.85124]
[1777589510204,31.98,76318.69,0.0,0.88642,0.0001,11.85831]
[1777589513225,31.98,76308.62,0.0,0.88543,0.0001,11.93035]
[1777589514232,31.98,76299.81,0.0,0.88456,0.0001,11.99319]
[1777589515239,31.98,76299.59,0.0,0.88454,0.0001,11.99471]
[1777589520274,31.98,76302.74,0.0,0.88485,0.0001,11.97198]
[1777589526318,31.98,76304.04,0.0,0.88498,0.0001,11.96259]
[1777589531351,31.98,76304.53,0.0,0.88503,0.0001,11.95899]
[1777589536386,31.97,76305.07,0.0,0.88508,0.0001,11.95505]
[1777589541421,31.97,76305.75,0.0,0.88515,0.0001,11.95014]
[1777589546458,31.97,76305.62,0.0,0.88514,0.0001,11.95101]
[1777589553505,31.97,76302.06,0.0,0.88483,0.0001,11.97185]
[1777589558541,31.97,76303.65,0.0,0.88499,0.0001,11.96025]
[1777589563577,31.97,76303.09,0.0,0.88494,0.0001,11.96397]
[1777589569618,31.97,76302.95,0.0,0.88493,0.0001,11.9646]
[1777589574654,31.97,76303.83,0.0,0.88502,0.0001,11.95801]
[1777589579691,31.97,76303.55,0.0,0.885,0.0001,11.95962]
[1777589584725,31.97,76304.67,0.0,0.88511,0.0001,11.95135]
[1777589589759,31.97,76305.24,0.0,0.88517,0.0001,11.94701]
[1777589594795,31.97,76307.52,0.0,0.8854,0.0001,11.93053]
[1777589596809,31.97,76288.2,0.0,0.88349,0.0001,12.0685]
[1777589597821,31.97,76269.46,0.0,0.88161,0.0001,12.2026]
[1777589599830,31.97,76255.02,0.0,0.88015,0.0001,12.30629]
[1777589604865,31.97,76249.15,0.0,0.87956,0.0001,12.34851]
[1777589609903,31.97,76234.3,0.0,0.87803,0.0001,12.45557]
[1777589614937,31.97,76233.97,0.0,0.87804,0.0001,12.45323]
[1777589615944,31.97,76228.46,0.0,0.87747,0.0001,12.49288]
[1777589621989,31.97,76225.22,0.0,0.87715,0.0001,12.51543]
[1777589625011,31.97,76219.6,0.0,0.87658,0.0001,12.55554]
[1777589630042,31.96,76221.09,0.0,0.87678,0.0001,12.54158]
[1777589635077,31.96,76223.98,0.0,0.87709,0.0001,12.51962]
[1777589640112,31.96,76225.67,0.0,0.87728,0.0001,12.50647]
[1777589645147,31.95,76225.97,0.0,0.87732,0.0001,12.50337]
[1777589650182,31.95,76225.44,0.0,0.87728,0.0001,12.50624]
[1777589655217,31.95,76226.68,0.0,0.87742,0.0001,12.49637]
[1777589661260,31.95,76226.08,0.0,0.87737,0.0001,12.49962]
[1777589666296,31.95,76226.83,0.0,0.87746,0.0001,12.49334]
[1777589673344,31.94,76229.23,0.0,0.87776,0.0001,12.47074]
[1777589679229,31.94,76229.75,0.0,0.87783,0.0001,12.46615]
[1777589684422,31.94,76230.5,0.0,0.87791,0.0001,12.46005]
[1777589689458,31.94,76228.43,0.0,0.87771,0.0001,12.47432]
[1777589694492,31.94,76227.41,0.0,0.87761,0.0001,12.48086]
[1777589699527,31.94,76226.21,0.0,0.8775,0.0001,12.48869]
[1777589704562,31.94,76228.79,0.0,0.87778,0.0001,12.46915]
[1777589709599,31.93,76228.71,0.0,0.87778,0.0001,12.46894]
[1777589714633,31.93,76228.6,0.0,0.87778,0.0001,12.46885]
[1777589719667,31.93,76228.43,0.0,0.87778,0.0001,12.46912]
[1777589724703,31.93,76229.24,0.0,0.87788,0.0001,12.46234]
[1777589729737,31.93,76229.34,0.0,0.8779,0.0001,12.46066]
[1777589734772,31.92,76230.22,0.0,0.87804,0.0001,12.44916]
[1777589739808,31.92,76228.72,0.0,0.8779,0.0001,12.45915]
[1777589744846,31.92,76229.29,0.0,0.87797,0.0001,12.45405]
[1777589749879,31.92,76229.98,0.0,0.87805,0.0001,12.44831]
[1777589754913,31.92,76229.62,0.0,0.87802,0.0001,12.45018]
[1777589759949,31.92,76231.96,0.0,0.87827,0.0001,12.43267]
[1777589764984,31.92,76221.63,0.0,0.87722,0.0001,12.50664]
[1777589770020,31.91,76219.99,0.0,0.87706,0.0001,12.51748]
[1777589775058,31.91,76219.03,0.0,0.87698,0.0001,12.52335]
[1777589780089,31.91,76220.01,0.0,0.87709,0.0001,12.51516]
[1777589785125,31.91,76223.75,0.0,0.87749,0.0001,12.48716]
[1777589790167,31.91,76225.91,0.0,0.87773,0.0001,12.47069]
[1777589795194,31.9,76220.27,0.0,0.87719,0.0001,12.50625]
[1777589800229,31.9,76220.22,0.0,0.8772,0.0001,12.50546]
[1777589805264,31.9,76219.06,0.0,0.8771,0.0001,12.5127]
[1777589810300,31.9,76218.21,0.0,0.87703,0.0001,12.51771]
[1777589815335,31.9,76216.64,0.0,0.87688,0.0001,12.52793]
[1777589820371,31.89,76217.32,0.0,0.87697,0.0001,12.52193]
[1777589825405,31.89,76217.24,0.0,0.87697,0.0001,12.52147]
[1777589830440,31.89,76218.03,0.0,0.87707,0.0001,12.51477]
[1777589835475,31.89,76217.41,0.0,0.87702,0.0001,12.51833]
[1777589840510,31.89,76217.35,0.0,0.87702,0.0001,12.5178]
[1777589845546,31.88,76216.7,0.0,0.87697,0.0001,12.52151]
[1777589850581,31.88,76217.76,0.0,0.87709,0.0001,12.51288]
[1777589855615,31.88,76213.11,0.0,0.87666,0.0001,12.54127]
[1777589860651,31.88,76206.51,0.0,0.87599,0.0001,12.58806]
[1777589865686,31.88,76205.46,0.0,0.87589,0.0001,12.59448]
[1777589867700,31.87,76199.18,0.0,0.87524,0.0001,12.63958]
[1777589872735,31.87,76198.54,0.0,0.87519,0.0001,12.64288]
[1777589877770,31.87,76199.99,0.0,0.87536,0.0001,12.63112]
[1777589882807,31.87,76204.12,0.0,0.87581,0.0001,12.60002]
[1777589887841,31.87,76208.06,0.0,0.87624,0.0001,12.5704]
[1777589892877,31.86,76205.4,0.0,0.87597,0.0001,12.58869]
[1777589894892,31.86,76200.69,0.0,0.87549,0.0001,12.62234]
[1777589896908,31.86,76195.32,0.0,0.87493,0.00011,12.66075]
[1777589897919,31.86,76194.64,0.0,0.87487,0.00011,12.66532]
[1777589902948,31.86,76193.87,0.0,0.87481,0.00011,12.66903]
[1777589907984,31.85,76194.01,0.0,0.87485,0.00011,12.66658]
[1777589913021,31.85,76194.35,0.0,0.87495,0.00011,12.65762]
[1777589916040,31.85,76188.34,0.0,0.87433,0.00011,12.70011]
[1777589920070,31.84,76176.82,0.0,0.87314,0.00011,12.78237]
[1777589921075,31.84,76163.2,0.0,0.87169,0.00011,12.88101]
[1777589926113,31.84,76160.99,0.0,0.87147,0.00011,12.89591]
[1777589927118,31.84,76155.14,0.0,0.87085,0.00011,12.93842]
[1777589932155,31.84,76159.66,0.0,0.87135,0.00011,12.90437]
[1777589937189,31.84,76160.83,0.0,0.87149,0.00011,12.89485]
[1777589942224,31.83,76162.91,0.0,0.87173,0.00011,12.87871]
[1777589944238,31.83,76169.11,0.0,0.87239,0.00011,12.83318]
[1777589949273,31.83,76170.73,0.0,0.87257,0.00011,12.82088]
[1777589954308,31.83,76173.35,0.0,0.87286,0.00011,12.80143]
[1777589959343,31.83,76173.3,0.0,0.87286,0.00011,12.80149]
[1777589960350,31.83,76178.81,0.0,0.87344,0.00011,12.76131]
[1777589965384,31.83,76182.6,0.0,0.87384,0.00011,12.73367]
[1777589970419,31.83,76184.65,0.0,0.87406,0.00011,12.71864]
[1777589975457,31.83,76189.11,0.0,0.87458,0.00011,12.68077]
[1777589980490,31.82,76186.78,0.0,0.87437,0.00011,12.69518]
[1777589985525,31.82,76185.57,0.0,0.87428,0.00011,12.70156]
[1777589990561,31.81,76185.04,0.0,0.87426,0.00011,12.70305]
[1777589995595,31.81,76183.17,0.0,0.87409,0.00011,12.7144]
[1777590000631,31.81,76183.68,0.0,0.87418,0.00011,12.70846]
[1777590002649,31.8,76200.03,0.0,0.87591,0.0001,12.58875]
[1777590005665,31.8,76193.02,0.0,0.87518,0.00011,12.63891]
[1777590006673,31.8,76180.61,0.0,0.87388,0.00011,12.72883]
[1777590008692,31.8,76174.58,0.0,0.87326,0.00011,12.77176]
[1777590013723,31.79,76173.64,0.0,0.87319,0.00011,12.77589]
[1777590018757,31.79,76175.89,0.0,0.87346,0.00011,12.7579]
[1777590023790,31.79,76177.97,0.0,0.8737,0.00011,12.74114]
[1777590025804,31.79,76194.11,0.0,0.87542,0.00011,12.62263]
[1777590026813,31.79,76201.08,0.0,0.87615,0.0001,12.57152]
[1777590027822,31.79,76199.9,0.0,0.87604,0.0001,12.57977]
[1777590032855,31.78,76198.87,0.0,0.87599,0.0001,12.58122]
[1777590037890,31.78,76200.02,0.0,0.87613,0.0001,12.5711]
[1777590042925,31.78,76202.82,0.0,0.87645,0.0001,12.54907]
[1777590047962,31.77,76204.79,0.0,0.87668,0.0001,12.53317]
[1777590052996,31.77,76206.2,0.0,0.87684,0.0001,12.52144]
[1777590059039,31.77,76207.9,0.0,0.87704,0.0001,12.50741]
[1777590061917,31.76,76214.85,0.0,0.87778,0.0001,12.4562]
[1777590065085,31.76,76217.28,0.0,0.87804,0.0001,12.43808]
[1777590068113,31.76,76223.23,0.0,0.87866,0.0001,12.39454]
[1777590070121,31.76,76225.51,0.0,0.87889,0.0001,12.37791]
[1777590075157,31.76,76223.71,0.0,0.87871,0.0001,12.39073]
[1777590078177,31.76,76214.51,0.0,0.87776,0.0001,12.45721]
[1777590079186,31.76,76210.63,0.0,0.87736,0.0001,12.48522]
[1777590084218,31.76,76212.83,0.0,0.87761,0.0001,12.46764]
[1777590089254,31.76,76211.66,0.0,0.8775,0.0001,12.47518]
[1777590094292,31.76,76209.83,0.0,0.87736,0.0001,12.48348]
[1777590100335,31.75,76208.62,0.0,0.87725,0.0001,12.49134]
[1777590104362,31.75,76203.41,0.0,0.87671,0.0001,12.52856]
[1777590105370,31.75,76196.64,0.0,0.87601,0.0001,12.57757]
[1777590110407,31.75,76200.1,0.0,0.87639,0.0001,12.55115]
[1777590115440,31.75,76200.51,0.0,0.87644,0.0001,12.54719]
[1777590120476,31.75,76201.28,0.0,0.87654,0.0001,12.54074]
[1777590125509,31.74,76197.53,0.0,0.87616,0.0001,12.56661]
[1777590130545,31.74,76197.07,0.0,0.87615,0.0001,12.56766]
[1777590135580,31.73,76198.52,0.0,0.87633,0.0001,12.55489]
[1777590141622,31.73,76203.4,0.0,0.87685,0.0001,12.51846]
[1777590146658,31.73,76201.59,0.0,0.87669,0.0001,12.52949]
[1777590151693,31.72,76201.01,0.0,0.8767,0.0001,12.52728]
[1777590156728,31.72,76199.81,0.0,0.87659,0.0001,12.53512]
[1777590161764,31.72,76199.18,0.0,0.87653,0.0001,12.53915]
[1777590166798,31.72,76200.29,0.0,0.87665,0.0001,12.53052]
[1777590171834,31.72,76200.93,0.0,0.87673,0.0001,12.52531]
[1777590176868,31.72,76201.56,0.0,0.8768,0.0001,12.52016]
[1777590182911,31.72,76201.91,0.0,0.87685,0.0001,12.51665]
[1777590187945,31.71,76202.34,0.0,0.87692,0.0001,12.51138]
[1777590189958,31.71,76196.73,0.0,0.87635,0.0001,12.55129]
[1777590196001,31.7,76196.89,0.0,0.87641,0.0001,12.54717]
[1777590201036,31.7,76198.0,0.0,0.87655,0.0001,12.53767]
[1777590206071,31.7,76202.35,0.0,0.87701,0.0001,12.5053]
[1777590211106,31.7,76205.26,0.0,0.87736,0.0001,12.47918]
[1777590215141,31.7,76210.46,0.0,0.87791,0.0001,12.44082]
[1777590220169,31.7,76208.29,0.0,0.87769,0.0001,12.45617]
[1777590225205,31.7,76207.01,0.0,0.87756,0.0001,12.46469]
[1777590230240,31.69,76204.67,0.0,0.87733,0.0001,12.48127]
[1777590235275,31.69,76181.75,0.0,0.87494,0.00011,12.64693]
[1777590236282,31.69,76174.69,0.0,0.87419,0.00011,12.69845]
[1777590237289,31.69,76174.75,0.0,0.8742,0.00011,12.69779]
[1777590243189,31.69,76170.59,0.0,0.87377,0.00011,12.72729]
[1777590248366,31.69,76171.83,0.0,0.87392,0.00011,12.71716]
[1777590253401,31.69,76173.09,0.0,0.87407,0.00011,12.70706]
[1777590258436,31.68,76175.16,0.0,0.8743,0.00011,12.69112]
[1777590265485,31.68,76174.11,0.0,0.8742,0.00011,12.69772]
[1777590267500,31.68,76179.95,0.0,0.87483,0.00011,12.65427]
[1777590269513,31.68,76187.7,0.0,0.87566,0.00011,12.5971]
[1777590274565,31.68,76192.87,0.0,0.87625,0.00011,12.55421]
[1777590279604,31.68,76196.64,0.0,0.87666,0.0001,12.52579]
[1777590281615,31.68,76203.32,0.0,0.87736,0.0001,12.47681]
[1777590286652,31.67,76206.83,0.0,0.87773,0.0001,12.45088]
[1777590291688,31.67,76207.78,0.0,0.87783,0.0001,12.44375]
[1777590296722,31.67,76206.08,0.0,0.87766,0.0001,12.45579]
[1777590301757,31.67,76205.35,0.0,0.87759,0.0001,12.46071]
[1777590306792,31.67,76209.7,0.0,0.87805,0.0001,12.42825]
[1777590311833,31.67,76216.85,0.0,0.8788,0.0001,12.37587]
[1777590316862,31.67,76223.52,0.0,0.87949,0.0001,12.32733]
[1777590321897,31.67,76227.97,0.0,0.87995,0.0001,12.29528]
[1777590326934,31.67,76234.48,0.0,0.88061,0.0001,12.2484]
[1777590328951,31.67,76249.67,0.0,0.88215,0.0001,12.13883]
[1777590333985,31.67,76252.67,0.0,0.88248,0.0001,12.11321]
[1777590339020,31.67,76254.71,0.0,0.88271,0.0001,12.09693]
[1777590344055,31.67,76253.58,0.0,0.88262,0.0001,12.10367]
[1777590345062,31.67,76247.99,0.0,0.88205,0.0001,12.14376]
[1777590350097,31.66,76244.84,0.0,0.88176,0.0001,12.16474]
[1777590353118,31.66,76251.35,0.0,0.88243,0.0001,12.11672]
[1777590358153,31.66,76253.77,0.0,0.8827,0.0001,12.09793]
[1777590363188,31.66,76256.05,0.0,0.88294,0.0001,12.08036]
[1777590366209,31.66,76250.42,0.0,0.88238,0.0001,12.12046]
[1777590368076,31.66,76249.78,0.0,0.88232,0.0001,12.12456]
[1777590373259,31.65,76249.27,0.0,0.88229,0.0001,12.12694]
[1777590378293,31.65,76249.07,0.0,0.88229,0.0001,12.12709]
[1777590383328,31.65,76249.35,0.0,0.88233,0.0001,12.12379]
[1777590388363,31.65,76248.84,0.0,0.8823,0.0001,12.12627]
[1777590393398,31.64,76250.91,0.0,0.88256,0.0001,12.10597]
[1777590398433,31.64,76255.42,0.0,0.88303,0.0001,12.07235]
[1777590402461,31.64,76261.15,0.0,0.88361,0.0001,12.03033]
[1777590405484,31.64,76268.34,0.0,0.88434,0.0001,11.97808]
[1777590410517,31.64,76265.2,0.0,0.88403,0.0001,12.00042]
[1777590413538,31.64,76256.04,0.0,0.88311,0.0001,12.06636]
[1777590414546,31.64,76253.93,0.0,0.8829,0.0001,12.08145]
[1777590419580,31.64,76253.8,0.0,0.8829,0.0001,12.0815]
[1777590424615,31.64,76255.02,0.0,0.88303,0.0001,12.07187]
[1777590431665,31.63,76253.79,0.0,0.88292,0.0001,12.07972]
[1777590436704,31.63,76252.85,0.0,0.88284,0.0001,12.08582]
[1777590441739,31.63,76251.24,0.0,0.88268,0.0001,12.09683]
[1777590446773,31.63,76248.3,0.0,0.88237,0.0001,12.11891]
[1777590456843,31.64,76248.45,0.0,0.8824,0.0001,12.11512]
[1777590463893,31.64,76247.89,0.0,0.88233,0.0001,12.12019]
[1777590468928,31.64,76250.85,0.0,0.88262,0.0001,12.0995]
[1777590473967,31.64,76250.68,0.0,0.8826,0.0001,12.10125]
[1777590479002,31.64,76250.31,0.0,0.88257,0.0001,12.10335]
[1777590484035,31.64,76247.27,0.0,0.88227,0.0001,12.12471]
[1777590489071,31.64,76246.2,0.0,0.88217,0.0001,12.13184]
[1777590494105,31.64,76246.06,0.0,0.88214,0.0001,12.1339]
[1777590499140,31.64,76245.53,0.0,0.88207,0.0001,12.13881]
[1777590504174,31.64,76245.41,0.0,0.88205,0.0001,12.14015]
[1777590509210,31.64,76245.2,0.0,0.88203,0.0001,12.14122]
[1777590514246,31.64,76245.54,0.0,0.88211,0.0001,12.13414]
[1777590519281,31.64,76245.57,0.0,0.88212,0.0001,12.13357]
[1777590524316,31.64,76245.21,0.0,0.88208,0.0001,12.13583]
[1777590530358,31.64,76244.84,0.0,0.88205,0.0001,12.13809]
[1777590535393,31.64,76243.17,0.0,0.88189,0.0001,12.14983]
[1777590540428,31.64,76242.72,0.0,0.88183,0.0001,12.15429]
[1777590545465,31.64,76242.57,0.0,0.88179,0.0001,12.15657]
[1777590550500,31.64,76242.28,0.0,0.88177,0.0001,12.15828]
[1777590555533,31.64,76232.06,0.0,0.88073,0.0001,12.23228]
[1777590556540,31.64,76229.62,0.0,0.88047,0.0001,12.25013]
[1777590564595,31.64,76229.25,0.0,0.88042,0.0001,12.2539]
[1777590569631,31.64,76228.85,0.0,0.88037,0.0001,12.25725]
[1777590574666,31.64,76229.17,0.0,0.88044,0.0001,12.25106]
[1777590579702,31.64,76228.76,0.0,0.88039,0.0001,12.25441]
[1777590584736,31.65,76227.43,0.0,0.88025,0.0001,12.26434]
[1777590586751,31.65,76220.82,0.0,0.87956,0.0001,12.31279]
[1777590587767,31.65,76220.58,0.0,0.87953,0.0001,12.31485]
[1777590592858,31.65,76221.72,0.0,0.87963,0.0001,12.30809]
[1777590594828,31.65,76174.72,0.0,0.8747,0.00011,12.65156]
[1777590595826,31.65,76172.03,0.0,0.87442,0.00011,12.67107]
[1777590600864,31.65,76173.62,0.0,0.8746,0.00011,12.65841]
[1777590602878,31.65,76181.11,0.0,0.8754,0.00011,12.60323]
[1777590607912,31.65,76178.03,0.0,0.87509,0.00011,12.6249]
[1777590612947,31.64,76181.01,0.0,0.87541,0.00011,12.60221]
[1777590615971,31.64,76174.24,0.0,0.8747,0.00011,12.65148]
[1777590621010,31.64,76170.39,0.0,0.87429,0.00011,12.67997]
[1777590626043,31.64,76181.35,0.0,0.87545,0.00011,12.59984]
[1777590627048,31.64,76184.0,0.0,0.87573,0.00011,12.58034]
[1777590632083,31.64,76185.02,0.0,0.87588,0.00011,12.56818]
[1777590637122,31.64,76184.48,0.0,0.87583,0.00011,12.57161]
[1777590642161,31.64,76185.81,0.0,0.87598,0.00011,12.56147]
[1777590647193,31.64,76184.06,0.0,0.8758,0.00011,12.57392]
[1777590650215,31.64,76190.74,0.0,0.8765,0.00011,12.52481]
[1777590656259,31.64,76190.85,0.0,0.87652,0.00011,12.52376]
[1777590661295,31.64,76190.72,0.0,0.87651,0.00011,12.52446]
[1777590666328,31.64,76188.03,0.0,0.87623,0.00011,12.5438]
[1777590671363,31.64,76187.39,0.0,0.87617,0.00011,12.54804]
[1777590676398,31.64,76188.72,0.0,0.87631,0.00011,12.53793]
[1777590681433,31.64,76189.25,0.0,0.87637,0.00011,12.53373]
[1777590686468,31.64,76189.3,0.0,0.87638,0.00011,12.53308]
[1777590691504,31.64,76189.37,0.0,0.87643,0.00011,12.52807]
[1777590696538,31.63,76189.69,0.0,0.87646,0.00011,12.52552]
[1777590702580,31.63,76189.58,0.0,0.87646,0.00011,12.52609]
[1777590707615,31.63,76195.68,0.0,0.8771,0.0001,12.4814]
[1777590709630,31.63,76197.2,0.0,0.87726,0.0001,12.47038]
[1777590714666,31.63,76197.03,0.0,0.87724,0.0001,12.47182]
[1777590717686,31.63,76202.51,0.0,0.87781,0.0001,12.43195]
[1777590719700,31.64,76203.56,0.0,0.87792,0.0001,12.42449]
[1777590724736,31.64,76201.58,0.0,0.8777,0.0001,12.43937]
[1777590730683,31.64,76202.34,0.0,0.87778,0.0001,12.43423]
[1777590736819,31.64,76202.21,0.0,0.87776,0.0001,12.43562]
[1777590741853,31.64,76201.1,0.0,0.87764,0.0001,12.44401]
[1777590746889,31.64,76202.5,0.0,0.87778,0.0001,12.43414]
[1777590751924,31.64,76200.79,0.0,0.87763,0.0001,12.44275]
[1777590757970,31.64,76198.72,0.0,0.87741,0.0001,12.4582]
[1777590760993,31.64,76206.52,0.0,0.87822,0.0001,12.40147]
[1777590761998,31.64,76206.43,0.0,0.87821,0.0001,12.40225]
[1777590767033,31.64,76201.5,0.0,0.87768,0.0001,12.43876]
[1777590772069,31.64,76200.99,0.0,0.87763,0.0001,12.44289]
[1777590777107,31.64,76199.29,0.0,0.87744,0.0001,12.45568]
[1777590782162,31.64,76197.91,0.0,0.87729,0.0001,12.46609]
[1777590785170,31.64,76192.38,0.0,0.87671,0.00011,12.50659]
[1777590791212,31.64,76192.67,0.0,0.87674,0.00011,12.50452]
[1777590795239,31.64,76199.3,0.0,0.87744,0.0001,12.45617]
[1777590797255,31.64,76200.33,0.0,0.87754,0.0001,12.44881]
[1777590802289,31.65,76204.76,0.0,0.878,0.0001,12.4169]
[1777590807324,31.65,76208.1,0.0,0.87834,0.0001,12.393]
[1777590812360,31.65,76211.28,0.0,0.8787,0.0001,12.36592]
[1777590818402,31.65,76211.39,0.0,0.87871,0.0001,12.36533]
[1777590819409,31.65,76217.61,0.0,0.87935,0.0001,12.32019]
[1777590820416,31.65,76222.88,0.0,0.87989,0.0001,12.28202]
[1777590824444,31.65,76227.73,0.0,0.88038,0.0001,12.24756]
[1777590829479,31.65,76230.2,0.0,0.88062,0.0001,12.23072]
[1777590834514,31.65,76232.52,0.0,0.88084,0.0001,12.21509]
[1777590839549,31.66,76235.18,0.0,0.8811,0.0001,12.1971]
[1777590845590,31.66,76233.79,0.0,0.88093,0.0001,12.2088]
[1777590850643,31.66,76234.34,0.0,0.88098,0.0001,12.20522]
[1777590854654,31.66,76238.18,0.0,0.88136,0.0001,12.17846]
[1777590859689,31.67,76238.51,0.0,0.88137,0.0001,12.17795]
[1777590864730,31.67,76237.79,0.0,0.88127,0.0001,12.18513]
[1777590869765,31.67,76236.25,0.0,0.88108,0.0001,12.19826]
[1777590874801,31.68,76236.21,0.0,0.88108,0.0001,12.19628]
[1777590879835,31.68,76239.4,0.0,0.88139,0.0001,12.17453]
[1777590884870,31.68,76237.4,0.0,0.88116,0.0001,12.1907]
[1777590889905,31.68,76237.15,0.0,0.88114,0.0001,12.19244]
[1777590894940,31.68,76236.73,0.0,0.88112,0.0001,12.19417]
[1777590899977,31.68,76240.97,0.0,0.88157,0.0001,12.16214]
[1777590901894,31.68,76244.25,0.0,0.88191,0.0001,12.13799]
[1777590905013,31.68,76237.07,0.0,0.88118,0.0001,12.1894]
[1777590910047,31.68,76243.1,0.0,0.88179,0.0001,12.14635]
[1777590915085,31.68,76238.73,0.0,0.88133,0.0001,12.17915]
[1777590920117,31.68,76236.94,0.0,0.88114,0.0001,12.1923]
[1777590925151,31.68,76236.4,0.0,0.88108,0.0001,12.19632]
[1777590930188,31.68,76236.73,0.0,0.88112,0.0001,12.19403]
[1777590935224,31.68,76234.61,0.0,0.88093,0.0001,12.20528]
[1777590940259,31.68,76237.01,0.0,0.88118,0.0001,12.18801]
[1777590945294,31.68,76238.29,0.0,0.8813,0.0001,12.17903]
[1777590947308,31.68,76243.7,0.0,0.88186,0.0001,12.13942]
[1777590952343,31.68,76247.91,0.0,0.8823,0.0001,12.10805]
[1777590959392,31.68,76249.42,0.0,0.88247,0.0001,12.09619]
[1777590964429,31.68,76252.58,0.0,0.8828,0.0001,12.07271]
[1777590968455,31.67,76260.57,0.0,0.88361,0.0001,12.01452]
[1777590969463,31.67,76263.54,0.0,0.88391,0.0001,11.99298]
[1777590974499,31.67,76266.59,0.0,0.88422,0.0001,11.97076]
[1777590979535,31.67,76265.74,0.0,0.88414,0.0001,11.97657]
[1777590984569,31.67,76269.71,0.0,0.88454,0.0001,11.94755]
[1777590989605,31.67,76273.01,0.0,0.88488,0.0001,11.92348]
[1777590994639,31.67,76277.59,0.0,0.88537,0.0001,11.88612]
[1777590996653,31.67,76282.68,0.0,0.88587,0.0001,11.84957]
[1777591001688,31.67,76285.68,0.0,0.88617,0.0001,11.82839]
[1777591006723,31.67,76287.42,0.0,0.88633,0.0001,11.8163]
[1777591011761,31.67,76287.88,0.0,0.88637,0.0001,11.81342]
[1777591018817,31.68,76288.26,0.0,0.8864,0.0001,11.81128]
[1777591022844,31.68,76294.35,0.0,0.887,0.0001,11.76803]
[1777591027879,31.68,76296.54,0.0,0.8872,0.0001,11.75306]
[1777591030904,31.68,76286.6,0.0,0.88622,0.0001,11.82478]
[1777591031907,31.68,76286.49,0.0,0.88621,0.0001,11.8256]
[1777591036942,31.68,76287.47,0.0,0.8863,0.0001,11.81869]
[1777591041977,31.68,76288.73,0.0,0.88642,0.0001,11.80977]
[1777591042984,31.68,76283.49,0.0,0.8859,0.0001,11.84744]
[1777591048019,31.68,76290.04,0.0,0.88655,0.0001,11.80032]
[1777591053054,31.68,76289.15,0.0,0.8865,0.0001,11.80267]
[1777591058090,31.68,76290.3,0.0,0.88661,0.0001,11.79453]
[1777591063124,31.68,76293.45,0.0,0.88692,0.0001,11.77208]
[1777591065138,31.68,76298.83,0.0,0.88745,0.0001,11.73363]
[1777591070173,31.68,76298.74,0.0,0.88743,0.0001,11.73475]
[1777591075209,31.68,76298.17,0.0,0.88737,0.0001,11.73932]
[1777591080244,31.68,76289.65,0.0,0.88652,0.0001,11.80084]
[1777591081252,31.68,76288.94,0.0,0.88645,0.0001,11.80594]
[1777591083264,31.68,76283.23,0.0,0.88589,0.0001,11.84691]
[1777591085278,31.68,76277.95,0.0,0.88536,0.0001,11.88472]
[1777591090313,31.68,76273.72,0.0,0.88495,0.0001,11.91467]
[1777591095347,31.68,76269.55,0.0,0.88454,0.0001,11.94429]
[1777591100383,31.68,76267.59,0.0,0.88435,0.0001,11.95804]
[1777591104412,31.68,76262.23,0.0,0.88381,0.0001,11.99644]
[1777591109446,31.68,76261.67,0.0,0.88376,0.0001,12.00003]
[1777591114481,31.68,76260.36,0.0,0.88367,0.0001,12.00488]
[1777591119517,31.68,76259.09,0.0,0.88354,0.0001,12.01375]
[1777591122538,31.68,76268.12,0.0,0.88445,0.0001,11.94851]
[1777591124551,31.68,76272.32,0.0,0.88487,0.0001,11.91835]
[1777591131600,31.68,76276.95,0.0,0.88533,0.0001,11.88554]
[1777591136636,31.68,76278.07,0.0,0.88543,0.0001,11.87782]
[1777591142677,31.68,76282.3,0.0,0.88585,0.0001,11.84788]
[1777591147719,31.68,76283.2,0.0,0.88593,0.0001,11.84194]
[1777591152748,31.68,76284.02,0.0,0.88601,0.0001,11.83642]
[1777591158792,31.68,76284.42,0.0,0.88604,0.0001,11.83409]
[1777591163825,31.68,76285.03,0.0,0.88609,0.0001,11.83019]
[1777591167853,31.68,76275.73,0.0,0.88517,0.0001,11.89733]
[1777591172888,31.68,76274.99,0.0,0.88512,0.0001,11.89852]
[1777591177923,31.68,76274.28,0.0,0.88505,0.0001,11.90381]
[1777591182958,31.68,76271.11,0.0,0.88473,0.0001,11.92679]
[1777591187994,31.68,76270.09,0.0,0.88463,0.0001,11.93431]
[1777591193029,31.68,76269.24,0.0,0.88454,0.0001,11.94064]
[1777591198066,31.69,76268.21,0.0,0.88443,0.0001,11.94829]
[1777591203099,31.69,76271.03,0.0,0.88471,0.0001,11.92824]
[1777591208136,31.69,76272.57,0.0,0.88486,0.0001,11.91757]
[1777591213171,31.69,76276.07,0.0,0.8852,0.0001,11.89279]
[1777591217201,31.69,76270.74,0.0,0.88467,0.0001,11.93146]
[1777591221229,31.69,76267.97,0.0,0.88439,0.0001,11.95143]
[1777591227159,31.69,76267.29,0.0,0.88432,0.0001,11.95625]
[1777591232304,31.69,76257.1,0.0,0.88333,0.0001,12.02538]
[1777591233311,31.69,76254.2,0.0,0.88304,0.0001,12.04619]
[1777591237230,31.69,76250.17,0.0,0.88264,0.0001,12.07508]
[1777591242374,31.69,76248.33,0.0,0.88245,0.0001,12.08868]
[1777591247409,31.69,76247.04,0.0,0.88231,0.0001,12.09819]
[1777591252444,31.69,76246.1,0.0,0.88222,0.0001,12.10508]
[1777591257479,31.69,76245.04,0.0,0.88211,0.0001,12.11276]
[1777591262515,31.69,76248.16,0.0,0.88243,0.0001,12.08987]
[1777591264528,31.69,76250.01,0.0,0.88262,0.0001,12.07607]
[1777591269563,31.68,76246.21,0.0,0.88225,0.0001,12.1025]
[1777591272585,31.68,76252.27,0.0,0.88287,0.0001,12.05807]
[1777591274597,31.68,76253.64,0.0,0.88302,0.0001,12.04789]
[1777591279634,31.68,76251.98,0.0,0.88286,0.0001,12.05933]
[1777591284668,31.68,76254.23,0.0,0.88309,0.0001,12.04267]
[1777591289702,31.68,76251.62,0.0,0.88283,0.0001,12.06128]
[1777591294737,31.68,76250.28,0.0,0.88273,0.0001,12.06655]
[1777591299774,31.68,76249.43,0.0,0.88264,0.0001,12.07258]
[1777591304808,31.68,76249.0,0.0,0.8826,0.0001,12.07561]
[1777591309843,31.68,76250.07,0.0,0.88271,0.0001,12.06784]
[1777591314879,31.68,76248.72,0.0,0.88257,0.0001,12.0777]
[1777591319913,31.68,76248.15,0.0,0.88251,0.0001,12.08193]
[1777591325959,31.68,76247.59,0.0,0.88246,0.0001,12.0861]
[1777591330993,31.68,76250.42,0.0,0.88274,0.0001,12.06578]
[1777591336028,31.68,76251.59,0.0,0.88286,0.0001,12.0576]
[1777591342071,31.68,76252.86,0.0,0.88298,0.0001,12.04868]
[1777591348007,31.68,76255.11,0.0,0.8832,0.0001,12.03269]
[1777591353147,31.68,76256.36,0.0,0.88336,0.0001,12.01965]
[1777591358185,31.68,76257.07,0.0,0.88343,0.0001,12.01479]
[1777591364224,31.68,76257.56,0.0,0.88347,0.0001,12.01161]
[1777591369261,31.68,76257.21,0.0,0.88343,0.0001,12.01441]
[1777591375300,31.69,76260.46,0.0,0.88376,0.0001,11.99133]
[1777591381343,31.69,76262.24,0.0,0.88393,0.0001,11.97894]
[1777591386377,31.69,76263.67,0.0,0.88407,0.0001,11.96903]
[1777591395441,31.69,76264.03,0.0,0.88409,0.0001,11.96719]
[1777591400475,31.69,76265.12,0.0,0.8842,0.0001,11.95975]
[1777591405510,31.69,76266.09,0.0,0.88429,0.0001,11.95318]
[1777591410546,31.69,76267.12,0.0,0.88439,0.0001,11.94621]
[1777591415580,31.69,76267.49,0.0,0.88445,0.0001,11.9398]
[1777591420616,31.69,76268.66,0.0,0.88456,0.0001,11.93187]
[1777591426658,31.69,76270.33,0.0,0.88472,0.0001,11.92055]
[1777591431693,31.69,76271.1,0.0,0.88479,0.0001,11.91563]
[1777591437734,31.7,76271.08,0.0,0.88478,0.0001,11.91651]
[1777591443778,31.7,76271.1,0.0,0.88477,0.0001,11.91707]
[1777591448812,31.7,76271.79,0.0,0.88483,0.0001,11.91272]
[1777591453848,31.7,76270.98,0.0,0.88474,0.0001,11.91913]
[1777591458883,31.7,76272.44,0.0,0.88488,0.0001,11.90925]
[1777591463920,31.7,76270.78,0.0,0.8847,0.0001,11.92181]
[1777591468953,31.7,76271.21,0.0,0.88474,0.0001,11.91923]
[1777591473988,31.7,76271.4,0.0,0.88478,0.0001,11.91417]
[1777591479023,31.71,76279.12,0.0,0.88555,0.0001,11.85925]
[1777591484058,31.71,76279.0,0.0,0.88552,0.0001,11.861]
[1777591489095,31.71,76277.53,0.0,0.88536,0.0001,11.87244]
[1777591494128,31.71,76277.69,0.0,0.88537,0.0001,11.87189]
[1777591499166,31.71,76277.73,0.0,0.88537,0.0001,11.87219]
[1777591501177,31.71,76272.28,0.0,0.88482,0.0001,11.91151]
[1777591505208,31.71,76267.44,0.0,0.88434,0.0001,11.9465]
[1777591506212,31.71,76257.47,0.0,0.88333,0.0001,12.01825]
[1777591512254,31.71,76253.35,0.0,0.88293,0.0001,12.04735]
[1777591518297,31.71,76248.52,0.0,0.88244,0.0001,12.08193]
[1777591523331,31.71,76247.61,0.0,0.88236,0.0001,12.088]
[1777591528367,31.71,76248.64,0.0,0.88247,0.0001,12.08007]
[1777591533401,31.71,76250.17,0.0,0.88266,0.0001,12.0643]
[1777591538435,31.71,76252.11,0.0,0.88287,0.0001,12.04981]
[1777591543471,31.71,76250.74,0.0,0.88273,0.0001,12.05936]
[1777591548507,31.7,76248.94,0.0,0.88255,0.0001,12.07205]
[1777591553540,31.7,76247.68,0.0,0.88243,0.0001,12.08083]
[1777591558575,31.7,76247.62,0.0,0.88243,0.0001,12.08095]
[1777591563611,31.7,76245.8,0.0,0.88225,0.0001,12.09376]
[1777591568647,31.7,76245.4,0.0,0.88221,0.0001,12.09632]
[1777591573685,31.7,76242.39,0.0,0.88191,0.0001,12.11769]
[1777591579726,31.7,76242.72,0.0,0.88195,0.0001,12.11481]
[1777591584763,31.7,76241.95,0.0,0.88188,0.0001,12.12001]
[1777591585770,31.7,76236.04,0.0,0.88128,0.0001,12.1627]
[1777591586776,31.7,76236.51,0.0,0.88133,0.0001,12.15915]
[1777591591813,31.7,76239.28,0.0,0.88165,0.0001,12.13417]
[1777591596849,31.7,76241.79,0.0,0.88192,0.0001,12.11547]
[1777591601886,31.7,76243.72,0.0,0.88212,0.0001,12.10108]
[1777591606921,31.7,76243.21,0.0,0.88207,0.0001,12.10435]
[1777591612963,31.69,76241.33,0.0,0.88189,0.0001,12.11742]
[1777591619005,31.69,76240.76,0.0,0.88184,0.0001,12.12109]
[1777591624040,31.69,76238.78,0.0,0.88164,0.0001,12.13507]
[1777591631092,31.69,76238.13,0.0,0.88158,0.0001,12.13927]
[1777591636124,31.69,76237.61,0.0,0.88153,0.0001,12.1427]
[1777591641159,31.69,76237.32,0.0,0.88151,0.0001,12.14449]
[1777591646194,31.69,76236.51,0.0,0.88143,0.0001,12.15]
[1777591651229,31.69,76236.86,0.0,0.8815,0.0001,12.14301]
[1777591656266,31.69,76236.66,0.0,0.88148,0.0001,12.14417]
[1777591661299,31.69,76236.34,0.0,0.88145,0.0001,12.14625]
[1777591667341,31.69,76235.86,0.0,0.88141,0.0001,12.14946]
[1777591672381,31.69,76238.84,0.0,0.88172,0.0001,12.12769]
[1777591677416,31.69,76237.77,0.0,0.88161,0.0001,12.13522]
[1777591682451,31.69,76235.44,0.0,0.88138,0.0001,12.15177]
[1777591689395,31.69,76235.11,0.0,0.88135,0.0001,12.1537]
[1777591694535,31.69,76235.36,0.0,0.88138,0.0001,12.15156]
[1777591699570,31.68,76235.35,0.0,0.88138,0.0001,12.15125]
[1777591705612,31.68,76236.22,0.0,0.88148,0.0001,12.14448]
[1777591711654,31.68,76236.19,0.0,0.88152,0.0001,12.14002]
[1777591717696,31.68,76235.63,0.0,0.88146,0.0001,12.14365]
[1777591722731,31.68,76235.41,0.0,0.88145,0.0001,12.14489]
[1777591728668,31.68,76235.73,0.0,0.88148,0.0001,12.14216]
[1777591733808,31.68,76236.22,0.0,0.88154,0.0001,12.1383]
[1777591736829,31.68,76242.94,0.0,0.88223,0.0001,12.08952]
[1777591741863,31.68,76246.04,0.0,0.88254,0.0001,12.06708]
[1777591746899,31.68,76248.22,0.0,0.88276,0.0001,12.05131]
[1777591751934,31.68,76250.39,0.0,0.88298,0.0001,12.0356]
[1777591756968,31.68,76252.98,0.0,0.88325,0.0001,12.01689]
[1777591762004,31.68,76255.95,0.0,0.88354,0.0001,11.99552]
[1777591768051,31.68,76257.33,0.0,0.88368,0.0001,11.98569]
[1777591773086,31.68,76258.45,0.0,0.88383,0.0001,11.97349]
[1777591778121,31.68,76266.96,0.0,0.88468,0.0001,11.91229]
[1777591781142,31.68,76277.26,0.0,0.88571,0.0001,11.83852]
[1777591783156,31.68,76281.16,0.0,0.88609,0.0001,11.81059]
[1777591789095,31.68,76286.08,0.0,0.88658,0.0001,11.77511]
[1777591797257,31.68,76288.42,0.0,0.88679,0.0001,11.76039]
[1777591802295,31.69,76288.64,0.0,0.88679,0.0001,11.76009]
[1777591807329,31.69,76277.42,0.0,0.88566,0.0001,11.84157]
[1777591808334,31.69,76276.34,0.0,0.88556,0.0001,11.84911]
[1777591813369,31.69,76282.32,0.0,0.88616,0.0001,11.80588]
[1777591818405,31.69,76283.24,0.0,0.88624,0.0001,11.80025]
[1777591823441,31.69,76284.3,0.0,0.88632,0.0001,11.79386]
[1777591829483,31.69,76290.3,0.0,0.8869,0.0001,11.75222]
[1777591833510,31.7,76290.66,0.0,0.88696,0.0001,11.74574]
[1777591838548,31.69,76290.85,0.0,0.88698,0.0001,11.74423]
[1777591843584,31.69,76295.45,0.0,0.88744,0.0001,11.71118]
[1777591848619,31.69,76297.73,0.0,0.88767,0.0001,11.69456]
[1777591853653,31.69,76300.86,0.0,0.88798,0.0001,11.6716]
[1777591858688,31.69,76300.43,0.0,0.88795,0.0001,11.67414]
[1777591863724,31.69,76299.64,0.0,0.88788,0.0001,11.67926]
[1777591868759,31.69,76304.01,0.0,0.88832,0.0001,11.64679]
[1777591873798,31.69,76304.58,0.0,0.8884,0.0001,11.64102]
[1777591878829,31.68,76296.26,0.0,0.88761,0.0001,11.69887]
[1777591879836,31.68,76294.39,0.0,0.88743,0.0001,11.71184]
[1777591884870,31.68,76294.59,0.0,0.88748,0.0001,11.7082]
[1777591889906,31.67,76293.62,0.0,0.88741,0.0001,11.71298]
[1777591894940,31.67,76296.19,0.0,0.88773,0.0001,11.6882]
[1777591899976,31.67,76293.9,0.0,0.88753,0.0001,11.70253]
[1777591905013,31.66,76293.0,0.0,0.88747,0.0001,11.70681]
[1777591907026,31.66,76284.32,0.0,0.88662,0.0001,11.76848]
[1777591908033,31.66,76281.25,0.0,0.88632,0.0001,11.79028]
[1777591913067,31.66,76279.7,0.0,0.88617,0.0001,11.801]
[1777591918102,31.66,76278.11,0.0,0.88601,0.0001,11.81283]
[1777591923138,31.66,76276.86,0.0,0.88588,0.0001,11.82184]
[1777591929180,31.66,76274.97,0.0,0.88571,0.0001,11.83446]
[1777591934216,31.66,76271.98,0.0,0.88541,0.0001,11.85562]
[1777591940260,31.66,76271.57,0.0,0.88539,0.0001,11.8575]
[1777591945295,31.65,76273.87,0.0,0.88563,0.0001,11.84026]
[1777591950331,31.65,76271.43,0.0,0.8854,0.0001,11.85653]
[1777591955367,31.65,76273.85,0.0,0.88568,0.0001,11.83436]
[1777591962414,31.65,76271.74,0.0,0.88549,0.0001,11.84826]
[1777591968457,31.65,76271.83,0.0,0.88552,0.0001,11.84633]
[1777591973492,31.64,76274.82,0.0,0.88583,0.0001,11.82389]
[1777591978525,31.64,76273.95,0.0,0.88575,0.0001,11.82935]
[1777591981547,31.64,76280.32,0.0,0.8864,0.0001,11.78226]
[1777591983561,31.64,76284.7,0.0,0.88685,0.0001,11.75008]
[1777591988596,31.63,76285.06,0.0,0.88691,0.0001,11.74538]
[1777591993631,31.63,76284.78,0.0,0.88691,0.0001,11.74543]
[1777591998666,31.63,76286.1,0.0,0.88707,0.0001,11.73391]
[1777592000681,31.63,76296.14,0.0,0.88807,0.0001,11.66114]
[1777592002695,31.63,76309.02,0.0,0.88933,0.0001,11.56843]
[1777592007731,31.62,76307.26,0.0,0.88917,0.0001,11.58011]
[1777592012766,31.62,76301.79,0.0,0.88869,0.0001,11.61396]
[1777592017801,31.62,76303.7,0.0,0.88889,0.0001,11.59921]
[1777592022836,31.62,76306.04,0.0,0.88913,0.0001,11.58144]
[1777592024851,31.62,76312.52,0.0,0.88977,0.0001,11.53484]
[1777592029886,31.62,76316.33,0.0,0.89014,0.0001,11.50712]
[1777592034921,31.62,76319.2,0.0,0.89042,0.0001,11.48644]
[1777592039956,31.62,76317.22,0.0,0.89023,0.0001,11.50049]
[1777592044992,31.62,76315.66,0.0,0.89008,0.0001,11.51144]
[1777592050029,31.61,76315.87,0.0,0.89011,0.0001,11.50975]
[1777592055067,31.61,76316.25,0.0,0.89015,0.0001,11.50688]
[1777592056079,31.61,76322.32,0.0,0.89073,0.0001,11.46353]
[1777592057082,31.61,76322.25,0.0,0.89073,0.0001,11.46406]
[1777592062117,31.61,76321.86,0.0,0.89069,0.0001,11.46699]
[1777592067152,31.62,76321.87,0.0,0.89069,0.0001,11.46707]
[1777592072186,31.62,76321.49,0.0,0.89068,0.0001,11.4657]
[1777592079236,31.62,76320.78,0.0,0.89061,0.0001,11.47094]
[1777592084271,31.62,76320.3,0.0,0.89056,0.0001,11.47445]
[1777592089306,31.62,76320.03,0.0,0.89054,0.0001,11.47645]
[1777592093348,31.62,76297.01,0.0,0.88829,0.0001,11.64118]
[1777592094347,31.62,76271.32,0.0,0.88574,0.0001,11.82622]
[1777592095353,31.62,76269.49,0.0,0.88556,0.0001,11.83953]
[1777592100388,31.62,76267.02,0.0,0.88532,0.0001,11.85642]
[1777592104418,31.62,76273.66,0.0,0.88598,0.0001,11.80887]
[1777592105432,31.62,76276.79,0.0,0.8863,0.0001,11.78614]
[1777592108445,31.62,76282.57,0.0,0.88686,0.0001,11.74519]
[1777592114489,31.62,76286.97,0.0,0.88728,0.0001,11.71449]
[1777592119523,31.62,76289.51,0.0,0.88755,0.0001,11.69535]
[1777592124558,31.62,76287.0,0.0,0.88731,0.0001,11.71284]
[1777592129595,31.61,76286.51,0.0,0.88727,0.0001,11.71577]
[1777592134632,31.62,76287.41,0.0,0.88739,0.0001,11.70526]
[1777592139664,31.61,76288.78,0.0,0.88753,0.0001,11.6951]
[1777592144699,31.62,76288.72,0.0,0.88751,0.0001,11.69644]
[1777592149734,31.62,76288.53,0.0,0.88749,0.0001,11.69762]
[1777592154769,31.62,76288.12,0.0,0.88745,0.0001,11.70038]
[1777592159804,31.62,76288.87,0.0,0.88753,0.0001,11.69482]
[1777592165846,31.61,76287.38,0.0,0.88739,0.0001,11.70529]
[1777592170881,31.61,76287.99,0.0,0.88745,0.0001,11.70072]
[1777592176922,31.61,76290.3,0.0,0.88768,0.0001,11.68378]
[1777592181957,31.61,76291.03,0.0,0.88777,0.0001,11.67721]
[1777592188000,31.61,76293.01,0.0,0.88798,0.0001,11.66162]
[1777592193036,31.61,76291.99,0.0,0.88793,0.0001,11.66366]
[1777592198076,31.6,76291.31,0.0,0.88788,0.0001,11.6673]
[1777592203105,31.6,76290.8,0.0,0.88785,0.0001,11.66994]
[1777592208140,31.6,76291.72,0.0,0.88795,0.0001,11.66236]
[1777592213175,31.6,76290.35,0.0,0.88783,0.0001,11.67126]
[1777592218209,31.6,76289.64,0.0,0.88777,0.0001,11.67546]
[1777592223245,31.6,76290.2,0.0,0.88784,0.0001,11.67057]
[1777592229287,31.59,76290.0,0.0,0.88783,0.0001,11.67101]
[1777592234322,31.59,76289.39,0.0,0.88778,0.0001,11.67459]
[1777592242268,31.59,76289.69,0.0,0.88783,0.0001,11.67113]
[1777592247413,31.59,76290.86,0.0,0.88795,0.0001,11.66191]
[1777592252448,31.59,76292.37,0.0,0.88815,0.0001,11.64605]
[1777592257483,31.59,76287.83,0.0,0.88771,0.0001,11.67787]
[1777592259497,31.58,76284.1,0.0,0.88735,0.0001,11.70422]
[1777592264531,31.58,76283.28,0.0,0.88727,0.0001,11.70954]
[1777592269567,31.58,76282.14,0.0,0.88718,0.0001,11.71636]
[1777592274608,31.58,76282.83,0.0,0.88727,0.0001,11.70994]
[1777592280649,31.57,76283.15,0.0,0.88732,0.0001,11.70589]
[1777592285688,31.57,76283.2,0.0,0.88735,0.0001,11.70405]
[1777592289715,31.57,76288.43,0.0,0.88786,0.0001,11.66671]
[1777592293742,31.57,76291.96,0.0,0.8882,0.0001,11.64184]
[1777592299785,31.57,76292.16,0.0,0.88822,0.0001,11.64062]
[1777592304822,31.58,76290.95,0.0,0.88809,0.0001,11.65022]
[1777592309856,31.58,76287.56,0.0,0.88773,0.0001,11.67648]
[1777592314891,31.58,76285.01,0.0,0.88749,0.0001,11.69199]
[1777592319926,31.58,76282.72,0.0,0.88727,0.0001,11.70827]
[1777592324960,31.58,76282.09,0.0,0.88722,0.0001,11.71123]
[1777592329997,31.58,76286.51,0.0,0.88765,0.0001,11.68063]
[1777592339061,31.59,76286.06,0.0,0.88756,0.0001,11.6871]
[1777592344095,31.59,76286.74,0.0,0.8876,0.0001,11.68401]
[1777592349132,31.59,76287.38,0.0,0.88764,0.0001,11.68122]
[1777592354164,31.6,76286.7,0.0,0.88755,0.0001,11.68791]
[1777592358194,31.6,76281.27,0.0,0.88699,0.0001,11.72834]
[1777592360207,31.6,76280.62,0.0,0.88692,0.0001,11.73359]
[1777592365243,31.6,76282.66,0.0,0.8871,0.0001,11.72059]
[1777592370277,31.61,76286.84,0.0,0.88749,0.0001,11.69208]
[1777592375314,31.61,76286.99,0.0,0.88752,0.0001,11.68838]
[1777592380348,31.61,76290.31,0.0,0.88782,0.0001,11.66623]
[1777592385384,31.61,76289.79,0.0,0.88776,0.0001,11.67106]
[1777592390418,31.62,76289.61,0.0,0.88773,0.0001,11.67342]
[1777592398473,31.62,76289.19,0.0,0.88769,0.0001,11.67636]
[1777592403409,31.62,76277.76,0.0,0.88655,0.0001,11.75871]
[1777592407537,31.62,76272.57,0.0,0.88603,0.0001,11.79653]
[1777592413479,31.62,76271.87,0.0,0.88595,0.0001,11.80211]
[1777592418615,31.62,76271.3,0.0,0.88588,0.0001,11.80697]
[1777592423651,31.62,76271.5,0.0,0.8859,0.0001,11.80559]
[1777592428687,31.62,76271.7,0.0,0.88591,0.0001,11.80495]
[1777592433722,31.62,76270.97,0.0,0.88588,0.0001,11.80568]
[1777592438757,31.62,76269.91,0.0,0.88577,0.0001,11.81341]
[1777592439763,31.62,76262.66,0.0,0.88504,0.0001,11.8659]
[1777592440772,31.62,76258.13,0.0,0.88458,0.0001,11.89875]
[1777592445807,31.62,76259.25,0.0,0.88469,0.0001,11.89124]
[1777592450841,31.62,76259.96,0.0,0.88475,0.0001,11.88664]
[1777592455877,31.62,76265.43,0.0,0.8853,0.0001,11.84735]
[1777592460912,31.63,76265.96,0.0,0.88534,0.0001,11.84413]
[1777592462926,31.63,76271.84,0.0,0.88593,0.0001,11.80204]
[1777592467961,31.63,76272.74,0.0,0.88601,0.0001,11.79645]
[1777592472997,31.63,76274.42,0.0,0.88616,0.0001,11.78521]
[1777592478033,31.63,76274.47,0.0,0.88616,0.0001,11.785]
[1777592483069,31.63,76271.94,0.0,0.8859,0.0001,11.80398]
[1777592488104,31.63,76273.72,0.0,0.88607,0.0001,11.79178]
[1777592493141,31.63,76277.55,0.0,0.88648,0.0001,11.76074]
[1777592498176,31.64,76277.99,0.0,0.88651,0.0001,11.75845]
[1777592503211,31.64,76279.63,0.0,0.88666,0.0001,11.74752]
[1777592508246,31.64,76281.06,0.0,0.88679,0.0001,11.73809]
[1777592514183,31.64,76282.45,0.0,0.88691,0.0001,11.72911]
[1777592520329,31.64,76283.9,0.0,0.88704,0.0001,11.7197]
[1777592526371,31.64,76284.68,0.0,0.88711,0.0001,11.71507]
[1777592531407,31.65,76285.5,0.0,0.88718,0.0001,11.70998]
[1777592536442,31.65,76291.05,0.0,0.88771,0.0001,11.67114]
[1777592542484,31.65,76291.52,0.0,0.88774,0.0001,11.669]
[1777592548526,31.65,76290.82,0.0,0.88766,0.0001,11.67519]
[1777592554462,31.65,76291.28,0.0,0.88772,0.0001,11.6688]
[1777592560611,31.66,76290.62,0.0,0.88764,0.0001,11.67463]
[1777592565646,31.66,76290.1,0.0,0.88758,0.0001,11.67923]
[1777592569674,31.66,76295.66,0.0,0.88812,0.0001,11.6401]
[1777592574710,31.66,76294.18,0.0,0.88796,0.0001,11.65185]
[1777592580751,31.66,76294.31,0.0,0.88795,0.0001,11.65233]
[1777592585786,31.67,76293.21,0.0,0.88783,0.0001,11.66142]
[1777592589814,31.67,76297.9,0.0,0.88829,0.0001,11.62784]
[1777592594849,31.67,76298.5,0.0,0.88835,0.0001,11.62332]
[1777592599884,31.67,76298.96,0.0,0.8884,0.0001,11.61991]
[1777592604919,31.66,76299.5,0.0,0.88846,0.0001,11.61549]
[1777592614992,31.66,76300.07,0.0,0.88858,0.0001,11.60474]
[1777592621035,31.66,76300.54,0.0,0.88864,0.0001,11.60006]
[1777592626070,31.66,76300.15,0.0,0.88862,0.0001,11.60182]
[1777592633119,31.65,76299.68,0.0,0.88859,0.0001,11.60366]
[1777592638154,31.65,76299.79,0.0,0.88862,0.0001,11.60167]
[1777592643189,31.65,76299.78,0.0,0.88863,0.0001,11.6006]
[1777592649231,31.65,76301.31,0.0,0.8888,0.0001,11.58826]
[1777592654267,31.64,76301.83,0.0,0.88887,0.0001,11.58331]
[1777592662322,31.64,76301.9,0.0,0.8889,0.0001,11.58082]
[1777592668364,31.64,76302.35,0.0,0.88896,0.0001,11.57645]
[1777592673399,31.64,76301.76,0.0,0.88894,0.0001,11.57627]
[1777592678434,31.64,76301.81,0.0,0.88895,0.0001,11.57567]
[1777592683469,31.63,76302.35,0.0,0.88902,0.0001,11.57048]
[1777592691525,31.63,76302.49,0.0,0.88906,0.0001,11.56738]
[1777592695552,31.63,76290.53,0.0,0.8879,0.0001,11.65209]
[1777592696562,31.63,76286.83,0.0,0.88754,0.0001,11.67855]
[1777592701654,31.63,76279.79,0.0,0.88683,0.0001,11.72946]
[1777592702638,31.63,76272.28,0.0,0.88608,0.0001,11.78369]
[1777592703645,31.63,76269.0,0.0,0.88575,0.0001,11.80745]
[1777592708681,31.63,76261.01,0.0,0.88495,0.0001,11.86562]
[1777592710695,31.63,76258.71,0.0,0.88471,0.0001,11.88231]
[1777592715731,31.63,76257.99,0.0,0.88464,0.0001,11.88737]
[1777592720766,31.63,76259.24,0.0,0.88476,0.0001,11.87855]
[1777592726808,31.63,76260.94,0.0,0.88493,0.0001,11.86657]
[1777592727813,31.63,76266.34,0.0,0.88547,0.0001,11.82771]
[1777592729845,31.63,76257.76,0.0,0.88461,0.0001,11.88981]
[1777592730862,31.63,76257.75,0.0,0.88461,0.0001,11.88989]
[1777592735891,31.63,76260.86,0.0,0.88495,0.0001,11.86337]
[1777592740926,31.63,76262.83,0.0,0.88515,0.0001,11.84938]
[1777592745961,31.63,76263.35,0.0,0.88519,0.0001,11.84589]
[1777592750996,31.63,76264.39,0.0,0.8853,0.0001,11.83866]
[1777592760062,31.64,76264.91,0.0,0.88534,0.0001,11.83549]
[1777592762074,31.64,76270.13,0.0,0.88586,0.0001,11.7981]
[1777592767108,31.64,76269.66,0.0,0.88581,0.0001,11.80197]
[1777592772144,31.64,76271.46,0.0,0.88598,0.0001,11.78954]
[1777592777178,31.64,76271.21,0.0,0.88595,0.0001,11.79189]
[1777592782215,31.64,76270.58,0.0,0.88588,0.0001,11.79691]
[1777592784228,31.64,76276.65,0.0,0.88648,0.0001,11.75314]
[1777592789263,31.64,76278.68,0.0,0.8867,0.0001,11.73768]
[1777592794298,31.64,76278.75,0.0,0.88674,0.0001,11.73284]
[1777592799336,31.64,76277.09,0.0,0.88657,0.0001,11.74471]
[1777592804368,31.64,76273.88,0.0,0.88625,0.0001,11.76836]
[1777592809403,31.64,76272.68,0.0,0.88612,0.0001,11.77784]
[1777592814438,31.64,76273.69,0.0,0.8862,0.0001,11.77145]
[1777592819475,31.64,76273.51,0.0,0.88619,0.0001,11.7722]
[1777592824508,31.64,76273.45,0.0,0.88618,0.0001,11.77354]
[1777592829545,31.64,76275.2,0.0,0.88636,0.0001,11.7605]
[1777592834581,31.64,76276.1,0.0,0.88646,0.0001,11.75327]
[1777592840620,31.64,76275.7,0.0,0.88643,0.0001,11.75528]
[1777592845655,31.64,76275.14,0.0,0.88638,0.0001,11.75857]
[1777592850690,31.64,76275.01,0.0,0.88638,0.0001,11.75878]
[1777592855725,31.63,76274.25,0.0,0.88635,0.0001,11.75928]
[1777592861767,31.63,76273.96,0.0,0.88633,0.0001,11.7605]
[1777592867809,31.63,76273.12,0.0,0.88626,0.0001,11.76566]
[1777592872843,31.63,76273.31,0.0,0.88629,0.0001,11.76354]
[1777592877879,31.63,76273.58,0.0,0.88632,0.0001,11.76088]
[1777592883920,31.63,76273.25,0.0,0.8863,0.0001,11.76239]
[1777592887949,31.63,76278.39,0.0,0.88682,0.0001,11.72486]
[1777592889814,31.63,76281.38,0.0,0.88712,0.0001,11.70321]
[1777592894998,31.62,76284.18,0.0,0.8874,0.0001,11.68279]
[1777592900035,31.62,76283.67,0.0,0.88736,0.0001,11.68623]
[1777592905070,31.62,76283.42,0.0,0.88734,0.0001,11.68712]
[1777592910104,31.62,76283.2,0.0,0.88735,0.0001,11.6869]
[1777592917151,31.61,76283.37,0.0,0.88743,0.0001,11.67893]
[1777592920025,31.61,76289.19,0.0,0.88802,0.0001,11.63611]
[1777592926216,31.61,76289.28,0.0,0.88805,0.0001,11.63346]
[1777592931250,31.61,76290.66,0.0,0.8882,0.0001,11.6225]
[1777592936287,31.6,76290.83,0.0,0.88824,0.0001,11.61985]
[1777592941323,31.6,76290.45,0.0,0.88822,0.0001,11.62143]
[1777592946358,31.6,76290.45,0.0,0.88823,0.0001,11.62034]
[1777592951392,31.6,76290.36,0.0,0.88824,0.0001,11.61994]
[1777592960308,31.59,76291.36,0.0,0.88836,0.0001,11.61104]
[1777592965493,31.59,76291.13,0.0,0.88835,0.0001,11.61179]
[1777592970526,31.59,76292.52,0.0,0.8885,0.0001,11.60097]
[1777592975562,31.59,76292.84,0.0,0.88857,0.0001,11.59373]
[1777592980597,31.59,76291.63,0.0,0.88846,0.0001,11.60167]
[1777592985634,31.59,76291.59,0.0,0.88847,0.0001,11.60121]
[1777592991674,31.59,76291.62,0.0,0.88848,0.0001,11.60013]
[1777592996708,31.58,76290.5,0.0,0.88838,0.0001,11.60744]
[1777593002750,31.58,76290.23,0.0,0.88837,0.0001,11.60849]
[1777593007787,31.58,76290.13,0.0,0.88837,0.0001,11.60848]
[1777593012821,31.58,76290.09,0.0,0.88837,0.0001,11.60804]
[1777593017858,31.58,76289.75,0.0,0.88835,0.0001,11.60974]
[1777593023902,31.58,76289.76,0.0,0.88836,0.0001,11.6088]
[1777593028935,31.58,76290.03,0.0,0.8884,0.0001,11.60616]
[1777593033977,31.57,76290.45,0.0,0.88848,0.0001,11.59825]
[1777593039011,31.57,76289.47,0.0,0.8884,0.0001,11.60463]
[1777593046062,31.57,76291.62,0.0,0.88862,0.0001,11.58834]
[1777593053111,31.57,76292.67,0.0,0.88873,0.0001,11.58006]
[1777593059153,31.57,76291.86,0.0,0.88866,0.0001,11.58524]
[1777593064190,31.57,76289.56,0.0,0.88844,0.0001,11.60112]
[1777593071080,31.57,76289.6,0.0,0.88846,0.0001,11.59994]
[1777593078286,31.56,76289.6,0.0,0.88847,0.0001,11.59906]
[1777593082314,31.56,76296.13,0.0,0.88912,0.0001,11.55172]
[1777593083324,31.56,76299.09,0.0,0.88941,0.0001,11.53045]
[1777593088356,31.56,76302.57,0.0,0.88975,0.0001,11.50543]
[1777593093401,31.56,76303.77,0.0,0.8899,0.0001,11.49254]
[1777593098437,31.56,76310.88,0.0,0.8906,0.0001,11.44176]
[1777593103472,31.56,76309.21,0.0,0.89043,0.0001,11.45391]
[1777593108510,31.56,76311.48,0.0,0.89065,0.0001,11.43799]
[1777593114549,31.56,76309.72,0.0,0.89047,0.0001,11.45098]
[1777593119584,31.57,76310.3,0.0,0.89052,0.0001,11.44715]
[1777593124619,31.57,76309.87,0.0,0.89048,0.0001,11.45055]
[1777593127640,31.57,76304.61,0.0,0.88996,0.0001,11.48827]
[1777593132675,31.57,76307.9,0.0,0.89028,0.0001,11.46468]
[1777593137710,31.57,76311.75,0.0,0.89066,0.0001,11.43729]
[1777593143752,31.57,76312.36,0.0,0.89071,0.0001,11.43302]
[1777593151652,31.57,76311.69,0.0,0.89068,0.0001,11.43353]
[1777593156843,31.57,76311.69,0.0,0.89068,0.0001,11.43347]
[1777593161880,31.57,76311.16,0.0,0.89064,0.0001,11.43712]
[1777593168927,31.57,76311.16,0.0,0.89064,0.0001,11.4369]
[1777593173967,31.57,76310.66,0.0,0.89059,0.0001,11.44028]
[1777593180006,31.56,76310.69,0.0,0.8906,0.0001,11.43985]
[1777593185042,31.56,76310.6,0.0,0.89059,0.0001,11.44031]
[1777593191081,31.56,76310.64,0.0,0.8906,0.0001,11.43981]
[1777593193095,31.56,76317.81,0.0,0.89129,0.0001,11.38858]
[1777593198131,31.56,76316.82,0.0,0.89119,0.0001,11.39586]
[1777593203165,31.56,76315.91,0.0,0.8911,0.0001,11.40258]
[1777593208200,31.57,76315.99,0.0,0.89111,0.0001,11.40227]
[1777593213235,31.57,76315.48,0.0,0.89109,0.0001,11.40199]
[1777593218270,31.57,76314.87,0.0,0.89102,0.0001,11.40667]
[1777593224312,31.57,76314.68,0.0,0.891,0.0001,11.40842]
[1777593229347,31.57,76313.71,0.0,0.8909,0.0001,11.41567]
[1777593234381,31.57,76312.55,0.0,0.89079,0.0001,11.42424]
[1777593239417,31.57,76312.55,0.0,0.89078,0.0001,11.42452]
[1777593244452,31.57,76308.5,0.0,0.89039,0.0001,11.45366]
[1777593249489,31.57,76310.21,0.0,0.89055,0.0001,11.44156]
[1777593254526,31.57,76310.2,0.0,0.89055,0.0001,11.44179]
[1777593259562,31.57,76310.59,0.0,0.89058,0.0001,11.43922]
[1777593264600,31.57,76310.65,0.0,0.89059,0.0001,11.43908]
[1777593270639,31.57,76310.14,0.0,0.89053,0.0001,11.44304]
[1777593277688,31.57,76309.59,0.0,0.89051,0.0001,11.44312]
[1777593282722,31.57,76308.89,0.0,0.89043,0.0001,11.44841]
[1777593290779,31.57,76308.73,0.0,0.89041,0.0001,11.44997]
[1777593295815,31.57,76309.21,0.0,0.89046,0.0001,11.44682]
[1777593296822,31.57,76300.2,0.0,0.88958,0.0001,11.51124]
[1777593302862,31.57,76297.07,0.0,0.88928,0.0001,11.53327]
[1777593307899,31.57,76297.85,0.0,0.88936,0.0001,11.52739]
[1777593310919,31.57,76303.33,0.0,0.88989,0.0001,11.48807]
[1777593312950,31.57,76296.06,0.0,0.88918,0.0001,11.5401]
[1777593313956,31.57,76276.51,0.0,0.88725,0.0001,11.68048]
[1777593314963,31.57,76283.17,0.0,0.88792,0.0001,11.6324]
[1777593319997,31.57,76285.65,0.0,0.88816,0.0001,11.61484]
[1777593325034,31.57,76285.87,0.0,0.88819,0.0001,11.61245]
[1777593330068,31.57,76284.23,0.0,0.88804,0.0001,11.62339]
[1777593335103,31.57,76286.9,0.0,0.88835,0.0001,11.5993]
[1777593343159,31.57,76286.87,0.0,0.88836,0.0001,11.59855]
[1777593349201,31.56,76287.83,0.0,0.88846,0.0001,11.59103]
[1777593354238,31.56,76287.65,0.0,0.88845,0.0001,11.59183]
[1777593359271,31.56,76287.83,0.0,0.88847,0.0001,11.59008]
[1777593362293,31.56,76293.38,0.0,0.88902,0.0001,11.55001]
[1777593367327,31.56,76292.85,0.0,0.88897,0.0001,11.55367]
[1777593373370,31.56,76292.47,0.0,0.88894,0.0001,11.5562]
[1777593378404,31.56,76292.2,0.0,0.88891,0.0001,11.55797]
[1777593383439,31.56,76291.8,0.0,0.88888,0.0001,11.56065]
[1777593392502,31.56,76291.47,0.0,0.88888,0.0001,11.55845]
[1777593398544,31.56,76290.96,0.0,0.88883,0.0001,11.56189]
[1777593403581,31.56,76289.65,0.0,0.88871,0.0001,11.57108]
[1777593411636,31.56,76289.68,0.0,0.88872,0.0001,11.57049]
[1777593417679,31.56,76291.08,0.0,0.88886,0.0001,11.56025]
[1777593419695,31.56,76279.13,0.0,0.88768,0.0001,11.64598]
[1777593420701,31.56,76271.19,0.0,0.88689,0.0001,11.70324]
[1777593421709,31.56,76271.2,0.0,0.88689,0.0001,11.70319]
[1777593426743,31.56,76273.75,0.0,0.88714,0.0001,11.6852]
[1777593431777,31.56,76276.78,0.0,0.88744,0.0001,11.66309]
[1777593436812,31.56,76273.37,0.0,0.88711,0.0001,11.68687]
[1777593439833,31.56,76279.17,0.0,0.88769,0.0001,11.64481]
[1777593444868,31.56,76283.42,0.0,0.88812,0.0001,11.61402]
[1777593449904,31.56,76288.02,0.0,0.88857,0.0001,11.58095]
[1777593452925,31.56,76296.69,0.0,0.88946,0.0001,11.51471]
[1777593455946,31.56,76292.25,0.0,0.88902,0.0001,11.54675]
[1777593460981,31.56,76298.93,0.0,0.88967,0.0001,11.49909]
[1777593466016,31.56,76298.47,0.0,0.88962,0.0001,11.5026]
[1777593471050,31.56,76299.21,0.0,0.88969,0.0001,11.49743]
[1777593476086,31.56,76302.53,0.0,0.89001,0.0001,11.47385]
[1777593481121,31.56,76309.08,0.0,0.89065,0.0001,11.42738]
[1777593486159,31.56,76314.51,0.0,0.89117,0.0001,11.38919]
[1777593487166,31.56,76319.96,0.0,0.89169,0.0001,11.35051]
[1777593490187,31.56,76312.31,0.0,0.89094,0.0001,11.40568]
[1777593495222,31.56,76308.34,0.0,0.89055,0.0001,11.43456]
[1777593501263,31.56,76307.92,0.0,0.8905,0.0001,11.43811]
[1777593506298,31.56,76313.39,0.0,0.89104,0.0001,11.39842]
[1777593509323,31.56,76281.41,0.0,0.88791,0.0001,11.62768]
[1777593510327,31.56,76271.42,0.0,0.88692,0.0001,11.69943]
[1777593515366,31.56,76269.74,0.0,0.88679,0.0001,11.7068]
[1777593520402,31.56,76266.59,0.0,0.88648,0.0001,11.72904]
[1777593525437,31.56,76265.37,0.0,0.88636,0.0001,11.73744]
[1777593530472,31.56,76266.91,0.0,0.88654,0.0001,11.725]
[1777593537522,31.55,76266.01,0.0,0.88647,0.0001,11.72951]
[1777593542556,31.55,76263.61,0.0,0.88625,0.0001,11.74546]
[1777593545577,31.55,76263.17,0.0,0.88622,0.0001,11.7478]
[1777593547591,31.55,76263.76,0.0,0.88629,0.0001,11.74301]
[1777593552626,31.55,76262.55,0.0,0.88618,0.0001,11.75046]
[1777593557663,31.54,76263.95,0.0,0.88634,0.0001,11.73912]
[1777593562696,31.54,76263.49,0.0,0.88631,0.0001,11.7413]
[1777593567732,31.54,76262.89,0.0,0.88626,0.0001,11.74451]
[1777593572765,31.54,76264.98,0.0,0.88652,0.0001,11.72416]
[1777593577800,31.54,76264.79,0.0,0.88651,0.0001,11.72456]
[1777593582835,31.53,76264.76,0.0,0.88652,0.0001,11.72381]
[1777593590892,31.53,76264.71,0.0,0.88654,0.0001,11.72273]
[1777593595929,31.53,76268.06,0.0,0.88688,0.0001,11.69785]
[1777593596936,31.53,76274.41,0.0,0.88752,0.0001,11.65188]
[1777593601971,31.53,76280.85,0.0,0.88816,0.0001,11.60549]
[1777593602984,31.53,76274.52,0.0,0.88753,0.0001,11.65103]
[1777593603986,31.53,76272.99,0.0,0.88738,0.0001,11.66197]
[1777593607080,31.53,76260.6,0.0,0.88614,0.0001,11.75151]
[1777593608026,31.53,76262.89,0.0,0.88637,0.0001,11.73503]
[1777593609031,31.53,76292.21,0.0,0.88928,0.0001,11.52411]
[1777593610039,31.53,76292.85,0.0,0.88933,0.0001,11.51988]
[1777593612053,31.53,76298.09,0.0,0.88984,0.0001,11.48253]
[1777593614070,31.53,76303.99,0.0,0.89042,0.0001,11.44056]
[1777593616081,31.53,76309.27,0.0,0.89092,0.0001,11.40318]
[1777593618098,31.53,76316.19,0.0,0.89159,0.0001,11.35425]
[1777593623132,31.54,76315.19,0.0,0.89147,0.0001,11.36295]
[1777593624138,31.54,76309.2,0.0,0.89089,0.0001,11.40601]
[1777593625146,31.54,76310.54,0.0,0.89101,0.0001,11.39663]
[1777593630187,31.54,76311.48,0.0,0.89109,0.0001,11.39097]
[1777593635216,31.54,76311.61,0.0,0.89113,0.0001,11.38675]
[1777593638238,31.54,76319.16,0.0,0.89185,0.0001,11.3335]
[1777593643272,31.54,76322.72,0.0,0.89217,0.0001,11.30948]
[1777593649316,31.55,76324.41,0.0,0.89231,0.0001,11.29903]
[1777593654349,31.55,76324.4,0.0,0.8923,0.0001,11.30024]
[1777593659385,31.55,76329.1,0.0,0.89273,0.0001,11.26797]
[1777593664422,31.55,76333.2,0.0,0.89311,0.0001,11.23992]
[1777593669455,31.56,76336.38,0.0,0.8934,0.0001,11.21854]
[1777593674490,31.56,76342.53,0.0,0.89397,0.0001,11.17618]
[1777593676504,31.56,76350.07,0.0,0.89469,9e-05,11.1226]
[1777593677515,31.56,76355.93,0.0,0.89524,9e-05,11.0812]
[1777593679525,31.56,76367.32,0.0,0.89631,9e-05,11.00066]
[1777593680533,31.56,76372.55,0.0,0.8968,9e-05,10.96366]
[1777593682546,31.56,76367.5,0.0,0.89633,9e-05,10.99898]
[1777593687581,31.55,76365.71,0.0,0.8962,9e-05,11.00852]
[1777593692616,31.56,76360.6,0.0,0.89572,9e-05,11.04301]
[1777593697651,31.56,76360.01,0.0,0.89568,9e-05,11.04654]
[1777593702685,31.56,76355.81,0.0,0.89527,9e-05,11.0769]
[1777593707721,31.56,76358.19,0.0,0.89548,9e-05,11.0611]
[1777593712759,31.56,76357.76,0.0,0.89545,9e-05,11.06393]
[1777593717792,31.56,76356.69,0.0,0.89535,9e-05,11.0709]
[1777593722826,31.56,76358.22,0.0,0.89549,9e-05,11.06056]
[1777593727862,31.56,76353.4,0.0,0.89502,9e-05,11.09584]
[1777593732897,31.56,76352.56,0.0,0.89493,9e-05,11.10275]
[1777593737933,31.56,76357.78,0.0,0.89541,9e-05,11.06644]
[1777593740954,31.56,76366.7,0.0,0.89625,9e-05,11.0031]
[1777593742968,31.56,76367.4,0.0,0.89632,9e-05,10.99816]
[1777593748932,31.56,76369.92,0.0,0.89655,9e-05,10.98038]
[1777593754045,31.56,76372.15,0.0,0.89679,9e-05,10.96057]
[1777593759080,31.56,76373.48,0.0,0.89692,9e-05,10.95126]
[1777593764121,31.56,76374.31,0.0,0.897,9e-05,10.94543]
[1777593769151,31.56,76375.88,0.0,0.89714,9e-05,10.93437]
[1777593774186,31.56,76375.78,0.0,0.89713,9e-05,10.93503]
[1777593779221,31.56,76372.38,0.0,0.89682,9e-05,10.95883]
[1777593780228,31.56,76365.01,0.0,0.89613,9e-05,11.01076]
[1777593781234,31.56,76365.35,0.0,0.89616,9e-05,11.00851]
[1777593786270,31.56,76361.91,0.0,0.89583,9e-05,11.03347]
[1777593791305,31.56,76359.74,0.0,0.89563,9e-05,11.04873]
[1777593796340,31.56,76358.52,0.0,0.89552,9e-05,11.05677]
[1777593801375,31.56,76358.12,0.0,0.89549,9e-05,11.05905]
[1777593806409,31.56,76356.74,0.0,0.89537,9e-05,11.06823]
[1777593811445,31.56,76356.5,0.0,0.89539,9e-05,11.06504]
[1777593816482,31.56,76362.2,0.0,0.89593,9e-05,11.02406]
[1777593818498,31.56,76365.88,0.0,0.89628,9e-05,10.99797]
[1777593823537,31.56,76369.78,0.0,0.89664,9e-05,10.97048]
[1777593825554,31.56,76376.23,0.0,0.89724,9e-05,10.92524]
[1777593830584,31.56,76384.1,0.0,0.89796,9e-05,10.8706]
[1777593833606,31.56,76401.65,0.0,0.89956,9e-05,10.74826]
[1777593834612,31.56,76413.08,0.0,0.9006,9e-05,10.66889]
[1777593839647,31.56,76414.54,0.0,0.90072,9e-05,10.65973]
[1777593844682,31.56,76418.99,0.0,0.90112,9e-05,10.62902]
[1777593845703,31.56,76430.57,0.0,0.90216,9e-05,10.54871]
[1777593850738,31.57,76429.16,0.0,0.90199,9e-05,10.56166]
[1777593853748,31.57,76423.26,0.0,0.90144,9e-05,10.60401]
[1777593858784,31.58,76422.55,0.0,0.90136,9e-05,10.61053]
[1777593863819,31.58,76420.05,0.0,0.90111,9e-05,10.62993]
[1777593868855,31.58,76424.17,0.0,0.90146,9e-05,10.60238]
[1777593869861,31.58,76431.44,0.0,0.90211,9e-05,10.55206]
[1777593870869,31.59,76430.75,0.0,0.90197,9e-05,10.56349]
[1777593875904,31.6,76430.27,0.0,0.90194,9e-05,10.56386]
[1777593880939,31.6,76427.43,0.0,0.90167,9e-05,10.58474]
[1777593885973,31.6,76424.58,0.0,0.9014,9e-05,10.60556]
[1777593891011,31.6,76424.21,0.0,0.90136,9e-05,10.60912]
[1777593896044,31.6,76425.94,0.0,0.9015,9e-05,10.59813]
[1777593901080,31.61,76424.49,0.0,0.90136,9e-05,10.60927]
[1777593905107,31.61,76419.17,0.0,0.90087,9e-05,10.64703]
[1777593908129,31.61,76412.53,0.0,0.90026,9e-05,10.69369]
[1777593910142,31.61,76401.67,0.0,0.89926,9e-05,10.77047]
[1777593911149,31.61,76398.79,0.0,0.89899,9e-05,10.79097]
[1777593912159,31.61,76393.57,0.0,0.89851,9e-05,10.82784]
[1777593913169,31.61,76391.64,0.0,0.89833,9e-05,10.84163]
[1777593918200,31.61,76390.02,0.0,0.89816,9e-05,10.85407]
[1777593923234,31.62,76395.47,0.0,0.89865,9e-05,10.81701]
[1777593928269,31.62,76395.31,0.0,0.89862,9e-05,10.81918]
[1777593933307,31.62,76399.46,0.0,0.89902,9e-05,10.78694]
[1777593938340,31.62,76405.71,0.0,0.89958,9e-05,10.74433]
[1777593943376,31.62,76406.12,0.0,0.8996,9e-05,10.74286]
[1777593948411,31.63,76405.72,0.0,0.89954,9e-05,10.74722]
[1777593953447,31.63,76405.07,0.0,0.89946,9e-05,10.75343]
[1777593958481,31.63,76405.19,0.0,0.89945,9e-05,10.75437]
[1777593963517,31.64,76404.65,0.0,0.89938,9e-05,10.76004]
[1777593968551,31.64,76405.99,0.0,0.89949,9e-05,10.75112]
[1777593970566,31.64,76420.57,0.0,0.90083,9e-05,10.6488]
[1777593971573,31.64,76422.0,0.0,0.90096,9e-05,10.63863]
[1777593976607,31.63,76424.56,0.0,0.9012,9e-05,10.61988]
[1777593981642,31.63,76426.54,0.0,0.90139,9e-05,10.60531]
[1777593986680,31.63,76429.77,0.0,0.90169,9e-05,10.58215]
[1777593989700,31.63,76433.05,0.0,0.90199,9e-05,10.55913]
[1777593994737,31.63,76433.29,0.0,0.90205,9e-05,10.55289]
[1777593999771,31.63,76432.73,0.0,0.902,9e-05,10.55635]
[1777594004806,31.63,76432.98,0.0,0.90203,9e-05,10.55408]
[1777594007826,31.63,76426.61,0.0,0.90146,9e-05,10.59807]
[1777594009842,31.63,76416.82,0.0,0.90059,9e-05,10.66558]
[1777594014878,31.63,76413.27,0.0,0.90026,9e-05,10.69044]
[1777594019913,31.63,76410.87,0.0,0.90004,9e-05,10.70764]
[1777594024947,31.63,76408.45,0.0,0.8998,9e-05,10.72618]
[1777594029982,31.63,76409.88,0.0,0.89992,9e-05,10.71668]
[1777594035020,31.63,76413.05,0.0,0.90021,9e-05,10.6946]
[1777594040052,31.63,76412.77,0.0,0.9002,9e-05,10.69504]
[1777594045087,31.63,76407.02,0.0,0.89969,9e-05,10.73436]
[1777594046094,31.63,76406.36,0.0,0.89962,9e-05,10.73938]
[1777594051129,31.63,76410.89,0.0,0.90004,9e-05,10.70567]
[1777594056166,31.64,76410.83,0.0,0.90001,9e-05,10.7083]
[1777594061199,31.64,76410.82,0.0,0.89998,9e-05,10.71059]
[1777594066235,31.64,76408.22,0.0,0.89972,9e-05,10.73087]
[1777594069257,31.64,76399.89,0.0,0.89895,9e-05,10.7895]
[1777594070263,31.65,76398.47,0.0,0.89882,9e-05,10.79974]
[1777594073284,31.65,76394.83,0.0,0.89847,9e-05,10.82599]
[1777594078319,31.65,76392.01,0.0,0.8982,9e-05,10.8468]
[1777594083354,31.65,76393.37,0.0,0.89831,9e-05,10.83815]
[1777594088389,31.65,76399.14,0.0,0.89883,9e-05,10.79862]
[1777594093424,31.65,76399.16,0.0,0.89882,9e-05,10.79934]
[1777594095439,31.65,76404.28,0.0,0.89929,9e-05,10.76395]
[1777594100474,31.66,76402.24,0.0,0.89909,9e-05,10.77915]
[1777594105509,31.66,76402.62,0.0,0.89911,9e-05,10.77733]
[1777594110544,31.66,76402.11,0.0,0.89905,9e-05,10.7817]
[1777594115579,31.66,76399.81,0.0,0.89887,9e-05,10.79436]
[1777594121621,31.66,76400.46,0.0,0.89891,9e-05,10.79074]
[1777594127664,31.66,76401.15,0.0,0.89897,9e-05,10.78681]
[1777594132699,31.66,76400.19,0.0,0.89887,9e-05,10.79421]
[1777594137733,31.66,76405.24,0.0,0.89933,9e-05,10.75886]
[1777594140754,31.66,76407.29,0.0,0.89953,9e-05,10.74365]
[1777594144782,31.66,76411.76,0.0,0.89996,9e-05,10.71041]
[1777594149821,31.65,76415.03,0.0,0.90029,9e-05,10.68524]
[1777594154855,31.65,76416.3,0.0,0.90044,9e-05,10.67407]
[1777594160896,31.65,76417.22,0.0,0.90055,9e-05,10.66499]
[1777594165933,31.64,76419.09,0.0,0.90075,9e-05,10.64985]
[1777594170967,31.64,76419.71,0.0,0.90083,9e-05,10.64355]
[1777594176006,31.63,76435.86,0.0,0.90234,9e-05,10.52532]
[1777594178016,31.63,76441.78,0.0,0.90287,9e-05,10.48422]
[1777594180030,31.63,76450.91,0.0,0.90368,9e-05,10.42098]
[1777594183051,31.63,76454.81,0.0,0.90403,9e-05,10.394]
[1777594188087,31.63,76455.73,0.0,0.90411,9e-05,10.38763]
[1777594193122,31.63,76455.34,0.0,0.90408,9e-05,10.3902]
[1777594198167,31.63,76450.3,0.0,0.90364,9e-05,10.42462]
[1777594203203,31.63,76452.41,0.0,0.90383,9e-05,10.40961]
[1777594208238,31.63,76452.96,0.0,0.90388,9e-05,10.40544]
[1777594213273,31.63,76451.9,0.0,0.90379,9e-05,10.41233]
[1777594218307,31.63,76453.62,0.0,0.90395,9e-05,10.40001]
[1777594223343,31.63,76454.22,0.0,0.90401,9e-05,10.39548]
[1777594228378,31.63,76454.4,0.0,0.90403,9e-05,10.39385]
[1777594233415,31.63,76449.96,0.0,0.90368,9e-05,10.41994]
[1777594235428,31.63,76445.25,0.0,0.90326,9e-05,10.45219]
[1777594240463,31.63,76445.01,0.0,0.90325,9e-05,10.45325]
[1777594244491,31.62,76439.08,0.0,0.90273,9e-05,10.49384]
[1777594249526,31.62,76433.92,0.0,0.90227,9e-05,10.52886]
[1777594252546,31.62,76428.1,0.0,0.90176,9e-05,10.56864]
[1777594258589,31.62,76427.94,0.0,0.90176,9e-05,10.56855]
[1777594263624,31.62,76428.61,0.0,0.90183,9e-05,10.56303]
[1777594268666,31.62,76427.4,0.0,0.90173,9e-05,10.57067]
[1777594273702,31.62,76426.79,0.0,0.90169,9e-05,10.57419]
[1777594278738,31.62,76428.1,0.0,0.90181,9e-05,10.5645]
[1777594283772,31.61,76429.41,0.0,0.90194,9e-05,10.55489]
[1777594288807,31.61,76428.73,0.0,0.90188,9e-05,10.55917]
[1777594293842,31.61,76428.91,0.0,0.90193,9e-05,10.55338]
[1777594298876,31.61,76428.56,0.0,0.90191,9e-05,10.55548]
[1777594303913,31.61,76433.42,0.0,0.90235,9e-05,10.52154]
[1777594307942,31.61,76426.49,0.0,0.90173,9e-05,10.5695]
[1777594311970,31.61,76432.08,0.0,0.90223,9e-05,10.53041]
[1777594317004,31.61,76430.62,0.0,0.9021,9e-05,10.54043]
[1777594321033,31.61,76426.58,0.0,0.90174,9e-05,10.5682]
[1777594326068,31.61,76426.52,0.0,0.90174,9e-05,10.56818]
[1777594331104,31.61,76426.25,0.0,0.90172,9e-05,10.56969]
[1777594336140,31.61,76426.47,0.0,0.90175,9e-05,10.56777]
[1777594341173,31.61,76426.31,0.0,0.90174,9e-05,10.56843]
[1777594346209,31.61,76425.98,0.0,0.90171,9e-05,10.57031]
[1777594350236,31.61,76418.21,0.0,0.90102,9e-05,10.62419]
[1777594355272,31.61,76417.08,0.0,0.90094,9e-05,10.62846]
[1777594357286,31.61,76423.35,0.0,0.9015,9e-05,10.58487]
[1777594362320,31.61,76427.2,0.0,0.90186,9e-05,10.55772]
[1777594367355,31.61,76425.16,0.0,0.90168,9e-05,10.57147]
[1777594372390,31.61,76426.83,0.0,0.90183,9e-05,10.55949]
[1777594376418,31.6,76434.19,0.0,0.90249,9e-05,10.50828]
[1777594382459,31.6,76435.57,0.0,0.90262,9e-05,10.49869]
[1777594385481,31.6,76427.49,0.0,0.9019,9e-05,10.55463]
[1777594386489,31.6,76426.59,0.0,0.90182,9e-05,10.56077]
[1777594391523,31.6,76423.49,0.0,0.90155,9e-05,10.58165]
[1777594395551,31.6,76410.81,0.0,0.90041,9e-05,10.66936]
[1777594396559,31.6,76411.52,0.0,0.90047,9e-05,10.66415]
[1777594401593,31.6,76411.78,0.0,0.90052,9e-05,10.66093]
[1777594406634,31.6,76412.97,0.0,0.90063,9e-05,10.65203]
[1777594411665,31.6,76413.19,0.0,0.9007,9e-05,10.6448]
[1777594416698,31.59,76413.08,0.0,0.90071,9e-05,10.64396]
[1777594421734,31.59,76411.81,0.0,0.90062,9e-05,10.65108]
[1777594426769,31.59,76413.56,0.0,0.9008,9e-05,10.63701]
[1777594431806,31.58,76414.19,0.0,0.90088,9e-05,10.63071]
[1777594434829,31.58,76406.0,0.0,0.90016,9e-05,10.6866]
[1777594435836,31.58,76406.23,0.0,0.90018,9e-05,10.68491]
[1777594440869,31.58,76408.85,0.0,0.90042,9e-05,10.66629]
[1777594444897,31.58,76406.05,0.0,0.90017,9e-05,10.68561]
[1777594449932,31.58,76409.2,0.0,0.90044,9e-05,10.66446]
[1777594454967,31.58,76408.51,0.0,0.90037,9e-05,10.67011]
[1777594460002,31.58,76409.71,0.0,0.90048,9e-05,10.66174]
[1777594465037,31.58,76413.56,0.0,0.90087,9e-05,10.63211]
[1777594470072,31.57,76412.47,0.0,0.9008,9e-05,10.63712]
[1777594475108,31.57,76412.58,0.0,0.90086,9e-05,10.631]
[1777594480141,31.57,76419.59,0.0,0.90149,9e-05,10.58257]
[1777594485177,31.57,76422.77,0.0,0.9018,9e-05,10.55836]
[1777594490214,31.56,76420.59,0.0,0.90162,9e-05,10.57197]
[1777594495251,31.56,76420.97,0.0,0.90167,9e-05,10.56867]
[1777594498268,31.56,76426.9,0.0,0.90221,9e-05,10.52652]
[1777594503303,31.56,76432.7,0.0,0.90275,9e-05,10.48447]
[1777594504313,31.56,76432.63,0.0,0.90275,9e-05,10.48469]
[1777594506325,31.56,76437.81,0.0,0.90322,9e-05,10.44828]
[1777594507333,31.56,76441.32,0.0,0.90353,9e-05,10.4238]
[1777594511360,31.55,76443.15,0.0,0.9037,9e-05,10.41053]
[1777594516395,31.55,76442.87,0.0,0.90368,9e-05,10.41216]
[1777594521430,31.55,76440.29,0.0,0.90346,9e-05,10.42972]
[1777594526465,31.55,76447.01,0.0,0.90406,9e-05,10.38303]
[1777594531500,31.55,76447.81,0.0,0.90416,9e-05,10.37343]
[1777594536535,31.55,76449.16,0.0,0.90428,9e-05,10.36425]
[1777594540562,31.55,76454.21,0.0,0.90472,9e-05,10.3296]
[1777594544591,31.55,76468.71,0.0,0.90599,9e-05,10.23018]
[1777594545600,31.55,76469.91,0.0,0.90609,9e-05,10.22215]
[1777594550633,31.56,76471.52,0.0,0.90621,9e-05,10.21228]
[1777594555668,31.56,76470.63,0.0,0.90612,9e-05,10.21954]
[1777594561709,31.56,76469.6,0.0,0.90602,9e-05,10.22785]
[1777594566746,31.56,76469.21,0.0,0.90597,9e-05,10.23154]
[1777594571790,31.56,76467.37,0.0,0.9058,9e-05,10.24511]
[1777594576818,31.57,76469.82,0.0,0.906,9e-05,10.22921]
[1777594577825,31.57,76475.56,0.0,0.9065,9e-05,10.19006]
[1777594580845,31.57,76476.01,0.0,0.90654,9e-05,10.18658]
[1777594583866,31.57,76475.54,0.0,0.9065,9e-05,10.18943]
[1777594588902,31.56,76474.1,0.0,0.90639,9e-05,10.19866]
[1777594594865,31.56,76474.19,0.0,0.90644,9e-05,10.19317]
[1777594599984,31.56,76472.28,0.0,0.90628,9e-05,10.20571]
[1777594605023,31.56,76477.07,0.0,0.9067,9e-05,10.17243]
[1777594610054,31.56,76478.66,0.0,0.90684,9e-05,10.161]
[1777594612070,31.56,76484.91,0.0,0.90739,9e-05,10.11799]
[1777594614084,31.56,76489.98,0.0,0.90782,9e-05,10.08339]
[1777594619119,31.56,76500.75,0.0,0.90874,9e-05,10.0103]
[1777594620127,31.56,76500.11,0.0,0.90868,9e-05,10.01485]
[1777594623148,31.56,76504.23,0.0,0.90904,9e-05,9.98663]
[1777594628183,31.56,76505.04,0.0,0.90911,8e-05,9.98074]
[1777594632210,31.56,76497.95,0.0,0.90849,9e-05,10.03005]
[1777594633216,31.57,76484.41,0.0,0.9073,9e-05,10.12463]
[1777594634226,31.57,76480.71,0.0,0.90698,9e-05,10.15001]
[1777594639259,31.57,76481.53,0.0,0.90705,9e-05,10.14463]
[1777594644294,31.57,76479.74,0.0,0.90689,9e-05,10.15727]
[1777594649333,31.57,76478.17,0.0,0.90675,9e-05,10.16838]
[1777594654368,31.57,76477.73,0.0,0.90674,9e-05,10.16767]
[1777594659404,31.57,76476.93,0.0,0.90667,9e-05,10.17359]
[1777594664438,31.57,76475.13,0.0,0.9065,9e-05,10.18637]
[1777594670480,31.57,76471.68,0.0,0.9062,9e-05,10.21041]
[1777594675514,31.57,76470.61,0.0,0.90611,9e-05,10.21717]
[1777594680550,31.57,76469.86,0.0,0.90607,9e-05,10.22032]
[1777594685585,31.56,76469.47,0.0,0.90605,9e-05,10.22191]
[1777594689614,31.56,76474.94,0.0,0.90652,9e-05,10.18474]
[1777594694648,31.57,76474.5,0.0,0.90648,9e-05,10.18832]
[1777594699684,31.57,76473.18,0.0,0.90636,9e-05,10.19786]
[1777594701697,31.57,76486.09,0.0,0.90748,9e-05,10.10901]
[1777594702704,31.57,76488.09,0.0,0.90765,9e-05,10.09565]
[1777594707740,31.57,76488.3,0.0,0.90765,9e-05,10.09575]
[1777594709755,31.57,76494.35,0.0,0.90817,9e-05,10.05465]
[1777594710761,31.57,76501.73,0.0,0.9088,9e-05,10.00433]
[1777594711768,31.57,76500.05,0.0,0.90868,9e-05,10.01205]
[1777594716803,31.57,76500.75,0.0,0.90872,9e-05,10.0092]
[1777594721838,31.58,76496.47,0.0,0.90833,9e-05,10.04009]
[1777594726873,31.58,76495.07,0.0,0.9082,9e-05,10.05072]
[1777594729894,31.58,76488.15,0.0,0.9076,9e-05,10.09827]
[1777594732915,31.58,76481.11,0.0,0.90698,9e-05,10.14703]
[1777594734930,31.58,76478.48,0.0,0.90675,9e-05,10.16533]
[1777594739964,31.58,76475.35,0.0,0.90647,9e-05,10.18761]
[1777594744999,31.58,76474.48,0.0,0.90641,9e-05,10.19216]
[1777594750034,31.58,76474.22,0.0,0.9064,9e-05,10.19268]
[1777594756016,31.57,76472.67,0.0,0.90629,9e-05,10.20185]
[1777594761114,31.57,76472.24,0.0,0.90626,9e-05,10.20366]
[1777594766152,31.57,76471.34,0.0,0.9062,9e-05,10.20875]
[1777594767158,31.57,76464.36,0.0,0.90559,9e-05,10.25643]
[1777594768165,31.57,76463.07,0.0,0.90548,9e-05,10.26501]
[1777594771186,31.57,76455.07,0.0,0.9048,9e-05,10.31678]
[1777594773200,31.57,76450.0,0.0,0.90435,9e-05,10.35232]
[1777594774212,31.57,76448.34,0.0,0.9042,9e-05,10.36401]
[1777594779241,31.57,76442.38,0.0,0.90366,9e-05,10.40621]
[1777594781256,31.58,76439.37,0.0,0.90339,9e-05,10.42738]
[1777594785284,31.58,76445.67,0.0,0.90394,9e-05,10.38437]
[1777594790320,31.58,76449.7,0.0,0.90428,9e-05,10.35749]
[1777594795355,31.58,76453.11,0.0,0.90457,9e-05,10.33483]
[1777594800390,31.58,76454.87,0.0,0.90472,9e-05,10.32347]
[1777594805425,31.58,76455.84,0.0,0.9048,9e-05,10.31746]
[1777594810461,31.58,76454.92,0.0,0.90471,9e-05,10.32433]
[1777594815495,31.58,76449.49,0.0,0.90423,9e-05,10.36207]
[1777594820531,31.58,76451.06,0.0,0.90437,9e-05,10.35125]
[1777594825566,31.58,76452.87,0.0,0.90452,9e-05,10.33879]
[1777594830601,31.58,76454.21,0.0,0.90464,9e-05,10.32957]
[1777594835637,31.58,76454.74,0.0,0.90472,9e-05,10.32175]
[1777594840671,31.58,76461.93,0.0,0.90535,9e-05,10.27237]
[1777594845706,31.58,76462.52,0.0,0.90542,9e-05,10.26712]
[1777594850742,31.58,76463.85,0.0,0.90556,9e-05,10.2564]
[1777594855776,31.58,76463.19,0.0,0.90552,9e-05,10.25951]
[1777594860816,31.57,76467.9,0.0,0.90594,9e-05,10.22587]
[1777594865846,31.58,76468.73,0.0,0.90601,9e-05,10.22098]
[1777594870883,31.57,76469.63,0.0,0.90609,9e-05,10.21439]
[1777594875916,31.57,76467.76,0.0,0.90596,9e-05,10.22482]
[1777594882965,31.57,76467.79,0.0,0.90596,9e-05,10.2244]
[1777594891023,31.57,76465.7,0.0,0.90583,9e-05,10.23331]
[1777594896057,31.57,76467.25,0.0,0.90597,9e-05,10.2218]
[1777594901092,31.57,76466.94,0.0,0.90595,9e-05,10.22353]
[1777594906127,31.57,76467.1,0.0,0.90596,9e-05,10.22312]
[1777594912169,31.57,76465.69,0.0,0.90584,9e-05,10.23226]
[1777594914182,31.56,76459.26,0.0,0.90528,9e-05,10.27596]
[1777594915191,31.56,76457.54,0.0,0.90514,9e-05,10.28749]
[1777594917206,31.56,76450.12,0.0,0.90448,9e-05,10.33879]
[1777594922239,31.56,76453.73,0.0,0.9048,9e-05,10.3141]
[1777594927274,31.57,76457.55,0.0,0.90513,9e-05,10.28815]
[1777594932310,31.57,76456.73,0.0,0.90505,9e-05,10.29411]
[1777594937345,31.57,76455.17,0.0,0.90491,9e-05,10.30505]
[1777594939362,31.57,76447.95,0.0,0.90428,9e-05,10.3548]
[1777594944398,31.57,76446.71,0.0,0.90417,9e-05,10.36308]
[1777594946413,31.57,76438.69,0.0,0.90346,9e-05,10.41837]
[1777594947422,31.57,76429.64,0.0,0.90265,9e-05,10.48091]
[1777594948429,31.57,76425.22,0.0,0.90226,9e-05,10.51136]
[1777594953463,31.56,76426.14,0.0,0.90239,9e-05,10.49955]
[1777594957522,31.56,76431.47,0.0,0.90288,9e-05,10.4619]
[1777594962526,31.56,76431.8,0.0,0.90292,9e-05,10.45901]
[1777594967592,31.56,76431.23,0.0,0.90287,9e-05,10.46248]
[1777594972603,31.56,76430.16,0.0,0.90278,9e-05,10.46948]
[1777594977661,31.56,76429.04,0.0,0.90269,9e-05,10.47682]
[1777594982673,31.56,76427.92,0.0,0.90259,9e-05,10.4842]
[1777594987708,31.56,76428.68,0.0,0.90266,9e-05,10.4786]
[1777594992743,31.56,76432.23,0.0,0.90298,9e-05,10.45373]
[1777594995769,31.56,76436.7,0.0,0.90338,9e-05,10.42278]
[1777595000804,31.56,76434.15,0.0,0.90315,9e-05,10.44053]
[1777595005838,31.56,76432.63,0.0,0.90302,9e-05,10.45106]
[1777595010874,31.56,76428.79,0.0,0.90267,9e-05,10.4776]
[1777595015909,31.56,76423.78,0.0,0.90226,9e-05,10.50785]
[1777595020945,31.55,76420.8,0.0,0.902,9e-05,10.52816]
[1777595025979,31.55,76424.61,0.0,0.90235,9e-05,10.50139]
[1777595031015,31.55,76426.79,0.0,0.90254,9e-05,10.48609]
[1777595037057,31.55,76423.81,0.0,0.90228,9e-05,10.5066]
[1777595042093,31.55,76423.52,0.0,0.90225,9e-05,10.50844]
[1777595048135,31.55,76424.04,0.0,0.9023,9e-05,10.50464]
[1777595053169,31.55,76427.34,0.0,0.9026,9e-05,10.48167]
[1777595058204,31.55,76428.35,0.0,0.90269,9e-05,10.47473]
[1777595063239,31.55,76429.28,0.0,0.90277,9e-05,10.46835]
[1777595068295,31.55,76431.32,0.0,0.90295,9e-05,10.45436]
[1777595073310,31.55,76430.86,0.0,0.90294,9e-05,10.45357]
[1777595078346,31.55,76432.48,0.0,0.90309,9e-05,10.44254]
[1777595083381,31.55,76431.81,0.0,0.90302,9e-05,10.44738]
[1777595088416,31.55,76428.78,0.0,0.90275,9e-05,10.46852]
[1777595093450,31.55,76426.04,0.0,0.9025,9e-05,10.48758]
[1777595098486,31.55,76424.4,0.0,0.90236,9e-05,10.49894]
[1777595103524,31.55,76424.27,0.0,0.90235,9e-05,10.49982]
[1777595108558,31.55,76433.69,0.0,0.90319,9e-05,10.43452]
[1777595109566,31.55,76435.56,0.0,0.90335,9e-05,10.42167]
[1777595114601,31.56,76436.58,0.0,0.90344,9e-05,10.41519]
[1777595119638,31.56,76440.53,0.0,0.90378,9e-05,10.38853]
[1777595120643,31.56,76445.59,0.0,0.90423,9e-05,10.35372]
[1777595122657,31.56,76450.79,0.0,0.90468,9e-05,10.31826]
[1777595127693,31.56,76451.34,0.0,0.90472,9e-05,10.3156]
[1777595133735,31.56,76451.23,0.0,0.90472,9e-05,10.31347]
[1777595138771,31.56,76447.57,0.0,0.90439,9e-05,10.33958]
[1777595143808,31.57,76452.76,0.0,0.90484,9e-05,10.30464]
[1777595148855,31.57,76452.22,0.0,0.90478,9e-05,10.3093]
[1777595153876,31.57,76451.69,0.0,0.90472,9e-05,10.3137]
[1777595158912,31.57,76457.92,0.0,0.90528,9e-05,10.27031]
[1777595163947,31.57,76463.35,0.0,0.90576,9e-05,10.23196]
[1777595168982,31.56,76461.52,0.0,0.90562,9e-05,10.24355]
[1777595174017,31.56,76460.08,0.0,0.9055,9e-05,10.25232]
[1777595179052,31.56,76461.09,0.0,0.90561,9e-05,10.2439]
[1777595184087,31.56,76462.31,0.0,0.90573,9e-05,10.23426]
[1777595189122,31.55,76463.26,0.0,0.90583,9e-05,10.22644]
[1777595194157,31.55,76464.11,0.0,0.90595,9e-05,10.21522]
[1777595199204,31.55,76464.82,0.0,0.90603,9e-05,10.20919]
[1777595205236,31.55,76466.48,0.0,0.90619,9e-05,10.19652]
[1777595210269,31.55,76463.34,0.0,0.90592,9e-05,10.21767]
[1777595215304,31.55,76463.27,0.0,0.90591,9e-05,10.21833]
[1777595221346,31.55,76460.82,0.0,0.9057,9e-05,10.23533]
[1777595229402,31.55,76461.5,0.0,0.90576,9e-05,10.23076]
[1777595234437,31.55,76461.4,0.0,0.90575,9e-05,10.23149]
[1777595239472,31.55,76462.85,0.0,0.90587,9e-05,10.22161]
[1777595244509,31.55,76466.02,0.0,0.90615,9e-05,10.20009]
[1777595249542,31.55,76467.29,0.0,0.90627,9e-05,10.19055]
[1777595254578,31.55,76466.01,0.0,0.9062,9e-05,10.19414]
[1777595259613,31.54,76463.73,0.0,0.90602,9e-05,10.20876]
[1777595264647,31.54,76464.68,0.0,0.90611,9e-05,10.20156]
[1777595269682,31.54,76465.35,0.0,0.90617,9e-05,10.19632]
[1777595274716,31.54,76462.33,0.0,0.90592,9e-05,10.21617]
[1777595279752,31.54,76462.68,0.0,0.90596,9e-05,10.21284]
[1777595284787,31.54,76464.92,0.0,0.90617,9e-05,10.19662]
[1777595289822,31.54,76465.29,0.0,0.90621,9e-05,10.19341]
[1777595294857,31.53,76465.54,0.0,0.90624,9e-05,10.19108]
[1777595299891,31.53,76466.18,0.0,0.9063,9e-05,10.18612]
[1777595304928,31.53,76465.03,0.0,0.90621,9e-05,10.19345]
[1777595309962,31.53,76464.78,0.0,0.90619,9e-05,10.19462]
[1777595314997,31.53,76465.22,0.0,0.90627,9e-05,10.18693]
[1777595320033,31.53,76463.72,0.0,0.90615,9e-05,10.19667]
[1777595325067,31.53,76462.23,0.0,0.90602,9e-05,10.20634]
[1777595330101,31.53,76464.1,0.0,0.90619,9e-05,10.19298]
[1777595335137,31.53,76464.5,0.0,0.90623,9e-05,10.18979]
[1777595340191,31.53,76464.28,0.0,0.90622,9e-05,10.19087]
[1777595345207,31.52,76462.25,0.0,0.90605,9e-05,10.20428]
[1777595350243,31.52,76463.6,0.0,0.90617,9e-05,10.19453]
[1777595356285,31.52,76464.29,0.0,0.90624,9e-05,10.18931]
[1777595361320,31.52,76464.52,0.0,0.90626,9e-05,10.18736]
[1777595366355,31.52,76464.25,0.0,0.90625,9e-05,10.18883]
[1777595371390,31.52,76464.26,0.0,0.90628,9e-05,10.18425]
[1777595376425,31.52,76467.72,0.0,0.90659,9e-05,10.16025]
[1777595381460,31.52,76468.84,0.0,0.90669,9e-05,10.15249]
[1777595386495,31.52,76467.82,0.0,0.90661,9e-05,10.15849]
[1777595391531,31.52,76469.09,0.0,0.90672,9e-05,10.14972]
[1777595396565,31.52,76470.26,0.0,0.90682,9e-05,10.14178]
[1777595401600,31.52,76467.13,0.0,0.90655,9e-05,10.16322]
[1777595406635,31.52,76466.63,0.0,0.90651,9e-05,10.16659]
[1777595411670,31.52,76484.94,0.0,0.9081,9e-05,10.04081]
[1777595412677,31.52,76492.95,0.0,0.90879,9e-05,9.98595]
[1777595413684,31.52,76496.24,0.0,0.90907,9e-05,9.96339]
[1777595418719,31.52,76494.26,0.0,0.90891,9e-05,9.9762]
[1777595424761,31.51,76494.62,0.0,0.90895,9e-05,9.9729]
[1777595429796,31.51,76495.11,0.0,0.909,9e-05,9.96889]
[1777595434831,31.51,76495.24,0.0,0.90905,9e-05,9.96327]
[1777595439866,31.51,76497.65,0.0,0.90926,9e-05,9.94635]
[1777595444908,31.51,76496.65,0.0,0.90919,9e-05,9.95264]
[1777595446922,31.51,76486.04,0.0,0.90827,9e-05,10.02556]
[1777595447928,31.51,76486.75,0.0,0.90833,9e-05,10.02049]
[1777595452963,31.51,76480.87,0.0,0.90782,9e-05,10.06127]
[1777595458001,31.51,76480.21,0.0,0.90775,9e-05,10.06654]
[1777595463037,31.51,76482.95,0.0,0.90798,9e-05,10.04854]
[1777595468072,31.52,76485.59,0.0,0.9082,9e-05,10.03117]
[1777595473107,31.52,76487.29,0.0,0.90834,9e-05,10.02014]
[1777595478143,31.52,76489.59,0.0,0.90853,9e-05,10.00503]
[1777595483177,31.51,76489.04,0.0,0.9085,9e-05,10.00749]
[1777595485191,31.51,76495.47,0.0,0.90906,9e-05,9.96304]
[1777595489223,31.51,76500.25,0.0,0.90948,9e-05,9.92951]
[1777595494258,31.51,76499.75,0.0,0.90948,9e-05,9.92773]
[1777595497279,31.51,76499.8,0.0,0.90949,9e-05,9.92679]
[1777595499292,31.51,76499.64,0.0,0.90948,9e-05,9.9275]
[1777595504327,31.51,76493.9,0.0,0.909,9e-05,9.9655]
[1777595510370,31.5,76492.7,0.0,0.90892,9e-05,9.9723]
[1777595516412,31.5,76493.38,0.0,0.90899,9e-05,9.96634]
[1777595521448,31.5,76490.37,0.0,0.90875,9e-05,9.98569]
[1777595526482,31.5,76490.79,0.0,0.9088,9e-05,9.98166]
[1777595529503,31.5,76484.97,0.0,0.9083,9e-05,10.02108]
[1777595534539,31.5,76488.77,0.0,0.90862,9e-05,9.99616]
[1777595539573,31.5,76490.47,0.0,0.90875,9e-05,9.98544]
[1777595544608,31.5,76492.11,0.0,0.90888,9e-05,9.9751]
[1777595549643,31.5,76495.05,0.0,0.90912,9e-05,9.95595]
[1777595554678,31.51,76496.68,0.0,0.90928,9e-05,9.9418]
[1777595559713,31.5,76497.97,0.0,0.9094,9e-05,9.93197]
[1777595564748,31.5,76499.64,0.0,0.90956,9e-05,9.9197]
[1777595569783,31.5,76498.35,0.0,0.90946,9e-05,9.9276]
[1777595575827,31.5,76499.33,0.0,0.90955,9e-05,9.91997]
[1777595577839,31.5,76493.95,0.0,0.9091,9e-05,9.95623]
[1777595582874,31.5,76493.86,0.0,0.90911,9e-05,9.95581]
[1777595587909,31.49,76493.62,0.0,0.9091,9e-05,9.95645]
[1777595592944,31.49,76492.36,0.0,0.909,9e-05,9.96405]
[1777595597981,31.49,76493.08,0.0,0.90908,9e-05,9.95806]
[1777595604021,31.49,76493.57,0.0,0.90913,9e-05,9.95336]
[1777595610066,31.48,76493.74,0.0,0.90917,9e-05,9.9507]
[1777595615099,31.48,76499.4,0.0,0.9097,8e-05,9.90693]
[1777595620134,31.48,76498.73,0.0,0.90965,9e-05,9.91057]
[1777595626177,31.48,76498.19,0.0,0.90962,9e-05,9.91317]
[1777595631212,31.48,76497.93,0.0,0.90961,9e-05,9.91411]
[1777595636247,31.48,76496.37,0.0,0.90948,9e-05,9.92392]
[1777595641283,31.47,76494.73,0.0,0.90935,9e-05,9.93425]
[1777595646317,31.47,76494.64,0.0,0.90936,9e-05,9.93401]
[1777595651353,31.47,76494.64,0.0,0.90937,9e-05,9.93319]
[1777595654377,31.47,76456.47,0.0,0.90607,9e-05,10.19386]
[1777595655386,31.47,76444.05,0.0,0.90498,9e-05,10.27966]
[1777595656391,31.47,76440.36,0.0,0.90465,9e-05,10.30522]
[1777595658405,31.47,76433.63,0.0,0.90405,9e-05,10.35183]
[1777595663441,31.47,76432.47,0.0,0.90395,9e-05,10.35982]
[1777595668474,31.47,76431.15,0.0,0.90385,9e-05,10.36767]
[1777595673511,31.47,76430.33,0.0,0.90383,9e-05,10.36744]
[1777595678547,31.46,76434.13,0.0,0.90419,9e-05,10.33937]
[1777595683582,31.46,76433.18,0.0,0.90413,9e-05,10.34439]
[1777595688616,31.46,76432.88,0.0,0.90412,9e-05,10.3453]
[1777595693653,31.46,76430.91,0.0,0.90394,9e-05,10.35932]
[1777595698688,31.46,76433.65,0.0,0.90418,9e-05,10.34064]
[1777595702716,31.46,76427.08,0.0,0.90359,9e-05,10.3864]
[1777595707751,31.46,76427.37,0.0,0.90363,9e-05,10.38286]
[1777595710774,31.45,76433.58,0.0,0.9042,9e-05,10.33866]
[1777595711779,31.45,76433.67,0.0,0.90422,9e-05,10.33735]
[1777595716814,31.45,76431.74,0.0,0.90404,9e-05,10.35099]
[1777595721848,31.45,76434.77,0.0,0.90432,9e-05,10.32941]
[1777595726884,31.45,76434.6,0.0,0.9043,9e-05,10.3313]
[1777595731919,31.46,76432.54,0.0,0.90414,9e-05,10.34219]
[1777595736954,31.46,76431.5,0.0,0.90403,9e-05,10.35024]
[1777595741989,31.46,76430.73,0.0,0.90395,9e-05,10.35648]
[1777595747023,31.46,76431.07,0.0,0.90397,9e-05,10.35506]
[1777595751052,31.46,76439.41,0.0,0.90471,9e-05,10.29773]
[1777595752059,31.46,76441.08,0.0,0.90486,9e-05,10.28607]
[1777595757095,31.46,76443.05,0.0,0.90504,9e-05,10.27188]
[1777595762129,31.46,76444.85,0.0,0.90518,9e-05,10.26079]
[1777595767164,31.46,76444.77,0.0,0.90516,9e-05,10.26259]
[1777595772200,31.47,76441.96,0.0,0.90489,9e-05,10.28313]
[1777595777235,31.47,76444.15,0.0,0.90507,9e-05,10.26912]
[1777595779249,31.47,76438.89,0.0,0.9046,9e-05,10.30589]
[1777595784287,31.47,76440.72,0.0,0.90475,9e-05,10.29414]
[1777595789321,31.47,76442.0,0.0,0.90485,9e-05,10.28627]
[1777595794357,31.47,76433.38,0.0,0.90411,9e-05,10.34268]
[1777595799391,31.48,76431.92,0.0,0.90397,9e-05,10.35338]
[1777595804425,31.48,76432.42,0.0,0.90401,9e-05,10.35058]
[1777595809463,31.48,76427.85,0.0,0.90359,9e-05,10.38291]
[1777595814500,31.48,76427.28,0.0,0.90354,9e-05,10.38741]
[1777595818527,31.48,76416.65,0.0,0.90258,9e-05,10.46155]
[1777595819534,31.48,76413.77,0.0,0.90232,9e-05,10.48158]
[1777595823561,31.48,76413.52,0.0,0.9023,9e-05,10.48307]
[1777595828597,31.48,76415.31,0.0,0.90247,9e-05,10.47027]
[1777595833632,31.48,76418.95,0.0,0.9028,9e-05,10.44473]
[1777595838667,31.48,76421.15,0.0,0.903,9e-05,10.42925]
[1777595843702,31.48,76421.48,0.0,0.90303,9e-05,10.4268]
[1777595848737,31.48,76419.9,0.0,0.90289,9e-05,10.43758]
[1777595853772,31.48,76420.59,0.0,0.90299,9e-05,10.42837]
[1777595858808,31.48,76420.68,0.0,0.903,9e-05,10.42749]
[1777595863859,31.48,76420.74,0.0,0.90301,9e-05,10.42682]
[1777595868878,31.48,76422.33,0.0,0.90315,9e-05,10.41551]
[1777595873929,31.47,76422.69,0.0,0.90319,9e-05,10.41275]
[1777595878947,31.47,76424.76,0.0,0.90337,9e-05,10.39822]
[1777595883999,31.47,76422.2,0.0,0.90315,9e-05,10.41584]
[1777595890025,31.47,76422.49,0.0,0.90318,9e-05,10.41351]
[1777595895094,31.47,76422.32,0.0,0.90317,9e-05,10.41443]
[1777595897076,31.47,76431.94,0.0,0.90403,9e-05,10.34763]
[1777595898082,31.47,76431.03,0.0,0.90394,9e-05,10.35397]
[1777595903118,31.47,76428.45,0.0,0.90371,9e-05,10.37198]
[1777595908153,31.47,76429.98,0.0,0.90385,9e-05,10.36152]
[1777595913189,31.47,76429.47,0.0,0.90383,9e-05,10.36108]
[1777595919231,31.47,76428.59,0.0,0.90375,9e-05,10.36744]
[1777595924266,31.47,76428.48,0.0,0.90374,9e-05,10.36843]
[1777595929301,31.48,76427.89,0.0,0.90368,9e-05,10.37281]
[1777595934338,31.48,76426.47,0.0,0.90355,9e-05,10.38306]
[1777595939372,31.48,76426.84,0.0,0.90358,9e-05,10.38087]
[1777595944407,31.48,76428.83,0.0,0.90375,9e-05,10.36762]
[1777595949443,31.48,76426.27,0.0,0.90351,9e-05,10.38582]
[1777595954478,31.48,76425.33,0.0,0.90343,9e-05,10.3927]
[1777595955486,31.48,76417.4,0.0,0.90271,9e-05,10.44782]
[1777595956493,31.48,76414.66,0.0,0.90247,9e-05,10.46685]
[1777595961529,31.48,76415.03,0.0,0.9025,9e-05,10.464]
[1777595966564,31.48,76414.62,0.0,0.90247,9e-05,10.46659]
[1777595971598,31.48,76412.99,0.0,0.90236,9e-05,10.47335]
[1777595976634,31.48,76408.58,0.0,0.90197,9e-05,10.5035]
[1777595980663,31.48,76416.54,0.0,0.9027,9e-05,10.44747]
[1777595984689,31.47,76419.16,0.0,0.90294,9e-05,10.42897]
[1777595990733,31.47,76418.01,0.0,0.90284,9e-05,10.43649]
[1777595995768,31.47,76418.81,0.0,0.90292,9e-05,10.43056]
[1777596000804,31.47,76418.97,0.0,0.90293,9e-05,10.42911]
[1777596005837,31.47,76419.67,0.0,0.903,9e-05,10.42393]
[1777596010873,31.47,76419.99,0.0,0.90303,9e-05,10.42142]
[1777596015908,31.47,76420.61,0.0,0.90309,9e-05,10.41684]
[1777596020944,31.47,76420.56,0.0,0.90309,9e-05,10.41694]
[1777596025978,31.47,76421.11,0.0,0.90314,9e-05,10.4129]
[1777596031012,31.47,76421.61,0.0,0.90322,9e-05,10.40505]
[1777596036047,31.47,76423.77,0.0,0.90342,9e-05,10.38993]
[1777596041084,31.47,76422.03,0.0,0.90326,9e-05,10.40189]
[1777596043097,31.47,76427.44,0.0,0.90375,9e-05,10.36434]
[1777596050146,31.47,76427.1,0.0,0.90372,9e-05,10.36687]
[1777596055181,31.47,76429.3,0.0,0.90391,9e-05,10.35188]
[1777596060216,31.47,76428.9,0.0,0.90387,9e-05,10.35488]
[1777596065250,31.47,76426.96,0.0,0.90369,9e-05,10.36855]
[1777596072300,31.47,76426.6,0.0,0.90366,9e-05,10.37122]
[1777596077335,31.47,76423.58,0.0,0.90339,9e-05,10.39219]
[1777596082370,31.47,76424.26,0.0,0.90345,9e-05,10.38743]
[1777596087405,31.47,76431.59,0.0,0.90411,9e-05,10.33666]
[1777596089419,31.47,76434.61,0.0,0.90437,9e-05,10.31591]
[1777596094454,31.47,76432.38,0.0,0.9042,9e-05,10.32771]
[1777596099489,31.47,76438.13,0.0,0.90471,9e-05,10.28782]
[1777596104524,31.47,76437.32,0.0,0.90463,9e-05,10.29435]
[1777596107545,31.47,76442.03,0.0,0.90504,9e-05,10.26245]
[1777596112580,31.48,76438.74,0.0,0.90473,9e-05,10.28642]
[1777596117615,31.48,76437.32,0.0,0.90459,9e-05,10.29739]
[1777596122650,31.48,76440.14,0.0,0.90484,9e-05,10.27828]
[1777596127685,31.48,76442.24,0.0,0.90503,9e-05,10.26305]
[1777596132720,31.48,76441.83,0.0,0.905,9e-05,10.26513]
[1777596137756,31.48,76446.03,0.0,0.90538,9e-05,10.23529]
[1777596139769,31.48,76451.9,0.0,0.9059,9e-05,10.19458]
[1777596144864,31.47,76452.42,0.0,0.90596,9e-05,10.19049]
[1777596149892,31.47,76452.69,0.0,0.90599,9e-05,10.18807]
[1777596154927,31.47,76452.93,0.0,0.90605,9e-05,10.18167]
[1777596159961,31.47,76457.2,0.0,0.90643,9e-05,10.15183]
[1777596164997,31.47,76455.81,0.0,0.90631,9e-05,10.16098]
[1777596170031,31.47,76454.29,0.0,0.90619,9e-05,10.17093]
[1777596175070,31.47,76452.92,0.0,0.90607,9e-05,10.17984]
[1777596180105,31.47,76449.7,0.0,0.9058,9e-05,10.20088]
[1777596185140,31.47,76445.42,0.0,0.90544,9e-05,10.22961]
[1777596190174,31.46,76446.33,0.0,0.90553,9e-05,10.22242]
[1777596195210,31.46,76448.55,0.0,0.90573,9e-05,10.20628]
[1777596200245,31.46,76453.72,0.0,0.9062,9e-05,10.17004]
[1777596205280,31.46,76452.37,0.0,0.90608,9e-05,10.17875]
[1777596210315,31.46,76452.48,0.0,0.9061,9e-05,10.17727]
[1777596216333,31.46,76451.65,0.0,0.90607,9e-05,10.17805]
[1777596222399,31.46,76451.65,0.0,0.90608,9e-05,10.17727]
[1777596227434,31.45,76454.03,0.0,0.9063,9e-05,10.16026]
[1777596232469,31.45,76458.35,0.0,0.90668,9e-05,10.13006]
[1777596235490,31.45,76463.46,0.0,0.90714,9e-05,10.09442]
[1777596240525,31.45,76468.15,0.0,0.90757,9e-05,10.06011]
[1777596245560,31.45,76468.18,0.0,0.9076,9e-05,10.05796]
[1777596250595,31.44,76474.19,0.0,0.90813,9e-05,10.01536]
[1777596252609,31.44,76479.59,0.0,0.90861,9e-05,9.97758]
[1777596254623,31.44,76483.27,0.0,0.90893,9e-05,9.95248]
[1777596259659,31.44,76484.71,0.0,0.90903,9e-05,9.94394]
[1777596264693,31.45,76486.13,0.0,0.90914,9e-05,9.93562]
[1777596269731,31.45,76487.75,0.0,0.90926,9e-05,9.92589]
[1777596274762,31.45,76483.61,0.0,0.90893,9e-05,9.95044]
[1777596279798,31.45,76479.39,0.0,0.90858,9e-05,9.97857]
[1777596284833,31.45,76475.68,0.0,0.90828,9e-05,10.00264]
[1777596289870,31.45,76473.3,0.0,0.90807,9e-05,10.01928]
[1777596294906,31.45,76475.32,0.0,0.90823,9e-05,10.00637]
[1777596299939,31.45,76477.25,0.0,0.9084,9e-05,9.99244]
[1777596304974,31.45,76476.78,0.0,0.90835,9e-05,9.9968]
[1777596310011,31.45,76475.79,0.0,0.90825,9e-05,10.00471]
[1777596312029,31.45,76480.86,0.0,0.90868,9e-05,9.97055]
[1777596317060,31.45,76480.62,0.0,0.90865,9e-05,9.9726]
[1777596322093,31.45,76481.87,0.0,0.90875,9e-05,9.9653]
[1777596327104,31.46,76482.39,0.0,0.90878,9e-05,9.96292]
[1777596332164,31.46,76485.43,0.0,0.90906,9e-05,9.93882]
[1777596337197,31.46,76489.36,0.0,0.9094,9e-05,9.91201]
[1777596342232,31.46,76491.17,0.0,0.90956,9e-05,9.89889]
[1777596347267,31.46,76492.45,0.0,0.90968,9e-05,9.8894]
[1777596352304,31.45,76494.34,0.0,0.90985,9e-05,9.87577]
[1777596357342,31.45,76494.82,0.0,0.9099,9e-05,9.87172]
[1777596362374,31.45,76496.78,0.0,0.91008,8e-05,9.85774]
[1777596365395,31.45,76509.1,0.0,0.91112,8e-05,9.77388]
[1777596366402,31.45,76512.89,0.0,0.91144,8e-05,9.74827]
[1777596368416,31.45,76517.49,0.0,0.91183,8e-05,9.71735]
[1777596370430,31.45,76520.68,0.0,0.91207,8e-05,9.6975]
[1777596373451,31.44,76527.34,0.0,0.91269,8e-05,9.64746]
[1777596376471,31.44,76532.16,0.0,0.91311,8e-05,9.61299]
[1777596379495,31.43,76536.27,0.0,0.91349,8e-05,9.58229]
[1777596384528,31.43,76538.14,0.0,0.91366,8e-05,9.56823]
[1777596389563,31.43,76534.78,0.0,0.91339,8e-05,9.59062]
[1777596391579,31.43,76527.61,0.0,0.91283,8e-05,9.63466]
[1777596392586,31.43,76522.14,0.0,0.91236,8e-05,9.67213]
[1777596394600,31.43,76519.48,0.0,0.91214,8e-05,9.69052]
[1777596397621,31.43,76511.07,0.0,0.91142,8e-05,9.74793]
[1777596402656,31.44,76511.55,0.0,0.91146,8e-05,9.74547]
[1777596407692,31.44,76509.47,0.0,0.91125,8e-05,9.76171]
[1777596411722,31.45,76498.26,0.0,0.91026,8e-05,9.8416]
[1777596412728,31.45,76495.49,0.0,0.91002,9e-05,9.86042]
[1777596414743,31.45,76491.84,0.0,0.90971,9e-05,9.88518]
[1777596419777,31.45,76487.56,0.0,0.90935,9e-05,9.91399]
[1777596424812,31.45,76484.15,0.0,0.90906,9e-05,9.93688]
[1777596430854,31.45,76480.95,0.0,0.9088,9e-05,9.95826]
[1777596436896,31.44,76477.4,0.0,0.9085,9e-05,9.98205]
[1777596441932,31.44,76470.89,0.0,0.90794,9e-05,10.02605]
[1777596447975,31.44,76471.34,0.0,0.908,9e-05,10.02165]
[1777596453010,31.44,76476.01,0.0,0.90845,9e-05,9.98433]
[1777596458045,31.44,76476.21,0.0,0.90848,9e-05,9.98168]
[1777596463079,31.43,76478.5,0.0,0.90869,9e-05,9.96463]
[1777596468135,31.43,76481.57,0.0,0.90897,9e-05,9.94233]
[1777596473150,31.43,76482.87,0.0,0.9091,9e-05,9.93216]
[1777596478185,31.43,76485.26,0.0,0.90932,9e-05,9.9146]
[1777596483220,31.42,76477.95,0.0,0.90871,9e-05,9.96316]
[1777596488255,31.42,76476.83,0.0,0.90863,9e-05,9.96981]
[1777596493290,31.42,76477.96,0.0,0.90874,9e-05,9.96084]
[1777596498325,31.42,76478.73,0.0,0.90881,9e-05,9.95497]
[1777596503360,31.42,76473.93,0.0,0.90841,9e-05,9.98693]
[1777596505373,31.42,76470.25,0.0,0.9081,9e-05,10.01166]
[1777596510409,31.42,76476.74,0.0,0.90867,9e-05,9.96621]
[1777596515444,31.41,76475.61,0.0,0.90862,9e-05,9.96898]
[1777596520479,31.41,76475.67,0.0,0.90863,9e-05,9.96774]
[1777596525514,31.41,76477.05,0.0,0.90876,9e-05,9.95751]
[1777596531557,31.41,76476.45,0.0,0.90872,9e-05,9.96071]
[1777596536591,31.41,76475.45,0.0,0.90864,9e-05,9.96674]
[1777596541630,31.41,76478.65,0.0,0.90893,9e-05,9.94393]
[1777596548677,31.4,76479.87,0.0,0.90905,9e-05,9.93474]
[1777596553710,31.4,76480.28,0.0,0.90909,9e-05,9.93135]
[1777596558746,31.4,76476.4,0.0,0.90876,9e-05,9.9572]
[1777596563781,31.4,76475.95,0.0,0.90874,9e-05,9.95936]
[1777596568816,31.4,76474.73,0.0,0.90864,9e-05,9.9667]
[1777596574858,31.4,76476.11,0.0,0.90881,9e-05,9.95195]
[1777596580899,31.39,76476.03,0.0,0.90882,9e-05,9.95144]
[1777596585935,31.39,76476.1,0.0,0.90883,9e-05,9.95013]
[1777596589964,31.39,76462.13,0.0,0.90763,9e-05,10.04514]
[1777596590972,31.39,76456.37,0.0,0.90713,9e-05,10.0844]
[1777596591979,31.39,76455.8,0.0,0.90709,9e-05,10.08796]
[1777596597013,31.39,76452.43,0.0,0.90681,9e-05,10.10967]
[1777596602053,31.39,76452.38,0.0,0.90681,9e-05,10.1101]
[1777596607087,31.39,76456.64,0.0,0.90719,9e-05,10.0799]
[1777596612122,31.38,76457.9,0.0,0.90733,9e-05,10.06913]
[1777596618165,31.38,76458.27,0.0,0.90739,9e-05,10.0641]
[1777596623201,31.37,76457.67,0.0,0.90736,9e-05,10.06614]
[1777596626222,31.37,76451.35,0.0,0.90681,9e-05,10.10958]
[1777596628234,31.37,76445.84,0.0,0.90633,9e-05,10.14746]
[1777596633269,31.37,76447.19,0.0,0.90649,9e-05,10.1335]
[1777596638304,31.37,76447.73,0.0,0.90654,9e-05,10.12911]
[1777596639347,31.37,76454.68,0.0,0.90715,9e-05,10.08112]
[1777596641325,31.37,76455.34,0.0,0.90721,9e-05,10.07643]
[1777596646360,31.37,76457.23,0.0,0.90738,9e-05,10.06314]
[1777596651395,31.37,76457.73,0.0,0.90743,9e-05,10.05949]
[1777596656430,31.37,76456.02,0.0,0.90729,9e-05,10.07008]
[1777596661465,31.37,76456.01,0.0,0.9073,9e-05,10.06985]
[1777596666500,31.36,76456.49,0.0,0.90736,9e-05,10.06447]
[1777596671535,31.36,76457.01,0.0,0.90744,9e-05,10.05841]
[1777596676569,31.36,76459.21,0.0,0.90765,9e-05,10.04175]
[1777596682612,31.35,76457.88,0.0,0.90757,9e-05,10.04804]
[1777596687647,31.35,76455.6,0.0,0.9074,9e-05,10.0613]
[1777596692682,31.34,76448.96,0.0,0.90689,9e-05,10.10032]
[1777596697717,31.34,76439.27,0.0,0.90604,9e-05,10.16664]
[1777596698723,31.34,76439.16,0.0,0.90603,9e-05,10.1675]
[1777596703760,31.34,76437.24,0.0,0.90586,9e-05,10.18118]
[1777596708796,31.34,76437.73,0.0,0.90589,9e-05,10.17819]
[1777596713828,31.34,76432.51,0.0,0.90543,9e-05,10.21473]
[1777596715843,31.34,76424.88,0.0,0.90475,9e-05,10.26774]
[1777596716851,31.34,76423.23,0.0,0.9046,9e-05,10.27921]
[1777596721885,31.34,76420.64,0.0,0.90437,9e-05,10.29697]
[1777596726921,31.34,76415.24,0.0,0.90389,9e-05,10.33417]
[1777596728934,31.34,76421.07,0.0,0.90442,9e-05,10.29344]
[1777596729941,31.34,76426.02,0.0,0.90486,9e-05,10.25906]
[1777596731955,31.34,76427.98,0.0,0.90503,9e-05,10.24553]
[1777596736994,31.34,76428.86,0.0,0.90511,9e-05,10.23976]
[1777596742026,31.34,76426.28,0.0,0.90487,9e-05,10.25798]
[1777596747061,31.34,76425.47,0.0,0.9048,9e-05,10.26379]
[1777596752096,31.35,76424.63,0.0,0.90475,9e-05,10.26574]
[1777596757131,31.35,76424.6,0.0,0.90475,9e-05,10.2662]
[1777596762166,31.35,76419.78,0.0,0.90431,9e-05,10.29977]
[1777596767201,31.35,76420.27,0.0,0.90436,9e-05,10.29645]
[1777596772237,31.35,76421.18,0.0,0.90444,9e-05,10.29025]
[1777596777271,31.35,76426.54,0.0,0.90491,9e-05,10.25336]
[1777596782306,31.35,76429.81,0.0,0.90519,9e-05,10.23127]
[1777596790401,31.35,76429.26,0.0,0.90514,9e-05,10.23592]
[1777596796406,31.35,76428.4,0.0,0.90505,9e-05,10.24239]
[1777596801441,31.35,76428.99,0.0,0.9051,9e-05,10.23861]
[1777596806476,31.35,76428.56,0.0,0.90506,9e-05,10.24191]
[1777596811514,31.35,76428.48,0.0,0.90508,9e-05,10.23858]
[1777596816546,31.35,76427.29,0.0,0.90497,9e-05,10.24711]
[1777596822588,31.35,76427.5,0.0,0.90499,9e-05,10.24601]
[1777596829636,31.35,76427.12,0.0,0.90495,9e-05,10.24907]
[1777596834671,31.35,76426.9,0.0,0.90492,9e-05,10.2509]
[1777596839713,31.35,76426.49,0.0,0.90488,9e-05,10.25405]
[1777596842733,31.35,76435.12,0.0,0.90565,9e-05,10.19422]
[1777596844746,31.35,76426.89,0.0,0.90492,9e-05,10.25117]
[1777596846761,31.35,76425.99,0.0,0.90484,9e-05,10.25752]
[1777596851796,31.36,76425.69,0.0,0.90481,9e-05,10.25983]
[1777596856831,31.36,76425.99,0.0,0.90484,9e-05,10.25768]
[1777596862873,31.35,76425.9,0.0,0.90485,9e-05,10.25682]
[1777596866901,31.35,76419.6,0.0,0.90429,9e-05,10.29984]
[1777596871936,31.35,76419.5,0.0,0.90432,9e-05,10.29625]
[1777596876971,31.35,76420.07,0.0,0.90437,9e-05,10.29223]
[1777596882005,31.35,76420.32,0.0,0.90439,9e-05,10.29047]
[1777596887041,31.35,76420.32,0.0,0.90439,9e-05,10.29045]
[1777596892076,31.35,76420.59,0.0,0.90442,9e-05,10.28857]
[1777596894090,31.35,76414.45,0.0,0.90387,9e-05,10.33125]
[1777596895098,31.35,76411.75,0.0,0.90363,9e-05,10.34996]
[1777596900134,31.35,76411.73,0.0,0.90363,9e-05,10.34959]
[1777596905167,31.35,76413.21,0.0,0.90377,9e-05,10.33879]
[1777596907181,31.35,76420.96,0.0,0.90447,9e-05,10.2848]
[1777596911208,31.35,76424.87,0.0,0.90481,9e-05,10.2577]
[1777596916244,31.35,76424.97,0.0,0.90482,9e-05,10.25718]
[1777596921279,31.35,76424.0,0.0,0.90473,9e-05,10.2641]
[1777596926314,31.35,76424.13,0.0,0.90474,9e-05,10.26336]
[1777596931349,31.35,76422.38,0.0,0.90462,9e-05,10.27153]
[1777596936384,31.35,76421.09,0.0,0.9045,9e-05,10.28059]
[1777596941418,31.35,76420.98,0.0,0.90449,9e-05,10.28151]
[1777596946454,31.35,76422.05,0.0,0.90458,9e-05,10.27428]
[1777596951489,31.35,76422.15,0.0,0.90459,9e-05,10.27384]
[1777596956526,31.35,76420.42,0.0,0.90443,9e-05,10.28612]
[1777596961624,31.35,76414.9,0.0,0.90393,9e-05,10.32473]
[1777596967602,31.35,76414.46,0.0,0.90389,9e-05,10.32782]
[1777596972640,31.35,76413.17,0.0,0.90377,9e-05,10.33688]
[1777596977675,31.35,76413.64,0.0,0.90382,9e-05,10.33375]
[1777596982711,31.35,76413.56,0.0,0.90381,9e-05,10.33451]
[1777596986739,31.35,76406.92,0.0,0.90321,9e-05,10.38092]
[1777596987746,31.35,76401.31,0.0,0.9027,9e-05,10.42003]
[1777596989760,31.35,76400.29,0.0,0.90261,9e-05,10.42699]
[1777596994797,31.35,76400.32,0.0,0.90265,9e-05,10.42222]
[1777597000837,31.35,76399.65,0.0,0.90259,9e-05,10.42648]
[1777597005872,31.35,76398.94,0.0,0.90253,9e-05,10.4311]
[1777597010912,31.35,76397.06,0.0,0.90237,9e-05,10.44396]
[1777597015942,31.35,76392.47,0.0,0.90195,9e-05,10.4757]
[1777597018965,31.35,76387.29,0.0,0.90148,9e-05,10.51168]
[1777597021985,31.35,76381.26,0.0,0.90094,9e-05,10.55349]
[1777597027021,31.35,76376.59,0.0,0.90052,9e-05,10.58521]
[1777597032121,31.34,76375.71,0.0,0.90046,9e-05,10.59004]
[1777597038099,31.34,76376.47,0.0,0.90055,9e-05,10.58322]
[1777597043131,31.34,76372.57,0.0,0.9002,9e-05,10.60967]
[1777597045144,31.34,76368.89,0.0,0.89987,9e-05,10.63506]
[1777597050180,31.34,76367.27,0.0,0.89973,9e-05,10.64501]
[1777597055215,31.33,76372.47,0.0,0.90027,9e-05,10.60286]
[1777597059243,31.33,76377.65,0.0,0.90076,9e-05,10.56531]
[1777597064278,31.33,76382.91,0.0,0.90125,9e-05,10.5275]
[1777597069313,31.33,76382.69,0.0,0.90124,9e-05,10.5283]
[1777597074349,31.33,76381.3,0.0,0.90113,9e-05,10.53726]
[1777597080390,31.33,76380.3,0.0,0.90105,9e-05,10.5432]
[1777597085427,31.32,76380.27,0.0,0.90106,9e-05,10.54246]
[1777597090459,31.32,76375.64,0.0,0.90064,9e-05,10.57405]
[1777597091467,31.32,76374.82,0.0,0.90057,9e-05,10.57957]
[1777597096502,31.32,76377.03,0.0,0.90079,9e-05,10.56276]
[1777597100531,31.32,76383.7,0.0,0.90142,9e-05,10.51493]
[1777597101538,31.32,76385.91,0.0,0.90162,9e-05,10.49924]
[1777597106573,31.32,76385.98,0.0,0.90164,9e-05,10.49794]
[1777597111608,31.31,76384.98,0.0,0.90159,9e-05,10.5]
[1777597116643,31.31,76378.51,0.0,0.90101,9e-05,10.54463]
[1777597121677,31.31,76370.26,0.0,0.90026,9e-05,10.60154]
[1777597126712,31.31,76370.95,0.0,0.90034,9e-05,10.59521]
[1777597128729,31.31,76361.54,0.0,0.89948,9e-05,10.66092]
[1777597130743,31.31,76361.01,0.0,0.89944,9e-05,10.66392]
[1777597135780,31.3,76359.37,0.0,0.89931,9e-05,10.6736]
[1777597141820,31.3,76359.11,0.0,0.89932,9e-05,10.67313]
[1777597147862,31.29,76361.18,0.0,0.89954,9e-05,10.65619]
[1777597152969,31.29,76362.24,0.0,0.89966,9e-05,10.64678]
[1777597158939,31.29,76362.47,0.0,0.89971,9e-05,10.64284]
[1777597163973,31.28,76360.38,0.0,0.89954,9e-05,10.65555]
[1777597169009,31.28,76357.94,0.0,0.89935,9e-05,10.67055]
[1777597170018,31.28,76352.3,0.0,0.89883,9e-05,10.70997]
[1777597172030,31.27,76351.0,0.0,0.89875,9e-05,10.71393]
[1777597177065,31.27,76356.25,0.0,0.89927,9e-05,10.67438]
[1777597182100,31.27,76363.22,0.0,0.89995,9e-05,10.62297]
[1777597185130,31.26,76369.26,0.0,0.90052,9e-05,10.57929]
[1777597191167,31.26,76373.13,0.0,0.9009,9e-05,10.55023]
[1777597196201,31.26,76376.26,0.0,0.90121,9e-05,10.52679]
[1777597197208,31.26,76390.59,0.0,0.90252,9e-05,10.42594]
[1777597198215,31.26,76398.2,0.0,0.90322,9e-05,10.37257]
[1777597199222,31.26,76404.28,0.0,0.90377,9e-05,10.33007]
[1777597200233,31.26,76407.36,0.0,0.90404,9e-05,10.30862]
[1777597202243,31.26,76412.96,0.0,0.90454,9e-05,10.26979]
[1777597204257,31.26,76414.05,0.0,0.90464,9e-05,10.26252]
[1777597209296,31.26,76410.9,0.0,0.90435,9e-05,10.28524]
[1777597210300,31.26,76401.54,0.0,0.9035,9e-05,10.3507]
[1777597211306,31.26,76402.08,0.0,0.90355,9e-05,10.347]
[1777597215333,31.26,76403.41,0.0,0.90366,9e-05,10.3382]
[1777597221376,31.26,76401.05,0.0,0.90344,9e-05,10.35559]
[1777597226411,31.26,76398.65,0.0,0.90321,9e-05,10.37321]
[1777597231448,31.27,76397.46,0.0,0.90312,9e-05,10.37845]
[1777597236482,31.28,76400.21,0.0,0.90331,9e-05,10.36427]
[1777597241517,31.3,76400.02,0.0,0.90314,9e-05,10.37742]
[1777597245546,31.3,76406.27,0.0,0.9037,9e-05,10.33399]
[1777597250592,31.3,76407.26,0.0,0.9038,9e-05,10.32659]
[1777597255624,31.3,76408.09,0.0,0.90388,9e-05,10.32032]
[1777597257639,31.3,76413.21,0.0,0.90434,9e-05,10.28447]
[1777597260661,31.3,76418.48,0.0,0.90481,9e-05,10.24768]
[1777597264687,31.3,76423.31,0.0,0.90524,9e-05,10.21415]
[1777597269723,31.29,76425.14,0.0,0.90542,9e-05,10.20067]
[1777597274758,31.3,76425.8,0.0,0.90547,9e-05,10.19676]
[1777597279794,31.29,76426.63,0.0,0.90554,9e-05,10.19074]
[1777597285834,31.29,76429.71,0.0,0.90585,9e-05,10.1668]
[1777597290870,31.29,76429.5,0.0,0.90585,9e-05,10.16693]
[1777597295907,31.29,76427.92,0.0,0.90574,9e-05,10.17361]
[1777597302957,31.29,76427.88,0.0,0.90574,9e-05,10.17373]
[1777597307992,31.29,76424.49,0.0,0.90544,9e-05,10.19707]
[1777597309000,31.29,76418.86,0.0,0.90494,9e-05,10.2361]
[1777597310011,31.29,76415.23,0.0,0.90461,9e-05,10.26167]
[1777597315041,31.29,76416.87,0.0,0.90475,9e-05,10.25091]
[1777597320076,31.29,76418.58,0.0,0.90491,9e-05,10.23849]
[1777597325114,31.29,76415.84,0.0,0.90467,9e-05,10.257]
[1777597330150,31.29,76417.46,0.0,0.9048,9e-05,10.24695]
[1777597335183,31.29,76422.13,0.0,0.9052,9e-05,10.21555]
[1777597340220,31.29,76424.73,0.0,0.90544,9e-05,10.19705]
[1777597345255,31.29,76425.34,0.0,0.9055,9e-05,10.19242]
[1777597350289,31.29,76422.78,0.0,0.90527,9e-05,10.21052]
[1777597355324,31.29,76420.61,0.0,0.90509,9e-05,10.22269]
[1777597360359,31.29,76423.53,0.0,0.90534,9e-05,10.20373]
[1777597365395,31.3,76427.44,0.0,0.90567,9e-05,10.17731]
[1777597370430,31.29,76427.08,0.0,0.90565,9e-05,10.1794]
[1777597375465,31.29,76426.33,0.0,0.90559,9e-05,10.18415]
[1777597380500,31.3,76426.32,0.0,0.90557,9e-05,10.18569]
[1777597382514,31.3,76419.47,0.0,0.90495,9e-05,10.23378]
[1777597384590,31.3,76416.99,0.0,0.90472,9e-05,10.25162]
[1777597390570,31.3,76415.46,0.0,0.90457,9e-05,10.26315]
[1777597395606,31.3,76417.6,0.0,0.90475,9e-05,10.24952]
[1777597400639,31.3,76418.2,0.0,0.90479,9e-05,10.24645]
[1777597405675,31.31,76417.62,0.0,0.90472,9e-05,10.25157]
[1777597411716,31.31,76418.27,0.0,0.90481,9e-05,10.24347]
[1777597416752,31.31,76417.76,0.0,0.90477,9e-05,10.24623]
[1777597418766,31.31,76411.83,0.0,0.90424,9e-05,10.28755]
[1777597423801,31.31,76410.59,0.0,0.90412,9e-05,10.29712]
[1777597428837,31.31,76408.05,0.0,0.90388,9e-05,10.31574]
[1777597433871,31.31,76410.0,0.0,0.90404,9e-05,10.30314]
[1777597438905,31.31,76408.63,0.0,0.9039,9e-05,10.31372]
[1777597443941,31.32,76409.88,0.0,0.904,9e-05,10.30615]
[1777597448976,31.32,76411.97,0.0,0.90417,9e-05,10.2928]
[1777597454011,31.32,76414.05,0.0,0.90434,9e-05,10.2797]
[1777597459049,31.32,76414.59,0.0,0.90437,9e-05,10.27742]
[1777597464080,31.33,76413.29,0.0,0.90424,9e-05,10.28791]
[1777597469116,31.33,76412.35,0.0,0.90413,9e-05,10.29587]
[1777597475223,31.33,76411.36,0.0,0.90406,9e-05,10.30024]
[1777597481200,31.33,76413.33,0.0,0.90421,9e-05,10.2882]
[1777597486235,31.34,76413.6,0.0,0.90422,9e-05,10.28772]
[1777597491270,31.34,76414.48,0.0,0.90428,9e-05,10.28294]
[1777597496305,31.34,76414.98,0.0,0.90431,9e-05,10.28079]
[1777597501339,31.34,76415.75,0.0,0.90436,9e-05,10.27672]
[1777597503354,31.34,76424.25,0.0,0.90511,9e-05,10.21829]
[1777597505433,31.35,76433.53,0.0,0.90594,9e-05,10.15427]
[1777597507382,31.34,76437.11,0.0,0.90626,9e-05,10.12862]
[1777597512428,31.34,76437.94,0.0,0.90633,9e-05,10.12316]
[1777597517456,31.34,76436.38,0.0,0.90619,9e-05,10.13421]
[1777597522491,31.35,76435.6,0.0,0.90612,9e-05,10.13983]
[1777597527526,31.35,76436.81,0.0,0.90622,9e-05,10.13171]
[1777597532561,31.35,76434.72,0.0,0.90607,9e-05,10.14231]
[1777597537597,31.35,76434.77,0.0,0.90607,9e-05,10.14229]
[1777597542632,31.35,76433.83,0.0,0.90598,9e-05,10.14915]
[1777597544646,31.35,76442.72,0.0,0.90677,9e-05,10.08703]
[1777597545715,31.35,76444.77,0.0,0.90695,9e-05,10.07305]
[1777597551695,31.35,76449.09,0.0,0.90732,9e-05,10.04419]
[1777597556730,31.35,76450.83,0.0,0.90746,9e-05,10.03296]
[1777597561765,31.35,76453.96,0.0,0.90773,9e-05,10.01222]
[1777597563780,31.35,76460.47,0.0,0.90829,9e-05,9.96786]
[1777597564791,31.35,76465.83,0.0,0.90875,9e-05,9.93114]
[1777597565795,31.35,76466.03,0.0,0.90876,9e-05,9.93023]
[1777597570830,31.35,76466.4,0.0,0.90878,9e-05,9.92897]
[1777597575866,31.35,76466.24,0.0,0.90878,9e-05,9.92908]
[1777597580900,31.35,76467.36,0.0,0.90887,9e-05,9.92186]
[1777597585999,31.35,76465.26,0.0,0.90869,9e-05,9.93586]
[1777597591977,31.35,76464.91,0.0,0.90871,9e-05,9.93315]
[1777597597012,31.35,76461.86,0.0,0.90845,9e-05,9.95337]
[1777597602047,31.35,76461.94,0.0,0.90847,9e-05,9.95209]
[1777597607082,31.35,76462.77,0.0,0.90855,9e-05,9.94574]
[1777597613124,31.35,76464.16,0.0,0.90868,9e-05,9.93556]
[1777597619166,31.34,76464.37,0.0,0.9087,9e-05,9.93343]
[1777597624201,31.34,76462.18,0.0,0.90852,9e-05,9.94779]
[1777597629236,31.34,76462.43,0.0,0.90855,9e-05,9.94539]
[1777597634272,31.34,76463.18,0.0,0.90863,9e-05,9.93959]
[1777597639306,31.34,76462.74,0.0,0.9086,9e-05,9.94193]
[1777597644341,31.34,76464.51,0.0,0.90876,9e-05,9.92916]
[1777597649380,31.34,76464.78,0.0,0.90879,9e-05,9.9268]
[1777597654411,31.34,76467.03,0.0,0.90902,9e-05,9.90687]
[1777597660452,31.34,76471.53,0.0,0.90941,9e-05,9.87595]
[1777597665488,31.34,76472.17,0.0,0.90947,9e-05,9.87108]
[1777597669516,31.33,76475.83,0.0,0.9098,9e-05,9.84453]
[1777597674550,31.33,76475.08,0.0,0.90975,9e-05,9.84868]
[1777597679586,31.33,76474.25,0.0,0.90968,9e-05,9.85458]
[1777597683614,31.33,76480.11,0.0,0.91018,9e-05,9.8148]
[1777597684621,31.33,76482.07,0.0,0.91035,9e-05,9.80115]
[1777597689658,31.33,76485.17,0.0,0.91063,9e-05,9.77872]
[1777597693688,31.33,76492.37,0.0,0.91125,8e-05,9.72879]
[1777597694694,31.33,76499.58,0.0,0.91186,8e-05,9.6797]
[1777597695701,31.33,76499.98,0.0,0.9119,8e-05,9.67688]
[1777597698722,31.33,76505.77,0.0,0.91239,8e-05,9.63743]
[1777597702752,31.33,76519.55,0.0,0.91354,8e-05,9.54427]
[1777597703761,31.33,76522.83,0.0,0.91381,8e-05,9.52225]
[1777597708792,31.33,76525.09,0.0,0.914,8e-05,9.50698]
[1777597711821,31.32,76515.47,0.0,0.91325,8e-05,9.56639]
[1777597712820,31.32,76515.22,0.0,0.91323,8e-05,9.56804]
[1777597713827,31.32,76509.59,0.0,0.91276,8e-05,9.6055]
[1777597714834,31.32,76508.94,0.0,0.91271,8e-05,9.60979]
[1777597719869,31.32,76508.81,0.0,0.91271,8e-05,9.61012]
[1777597726983,31.32,76507.6,0.0,0.91262,8e-05,9.6175]
[1777597732959,31.32,76511.05,0.0,0.91291,8e-05,9.59367]
[1777597735981,31.32,76504.83,0.0,0.91239,8e-05,9.63539]
[1777597740018,31.32,76503.6,0.0,0.9123,8e-05,9.64301]
[1777597745051,31.32,76501.92,0.0,0.91217,8e-05,9.65359]
[1777597750083,31.31,76504.37,0.0,0.91239,8e-05,9.63586]
[1777597755118,31.31,76505.55,0.0,0.9125,8e-05,9.62697]
[1777597760153,31.31,76504.75,0.0,0.91244,8e-05,9.63149]
[1777597766195,31.31,76505.11,0.0,0.91248,8e-05,9.62799]
[1777597771230,31.31,76507.98,0.0,0.91277,8e-05,9.6037]
[1777597776265,31.31,76511.7,0.0,0.91309,8e-05,9.57789]
[1777597781300,31.31,76511.12,0.0,0.91304,8e-05,9.58136]
[1777597787404,31.3,76510.65,0.0,0.91301,8e-05,9.58414]
[1777597793384,31.3,76508.49,0.0,0.91283,8e-05,9.59839]
[1777597799425,31.3,76508.42,0.0,0.91283,8e-05,9.59861]
[1777597804461,31.3,76507.6,0.0,0.91276,8e-05,9.60402]
[1777597807545,31.3,76524.65,0.0,0.91418,8e-05,9.48904]
[1777597809496,31.3,76524.52,0.0,0.91417,8e-05,9.49003]
[1777597814532,31.3,76525.94,0.0,0.91428,8e-05,9.4811]
[1777597819566,31.31,76527.29,0.0,0.91438,8e-05,9.47271]
[1777597824603,31.31,76513.74,0.0,0.91325,8e-05,9.56498]
[1777597825614,31.31,76497.08,0.0,0.91184,8e-05,9.67804]
[1777597826622,31.31,76494.8,0.0,0.91165,8e-05,9.69374]
[1777597830652,31.31,76488.16,0.0,0.91108,8e-05,9.73962]
[1777597833673,31.31,76480.82,0.0,0.91048,9e-05,9.78588]
[1777597838713,31.31,76479.12,0.0,0.91033,9e-05,9.79754]
[1777597843747,31.31,76477.04,0.0,0.91017,9e-05,9.81015]
[1777597848782,31.31,76475.1,0.0,0.91003,9e-05,9.82181]
[1777597853816,31.3,76476.7,0.0,0.91018,9e-05,9.80933]
[1777597854830,31.3,76482.11,0.0,0.91065,9e-05,9.77217]
[1777597860866,31.3,76482.15,0.0,0.91067,9e-05,9.7705]
[1777597865902,31.3,76482.32,0.0,0.9107,9e-05,9.76812]
[1777597870936,31.3,76483.96,0.0,0.91085,9e-05,9.75571]
[1777597875972,31.29,76486.26,0.0,0.91106,9e-05,9.73886]
[1777597883021,31.29,76488.77,0.0,0.9113,8e-05,9.72026]
[1777597888107,31.29,76489.9,0.0,0.91141,8e-05,9.71121]
[1777597894100,31.29,76492.22,0.0,0.91165,8e-05,9.69013]
[1777597898131,31.28,76497.65,0.0,0.91212,8e-05,9.65259]
[1777597900139,31.28,76505.26,0.0,0.91276,8e-05,9.6008]
[1777597903161,31.28,76508.38,0.0,0.91303,8e-05,9.5795]
[1777597908246,31.28,76508.09,0.0,0.913,8e-05,9.58123]
[1777597914237,31.28,76505.94,0.0,0.91283,8e-05,9.59559]
[1777597919273,31.28,76508.91,0.0,0.91308,8e-05,9.57537]
[1777597924308,31.28,76511.81,0.0,0.91332,8e-05,9.55562]
[1777597928386,31.28,76516.95,0.0,0.91375,8e-05,9.52085]
[1777597932368,31.28,76527.06,0.0,0.91459,8e-05,9.45279]
[1777597933370,31.28,76528.01,0.0,0.91467,8e-05,9.44648]
[1777597936394,31.28,76533.26,0.0,0.91509,8e-05,9.41149]
[1777597942434,31.28,76533.92,0.0,0.91514,8e-05,9.40777]
[1777597948526,31.28,76530.69,0.0,0.91487,8e-05,9.43011]
[1777597954519,31.29,76528.67,0.0,0.91472,8e-05,9.44024]
[1777597959554,31.29,76533.6,0.0,0.91512,8e-05,9.40788]
[1777597964591,31.29,76535.11,0.0,0.91524,8e-05,9.39863]
[1777597969630,31.29,76536.96,0.0,0.91538,8e-05,9.38712]
[1777597972651,31.29,76541.67,0.0,0.91576,8e-05,9.35577]
[1777597977686,31.29,76544.18,0.0,0.91595,8e-05,9.3403]
[1777597982721,31.3,76543.34,0.0,0.91586,8e-05,9.34738]
[1777597987757,31.3,76541.62,0.0,0.9157,8e-05,9.36036]
[1777597992797,31.3,76541.7,0.0,0.91569,8e-05,9.36131]
[1777597997832,31.3,76540.6,0.0,0.91559,8e-05,9.37014]
[1777598003875,31.31,76540.29,0.0,0.91554,8e-05,9.374]
[1777598008909,31.31,76539.48,0.0,0.91548,8e-05,9.37849]
[1777598013944,31.3,76535.86,0.0,0.91523,8e-05,9.39771]
[1777598018979,31.3,76536.14,0.0,0.91527,8e-05,9.39483]
[1777598024015,31.3,76534.95,0.0,0.91517,8e-05,9.40227]
[1777598029050,31.3,76536.24,0.0,0.91529,8e-05,9.39266]
[1777598034087,31.3,76537.86,0.0,0.91541,8e-05,9.3833]
[1777598039119,31.3,76537.7,0.0,0.9154,8e-05,9.38353]
[1777598044155,31.3,76537.78,0.0,0.91542,8e-05,9.38215]
[1777598049232,31.3,76535.97,0.0,0.91528,8e-05,9.39341]
[1777598055232,31.3,76536.87,0.0,0.91537,8e-05,9.38635]
[1777598060267,31.3,76537.14,0.0,0.91539,8e-05,9.38498]
[1777598065303,31.29,76536.67,0.0,0.91536,8e-05,9.38726]
[1777598070338,31.29,76537.72,0.0,0.91545,8e-05,9.3794]
[1777598075373,31.29,76537.37,0.0,0.91547,8e-05,9.37687]
[1777598080407,31.29,76537.15,0.0,0.91546,8e-05,9.37756]
[1777598085443,31.29,76537.16,0.0,0.91547,8e-05,9.37671]
[1777598090478,31.29,76536.95,0.0,0.91546,8e-05,9.37735]
[1777598094507,31.29,76514.26,0.0,0.91359,8e-05,9.52958]
[1777598095513,31.29,76510.5,0.0,0.91327,8e-05,9.55544]
[1777598098534,31.29,76511.38,0.0,0.91333,8e-05,9.55084]
[1777598102562,31.29,76523.5,0.0,0.91432,8e-05,9.4702]
[1777598103569,31.29,76525.73,0.0,0.9145,8e-05,9.45536]
[1777598105583,31.29,76531.3,0.0,0.91496,8e-05,9.41836]
[1777598110617,31.3,76534.81,0.0,0.91523,8e-05,9.39595]
[1777598115653,31.3,76540.13,0.0,0.91565,8e-05,9.36168]
[1777598120689,31.3,76538.9,0.0,0.91553,8e-05,9.37131]
[1777598125724,31.3,76539.96,0.0,0.9156,8e-05,9.36564]
[1777598130762,31.31,76538.72,0.0,0.91549,8e-05,9.37534]
[1777598135794,31.31,76546.23,0.0,0.91611,8e-05,9.32253]
[1777598136804,31.31,76546.55,0.0,0.91614,8e-05,9.32076]
[1777598138815,31.31,76562.23,0.0,0.9174,8e-05,9.21682]
[1777598139822,31.31,76564.72,0.0,0.91759,8e-05,9.20085]
[1777598144857,31.31,76562.7,0.0,0.9174,8e-05,9.21704]
[1777598149892,31.33,76569.54,0.0,0.91785,8e-05,9.17988]
[1777598154931,31.33,76565.33,0.0,0.91748,8e-05,9.21024]
[1777598156942,31.33,76557.61,0.0,0.91686,8e-05,9.26155]
[1777598157947,31.33,76561.23,0.0,0.91715,8e-05,9.23801]
[1777598162984,31.34,76556.21,0.0,0.91671,8e-05,9.27381]
[1777598169025,31.34,76554.65,0.0,0.91655,8e-05,9.28704]
[1777598174060,31.35,76552.2,0.0,0.91634,8e-05,9.30467]
[1777598177080,31.35,76557.14,0.0,0.91674,8e-05,9.27189]
[1777598182115,31.35,76556.33,0.0,0.91665,8e-05,9.27889]
[1777598187151,31.35,76554.05,0.0,0.91644,8e-05,9.29644]
[1777598192186,31.36,76555.44,0.0,0.91655,8e-05,9.2854]
[1777598198228,31.36,76554.82,0.0,0.91647,8e-05,9.29229]
[1777598200329,31.36,76545.87,0.0,0.91574,8e-05,9.35225]
[1777598202255,31.37,76544.88,0.0,0.91565,8e-05,9.35962]
[1777598207291,31.37,76545.35,0.0,0.91567,8e-05,9.3583]
[1777598212326,31.37,76547.04,0.0,0.91579,8e-05,9.34801]
[1777598217363,31.37,76546.85,0.0,0.91578,8e-05,9.34888]
[1777598219377,31.37,76551.97,0.0,0.9162,8e-05,9.31468]
[1777598223403,31.37,76554.64,0.0,0.91641,8e-05,9.29742]
[1777598228441,31.38,76551.56,0.0,0.91612,8e-05,9.32088]
[1777598233473,31.38,76550.97,0.0,0.91606,8e-05,9.32578]
[1777598238508,31.38,76551.79,0.0,0.91613,8e-05,9.32025]
[1777598240610,31.38,76540.24,0.0,0.91519,8e-05,9.39766]
[1777598241529,31.38,76540.24,0.0,0.91518,8e-05,9.39803]
[1777598246565,31.38,76540.46,0.0,0.91519,8e-05,9.39693]
[1777598252607,31.38,76539.9,0.0,0.91515,8e-05,9.39875]
[1777598257643,31.38,76540.45,0.0,0.91519,8e-05,9.39591]
[1777598262675,31.39,76541.96,0.0,0.91529,8e-05,9.38777]
[1777598267711,31.39,76540.42,0.0,0.91514,8e-05,9.39993]
[1777598272746,31.4,76538.39,0.0,0.91495,8e-05,9.41531]
[1777598277781,31.4,76537.59,0.0,0.91487,8e-05,9.42239]
[1777598282817,31.4,76539.67,0.0,0.91502,8e-05,9.4102]
[1777598287851,31.4,76546.24,0.0,0.91555,8e-05,9.36666]
[1777598292886,31.4,76550.68,0.0,0.91591,8e-05,9.33718]
[1777598297921,31.4,76551.29,0.0,0.91594,8e-05,9.33477]
[1777598302960,31.4,76554.16,0.0,0.91618,8e-05,9.31544]
[1777598304973,31.4,76562.05,0.0,0.91681,8e-05,9.26303]
[1777598306986,31.41,76566.15,0.0,0.91714,8e-05,9.23644]
[1777598312020,31.41,76569.09,0.0,0.9174,8e-05,9.21334]
[1777598317055,31.41,76565.73,0.0,0.91712,8e-05,9.2363]
[1777598320079,31.41,76560.38,0.0,0.91667,8e-05,9.27316]
[1777598324104,31.41,76565.69,0.0,0.91708,8e-05,9.23965]
[1777598329139,31.42,76568.86,0.0,0.91731,8e-05,9.22089]
[1777598334174,31.42,76572.73,0.0,0.91759,8e-05,9.19755]
[1777598339211,31.43,76574.27,0.0,0.91769,8e-05,9.18962]
[1777598344247,31.43,76575.62,0.0,0.91777,8e-05,9.18291]
[1777598349281,31.43,76573.25,0.0,0.91756,8e-05,9.20015]
[1777598354317,31.44,76574.45,0.0,0.91764,8e-05,9.19424]
[1777598359352,31.44,76573.78,0.0,0.91756,8e-05,9.20067]
[1777598364387,31.44,76575.84,0.0,0.9177,8e-05,9.1891]
[1777598369422,31.44,76574.53,0.0,0.9176,8e-05,9.19738]
[1777598375464,31.44,76574.44,0.0,0.91763,8e-05,9.19346]
[1777598380499,31.44,76576.68,0.0,0.91781,8e-05,9.17833]
[1777598385534,31.44,76577.5,0.0,0.91788,8e-05,9.17274]
[1777598390569,31.44,76576.62,0.0,0.91781,8e-05,9.17831]
[1777598395605,31.44,76575.51,0.0,0.91773,8e-05,9.18523]
[1777598400640,31.44,76575.64,0.0,0.91774,8e-05,9.18405]
[1777598405674,31.44,76572.84,0.0,0.91752,8e-05,9.20217]
[1777598410709,31.44,76576.19,0.0,0.91779,8e-05,9.17979]
[1777598415749,31.44,76575.09,0.0,0.91771,8e-05,9.18687]
[1777598420780,31.44,76573.88,0.0,0.91761,8e-05,9.19464]
[1777598425814,31.44,76573.63,0.0,0.9176,8e-05,9.19605]
[1777598430849,31.44,76573.36,0.0,0.91758,8e-05,9.19761]
[1777598435884,31.44,76575.81,0.0,0.91781,8e-05,9.1772]
[1777598440918,31.44,76573.83,0.0,0.91765,8e-05,9.19017]
[1777598446963,31.44,76573.49,0.0,0.91762,8e-05,9.19225]
[1777598452084,31.44,76575.03,0.0,0.91775,8e-05,9.18208]
[1777598460053,31.44,76575.9,0.0,0.91782,8e-05,9.17644]
[1777598465088,31.44,76577.3,0.0,0.91793,8e-05,9.16733]
[1777598470129,31.44,76577.54,0.0,0.91794,8e-05,9.16591]
[1777598475158,31.44,76578.18,0.0,0.91799,8e-05,9.16236]
[1777598480194,31.44,76578.29,0.0,0.91798,8e-05,9.1633]
[1777598487242,31.44,76579.71,0.0,0.91806,8e-05,9.15673]
[1777598492426,31.45,76577.66,0.0,0.91789,8e-05,9.16883]
[1777598498323,31.46,76577.57,0.0,0.91785,8e-05,9.17253]
[1777598503358,31.46,76578.53,0.0,0.91789,8e-05,9.16881]
[1777598508393,31.46,76578.24,0.0,0.91785,8e-05,9.17237]
[1777598513428,31.46,76577.07,0.0,0.91776,8e-05,9.18025]
[1777598518464,31.46,76577.85,0.0,0.91782,8e-05,9.17528]
[1777598525516,31.46,76578.11,0.0,0.91783,8e-05,9.17385]
[1777598528534,31.46,76584.2,0.0,0.91832,8e-05,9.13397]
[1777598531554,31.47,76591.76,0.0,0.91891,8e-05,9.08471]
[1777598536590,31.47,76589.78,0.0,0.91874,8e-05,9.09848]
[1777598541625,31.47,76586.24,0.0,0.91846,8e-05,9.12228]
[1777598548675,31.47,76582.78,0.0,0.91818,8e-05,9.14541]
[1777598554716,31.47,76582.86,0.0,0.91821,8e-05,9.14103]
[1777598559754,31.47,76581.03,0.0,0.91807,8e-05,9.15319]
[1777598562915,31.47,76572.61,0.0,0.91739,8e-05,9.20868]
[1777598563779,31.47,76572.61,0.0,0.9174,8e-05,9.2086]
[1777598568817,31.47,76568.55,0.0,0.91708,8e-05,9.23481]
[1777598573869,31.47,76569.33,0.0,0.91715,8e-05,9.22913]
[1777598578904,31.47,76568.68,0.0,0.9171,8e-05,9.23289]
[1777598583938,31.46,76567.99,0.0,0.91705,8e-05,9.23689]
[1777598588973,31.46,76574.29,0.0,0.91756,8e-05,9.19488]
[1777598590987,31.46,76575.85,0.0,0.91769,8e-05,9.18456]
[1777598596022,31.46,76574.94,0.0,0.91761,8e-05,9.1905]
[1777598601057,31.46,76560.83,0.0,0.91648,8e-05,9.28365]
[1777598602064,31.46,76557.06,0.0,0.91618,8e-05,9.30849]
[1777598607103,31.46,76553.58,0.0,0.91591,8e-05,9.33069]
[1777598613270,31.46,76550.66,0.0,0.91571,8e-05,9.345]
[1777598615156,31.46,76541.39,0.0,0.91496,8e-05,9.40638]
[1777598616163,31.46,76532.76,0.0,0.91426,8e-05,9.46375]
[1777598617171,31.46,76532.7,0.0,0.91425,8e-05,9.46382]
[1777598621199,31.46,76529.29,0.0,0.91396,8e-05,9.48749]
[1777598622205,31.46,76529.03,0.0,0.91394,8e-05,9.48963]
[1777598626232,31.46,76534.85,0.0,0.91441,8e-05,9.45115]
[1777598631268,31.46,76535.48,0.0,0.91445,8e-05,9.44771]
[1777598636303,31.46,76536.02,0.0,0.91449,8e-05,9.4448]
[1777598641338,31.47,76536.39,0.0,0.91451,8e-05,9.44301]
[1777598650401,31.47,76536.8,0.0,0.91453,8e-05,9.4414]
[1777598655438,31.47,76536.89,0.0,0.91453,8e-05,9.44138]
[1777598660473,31.47,76534.43,0.0,0.91432,8e-05,9.45829]
[1777598666514,31.47,76534.62,0.0,0.91433,8e-05,9.45754]
[1777598671550,31.47,76535.33,0.0,0.91442,8e-05,9.4491]
[1777598680613,31.47,76535.52,0.0,0.91443,8e-05,9.44857]
[1777598681620,31.47,76529.49,0.0,0.91393,8e-05,9.48896]
[1777598682627,31.47,76528.3,0.0,0.91383,8e-05,9.49694]
[1777598687662,31.47,76525.33,0.0,0.91358,8e-05,9.51675]
[1777598691690,31.47,76530.79,0.0,0.91403,8e-05,9.48091]
[1777598696725,31.47,76527.86,0.0,0.91379,8e-05,9.50049]
[1777598701760,31.47,76528.57,0.0,0.91385,8e-05,9.49548]
[1777598706794,31.47,76530.76,0.0,0.91403,8e-05,9.48052]
[1777598711829,31.47,76530.18,0.0,0.91399,8e-05,9.48414]
[1777598716864,31.47,76527.93,0.0,0.91381,8e-05,9.49883]
[1777598720893,31.47,76514.32,0.0,0.91268,8e-05,9.58975]
[1777598721900,31.47,76513.21,0.0,0.91259,8e-05,9.59729]
[1777598726935,31.47,76508.31,0.0,0.91217,8e-05,9.63053]
[1777598731970,31.47,76506.94,0.0,0.91209,8e-05,9.63573]
[1777598734113,31.47,76501.33,0.0,0.91162,8e-05,9.67359]
[1777598741033,31.47,76501.99,0.0,0.91167,8e-05,9.66889]
[1777598746068,31.47,76502.14,0.0,0.91169,8e-05,9.66773]
[1777598751102,31.47,76497.95,0.0,0.91134,8e-05,9.6958]
[1777598756138,31.47,76499.96,0.0,0.91151,8e-05,9.68191]
[1777598761173,31.47,76497.41,0.0,0.9113,8e-05,9.69883]
[1777598766210,31.47,76494.2,0.0,0.91103,8e-05,9.72001]
[1777598771244,31.47,76493.83,0.0,0.91101,8e-05,9.72195]
[1777598776278,31.47,76495.3,0.0,0.91114,8e-05,9.71157]
[1777598781312,31.47,76495.68,0.0,0.91118,8e-05,9.70869]
[1777598786348,31.47,76496.05,0.0,0.91121,8e-05,9.70595]
[1777598791383,31.47,76495.6,0.0,0.91121,8e-05,9.70471]
[1777598796418,31.47,76494.93,0.0,0.91115,8e-05,9.70915]
[1777598801453,31.46,76494.13,0.0,0.91108,8e-05,9.71447]
[1777598808502,31.46,76492.79,0.0,0.91097,8e-05,9.72348]
[1777598813540,31.46,76486.9,0.0,0.91047,9e-05,9.76339]
[1777598817569,31.46,76482.58,0.0,0.9101,9e-05,9.79248]
[1777598822604,31.46,76483.52,0.0,0.91019,9e-05,9.78581]
[1777598827639,31.46,76486.46,0.0,0.91044,9e-05,9.76569]
[1777598832674,31.46,76486.94,0.0,0.91048,9e-05,9.76224]
[1777598837709,31.46,76486.64,0.0,0.91046,9e-05,9.76398]
[1777598842744,31.46,76488.5,0.0,0.91063,9e-05,9.75106]
[1777598847779,31.46,76489.84,0.0,0.91074,8e-05,9.74168]
[1777598852816,31.46,76490.61,0.0,0.91084,8e-05,9.73204]
[1777598857851,31.46,76489.93,0.0,0.91079,8e-05,9.73638]
[1777598859863,31.46,76483.54,0.0,0.91025,9e-05,9.77954]
[1777598865028,31.46,76485.6,0.0,0.91043,9e-05,9.76499]
[1777598870942,31.46,76487.89,0.0,0.91063,9e-05,9.74906]
[1777598875978,31.46,76489.73,0.0,0.91079,8e-05,9.73638]
[1777598881012,31.46,76487.81,0.0,0.91063,9e-05,9.74919]
[1777598886047,31.46,76485.59,0.0,0.91044,9e-05,9.76399]
[1777598891084,31.46,76485.55,0.0,0.91044,9e-05,9.76398]
[1777598896117,31.46,76485.48,0.0,0.91044,9e-05,9.76421]
[1777598901152,31.46,76485.75,0.0,0.91047,9e-05,9.76212]
[1777598908201,31.46,76485.44,0.0,0.91044,9e-05,9.76387]
[1777598913235,31.45,76485.58,0.0,0.91049,9e-05,9.75853]
[1777598919278,31.45,76486.5,0.0,0.91057,9e-05,9.75202]
[1777598924313,31.45,76486.21,0.0,0.91055,9e-05,9.7538]
[1777598929349,31.45,76486.51,0.0,0.91058,9e-05,9.75156]
[1777598934384,31.45,76486.66,0.0,0.91059,9e-05,9.75037]
[1777598940426,31.45,76486.51,0.0,0.91058,9e-05,9.75117]
[1777598945651,31.45,76485.93,0.0,0.91054,9e-05,9.75493]
[1777598951509,31.45,76483.87,0.0,0.91036,9e-05,9.76858]
[1777598958556,31.45,76483.9,0.0,0.91037,9e-05,9.76795]
[1777598965791,31.45,76485.09,0.0,0.91048,9e-05,9.75945]
[1777598971648,31.45,76484.53,0.0,0.91047,9e-05,9.75874]
[1777598976682,31.45,76485.18,0.0,0.91053,9e-05,9.75407]
[1777598981717,31.45,76487.22,0.0,0.9107,9e-05,9.74006]
[1777598986752,31.45,76486.61,0.0,0.91065,9e-05,9.74402]
[1777598991788,31.45,76485.93,0.0,0.9106,9e-05,9.74836]
[1777598996821,31.45,76486.43,0.0,0.91065,9e-05,9.7447]
[1777599001856,31.45,76486.06,0.0,0.91062,9e-05,9.74698]
[1777599006891,31.45,76485.85,0.0,0.9106,9e-05,9.74818]
[1777599011930,31.45,76481.19,0.0,0.91021,9e-05,9.77954]
[1777599016966,31.45,76480.69,0.0,0.91017,9e-05,9.78247]
[1777599022000,31.44,76480.75,0.0,0.91018,9e-05,9.78163]
[1777599028044,31.44,76480.7,0.0,0.91018,9e-05,9.78146]
[1777599034086,31.44,76486.43,0.0,0.91071,9e-05,9.7381]
[1777599039122,31.44,76486.67,0.0,0.91073,9e-05,9.73641]
[1777599045163,31.44,76485.98,0.0,0.91067,9e-05,9.74099]
[1777599050200,31.44,76486.11,0.0,0.91068,9e-05,9.74004]
[1777599055237,31.44,76486.1,0.0,0.91068,9e-05,9.74004]
[1777599060272,31.44,76485.94,0.0,0.91067,9e-05,9.74107]
[1777599065306,31.44,76485.59,0.0,0.91064,9e-05,9.74339]
[1777599070341,31.44,76485.62,0.0,0.91065,9e-05,9.74311]
[1777599075378,31.44,76484.88,0.0,0.91058,9e-05,9.74806]
[1777599080411,31.44,76484.32,0.0,0.91054,9e-05,9.75165]
[1777599085446,31.44,76481.32,0.0,0.91029,9e-05,9.77169]
[1777599090482,31.44,76481.25,0.0,0.91029,9e-05,9.77172]
[1777599095517,31.44,76481.48,0.0,0.91034,9e-05,9.7656]
[1777599100551,31.44,76480.54,0.0,0.91027,9e-05,9.77169]
[1777599105585,31.44,76479.46,0.0,0.91018,9e-05,9.77864]
[1777599110622,31.44,76481.26,0.0,0.91034,9e-05,9.76607]
[1777599112639,31.44,76492.5,0.0,0.91129,8e-05,9.68981]
[1777599113642,31.44,76495.18,0.0,0.91152,8e-05,9.67174]
[1777599118677,31.44,76497.05,0.0,0.91167,8e-05,9.65953]
[1777599123713,31.44,76497.47,0.0,0.9117,8e-05,9.65718]
[1777599128746,31.44,76498.43,0.0,0.91178,8e-05,9.65119]
[1777599133781,31.44,76499.94,0.0,0.9119,8e-05,9.64152]
[1777599139824,31.44,76500.88,0.0,0.91197,8e-05,9.63581]
[1777599144859,31.44,76501.46,0.0,0.91201,8e-05,9.6324]
[1777599149893,31.44,76502.36,0.0,0.91208,8e-05,9.62681]
[1777599154930,31.45,76502.34,0.0,0.91211,8e-05,9.62331]
[1777599156943,31.45,76496.9,0.0,0.91165,8e-05,9.66019]
[1777599161978,31.45,76496.83,0.0,0.91164,8e-05,9.66094]
[1777599167204,31.45,76497.85,0.0,0.91172,8e-05,9.65438]
[1777599173055,31.45,76497.76,0.0,0.91171,8e-05,9.65544]
[1777599177274,31.45,76504.3,0.0,0.91225,8e-05,9.61165]
[1777599179097,31.45,76504.16,0.0,0.91224,8e-05,9.61285]
[1777599184131,31.45,76505.43,0.0,0.91233,8e-05,9.60507]
[1777599189167,31.45,76503.93,0.0,0.9122,8e-05,9.61593]
[1777599194206,31.45,76503.29,0.0,0.91214,8e-05,9.6209]
[1777599199238,31.45,76505.27,0.0,0.9123,8e-05,9.60824]
[1777599204275,31.46,76510.39,0.0,0.91272,8e-05,9.57458]
[1777599207602,31.46,76517.56,0.0,0.9133,8e-05,9.52729]
[1777599210316,31.46,76520.3,0.0,0.91352,8e-05,9.5095]
[1777599215350,31.46,76518.48,0.0,0.91339,8e-05,9.51906]
[1777599220388,31.46,76518.6,0.0,0.91338,8e-05,9.51965]
[1777599225423,31.47,76517.5,0.0,0.91327,8e-05,9.52827]
[1777599231468,31.47,76518.15,0.0,0.91331,8e-05,9.52544]
[1777599236501,31.47,76518.3,0.0,0.91331,8e-05,9.52545]
[1777599241536,31.47,76519.02,0.0,0.91336,8e-05,9.52163]
[1777599246571,31.47,76519.4,0.0,0.91338,8e-05,9.52006]
[1777599251607,31.47,76516.79,0.0,0.91315,8e-05,9.53839]
[1777599256641,31.48,76517.71,0.0,0.91322,8e-05,9.53301]
[1777599257648,31.48,76526.44,0.0,0.91394,8e-05,9.47469]
[1777599258655,31.48,76529.72,0.0,0.91421,8e-05,9.45301]
[1777599262683,31.48,76530.79,0.0,0.91428,8e-05,9.44703]
[1777599267718,31.48,76529.45,0.0,0.91415,8e-05,9.4575]
[1777599272754,31.48,76529.3,0.0,0.91415,8e-05,9.45589]
[1777599278798,31.49,76528.77,0.0,0.91409,8e-05,9.46124]
[1777599283832,31.49,76526.11,0.0,0.91385,8e-05,9.48044]
[1777599289873,31.49,76526.15,0.0,0.91383,8e-05,9.48176]
[1777599294909,31.5,76525.43,0.0,0.91376,8e-05,9.48786]
[1777599299945,31.5,76525.18,0.0,0.91372,8e-05,9.49078]
[1777599304980,31.5,76527.04,0.0,0.91386,8e-05,9.47958]
[1777599310017,31.5,76529.31,0.0,0.91403,8e-05,9.4658]
[1777599315052,31.51,76535.17,0.0,0.9145,8e-05,9.42815]
[1777599320087,31.51,76533.97,0.0,0.91438,8e-05,9.43787]
[1777599326129,31.51,76536.2,0.0,0.91454,8e-05,9.425]
[1777599332172,31.52,76535.39,0.0,0.91448,8e-05,9.42828]
[1777599337205,31.52,76527.82,0.0,0.91385,8e-05,9.47893]
[1777599342241,31.52,76529.42,0.0,0.91399,8e-05,9.46805]
[1777599347277,31.52,76530.71,0.0,0.9141,8e-05,9.4593]
[1777599352311,31.52,76531.4,0.0,0.91415,8e-05,9.45457]
[1777599358661,31.52,76533.0,0.0,0.91429,8e-05,9.44383]
[1777599364397,31.51,76533.4,0.0,0.91432,8e-05,9.44112]
[1777599367422,31.51,76539.08,0.0,0.91479,8e-05,9.40328]
[1777599372453,31.52,76535.97,0.0,0.91453,8e-05,9.42421]
[1777599378801,31.52,76535.41,0.0,0.91448,8e-05,9.42811]
[1777599384538,31.52,76532.65,0.0,0.91425,8e-05,9.4466]
[1777599389572,31.52,76536.2,0.0,0.91455,8e-05,9.4229]
[1777599394607,31.52,76537.0,0.0,0.91464,8e-05,9.41358]
[1777599399644,31.52,76536.17,0.0,0.91457,8e-05,9.41917]
[1777599404678,31.52,76536.08,0.0,0.91457,8e-05,9.41978]
[1777599409714,31.52,76537.79,0.0,0.91471,8e-05,9.40843]
[1777599413742,31.52,76544.07,0.0,0.91522,8e-05,9.36675]
[1777599418778,31.52,76542.85,0.0,0.91511,8e-05,9.37527]
[1777599423817,31.52,76542.17,0.0,0.91505,8e-05,9.38079]
[1777599428847,31.52,76541.52,0.0,0.91499,8e-05,9.38546]
[1777599434890,31.52,76540.64,0.0,0.91489,8e-05,9.39338]
[1777599439924,31.53,76540.06,0.0,0.91482,8e-05,9.39893]
[1777599445967,31.53,76540.03,0.0,0.9148,8e-05,9.40115]
[1777599451002,31.53,76539.27,0.0,0.91475,8e-05,9.40315]
[1777599456037,31.53,76540.15,0.0,0.91482,8e-05,9.39753]
[1777599461072,31.53,76539.94,0.0,0.9148,8e-05,9.39921]
[1777599466107,31.53,76539.67,0.0,0.91478,8e-05,9.40131]
[1777599471142,31.53,76538.65,0.0,0.91469,8e-05,9.40848]
[1777599476177,31.53,76539.46,0.0,0.91475,8e-05,9.40351]
[1777599481220,31.54,76538.96,0.0,0.9147,8e-05,9.40732]
[1777599486247,31.54,76541.06,0.0,0.91488,8e-05,9.39295]
[1777599491282,31.53,76540.18,0.0,0.91483,8e-05,9.39705]
[1777599496317,31.53,76539.91,0.0,0.91483,8e-05,9.39712]
[1777599501369,31.53,76538.27,0.0,0.91471,8e-05,9.40632]
[1777599502360,31.52,76524.39,0.0,0.91357,8e-05,9.49859]
[1777599503365,31.53,76520.69,0.0,0.91326,8e-05,9.52364]
[1777599507394,31.53,76526.23,0.0,0.91371,8e-05,9.48766]
[1777599512433,31.53,76525.04,0.0,0.91363,8e-05,9.49227]
[1777599519790,31.53,76527.96,0.0,0.91388,8e-05,9.47273]
[1777599525523,31.53,76528.85,0.0,0.91395,8e-05,9.46685]
[1777599530559,31.53,76531.15,0.0,0.91414,8e-05,9.45155]
[1777599535594,31.53,76532.45,0.0,0.91424,8e-05,9.44295]
[1777599541636,31.53,76531.65,0.0,0.91418,8e-05,9.44831]
[1777599547678,31.53,76534.07,0.0,0.91438,8e-05,9.43214]
[1777599552713,31.53,76534.34,0.0,0.9144,8e-05,9.43037]
[1777599560071,31.53,76535.24,0.0,0.91447,8e-05,9.42435]
[1777599565807,31.53,76539.09,0.0,0.91479,8e-05,9.39887]
[1777599570839,31.53,76538.75,0.0,0.91476,8e-05,9.40127]
[1777599575874,31.53,76540.59,0.0,0.91494,8e-05,9.38509]
[1777599580911,31.53,76539.92,0.0,0.91488,8e-05,9.38976]
[1777599587963,31.53,76540.35,0.0,0.91491,8e-05,9.38716]
[1777599592998,31.53,76539.82,0.0,0.91487,8e-05,9.39096]
[1777599598033,31.53,76538.8,0.0,0.91478,8e-05,9.39811]
[1777599603071,31.53,76538.52,0.0,0.91475,8e-05,9.40044]
[1777599609113,31.53,76538.48,0.0,0.91474,8e-05,9.40143]
[1777599616161,31.54,76538.16,0.0,0.9147,8e-05,9.40458]
[1777599622203,31.54,76537.18,0.0,0.91461,8e-05,9.41207]
[1777599627241,31.54,76537.46,0.0,0.91462,8e-05,9.41103]
[1777599633281,31.54,76536.26,0.0,0.91454,8e-05,9.41591]
[1777599640633,31.54,76536.42,0.0,0.91454,8e-05,9.41603]
[1777599650703,31.55,76536.99,0.0,0.91457,8e-05,9.41395]
[1777599656443,31.55,76538.35,0.0,0.91467,8e-05,9.40599]
[1777599662486,31.55,76538.06,0.0,0.91463,8e-05,9.40905]
[1777599667520,31.55,76537.8,0.0,0.9146,8e-05,9.41173]
[1777599672554,31.55,76537.73,0.0,0.91458,8e-05,9.41314]
[1777599677590,31.56,76537.54,0.0,0.91455,8e-05,9.41537]
[1777599682625,31.56,76537.14,0.0,0.91451,8e-05,9.41899]
[1777599690983,31.56,76536.57,0.0,0.91444,8e-05,9.42446]
[1777599696724,31.56,76536.8,0.0,0.91448,8e-05,9.41973]
[1777599701759,31.56,76538.05,0.0,0.91457,8e-05,9.41235]
[1777599706797,31.57,76539.19,0.0,0.91465,8e-05,9.40572]
[1777599708809,31.57,76545.72,0.0,0.91519,8e-05,9.36231]
[1777599713843,31.56,76545.24,0.0,0.91516,8e-05,9.36441]
[1777599718879,31.57,76545.11,0.0,0.91514,8e-05,9.36621]
[1777599723913,31.57,76543.12,0.0,0.91496,8e-05,9.38079]
[1777599728951,31.57,76541.74,0.0,0.91483,8e-05,9.39147]
[1777599734993,31.57,76541.09,0.0,0.91476,8e-05,9.39723]
[1777599740028,31.58,76539.96,0.0,0.91465,8e-05,9.40589]
[1777599745064,31.58,76539.69,0.0,0.91462,8e-05,9.40879]
[1777599750098,31.58,76539.44,0.0,0.91458,8e-05,9.41152]
[1777599755133,31.58,76539.1,0.0,0.91457,8e-05,9.41074]
[1777599760168,31.58,76541.41,0.0,0.91475,8e-05,9.39649]
[1777599765204,31.59,76540.92,0.0,0.9147,8e-05,9.40089]
[1777599770239,31.59,76539.36,0.0,0.91456,8e-05,9.41237]
[1777599775274,31.59,76544.99,0.0,0.915,8e-05,9.37604]
[1777599777288,31.59,76553.46,0.0,0.91569,8e-05,9.31998]
[1777599778294,31.59,76557.03,0.0,0.91598,8e-05,9.29625]
[1777599780309,31.59,76560.08,0.0,0.91623,8e-05,9.27595]
[1777599781317,31.59,76568.6,0.0,0.91692,8e-05,9.21972]
[1777599782334,31.59,76570.21,0.0,0.91705,8e-05,9.20915]
[1777599784343,31.59,76576.19,0.0,0.91753,8e-05,9.16993]
[1777599789376,31.59,76578.5,0.0,0.91771,8e-05,9.15523]
[1777599794411,31.59,76581.18,0.0,0.91791,8e-05,9.13809]
[1777599798559,31.59,76586.38,0.0,0.91832,8e-05,9.10432]
[1777599799454,31.59,76566.49,0.0,0.91673,8e-05,9.23504]
[1777599800461,31.59,76564.63,0.0,0.91658,8e-05,9.24734]
[1777599805495,31.59,76560.85,0.0,0.91628,8e-05,9.27177]
[1777599810532,31.59,76558.09,0.0,0.91607,8e-05,9.28941]
[1777599815565,31.59,76554.36,0.0,0.91581,8e-05,9.30933]
[1777599820601,31.59,76550.56,0.0,0.9155,8e-05,9.33377]
[1777599825636,31.59,76562.49,0.0,0.91647,8e-05,9.25526]
[1777599826643,31.59,76566.71,0.0,0.91681,8e-05,9.22741]
[1777599831966,31.59,76573.33,0.0,0.91734,8e-05,9.18391]
[1777599837720,31.59,76575.47,0.0,0.91751,8e-05,9.17011]
[1777599842755,31.59,76577.22,0.0,0.91764,8e-05,9.15888]
[1777599847790,31.59,76577.86,0.0,0.91769,8e-05,9.15499]
[1777599848802,31.59,76560.91,0.0,0.91633,8e-05,9.2666]
[1777599849804,31.59,76556.34,0.0,0.91596,8e-05,9.29667]
[1777599854839,31.59,76556.97,0.0,0.91602,8e-05,9.2917]
[1777599860881,31.59,76557.02,0.0,0.91604,8e-05,9.29042]
[1777599865916,31.58,76560.45,0.0,0.91632,8e-05,9.26698]
[1777599867930,31.58,76564.24,0.0,0.91663,8e-05,9.24178]
[1777599872967,31.58,76565.91,0.0,0.9168,8e-05,9.22629]
[1777599877999,31.58,76567.46,0.0,0.91693,8e-05,9.21568]
[1777599883037,31.58,76568.11,0.0,0.91699,8e-05,9.21102]
[1777599886058,31.58,76574.88,0.0,0.91753,8e-05,9.16628]
[1777599891095,31.58,76577.16,0.0,0.91772,8e-05,9.15126]
[1777599896128,31.58,76577.92,0.0,0.91778,8e-05,9.14628]
[1777599901164,31.58,76578.86,0.0,0.91785,8e-05,9.14013]
[1777599905191,31.58,76585.13,0.0,0.91835,8e-05,9.09907]
[1777599910226,31.58,76582.94,0.0,0.91817,8e-05,9.11369]
[1777599915261,31.58,76582.68,0.0,0.91815,8e-05,9.11563]
[1777599920297,31.58,76580.55,0.0,0.91798,8e-05,9.12979]
[1777599925332,31.58,76578.86,0.0,0.91784,8e-05,9.14098]
[1777599930367,31.58,76578.55,0.0,0.91782,8e-05,9.14308]
[1777599932380,31.58,76573.51,0.0,0.91743,8e-05,9.17303]
[1777599937416,31.59,76569.24,0.0,0.91708,8e-05,9.2018]
[1777599942451,31.59,76570.76,0.0,0.91721,8e-05,9.1915]
[1777599948493,31.58,76571.07,0.0,0.91724,8e-05,9.18917]
[1777599953535,31.58,76572.2,0.0,0.91733,8e-05,9.18155]
[1777599958562,31.58,76572.61,0.0,0.91737,8e-05,9.17872]
[1777599963598,31.58,76576.35,0.0,0.91766,8e-05,9.15412]
[1777599968633,31.58,76576.79,0.0,0.9177,8e-05,9.15133]
[1777599973669,31.58,76579.39,0.0,0.9179,8e-05,9.1344]
[1777599978703,31.59,76578.71,0.0,0.91785,8e-05,9.13911]
[1777599983739,31.59,76578.26,0.0,0.91781,8e-05,9.14224]
[1777599990788,31.59,76578.19,0.0,0.9178,8e-05,9.14291]
[1777599995823,31.59,76578.59,0.0,0.91786,8e-05,9.13636]
[1777599998843,31.59,76584.01,0.0,0.91829,8e-05,9.10098]
[1777600003878,31.59,76583.55,0.0,0.91825,8e-05,9.10443]
[1777600008914,31.59,76582.46,0.0,0.91816,8e-05,9.11194]
[1777600013948,31.59,76582.67,0.0,0.91817,8e-05,9.11093]
[1777600018982,31.59,76584.6,0.0,0.91832,8e-05,9.09873]
[1777600024018,31.59,76584.45,0.0,0.9183,8e-05,9.10014]
[1777600029052,31.59,76583.19,0.0,0.9182,8e-05,9.10877]
[1777600041137,31.59,76582.49,0.0,0.91813,8e-05,9.11411]
[1777600046172,31.59,76583.77,0.0,0.91823,8e-05,9.10599]
[1777600051207,31.59,76584.53,0.0,0.91832,8e-05,9.09733]
[1777600056243,31.59,76583.76,0.0,0.91825,8e-05,9.10277]
[1777600061277,31.59,76584.54,0.0,0.91831,8e-05,9.09813]
[1777600066313,31.6,76583.59,0.0,0.91823,8e-05,9.10498]
[1777600071349,31.6,76582.92,0.0,0.91817,8e-05,9.1101]
[1777600079403,31.6,76581.64,0.0,0.91805,8e-05,9.11977]
[1777600084439,31.6,76582.13,0.0,0.91808,8e-05,9.11738]
[1777600089473,31.6,76581.98,0.0,0.91806,8e-05,9.1192]
[1777600094508,31.6,76581.76,0.0,0.91803,8e-05,9.12165]
[1777600099544,31.61,76581.09,0.0,0.91796,8e-05,9.12687]
[1777600105588,31.61,76581.01,0.0,0.91795,8e-05,9.12838]
[1777600107610,31.61,76607.2,0.0,0.92001,8e-05,8.95774]
[1777600108614,31.61,76635.93,0.0,0.92222,8e-05,8.77282]
[1777600109624,31.61,76655.08,0.0,0.92367,8e-05,8.65024]
[1777600110627,31.61,76665.72,0.0,0.92447,7e-05,8.58269]
[1777600111631,31.61,76666.45,0.0,0.92453,7e-05,8.57596]
[1777600116666,31.62,76663.26,0.0,0.92425,7e-05,8.60004]
[1777600118682,31.62,76657.14,0.0,0.92377,8e-05,8.64086]
[1777600121703,31.63,76649.32,0.0,0.92315,8e-05,8.69334]
[1777600122710,31.63,76644.56,0.0,0.92278,8e-05,8.72457]
[1777600125731,31.63,76639.37,0.0,0.92236,8e-05,8.76007]
[1777600130770,31.64,76642.75,0.0,0.92257,8e-05,8.74202]
[1777600135802,31.65,76645.22,0.0,0.92272,8e-05,8.72985]
[1777600140852,31.65,76647.4,0.0,0.92284,8e-05,8.71953]
[1777600141844,31.65,76652.52,0.0,0.92322,8e-05,8.68754]
[1777600142851,31.66,76659.11,0.0,0.92371,8e-05,8.6463]
[1777600144141,31.66,76660.27,0.0,0.92378,8e-05,8.63974]
[1777600149901,31.67,76661.71,0.0,0.92383,8e-05,8.63558]
[1777600154934,31.67,76666.6,0.0,0.92415,7e-05,8.60868]
[1777600158963,31.7,76672.5,0.0,0.92446,7e-05,8.58268]
[1777600161984,31.7,76681.3,0.0,0.92509,7e-05,8.52931]
[1777600164283,31.7,76683.68,0.0,0.92524,7e-05,8.51629]
[1777600170045,31.71,76681.98,0.0,0.92507,7e-05,8.53059]
[1777600175078,31.72,76680.82,0.0,0.92498,7e-05,8.53699]
[1777600181120,31.72,76678.07,0.0,0.92474,7e-05,8.55797]
[1777600186155,31.73,76675.77,0.0,0.92453,7e-05,8.57546]
[1777600191191,31.73,76673.89,0.0,0.92436,7e-05,8.59031]
[1777600194496,31.76,76657.5,0.0,0.92294,8e-05,8.71079]
[1777600195220,31.76,76657.5,0.0,0.92293,8e-05,8.71163]
[1777600197234,31.77,76652.15,0.0,0.92251,8e-05,8.74733]
[1777600198243,31.77,76647.83,0.0,0.92217,8e-05,8.77564]
[1777600200254,31.77,76646.71,0.0,0.92207,8e-05,8.78412]
[1777600203275,31.77,76651.81,0.0,0.92243,8e-05,8.75341]
[1777600208311,31.78,76655.98,0.0,0.92271,8e-05,8.73013]
[1777600213346,31.79,76654.33,0.0,0.92255,8e-05,8.74399]
[1777600218384,31.79,76657.85,0.0,0.92278,8e-05,8.72489]
[1777600223417,31.8,76655.81,0.0,0.92258,8e-05,8.74123]
[1777600228451,31.8,76655.46,0.0,0.92252,8e-05,8.74675]
[1777600233486,31.81,76655.42,0.0,0.92251,8e-05,8.74623]
[1777600238522,31.82,76654.04,0.0,0.92237,8e-05,8.75826]
[1777600243556,31.82,76653.88,0.0,0.92232,8e-05,8.76232]
[1777600248591,31.83,76651.92,0.0,0.92214,8e-05,8.77762]
[1777600250616,31.83,76646.34,0.0,0.9217,8e-05,8.81429]
[1777600255642,31.83,76651.39,0.0,0.92206,8e-05,8.78444]
[1777600261682,31.84,76649.82,0.0,0.9219,8e-05,8.79736]
[1777600266724,31.85,76649.98,0.0,0.92187,8e-05,8.80011]
[1777600268737,31.85,76655.19,0.0,0.92224,8e-05,8.7688]
[1777600273771,31.86,76651.82,0.0,0.92192,8e-05,8.79614]
[1777600278806,31.87,76652.79,0.0,0.92195,8e-05,8.79379]
[1777600283850,31.87,76652.5,0.0,0.9219,8e-05,8.79799]
[1777600290889,31.88,76653.68,0.0,0.92195,8e-05,8.79388]
[1777600295923,31.88,76653.37,0.0,0.92193,8e-05,8.79431]
[1777600300959,31.89,76653.29,0.0,0.92189,8e-05,8.7978]
[1777600305994,31.9,76652.57,0.0,0.92177,8e-05,8.80725]
[1777600312038,31.91,76653.28,0.0,0.92176,8e-05,8.80858]
[1777600317073,31.92,76653.89,0.0,0.92175,8e-05,8.80959]
[1777600322111,31.92,76653.45,0.0,0.92166,8e-05,8.81727]
[1777600327147,31.93,76653.17,0.0,0.92158,8e-05,8.82381]
[1777600330167,31.94,76653.34,0.0,0.92156,8e-05,8.82545]
[1777600332181,31.94,76654.88,0.0,0.92166,8e-05,8.8175]
[1777600337216,31.95,76654.59,0.0,0.92158,8e-05,8.82401]
[1777600342252,31.96,76654.48,0.0,0.92152,8e-05,8.82933]
[1777600347286,31.97,76651.99,0.0,0.92128,8e-05,8.84976]
[1777600352321,31.98,76652.57,0.0,0.9213,8e-05,8.84646]
[1777600357357,31.98,76652.6,0.0,0.92127,8e-05,8.84922]
[1777600362402,31.98,76650.31,0.0,0.92107,8e-05,8.86568]
[1777600368444,31.99,76650.52,0.0,0.92105,8e-05,8.86736]
[1777600373480,32.0,76654.78,0.0,0.92133,8e-05,8.84441]
[1777600378515,32.01,76654.33,0.0,0.92124,8e-05,8.85154]
[1777600383549,32.01,76654.62,0.0,0.92121,8e-05,8.85392]
[1777600387577,32.02,76663.05,0.0,0.92182,8e-05,8.80321]
[1777600389590,32.02,76663.47,0.0,0.92184,8e-05,8.80145]
[1777600394627,32.02,76663.04,0.0,0.92178,8e-05,8.80647]
[1777600399663,32.03,76663.85,0.0,0.92182,8e-05,8.80373]
[1777600405704,32.03,76662.6,0.0,0.92169,8e-05,8.81464]
[1777600407717,32.04,76656.52,0.0,0.92121,8e-05,8.8543]
[1777600412753,32.04,76670.73,0.0,0.92229,8e-05,8.76244]
[1777600413759,32.04,76670.11,0.0,0.92224,8e-05,8.76697]
[1777600418794,32.05,76674.75,0.0,0.92255,8e-05,8.74074]
[1777600423829,32.05,76676.86,0.0,0.92267,8e-05,8.73041]
[1777600426852,32.06,76682.01,0.0,0.92304,7e-05,8.69971]
[1777600431886,32.06,76685.06,0.0,0.92323,7e-05,8.68357]
[1777600435914,32.07,76678.24,0.0,0.92269,7e-05,8.72911]
[1777600436921,32.07,76672.39,0.0,0.92225,8e-05,8.76662]
[1777600437929,32.07,76674.72,0.0,0.92242,8e-05,8.75234]
[1777600441957,32.07,76682.47,0.0,0.92297,7e-05,8.7059]
[1777600446992,32.08,76687.1,0.0,0.92328,7e-05,8.67943]
[1777600452026,32.08,76690.18,0.0,0.92348,7e-05,8.66288]
[1777600455047,32.09,76697.25,0.0,0.92398,7e-05,8.62023]
[1777600456054,32.09,76705.23,0.0,0.92457,7e-05,8.57025]
[1777600457061,32.09,76708.51,0.0,0.9248,7e-05,8.55107]
[1777600458068,32.09,76714.01,0.0,0.92519,7e-05,8.51706]
[1777600460083,32.09,76715.57,0.0,0.9253,7e-05,8.50807]
[1777600465119,32.1,76712.91,0.0,0.92505,7e-05,8.52941]
[1777600470154,32.11,76711.51,0.0,0.92488,7e-05,8.54436]
[1777600474181,32.12,76706.2,0.0,0.92448,7e-05,8.57653]
[1777600478209,32.12,76698.31,0.0,0.92387,7e-05,8.62868]
[1777600484252,32.16,76696.77,0.0,0.92353,7e-05,8.65775]
[1777600489286,32.25,76695.35,0.0,0.92284,7e-05,8.71701]
[1777600494321,32.34,76694.31,0.0,0.92223,7e-05,8.76878]
[1777600496641,32.37,76681.41,0.0,0.92107,8e-05,8.86669]
[1777600497342,32.38,76681.41,0.0,0.92098,8e-05,8.87388]
[1777600502377,32.44,76680.66,0.0,0.92054,8e-05,8.91158]
[1777600507412,32.5,76682.94,0.0,0.92037,8e-05,8.92648]
[1777600512448,32.57,76684.13,0.0,0.92001,8e-05,8.95719]
[1777600515468,32.61,76691.8,0.0,0.92033,8e-05,8.93063]
[1777600516782,32.63,76692.89,0.0,0.92031,8e-05,8.9326]
[1777600522517,32.67,76693.57,0.0,0.9201,8e-05,8.95075]
[1777600526853,32.69,76686.84,0.0,0.91943,8e-05,9.00606]
[1777600527555,32.69,76686.84,0.0,0.91942,8e-05,9.00678]
[1777600532590,32.7,76690.95,0.0,0.91974,8e-05,8.97885]
[1777600536923,32.7,76696.04,0.0,0.92011,8e-05,8.94826]
[1777600542663,32.7,76698.85,0.0,0.9203,8e-05,8.93292]
[1777600544677,32.71,76707.23,0.0,0.92092,7e-05,8.88133]
[1777600545689,32.71,76708.77,0.0,0.92103,7e-05,8.8722]
[1777600549713,32.71,76711.21,0.0,0.92118,7e-05,8.85908]
[1777600554750,32.72,76710.49,0.0,0.9211,7e-05,8.86631]
[1777600559783,32.72,76709.51,0.0,0.92099,7e-05,8.87524]
[1777600564819,32.77,76708.72,0.0,0.92062,7e-05,8.90699]
[1777600570860,32.81,76708.77,0.0,0.92037,7e-05,8.92776]
[1777600575895,32.82,76705.66,0.0,0.92011,8e-05,8.9496]
[1777600580934,32.84,76701.17,0.0,0.91962,8e-05,8.99042]
[1777600585965,32.87,76700.09,0.0,0.91937,8e-05,9.01112]
[1777600587979,32.87,76705.54,0.0,0.91978,8e-05,8.97769]
[1777600593015,32.87,76706.19,0.0,0.91984,8e-05,8.97134]
[1777600598050,32.87,76704.24,0.0,0.91967,8e-05,8.98519]
[1777600603085,32.88,76702.93,0.0,0.91952,8e-05,8.99753]
[1777600608120,32.88,76703.49,0.0,0.91958,8e-05,8.99312]
[1777600613155,32.88,76705.57,0.0,0.91975,8e-05,8.97829]
[1777600618190,32.87,76706.06,0.0,0.91982,8e-05,8.9724]
[1777600623225,32.87,76706.0,0.0,0.91985,8e-05,8.97005]
[1777600628260,32.86,76708.98,0.0,0.92011,8e-05,8.94884]
[1777600633297,32.86,76715.23,0.0,0.9206,7e-05,8.90757]
[1777600635310,32.86,76716.29,0.0,0.92069,7e-05,8.90018]
[1777600640346,32.85,76714.01,0.0,0.92054,7e-05,8.91246]
[1777600645380,32.85,76715.67,0.0,0.92069,7e-05,8.90025]
[1777600649410,32.85,76721.61,0.0,0.92115,7e-05,8.86194]
[1777600650415,32.84,76722.58,0.0,0.92122,7e-05,8.85563]
[1777600655452,32.84,76724.25,0.0,0.92139,7e-05,8.8398]
[1777600660487,32.84,76717.27,0.0,0.92089,7e-05,8.88161]
[1777600665522,32.84,76715.1,0.0,0.92075,7e-05,8.89323]
[1777600670556,32.83,76709.71,0.0,0.92037,7e-05,8.92487]
[1777600675592,32.83,76707.88,0.0,0.92026,7e-05,8.93439]
[1777600680627,32.83,76702.87,0.0,0.9199,8e-05,8.96382]
[1777600685662,32.82,76701.83,0.0,0.91985,8e-05,8.96838]
[1777600689693,32.82,76698.83,0.0,0.91962,8e-05,8.98716]
[1777600692713,32.82,76691.15,0.0,0.91904,8e-05,9.03523]
[1777600693721,32.82,76690.67,0.0,0.91901,8e-05,9.03814]
[1777600698755,32.82,76691.99,0.0,0.91911,8e-05,9.0293]
[1777600703793,32.82,76685.62,0.0,0.91864,8e-05,9.06875]
[1777600705807,32.82,76676.91,0.0,0.91798,8e-05,9.12321]
[1777600710840,32.82,76673.64,0.0,0.91774,8e-05,9.1426]
[1777600715878,32.81,76675.48,0.0,0.91793,8e-05,9.12566]
[1777600721918,32.81,76676.06,0.0,0.91799,8e-05,9.12054]
[1777600726954,32.81,76677.27,0.0,0.91809,8e-05,9.11188]
[1777600728262,32.81,76667.88,0.0,0.91738,8e-05,9.17095]
[1777600729975,32.81,76664.57,0.0,0.91713,8e-05,9.19136]
[1777600730987,32.81,76659.11,0.0,0.91671,8e-05,9.22566]
[1777600734002,32.8,76652.25,0.0,0.91619,8e-05,9.26815]
[1777600736017,32.8,76645.77,0.0,0.91569,8e-05,9.30859]
[1777600738338,32.8,76642.71,0.0,0.91547,8e-05,9.3267]
[1777600744074,32.8,76645.17,0.0,0.91569,8e-05,9.30873]
[1777600749109,32.79,76641.89,0.0,0.91546,8e-05,9.32743]
[1777600754144,32.79,76634.82,0.0,0.91492,8e-05,9.3707]
[1777600757164,32.79,76644.79,0.0,0.91571,8e-05,9.30692]
[1777600759181,32.79,76645.76,0.0,0.91579,8e-05,9.29988]
[1777600764213,32.78,76644.32,0.0,0.91571,8e-05,9.30697]
[1777600766228,32.78,76650.15,0.0,0.91617,8e-05,9.26909]
[1777600771262,32.78,76651.51,0.0,0.91633,8e-05,9.2547]
[1777600776298,32.78,76649.52,0.0,0.91619,8e-05,9.26569]
[1777600781332,32.77,76647.51,0.0,0.91606,8e-05,9.27676]
[1777600786368,32.77,76643.12,0.0,0.91574,8e-05,9.30243]
[1777600791403,32.76,76641.79,0.0,0.91566,8e-05,9.30886]
[1777600796441,32.76,76640.46,0.0,0.91558,8e-05,9.31523]
[1777600801473,32.76,76640.02,0.0,0.91557,8e-05,9.31632]
[1777600802480,32.75,76651.63,0.0,0.91649,8e-05,9.24152]
[1777600803487,32.75,76652.15,0.0,0.91653,8e-05,9.23791]
[1777600808833,32.75,76656.12,0.0,0.91686,8e-05,9.21123]
[1777600814565,32.75,76657.23,0.0,0.91696,8e-05,9.20262]
[1777600816582,32.75,76649.31,0.0,0.91635,8e-05,9.25244]
[1777600817585,32.75,76644.59,0.0,0.91598,8e-05,9.28263]
[1777600822624,32.75,76646.29,0.0,0.91613,8e-05,9.27035]
[1777600827655,32.74,76647.97,0.0,0.91629,8e-05,9.25769]
[1777600832692,32.74,76650.42,0.0,0.91653,8e-05,9.23609]
[1777600837726,32.73,76652.78,0.0,0.91674,8e-05,9.21921]
[1777600842761,32.73,76653.26,0.0,0.9168,8e-05,9.21428]
[1777600847796,32.73,76652.75,0.0,0.91678,8e-05,9.21561]
[1777600852830,32.72,76653.07,0.0,0.91683,8e-05,9.21163]
[1777600857865,32.72,76655.05,0.0,0.91701,8e-05,9.19711]
[1777600862902,32.72,76654.62,0.0,0.917,8e-05,9.19796]
[1777600867936,32.71,76654.73,0.0,0.91703,8e-05,9.19535]
[1777600872971,32.71,76654.45,0.0,0.91703,8e-05,9.19521]
[1777600878007,32.71,76651.34,0.0,0.91681,8e-05,9.21302]
[1777600883041,32.7,76650.05,0.0,0.91674,8e-05,9.21924]
[1777600888075,32.7,76645.69,0.0,0.9164,8e-05,9.24689]
[1777600893116,32.7,76644.21,0.0,0.91631,8e-05,9.25234]
[1777600898146,32.7,76641.25,0.0,0.91608,8e-05,9.27124]
[1777600901167,32.7,76635.47,0.0,0.91563,8e-05,9.30803]
[1777600904189,32.7,76630.94,0.0,0.91526,8e-05,9.33791]
[1777600906202,32.7,76636.87,0.0,0.91572,8e-05,9.30057]
[1777600909533,32.71,76640.53,0.0,0.91599,8e-05,9.27857]
[1777600915264,32.71,76643.17,0.0,0.91618,8e-05,9.26355]
[1777600920302,32.71,76643.59,0.0,0.91619,8e-05,9.26269]
[1777600925337,32.72,76637.55,0.0,0.91569,8e-05,9.30293]
[1777600930373,32.72,76635.32,0.0,0.9155,8e-05,9.31861]
[1777600935408,32.72,76633.47,0.0,0.91534,8e-05,9.33176]
[1777600940442,32.72,76630.09,0.0,0.91506,8e-05,9.35462]
[1777600943464,32.73,76625.04,0.0,0.91465,8e-05,9.38765]
[1777600948508,32.73,76619.51,0.0,0.91416,8e-05,9.42742]
[1777600950513,32.74,76612.59,0.0,0.91356,8e-05,9.47534]
[1777600952528,32.74,76608.74,0.0,0.91326,8e-05,9.49785]
[1777600955548,32.75,76601.21,0.0,0.91264,8e-05,9.54791]
[1777600957562,32.76,76602.89,0.0,0.91272,8e-05,9.54168]
[1777600962597,32.79,76598.5,0.0,0.91213,8e-05,9.58917]
[1777600967633,32.82,76594.83,0.0,0.91168,8e-05,9.62524]
[1777600972668,32.84,76589.76,0.0,0.91114,8e-05,9.6686]
[1777600976695,32.84,76584.09,0.0,0.91067,8e-05,9.70597]
[1777600981730,32.84,76585.43,0.0,0.91077,8e-05,9.69803]
[1777600986765,32.85,76584.53,0.0,0.91062,8e-05,9.70955]
[1777600988783,32.85,76591.13,0.0,0.91117,8e-05,9.66582]
[1777600990106,32.84,76592.87,0.0,0.91134,8e-05,9.65258]
[1777600995828,32.83,76596.8,0.0,0.91173,8e-05,9.6216]
[1777601000864,32.79,76597.06,0.0,0.91204,8e-05,9.59626]
[1777601005903,32.75,76597.43,0.0,0.91234,8e-05,9.57155]
[1777601007917,32.74,76609.36,0.0,0.91336,8e-05,9.48987]
[1777601008924,32.74,76608.22,0.0,0.91328,8e-05,9.4969]
[1777601013959,32.71,76605.46,0.0,0.91328,8e-05,9.49485]
[1777601018995,32.7,76602.96,0.0,0.91311,8e-05,9.50832]
[1777601022018,32.7,76597.19,0.0,0.91265,8e-05,9.54543]
[1777601027051,32.7,76596.29,0.0,0.9126,8e-05,9.5495]
[1777601032086,32.7,76598.97,0.0,0.91279,8e-05,9.53413]
[1777601034099,32.7,76605.53,0.0,0.91331,8e-05,9.49216]
[1777601039135,32.7,76604.67,0.0,0.91324,8e-05,9.49785]
[1777601044170,32.7,76608.81,0.0,0.91356,8e-05,9.47187]
[1777601049205,32.71,76616.59,0.0,0.91416,8e-05,9.42394]
[1777601050529,32.71,76619.21,0.0,0.91437,8e-05,9.40725]
[1777601056253,32.71,76623.75,0.0,0.91471,8e-05,9.37919]
[1777601061290,32.71,76625.21,0.0,0.91482,8e-05,9.37098]
[1777601064310,32.71,76628.3,0.0,0.91505,8e-05,9.35204]
[1777601069344,32.72,76628.21,0.0,0.91502,8e-05,9.3542]
[1777601077404,32.72,76627.41,0.0,0.91496,8e-05,9.35799]
[1777601080739,32.72,76622.31,0.0,0.91454,8e-05,9.39206]
[1777601087472,32.73,76621.96,0.0,0.91449,8e-05,9.39636]
[1777601092509,32.73,76621.36,0.0,0.91442,8e-05,9.40199]
[1777601097542,32.73,76620.22,0.0,0.9143,8e-05,9.41112]
[1777601102577,32.74,76616.53,0.0,0.91399,8e-05,9.43662]
[1777601107627,32.74,76618.12,0.0,0.91409,8e-05,9.42813]
[1777601109633,32.74,76604.33,0.0,0.91298,8e-05,9.51759]
[1777601110639,32.74,76597.28,0.0,0.9124,8e-05,9.56378]
[1777601111647,32.75,76596.83,0.0,0.91236,8e-05,9.56728]
[1777601116682,32.75,76598.69,0.0,0.91247,8e-05,9.5582]
[1777601119701,32.75,76592.41,0.0,0.91196,8e-05,9.59964]
[1777601122722,32.75,76593.73,0.0,0.91206,8e-05,9.59127]
[1777601127757,32.75,76588.76,0.0,0.91166,8e-05,9.62356]
[1777601129773,32.75,76593.37,0.0,0.91204,8e-05,9.59282]
[1777601131787,32.75,76598.01,0.0,0.91245,8e-05,9.55863]
[1777601134808,32.75,76603.24,0.0,0.91287,8e-05,9.52489]
[1777601138837,32.75,76611.16,0.0,0.91351,8e-05,9.47395]
[1777601139845,32.75,76611.7,0.0,0.91355,8e-05,9.47057]
[1777601144877,32.75,76612.05,0.0,0.91357,8e-05,9.4689]
[1777601149913,32.75,76612.31,0.0,0.91358,8e-05,9.46783]
[1777601154949,32.76,76611.78,0.0,0.91353,8e-05,9.47185]
[1777601161299,32.76,76610.16,0.0,0.91339,8e-05,9.483]
[1777601165023,32.76,76615.68,0.0,0.91383,8e-05,9.44796]
[1777601170055,32.76,76617.16,0.0,0.91394,8e-05,9.43929]
[1777601175088,32.76,76614.07,0.0,0.91368,8e-05,9.45994]
[1777601180124,32.76,76616.47,0.0,0.91388,8e-05,9.44432]
[1777601185158,32.76,76615.77,0.0,0.91382,8e-05,9.44899]
[1777601190194,32.76,76616.16,0.0,0.91384,8e-05,9.44728]
[1777601195229,32.76,76616.37,0.0,0.91388,8e-05,9.4426]
[1777601200264,32.76,76615.71,0.0,0.91382,8e-05,9.44761]
[1777601206306,32.77,76617.5,0.0,0.91395,8e-05,9.43714]
[1777601210336,32.77,76624.39,0.0,0.91449,8e-05,9.39368]
[1777601215369,32.77,76624.62,0.0,0.91449,8e-05,9.39342]
[1777601220404,32.77,76626.85,0.0,0.91465,8e-05,9.38041]
[1777601225440,32.78,76626.47,0.0,0.91461,8e-05,9.38419]
[1777601230474,32.78,76628.74,0.0,0.91477,8e-05,9.37105]
[1777601235509,32.78,76627.55,0.0,0.91466,8e-05,9.3801]
[1777601240545,32.78,76626.23,0.0,0.91453,8e-05,9.38993]
[1777601246586,32.79,76625.34,0.0,0.91445,8e-05,9.39722]
[1777601251932,32.79,76625.59,0.0,0.91448,8e-05,9.39305]
[1777601257664,32.79,76621.99,0.0,0.91418,8e-05,9.41739]
[1777601262699,32.79,76618.06,0.0,0.91385,8e-05,9.44374]
[1777601267735,32.8,76618.89,0.0,0.9139,8e-05,9.4394]
[1777601270755,32.8,76612.73,0.0,0.91341,8e-05,9.4795]
[1777601275793,32.8,76612.74,0.0,0.9134,8e-05,9.48001]
[1777601280825,32.8,76613.43,0.0,0.91345,8e-05,9.47606]
[1777601285860,32.8,76613.89,0.0,0.91348,8e-05,9.47355]
[1777601288881,32.8,76619.47,0.0,0.91392,8e-05,9.43798]
[1777601293919,32.8,76618.09,0.0,0.9138,8e-05,9.44747]
[1777601298951,32.8,76619.15,0.0,0.91388,8e-05,9.44138]
[1777601303986,32.8,76621.55,0.0,0.91406,8e-05,9.42671]
[1777601308022,32.81,76638.68,0.0,0.91541,8e-05,9.31781]
[1777601309024,32.81,76645.66,0.0,0.91595,8e-05,9.27368]
[1777601310031,32.81,76645.71,0.0,0.91595,8e-05,9.27376]
[1777601315067,32.81,76646.73,0.0,0.91604,8e-05,9.26524]
[1777601320103,32.81,76642.03,0.0,0.91565,8e-05,9.2972]
[1777601325138,32.82,76641.83,0.0,0.91561,8e-05,9.30012]
[1777601330175,32.82,76638.28,0.0,0.91531,8e-05,9.32426]
[1777601332526,32.82,76647.03,0.0,0.91599,8e-05,9.2692]
[1777601335209,32.82,76649.06,0.0,0.91614,8e-05,9.25747]
[1777601340243,32.83,76649.09,0.0,0.91612,8e-05,9.25927]
[1777601342596,32.83,76654.71,0.0,0.91654,8e-05,9.22438]
[1777601345278,32.83,76654.98,0.0,0.91655,8e-05,9.22394]
[1777601347294,32.83,76663.89,0.0,0.91723,8e-05,9.16841]
[1777601348299,32.83,76665.26,0.0,0.91733,8e-05,9.16027]
[1777601353334,32.84,76663.88,0.0,0.91719,8e-05,9.1715]
[1777601358369,32.84,76668.23,0.0,0.9175,8e-05,9.14646]
[1777601362736,32.85,76678.8,0.0,0.91829,8e-05,9.08195]
[1777601364415,32.85,76689.87,0.0,0.91912,8e-05,9.01358]
[1777601365422,32.85,76696.18,0.0,0.91959,8e-05,8.97478]
[1777601366429,32.85,76695.93,0.0,0.91956,8e-05,8.97712]
[1777601371465,32.86,76697.88,0.0,0.91969,8e-05,8.96479]
[1777601372808,32.86,76684.21,0.0,0.91864,8e-05,9.05121]
[1777601374485,32.86,76681.15,0.0,0.91839,8e-05,9.07189]
[1777601377506,32.87,76672.95,0.0,0.91774,8e-05,9.12547]
[1777601378513,32.87,76673.44,0.0,0.91777,8e-05,9.12297]
[1777601383548,32.87,76672.52,0.0,0.91767,8e-05,9.13163]
[1777601388582,32.88,76674.15,0.0,0.91776,8e-05,9.12413]
[1777601393618,32.89,76676.05,0.0,0.91787,8e-05,9.115]
[1777601398654,32.89,76675.79,0.0,0.91782,8e-05,9.11945]
[1777601403689,32.9,76675.47,0.0,0.91776,8e-05,9.12423]
[1777601408723,32.9,76673.1,0.0,0.91754,8e-05,9.14186]
[1777601413090,32.91,76663.6,0.0,0.91678,8e-05,9.20425]
[1777601418794,32.91,76661.66,0.0,0.91661,8e-05,9.21861]
[1777601422823,32.91,76657.16,0.0,0.91624,8e-05,9.24854]
[1777601427859,32.92,76655.91,0.0,0.91612,8e-05,9.2581]
[1777601433899,32.92,76650.86,0.0,0.91574,8e-05,9.28774]
[1777601441955,32.92,76648.97,0.0,0.91557,8e-05,9.30164]
[1777601447997,32.93,76650.14,0.0,0.91564,8e-05,9.2955]
[1777601453032,32.93,76651.54,0.0,0.91574,8e-05,9.28766]
[1777601458068,32.93,76652.87,0.0,0.91583,8e-05,9.28024]
[1777601463104,32.93,76653.29,0.0,0.91585,8e-05,9.27856]
[1777601468138,32.94,76648.42,0.0,0.91544,8e-05,9.31183]
[1777601473173,32.94,76656.48,0.0,0.91605,8e-05,9.26294]
[1777601474184,32.94,76657.15,0.0,0.9161,8e-05,9.25902]
[1777601479217,32.94,76653.12,0.0,0.91577,8e-05,9.28547]
[1777601482240,32.94,76658.51,0.0,0.91618,8e-05,9.25213]
[1777601487274,32.95,76661.07,0.0,0.91637,8e-05,9.23706]
[1777601492310,32.95,76662.85,0.0,0.91652,8e-05,9.22296]
[1777601497345,32.95,76664.72,0.0,0.91665,8e-05,9.21249]
[1777601502380,32.96,76665.72,0.0,0.91669,8e-05,9.2094]
[1777601507415,32.96,76667.96,0.0,0.91682,8e-05,9.19902]
[1777601513796,32.97,76667.59,0.0,0.91674,8e-05,9.205]
[1777601519500,32.98,76667.63,0.0,0.91669,8e-05,9.20926]
[1777601524534,32.99,76663.6,0.0,0.91634,8e-05,9.23834]
[1777601529569,32.99,76665.29,0.0,0.91643,8e-05,9.23121]
[1777601534604,33.0,76669.75,0.0,0.91673,8e-05,9.20675]
[1777601539639,33.01,76669.17,0.0,0.91664,8e-05,9.21413]
[1777601544673,33.01,76668.71,0.0,0.91656,8e-05,9.22069]
[1777601550716,33.02,76667.92,0.0,0.91647,8e-05,9.22823]
[1777601556759,33.02,76667.92,0.0,0.91648,8e-05,9.22577]
[1777601561807,33.02,76668.38,0.0,0.9165,8e-05,9.22426]
[1777601566833,33.03,76668.31,0.0,0.91647,8e-05,9.2261]
[1777601571868,33.03,76668.01,0.0,0.91643,8e-05,9.22938]
[1777601576906,33.03,76666.16,0.0,0.91627,8e-05,9.24241]
[1777601584291,33.04,76667.02,0.0,0.91632,8e-05,9.23907]
[1777601591001,33.04,76669.66,0.0,0.9165,8e-05,9.22405]
[1777601597044,33.04,76673.99,0.0,0.91681,8e-05,9.19861]
[1777601602079,33.05,76672.89,0.0,0.91671,8e-05,9.20713]
[1777601607113,33.05,76673.78,0.0,0.91676,8e-05,9.20315]
[1777601612149,33.05,76674.1,0.0,0.9168,8e-05,9.19858]
[1777601617184,33.06,76672.49,0.0,0.91665,8e-05,9.21032]
[1777601622219,33.06,76670.94,0.0,0.91652,8e-05,9.22158]
[1777601628261,33.06,76670.69,0.0,0.91648,8e-05,9.22486]
[1777601635310,33.07,76670.16,0.0,0.91641,8e-05,9.2304]
[1777601642360,33.07,76670.08,0.0,0.91638,8e-05,9.2328]
[1777601647395,33.09,76665.19,0.0,0.91589,8e-05,9.27314]
[1777601648405,33.1,76656.07,0.0,0.9151,8e-05,9.33715]
[1777601649409,33.1,76653.29,0.0,0.91487,8e-05,9.35529]
[1777601653437,33.1,76647.23,0.0,0.91437,8e-05,9.39571]
[1777601657465,33.11,76642.02,0.0,0.91394,8e-05,9.43049]
[1777601661493,33.11,76630.21,0.0,0.91298,8e-05,9.50732]
[1777601662500,33.11,76627.08,0.0,0.91273,8e-05,9.52763]
[1777601667549,33.12,76624.12,0.0,0.91247,8e-05,9.54808]
[1777601672584,33.12,76624.1,0.0,0.91249,8e-05,9.54567]
[1777601677619,33.12,76624.37,0.0,0.91249,8e-05,9.54567]
[1777601682654,33.12,76628.18,0.0,0.91277,8e-05,9.52317]
[1777601688697,33.13,76626.8,0.0,0.91265,8e-05,9.53252]
[1777601693731,33.13,76625.99,0.0,0.91257,8e-05,9.53908]
[1777601698766,33.13,76624.67,0.0,0.91244,8e-05,9.54915]
[1777601700781,33.13,76629.59,0.0,0.91283,8e-05,9.51848]
[1777601705816,33.14,76633.0,0.0,0.91307,8e-05,9.49879]
[1777601710851,33.14,76631.85,0.0,0.91296,8e-05,9.50823]
[1777601715886,33.15,76632.6,0.0,0.91299,8e-05,9.50557]
[1777601720921,33.15,76631.67,0.0,0.91289,8e-05,9.51366]
[1777601725956,33.15,76630.6,0.0,0.91278,8e-05,9.52262]
[1777601730991,33.16,76629.74,0.0,0.91268,8e-05,9.53022]
[1777601736026,33.16,76629.05,0.0,0.91264,8e-05,9.53259]
[1777601743074,33.17,76629.03,0.0,0.9126,8e-05,9.53564]
[1777601748109,33.17,76628.52,0.0,0.91253,8e-05,9.54093]
[1777601753145,33.18,76627.44,0.0,0.91242,8e-05,9.54984]
[1777601758179,33.18,76630.45,0.0,0.91264,8e-05,9.53265]
[1777601761216,33.18,76640.17,0.0,0.91339,8e-05,9.47214]
[1777601762223,33.18,76649.08,0.0,0.9141,8e-05,9.41561]
[1777601763230,33.18,76652.09,0.0,0.91433,8e-05,9.39667]
[1777601768265,33.18,76654.5,0.0,0.91451,8e-05,9.38217]
[1777601773305,33.18,76658.02,0.0,0.91478,8e-05,9.36069]
[1777601775318,33.19,76664.05,0.0,0.91525,8e-05,9.32295]
[1777601777331,33.19,76666.12,0.0,0.9154,8e-05,9.31033]
[1777601782366,33.19,76670.12,0.0,0.9157,8e-05,9.28624]
[1777601788408,33.19,76670.34,0.0,0.9157,8e-05,9.28623]
[1777601794450,33.19,76670.65,0.0,0.91574,8e-05,9.28164]
[1777601799486,33.2,76671.35,0.0,0.91578,8e-05,9.27823]
[1777601805527,33.2,76672.12,0.0,0.91583,8e-05,9.27454]
[1777601810561,33.2,76674.89,0.0,0.91603,8e-05,9.25809]
[1777601815990,33.2,76675.92,0.0,0.9161,8e-05,9.25264]
[1777601821639,33.2,76678.71,0.0,0.9163,8e-05,9.23639]
[1777601826674,33.21,76680.08,0.0,0.91639,8e-05,9.229]
[1777601831709,33.21,76677.7,0.0,0.91619,8e-05,9.2451]
[1777601836744,33.21,76678.34,0.0,0.91623,8e-05,9.24222]
[1777601841778,33.21,76678.16,0.0,0.9162,8e-05,9.24465]
[1777601846815,33.22,76677.76,0.0,0.91615,8e-05,9.24852]
[1777601849841,33.22,76669.11,0.0,0.91547,8e-05,9.30371]
[1777601850842,33.22,76665.87,0.0,0.91521,8e-05,9.32432]
[1777601852857,33.22,76659.29,0.0,0.91473,8e-05,9.36203]
[1777601853868,33.22,76656.44,0.0,0.9145,8e-05,9.38014]
[1777601856276,33.22,76651.19,0.0,0.91409,8e-05,9.41368]
[1777601861919,33.22,76644.34,0.0,0.91354,8e-05,9.45738]
[1777601862926,33.22,76642.24,0.0,0.91338,8e-05,9.4707]
[1777601867961,33.22,76643.13,0.0,0.91345,8e-05,9.46495]
[1777601874004,33.22,76644.91,0.0,0.91359,8e-05,9.45372]
[1777601879046,33.22,76646.82,0.0,0.91374,8e-05,9.44174]
[1777601884073,33.22,76649.96,0.0,0.91398,8e-05,9.42205]
[1777601889110,33.22,76651.75,0.0,0.91412,8e-05,9.41096]
[1777601894144,33.22,76654.07,0.0,0.9143,8e-05,9.39658]
[1777601899178,33.22,76648.73,0.0,0.91386,8e-05,9.43183]
[1777601903206,33.23,76641.61,0.0,0.91328,8e-05,9.47867]
[1777601908241,33.23,76642.3,0.0,0.91331,8e-05,9.4762]
[1777601911264,33.23,76635.55,0.0,0.9128,8e-05,9.51525]
[1777601916297,33.23,76630.13,0.0,0.91236,8e-05,9.55055]
[1777601921331,33.24,76627.8,0.0,0.91216,8e-05,9.56698]
[1777601924353,33.24,76618.5,0.0,0.91139,8e-05,9.62765]
[1777601925360,33.24,76613.83,0.0,0.91101,8e-05,9.65814]
[1777601926368,33.24,76619.62,0.0,0.91147,8e-05,9.62169]
[1777601927374,33.24,76621.23,0.0,0.91159,8e-05,9.61204]
[1777601932411,33.25,76616.95,0.0,0.91121,8e-05,9.64254]
[1777601938452,33.26,76616.78,0.0,0.91115,8e-05,9.64716]
[1777601943486,33.26,76615.01,0.0,0.91097,8e-05,9.66128]
[1777601948521,33.27,76611.05,0.0,0.91062,8e-05,9.68926]
[1777601953556,33.27,76610.34,0.0,0.91053,8e-05,9.6962]
[1777601957585,33.27,76601.59,0.0,0.9098,8e-05,9.7541]
[1777601960612,33.28,76601.26,0.0,0.90975,8e-05,9.75769]
[1777601965640,33.28,76601.16,0.0,0.90973,8e-05,9.75996]
[1777601967655,33.28,76595.85,0.0,0.90928,8e-05,9.7947]
[1777601969673,33.28,76595.14,0.0,0.90922,8e-05,9.79976]
[1777601974703,33.28,76596.68,0.0,0.90936,8e-05,9.7869]
[1777601979740,33.29,76597.59,0.0,0.90942,8e-05,9.78226]
[1777601985781,33.29,76597.49,0.0,0.9094,8e-05,9.7843]
[1777601991824,33.29,76597.06,0.0,0.90935,8e-05,9.78836]
[1777601997256,33.29,76574.8,0.0,0.9075,8e-05,9.93287]
[1777601997866,33.29,76574.8,0.0,0.9075,8e-05,9.93292]
[1777601998873,33.29,76576.39,0.0,0.90763,8e-05,9.92263]
[1777602003907,33.29,76576.54,0.0,0.90764,8e-05,9.92171]
[1777602007937,33.29,76579.67,0.0,0.9079,8e-05,9.90168]
[1777602012971,33.3,76577.18,0.0,0.90769,8e-05,9.9181]
[1777602018006,33.3,76576.35,0.0,0.90761,8e-05,9.92382]
[1777602023043,33.3,76567.03,0.0,0.90683,8e-05,9.98455]
[1777602024051,33.3,76573.2,0.0,0.90735,8e-05,9.94458]
[1777602025068,33.3,76573.56,0.0,0.90738,8e-05,9.94231]
[1777602027471,33.3,76565.06,0.0,0.90667,8e-05,9.99747]
[1777602030096,33.3,76561.92,0.0,0.90641,8e-05,10.01777]
[1777602035128,33.3,76560.51,0.0,0.90632,8e-05,10.02251]
[1777602040161,33.3,76558.68,0.0,0.90617,8e-05,10.03423]
[1777602045199,33.3,76560.28,0.0,0.90631,8e-05,10.02389]
[1777602050234,33.3,76557.76,0.0,0.90609,8e-05,10.0404]
[1777602055269,33.3,76557.37,0.0,0.90606,8e-05,10.0431]
[1777602060304,33.3,76559.59,0.0,0.90624,8e-05,10.02894]
[1777602065339,33.3,76557.45,0.0,0.90606,8e-05,10.04323]
[1777602070379,33.3,76560.91,0.0,0.90634,8e-05,10.02119]
[1777602075409,33.3,76561.29,0.0,0.90637,8e-05,10.01922]
[1777602080444,33.3,76561.19,0.0,0.90635,8e-05,10.02032]
[1777602086486,33.3,76564.74,0.0,0.90664,8e-05,9.9978]
[1777602091521,33.3,76568.21,0.0,0.90696,8e-05,9.97165]
[1777602093535,33.3,76574.39,0.0,0.90747,8e-05,9.9319]
[1777602098571,33.31,76575.92,0.0,0.90759,8e-05,9.92294]
[1777602103606,33.31,76576.37,0.0,0.90762,8e-05,9.92068]
[1777602108641,33.31,76575.37,0.0,0.90753,8e-05,9.92758]
[1777602113677,33.31,76574.88,0.0,0.90748,8e-05,9.93116]
[1777602118713,33.31,76572.35,0.0,0.90727,8e-05,9.9479]
[1777602123749,33.31,76570.96,0.0,0.90715,8e-05,9.95711]
[1777602128784,33.31,76568.43,0.0,0.90693,8e-05,9.9737]
[1777602132812,33.31,76573.58,0.0,0.90736,8e-05,9.94043]
[1777602134827,33.31,76577.14,0.0,0.90766,8e-05,9.91759]
[1777602139861,33.31,76573.42,0.0,0.90734,8e-05,9.94205]
[1777602144896,33.31,76571.9,0.0,0.90721,8e-05,9.9521]
[1777602149932,33.31,76569.7,0.0,0.90703,8e-05,9.96646]
[1777602154967,33.31,76570.02,0.0,0.90709,8e-05,9.96029]
[1777602160004,33.31,76570.36,0.0,0.90711,8e-05,9.9582]
[1777602165036,33.31,76567.49,0.0,0.90687,8e-05,9.97684]
[1777602170073,33.31,76565.25,0.0,0.90669,8e-05,9.99131]
[1777602173094,33.31,76571.43,0.0,0.9072,8e-05,9.95134]
[1777602178535,33.31,76571.93,0.0,0.90724,8e-05,9.94836]
[1777602184171,33.31,76574.61,0.0,0.90746,8e-05,9.93133]
[1777602190213,33.31,76576.02,0.0,0.90757,8e-05,9.92267]
[1777602195247,33.32,76575.5,0.0,0.90752,8e-05,9.92647]
[1777602200283,33.32,76577.47,0.0,0.90768,8e-05,9.91408]
[1777602207332,33.32,76577.65,0.0,0.90769,8e-05,9.91338]
[1777602212367,33.32,76579.09,0.0,0.90784,8e-05,9.90026]
[1777602217401,33.32,76579.3,0.0,0.90785,8e-05,9.8994]
[1777602222437,33.32,76582.92,0.0,0.90814,8e-05,9.87656]
[1777602227475,33.32,76584.62,0.0,0.90828,8e-05,9.86617]
[1777602232508,33.32,76586.7,0.0,0.90844,8e-05,9.85329]
[1777602237543,33.32,76588.27,0.0,0.90856,8e-05,9.84372]
[1777602242578,33.32,76585.68,0.0,0.90834,8e-05,9.8609]
[1777602247615,33.32,76588.85,0.0,0.9086,8e-05,9.84082]
[1777602252649,33.33,76590.47,0.0,0.90873,8e-05,9.8308]
[1777602257684,33.33,76586.08,0.0,0.90836,8e-05,9.85938]
[1777602263725,33.33,76584.12,0.0,0.9082,8e-05,9.87212]
[1777602268760,33.33,76583.01,0.0,0.90811,8e-05,9.87942]
[1777602273795,33.33,76580.21,0.0,0.90791,8e-05,9.89339]
[1777602278830,33.33,76583.31,0.0,0.90816,8e-05,9.87357]
[1777602283865,33.33,76587.25,0.0,0.90848,8e-05,9.84861]
[1777602288905,33.33,76589.85,0.0,0.90869,8e-05,9.83236]
[1777602293941,33.33,76588.18,0.0,0.90855,8e-05,9.84359]
[1777602298975,33.33,76585.64,0.0,0.90833,8e-05,9.86038]
[1777602304011,33.33,76582.85,0.0,0.9081,8e-05,9.8787]
[1777602309046,33.33,76581.99,0.0,0.90802,8e-05,9.88451]
[1777602319522,33.33,76581.32,0.0,0.90796,8e-05,9.88947]
[1777602325159,33.33,76581.29,0.0,0.90795,8e-05,9.89]
[1777602330194,33.33,76584.23,0.0,0.90819,8e-05,9.87133]
[1777602335231,33.33,76584.53,0.0,0.90825,8e-05,9.86549]
[1777602340266,33.34,76587.32,0.0,0.90847,8e-05,9.84782]
[1777602345304,33.34,76588.97,0.0,0.9086,8e-05,9.83749]
[1777602350339,33.34,76589.31,0.0,0.90863,8e-05,9.8356]
[1777602355374,33.34,76589.7,0.0,0.90866,8e-05,9.83329]
[1777602360410,33.34,76591.12,0.0,0.90877,8e-05,9.82436]
[1777602366452,33.34,76593.98,0.0,0.909,8e-05,9.8063]
[1777602371489,33.34,76593.74,0.0,0.90898,8e-05,9.8081]
[1777602377529,33.34,76593.7,0.0,0.90897,8e-05,9.80861]
[1777602386592,33.34,76594.16,0.0,0.90901,8e-05,9.80601]
[1777602390013,33.34,76600.0,0.0,0.90948,8e-05,9.76868]
[1777602395654,33.34,76596.65,0.0,0.90924,8e-05,9.7865]
[1777602400690,33.34,76592.26,0.0,0.90887,8e-05,9.81496]
[1777602405725,33.34,76591.08,0.0,0.90877,8e-05,9.82279]
[1777602410762,33.34,76588.35,0.0,0.90855,8e-05,9.84056]
[1777602416802,33.34,76588.47,0.0,0.90855,8e-05,9.84004]
[1777602421838,33.34,76593.11,0.0,0.90893,8e-05,9.81046]
[1777602423851,33.34,76601.38,0.0,0.9096,8e-05,9.75765]
[1777602428887,33.34,76598.59,0.0,0.90937,8e-05,9.77615]
[1777602433921,33.35,76598.05,0.0,0.90932,8e-05,9.78019]
[1777602438955,33.35,76599.61,0.0,0.90944,8e-05,9.77078]
[1777602443991,33.35,76599.11,0.0,0.90939,8e-05,9.77457]
[1777602449026,33.35,76599.39,0.0,0.9094,8e-05,9.77334]
[1777602454061,33.35,76598.82,0.0,0.90938,8e-05,9.77335]
[1777602459096,33.35,76598.71,0.0,0.90937,8e-05,9.7746]
[1777602464131,33.35,76597.36,0.0,0.90925,8e-05,9.7838]
[1777602469166,33.35,76598.18,0.0,0.90931,8e-05,9.77907]
[1777602474200,33.35,76598.65,0.0,0.90934,8e-05,9.77663]
[1777602479237,33.36,76598.76,0.0,0.90934,8e-05,9.7765]
[1777602484273,33.36,76599.13,0.0,0.90937,8e-05,9.77474]
[1777602489306,33.36,76598.81,0.0,0.90933,8e-05,9.7774]
[1777602494342,33.36,76598.59,0.0,0.90931,8e-05,9.77939]
[1777602498375,33.36,76592.79,0.0,0.90883,8e-05,9.81704]
[1777602503405,33.36,76593.97,0.0,0.90892,8e-05,9.80973]
[1777602508440,33.36,76595.29,0.0,0.90903,8e-05,9.80149]
[1777602513475,33.36,76594.76,0.0,0.90901,8e-05,9.80091]
[1777602518510,33.36,76595.77,0.0,0.90909,8e-05,9.79462]
[1777602523545,33.36,76593.52,0.0,0.90891,8e-05,9.80916]
[1777602529587,33.36,76594.22,0.0,0.90897,8e-05,9.80473]
[1777602534622,33.36,76592.43,0.0,0.90882,8e-05,9.81625]
[1777602539657,33.36,76592.21,0.0,0.9088,8e-05,9.81759]
[1777602544693,33.36,76592.68,0.0,0.90884,8e-05,9.81452]
[1777602549728,33.36,76591.89,0.0,0.90878,8e-05,9.81951]
[1777602555770,33.36,76589.72,0.0,0.9086,8e-05,9.83335]
[1777602561263,33.36,76590.58,0.0,0.90867,8e-05,9.82773]
[1777602566846,33.36,76591.42,0.0,0.90874,8e-05,9.82229]
[1777602571880,33.36,76592.65,0.0,0.90887,8e-05,9.81022]
[1777602580943,33.36,76594.39,0.0,0.90901,8e-05,9.79934]
[1777602585979,33.36,76596.05,0.0,0.90915,8e-05,9.78893]
[1777602591014,33.36,76596.69,0.0,0.9092,8e-05,9.78511]
[1777602596053,33.36,76597.01,0.0,0.90922,8e-05,9.78337]
[1777602601107,33.36,76597.05,0.0,0.90922,8e-05,9.78343]
[1777602605127,33.36,76603.81,0.0,0.90976,8e-05,9.74044]
[1777602612176,33.37,76603.4,0.0,0.90972,8e-05,9.74394]
[1777602622246,33.37,76601.75,0.0,0.90957,8e-05,9.7555]
[1777602627281,33.37,76600.82,0.0,0.90949,8e-05,9.76189]
[1777602632316,33.37,76599.53,0.0,0.90942,8e-05,9.76637]
[1777602637351,33.37,76597.72,0.0,0.90926,8e-05,9.77832]
[1777602642386,33.37,76597.0,0.0,0.9092,8e-05,9.78326]
[1777602647421,33.37,76596.07,0.0,0.90912,8e-05,9.78949]
[1777602654470,33.37,76596.23,0.0,0.90913,8e-05,9.78882]
[1777602658499,33.37,76587.02,0.0,0.90837,8e-05,9.84817]
[1777602660512,33.37,76577.68,0.0,0.9076,8e-05,9.90822]
[1777602663538,33.37,76570.52,0.0,0.90701,8e-05,9.95388]
[1777602668571,33.37,76573.07,0.0,0.90723,8e-05,9.93682]
[1777602673608,33.37,76571.48,0.0,0.90711,8e-05,9.94626]
[1777602678648,33.37,76565.24,0.0,0.9066,8e-05,9.986]
[1777602680657,33.37,76551.69,0.0,0.90546,8e-05,10.07359]
[1777602685692,33.37,76549.33,0.0,0.90527,8e-05,10.08803]
[1777602688713,33.36,76542.73,0.0,0.90472,8e-05,10.13044]
[1777602693749,33.36,76541.99,0.0,0.90471,8e-05,10.13002]
[1777602698787,33.36,76541.27,0.0,0.90466,8e-05,10.13382]
[1777602703819,33.36,76540.5,0.0,0.9046,8e-05,10.13803]
[1777602710868,33.36,76539.88,0.0,0.90456,9e-05,10.14103]
[1777602715903,33.36,76535.7,0.0,0.90422,9e-05,10.16745]
[1777602720939,33.35,76540.69,0.0,0.90465,8e-05,10.1342]
[1777602725974,33.35,76540.12,0.0,0.90461,9e-05,10.13741]
[1777602731008,33.35,76539.51,0.0,0.90456,9e-05,10.14088]
[1777602736044,33.35,76539.23,0.0,0.90455,9e-05,10.14224]
[1777602741079,33.35,76538.28,0.0,0.90447,9e-05,10.14797]
[1777602746116,33.35,76535.81,0.0,0.90427,9e-05,10.16361]
[1777602751150,33.35,76535.8,0.0,0.90431,9e-05,10.15891]
[1777602756184,33.35,76535.91,0.0,0.90432,9e-05,10.15771]
[1777602761221,33.35,76533.29,0.0,0.9041,9e-05,10.17429]
[1777602766258,33.34,76529.83,0.0,0.90382,9e-05,10.19626]
[1777602771293,33.34,76529.08,0.0,0.90375,9e-05,10.20113]
[1777602776328,33.34,76528.57,0.0,0.90372,9e-05,10.20336]
[1777602778344,33.34,76535.96,0.0,0.90436,9e-05,10.15473]
[1777602783377,33.34,76537.08,0.0,0.90447,9e-05,10.14664]
[1777602788414,33.34,76537.7,0.0,0.90453,9e-05,10.14182]
[1777602793450,33.34,76537.7,0.0,0.90454,9e-05,10.14108]
[1777602798482,33.34,76534.58,0.0,0.90428,9e-05,10.16062]
[1777602803517,33.33,76530.98,0.0,0.90398,9e-05,10.18352]
[1777602808552,33.34,76531.69,0.0,0.90403,9e-05,10.17964]
[1777602812580,33.34,76528.22,0.0,0.90377,9e-05,10.19851]
[1777602817616,33.34,76528.15,0.0,0.90376,9e-05,10.19929]
[1777602823087,33.34,76522.31,0.0,0.90325,9e-05,10.23766]
[1777602828692,33.34,76522.73,0.0,0.90329,9e-05,10.23495]
[1777602833726,33.34,76521.36,0.0,0.90317,9e-05,10.24417]
[1777602839769,33.34,76521.9,0.0,0.90321,9e-05,10.24078]
[1777602844803,33.34,76518.7,0.0,0.90293,9e-05,10.2618]
[1777602849839,33.34,76519.82,0.0,0.90303,9e-05,10.25451]
[1777602854875,33.34,76526.2,0.0,0.90359,9e-05,10.21161]
[1777602859909,33.34,76523.45,0.0,0.90337,9e-05,10.22885]
[1777602864948,33.34,76527.18,0.0,0.90369,9e-05,10.20451]
[1777602869978,33.33,76530.87,0.0,0.90401,9e-05,10.18008]
[1777602875015,33.33,76532.83,0.0,0.90423,9e-05,10.16133]
[1777602880050,33.33,76532.22,0.0,0.9042,9e-05,10.16354]
[1777602885085,33.32,76533.46,0.0,0.90433,9e-05,10.15375]
[1777602890121,33.32,76534.6,0.0,0.90445,9e-05,10.14466]
[1777602895157,33.32,76535.49,0.0,0.90454,9e-05,10.13739]
[1777602900190,33.32,76532.93,0.0,0.90434,9e-05,10.15259]
[1777602905225,33.31,76532.89,0.0,0.90436,9e-05,10.15135]
[1777602910260,33.31,76537.47,0.0,0.90476,9e-05,10.12011]
[1777602915294,33.31,76536.83,0.0,0.90472,9e-05,10.12317]
[1777602920331,33.31,76536.57,0.0,0.90472,9e-05,10.1238]
[1777602925365,33.3,76537.12,0.0,0.90477,9e-05,10.11966]
[1777602930400,33.31,76538.53,0.0,0.90488,8e-05,10.11163]
[1777602939463,33.31,76538.1,0.0,0.90484,9e-05,10.1125]
[1777602944498,33.31,76538.88,0.0,0.90489,8e-05,10.10876]
[1777602949534,33.32,76538.63,0.0,0.90485,8e-05,10.11177]
[1777602954568,33.32,76540.0,0.0,0.90495,8e-05,10.10428]
[1777602959606,33.32,76540.19,0.0,0.90495,8e-05,10.1046]
[1777602964639,33.33,76540.55,0.0,0.90496,8e-05,10.10392]
[1777602969678,33.33,76540.66,0.0,0.90494,8e-05,10.10494]
[1777602974709,33.33,76540.31,0.0,0.90489,8e-05,10.10899]
[1777602979744,33.34,76539.86,0.0,0.90483,8e-05,10.11371]
[1777602984780,33.34,76539.81,0.0,0.9048,8e-05,10.11579]
[1777602989815,33.34,76539.05,0.0,0.90472,9e-05,10.12245]
[1777602994849,33.35,76543.07,0.0,0.90507,8e-05,10.09373]
[1777602999884,33.35,76543.34,0.0,0.90506,8e-05,10.09427]
[1777603004921,33.35,76542.98,0.0,0.90501,8e-05,10.09858]
[1777603009954,33.36,76541.47,0.0,0.90486,8e-05,10.11031]
[1777603014988,33.36,76542.29,0.0,0.9049,8e-05,10.10687]
[1777603020027,33.37,76546.91,0.0,0.90527,8e-05,10.07883]
[1777603023048,33.37,76555.95,0.0,0.90602,8e-05,10.02107]
[1777603024548,33.37,76561.16,0.0,0.90645,8e-05,9.9874]
[1777603030096,33.37,76560.01,0.0,0.90634,8e-05,9.99592]
[1777603035131,33.37,76561.29,0.0,0.90642,8e-05,9.98981]
[1777603040167,33.38,76559.98,0.0,0.90631,8e-05,9.99882]
[1777603044688,33.38,76569.12,0.0,0.90707,8e-05,9.94014]
[1777603050237,33.38,76571.45,0.0,0.90725,8e-05,9.92613]
[1777603055271,33.38,76574.07,0.0,0.90749,8e-05,9.90594]
[1777603058292,33.38,76566.28,0.0,0.90683,8e-05,9.95671]
[1777603063331,33.38,76564.93,0.0,0.90671,8e-05,9.96585]
[1777603066353,33.38,76571.58,0.0,0.90726,8e-05,9.92325]
[1777603068367,33.38,76580.75,0.0,0.90802,8e-05,9.86451]
[1777603073402,33.39,76582.47,0.0,0.90815,8e-05,9.85467]
[1777603079444,33.39,76581.75,0.0,0.90807,8e-05,9.86079]
[1777603085485,33.39,76581.81,0.0,0.90805,8e-05,9.86189]
[1777603090522,33.39,76579.73,0.0,0.90787,8e-05,9.87646]
[1777603095557,33.4,76579.18,0.0,0.90781,8e-05,9.88114]
[1777603100592,33.4,76578.99,0.0,0.90778,8e-05,9.88345]
[1777603105628,33.4,76578.38,0.0,0.90771,8e-05,9.88842]
[1777603110663,33.4,76578.75,0.0,0.90773,8e-05,9.88708]
[1777603115697,33.4,76581.95,0.0,0.90802,8e-05,9.86334]
[1777603120732,33.41,76583.19,0.0,0.90811,8e-05,9.85642]
[1777603125766,33.41,76583.55,0.0,0.90812,8e-05,9.85511]
[1777603130818,33.41,76585.87,0.0,0.9083,8e-05,9.84114]
[1777603135838,33.41,76586.45,0.0,0.90834,8e-05,9.83832]
[1777603140873,33.41,76587.91,0.0,0.90845,8e-05,9.82982]
[1777603142888,33.41,76580.57,0.0,0.90784,8e-05,9.87736]
[1777603143894,33.41,76576.86,0.0,0.90753,8e-05,9.90135]
[1777603148929,33.42,76577.88,0.0,0.90761,8e-05,9.89508]
[1777603153966,33.42,76577.37,0.0,0.90756,8e-05,9.8987]
[1777603158999,33.42,76580.71,0.0,0.90783,8e-05,9.87768]
[1777603164035,33.42,76578.62,0.0,0.90765,8e-05,9.89175]
[1777603169068,33.42,76578.13,0.0,0.9076,8e-05,9.89559]
[1777603174104,33.42,76578.85,0.0,0.90769,8e-05,9.88736]
[1777603182162,33.42,76578.83,0.0,0.90767,8e-05,9.88855]
[1777603187196,33.42,76577.77,0.0,0.90758,8e-05,9.89602]
[1777603192231,33.43,76571.26,0.0,0.90703,8e-05,9.93852]
[1777603197266,33.43,76567.04,0.0,0.90668,8e-05,9.96605]
[1777603202301,33.43,76563.9,0.0,0.90641,8e-05,9.98647]
[1777603207336,33.43,76562.29,0.0,0.90628,8e-05,9.99686]
[1777603212372,33.43,76563.19,0.0,0.90635,8e-05,9.99102]
[1777603217406,33.43,76561.87,0.0,0.90624,8e-05,9.9995]
[1777603222441,33.43,76562.02,0.0,0.90626,8e-05,9.99846]
[1777603227478,33.43,76562.72,0.0,0.90631,8e-05,9.99391]
[1777603233518,33.43,76564.91,0.0,0.90653,8e-05,9.97563]
[1777603240568,33.43,76565.54,0.0,0.90658,8e-05,9.97183]
[1777603245602,33.43,76565.46,0.0,0.90657,8e-05,9.97257]
[1777603250638,33.43,76566.8,0.0,0.90668,8e-05,9.96419]
[1777603256679,33.43,76566.49,0.0,0.90665,8e-05,9.96654]
[1777603261715,33.43,76564.38,0.0,0.90647,8e-05,9.98042]
[1777603268763,33.43,76565.2,0.0,0.90653,8e-05,9.97544]
[1777603276361,33.43,76565.03,0.0,0.90651,8e-05,9.9769]
[1777603281854,33.43,76563.29,0.0,0.90637,8e-05,9.98838]
[1777603286889,33.43,76559.08,0.0,0.90601,8e-05,10.01561]
[1777603291924,33.43,76557.32,0.0,0.9059,8e-05,10.02277]
[1777603296959,33.43,76556.21,0.0,0.9058,8e-05,10.03002]
[1777603304010,33.43,76555.43,0.0,0.90574,8e-05,10.03526]
[1777603314078,33.43,76553.92,0.0,0.9056,8e-05,10.04545]
[1777603315085,33.43,76559.08,0.0,0.90604,8e-05,10.01207]
[1777603320120,33.43,76557.86,0.0,0.90593,8e-05,10.02026]
[1777603325155,33.43,76559.61,0.0,0.90608,8e-05,10.00912]
[1777603330192,33.43,76560.49,0.0,0.90615,8e-05,10.0036]
[1777603335226,33.43,76561.04,0.0,0.90619,8e-05,10.00033]
[1777603340263,33.43,76560.6,0.0,0.90615,8e-05,10.00339]
[1777603346853,33.43,76559.98,0.0,0.9061,8e-05,10.00763]
[1777603349324,33.43,76553.8,0.0,0.90558,8e-05,10.04771]
[1777603351340,33.43,76547.92,0.0,0.90511,8e-05,10.0815]
[1777603356927,33.43,76545.3,0.0,0.9049,8e-05,10.09823]
[1777603362417,33.43,76544.15,0.0,0.9048,8e-05,10.10547]
[1777603367452,33.43,76541.78,0.0,0.9046,8e-05,10.12068]
[1777603372489,33.43,76541.77,0.0,0.9046,8e-05,10.1206]
[1777603378529,33.43,76541.02,0.0,0.90454,8e-05,10.12537]
[1777603387137,33.43,76540.63,0.0,0.90451,9e-05,10.12785]
[1777603392627,33.43,76538.71,0.0,0.90435,9e-05,10.14035]
[1777603400683,33.43,76539.36,0.0,0.9044,9e-05,10.13618]
[1777603407736,33.43,76539.36,0.0,0.9044,9e-05,10.13629]
[1777603412771,33.43,76538.74,0.0,0.90438,9e-05,10.1362]
[1777603417807,33.43,76538.89,0.0,0.90439,9e-05,10.13536]
[1777603422841,33.43,76538.8,0.0,0.90438,9e-05,10.1361]
[1777603427877,33.43,76538.4,0.0,0.90434,9e-05,10.13883]
[1777603432912,33.43,76540.01,0.0,0.90448,9e-05,10.12858]
[1777603443986,33.44,76540.15,0.0,0.90448,9e-05,10.12816]
[1777603450031,33.44,76540.07,0.0,0.90447,9e-05,10.12894]
[1777603457636,33.44,76539.46,0.0,0.90442,9e-05,10.1332]
[1777603464131,33.44,76539.64,0.0,0.90443,9e-05,10.13225]
[1777603469165,33.44,76538.55,0.0,0.90434,9e-05,10.13948]
[1777603474200,33.44,76539.07,0.0,0.90441,9e-05,10.13195]
[1777603479235,33.44,76536.12,0.0,0.90416,9e-05,10.15119]
[1777603484271,33.44,76535.93,0.0,0.90415,9e-05,10.15235]
[1777603489305,33.44,76535.99,0.0,0.90415,9e-05,10.15185]
[1777603494344,33.44,76536.37,0.0,0.90419,9e-05,10.14926]
[1777603500384,33.44,76535.62,0.0,0.90412,9e-05,10.15474]
[1777603503405,33.44,76529.61,0.0,0.90358,9e-05,10.19525]
[1777603508440,33.44,76529.07,0.0,0.90353,9e-05,10.19945]
[1777603513475,33.44,76529.48,0.0,0.90355,9e-05,10.19816]
[1777603518510,33.45,76530.06,0.0,0.90358,9e-05,10.19578]
[1777603523544,33.45,76534.19,0.0,0.90391,9e-05,10.1703]
[1777603529587,33.45,76535.05,0.0,0.90396,9e-05,10.16655]
[1777603534622,33.46,76534.19,0.0,0.9039,9e-05,10.16943]
[1777603538228,33.46,76527.76,0.0,0.90334,9e-05,10.2122]
[1777603540665,33.46,76526.43,0.0,0.90322,9e-05,10.22154]
[1777603545700,33.46,76531.63,0.0,0.90365,9e-05,10.18865]
[1777603550735,33.46,76532.25,0.0,0.90369,9e-05,10.18575]
[1777603555770,33.47,76529.87,0.0,0.90347,9e-05,10.20225]
[1777603560806,33.47,76532.04,0.0,0.90365,9e-05,10.18896]
[1777603565840,33.47,76532.95,0.0,0.90372,9e-05,10.18388]
[1777603570874,33.47,76535.48,0.0,0.90392,9e-05,10.16828]
[1777603575909,33.47,76535.28,0.0,0.90389,9e-05,10.17047]
[1777603580944,33.47,76536.18,0.0,0.90396,9e-05,10.16553]
[1777603585980,33.48,76536.2,0.0,0.90395,9e-05,10.16639]
[1777603592022,33.48,76536.54,0.0,0.90399,9e-05,10.16118]
[1777603597057,33.48,76537.91,0.0,0.9041,9e-05,10.15342]
[1777603602092,33.48,76537.7,0.0,0.90406,9e-05,10.15599]
[1777603607128,33.48,76542.06,0.0,0.90443,8e-05,10.12773]
[1777603612163,33.48,76541.18,0.0,0.90436,9e-05,10.13286]
[1777603617197,33.48,76539.92,0.0,0.90426,9e-05,10.14085]
[1777603622232,33.48,76536.52,0.0,0.90395,9e-05,10.16418]
[1777603627267,33.49,76536.59,0.0,0.90395,9e-05,10.16456]
[1777603632303,33.48,76535.59,0.0,0.90387,9e-05,10.17029]
[1777603637337,33.48,76536.27,0.0,0.90394,9e-05,10.16511]
[1777603642373,33.48,76535.53,0.0,0.90389,9e-05,10.16919]
[1777603647406,33.48,76535.98,0.0,0.90394,9e-05,10.16557]
[1777603649420,33.48,76530.37,0.0,0.90345,9e-05,10.20259]
[1777603655464,33.48,76531.33,0.0,0.90355,9e-05,10.19331]
[1777603660499,33.49,76532.84,0.0,0.90367,9e-05,10.18448]
[1777603664527,33.49,76540.52,0.0,0.90431,9e-05,10.13533]
[1777603665533,33.49,76541.94,0.0,0.90443,8e-05,10.12638]
[1777603667547,33.49,76546.92,0.0,0.90485,8e-05,10.09427]
[1777603672582,33.49,76545.96,0.0,0.90477,8e-05,10.10014]
[1777603677617,33.49,76544.67,0.0,0.90464,8e-05,10.11025]
[1777603682652,33.49,76538.39,0.0,0.90409,9e-05,10.15267]
[1777603687687,33.5,76535.27,0.0,0.9038,9e-05,10.1743]
[1777603693729,33.5,76535.87,0.0,0.90383,9e-05,10.17198]
[1777603699348,33.5,76535.68,0.0,0.9038,9e-05,10.17462]
[1777603705813,33.51,76536.9,0.0,0.90388,9e-05,10.16864]
[1777603710848,33.51,76536.88,0.0,0.90386,9e-05,10.17015]
[1777603715885,33.51,76536.87,0.0,0.90387,9e-05,10.16737]
[1777603721927,33.52,76537.27,0.0,0.90389,9e-05,10.1665]
[1777603726962,33.52,76537.13,0.0,0.90386,9e-05,10.16882]
[1777603731997,33.52,76541.13,0.0,0.90418,9e-05,10.14442]
[1777603737031,33.52,76541.16,0.0,0.90416,9e-05,10.14585]
[1777603742066,33.53,76540.59,0.0,0.90409,9e-05,10.15116]
[1777603747102,33.53,76541.48,0.0,0.90414,9e-05,10.147]
[1777603752137,33.53,76541.44,0.0,0.90412,9e-05,10.1489]
[1777603757173,33.54,76542.69,0.0,0.9042,9e-05,10.14238]
[1777603762207,33.54,76544.6,0.0,0.90435,8e-05,10.13144]
[1777603768250,33.54,76546.91,0.0,0.90452,8e-05,10.11806]
[1777603773285,33.55,76542.47,0.0,0.90417,9e-05,10.1438]
[1777603778320,33.55,76541.66,0.0,0.90408,9e-05,10.15013]
[1777603783354,33.55,76541.82,0.0,0.90408,9e-05,10.15018]
[1777603788389,33.55,76543.32,0.0,0.90419,9e-05,10.14163]
[1777603793425,33.56,76543.06,0.0,0.90416,9e-05,10.14456]
[1777603798461,33.56,76542.49,0.0,0.90409,9e-05,10.14953]
[1777603803495,33.56,76544.57,0.0,0.90425,8e-05,10.13732]
[1777603808531,33.56,76546.22,0.0,0.90437,8e-05,10.12804]
[1777603813566,33.57,76548.58,0.0,0.90456,8e-05,10.11417]
[1777603818601,33.57,76550.16,0.0,0.90467,8e-05,10.10537]
[1777603824643,33.57,76551.24,0.0,0.90474,8e-05,10.10012]
[1777603829678,33.57,76551.92,0.0,0.90478,8e-05,10.0972]
[1777603835721,33.58,76553.95,0.0,0.90496,8e-05,10.08168]
[1777603846797,33.59,76554.91,0.0,0.90499,8e-05,10.07928]
[1777603853850,33.59,76556.35,0.0,0.90509,8e-05,10.07224]
[1777603858881,33.59,76556.32,0.0,0.90506,8e-05,10.07403]
[1777603863916,33.6,76557.06,0.0,0.9051,8e-05,10.07084]
[1777603865930,33.6,76562.09,0.0,0.90552,8e-05,10.03907]
[1777603872979,33.6,76563.54,0.0,0.90561,8e-05,10.03221]
[1777603878014,33.6,76565.24,0.0,0.90574,8e-05,10.02203]
[1777603883049,33.6,76566.36,0.0,0.90584,8e-05,10.01425]
[1777603886070,33.6,76571.75,0.0,0.9063,8e-05,9.97932]
[1777603891105,33.6,76573.66,0.0,0.90649,8e-05,9.96257]
[1777603896140,33.6,76573.11,0.0,0.90645,8e-05,9.96579]
[1777603901175,33.6,76572.73,0.0,0.90642,8e-05,9.96786]
[1777603906211,33.6,76572.49,0.0,0.90641,8e-05,9.96898]
[1777603916280,33.6,76572.18,0.0,0.9064,8e-05,9.97003]
[1777603921317,33.6,76570.29,0.0,0.90624,8e-05,9.98167]
[1777603926352,33.6,76569.57,0.0,0.90619,8e-05,9.98572]
[1777603931388,33.6,76569.22,0.0,0.90617,8e-05,9.98738]
[1777603937429,33.59,76567.5,0.0,0.90604,8e-05,9.99767]
[1777603942464,33.59,76567.29,0.0,0.90603,8e-05,9.99835]
[1777603947499,33.59,76567.42,0.0,0.90605,8e-05,9.99685]
[1777603952533,33.59,76567.11,0.0,0.90606,8e-05,9.99396]
[1777603957569,33.59,76566.98,0.0,0.90606,8e-05,9.99416]
[1777603963610,33.59,76568.43,0.0,0.90619,8e-05,9.98416]
[1777603967639,33.59,76559.04,0.0,0.90541,8e-05,10.0442]
[1777603969653,33.59,76556.42,0.0,0.90519,8e-05,10.06072]
[1777603974688,33.58,76557.97,0.0,0.90534,8e-05,10.04967]
[1777603980735,33.58,76558.12,0.0,0.90536,8e-05,10.04767]
[1777603985765,33.58,76553.73,0.0,0.905,8e-05,10.07531]
[1777603990800,33.58,76552.33,0.0,0.9049,8e-05,10.08344]
[1777603995835,33.58,76549.77,0.0,0.90469,8e-05,10.09909]
[1777604000871,33.57,76547.54,0.0,0.90451,8e-05,10.11267]
[1777604005905,33.57,76546.03,0.0,0.90439,8e-05,10.12169]
[1777604011529,33.57,76544.61,0.0,0.90432,8e-05,10.12579]
[1777604021599,33.57,76534.67,0.0,0.90348,9e-05,10.18944]
[1777604022021,33.57,76534.67,0.0,0.90348,9e-05,10.18965]
[1777604027053,33.57,76532.07,0.0,0.90326,9e-05,10.20664]
[1777604032088,33.57,76529.1,0.0,0.90299,9e-05,10.22653]
[1777604038129,33.57,76530.62,0.0,0.90312,9e-05,10.2173]
[1777604043165,33.57,76533.9,0.0,0.90339,9e-05,10.19652]
[1777604048201,33.58,76535.92,0.0,0.90355,9e-05,10.18402]
[1777604053235,33.58,76535.99,0.0,0.90355,9e-05,10.18416]
[1777604058270,33.58,76536.19,0.0,0.90356,9e-05,10.1834]
[1777604063305,33.58,76533.99,0.0,0.90337,9e-05,10.19811]
[1777604068340,33.58,76534.08,0.0,0.90337,9e-05,10.19788]
[1777604073375,33.58,76532.42,0.0,0.90326,9e-05,10.20463]
[1777604078409,33.58,76532.43,0.0,0.90326,9e-05,10.2048]
[1777604083445,33.58,76533.38,0.0,0.90334,9e-05,10.19889]
[1777604088482,33.58,76533.91,0.0,0.90338,9e-05,10.19572]
[1777604093522,33.58,76534.11,0.0,0.90339,9e-05,10.1947]
[1777604099557,33.58,76534.53,0.0,0.90342,9e-05,10.1923]
[1777604104592,33.58,76530.59,0.0,0.90309,9e-05,10.2181]
[1777604109630,33.58,76525.63,0.0,0.90266,9e-05,10.25051]
[1777604114662,33.58,76519.38,0.0,0.90212,9e-05,10.29127]
[1777604119697,33.58,76517.43,0.0,0.90195,9e-05,10.30402]
[1777604125739,33.58,76515.06,0.0,0.90174,9e-05,10.31954]
[1777604129767,33.58,76502.22,0.0,0.90063,9e-05,10.40342]
[1777604131781,33.58,76508.62,0.0,0.90122,9e-05,10.35709]
[1777604136816,33.58,76509.67,0.0,0.90132,9e-05,10.34998]
[1777604141854,33.58,76512.38,0.0,0.90156,9e-05,10.33203]
[1777604144872,33.58,76507.35,0.0,0.90112,9e-05,10.36477]
[1777604149907,33.58,76507.54,0.0,0.90114,9e-05,10.36321]
[1777604154943,33.58,76506.86,0.0,0.90109,9e-05,10.36734]
[1777604159977,33.58,76510.19,0.0,0.90138,9e-05,10.34522]
[1777604165012,33.58,76508.81,0.0,0.90127,9e-05,10.3538]
[1777604170052,33.58,76508.85,0.0,0.90128,9e-05,10.35279]
[1777604175087,33.57,76506.44,0.0,0.90108,9e-05,10.36737]
[1777604180122,33.57,76506.39,0.0,0.90109,9e-05,10.36661]
[1777604185156,33.57,76506.23,0.0,0.9011,9e-05,10.36652]
[1777604190194,33.57,76501.93,0.0,0.90074,9e-05,10.39339]
[1777604192792,33.57,76497.38,0.0,0.90038,9e-05,10.4183]
[1777604195227,33.56,76502.87,0.0,0.90087,9e-05,10.38144]
[1777604200262,33.56,76502.91,0.0,0.90089,9e-05,10.37984]
[1777604205299,33.56,76506.87,0.0,0.90125,9e-05,10.35272]
[1777604210332,33.56,76506.48,0.0,0.90124,9e-05,10.35411]
[1777604215367,33.55,76506.62,0.0,0.90126,9e-05,10.35203]
[1777604220402,33.55,76504.01,0.0,0.90105,9e-05,10.36783]
[1777604225437,33.55,76500.93,0.0,0.9008,9e-05,10.38646]
[1777604231480,33.55,76504.55,0.0,0.90114,9e-05,10.36097]
[1777604236514,33.54,76504.62,0.0,0.90117,9e-05,10.35906]
[1777604241549,33.54,76504.16,0.0,0.90115,9e-05,10.36061]
[1777604246584,33.54,76504.13,0.0,0.90116,9e-05,10.3593]
[1777604251619,33.53,76504.41,0.0,0.90124,9e-05,10.35168]
[1777604256654,33.53,76502.75,0.0,0.90112,9e-05,10.36101]
[1777604263702,33.53,76503.41,0.0,0.9012,9e-05,10.35455]
[1777604268738,33.52,76503.77,0.0,0.90126,9e-05,10.35067]
[1777604273773,33.52,76504.09,0.0,0.9013,9e-05,10.34707]
[1777604278820,33.52,76504.79,0.0,0.90138,9e-05,10.34099]
[1777604283845,33.51,76504.62,0.0,0.90139,9e-05,10.34062]
[1777604289887,33.51,76504.46,0.0,0.9014,9e-05,10.33987]
[1777604294922,33.51,76504.77,0.0,0.90144,9e-05,10.33636]
[1777604303987,33.5,76505.96,0.0,0.90158,9e-05,10.32603]
[1777604311040,33.5,76505.75,0.0,0.90162,9e-05,10.32115]
[1777604315067,33.5,76510.96,0.0,0.90209,9e-05,10.28598]
[1777604320102,33.49,76511.38,0.0,0.90214,9e-05,10.28209]
[1777604325137,33.49,76512.9,0.0,0.90229,9e-05,10.27101]
[1777604330173,33.49,76512.65,0.0,0.90228,9e-05,10.27152]
[1777604335207,33.48,76522.41,0.0,0.90316,9e-05,10.20476]
[1777604336214,33.48,76527.75,0.0,0.90363,9e-05,10.16943]
[1777604337221,33.48,76528.84,0.0,0.90373,9e-05,10.16187]
[1777604342256,33.48,76527.49,0.0,0.90362,9e-05,10.17008]
[1777604347291,33.48,76528.69,0.0,0.90372,9e-05,10.16231]
[1777604350313,33.48,76536.39,0.0,0.90437,9e-05,10.11238]
[1777604351319,33.48,76542.52,0.0,0.9049,8e-05,10.07235]
[1777604352328,33.48,76547.96,0.0,0.90536,8e-05,10.03691]
[1777604357361,33.48,76546.43,0.0,0.90524,8e-05,10.04593]
[1777604364028,33.48,76543.94,0.0,0.90505,8e-05,10.06103]
[1777604369446,33.47,76546.39,0.0,0.90527,8e-05,10.04424]
[1777604374480,33.47,76544.79,0.0,0.90517,8e-05,10.04977]
[1777604379516,33.47,76545.39,0.0,0.90523,8e-05,10.04542]
[1777604384550,33.47,76545.88,0.0,0.90527,8e-05,10.04187]
[1777604389588,33.47,76544.54,0.0,0.90516,8e-05,10.05029]
[1777604394621,33.47,76543.78,0.0,0.9051,8e-05,10.05499]
[1777604399656,33.47,76542.27,0.0,0.90498,8e-05,10.06458]
[1777604402677,33.47,76536.95,0.0,0.90452,9e-05,10.09935]
[1777604407713,33.47,76534.18,0.0,0.90429,9e-05,10.1168]
[1777604412748,33.47,76532.27,0.0,0.90414,9e-05,10.12854]
[1777604418798,33.47,76532.85,0.0,0.9042,9e-05,10.12392]
[1777604422827,33.47,76538.0,0.0,0.90464,9e-05,10.08999]
[1777604427862,33.47,76537.83,0.0,0.90464,9e-05,10.09063]
[1777604432899,33.46,76537.23,0.0,0.90462,9e-05,10.08985]
[1777604437935,33.46,76532.43,0.0,0.90422,9e-05,10.12052]
[1777604443976,33.46,76533.42,0.0,0.90432,9e-05,10.11328]
[1777604451026,33.46,76533.94,0.0,0.90437,9e-05,10.10892]
[1777604456062,33.46,76534.75,0.0,0.90445,9e-05,10.1029]
[1777604461097,33.46,76535.37,0.0,0.90452,9e-05,10.09808]
[1777604466132,33.46,76535.47,0.0,0.90454,9e-05,10.09661]
[1777604469154,33.45,76528.36,0.0,0.90394,9e-05,10.14232]
[1777604474189,33.45,76529.9,0.0,0.90408,9e-05,10.13109]
[1777604480232,33.45,76530.59,0.0,0.90416,9e-05,10.12523]
[1777604485266,33.45,76530.03,0.0,0.90411,9e-05,10.12857]
[1777604489294,33.45,76522.86,0.0,0.9035,9e-05,10.17509]
[1777604494329,33.45,76521.85,0.0,0.90345,9e-05,10.1778]
[1777604499364,33.45,76526.8,0.0,0.90388,9e-05,10.14508]
[1777604504399,33.45,76527.95,0.0,0.90397,9e-05,10.13813]
[1777604509434,33.45,76528.68,0.0,0.90402,9e-05,10.13382]
[1777604515085,33.45,76529.53,0.0,0.90409,9e-05,10.12873]
[1777604520511,33.45,76530.75,0.0,0.90419,9e-05,10.12135]
[1777604526553,33.45,76531.58,0.0,0.90425,9e-05,10.11653]
[1777604532595,33.45,76532.27,0.0,0.9043,9e-05,10.11264]
[1777604537629,33.46,76533.29,0.0,0.90438,9e-05,10.10653]
[1777604543672,33.46,76533.34,0.0,0.90438,9e-05,10.10686]
[1777604545296,33.46,76539.69,0.0,0.90492,8e-05,10.06572]
[1777604545686,33.46,76539.69,0.0,0.90492,8e-05,10.06548]
[1777604549714,33.45,76545.07,0.0,0.90539,8e-05,10.02978]
[1777604555368,33.45,76545.42,0.0,0.90546,8e-05,10.02243]
[1777604560792,33.45,76544.78,0.0,0.90542,8e-05,10.02553]
[1777604565827,33.45,76545.53,0.0,0.90547,8e-05,10.02181]
[1777604571868,33.46,76544.0,0.0,0.90532,8e-05,10.03302]
[1777604576903,33.46,76542.12,0.0,0.90515,8e-05,10.04628]
[1777604581938,33.46,76539.18,0.0,0.90492,8e-05,10.06432]
[1777604584960,33.45,76533.98,0.0,0.90448,9e-05,10.0974]
[1777604589994,33.45,76529.94,0.0,0.90415,9e-05,10.123]
[1777604595031,33.45,76531.43,0.0,0.90427,9e-05,10.11389]
[1777604600064,33.46,76532.06,0.0,0.90431,9e-05,10.11039]
[1777604605099,33.46,76529.75,0.0,0.90411,9e-05,10.1259]
[1777604610135,33.46,76530.12,0.0,0.90413,9e-05,10.12384]
[1777604615171,33.46,76530.94,0.0,0.90423,9e-05,10.11459]
[1777604621211,33.46,76529.87,0.0,0.90414,9e-05,10.12191]
[1777604626251,33.46,76524.3,0.0,0.90366,9e-05,10.15849]
[1777604632293,33.46,76522.39,0.0,0.90349,9e-05,10.17114]
[1777604637329,33.46,76517.95,0.0,0.90311,9e-05,10.20021]
[1777604642363,33.46,76518.67,0.0,0.90317,9e-05,10.19559]
[1777604647397,33.46,76516.81,0.0,0.90301,9e-05,10.20782]
[1777604652434,33.46,76516.72,0.0,0.903,9e-05,10.20853]
[1777604657468,33.46,76515.3,0.0,0.90287,9e-05,10.21798]
[1777604662503,33.46,76514.43,0.0,0.9028,9e-05,10.22388]
[1777604667538,33.46,76515.82,0.0,0.90291,9e-05,10.21517]
[1777604672573,33.46,76511.35,0.0,0.90255,9e-05,10.24052]
[1777604677609,33.46,76512.42,0.0,0.90264,9e-05,10.23388]
[1777604682642,33.46,76512.19,0.0,0.90262,9e-05,10.2358]
[1777604687678,33.46,76511.63,0.0,0.90256,9e-05,10.23988]
[1777604692714,33.47,76511.29,0.0,0.90253,9e-05,10.24255]
[1777604701778,33.47,76510.97,0.0,0.90249,9e-05,10.24545]
[1777604706813,33.47,76514.57,0.0,0.90279,9e-05,10.22241]
[1777604709835,33.47,76519.97,0.0,0.90325,9e-05,10.18755]
[1777604713862,33.47,76526.13,0.0,0.90377,9e-05,10.14812]
[1777604718897,33.47,76528.57,0.0,0.90397,9e-05,10.13324]
[1777604723932,33.47,76528.21,0.0,0.90393,9e-05,10.13653]
[1777604728967,33.48,76528.09,0.0,0.90391,9e-05,10.1382]
[1777604735010,33.48,76528.28,0.0,0.90394,9e-05,10.1337]
[1777604740046,33.48,76526.21,0.0,0.90376,9e-05,10.14789]
[1777604745079,33.48,76524.66,0.0,0.90362,9e-05,10.15859]
[1777604750113,33.48,76521.21,0.0,0.90331,9e-05,10.18165]
[1777604755148,33.48,76516.21,0.0,0.90288,9e-05,10.21473]
[1777604760184,33.48,76513.99,0.0,0.90268,9e-05,10.22962]
[1777604765218,33.48,76514.57,0.0,0.90272,9e-05,10.22626]
[1777604771261,33.49,76517.01,0.0,0.90293,9e-05,10.21092]
[1777604776299,33.49,76519.68,0.0,0.90315,9e-05,10.19407]
[1777604782337,33.49,76518.85,0.0,0.90307,9e-05,10.20021]
[1777604787374,33.49,76518.43,0.0,0.90303,9e-05,10.20343]
[1777604792408,33.49,76519.76,0.0,0.90317,9e-05,10.19095]
[1777604803485,33.49,76517.65,0.0,0.90297,9e-05,10.20564]
[1777604809528,33.49,76514.32,0.0,0.90268,9e-05,10.2279]
[1777604811542,33.49,76521.67,0.0,0.90331,9e-05,10.18017]
[1777604812549,33.49,76526.76,0.0,0.90375,9e-05,10.14718]
[1777604815569,33.49,76529.21,0.0,0.90395,9e-05,10.13187]
[1777604821613,33.5,76530.14,0.0,0.90401,9e-05,10.1271]
[1777604826648,33.5,76531.69,0.0,0.90413,9e-05,10.11808]
[1777604830677,33.5,76536.85,0.0,0.90456,9e-05,10.08549]
[1777604835712,33.5,76539.14,0.0,0.90474,9e-05,10.07194]
[1777604840747,33.51,76541.4,0.0,0.90491,8e-05,10.05868]
[1777604844775,33.51,76546.56,0.0,0.90533,8e-05,10.02685]
[1777604849812,33.51,76550.23,0.0,0.90564,8e-05,10.00281]
[1777604853837,33.51,76555.35,0.0,0.90611,8e-05,9.96541]
[1777604857478,33.51,76561.7,0.0,0.90664,8e-05,9.92443]
[1777604858873,33.51,76565.95,0.0,0.90699,8e-05,9.89716]
[1777604860887,33.51,76571.95,0.0,0.90749,8e-05,9.85881]
[1777604867548,33.51,76572.42,0.0,0.90752,8e-05,9.85653]
[1777604872971,33.51,76576.2,0.0,0.90782,8e-05,9.83308]
[1777604877618,33.51,76591.02,0.0,0.90904,8e-05,9.73902]
[1777604880030,33.52,76593.7,0.0,0.90924,8e-05,9.72285]
[1777604885056,33.52,76596.19,0.0,0.90942,8e-05,9.70872]
[1777604890091,33.52,76595.98,0.0,0.90939,8e-05,9.71179]
[1777604892105,33.52,76601.92,0.0,0.90986,8e-05,9.67465]
[1777604893112,33.53,76612.21,0.0,0.91069,8e-05,9.60969]
[1777604898147,33.53,76609.0,0.0,0.91042,8e-05,9.63076]
[1777604903181,33.53,76606.78,0.0,0.91023,8e-05,9.64551]
[1777604909223,33.53,76603.75,0.0,0.90998,8e-05,9.66559]
[1777604914259,33.53,76604.09,0.0,0.91003,8e-05,9.65985]
[1777604922315,33.53,76604.7,0.0,0.91007,8e-05,9.65708]
[1777604927354,33.53,76603.89,0.0,0.90999,8e-05,9.66291]
[1777604931378,33.54,76611.18,0.0,0.91058,8e-05,9.61722]
[1777604936412,33.54,76611.33,0.0,0.91058,8e-05,9.61729]
[1777604941448,33.54,76612.89,0.0,0.91069,8e-05,9.60842]
[1777604946484,33.54,76614.21,0.0,0.91078,8e-05,9.60115]
[1777604951522,33.54,76616.27,0.0,0.91093,8e-05,9.58923]
[1777604957564,33.55,76618.08,0.0,0.91106,8e-05,9.5791]
[1777604962600,33.55,76618.09,0.0,0.91105,8e-05,9.58009]
[1777604967634,33.55,76615.56,0.0,0.91084,8e-05,9.59703]
[1777604972669,33.55,76612.39,0.0,0.9106,8e-05,9.61373]
[1777604977703,33.55,76612.58,0.0,0.91061,8e-05,9.61321]
[1777604982739,33.56,76614.99,0.0,0.91079,8e-05,9.59869]
[1777604987777,33.56,76613.69,0.0,0.91068,8e-05,9.60772]
[1777604992812,33.56,76612.92,0.0,0.91061,8e-05,9.61337]
[1777604997844,33.56,76615.32,0.0,0.91079,8e-05,9.59882]
[1777605002878,33.56,76615.14,0.0,0.91077,8e-05,9.60076]
[1777605008954,33.56,76615.45,0.0,0.91078,8e-05,9.59973]
[1777605010936,33.56,76624.15,0.0,0.91148,8e-05,9.54453]
[1777605011946,33.56,76625.81,0.0,0.91162,8e-05,9.53384]
[1777605013964,33.56,76633.18,0.0,0.91222,8e-05,9.48685]
[1777605016984,33.56,76645.58,0.0,0.9132,8e-05,9.40863]
[1777605018998,33.56,76652.29,0.0,0.91373,8e-05,9.36662]
[1777605024033,33.56,76644.29,0.0,0.91309,8e-05,9.41715]
[1777605025040,33.56,76650.87,0.0,0.91361,8e-05,9.37581]
[1777605026047,33.56,76653.27,0.0,0.9138,8e-05,9.3608]
[1777605031084,33.56,76651.87,0.0,0.91372,8e-05,9.36582]
[1777605036118,33.56,76657.67,0.0,0.91417,8e-05,9.32982]
[1777605041154,33.56,76657.32,0.0,0.91414,8e-05,9.33248]
[1777605046189,33.57,76657.06,0.0,0.91411,8e-05,9.3345]
[1777605051225,33.57,76656.33,0.0,0.91405,8e-05,9.33945]
[1777605056260,33.57,76651.13,0.0,0.91364,8e-05,9.37225]
[1777605061294,33.57,76651.48,0.0,0.91367,8e-05,9.37012]
[1777605066329,33.57,76651.79,0.0,0.91369,8e-05,9.36822]
[1777605071364,33.57,76651.25,0.0,0.91365,8e-05,9.3716]
[1777605076399,33.57,76651.67,0.0,0.91368,8e-05,9.36898]
[1777605081434,33.57,76651.72,0.0,0.91369,8e-05,9.36871]
[1777605086469,33.57,76652.19,0.0,0.91372,8e-05,9.36582]
[1777605091504,33.57,76641.01,0.0,0.91287,8e-05,9.43184]
[1777605096539,33.57,76638.42,0.0,0.91267,8e-05,9.44769]
[1777605101574,33.57,76636.69,0.0,0.91254,8e-05,9.45822]
[1777605107616,33.56,76634.71,0.0,0.91239,8e-05,9.47035]
[1777605112652,33.56,76632.16,0.0,0.91218,8e-05,9.48617]
[1777605117686,33.56,76629.42,0.0,0.91197,8e-05,9.50323]
[1777605122721,33.56,76630.19,0.0,0.91203,8e-05,9.49818]
[1777605127756,33.56,76629.84,0.0,0.91201,8e-05,9.50023]
[1777605132793,33.56,76631.45,0.0,0.91214,8e-05,9.49004]
[1777605135812,33.56,76639.22,0.0,0.91275,8e-05,9.44112]
[1777605140847,33.56,76639.82,0.0,0.9128,8e-05,9.43767]
[1777605145882,33.56,76642.53,0.0,0.91301,8e-05,9.42096]
[1777605150917,33.57,76644.72,0.0,0.91318,8e-05,9.40762]
[1777605155952,33.57,76645.57,0.0,0.91327,8e-05,9.39862]
[1777605160987,33.57,76644.23,0.0,0.91316,8e-05,9.40757]
[1777605166023,33.57,76644.64,0.0,0.91318,8e-05,9.40545]
[1777605174078,33.57,76644.85,0.0,0.91319,8e-05,9.40487]
[1777605179113,33.57,76644.56,0.0,0.91316,8e-05,9.4071]
[1777605186170,33.57,76644.0,0.0,0.91311,8e-05,9.4112]
[1777605191208,33.57,76643.05,0.0,0.91303,8e-05,9.4175]
[1777605196241,33.57,76640.85,0.0,0.91286,8e-05,9.43162]
[1777605201276,33.57,76642.83,0.0,0.91301,8e-05,9.41947]
[1777605206311,33.57,76643.1,0.0,0.91303,8e-05,9.41807]
[1777605211347,33.57,76643.44,0.0,0.91308,8e-05,9.41206]
[1777605216381,33.58,76642.7,0.0,0.91302,8e-05,9.41707]
[1777605221415,33.58,76642.34,0.0,0.91299,8e-05,9.41966]
[1777605228464,33.58,76644.61,0.0,0.91316,8e-05,9.40596]
[1777605234507,33.58,76642.04,0.0,0.91295,8e-05,9.42256]
[1777605240165,33.58,76641.72,0.0,0.91292,8e-05,9.42493]
[1777605245584,33.58,76641.52,0.0,0.9129,8e-05,9.42661]
[1777605251625,33.58,76640.83,0.0,0.91284,8e-05,9.43136]
[1777605256660,33.58,76640.46,0.0,0.91281,8e-05,9.434]
[1777605261696,33.58,76639.93,0.0,0.91276,8e-05,9.43763]
[1777605266731,33.58,76639.94,0.0,0.91276,8e-05,9.43785]
[1777605271768,33.58,76638.38,0.0,0.91266,8e-05,9.44373]
[1777605277809,33.58,76639.02,0.0,0.91271,8e-05,9.44001]
[1777605282842,33.58,76641.78,0.0,0.91293,8e-05,9.42295]
[1777605287878,33.58,76641.93,0.0,0.91293,8e-05,9.4224]
[1777605293924,33.59,76644.12,0.0,0.9131,8e-05,9.40922]
[1777605298955,33.59,76643.51,0.0,0.91305,8e-05,9.41351]
[1777605303996,33.59,76642.37,0.0,0.91295,8e-05,9.4211]
[1777605310657,33.59,76641.61,0.0,0.91288,8e-05,9.42637]
[1777605320108,33.59,76641.96,0.0,0.91291,8e-05,9.42475]
[1777605323127,33.59,76651.15,0.0,0.91363,8e-05,9.36725]
[1777605324135,33.59,76654.43,0.0,0.91389,8e-05,9.34684]
[1777605326150,33.59,76659.98,0.0,0.91432,8e-05,9.31248]
[1777605329170,33.59,76666.11,0.0,0.91479,8e-05,9.27491]
[1777605334205,33.6,76669.91,0.0,0.9151,8e-05,9.2485]
[1777605339240,33.6,76674.83,0.0,0.91546,8e-05,9.21936]
[1777605344275,33.6,76677.18,0.0,0.91563,8e-05,9.20613]
[1777605349311,33.6,76681.47,0.0,0.91594,8e-05,9.18073]
[1777605354345,33.61,76681.75,0.0,0.91595,8e-05,9.18061]
[1777605359380,33.61,76681.74,0.0,0.91593,8e-05,9.18196]
[1777605364417,33.61,76683.8,0.0,0.91607,8e-05,9.17045]
[1777605368443,33.61,76690.91,0.0,0.9166,8e-05,9.12758]
[1777605373477,33.62,76695.78,0.0,0.91696,8e-05,9.0992]
[1777605378513,33.62,76697.36,0.0,0.91706,8e-05,9.09124]
[1777605383548,33.62,76698.39,0.0,0.91711,8e-05,9.08669]
[1777605389593,33.63,76699.28,0.0,0.91715,8e-05,9.08344]
[1777605394625,33.63,76697.72,0.0,0.91704,8e-05,9.09075]
[1777605399681,33.64,76698.43,0.0,0.91708,8e-05,9.08822]
[1777605404715,33.64,76701.01,0.0,0.91725,8e-05,9.07427]
[1777605411366,33.64,76701.53,0.0,0.91726,8e-05,9.07346]
[1777605416802,33.65,76701.57,0.0,0.91723,8e-05,9.07562]
[1777605417808,33.65,76711.01,0.0,0.91794,8e-05,9.01799]
[1777605419826,33.65,76716.05,0.0,0.91831,8e-05,8.98807]
[1777605424898,33.66,76721.92,0.0,0.91873,8e-05,8.95427]
[1777605425883,33.66,76741.68,0.0,0.9202,7e-05,8.83393]
[1777605426917,33.66,76754.65,0.0,0.92115,7e-05,8.75513]
[1777605427889,33.66,76759.38,0.0,0.9215,7e-05,8.72651]
[1777605431918,33.66,76773.62,0.0,0.92253,7e-05,8.64128]
[1777605432927,33.66,76780.55,0.0,0.92303,7e-05,8.59984]
[1777605433932,33.66,76801.04,0.0,0.92449,7e-05,8.47768]
[1777605434940,33.66,76825.2,0.0,0.92618,7e-05,8.33455]
[1777605438972,33.66,76831.87,0.0,0.92663,7e-05,8.2965]
[1777605439982,33.66,76840.86,0.0,0.92725,7e-05,8.24399]
[1777605441997,33.67,76835.16,0.0,0.92685,7e-05,8.27821]
[1777605444021,33.67,76864.94,0.0,0.92887,7e-05,8.1049]
[1777605445024,33.67,76872.27,0.0,0.92937,7e-05,8.06248]
[1777605446028,33.67,76859.77,0.0,0.92852,7e-05,8.13524]
[1777605450057,33.67,76864.83,0.0,0.92884,7e-05,8.10799]
[1777605453078,33.68,76858.37,0.0,0.92841,7e-05,8.1433]
[1777605454085,33.68,76847.27,0.0,0.92765,7e-05,8.20861]
[1777605455091,33.68,76834.3,0.0,0.92675,7e-05,8.28508]
[1777605456098,33.68,76847.43,0.0,0.92766,7e-05,8.20791]
[1777605458112,33.68,76859.17,0.0,0.92846,7e-05,8.13928]
[1777605459120,33.68,76864.68,0.0,0.92883,7e-05,8.10727]
[1777605464155,33.68,76864.14,0.0,0.92877,7e-05,8.1128]
[1777605469194,33.69,76865.82,0.0,0.92885,7e-05,8.10593]
[1777605474225,33.69,76862.54,0.0,0.92859,7e-05,8.12786]
[1777605476238,33.69,76856.68,0.0,0.92818,7e-05,8.16307]
[1777605479260,33.7,76851.46,0.0,0.92781,7e-05,8.19498]
[1777605480269,33.7,76843.23,0.0,0.92724,7e-05,8.24361]
[1777605481275,33.7,76835.49,0.0,0.9267,7e-05,8.28943]
[1777605482280,33.7,76833.57,0.0,0.92657,7e-05,8.30102]
[1777605486307,33.7,76820.63,0.0,0.92565,7e-05,8.37845]
[1777605487315,33.7,76817.98,0.0,0.92546,7e-05,8.3943]
[1777605489331,33.7,76811.04,0.0,0.92497,7e-05,8.43573]
[1777605491347,33.7,76805.78,0.0,0.9246,7e-05,8.46714]
[1777605493360,33.7,76811.17,0.0,0.92498,7e-05,8.43526]
[1777605498395,33.7,76807.15,0.0,0.92469,7e-05,8.45969]
[1777605501417,33.7,76813.35,0.0,0.92512,7e-05,8.42319]
[1777605506453,33.71,76808.32,0.0,0.92476,7e-05,8.45374]
[1777605510479,33.71,76803.17,0.0,0.92439,7e-05,8.48478]
[1777605515516,33.71,76800.83,0.0,0.92425,7e-05,8.49501]
[1777605518537,33.71,76787.85,0.0,0.92331,7e-05,8.57397]
[1777605523570,33.71,76789.33,0.0,0.9234,7e-05,8.56595]
[1777605527602,33.71,76809.41,0.0,0.92483,7e-05,8.44638]
[1777605532231,33.71,76822.18,0.0,0.92572,7e-05,8.37146]
[1777605537672,33.72,76820.68,0.0,0.9256,7e-05,8.38192]
[1777605538679,33.72,76826.32,0.0,0.92599,7e-05,8.34888]
[1777605542301,33.72,76834.53,0.0,0.92655,7e-05,8.30097]
[1777605545732,33.72,76841.1,0.0,0.92701,7e-05,8.26189]
[1777605546737,33.72,76855.89,0.0,0.92803,7e-05,8.17533]
[1777605547742,33.72,76863.8,0.0,0.92856,7e-05,8.12932]
[1777605552371,33.72,76874.22,0.0,0.92927,7e-05,8.0688]
[1777605553789,33.72,76882.17,0.0,0.92981,7e-05,8.02232]
[1777605554794,33.72,76888.67,0.0,0.93024,7e-05,7.98466]
[1777605559829,33.72,76915.74,0.0,0.93203,7e-05,7.82947]
[1777605560847,33.72,76937.14,0.0,0.93341,6e-05,7.70825]
[1777605562458,33.72,76935.94,0.0,0.93333,6e-05,7.71538]
[1777605562850,33.72,76935.94,0.0,0.93333,6e-05,7.71567]
[1777605563858,33.72,76930.57,0.0,0.93298,6e-05,7.74631]
[1777605565871,33.72,76942.37,0.0,0.93373,6e-05,7.67995]
[1777605566878,33.72,76953.11,0.0,0.93441,6e-05,7.61992]
[1777605568893,33.72,76959.99,0.0,0.93484,6e-05,7.58225]
[1777605569899,33.72,76950.36,0.0,0.93422,6e-05,7.6367]
[1777605573927,33.73,76942.11,0.0,0.93371,6e-05,7.68074]
[1777605576949,33.73,76948.48,0.0,0.9341,6e-05,7.64596]
[1777605582602,33.73,76959.78,0.0,0.9348,6e-05,7.58448]
[1777605583997,33.73,76960.48,0.0,0.93483,6e-05,7.58155]
[1777605588045,33.74,76967.45,0.0,0.93525,6e-05,7.54408]
[1777605589056,33.74,77013.8,0.0,0.93811,6e-05,7.28785]
[1777605590062,33.74,77091.47,0.0,0.94268,6e-05,6.87001]
[1777605591084,33.74,77101.22,0.0,0.94323,6e-05,6.8186]
[1777605592077,33.74,77114.66,0.0,0.94397,6e-05,6.74944]
[1777605593083,33.74,77137.17,0.0,0.94522,5e-05,6.63237]
[1777605594090,33.79,77149.04,0.0,0.94561,5e-05,6.59564]
[1777605596102,33.81,77154.16,0.0,0.94578,5e-05,6.57996]
[1777605597116,33.81,77162.46,0.0,0.94623,5e-05,6.53741]
[1777605598123,33.83,77162.39,0.0,0.94611,5e-05,6.549]
[1777605599124,33.86,77171.2,0.0,0.94648,5e-05,6.51462]
[1777605601163,33.88,77179.16,0.0,0.94679,5e-05,6.48471]
[1777605602189,33.88,77221.18,0.0,0.949,5e-05,6.27342]
[1777605603186,33.91,77243.02,0.0,0.94998,5e-05,6.17918]
[1777605604200,33.92,77249.48,0.0,0.95023,5e-05,6.15529]
[1777605605203,33.94,77282.88,0.0,0.95179,5e-05,6.00279]
[1777605606217,33.98,77294.3,0.0,0.95218,5e-05,5.96514]
[1777605607232,34.01,77298.09,0.0,0.95223,5e-05,5.96004]
[1777605608232,34.02,77303.83,0.0,0.95245,5e-05,5.93888]
[1777605609241,34.04,77321.37,0.0,0.95318,5e-05,5.86635]
[1777605610249,34.07,77319.15,0.0,0.95295,5e-05,5.88961]
[1777605612292,34.12,77324.75,0.0,0.95299,5e-05,5.88654]
[1777605613270,34.14,77312.06,0.0,0.95228,5e-05,5.95618]
[1777605614276,34.15,77297.16,0.0,0.95147,5e-05,6.03562]
[1777605615299,34.19,77270.19,0.0,0.94997,5e-05,6.18248]
[1777605616295,34.22,77247.43,0.0,0.94866,5e-05,6.30847]
[1777605617302,34.22,77238.0,0.0,0.94817,5e-05,6.3564]
[1777605618309,34.25,77229.79,0.0,0.94761,5e-05,6.40986]
[1777605619316,34.27,77222.07,0.0,0.94708,5e-05,6.46019]
[1777605620331,34.29,77217.22,0.0,0.94672,5e-05,6.49545]
[1777605621330,34.29,77196.55,0.0,0.94561,5e-05,6.59976]
[1777605622339,34.3,77191.82,0.0,0.94534,5e-05,6.6257]
[1777605623365,34.3,77177.08,0.0,0.94454,5e-05,6.70087]
[1777605624368,34.3,77188.32,0.0,0.94513,5e-05,6.64505]
[1777605625372,34.3,77191.18,0.0,0.94528,5e-05,6.6313]
[1777605626380,34.3,77181.58,0.0,0.94475,5e-05,6.68105]
[1777605627385,34.3,77178.02,0.0,0.94455,5e-05,6.69999]
[1777605630410,34.31,77169.33,0.0,0.94405,5e-05,6.74664]
[1777605631413,34.31,77175.16,0.0,0.94439,5e-05,6.71364]
[1777605632420,34.31,77173.92,0.0,0.94432,5e-05,6.72067]
[1777605637457,34.32,77181.08,0.0,0.94468,5e-05,6.68723]
[1777605638479,34.32,77181.4,0.0,0.94469,5e-05,6.68629]
[1777605639472,34.32,77191.47,0.0,0.94522,5e-05,6.63567]
[1777605640484,34.32,77208.8,0.0,0.94614,5e-05,6.5487]
[1777605641486,34.32,77218.67,0.0,0.94666,5e-05,6.49997]
[1777605642492,34.33,77216.33,0.0,0.94652,5e-05,6.51273]
[1777605643499,34.33,77210.58,0.0,0.94621,5e-05,6.54265]
[1777605644507,34.33,77205.78,0.0,0.94594,5e-05,6.5678]
[1777605645512,34.33,77186.87,0.0,0.94492,5e-05,6.66464]
[1777605646520,34.33,77184.77,0.0,0.9448,5e-05,6.67609]
[1777605648534,34.34,77192.31,0.0,0.94519,5e-05,6.63917]
[1777605649543,34.34,77191.13,0.0,0.94512,5e-05,6.64596]
[1777605651556,34.34,77184.39,0.0,0.94473,5e-05,6.68186]
[1777605652563,34.34,77198.17,0.0,0.94547,5e-05,6.61249]
[1777605653572,34.35,77200.34,0.0,0.94558,5e-05,6.60233]
[1777605656591,34.35,77194.53,0.0,0.94524,5e-05,6.63436]
[1777605657598,34.35,77189.77,0.0,0.94497,5e-05,6.65936]
[1777605660619,34.36,77183.01,0.0,0.94458,5e-05,6.69607]
[1777605662637,34.36,77193.1,0.0,0.94512,5e-05,6.64604]
[1777605663649,34.36,77198.08,0.0,0.94538,5e-05,6.62154]
[1777605666681,34.37,77208.92,0.0,0.94593,5e-05,6.56918]
[1777605667697,34.37,77221.99,0.0,0.94662,5e-05,6.50435]
[1777605668685,34.37,77227.86,0.0,0.94692,5e-05,6.47596]
[1777605669692,34.37,77233.13,0.0,0.94718,5e-05,6.4507]
[1777605670700,34.37,77217.58,0.0,0.94635,5e-05,6.52965]
[1777605671720,34.38,77219.59,0.0,0.94645,5e-05,6.52052]
[1777605672800,34.38,77240.33,0.0,0.94754,5e-05,6.4169]
[1777605673767,34.4,77275.48,0.0,0.94923,5e-05,6.25415]
[1777605674800,34.4,77309.68,0.0,0.95094,5e-05,6.08865]
[1777605675775,34.4,77317.0,0.0,0.95129,5e-05,6.05459]
[1777605676785,34.4,77318.32,0.0,0.95135,5e-05,6.04888]
[1777605677793,34.4,77313.25,0.0,0.95109,5e-05,6.07378]
[1777605679809,34.41,77303.3,0.0,0.95059,5e-05,6.12281]
[1777605680816,34.41,77302.02,0.0,0.95052,5e-05,6.12947]
[1777605683837,34.45,77328.1,0.0,0.95161,5e-05,6.02344]
[1777605684846,34.46,77325.48,0.0,0.95142,5e-05,6.04229]
[1777605686859,34.49,77315.91,0.0,0.95083,5e-05,6.10001]
[1777605687867,34.5,77319.86,0.0,0.95097,5e-05,6.08616]
[1777605688877,34.51,77302.34,0.0,0.95005,5e-05,6.17579]
[1777605689883,34.53,77276.37,0.0,0.94865,5e-05,6.31112]
[1777605690887,34.53,77260.36,0.0,0.94782,5e-05,6.39052]
[1777605691894,34.53,77263.08,0.0,0.94799,5e-05,6.37403]
[1777605694916,34.53,77269.82,0.0,0.94831,5e-05,6.34259]
[1777605695924,34.53,77263.14,0.0,0.94796,5e-05,6.37609]
[1777605696931,34.54,77262.11,0.0,0.9479,5e-05,6.38236]
[1777605698946,34.54,77268.09,0.0,0.94818,5e-05,6.35529]
[1777605700959,34.55,77258.83,0.0,0.94768,5e-05,6.40335]
[1777605701966,34.55,77256.47,0.0,0.94755,5e-05,6.41614]
[1777605703981,34.56,77252.78,0.0,0.94732,5e-05,6.43769]
[1777605708014,34.56,77260.17,0.0,0.94766,5e-05,6.40544]
[1777605709019,34.57,77265.39,0.0,0.94792,5e-05,6.38086]
[1777605712040,34.57,77258.45,0.0,0.94754,5e-05,6.41739]
[1777605713759,34.58,77248.13,0.0,0.94698,5e-05,6.4707]
[1777605715063,34.58,77238.11,0.0,0.94644,5e-05,6.52162]
[1777605716068,34.58,77227.81,0.0,0.94588,5e-05,6.57496]
[1777605717075,34.58,77216.59,0.0,0.94527,5e-05,6.63215]
[1777605719089,34.59,77210.18,0.0,0.94491,5e-05,6.66598]
[1777605722111,34.59,77222.46,0.0,0.94555,5e-05,6.60624]
[1777605723832,34.59,77250.03,0.0,0.94699,5e-05,6.46941]
[1777605724130,34.6,77250.03,0.0,0.94698,5e-05,6.4704]
[1777605729169,34.6,77246.08,0.0,0.94673,5e-05,6.49401]
[1777605731180,34.61,77253.94,0.0,0.94711,5e-05,6.45796]
[1777605735208,34.62,77267.42,0.0,0.94777,5e-05,6.39558]
[1777605739236,34.62,77278.69,0.0,0.94832,5e-05,6.34274]
[1777605740245,34.62,77286.1,0.0,0.9487,5e-05,6.30666]
[1777605745278,34.63,77274.27,0.0,0.94807,5e-05,6.36682]
[1777605746286,34.63,77262.56,0.0,0.94746,5e-05,6.42554]
[1777605747292,34.63,77271.07,0.0,0.94789,5e-05,6.38362]
[1777605748299,34.63,77280.73,0.0,0.94838,5e-05,6.33691]
[1777605750315,34.63,77289.31,0.0,0.94881,5e-05,6.29584]
[1777605753335,34.64,77280.74,0.0,0.94838,5e-05,6.33562]
[1777605754342,34.64,77291.24,0.0,0.94892,5e-05,6.28452]
[1777605755361,34.64,77300.04,0.0,0.94936,5e-05,6.24198]
[1777605756356,34.64,77310.19,0.0,0.94986,5e-05,6.19319]
[1777605757374,34.64,77317.18,0.0,0.95021,5e-05,6.15985]
[1777605758381,34.65,77324.62,0.0,0.95054,5e-05,6.12767]
[1777605759388,34.66,77350.0,0.0,0.95173,5e-05,6.01088]
[1777605760402,34.67,77360.24,0.0,0.95217,5e-05,5.96845]
[1777605761402,34.67,77369.85,0.0,0.95262,5e-05,5.92399]
[1777605762412,34.67,77372.38,0.0,0.95273,5e-05,5.91288]
[1777605763416,34.67,77379.62,0.0,0.95307,5e-05,5.87982]
[1777605764425,34.67,77379.32,0.0,0.95304,5e-05,5.88202]
[1777605765430,34.69,77392.8,0.0,0.9536,5e-05,5.82728]
[1777605766438,34.71,77389.48,0.0,0.95336,5e-05,5.85149]
[1777605767446,34.74,77380.55,0.0,0.9528,5e-05,5.90654]
[1777605768462,34.75,77352.56,0.0,0.95139,5e-05,6.04555]
[1777605769460,34.77,77349.65,0.0,0.95119,5e-05,6.06454]
[1777605771481,34.79,77365.25,0.0,0.95185,5e-05,6.00077]
[1777605772480,34.8,77368.86,0.0,0.95196,5e-05,5.98963]
[1777605774497,34.82,77361.55,0.0,0.95149,5e-05,6.03567]
[1777605776520,34.87,77365.37,0.0,0.95148,5e-05,6.03765]
[1777605777542,34.89,77369.26,0.0,0.95156,5e-05,6.02942]
[1777605780539,34.95,77374.88,0.0,0.95153,5e-05,6.03295]
[1777605781547,34.97,77376.21,0.0,0.95149,5e-05,6.03679]
[1777605782561,35.0,77393.69,0.0,0.95223,5e-05,5.965]
[1777605783560,35.02,77402.52,0.0,0.95253,5e-05,5.93508]
[1777605784576,35.04,77406.49,0.0,0.9526,5e-05,5.92827]
[1777605786597,35.09,77394.01,0.0,0.95178,5e-05,6.00952]
[1777605787597,35.12,77378.84,0.0,0.95095,5e-05,6.09099]
[1777605788604,35.12,77366.94,0.0,0.95036,5e-05,6.14806]
[1777605789611,35.12,77357.98,0.0,0.94992,5e-05,6.19137]
[1777605790617,35.12,77352.78,0.0,0.94966,5e-05,6.21686]
[1777605791645,35.12,77346.6,0.0,0.94934,5e-05,6.24706]
[1777605792637,35.12,77336.89,0.0,0.94885,5e-05,6.29423]
[1777605793644,35.13,77335.75,0.0,0.94879,5e-05,6.30028]
[1777605795664,35.13,77329.89,0.0,0.94849,5e-05,6.32959]
[1777605796668,35.13,77326.33,0.0,0.9483,5e-05,6.34727]
[1777605799687,35.13,77335.58,0.0,0.94875,5e-05,6.30412]
[1777605800700,35.13,77346.76,0.0,0.9493,5e-05,6.25106]
[1777605801703,35.13,77362.78,0.0,0.95008,5e-05,6.17539]
[1777605802709,35.14,77366.48,0.0,0.95026,5e-05,6.1586]
[1777605803716,35.14,77351.4,0.0,0.94951,5e-05,6.23105]
[1777605804724,35.14,77332.18,0.0,0.94855,5e-05,6.32383]
[1777605805730,35.14,77325.92,0.0,0.94823,5e-05,6.35451]
[1777605806737,35.14,77326.21,0.0,0.94824,5e-05,6.35356]
[1777605808763,35.14,77318.95,0.0,0.94786,5e-05,6.38956]
[1777605809765,35.14,77303.72,0.0,0.94708,5e-05,6.46403]
[1777605810771,35.14,77296.15,0.0,0.94669,5e-05,6.50132]
[1777605811787,35.14,77297.09,0.0,0.94676,5e-05,6.49326]
[1777605816819,35.15,77291.76,0.0,0.94645,5e-05,6.52304]
[1777605817827,35.15,77273.51,0.0,0.9455,5e-05,6.61299]
[1777605818832,35.15,77282.32,0.0,0.94596,5e-05,6.5695]
[1777605819840,35.15,77289.33,0.0,0.94632,5e-05,6.5351]
[1777605820846,35.15,77288.76,0.0,0.9463,5e-05,6.53754]
[1777605822861,35.15,77282.59,0.0,0.94597,5e-05,6.56833]
[1777605824874,35.15,77292.21,0.0,0.94648,5e-05,6.52079]
[1777605825881,35.15,77293.47,0.0,0.94654,5e-05,6.51426]
[1777605826889,35.15,77310.76,0.0,0.94743,5e-05,6.42947]
[1777605827895,35.15,77326.41,0.0,0.94822,5e-05,6.35394]
[1777605828902,35.15,77333.36,0.0,0.94857,5e-05,6.32037]
[1777605829909,35.15,77339.08,0.0,0.94886,5e-05,6.29287]
[1777605831923,35.15,77324.49,0.0,0.94812,5e-05,6.36368]
[1777605832930,35.15,77326.21,0.0,0.94821,5e-05,6.3558]
[1777605834944,35.15,77319.15,0.0,0.94785,5e-05,6.38983]
[1777605839982,35.15,77321.68,0.0,0.94798,5e-05,6.37769]
[1777605841995,35.15,77327.24,0.0,0.94826,5e-05,6.35068]
[1777605843002,35.15,77336.14,0.0,0.9487,5e-05,6.30779]
[1777605844016,35.15,77341.71,0.0,0.94898,5e-05,6.2811]
[1777605846027,35.15,77336.7,0.0,0.94873,5e-05,6.3053]
[1777605847035,35.15,77345.2,0.0,0.94915,5e-05,6.26459]
[1777605848042,35.15,77351.79,0.0,0.94948,5e-05,6.2332]
[1777605849048,35.16,77352.92,0.0,0.94953,5e-05,6.22847]
[1777605854822,35.16,77341.2,0.0,0.94894,5e-05,6.28538]
[1777605858113,35.16,77339.85,0.0,0.94886,5e-05,6.29256]
[1777605859118,35.16,77332.91,0.0,0.94852,5e-05,6.32598]
[1777605860125,35.16,77321.82,0.0,0.94796,5e-05,6.37951]
[1777605861132,35.16,77309.22,0.0,0.94731,5e-05,6.44111]
[1777605862179,35.16,77304.85,0.0,0.94709,5e-05,6.46274]
[1777605863177,35.16,77297.58,0.0,0.94671,5e-05,6.49858]
[1777605864890,35.16,77291.72,0.0,0.9464,5e-05,6.52776]
[1777605867219,35.16,77299.13,0.0,0.94679,5e-05,6.49136]
[1777605869219,35.16,77313.8,0.0,0.94754,5e-05,6.41936]
[1777605870227,35.16,77322.23,0.0,0.94797,5e-05,6.37834]
[1777605871234,35.16,77325.91,0.0,0.94818,5e-05,6.35684]
[1777605876268,35.16,77321.96,0.0,0.94799,5e-05,6.37566]
[1777605878282,35.16,77311.72,0.0,0.94747,5e-05,6.42516]
[1777605879289,35.16,77306.73,0.0,0.94722,5e-05,6.4493]
[1777605881306,35.16,77304.21,0.0,0.94708,5e-05,6.4622]
[1777605885040,35.16,77308.98,0.0,0.94732,5e-05,6.43923]
[1777605888359,35.16,77300.81,0.0,0.94691,5e-05,6.47881]
[1777605893396,35.16,77299.39,0.0,0.94684,5e-05,6.48501]
[1777605897421,35.16,77293.25,0.0,0.94654,5e-05,6.51398]
[1777605898428,35.16,77283.15,0.0,0.94602,5e-05,6.56324]
[1777605902457,35.15,77276.62,0.0,0.94569,5e-05,6.59376]
[1777605903465,35.15,77271.56,0.0,0.94543,5e-05,6.61829]
[1777605905479,35.15,77250.95,0.0,0.94435,5e-05,6.71968]
[1777605907491,35.15,77265.07,0.0,0.94511,5e-05,6.64911]
[1777605908498,35.15,77270.77,0.0,0.94541,5e-05,6.62031]
[1777605912527,35.15,77282.67,0.0,0.94604,5e-05,6.56106]
[1777605914540,35.15,77291.03,0.0,0.94647,5e-05,6.52015]
[1777605915548,35.15,77298.18,0.0,0.94684,5e-05,6.48525]
[1777605916555,35.15,77302.88,0.0,0.94708,5e-05,6.46247]
[1777605918568,35.15,77307.77,0.0,0.94733,5e-05,6.43861]
[1777605920582,35.15,77302.64,0.0,0.94707,5e-05,6.4631]
[1777605924610,35.14,77295.05,0.0,0.94669,5e-05,6.49902]
[1777605925617,35.14,77283.93,0.0,0.94612,5e-05,6.55328]
[1777605926625,35.14,77284.97,0.0,0.94618,5e-05,6.54772]
[1777605931659,35.14,77285.23,0.0,0.94624,5e-05,6.54102]
[1777605935687,35.13,77279.54,0.0,0.94596,5e-05,6.56716]
[1777605938708,35.12,77272.05,0.0,0.94563,5e-05,6.59809]
[1777605940723,35.12,77270.33,0.0,0.94555,5e-05,6.60551]
[1777605941739,35.12,77263.72,0.0,0.94521,5e-05,6.63775]
[1777605942739,35.12,77236.94,0.0,0.94379,5e-05,6.7715]
[1777605943746,35.12,77197.45,0.0,0.94163,6e-05,6.97152]
[1777605944753,35.12,77197.42,0.0,0.94163,6e-05,6.97104]
[1777605949788,35.11,77207.08,0.0,0.94219,6e-05,6.91986]
[1777605950796,35.11,77207.78,0.0,0.94223,6e-05,6.91636]
[1777605951804,35.11,77213.65,0.0,0.94255,5e-05,6.88658]
[1777605952809,35.11,77211.54,0.0,0.94244,5e-05,6.89692]
[1777605953822,35.11,77203.49,0.0,0.94199,6e-05,6.93805]
[1777605954825,35.11,77199.27,0.0,0.94176,6e-05,6.95966]
[1777605959859,35.11,77202.61,0.0,0.94196,6e-05,6.94082]
[1777605961873,35.11,77192.0,0.0,0.94138,6e-05,6.9942]
[1777605962892,35.11,77194.1,0.0,0.9415,6e-05,6.98341]
[1777605967926,35.1,77197.71,0.0,0.94172,6e-05,6.96342]
[1777605969941,35.1,77197.68,0.0,0.94172,6e-05,6.96265]
[1777605974976,35.1,77201.37,0.0,0.94195,6e-05,6.94147]
[1777605977998,35.09,77210.92,0.0,0.94249,5e-05,6.89196]
[1777605979004,35.09,77211.91,0.0,0.94255,5e-05,6.88655]
[1777605983033,35.09,77208.33,0.0,0.94237,5e-05,6.90315]
[1777605988069,35.09,77211.16,0.0,0.94253,5e-05,6.88814]
[1777605993107,35.09,77215.08,0.0,0.94279,5e-05,6.86248]
[1777605998141,35.09,77213.63,0.0,0.94271,5e-05,6.87048]
[1777606003176,35.09,77218.92,0.0,0.94299,5e-05,6.84429]
[1777606008211,35.09,77227.27,0.0,0.94345,5e-05,6.80162]
[1777606010224,35.09,77239.98,0.0,0.94414,5e-05,6.73689]
[1777606011233,35.08,77242.84,0.0,0.94432,5e-05,6.71964]
[1777606013246,35.07,77246.07,0.0,0.94455,5e-05,6.69862]
[1777606018282,35.02,77248.15,0.0,0.94492,5e-05,6.66354]
[1777606021302,35.0,77239.35,0.0,0.94454,5e-05,6.69911]
[1777606026337,35.0,77239.92,0.0,0.94459,5e-05,6.69448]
[1777606031372,34.99,77242.71,0.0,0.94477,5e-05,6.67756]
[1777606036407,34.99,77241.89,0.0,0.94474,5e-05,6.67957]
[1777606041452,34.98,77239.85,0.0,0.94464,5e-05,6.68947]
[1777606043455,34.98,77230.93,0.0,0.94416,5e-05,6.73411]
[1777606044463,34.99,77226.51,0.0,0.94392,5e-05,6.75683]
[1777606046484,34.99,77225.41,0.0,0.94385,5e-05,6.76322]
[1777606051513,34.99,77230.18,0.0,0.94413,5e-05,6.7364]
[1777606053526,34.99,77236.5,0.0,0.94446,5e-05,6.70556]
[1777606056546,34.99,77241.91,0.0,0.94473,5e-05,6.67995]
[1777606057556,34.99,77254.36,0.0,0.94539,5e-05,6.61779]
[1777606060281,34.99,77257.84,0.0,0.94557,5e-05,6.60066]
[1777606063596,35.0,77250.83,0.0,0.9452,5e-05,6.63585]
[1777606065610,35.0,77239.53,0.0,0.94458,5e-05,6.69356]
[1777606070645,35.0,77234.92,0.0,0.94431,5e-05,6.7195]
[1777606075680,35.01,77234.06,0.0,0.94423,5e-05,6.7266]
[1777606078703,35.01,77226.11,0.0,0.94379,5e-05,6.7682]
[1777606082732,35.02,77233.52,0.0,0.94417,5e-05,6.73289]
[1777606083739,35.02,77246.43,0.0,0.94486,5e-05,6.66813]
[1777606084747,35.02,77248.2,0.0,0.94495,5e-05,6.65934]
[1777606086759,35.02,77253.35,0.0,0.94522,5e-05,6.63383]
[1777606091799,35.02,77255.14,0.0,0.94531,5e-05,6.62557]
[1777606095825,35.02,77270.25,0.0,0.9461,5e-05,6.55129]
[1777606096831,35.02,77270.33,0.0,0.9461,5e-05,6.55117]
[1777606101866,35.02,77275.12,0.0,0.94633,5e-05,6.5288]
[1777606105895,35.02,77281.6,0.0,0.94667,5e-05,6.49744]
[1777606106903,35.02,77290.26,0.0,0.94711,5e-05,6.45474]
[1777606107917,35.02,77289.79,0.0,0.94709,5e-05,6.4569]
[1777606109924,35.02,77285.25,0.0,0.94686,5e-05,6.47882]
[1777606111938,35.02,77275.62,0.0,0.94639,5e-05,6.5227]
[1777606112945,35.02,77272.33,0.0,0.94621,5e-05,6.53924]
[1777606114959,35.03,77262.2,0.0,0.94568,5e-05,6.58992]
[1777606115966,35.03,77260.13,0.0,0.94557,5e-05,6.6004]
[1777606121001,35.03,77257.9,0.0,0.94544,5e-05,6.61245]
[1777606125029,35.02,77261.02,0.0,0.94562,5e-05,6.59548]
[1777606128051,35.03,77255.94,0.0,0.94534,5e-05,6.62141]
[1777606129057,35.03,77248.58,0.0,0.94495,5e-05,6.65831]
[1777606130066,35.03,77246.81,0.0,0.94485,5e-05,6.66732]
[1777606132078,35.03,77241.61,0.0,0.94456,5e-05,6.69464]
[1777606137115,35.03,77240.42,0.0,0.94449,5e-05,6.70178]
[1777606142153,35.03,77245.51,0.0,0.94475,5e-05,6.67761]
[1777606143157,35.04,77252.03,0.0,0.94509,5e-05,6.64526]
[1777606144164,35.04,77253.24,0.0,0.94515,5e-05,6.63947]
[1777606145171,35.04,77260.73,0.0,0.94554,5e-05,6.60246]
[1777606146177,35.04,77263.5,0.0,0.94569,5e-05,6.58902]
[1777606149286,35.04,77251.63,0.0,0.94505,5e-05,6.6492]
[1777606152314,35.04,77243.13,0.0,0.94459,5e-05,6.69208]
[1777606153306,35.04,77240.22,0.0,0.94442,5e-05,6.70793]
[1777606154312,35.04,77232.51,0.0,0.944,5e-05,6.7472]
[1777606159347,35.05,77230.83,0.0,0.94388,5e-05,6.75846]
[1777606164383,35.05,77206.45,0.0,0.94253,5e-05,6.88414]
[1777606165390,35.06,77195.52,0.0,0.94192,6e-05,6.94052]
[1777606166397,35.06,77181.58,0.0,0.94114,6e-05,7.01218]
[1777606167403,35.06,77174.83,0.0,0.94076,6e-05,7.04706]
[1777606169418,35.06,77168.25,0.0,0.94039,6e-05,7.08116]
[1777606174453,35.06,77167.98,0.0,0.9404,6e-05,7.07895]
[1777606179488,35.06,77169.12,0.0,0.94046,6e-05,7.07327]
[1777606184523,35.06,77168.46,0.0,0.94043,6e-05,7.07675]
[1777606187169,35.06,77158.52,0.0,0.93986,6e-05,7.12824]
[1777606187544,35.06,77158.52,0.0,0.93986,6e-05,7.12815]
[1777606190566,35.06,77152.72,0.0,0.93954,6e-05,7.15794]
[1777606192579,35.06,77146.48,0.0,0.93918,6e-05,7.19012]
[1777606197614,35.05,77147.67,0.0,0.93926,6e-05,7.18286]
[1777606201649,35.05,77153.71,0.0,0.93962,6e-05,7.15062]
[1777606202654,35.05,77168.49,0.0,0.94046,6e-05,7.07387]
[1777606203657,35.05,77179.5,0.0,0.94108,6e-05,7.01708]
[1777606204664,35.05,77192.63,0.0,0.94181,6e-05,6.94981]
[1777606207311,35.05,77201.03,0.0,0.94227,6e-05,6.90726]
[1777606211716,35.06,77207.29,0.0,0.9426,5e-05,6.87633]
[1777606212721,35.06,77216.37,0.0,0.9431,5e-05,6.83052]
[1777606213733,35.06,77222.7,0.0,0.94344,5e-05,6.79883]
[1777606218763,35.06,77223.39,0.0,0.94346,5e-05,6.79699]
[1777606221786,35.06,77230.59,0.0,0.94384,5e-05,6.76172]
[1777606227463,35.07,77219.87,0.0,0.94323,5e-05,6.81795]
[1777606230847,35.07,77188.72,0.0,0.94151,6e-05,6.97713]
[1777606231859,35.07,77170.56,0.0,0.94052,6e-05,7.06674]
[1777606236890,35.07,77174.91,0.0,0.94078,6e-05,7.0437]
[1777606239911,35.07,77180.35,0.0,0.94108,6e-05,7.01544]
[1777606240918,35.07,77186.85,0.0,0.94145,6e-05,6.982]
[1777606241926,35.07,77188.82,0.0,0.94156,6e-05,6.97191]
[1777606245958,35.07,77200.02,0.0,0.94218,6e-05,6.91473]
[1777606246961,35.07,77198.84,0.0,0.94211,6e-05,6.92087]
[1777606250991,35.07,77203.93,0.0,0.94239,6e-05,6.89539]
[1777606256024,35.07,77205.91,0.0,0.94249,5e-05,6.88596]
[1777606257030,35.07,77212.93,0.0,0.94287,5e-05,6.85042]
[1777606258037,35.07,77214.83,0.0,0.94297,5e-05,6.84097]
[1777606263073,35.07,77212.95,0.0,0.94286,5e-05,6.8514]
[1777606268108,35.07,77213.92,0.0,0.94291,5e-05,6.84736]
[1777606271132,35.07,77208.37,0.0,0.9426,5e-05,6.87603]
[1777606272139,35.07,77202.31,0.0,0.94226,6e-05,6.90699]
[1777606273145,35.07,77204.24,0.0,0.94237,6e-05,6.89721]
[1777606278182,35.07,77205.58,0.0,0.94244,6e-05,6.89071]
[1777606283219,35.08,77196.36,0.0,0.94193,6e-05,6.93792]
[1777606284226,35.08,77190.98,0.0,0.94163,6e-05,6.96542]
[1777606286237,35.07,77188.28,0.0,0.94148,6e-05,6.97909]
[1777606291272,35.07,77192.12,0.0,0.94173,6e-05,6.95521]
[1777606293286,35.07,77194.54,0.0,0.94186,6e-05,6.94278]
[1777606298321,35.07,77192.34,0.0,0.94174,6e-05,6.95401]
[1777606300340,35.07,77172.76,0.0,0.94064,6e-05,7.05464]
[1777606301345,35.07,77163.64,0.0,0.94013,6e-05,7.10166]
[1777606302353,35.07,77161.65,0.0,0.94002,6e-05,7.11175]
[1777606307389,35.07,77158.32,0.0,0.93984,6e-05,7.12779]
[1777606311416,35.07,77166.79,0.0,0.94034,6e-05,7.08284]
[1777606312422,35.07,77169.04,0.0,0.94046,6e-05,7.07104]
[1777606317458,35.07,77167.34,0.0,0.94038,6e-05,7.07911]
[1777606321485,35.07,77174.4,0.0,0.94078,6e-05,7.04206]
[1777606323500,35.06,77191.87,0.0,0.94176,6e-05,6.95211]
[1777606324514,35.06,77195.84,0.0,0.94198,6e-05,6.93186]
[1777606328541,35.07,77188.79,0.0,0.94158,6e-05,6.96831]
[1777606329558,35.07,77183.25,0.0,0.94127,6e-05,6.99678]
[1777606332569,35.07,77189.04,0.0,0.9416,6e-05,6.96708]
[1777606334587,35.07,77180.78,0.0,0.94114,6e-05,7.00959]
[1777606336605,35.07,77188.15,0.0,0.94155,6e-05,6.97177]
[1777606341641,35.07,77187.98,0.0,0.94153,6e-05,6.97289]
[1777606342645,35.07,77200.61,0.0,0.94223,6e-05,6.90851]
[1777606343651,35.07,77208.01,0.0,0.94264,5e-05,6.87083]
[1777606344658,35.07,77214.61,0.0,0.943,5e-05,6.83782]
[1777606349694,35.07,77220.52,0.0,0.9433,5e-05,6.80932]
[1777606352714,35.07,77205.58,0.0,0.94251,5e-05,6.88205]
[1777606353721,35.07,77199.57,0.0,0.94217,6e-05,6.91279]
[1777606358764,35.07,77202.26,0.0,0.94232,6e-05,6.89976]
[1777606361778,35.08,77209.62,0.0,0.94271,5e-05,6.86283]
[1777606365807,35.08,77177.8,0.0,0.94094,6e-05,7.02609]
[1777606366813,35.08,77166.74,0.0,0.94032,6e-05,7.08304]
[1777606371848,35.07,77167.93,0.0,0.9404,6e-05,7.07618]
[1777606376884,35.07,77165.61,0.0,0.94027,6e-05,7.08749]
[1777606381919,35.07,77155.94,0.0,0.93973,6e-05,7.13685]
[1777606383932,35.07,77163.07,0.0,0.94014,6e-05,7.09953]
[1777606388967,35.07,77160.14,0.0,0.93998,6e-05,7.11396]
[1777606394001,35.07,77156.31,0.0,0.93977,6e-05,7.13301]
[1777606399041,35.07,77157.85,0.0,0.93987,6e-05,7.1241]
[1777606404071,35.06,77158.03,0.0,0.93989,6e-05,7.1223]
[1777606409107,35.06,77156.55,0.0,0.93982,6e-05,7.12899]
[1777606412128,35.06,77160.06,0.0,0.94005,6e-05,7.10646]
[1777606415148,35.06,77167.54,0.0,0.94048,6e-05,7.06731]
[1777606419176,35.06,77177.05,0.0,0.94102,6e-05,7.01792]
[1777606420184,35.06,77179.85,0.0,0.94118,6e-05,7.00351]
[1777606424212,35.06,77181.77,0.0,0.94128,6e-05,6.99379]
[1777606429247,35.06,77182.81,0.0,0.94134,6e-05,6.98869]
[1777606434282,35.06,77187.77,0.0,0.94161,6e-05,6.96348]
[1777606438310,35.06,77193.0,0.0,0.9419,6e-05,6.937]
[1777606443344,35.06,77191.0,0.0,0.94178,6e-05,6.94772]
[1777606448381,35.06,77196.99,0.0,0.94211,6e-05,6.91766]
[1777606452430,35.06,77201.07,0.0,0.94233,6e-05,6.89751]
[1777606457446,35.07,77201.19,0.0,0.94232,6e-05,6.89785]
[1777606462482,35.07,77199.74,0.0,0.94223,6e-05,6.90618]
[1777606464494,35.07,77206.48,0.0,0.9426,5e-05,6.87226]
[1777606466508,35.07,77212.39,0.0,0.94292,5e-05,6.84275]
[1777606471557,35.07,77208.1,0.0,0.9427,5e-05,6.86219]
[1777606472550,35.07,77202.36,0.0,0.94238,6e-05,6.89161]
[1777606473558,35.07,77197.33,0.0,0.9421,6e-05,6.91744]
[1777606474565,35.07,77189.7,0.0,0.94167,6e-05,6.9566]
[1777606475572,35.07,77188.07,0.0,0.94158,6e-05,6.96503]
[1777606480609,35.08,77191.83,0.0,0.94179,6e-05,6.94611]
[1777606482623,35.08,77192.55,0.0,0.94183,6e-05,6.94265]
[1777606487658,35.08,77194.92,0.0,0.94195,6e-05,6.93109]
[1777606492693,35.08,77197.58,0.0,0.94209,6e-05,6.91806]
[1777606497729,35.08,77198.6,0.0,0.94214,6e-05,6.91332]
[1777606502771,35.08,77203.95,0.0,0.94243,6e-05,6.88661]
[1777606504785,35.08,77208.49,0.0,0.94268,5e-05,6.86383]
[1777606509820,35.08,77211.48,0.0,0.94284,5e-05,6.84941]
[1777606514855,35.08,77212.84,0.0,0.9429,5e-05,6.84327]
[1777606519890,35.09,77209.23,0.0,0.9427,5e-05,6.86218]
[1777606524925,35.09,77212.94,0.0,0.94289,5e-05,6.84393]
[1777606529960,35.09,77215.64,0.0,0.94303,5e-05,6.83102]
[1777606533988,35.09,77221.46,0.0,0.94337,5e-05,6.79858]
[1777606539670,35.09,77217.89,0.0,0.94317,5e-05,6.81759]
[1777606545066,35.09,77218.95,0.0,0.94321,5e-05,6.81321]
[1777606548087,35.09,77212.68,0.0,0.94287,5e-05,6.84535]
[1777606553122,35.1,77214.21,0.0,0.94295,5e-05,6.83821]
[1777606558158,35.1,77217.28,0.0,0.9431,5e-05,6.82342]
[1777606559809,35.1,77231.13,0.0,0.94385,5e-05,6.75372]
[1777606560171,35.1,77231.13,0.0,0.94385,5e-05,6.75398]
[1777606565206,35.1,77233.18,0.0,0.94395,5e-05,6.74507]
[1777606569879,35.1,77228.55,0.0,0.94368,5e-05,6.76962]
[1777606575276,35.11,77229.39,0.0,0.94372,5e-05,6.76655]
[1777606578297,35.11,77225.0,0.0,0.94347,5e-05,6.78927]
[1777606583332,35.11,77229.37,0.0,0.9437,5e-05,6.76822]
[1777606588367,35.11,77228.39,0.0,0.94364,5e-05,6.77412]
[1777606592395,35.11,77220.24,0.0,0.94322,5e-05,6.81214]
[1777606594409,35.11,77220.38,0.0,0.94322,5e-05,6.81164]
[1777606596423,35.11,77227.76,0.0,0.94362,5e-05,6.77468]
[1777606599444,35.12,77230.9,0.0,0.94378,5e-05,6.75944]
[1777606603473,35.12,77237.48,0.0,0.94413,5e-05,6.72729]
[1777606608509,35.12,77236.74,0.0,0.94407,5e-05,6.73246]
[1777606610522,35.12,77228.05,0.0,0.9436,5e-05,6.7767]
[1777606615557,35.12,77228.87,0.0,0.94363,5e-05,6.77386]
[1777606620594,35.13,77227.01,0.0,0.94351,5e-05,6.78463]
[1777606622608,35.13,77232.35,0.0,0.9438,5e-05,6.75832]
[1777606624623,35.13,77237.06,0.0,0.94404,5e-05,6.73534]
[1777606629657,35.13,77236.89,0.0,0.94401,5e-05,6.73804]
[1777606633686,35.14,77235.48,0.0,0.94392,5e-05,6.74671]
[1777606634696,35.14,77245.48,0.0,0.94446,5e-05,6.69643]
[1777606635699,35.14,77247.0,0.0,0.94454,5e-05,6.68874]
[1777606640734,35.14,77238.92,0.0,0.94408,5e-05,6.7318]
[1777606641741,35.14,77239.5,0.0,0.94411,5e-05,6.72937]
[1777606644762,35.15,77233.07,0.0,0.94375,5e-05,6.76313]
[1777606645769,35.15,77225.75,0.0,0.94334,5e-05,6.80043]
[1777606646778,35.15,77224.09,0.0,0.94325,5e-05,6.8092]
[1777606648790,35.15,77215.67,0.0,0.94278,5e-05,6.85254]
[1777606649797,35.15,77206.2,0.0,0.94226,6e-05,6.90092]
[1777606650810,35.15,77206.61,0.0,0.94228,6e-05,6.89907]
[1777606655840,35.15,77202.6,0.0,0.94208,6e-05,6.91672]
[1777606659870,35.15,77209.86,0.0,0.94247,5e-05,6.88048]
[1777606664904,35.16,77213.55,0.0,0.94266,5e-05,6.86278]
[1777606669938,35.16,77212.83,0.0,0.94261,5e-05,6.86738]
[1777606674972,35.16,77214.74,0.0,0.94271,5e-05,6.85852]
[1777606680653,35.16,77215.68,0.0,0.94275,5e-05,6.85473]
[1777606686064,35.16,77219.83,0.0,0.94296,5e-05,6.83481]
[1777606691097,35.17,77217.27,0.0,0.94282,5e-05,6.84856]
[1777606695125,35.17,77211.1,0.0,0.94247,5e-05,6.88036]
[1777606699153,35.17,77206.08,0.0,0.94219,6e-05,6.9063]
[1777606704188,35.17,77201.15,0.0,0.94191,6e-05,6.93188]
[1777606707209,35.17,77195.02,0.0,0.94157,6e-05,6.96339]
[1777606712255,35.17,77200.04,0.0,0.94188,6e-05,6.93422]
[1777606717282,35.17,77200.48,0.0,0.94189,6e-05,6.93252]
[1777606722316,35.17,77202.92,0.0,0.94202,6e-05,6.92076]
[1777606727351,35.17,77202.69,0.0,0.942,6e-05,6.92273]
[1777606732385,35.18,77203.75,0.0,0.94205,6e-05,6.91812]
[1777606735407,35.18,77194.76,0.0,0.94155,6e-05,6.96436]
[1777606736485,35.18,77184.72,0.0,0.94099,6e-05,7.01579]
[1777606737454,35.18,77171.12,0.0,0.94022,6e-05,7.08582]
[1777606738462,35.18,77166.76,0.0,0.93998,6e-05,7.10825]
[1777606743496,35.17,77170.41,0.0,0.94019,6e-05,7.0887]
[1777606748532,35.17,77168.98,0.0,0.94012,6e-05,7.09558]
[1777606753567,35.17,77165.22,0.0,0.93991,6e-05,7.11439]
[1777606758602,35.17,77164.58,0.0,0.93988,6e-05,7.11687]
[1777606763637,35.17,77160.87,0.0,0.93968,6e-05,7.13511]
[1777606765651,35.17,77153.09,0.0,0.93924,6e-05,7.17512]
[1777606766658,35.17,77152.42,0.0,0.93921,6e-05,7.17835]
[1777606771693,35.16,77150.62,0.0,0.93914,6e-05,7.18261]
[1777606773707,35.16,77147.38,0.0,0.93896,6e-05,7.19894]
[1777606775721,35.16,77140.83,0.0,0.93859,6e-05,7.23254]
[1777606777736,35.16,77136.72,0.0,0.93836,6e-05,7.25335]
[1777606778744,35.16,77131.24,0.0,0.93805,6e-05,7.2817]
[1777606779749,35.16,77130.96,0.0,0.93804,6e-05,7.28272]
[1777606783777,35.15,77122.07,0.0,0.93754,6e-05,7.32761]
[1777606785792,35.15,77120.61,0.0,0.93746,6e-05,7.33425]
[1777606787811,35.15,77114.28,0.0,0.9371,6e-05,7.36661]
[1777606789823,35.15,77103.67,0.0,0.93649,6e-05,7.42165]
[1777606790827,35.15,77101.94,0.0,0.93639,6e-05,7.43017]
[1777606793847,35.14,77097.96,0.0,0.93618,6e-05,7.44924]
[1777606797878,35.14,77108.26,0.0,0.93682,6e-05,7.39168]
[1777606798882,35.14,77106.91,0.0,0.93675,6e-05,7.3982]
[1777606801907,35.13,77087.61,0.0,0.93563,6e-05,7.49823]
[1777606802914,35.13,77080.89,0.0,0.93522,6e-05,7.5342]
[1777606803918,35.13,77086.49,0.0,0.93557,6e-05,7.50338]
[1777606804927,35.13,77079.28,0.0,0.93514,6e-05,7.5412]
[1777606805933,35.12,77075.01,0.0,0.93489,6e-05,7.56327]
[1777606807956,35.12,77069.24,0.0,0.93456,6e-05,7.593]
[1777606808958,35.12,77064.0,0.0,0.93424,6e-05,7.62079]
[1777606809964,35.12,77059.92,0.0,0.934,6e-05,7.64233]
[1777606810978,35.12,77051.37,0.0,0.93348,6e-05,7.68809]
[1777606811979,35.1,77049.91,0.0,0.9335,6e-05,7.68554]
[1777606815006,35.05,77044.44,0.0,0.9334,6e-05,7.69377]
[1777606820034,35.02,77045.63,0.0,0.93363,6e-05,7.67367]
[1777606822049,35.02,77058.34,0.0,0.93443,6e-05,7.6028]
[1777606823055,35.02,77056.19,0.0,0.93431,6e-05,7.61353]
[1777606825069,35.02,77053.43,0.0,0.93416,6e-05,7.62662]
[1777606829097,35.01,77058.07,0.0,0.93449,6e-05,7.59787]
[1777606831111,35.0,77066.6,0.0,0.93506,6e-05,7.5462]
[1777606832118,35.0,77068.56,0.0,0.93519,6e-05,7.53484]
[1777606837160,34.99,77069.29,0.0,0.93528,6e-05,7.52693]
[1777606840178,34.99,77074.36,0.0,0.93561,6e-05,7.49737]
[1777606845212,34.98,77077.39,0.0,0.93583,6e-05,7.47746]
[1777606850248,34.97,77078.08,0.0,0.93591,6e-05,7.4702]
[1777606855283,34.97,77078.06,0.0,0.93595,6e-05,7.4668]
[1777606860318,34.96,77078.08,0.0,0.93599,6e-05,7.46322]
[1777606864348,34.95,77083.59,0.0,0.93635,6e-05,7.43097]
[1777606866362,34.95,77084.07,0.0,0.93639,6e-05,7.42716]
[1777606872014,34.94,77080.67,0.0,0.93623,6e-05,7.44157]
[1777606877439,34.94,77081.79,0.0,0.93633,6e-05,7.43243]
[1777606878446,34.94,77090.12,0.0,0.93684,6e-05,7.38733]
[1777606879453,34.94,77098.48,0.0,0.93734,6e-05,7.3423]
[1777606880460,34.93,77100.77,0.0,0.93748,6e-05,7.32966]
[1777606885501,34.93,77103.61,0.0,0.93768,6e-05,7.3119]
[1777606890530,34.92,77098.63,0.0,0.9374,6e-05,7.33652]
[1777606895566,34.92,77102.57,0.0,0.93769,6e-05,7.30906]
[1777606897597,34.92,77112.08,0.0,0.93826,6e-05,7.25834]
[1777606898606,34.92,77117.74,0.0,0.93859,6e-05,7.22809]
[1777606899617,34.92,77120.21,0.0,0.93874,6e-05,7.2148]
[1777606904646,34.91,77122.7,0.0,0.9389,6e-05,7.20009]
[1777606909681,34.91,77124.83,0.0,0.93904,6e-05,7.18752]
[1777606915723,34.91,77125.96,0.0,0.93912,6e-05,7.17994]
[1777606920760,34.9,77129.46,0.0,0.93934,6e-05,7.16019]
[1777606925837,34.9,77122.97,0.0,0.93898,6e-05,7.19289]
[1777606927819,34.9,77114.91,0.0,0.93852,6e-05,7.23467]
[1777606928827,34.9,77110.49,0.0,0.93826,6e-05,7.25762]
[1777606933861,34.9,77110.0,0.0,0.93826,6e-05,7.25824]
[1777606938896,34.89,77105.97,0.0,0.93804,6e-05,7.27758]
[1777606943931,34.89,77099.48,0.0,0.93768,6e-05,7.3099]
[1777606949973,34.88,77100.6,0.0,0.93778,6e-05,7.30143]
[1777606955020,34.88,77106.03,0.0,0.93815,6e-05,7.2668]
[1777606957024,34.88,77112.78,0.0,0.93855,6e-05,7.23046]
[1777606961052,34.87,77115.56,0.0,0.93872,6e-05,7.21468]
[1777606966088,34.87,77116.95,0.0,0.93882,6e-05,7.20606]
[1777606971122,34.87,77117.34,0.0,0.93886,6e-05,7.20271]
[1777606976160,34.87,77115.79,0.0,0.93878,6e-05,7.20946]
[1777606981196,34.86,77114.64,0.0,0.93873,6e-05,7.21409]
[1777606982203,34.86,77120.8,0.0,0.93909,6e-05,7.18138]
[1777606983215,34.86,77124.28,0.0,0.9393,6e-05,7.16286]
[1777606988245,34.86,77124.17,0.0,0.9393,6e-05,7.16233]
[1777606993279,34.86,77123.98,0.0,0.9393,6e-05,7.16215]
[1777606998315,34.85,77126.43,0.0,0.93946,6e-05,7.14812]
[1777607003350,34.85,77127.25,0.0,0.93952,6e-05,7.14269]
[1777607008387,34.85,77126.67,0.0,0.9395,6e-05,7.14461]
[1777607013421,34.85,77128.36,0.0,0.93963,6e-05,7.13083]
[1777607018455,34.85,77134.24,0.0,0.93998,6e-05,7.09907]
[1777607023490,34.84,77132.87,0.0,0.93991,6e-05,7.10541]
[1777607025504,34.84,77138.53,0.0,0.94024,6e-05,7.07553]
[1777607027518,34.84,77141.94,0.0,0.94044,6e-05,7.05754]
[1777607033141,34.84,77146.09,0.0,0.94068,6e-05,7.03539]
[1777607034569,34.84,77146.78,0.0,0.94072,6e-05,7.03177]
[1777607038595,34.84,77140.29,0.0,0.94035,6e-05,7.06543]
[1777607043630,34.84,77138.86,0.0,0.94027,6e-05,7.07254]
[1777607048672,34.84,77137.89,0.0,0.94022,6e-05,7.07721]
[1777607053281,34.84,77130.79,0.0,0.93982,6e-05,7.11378]
[1777607054708,34.84,77123.9,0.0,0.93943,6e-05,7.14951]
[1777607059743,34.84,77124.78,0.0,0.93949,6e-05,7.14386]
[1777607064778,34.83,77121.08,0.0,0.93929,6e-05,7.16231]
[1777607069813,34.83,77125.0,0.0,0.93952,6e-05,7.14073]
[1777607073421,34.83,77128.82,0.0,0.93978,6e-05,7.11643]
[1777607078876,34.83,77131.3,0.0,0.93993,6e-05,7.10257]
[1777607083921,34.83,77133.43,0.0,0.94006,6e-05,7.09069]
[1777607088948,34.83,77135.07,0.0,0.94016,6e-05,7.08138]
[1777607093983,34.82,77134.2,0.0,0.94012,6e-05,7.08509]
[1777607097005,34.82,77140.83,0.0,0.94051,6e-05,7.05003]
[1777607102041,34.82,77139.4,0.0,0.94043,6e-05,7.05677]
[1777607105062,34.82,77146.29,0.0,0.94083,6e-05,7.02052]
[1777607107076,34.82,77149.71,0.0,0.94102,6e-05,7.00262]
[1777607109090,34.82,77153.04,0.0,0.94121,6e-05,6.98532]
[1777607114125,34.82,77150.27,0.0,0.94106,6e-05,6.99971]
[1777607115132,34.82,77139.82,0.0,0.94046,6e-05,7.05402]
[1777607116140,34.82,77134.79,0.0,0.94018,6e-05,7.08016]
[1777607121174,34.82,77135.92,0.0,0.94025,6e-05,7.0736]
[1777607126209,34.82,77141.01,0.0,0.94054,6e-05,7.04651]
[1777607131244,34.82,77141.76,0.0,0.94062,6e-05,7.03824]
[1777607136279,34.82,77138.54,0.0,0.94044,6e-05,7.05441]
[1777607141317,34.81,77129.23,0.0,0.93992,6e-05,7.10224]
[1777607142332,34.81,77128.6,0.0,0.93989,6e-05,7.10532]
[1777607147366,34.81,77128.22,0.0,0.93988,6e-05,7.10621]
[1777607152401,34.81,77126.35,0.0,0.93978,6e-05,7.11494]
[1777607157438,34.81,77122.88,0.0,0.9396,6e-05,7.1315]
[1777607162472,34.8,77122.31,0.0,0.93957,6e-05,7.13342]
[1777607167506,34.8,77119.84,0.0,0.93944,6e-05,7.14538]
[1777607170527,34.8,77128.7,0.0,0.93996,6e-05,7.09833]
[1777607171535,34.8,77127.7,0.0,0.9399,6e-05,7.10342]
[1777607176569,34.8,77123.72,0.0,0.93968,6e-05,7.12352]
[1777607181606,34.8,77120.96,0.0,0.93953,6e-05,7.13716]
[1777607186639,34.8,77125.24,0.0,0.93979,6e-05,7.11392]
[1777607191675,34.79,77126.19,0.0,0.93988,6e-05,7.10457]
[1777607196711,34.79,77128.68,0.0,0.94003,6e-05,7.09105]
[1777607198724,34.79,77145.46,0.0,0.94099,6e-05,7.00346]
[1777607199732,34.79,77146.95,0.0,0.94107,6e-05,6.99579]
[1777607201745,34.79,77138.93,0.0,0.94061,6e-05,7.03759]
[1777607206781,34.79,77141.2,0.0,0.94074,6e-05,7.02587]
[1777607211820,34.79,77145.52,0.0,0.94098,6e-05,7.00369]
[1777607216854,34.8,77144.56,0.0,0.94092,6e-05,7.00951]
[1777607221890,34.8,77137.59,0.0,0.94052,6e-05,7.04606]
[1777607226925,34.8,77140.46,0.0,0.94068,6e-05,7.03154]
[1777607231960,34.8,77140.14,0.0,0.94066,6e-05,7.03329]
[1777607234544,34.8,77133.57,0.0,0.94029,6e-05,7.06752]
[1777607240016,34.8,77136.77,0.0,0.94047,6e-05,7.05071]
[1777607245051,34.8,77135.5,0.0,0.9404,6e-05,7.05726]
[1777607250086,34.8,77135.83,0.0,0.94042,6e-05,7.05544]
[1777607255121,34.8,77137.47,0.0,0.94054,6e-05,7.04297]
[1777607260156,34.8,77138.65,0.0,0.94061,6e-05,7.03674]
[1777607265191,34.8,77139.4,0.0,0.94065,6e-05,7.03278]
[1777607270226,34.8,77138.84,0.0,0.94062,6e-05,7.03564]
[1777607275262,34.8,77136.96,0.0,0.94052,6e-05,7.04528]
[1777607280297,34.8,77137.03,0.0,0.94052,6e-05,7.04473]
[1777607285332,34.79,77136.1,0.0,0.94047,6e-05,7.04937]
[1777607290366,34.79,77135.37,0.0,0.94043,6e-05,7.05296]
[1777607295401,34.79,77137.53,0.0,0.94056,6e-05,7.0415]
[1777607300437,34.79,77137.2,0.0,0.94054,6e-05,7.04307]
[1777607305476,34.79,77141.7,0.0,0.9408,6e-05,7.01948]
[1777607306478,34.79,77148.1,0.0,0.94116,6e-05,6.98626]
[1777607307485,34.79,77149.59,0.0,0.94125,6e-05,6.9786]
[1777607312519,34.79,77151.1,0.0,0.94136,6e-05,6.96742]
[1777607317555,34.8,77152.69,0.0,0.94144,6e-05,6.9598]
[1777607321583,34.8,77147.63,0.0,0.94115,6e-05,6.98652]
[1777607324604,34.8,77145.45,0.0,0.94102,6e-05,6.99808]
[1777607329641,34.8,77146.27,0.0,0.94106,6e-05,6.99426]
[1777607334674,34.8,77146.73,0.0,0.94108,6e-05,6.99239]
[1777607339709,34.8,77148.05,0.0,0.94115,6e-05,6.98613]
[1777607344744,34.8,77148.95,0.0,0.9412,6e-05,6.98208]
[1777607349778,34.8,77147.74,0.0,0.94112,6e-05,6.98907]
[1777607352810,34.8,77139.01,0.0,0.94062,6e-05,7.03476]
[1777607353817,34.8,77132.25,0.0,0.94023,6e-05,7.07005]
[1777607355398,34.8,77130.0,0.0,0.9401,6e-05,7.08178]
[1777607359858,34.8,77124.71,0.0,0.9398,6e-05,7.10927]
[1777607365468,34.8,77126.15,0.0,0.93989,6e-05,7.1013]
[1777607370935,34.8,77125.96,0.0,0.93988,6e-05,7.10195]
[1777607373956,34.8,77120.52,0.0,0.9396,6e-05,7.12637]
[1777607378993,34.8,77118.29,0.0,0.93948,6e-05,7.13746]
[1777607384026,34.8,77119.33,0.0,0.93954,6e-05,7.13135]
[1777607388054,34.8,77114.26,0.0,0.93926,6e-05,7.15727]
[1777607393092,34.8,77114.59,0.0,0.93929,6e-05,7.15464]
[1777607398125,34.8,77114.56,0.0,0.93929,6e-05,7.15483]
[1777607400138,34.79,77121.37,0.0,0.93968,6e-05,7.11876]
[1777607403162,34.79,77126.38,0.0,0.93998,6e-05,7.0922]
[1777607407190,34.79,77133.19,0.0,0.94037,6e-05,7.05637]
[1777607409201,34.79,77142.44,0.0,0.9409,6e-05,7.00816]
[1777607413230,34.79,77142.37,0.0,0.94089,6e-05,7.00865]
[1777607415818,34.79,77136.0,0.0,0.94053,6e-05,7.04186]
[1777607416251,34.79,77136.0,0.0,0.94053,6e-05,7.04184]
[1777607421285,34.79,77139.54,0.0,0.94073,6e-05,7.02335]
[1777607426320,34.79,77142.94,0.0,0.94092,6e-05,7.00568]
[1777607431358,34.79,77141.39,0.0,0.94086,6e-05,7.00999]
[1777607436390,34.79,77145.61,0.0,0.9411,6e-05,6.98817]
[1777607441425,34.79,77143.8,0.0,0.941,6e-05,6.99765]
[1777607446463,34.79,77142.83,0.0,0.94094,6e-05,7.00267]
[1777607451495,34.79,77145.83,0.0,0.94111,6e-05,6.98713]
[1777607456530,34.79,77146.66,0.0,0.94116,6e-05,6.98298]
[1777607462577,34.79,77143.72,0.0,0.94099,6e-05,6.9984]
[1777607463579,34.79,77151.49,0.0,0.94143,6e-05,6.95815]
[1777607464586,34.8,77155.81,0.0,0.94167,6e-05,6.93592]
[1777607468614,34.8,77150.25,0.0,0.94135,6e-05,6.96516]
[1777607473650,34.8,77147.48,0.0,0.94119,6e-05,6.97997]
[1777607479694,34.8,77146.43,0.0,0.94113,6e-05,6.98597]
[1777607484728,34.8,77144.02,0.0,0.94099,6e-05,6.99895]
[1777607489762,34.8,77138.39,0.0,0.94066,6e-05,7.02858]
[1777607494798,34.8,77141.51,0.0,0.94086,6e-05,7.00888]
[1777607497822,34.8,77148.31,0.0,0.94125,6e-05,6.97387]
[1777607498827,34.8,77149.36,0.0,0.94131,6e-05,6.96858]
[1777607501846,34.8,77155.65,0.0,0.94165,6e-05,6.93657]
[1777607506883,34.8,77157.3,0.0,0.94174,6e-05,6.92909]
[1777607511917,34.81,77154.36,0.0,0.94156,6e-05,6.94535]
[1777607516954,34.81,77152.95,0.0,0.94147,6e-05,6.9536]
[1777607521990,34.81,77151.56,0.0,0.94138,6e-05,6.96173]
[1777607525012,34.81,77166.79,0.0,0.94223,6e-05,6.88381]
[1777607526018,34.81,77166.77,0.0,0.94222,6e-05,6.88422]
[1777607531054,34.82,77167.02,0.0,0.94222,6e-05,6.88449]
[1777607532061,34.82,77157.58,0.0,0.94169,6e-05,6.93341]
[1777607533068,34.82,77149.21,0.0,0.94122,6e-05,6.97692]
[1777607534076,34.82,77149.1,0.0,0.94121,6e-05,6.97766]
[1777607536091,34.82,77143.55,0.0,0.94089,6e-05,7.00676]
[1777607541126,34.82,77143.22,0.0,0.94086,6e-05,7.0091]
[1777607546161,34.82,77144.09,0.0,0.94091,6e-05,7.00521]
[1777607551197,34.82,77143.48,0.0,0.94089,6e-05,7.00518]
[1777607556235,34.82,77142.35,0.0,0.94082,6e-05,7.01164]
[1777607561270,34.82,77138.76,0.0,0.94061,6e-05,7.03096]
[1777607564291,34.83,77132.07,0.0,0.94023,6e-05,7.066]
[1777607565299,34.83,77128.12,0.0,0.94,6e-05,7.08664]
[1777607570333,34.82,77127.94,0.0,0.93999,6e-05,7.08747]
[1777607575368,34.82,77129.56,0.0,0.94009,6e-05,7.07891]
[1777607580403,34.82,77131.42,0.0,0.94019,6e-05,7.06908]
[1777607585438,34.82,77131.45,0.0,0.9402,6e-05,7.06882]
[1777607590473,34.82,77131.93,0.0,0.94023,6e-05,7.06615]
[1777607595508,34.82,77132.8,0.0,0.94028,6e-05,7.06142]
[1777607600543,34.82,77133.63,0.0,0.94033,6e-05,7.05692]
[1777607605578,34.82,77134.98,0.0,0.94041,6e-05,7.04972]
[1777607609607,34.82,77140.11,0.0,0.9407,6e-05,7.02298]
[1777607614641,34.82,77140.84,0.0,0.94077,6e-05,7.01552]
[1777607619675,34.82,77139.71,0.0,0.9407,6e-05,7.02156]
[1777607624711,34.82,77138.71,0.0,0.94064,6e-05,7.02686]
[1777607629746,34.82,77140.15,0.0,0.94073,6e-05,7.01947]
[1777607632767,34.82,77134.67,0.0,0.94041,6e-05,7.04802]
[1777607637804,34.82,77121.66,0.0,0.93967,6e-05,7.11585]
[1777607638813,34.82,77117.38,0.0,0.93942,6e-05,7.13816]
[1777607643843,34.82,77115.99,0.0,0.93935,6e-05,7.14464]
[1777607645881,34.82,77121.32,0.0,0.93966,6e-05,7.11641]
[1777607650922,34.82,77121.22,0.0,0.93966,6e-05,7.11644]
[1777607655957,34.82,77118.7,0.0,0.93952,6e-05,7.12915]
[1777607660992,34.82,77116.13,0.0,0.93938,6e-05,7.14208]
[1777607666026,34.82,77113.3,0.0,0.93922,6e-05,7.15638]
[1777607670057,34.82,77107.68,0.0,0.9389,6e-05,7.1854]
[1777607675091,34.81,77112.88,0.0,0.93924,6e-05,7.1535]
[1777607680691,34.81,77111.93,0.0,0.93919,6e-05,7.15782]
[1777607686170,34.81,77111.41,0.0,0.93916,6e-05,7.15995]
[1777607691207,34.81,77109.99,0.0,0.93909,6e-05,7.16681]
[1777607696240,34.81,77112.03,0.0,0.93921,6e-05,7.1555]
[1777607701276,34.81,77112.44,0.0,0.93924,6e-05,7.15279]
[1777607706312,34.81,77114.19,0.0,0.93935,6e-05,7.14304]
[1777607713359,34.8,77112.94,0.0,0.93929,6e-05,7.14876]
[1777607718395,34.8,77107.2,0.0,0.93896,6e-05,7.17836]
[1777607719402,34.8,77106.66,0.0,0.93893,6e-05,7.18084]
[1777607724440,34.8,77110.23,0.0,0.93915,6e-05,7.16131]
[1777607729473,34.8,77109.2,0.0,0.9391,6e-05,7.16569]
[1777607732493,34.8,77103.85,0.0,0.93881,6e-05,7.1904]
[1777607734521,34.8,77098.66,0.0,0.9385,6e-05,7.21825]
[1777607735520,34.8,77093.66,0.0,0.93821,6e-05,7.24488]
[1777607741114,34.8,77090.32,0.0,0.938,6e-05,7.26324]
[1777607743576,34.8,77097.06,0.0,0.9384,6e-05,7.22799]
[1777607748611,34.81,77095.49,0.0,0.93829,6e-05,7.23722]
[1777607753646,34.81,77093.51,0.0,0.93817,6e-05,7.24858]
[1777607758681,34.81,77092.83,0.0,0.93812,6e-05,7.25297]
[1777607763715,34.81,77093.69,0.0,0.93816,6e-05,7.24923]
[1777607768751,34.81,77087.49,0.0,0.93779,6e-05,7.28287]
[1777607773785,34.81,77087.1,0.0,0.93776,6e-05,7.28559]
[1777607775800,34.81,77077.91,0.0,0.93721,6e-05,7.33479]
[1777607776808,34.81,77080.07,0.0,0.93734,6e-05,7.32332]
[1777607781843,34.81,77080.83,0.0,0.93738,6e-05,7.31958]
[1777607786877,34.82,77069.04,0.0,0.93666,6e-05,7.38347]
[1777607787884,34.82,77066.39,0.0,0.9365,6e-05,7.39817]
[1777607792920,34.82,77063.44,0.0,0.93632,6e-05,7.41246]
[1777607797955,34.83,77058.68,0.0,0.93601,6e-05,7.44025]
[1777607802994,34.83,77051.57,0.0,0.93557,6e-05,7.4795]
[1777607808028,34.83,77042.34,0.0,0.93502,6e-05,7.52849]
[1777607809036,34.83,77037.01,0.0,0.93468,6e-05,7.55767]
[1777607810044,34.83,77043.24,0.0,0.93506,6e-05,7.52416]
[1777607811052,34.83,77045.53,0.0,0.9352,6e-05,7.51206]
[1777607816086,34.83,77046.43,0.0,0.93524,6e-05,7.5087]
[1777607821124,34.84,77043.72,0.0,0.93506,6e-05,7.52489]
[1777607826158,34.84,77044.37,0.0,0.93508,6e-05,7.52276]
[1777607830199,34.84,77049.6,0.0,0.93539,6e-05,7.4951]
[1777607834218,34.84,77055.38,0.0,0.93576,6e-05,7.46304]
[1777607835223,34.84,77058.2,0.0,0.93593,6e-05,7.44769]
[1777607840260,34.84,77065.65,0.0,0.93639,6e-05,7.40693]
[1777607841268,34.84,77069.62,0.0,0.93663,6e-05,7.38556]
[1777607846307,34.83,77073.79,0.0,0.93688,6e-05,7.36292]
[1777607849323,34.83,77079.76,0.0,0.93724,6e-05,7.33093]
[1777607854358,34.83,77079.58,0.0,0.93726,6e-05,7.32787]
[1777607859396,34.83,77082.44,0.0,0.93743,6e-05,7.31253]
[1777607864433,34.83,77083.31,0.0,0.93748,6e-05,7.30781]
[1777607869471,34.83,77083.27,0.0,0.93748,6e-05,7.3079]
[1777607874505,34.83,77083.92,0.0,0.93752,6e-05,7.30429]
[1777607879541,34.83,77084.37,0.0,0.93755,6e-05,7.30172]
[1777607884577,34.83,77087.94,0.0,0.93776,6e-05,7.28259]
[1777607892180,34.83,77090.75,0.0,0.93793,6e-05,7.26777]
[1777607897668,34.83,77087.6,0.0,0.93774,6e-05,7.28453]
[1777607903710,34.83,77087.35,0.0,0.93773,6e-05,7.28592]
[1777607908745,34.83,77086.03,0.0,0.93765,6e-05,7.29299]
[1777607913781,34.83,77086.8,0.0,0.93772,6e-05,7.28507]
[1777607918818,34.83,77086.51,0.0,0.93771,6e-05,7.28669]
[1777607923850,34.83,77086.13,0.0,0.93768,6e-05,7.2888]
[1777607928885,34.83,77086.78,0.0,0.93772,6e-05,7.28553]
[1777607933920,34.83,77088.07,0.0,0.93779,6e-05,7.27881]
[1777607938955,34.83,77087.84,0.0,0.93778,6e-05,7.28021]
[1777607943989,34.83,77088.07,0.0,0.93779,6e-05,7.27916]
[1777607949025,34.84,77092.48,0.0,0.93805,6e-05,7.25595]
[1777607952048,34.84,77095.17,0.0,0.9382,6e-05,7.24201]
[1777607957083,34.84,77095.19,0.0,0.9382,6e-05,7.24251]
[1777607962117,34.84,77093.95,0.0,0.93812,6e-05,7.24974]
[1777607967156,34.84,77081.09,0.0,0.93735,6e-05,7.31869]
[1777607968159,34.84,77078.61,0.0,0.9372,6e-05,7.33194]
[1777607973194,34.84,77080.49,0.0,0.93734,6e-05,7.31809]
[1777607978230,34.84,77086.06,0.0,0.93767,6e-05,7.28863]
[1777607983263,34.84,77090.37,0.0,0.93792,6e-05,7.26604]
[1777607988299,34.84,77091.45,0.0,0.93798,6e-05,7.26074]
[1777607993333,34.84,77091.11,0.0,0.93796,6e-05,7.26298]
[1777607998369,34.84,77088.96,0.0,0.93783,6e-05,7.27475]
[1777608002396,34.84,77097.45,0.0,0.93833,6e-05,7.22957]
[1777608003404,34.84,77098.64,0.0,0.9384,6e-05,7.22295]
[1777608007431,34.84,77110.79,0.0,0.93913,6e-05,7.1577]
[1777608008441,34.84,77112.02,0.0,0.9392,6e-05,7.15103]
[1777608009448,34.84,77105.72,0.0,0.93883,6e-05,7.18399]
[1777608010455,34.84,77102.03,0.0,0.93862,6e-05,7.2032]
[1777608012474,34.84,77100.11,0.0,0.93852,6e-05,7.21277]
[1777608017505,34.83,77101.48,0.0,0.93861,6e-05,7.20412]
[1777608022551,34.83,77104.22,0.0,0.93879,6e-05,7.18829]
[1777608027586,34.83,77106.74,0.0,0.93895,6e-05,7.17376]
[1777608032622,34.83,77107.87,0.0,0.93906,6e-05,7.16273]
[1777608037656,34.82,77109.12,0.0,0.93914,6e-05,7.15496]
[1777608042691,34.82,77110.02,0.0,0.93921,6e-05,7.14911]
[1777608043698,34.82,77100.25,0.0,0.93864,6e-05,7.20039]
[1777608044704,34.82,77096.86,0.0,0.93844,6e-05,7.21802]
[1777608049739,34.82,77095.2,0.0,0.93836,6e-05,7.2253]
[1777608054775,34.81,77094.15,0.0,0.93832,6e-05,7.22939]
[1777608059810,34.81,77093.26,0.0,0.93828,6e-05,7.23267]
[1777608064845,34.81,77093.44,0.0,0.9383,6e-05,7.23033]
[1777608069881,34.81,77096.53,0.0,0.9385,6e-05,7.21277]
[1777608074915,34.8,77094.8,0.0,0.93841,6e-05,7.22048]
[1777608078944,34.8,77103.3,0.0,0.93892,6e-05,7.17474]
[1777608080957,34.8,77108.55,0.0,0.93923,6e-05,7.14683]
[1777608084986,34.8,77114.38,0.0,0.93957,6e-05,7.11576]
[1777608090021,34.8,77113.47,0.0,0.93953,6e-05,7.11991]
[1777608095055,34.8,77118.85,0.0,0.93987,6e-05,7.08729]
[1777608098077,34.8,77124.13,0.0,0.94018,6e-05,7.05945]
[1777608103113,34.8,77123.72,0.0,0.94016,6e-05,7.06129]
[1777608110160,34.8,77124.28,0.0,0.9402,6e-05,7.05779]
[1777608115195,34.79,77125.07,0.0,0.94025,6e-05,7.05325]
[1777608120230,34.79,77125.47,0.0,0.94028,6e-05,7.05072]
[1777608125265,34.79,77125.92,0.0,0.94031,6e-05,7.04794]
[1777608129293,34.79,77118.66,0.0,0.93989,6e-05,7.08548]
[1777608131308,34.79,77117.86,0.0,0.93985,6e-05,7.08936]
[1777608133320,34.79,77101.6,0.0,0.93891,6e-05,7.17448]
[1777608134328,34.79,77099.46,0.0,0.93879,6e-05,7.18549]
[1777608139362,34.79,77101.81,0.0,0.93891,6e-05,7.1741]
[1777608144401,34.79,77099.68,0.0,0.9388,6e-05,7.18401]
[1777608149436,34.79,77100.13,0.0,0.93884,6e-05,7.18034]
[1777608154472,34.78,77099.74,0.0,0.93886,6e-05,7.17732]
[1777608159507,34.78,77098.18,0.0,0.93879,6e-05,7.18439]
[1777608164548,34.78,77098.72,0.0,0.93883,6e-05,7.1804]
[1777608169577,34.78,77098.52,0.0,0.93883,6e-05,7.18035]
[1777608173605,34.78,77086.03,0.0,0.9381,6e-05,7.24605]
[1777608174612,34.78,77084.64,0.0,0.93802,6e-05,7.25359]
[1777608179648,34.78,77083.4,0.0,0.93793,6e-05,7.26094]
[1777608184684,34.78,77078.22,0.0,0.93762,6e-05,7.28927]
[1777608185690,34.78,77071.34,0.0,0.93721,6e-05,7.32608]
[1777608186697,34.78,77070.44,0.0,0.93715,6e-05,7.33096]
[1777608191731,34.78,77064.15,0.0,0.93677,6e-05,7.36493]
[1777608193746,34.78,77059.75,0.0,0.9365,6e-05,7.38857]
[1777608200795,34.78,77056.64,0.0,0.93632,6e-05,7.40536]
[1777608202813,34.78,77049.39,0.0,0.93588,6e-05,7.44438]
[1777608208442,34.78,77047.52,0.0,0.93577,6e-05,7.45413]
[1777608212888,34.78,77048.63,0.0,0.93584,6e-05,7.44596]
[1777608214902,34.79,77039.04,0.0,0.93525,6e-05,7.49858]
[1777608215911,34.79,77032.06,0.0,0.93482,6e-05,7.53672]
[1777608216916,34.79,77031.9,0.0,0.93481,6e-05,7.53784]
[1777608221950,34.78,77035.15,0.0,0.93502,6e-05,7.51932]
[1777608225984,34.78,77041.76,0.0,0.93543,6e-05,7.48247]
[1777608228582,34.78,77048.86,0.0,0.93587,6e-05,7.4435]
[1777608234035,34.78,77048.46,0.0,0.93586,6e-05,7.44475]
[1777608239071,34.78,77052.85,0.0,0.93613,6e-05,7.42031]
[1777608241084,34.78,77059.26,0.0,0.93652,6e-05,7.38562]
[1777608244105,34.78,77065.2,0.0,0.93688,6e-05,7.35347]
[1777608248725,34.77,77073.2,0.0,0.93738,6e-05,7.30957]
[1777608254176,34.77,77072.48,0.0,0.93735,6e-05,7.31195]
[1777608256190,34.77,77066.11,0.0,0.93697,6e-05,7.3459]
[1777608261225,34.77,77060.86,0.0,0.93666,6e-05,7.37327]
[1777608265254,34.77,77055.3,0.0,0.93633,6e-05,7.40288]
[1777608270291,34.77,77056.53,0.0,0.93641,6e-05,7.39588]
[1777608275323,34.77,77055.2,0.0,0.93636,6e-05,7.39889]
[1777608277337,34.77,77064.33,0.0,0.93691,6e-05,7.3499]
[1777608282381,34.77,77065.42,0.0,0.93697,6e-05,7.34429]
[1777608287408,34.77,77069.26,0.0,0.93721,6e-05,7.32302]
[1777608292443,34.77,77069.33,0.0,0.93722,6e-05,7.32245]
[1777608297477,34.77,77069.95,0.0,0.93725,6e-05,7.31942]
[1777608302513,34.77,77072.41,0.0,0.9374,6e-05,7.30657]
[1777608305533,34.77,77070.41,0.0,0.93727,6e-05,7.31754]
[1777608306544,34.77,77068.48,0.0,0.93716,6e-05,7.32791]
[1777608311575,34.77,77063.85,0.0,0.93688,6e-05,7.35293]
[1777608316610,34.77,77068.19,0.0,0.93715,6e-05,7.32812]
[1777608322651,34.77,77067.61,0.0,0.93712,6e-05,7.33162]
[1777608327688,34.77,77070.15,0.0,0.93726,6e-05,7.31829]
[1777608332727,34.77,77067.17,0.0,0.93711,6e-05,7.33058]
[1777608336752,34.77,77064.68,0.0,0.93696,6e-05,7.34394]
[1777608341786,34.77,77067.05,0.0,0.93711,6e-05,7.3313]
[1777608346822,34.77,77070.07,0.0,0.9373,6e-05,7.31428]
[1777608351857,34.77,77073.72,0.0,0.93751,6e-05,7.29496]
[1777608356892,34.77,77077.11,0.0,0.93771,6e-05,7.27715]
[1777608360920,34.77,77088.08,0.0,0.93836,6e-05,7.2192]
[1777608361927,34.77,77087.49,0.0,0.93832,6e-05,7.22249]
[1777608366962,34.77,77086.65,0.0,0.93827,6e-05,7.22739]
[1777608371996,34.77,77085.84,0.0,0.93821,6e-05,7.23269]
[1777608378040,34.77,77089.51,0.0,0.93842,6e-05,7.21324]
[1777608384081,34.77,77087.53,0.0,0.93832,6e-05,7.22249]
[1777608389718,34.77,77083.01,0.0,0.93807,6e-05,7.24521]
[1777608395173,34.76,77080.4,0.0,0.93795,6e-05,7.2541]
[1777608400196,34.76,77085.18,0.0,0.93825,6e-05,7.22772]
[1777608401201,34.76,77091.87,0.0,0.93864,6e-05,7.1921]
[1777608402209,34.76,77092.6,0.0,0.93869,6e-05,7.18797]
[1777608407244,34.76,77096.4,0.0,0.93892,6e-05,7.16726]
[1777608413286,34.76,77097.91,0.0,0.93902,6e-05,7.15855]
[1777608415300,34.76,77103.95,0.0,0.93937,6e-05,7.12654]
[1777608421342,34.76,77107.22,0.0,0.93957,6e-05,7.10889]
[1777608426376,34.76,77108.64,0.0,0.93965,6e-05,7.10114]
[1777608431411,34.75,77109.97,0.0,0.93973,6e-05,7.09395]
[1777608433426,34.75,77104.6,0.0,0.93942,6e-05,7.12208]
[1777608435440,34.75,77098.54,0.0,0.93907,6e-05,7.1538]
[1777608440476,34.75,77099.38,0.0,0.93913,6e-05,7.14862]
[1777608445510,34.75,77101.26,0.0,0.93924,6e-05,7.13799]
[1777608450546,34.75,77104.47,0.0,0.93944,6e-05,7.12045]
[1777608455580,34.75,77105.52,0.0,0.93953,6e-05,7.11052]
[1777608460615,34.75,77105.99,0.0,0.93957,6e-05,7.10753]
[1777608465650,34.75,77105.63,0.0,0.93955,6e-05,7.10888]
[1777608470684,34.75,77109.5,0.0,0.93978,6e-05,7.08804]
[1777608475721,34.74,77112.7,0.0,0.93997,6e-05,7.07091]
[1777608479348,34.74,77116.79,0.0,0.94021,6e-05,7.04935]
[1777608484785,34.74,77116.78,0.0,0.94021,6e-05,7.04944]
[1777608489819,34.74,77114.04,0.0,0.94005,6e-05,7.06387]
[1777608494854,34.74,77113.49,0.0,0.94002,6e-05,7.06678]
[1777608499889,34.74,77113.17,0.0,0.94,6e-05,7.06846]
[1777608504925,34.74,77113.45,0.0,0.94001,6e-05,7.06697]
[1777608509960,34.74,77117.63,0.0,0.94026,6e-05,7.04515]
[1777608513989,34.75,77127.74,0.0,0.94086,6e-05,6.9888]
[1777608514995,34.75,77130.78,0.0,0.94103,6e-05,6.97311]
[1777608520029,34.75,77129.46,0.0,0.94095,6e-05,6.9806]
[1777608525071,34.75,77126.96,0.0,0.9408,6e-05,6.99422]
[1777608529705,34.75,77115.47,0.0,0.94014,6e-05,7.05472]
[1777608531120,34.75,77114.47,0.0,0.94008,6e-05,7.05997]
[1777608533137,34.75,77108.8,0.0,0.93975,6e-05,7.08969]
[1777608538172,34.75,77110.82,0.0,0.93987,6e-05,7.07891]
[1777608543208,34.75,77106.97,0.0,0.93965,6e-05,7.09891]
[1777608545220,34.75,77105.18,0.0,0.93955,6e-05,7.10814]
[1777608550255,34.75,77105.53,0.0,0.93957,6e-05,7.10583]
[1777608553278,34.75,77098.98,0.0,0.93919,6e-05,7.14002]
[1777608554284,34.75,77099.57,0.0,0.93923,6e-05,7.13675]
[1777608559915,34.74,77103.38,0.0,0.93946,6e-05,7.11593]
[1777608565361,34.74,77104.06,0.0,0.93951,6e-05,7.11167]
[1777608570396,34.74,77103.71,0.0,0.93949,6e-05,7.11299]
[1777608575434,34.74,77103.67,0.0,0.93953,6e-05,7.10881]
[1777608580470,34.74,77105.76,0.0,0.93965,6e-05,7.09738]
[1777608585509,34.74,77106.56,0.0,0.9397,6e-05,7.09278]
[1777608590544,34.74,77105.32,0.0,0.93964,6e-05,7.09893]
[1777608595579,34.74,77101.7,0.0,0.93943,6e-05,7.11751]
[1777608600614,34.74,77100.13,0.0,0.93934,6e-05,7.12528]
[1777608606655,34.74,77099.12,0.0,0.93929,6e-05,7.13004]
[1777608611690,34.73,77099.51,0.0,0.93932,6e-05,7.12759]
[1777608616728,34.73,77103.09,0.0,0.93953,6e-05,7.10842]
[1777608621762,34.73,77097.24,0.0,0.93919,6e-05,7.13903]
[1777608626796,34.73,77094.03,0.0,0.93901,6e-05,7.15565]
[1777608629819,34.73,77088.97,0.0,0.93871,6e-05,7.18213]
[1777608634855,34.73,77088.8,0.0,0.93874,6e-05,7.17858]
[1777608635862,34.73,77082.84,0.0,0.93839,6e-05,7.21004]
[1777608636874,34.73,77080.53,0.0,0.93825,6e-05,7.22214]
[1777608641905,34.73,77077.28,0.0,0.93807,6e-05,7.23892]
[1777608643917,34.73,77079.27,0.0,0.93818,6e-05,7.2288]
[1777608647944,34.73,77084.66,0.0,0.93849,6e-05,7.20119]
[1777608651975,34.73,77093.67,0.0,0.93901,6e-05,7.15454]
[1777608652982,34.73,77094.26,0.0,0.93904,6e-05,7.15173]
[1777608658017,34.74,77093.52,0.0,0.93898,6e-05,7.15717]
[1777608663053,34.74,77095.71,0.0,0.93909,6e-05,7.14674]
[1777608665068,34.74,77103.04,0.0,0.93952,6e-05,7.10786]
[1777608668088,34.74,77107.67,0.0,0.93979,6e-05,7.08331]
[1777608673121,34.74,77110.61,0.0,0.93997,6e-05,7.06766]
[1777608675135,34.74,77120.17,0.0,0.94052,6e-05,7.01759]
[1777608678156,34.74,77116.26,0.0,0.94029,6e-05,7.03811]
[1777608679164,34.74,77109.72,0.0,0.93992,6e-05,7.07233]
[1777608680171,34.74,77109.58,0.0,0.93991,6e-05,7.073]
[1777608685206,34.74,77110.52,0.0,0.93997,6e-05,7.0677]
[1777608690835,34.74,77111.34,0.0,0.94002,6e-05,7.06299]
[1777608696877,34.74,77113.98,0.0,0.9402,6e-05,7.045]
[1777608702326,34.74,77113.03,0.0,0.94015,6e-05,7.04971]
[1777608703332,34.74,77104.71,0.0,0.93967,6e-05,7.09327]
[1777608704339,34.74,77102.59,0.0,0.93955,6e-05,7.10428]
[1777608709373,34.73,77105.04,0.0,0.9397,6e-05,7.09071]
[1777608714411,34.73,77108.89,0.0,0.93993,6e-05,7.06995]
[1777608719444,34.73,77110.98,0.0,0.94005,6e-05,7.05857]
[1777608724480,34.73,77115.37,0.0,0.94031,6e-05,7.03521]
[1777608727088,34.73,77118.92,0.0,0.94052,6e-05,7.0166]
[1777608732535,34.73,77118.16,0.0,0.94047,6e-05,7.02047]
[1777608737570,34.73,77113.56,0.0,0.94021,6e-05,7.04431]
[1777608742605,34.73,77115.27,0.0,0.94031,6e-05,7.03512]
[1777608748647,34.73,77113.58,0.0,0.94022,6e-05,7.04363]
[1777608753682,34.73,77113.02,0.0,0.94022,6e-05,7.0424]
[1777608758717,34.73,77111.55,0.0,0.94014,6e-05,7.04983]
[1777608761738,34.73,77117.78,0.0,0.9405,6e-05,7.01711]
[1777608766773,34.73,77123.37,0.0,0.94082,6e-05,6.98799]
[1777608771808,34.73,77123.17,0.0,0.94081,6e-05,6.98915]
[1777608774828,34.73,77117.79,0.0,0.9405,6e-05,7.0172]
[1777608779864,34.73,77118.03,0.0,0.94051,6e-05,7.01582]
[1777608780871,34.73,77111.19,0.0,0.94012,6e-05,7.05156]
[1777608781878,34.73,77112.26,0.0,0.94018,6e-05,7.04587]
[1777608786913,34.73,77108.74,0.0,0.93998,6e-05,7.06393]
[1777608791948,34.73,77108.55,0.0,0.93997,6e-05,7.06452]
[1777608796983,34.73,77107.97,0.0,0.93995,6e-05,7.06723]
[1777608802018,34.72,77107.65,0.0,0.93993,6e-05,7.06861]
[1777608807054,34.72,77107.98,0.0,0.93995,6e-05,7.06663]
[1777608812088,34.72,77110.13,0.0,0.94011,6e-05,7.05128]
[1777608817123,34.72,77113.59,0.0,0.94031,6e-05,7.03314]
[1777608821152,34.72,77119.26,0.0,0.94063,6e-05,7.00354]
[1777608826186,34.72,77118.5,0.0,0.94059,6e-05,7.00768]
[1777608831222,34.72,77119.8,0.0,0.94066,6e-05,7.00104]
[1777608835249,34.72,77126.26,0.0,0.94103,6e-05,6.96763]
[1777608839277,34.73,77129.88,0.0,0.94123,6e-05,6.94925]
[1777608844312,34.73,77132.5,0.0,0.94137,6e-05,6.93637]
[1777608845319,34.73,77139.37,0.0,0.94176,6e-05,6.90095]
[1777608846326,34.73,77140.75,0.0,0.94183,6e-05,6.89403]
[1777608847333,34.73,77133.51,0.0,0.94142,6e-05,6.93174]
[1777608848339,34.73,77132.1,0.0,0.94134,6e-05,6.93923]
[1777608853376,34.73,77127.78,0.0,0.94109,6e-05,6.96242]
[1777608858410,34.73,77130.03,0.0,0.94121,6e-05,6.95143]
[1777608863445,34.73,77129.16,0.0,0.94115,6e-05,6.95672]
[1777608868481,34.73,77126.06,0.0,0.94097,6e-05,6.97347]
[1777608873515,34.74,77125.05,0.0,0.94093,6e-05,6.97548]
[1777608878550,34.74,77124.15,0.0,0.94087,6e-05,6.98069]
[1777608883585,34.74,77124.08,0.0,0.94086,6e-05,6.9816]
[1777608888619,34.74,77125.12,0.0,0.94092,6e-05,6.97672]
[1777608893682,34.74,77105.75,0.0,0.9398,6e-05,7.07848]
[1777608894686,34.74,77080.4,0.0,0.93831,6e-05,7.2122]
[1777608895691,34.74,77068.04,0.0,0.93757,6e-05,7.27817]
[1777608896697,34.74,77067.76,0.0,0.93756,6e-05,7.27978]
[1777608901735,34.74,77075.4,0.0,0.938,6e-05,7.23971]
[1777608902739,34.74,77081.96,0.0,0.9384,6e-05,7.20435]
[1777608908378,34.74,77083.79,0.0,0.93852,6e-05,7.19352]
[1777608913816,34.74,77080.69,0.0,0.93835,6e-05,7.20851]
[1777608915830,34.74,77085.85,0.0,0.93866,6e-05,7.18091]
[1777608916837,34.73,77094.86,0.0,0.93919,6e-05,7.13295]
[1777608918457,34.73,77097.71,0.0,0.93936,6e-05,7.11786]
[1777608918851,34.73,77097.71,0.0,0.93936,6e-05,7.11773]
[1777608923886,34.73,77098.64,0.0,0.93942,6e-05,7.11216]
[1777608928921,34.73,77093.8,0.0,0.93915,6e-05,7.13691]
[1777608933956,34.73,77095.97,0.0,0.93931,6e-05,7.12076]
[1777608938990,34.73,77098.51,0.0,0.93947,6e-05,7.10662]
[1777608944026,34.73,77100.05,0.0,0.93957,6e-05,7.09777]
[1777608947047,34.73,77105.93,0.0,0.93991,6e-05,7.06648]
[1777608952085,34.72,77109.87,0.0,0.94015,6e-05,7.04538]
[1777608957120,34.72,77106.81,0.0,0.93998,6e-05,7.06094]
[1777608962155,34.72,77109.43,0.0,0.94013,6e-05,7.04665]
[1777608967190,34.72,77112.92,0.0,0.94034,6e-05,7.028]
[1777608972225,34.72,77116.2,0.0,0.94053,6e-05,7.01067]
[1777608978267,34.72,77117.15,0.0,0.94059,6e-05,7.00559]
[1777608983302,34.72,77120.78,0.0,0.94079,6e-05,6.98662]
[1777608984308,34.72,77129.55,0.0,0.94129,6e-05,6.94102]
[1777608985318,34.72,77130.96,0.0,0.94137,6e-05,6.93379]
[1777608988338,34.72,77137.09,0.0,0.94172,6e-05,6.90237]
[1777608993373,34.72,77139.57,0.0,0.94188,6e-05,6.88653]
[1777608998407,34.72,77139.23,0.0,0.94185,6e-05,6.88906]
[1777609002436,34.73,77142.92,0.0,0.94205,6e-05,6.87069]
[1777609007470,34.73,77142.15,0.0,0.942,6e-05,6.87556]
[1777609012505,34.73,77143.02,0.0,0.94204,6e-05,6.87176]
[1777609017539,34.73,77144.07,0.0,0.94209,6e-05,6.86709]
[1777609022574,34.73,77147.52,0.0,0.94228,6e-05,6.85009]
[1777609024593,34.73,77153.72,0.0,0.94262,6e-05,6.8186]
[1777609029624,34.74,77155.65,0.0,0.94272,6e-05,6.80985]
[1777609032645,34.74,77158.92,0.0,0.94289,6e-05,6.79391]
[1777609035666,34.74,77149.37,0.0,0.94235,6e-05,6.84381]
[1777609037682,34.74,77146.4,0.0,0.94217,6e-05,6.85955]
[1777609042717,34.74,77147.04,0.0,0.9422,6e-05,6.85742]
[1777609049403,34.75,77143.68,0.0,0.94199,6e-05,6.87644]
[1777609054800,34.75,77141.98,0.0,0.94191,6e-05,6.88264]
[1777609059835,34.75,77140.46,0.0,0.94181,6e-05,6.89175]
[1777609064870,34.75,77139.69,0.0,0.94175,6e-05,6.89726]
[1777609069905,34.76,77138.9,0.0,0.94169,6e-05,6.90265]
[1777609075947,34.76,77138.4,0.0,0.94165,6e-05,6.90673]
[1777609080982,34.76,77138.8,0.0,0.94166,6e-05,6.90589]
[1777609086017,34.77,77137.75,0.0,0.94158,6e-05,6.91258]
[1777609091053,34.77,77139.35,0.0,0.94166,6e-05,6.90559]
[1777609096089,34.77,77138.42,0.0,0.94159,6e-05,6.91171]
[1777609101124,34.77,77139.06,0.0,0.94162,6e-05,6.90969]
[1777609106159,34.78,77139.16,0.0,0.94161,6e-05,6.91049]
[1777609111194,34.78,77140.05,0.0,0.94167,6e-05,6.90347]
[1777609115229,34.78,77147.47,0.0,0.94208,6e-05,6.86638]
[1777609118244,34.78,77156.1,0.0,0.94255,6e-05,6.82312]
[1777609120258,34.79,77160.2,0.0,0.94277,6e-05,6.80299]
[1777609125293,34.79,77163.07,0.0,0.9429,6e-05,6.79067]
[1777609130327,34.8,77162.75,0.0,0.94286,6e-05,6.79469]
[1777609135364,34.8,77166.69,0.0,0.94306,6e-05,6.77676]
[1777609140401,34.81,77170.43,0.0,0.94324,6e-05,6.75985]
[1777609145436,34.81,77172.08,0.0,0.94331,6e-05,6.75358]
[1777609150470,34.81,77173.62,0.0,0.94337,6e-05,6.74782]
[1777609155506,34.82,77175.41,0.0,0.94345,6e-05,6.74069]
[1777609160544,34.82,77176.85,0.0,0.94351,6e-05,6.73528]
[1777609166586,34.83,77181.01,0.0,0.94371,5e-05,6.71647]
[1777609172628,34.83,77180.07,0.0,0.94366,5e-05,6.71972]
[1777609173634,34.83,77172.71,0.0,0.94326,6e-05,6.7575]
[1777609174642,34.83,77172.3,0.0,0.94323,6e-05,6.75989]
[1777609179677,34.84,77169.03,0.0,0.94303,6e-05,6.77815]
[1777609181691,34.84,77163.35,0.0,0.94271,6e-05,6.80782]
[1777609186725,34.84,77165.2,0.0,0.9428,6e-05,6.79984]
[1777609191760,34.84,77165.52,0.0,0.9428,6e-05,6.79987]
[1777609196796,34.85,77165.15,0.0,0.94276,6e-05,6.8035]
[1777609201831,34.85,77166.17,0.0,0.94279,6e-05,6.8001]
[1777609206865,34.86,77165.22,0.0,0.94272,6e-05,6.80691]
[1777609211911,34.86,77165.6,0.0,0.94272,6e-05,6.80694]
[1777609213916,34.86,77158.36,0.0,0.94231,6e-05,6.84478]
[1777609216938,34.86,77155.65,0.0,0.94215,6e-05,6.85966]
[1777609217944,34.86,77144.98,0.0,0.94154,6e-05,6.9149]
[1777609218951,34.86,77141.07,0.0,0.94132,6e-05,6.93531]
[1777609220601,34.87,77134.6,0.0,0.94095,6e-05,6.96918]
[1777609221972,34.87,77132.82,0.0,0.94084,6e-05,6.97854]
[1777609227008,34.87,77136.35,0.0,0.94104,6e-05,6.96082]
[1777609232042,34.87,77129.42,0.0,0.94067,6e-05,6.99347]
[1777609234055,34.87,77127.45,0.0,0.94055,6e-05,7.00378]
[1777609239091,34.87,77134.54,0.0,0.94096,6e-05,6.96716]
[1777609244127,34.87,77136.07,0.0,0.94104,6e-05,6.95956]
[1777609247156,34.87,77111.43,0.0,0.93962,6e-05,7.08789]
[1777609248162,34.87,77101.25,0.0,0.93903,6e-05,7.14108]
[1777609253195,34.87,77100.58,0.0,0.93901,6e-05,7.14357]
[1777609258230,34.86,77096.96,0.0,0.93881,6e-05,7.16156]
[1777609263265,34.86,77093.09,0.0,0.93859,6e-05,7.18106]
[1777609268300,34.86,77099.62,0.0,0.93898,6e-05,7.14559]
[1777609273335,34.86,77096.61,0.0,0.93882,6e-05,7.16057]
[1777609278370,34.86,77094.42,0.0,0.9387,6e-05,7.1712]
[1777609286428,34.85,77095.92,0.0,0.9388,6e-05,7.16179]
[1777609291463,34.85,77098.8,0.0,0.93901,6e-05,7.14178]
[1777609296498,34.85,77100.64,0.0,0.93913,6e-05,7.13117]
[1777609302541,34.85,77101.53,0.0,0.93919,6e-05,7.1254]
[1777609307575,34.85,77103.12,0.0,0.9393,6e-05,7.11614]
[1777609312611,34.84,77108.41,0.0,0.93961,6e-05,7.08754]
[1777609317646,34.84,77110.42,0.0,0.93974,6e-05,7.07634]
[1777609322681,34.84,77107.95,0.0,0.9396,6e-05,7.08868]
[1777609327721,34.84,77107.95,0.0,0.93961,6e-05,7.08794]
[1777609332751,34.84,77109.69,0.0,0.93972,6e-05,7.07818]
[1777609337787,34.84,77111.5,0.0,0.93983,6e-05,7.0681]
[1777609343828,34.84,77111.36,0.0,0.93983,6e-05,7.06818]
[1777609348864,34.83,77110.23,0.0,0.93977,6e-05,7.07357]
[1777609353899,34.83,77114.67,0.0,0.94006,6e-05,7.04591]
[1777609358933,34.83,77114.3,0.0,0.94004,6e-05,7.04741]
[1777609361601,34.83,77127.58,0.0,0.94081,6e-05,6.97806]
[1777609362963,34.83,77129.43,0.0,0.94091,6e-05,6.96847]
[1777609367997,34.83,77130.22,0.0,0.94096,6e-05,6.96459]
[1777609373034,34.83,77129.84,0.0,0.94093,6e-05,6.96682]
[1777609379076,34.83,77129.79,0.0,0.94093,6e-05,6.96741]
[1777609384112,34.83,77129.15,0.0,0.94089,6e-05,6.97103]
[1777609386125,34.83,77123.43,0.0,0.94056,6e-05,7.00083]
[1777609388140,34.83,77119.1,0.0,0.94031,6e-05,7.02334]
[1777609393176,34.83,77120.91,0.0,0.94042,6e-05,7.01372]
[1777609398212,34.83,77121.91,0.0,0.94047,6e-05,7.00835]
[1777609400226,34.83,77128.58,0.0,0.94086,6e-05,6.97362]
[1777609401883,34.83,77131.58,0.0,0.94103,6e-05,6.95812]
[1777609407273,34.83,77128.61,0.0,0.94086,6e-05,6.97378]
[1777609412309,34.83,77127.9,0.0,0.94084,6e-05,6.97379]
[1777609420365,34.84,77127.19,0.0,0.9408,6e-05,6.97778]
[1777609425399,34.84,77125.91,0.0,0.94072,6e-05,6.98464]
[1777609430436,34.84,77120.41,0.0,0.94041,6e-05,7.01344]
[1777609435470,34.84,77118.4,0.0,0.94029,6e-05,7.02382]
[1777609440505,34.84,77119.27,0.0,0.94034,6e-05,7.0192]
[1777609446547,34.84,77119.81,0.0,0.94037,6e-05,7.01624]
[1777609451583,34.84,77122.81,0.0,0.94055,6e-05,7.00053]
[1777609456618,34.84,77127.43,0.0,0.94081,6e-05,6.97656]
[1777609461653,34.84,77123.58,0.0,0.94059,6e-05,6.9967]
[1777609466691,34.84,77123.44,0.0,0.94058,6e-05,6.99746]
[1777609467696,34.84,77113.41,0.0,0.94,6e-05,7.04976]
[1777609468701,34.84,77113.21,0.0,0.93999,6e-05,7.05073]
[1777609473737,34.83,77118.89,0.0,0.94035,6e-05,7.01691]
[1777609478771,34.83,77120.53,0.0,0.94045,6e-05,7.00826]
[1777609483807,34.83,77120.76,0.0,0.94046,6e-05,7.00694]
[1777609487836,34.83,77129.22,0.0,0.94095,6e-05,6.96288]
[1777609489849,34.83,77131.36,0.0,0.94107,6e-05,6.95186]
[1777609494884,34.83,77133.56,0.0,0.94119,6e-05,6.94074]
[1777609499918,34.84,77131.18,0.0,0.94105,6e-05,6.95341]
[1777609507977,34.84,77132.42,0.0,0.94112,6e-05,6.94749]
[1777609508984,34.84,77138.78,0.0,0.94148,6e-05,6.91466]
[1777609509990,34.84,77140.83,0.0,0.94159,6e-05,6.90419]
[1777609515032,34.84,77139.27,0.0,0.9415,6e-05,6.91292]
[1777609520060,34.84,77134.88,0.0,0.94124,6e-05,6.93634]
[1777609524088,34.84,77127.27,0.0,0.9408,6e-05,6.97627]
[1777609526102,34.84,77125.27,0.0,0.94069,6e-05,6.9868]
[1777609531136,34.84,77126.53,0.0,0.94078,6e-05,6.97671]
[1777609536171,34.84,77130.87,0.0,0.94103,6e-05,6.95441]
[1777609541207,34.84,77133.68,0.0,0.94119,6e-05,6.94014]
[1777609545235,34.84,77139.1,0.0,0.94149,6e-05,6.9124]
[1777609551278,34.85,77139.04,0.0,0.94148,6e-05,6.91347]
[1777609555308,34.85,77133.07,0.0,0.94114,6e-05,6.94487]
[1777609560341,34.85,77130.76,0.0,0.941,6e-05,6.95745]
[1777609565392,34.85,77132.75,0.0,0.9411,6e-05,6.94798]
[1777609570430,34.85,77131.0,0.0,0.94099,6e-05,6.95786]
[1777609575462,34.85,77129.38,0.0,0.94089,6e-05,6.96707]
[1777609580498,34.85,77133.13,0.0,0.9411,6e-05,6.94852]
[1777609586540,34.86,77134.49,0.0,0.94116,6e-05,6.94264]
[1777609591574,34.86,77131.54,0.0,0.94101,6e-05,6.95509]
[1777609596609,34.86,77128.1,0.0,0.94081,6e-05,6.97385]
[1777609604665,34.86,77127.29,0.0,0.94074,6e-05,6.9795]
[1777609609700,34.87,77125.13,0.0,0.94061,6e-05,6.99162]
[1777609614735,34.87,77124.13,0.0,0.94054,6e-05,6.99772]
[1777609619770,34.87,77121.57,0.0,0.94039,6e-05,7.0119]
[1777609624805,34.87,77124.95,0.0,0.94057,6e-05,6.99517]
[1777609629840,34.87,77125.51,0.0,0.94059,6e-05,6.99323]
[1777609634875,34.88,77124.46,0.0,0.94052,6e-05,6.99958]
[1777609640921,34.88,77123.01,0.0,0.94043,6e-05,7.00816]
[1777609645952,34.88,77120.38,0.0,0.94027,6e-05,7.0226]
[1777609648973,34.88,77113.77,0.0,0.93988,6e-05,7.0574]
[1777609654009,34.88,77108.31,0.0,0.9396,6e-05,7.08232]
[1777609655018,34.88,77105.45,0.0,0.93943,6e-05,7.0973]
[1777609659045,34.88,77099.72,0.0,0.9391,6e-05,7.12717]
[1777609661057,34.88,77092.43,0.0,0.93867,6e-05,7.16531]
[1777609662064,34.88,77092.44,0.0,0.93867,6e-05,7.16509]
[1777609667099,34.88,77092.59,0.0,0.93869,6e-05,7.16344]
[1777609672136,34.88,77090.54,0.0,0.93858,6e-05,7.17337]
[1777609677171,34.87,77091.74,0.0,0.93866,6e-05,7.16599]
[1777609682206,34.87,77094.1,0.0,0.93881,6e-05,7.15244]
[1777609687246,34.87,77094.32,0.0,0.93884,6e-05,7.15013]
[1777609688250,34.87,77085.97,0.0,0.93835,6e-05,7.19394]
[1777609689257,34.87,77084.79,0.0,0.93829,6e-05,7.19986]
[1777609692378,34.87,77093.17,0.0,0.93879,6e-05,7.1547]
[1777609693292,34.86,77079.72,0.0,0.938,6e-05,7.22515]
[1777609694297,34.86,77062.2,0.0,0.93696,6e-05,7.31833]
[1777609695304,34.86,77066.09,0.0,0.93719,6e-05,7.29756]
[1777609700338,34.86,77066.0,0.0,0.93718,6e-05,7.29809]
[1777609705375,34.86,77067.9,0.0,0.9373,6e-05,7.28819]
[1777609706381,34.86,77059.83,0.0,0.93681,6e-05,7.3313]
[1777609707388,34.86,77054.16,0.0,0.93647,6e-05,7.36163]
[1777609711424,34.86,77043.62,0.0,0.93587,6e-05,7.41372]
[1777609712430,34.86,77040.36,0.0,0.93566,6e-05,7.4317]
[1777609714448,34.87,77036.44,0.0,0.93541,6e-05,7.4536]
[1777609717466,34.87,77024.03,0.0,0.93464,6e-05,7.52184]
[1777609718474,34.87,77016.64,0.0,0.93418,6e-05,7.56168]
[1777609720162,34.87,77020.23,0.0,0.9344,6e-05,7.54257]
[1777609723508,34.87,77010.58,0.0,0.9338,6e-05,7.59516]
[1777609724515,34.87,77007.28,0.0,0.93359,6e-05,7.61328]
[1777609728543,34.87,76998.46,0.0,0.93303,6e-05,7.66185]
[1777609730243,34.87,76998.29,0.0,0.93302,6e-05,7.66277]
[1777609733591,34.87,76984.28,0.0,0.93214,6e-05,7.73918]
[1777609734602,34.87,76982.65,0.0,0.93203,6e-05,7.7485]
[1777609736614,34.87,76992.25,0.0,0.93265,6e-05,7.69551]
[1777609738627,34.87,76997.26,0.0,0.93296,6e-05,7.66801]
[1777609740314,34.87,76985.05,0.0,0.93219,6e-05,7.73513]
[1777609741648,34.87,76982.17,0.0,0.932,6e-05,7.75134]
[1777609746765,34.85,76980.81,0.0,0.93205,6e-05,7.74693]
[1777609751803,34.84,76952.23,0.0,0.93021,7e-05,7.90504]
[1777609752812,34.84,76945.53,0.0,0.92977,7e-05,7.94245]
[1777609753819,34.84,76945.55,0.0,0.92977,7e-05,7.94244]
[1777609754828,34.84,76948.15,0.0,0.92994,7e-05,7.92799]
[1777609759875,34.85,76955.61,0.0,0.93043,6e-05,7.88661]
[1777609760869,34.84,76944.19,0.0,0.92972,7e-05,7.94674]
[1777609761876,34.84,76928.44,0.0,0.92869,7e-05,8.03485]
[1777609762885,34.84,76932.25,0.0,0.92894,7e-05,8.01332]
[1777609767923,34.84,76934.16,0.0,0.92907,7e-05,8.00276]
[1777609770941,34.84,76940.12,0.0,0.92945,7e-05,7.96964]
[1777609773962,34.84,76954.15,0.0,0.9304,7e-05,7.88717]
[1777609774970,34.84,76957.89,0.0,0.93065,6e-05,7.86643]
[1777609777990,34.84,76970.45,0.0,0.93146,6e-05,7.79669]
[1777609778999,34.84,76972.63,0.0,0.9316,6e-05,7.78442]
[1777609782018,34.84,76975.4,0.0,0.93178,6e-05,7.76859]
[1777609783026,34.84,76980.45,0.0,0.93211,6e-05,7.74057]
[1777609785039,34.84,76980.98,0.0,0.93214,6e-05,7.73745]
[1777609788061,34.84,76985.49,0.0,0.93243,6e-05,7.71237]
[1777609791086,34.83,76976.31,0.0,0.93185,6e-05,7.76288]
[1777609792090,34.83,76976.16,0.0,0.93184,6e-05,7.7636]
[1777609797125,34.83,76981.49,0.0,0.93219,6e-05,7.73375]
[1777609802160,34.83,76981.68,0.0,0.9322,6e-05,7.73229]
[1777609807196,34.83,76979.73,0.0,0.93208,6e-05,7.74263]
[1777609811223,34.83,76973.13,0.0,0.93167,6e-05,7.77866]
[1777609812232,34.83,76971.96,0.0,0.93161,6e-05,7.78349]
[1777609817265,34.82,76974.16,0.0,0.93182,6e-05,7.76554]
[1777609819280,34.82,76977.19,0.0,0.93201,6e-05,7.74854]
[1777609821293,34.82,76982.76,0.0,0.93237,6e-05,7.71763]
[1777609824314,34.81,76976.47,0.0,0.93197,6e-05,7.75213]
[1777609826328,34.81,76976.15,0.0,0.93195,6e-05,7.75365]
[1777609828342,34.81,76980.69,0.0,0.93225,6e-05,7.72841]
[1777609833381,34.81,76978.7,0.0,0.93215,6e-05,7.73504]
[1777609838416,34.81,76973.22,0.0,0.93181,6e-05,7.76497]
[1777609843451,34.81,76978.13,0.0,0.93213,6e-05,7.7374]
[1777609848486,34.81,76985.18,0.0,0.93258,6e-05,7.6983]
[1777609849493,34.81,76988.31,0.0,0.93278,6e-05,7.68109]
[1777609851507,34.81,76990.15,0.0,0.93289,6e-05,7.67132]
[1777609857140,34.81,76994.62,0.0,0.93316,6e-05,7.64745]
[1777609862587,34.81,76992.69,0.0,0.93304,6e-05,7.6585]
[1777609867210,34.81,77000.61,0.0,0.93353,6e-05,7.6156]
[1777609872657,34.82,76997.1,0.0,0.9333,6e-05,7.63552]
[1777609877281,34.82,76990.35,0.0,0.93287,6e-05,7.67306]
[1777609883740,34.82,76990.46,0.0,0.93287,6e-05,7.67289]
[1777609888779,34.82,77000.41,0.0,0.93349,6e-05,7.61878]
[1777609889788,34.82,77002.36,0.0,0.93361,6e-05,7.60841]
[1777609894816,34.82,77007.64,0.0,0.93397,6e-05,7.57627]
[1777609899851,34.82,77009.15,0.0,0.93405,6e-05,7.56891]
[1777609904886,34.82,77002.95,0.0,0.93365,6e-05,7.60353]
[1777609905893,34.82,77002.37,0.0,0.93362,6e-05,7.6068]
[1777609910929,34.83,77006.78,0.0,0.93389,6e-05,7.58324]
[1777609914955,34.83,77010.4,0.0,0.93411,6e-05,7.56411]
[1777609919990,34.83,77014.89,0.0,0.93438,6e-05,7.54049]
[1777609923021,34.84,77025.71,0.0,0.935,6e-05,7.48588]
[1777609925032,34.85,77029.99,0.0,0.9352,6e-05,7.4682]
[1777609929058,34.87,77033.19,0.0,0.9353,6e-05,7.46001]
[1777609934096,34.87,77033.6,0.0,0.9353,6e-05,7.45944]
[1777609937119,34.87,77038.93,0.0,0.93562,6e-05,7.43167]
[1777609939129,34.87,77040.08,0.0,0.93568,6e-05,7.42622]
[1777609944162,34.88,77040.7,0.0,0.9357,6e-05,7.42487]
[1777609949198,34.88,77039.92,0.0,0.93563,6e-05,7.43115]
[1777609954235,34.89,77040.78,0.0,0.93569,6e-05,7.42476]
[1777609959268,34.89,77039.56,0.0,0.93559,6e-05,7.43351]
[1777609964302,34.9,77039.81,0.0,0.93558,6e-05,7.43433]
[1777609969337,34.9,77042.59,0.0,0.93572,6e-05,7.42159]
[1777609974374,34.91,77040.68,0.0,0.93558,6e-05,7.43415]
[1777609975382,34.91,77029.92,0.0,0.93492,6e-05,7.49263]
[1777609976388,34.91,77026.09,0.0,0.93468,6e-05,7.51369]
[1777609978402,34.91,77026.63,0.0,0.9347,6e-05,7.51136]
[1777609979409,34.91,77020.15,0.0,0.9343,6e-05,7.54677]
[1777609980416,34.91,77017.8,0.0,0.93415,6e-05,7.55976]
[1777609982430,34.91,77015.91,0.0,0.93403,6e-05,7.57041]
[1777609987465,34.91,77019.09,0.0,0.93422,6e-05,7.554]
[1777609992502,34.91,77013.13,0.0,0.93384,6e-05,7.58716]
[1777609995521,34.91,77013.08,0.0,0.93383,6e-05,7.58766]
[1777609997535,34.91,77017.05,0.0,0.93408,6e-05,7.56628]
[1777610002571,34.92,77018.26,0.0,0.93414,6e-05,7.56026]
[1777610007604,34.92,77018.82,0.0,0.93417,6e-05,7.55774]
[1777610012639,34.92,77020.13,0.0,0.93428,6e-05,7.54712]
[1777610018281,34.92,77020.58,0.0,0.9343,6e-05,7.54519]
[1777610023717,34.92,77021.28,0.0,0.93434,6e-05,7.54179]
[1777610028754,34.92,77024.91,0.0,0.93456,6e-05,7.52263]
[1777610033788,34.92,77027.18,0.0,0.9347,6e-05,7.51086]
[1777610038825,34.92,77024.32,0.0,0.93451,6e-05,7.52685]
[1777610043859,34.92,77024.02,0.0,0.93449,6e-05,7.52886]
[1777610048894,34.92,77023.49,0.0,0.93445,6e-05,7.53209]
[1777610053929,34.92,77023.52,0.0,0.93445,6e-05,7.53226]
[1777610058964,34.93,77021.68,0.0,0.93433,6e-05,7.54256]
[1777610063999,34.93,77022.74,0.0,0.9344,6e-05,7.53703]
[1777610067021,34.93,77015.81,0.0,0.93396,6e-05,7.57477]
[1777610068631,34.93,77012.51,0.0,0.93376,6e-05,7.59268]
[1777610074068,34.93,77012.06,0.0,0.93376,6e-05,7.5911]
[1777610079104,34.93,77015.7,0.0,0.93399,6e-05,7.57136]
[1777610084139,34.93,77020.13,0.0,0.93426,6e-05,7.5475]
[1777610087160,34.93,77031.57,0.0,0.93497,6e-05,7.48577]
[1777610089174,34.93,77036.69,0.0,0.93528,6e-05,7.4584]
[1777610092199,34.93,77041.55,0.0,0.93557,6e-05,7.43311]
[1777610097230,34.93,77044.71,0.0,0.93575,6e-05,7.4174]
[1777610101258,34.93,77048.98,0.0,0.93599,6e-05,7.39568]
[1777610106293,34.94,77047.96,0.0,0.93591,6e-05,7.40296]
[1777610111328,34.94,77046.22,0.0,0.93578,6e-05,7.41423]
[1777610116363,34.95,77047.17,0.0,0.93582,6e-05,7.41123]
[1777610121402,34.95,77045.2,0.0,0.93567,6e-05,7.42403]
[1777610124419,34.95,77037.24,0.0,0.93517,6e-05,7.46821]
[1777610125426,34.95,77032.51,0.0,0.93487,6e-05,7.49412]
[1777610128449,34.96,77032.01,0.0,0.93483,6e-05,7.49787]
[1777610133482,34.96,77033.9,0.0,0.93496,6e-05,7.48538]
[1777610138517,34.98,77040.33,0.0,0.93527,6e-05,7.45824]
[1777610143551,34.98,77042.11,0.0,0.93536,6e-05,7.45053]
[1777610148587,34.98,77041.11,0.0,0.93528,6e-05,7.45784]
[1777610153621,34.99,77036.72,0.0,0.93499,6e-05,7.48332]
[1777610158657,34.99,77036.33,0.0,0.93494,6e-05,7.48714]
[1777610163692,34.99,77035.47,0.0,0.93487,6e-05,7.49346]
[1777610169734,35.0,77036.38,0.0,0.93491,6e-05,7.49052]
[1777610174769,35.0,77037.38,0.0,0.93495,6e-05,7.48677]
[1777610179806,35.01,77039.7,0.0,0.93507,6e-05,7.47592]
[1777610184839,35.01,77042.3,0.0,0.93521,6e-05,7.46372]
[1777610189874,35.01,77042.08,0.0,0.93518,6e-05,7.46677]
[1777610194911,35.02,77043.56,0.0,0.93528,6e-05,7.45681]
[1777610199944,35.02,77042.92,0.0,0.93522,6e-05,7.4623]
[1777610204979,35.03,77041.98,0.0,0.93513,6e-05,7.46945]
[1777610210014,35.03,77040.28,0.0,0.93501,6e-05,7.48066]
[1777610215049,35.03,77039.72,0.0,0.93495,6e-05,7.48571]
[1777610220087,35.04,77036.19,0.0,0.93471,6e-05,7.50672]
[1777610225121,35.04,77033.94,0.0,0.93455,6e-05,7.52068]
[1777610230154,35.05,77035.95,0.0,0.93466,6e-05,7.51161]
[1777610235189,35.05,77037.3,0.0,0.93472,6e-05,7.50619]
[1777610240223,35.05,77034.87,0.0,0.93455,6e-05,7.52116]
[1777610243245,35.06,77029.73,0.0,0.93422,6e-05,7.54995]
[1777610248281,35.06,77031.44,0.0,0.93431,6e-05,7.54219]
[1777610253315,35.06,77033.94,0.0,0.93448,6e-05,7.52619]
[1777610258350,35.07,77034.16,0.0,0.93447,6e-05,7.52666]
[1777610263384,35.07,77034.96,0.0,0.93451,6e-05,7.52359]
[1777610266406,35.07,77029.9,0.0,0.93419,6e-05,7.5516]
[1777610271440,35.07,77032.55,0.0,0.93434,6e-05,7.53816]
[1777610276475,35.07,77033.05,0.0,0.93436,6e-05,7.53626]
[1777610281510,35.07,77032.56,0.0,0.93432,6e-05,7.53961]
[1777610282520,35.07,77024.13,0.0,0.9338,6e-05,7.58534]
[1777610283525,35.07,77022.16,0.0,0.93368,6e-05,7.59606]
[1777610288559,35.08,77022.41,0.0,0.93369,6e-05,7.59477]
[1777610293595,35.07,77026.7,0.0,0.93396,6e-05,7.57145]
[1777610298631,35.07,77028.51,0.0,0.93407,6e-05,7.56165]
[1777610303666,35.07,77028.4,0.0,0.93407,6e-05,7.56215]
[1777610308702,35.07,77030.9,0.0,0.93422,6e-05,7.54851]
[1777610313736,35.07,77028.97,0.0,0.93414,6e-05,7.55482]
[1777610318771,35.07,77029.82,0.0,0.93419,6e-05,7.55001]
[1777610323806,35.07,77032.85,0.0,0.93438,6e-05,7.53343]
[1777610328845,35.07,77034.19,0.0,0.93446,6e-05,7.52608]
[1777610333876,35.07,77035.07,0.0,0.93452,6e-05,7.52128]
[1777610338911,35.07,77036.56,0.0,0.93461,6e-05,7.5132]
[1777610343945,35.07,77036.91,0.0,0.93463,6e-05,7.51138]
[1777610348980,35.07,77036.96,0.0,0.93463,6e-05,7.51128]
[1777610355023,35.07,77036.21,0.0,0.93458,6e-05,7.51556]
[1777610358046,35.07,77044.86,0.0,0.93511,6e-05,7.46914]
[1777610359053,35.07,77049.31,0.0,0.93538,6e-05,7.44538]
[1777610360671,35.08,77049.08,0.0,0.93537,6e-05,7.44695]
[1777610366102,35.08,77053.12,0.0,0.9356,6e-05,7.42622]
[1777610371137,35.08,77051.34,0.0,0.93551,6e-05,7.433]
[1777610376174,35.08,77049.48,0.0,0.93538,6e-05,7.44421]
[1777610381207,35.08,77047.27,0.0,0.93523,6e-05,7.45732]
[1777610386244,35.09,77047.95,0.0,0.93526,6e-05,7.45497]
[1777610391278,35.09,77046.94,0.0,0.93519,6e-05,7.46173]
[1777610396313,35.09,77047.23,0.0,0.93519,6e-05,7.46154]
[1777610400952,35.1,77046.93,0.0,0.93515,6e-05,7.46506]
[1777610402356,35.1,77041.52,0.0,0.93482,6e-05,7.49413]
[1777610406384,35.1,77037.63,0.0,0.93456,6e-05,7.51621]
[1777610411420,35.1,77037.01,0.0,0.93451,6e-05,7.52075]
[1777610416455,35.1,77036.48,0.0,0.93447,6e-05,7.52472]
[1777610421488,35.11,77035.91,0.0,0.93442,6e-05,7.52878]
[1777610425517,35.11,77030.22,0.0,0.93406,6e-05,7.56023]
[1777610426524,35.11,77027.4,0.0,0.93388,6e-05,7.57575]
[1777610431561,35.11,77026.93,0.0,0.93388,6e-05,7.57474]
[1777610436595,35.11,77026.27,0.0,0.93384,6e-05,7.57866]
[1777610441629,35.11,77028.21,0.0,0.93395,6e-05,7.56845]
[1777610446669,35.11,77029.8,0.0,0.93405,6e-05,7.56016]
[1777610451782,35.11,77030.55,0.0,0.93409,6e-05,7.55644]
[1777610454800,35.11,76993.83,0.0,0.93178,6e-05,7.75642]
[1777610455807,35.11,76996.03,0.0,0.93193,6e-05,7.74411]
[1777610459834,35.11,77002.07,0.0,0.93232,6e-05,7.71014]
[1777610464870,35.11,77002.33,0.0,0.93235,6e-05,7.70784]
[1777610469905,35.11,77008.65,0.0,0.93275,6e-05,7.67264]
[1777610475947,35.11,77011.61,0.0,0.93295,6e-05,7.65594]
[1777610480982,35.1,77002.53,0.0,0.93238,6e-05,7.70498]
[1777610481988,35.1,77000.04,0.0,0.93222,6e-05,7.71843]
[1777610487024,35.1,76999.85,0.0,0.93222,6e-05,7.71855]
[1777610492060,35.1,77000.58,0.0,0.93231,6e-05,7.70963]
[1777610497094,35.1,76997.09,0.0,0.9321,6e-05,7.7278]
[1777610502130,35.1,76999.08,0.0,0.93224,6e-05,7.71592]
[1777610507164,35.09,76997.3,0.0,0.93214,6e-05,7.72471]
[1777610512206,35.09,77000.85,0.0,0.93237,6e-05,7.70434]
[1777610517234,35.09,77001.14,0.0,0.9324,6e-05,7.702]
[1777610522272,35.09,77001.84,0.0,0.93245,6e-05,7.69743]
[1777610527307,35.09,77002.62,0.0,0.93251,6e-05,7.69241]
[1777610532343,35.09,77005.11,0.0,0.93267,6e-05,7.67811]
[1777610537379,35.08,77006.85,0.0,0.93279,6e-05,7.66805]
[1777610542415,35.08,77005.72,0.0,0.93273,6e-05,7.67365]
[1777610547449,35.08,77005.73,0.0,0.93273,6e-05,7.67307]
[1777610552485,35.08,77006.95,0.0,0.93284,6e-05,7.66203]
[1777610557524,35.08,77006.88,0.0,0.93284,6e-05,7.66206]
[1777610562556,35.08,77005.42,0.0,0.93276,6e-05,7.66968]
[1777610567591,35.08,77004.63,0.0,0.93271,6e-05,7.67365]
[1777610572630,35.08,77004.46,0.0,0.9327,6e-05,7.67424]
[1777610577661,35.08,77003.19,0.0,0.93263,6e-05,7.68077]
[1777610582696,35.08,77003.7,0.0,0.93266,6e-05,7.67767]
[1777610586724,35.08,77008.79,0.0,0.93299,6e-05,7.6497]
[1777610587731,35.08,77021.5,0.0,0.93378,6e-05,7.58062]
[1777610588738,35.08,77023.28,0.0,0.93389,6e-05,7.57106]
[1777610593773,35.08,77026.61,0.0,0.93409,6e-05,7.55349]
[1777610598809,35.08,77026.61,0.0,0.93409,6e-05,7.55393]
[1777610603842,35.08,77027.7,0.0,0.93415,6e-05,7.5483]
[1777610608878,35.08,77027.22,0.0,0.93412,6e-05,7.55104]
[1777610612906,35.08,77021.99,0.0,0.93383,6e-05,7.57537]
[1777610617941,35.08,77019.28,0.0,0.93366,6e-05,7.58987]
[1777610622976,35.08,77019.88,0.0,0.9337,6e-05,7.58635]
[1777610623983,35.08,77025.42,0.0,0.93405,6e-05,7.5563]
[1777610624989,35.08,77031.83,0.0,0.93444,6e-05,7.52167]
[1777610625997,35.08,77032.22,0.0,0.93447,6e-05,7.51961]
[1777610633047,35.08,77034.09,0.0,0.93458,6e-05,7.50986]
[1777610638086,35.08,77035.58,0.0,0.93467,6e-05,7.50212]
[1777610643121,35.08,77040.82,0.0,0.93498,6e-05,7.47425]
[1777610646142,35.08,77044.5,0.0,0.93521,6e-05,7.45483]
[1777610651177,35.08,77042.19,0.0,0.93506,6e-05,7.46789]
[1777610659233,35.08,77041.73,0.0,0.93502,6e-05,7.47141]
[1777610664268,35.09,77041.97,0.0,0.93502,6e-05,7.47082]
[1777610669303,35.09,77042.71,0.0,0.93506,6e-05,7.46759]
[1777610674339,35.09,77043.99,0.0,0.93516,6e-05,7.45755]
[1777610680380,35.09,77044.58,0.0,0.93519,6e-05,7.45536]
[1777610685414,35.09,77046.24,0.0,0.93528,6e-05,7.44725]
[1777610690450,35.09,77047.07,0.0,0.93532,6e-05,7.44366]
[1777610695485,35.1,77056.74,0.0,0.9359,6e-05,7.39287]
[1777610696492,35.1,77058.11,0.0,0.93598,6e-05,7.3853]
[1777610701527,35.1,77053.39,0.0,0.93569,6e-05,7.41141]
[1777610706562,35.1,77050.69,0.0,0.93551,6e-05,7.42731]
[1777610710589,35.1,77045.84,0.0,0.9352,6e-05,7.45439]
[1777610715625,35.11,77045.96,0.0,0.93519,6e-05,7.45498]
[1777610720661,35.11,77046.16,0.0,0.93519,6e-05,7.45508]
[1777610723217,35.11,77041.71,0.0,0.93491,6e-05,7.47957]
[1777610728716,35.11,77040.22,0.0,0.93481,6e-05,7.48837]
[1777610733751,35.11,77036.01,0.0,0.93458,6e-05,7.50763]
[1777610739793,35.11,77035.11,0.0,0.93452,6e-05,7.51304]
[1777610745835,35.11,77035.56,0.0,0.93454,6e-05,7.51114]
[1777610750870,35.12,77039.92,0.0,0.9348,6e-05,7.48798]
[1777610753427,35.12,77041.61,0.0,0.9349,6e-05,7.47909]
[1777610758926,35.12,77041.43,0.0,0.93488,6e-05,7.48074]
[1777610763961,35.12,77044.11,0.0,0.93504,6e-05,7.46698]
[1777610770004,35.12,77042.91,0.0,0.93496,6e-05,7.47428]
[1777610775038,35.12,77042.37,0.0,0.93492,6e-05,7.47787]
[1777610780073,35.12,77041.25,0.0,0.93484,6e-05,7.48456]
[1777610785113,35.12,77039.28,0.0,0.93471,6e-05,7.49574]
[1777610790144,35.13,77039.16,0.0,0.9347,6e-05,7.49696]
[1777610796186,35.13,77038.95,0.0,0.93471,6e-05,7.49483]
[1777610801222,35.13,77038.88,0.0,0.9347,6e-05,7.49581]
[1777610806258,35.13,77040.83,0.0,0.93481,6e-05,7.48594]
[1777610810286,35.13,77031.11,0.0,0.93421,6e-05,7.53886]
[1777610811292,35.13,77028.27,0.0,0.93403,6e-05,7.55426]
[1777610816327,35.13,77030.39,0.0,0.93416,6e-05,7.54303]
[1777610821362,35.13,77026.4,0.0,0.93391,6e-05,7.56472]
[1777610826397,35.13,77028.11,0.0,0.93402,6e-05,7.55544]
[1777610831431,35.13,77029.05,0.0,0.93408,6e-05,7.55031]
[1777610836467,35.13,77030.41,0.0,0.93416,6e-05,7.54291]
[1777610841502,35.13,77030.39,0.0,0.93416,6e-05,7.54296]
[1777610846538,35.13,77031.64,0.0,0.93424,6e-05,7.53612]
[1777610851572,35.13,77032.24,0.0,0.93431,6e-05,7.52882]
[1777610856607,35.13,77034.15,0.0,0.93443,6e-05,7.51847]
[1777610861642,35.13,77033.49,0.0,0.93438,6e-05,7.52204]
[1777610866677,35.13,77036.52,0.0,0.93457,6e-05,7.50579]
[1777610871712,35.13,77036.64,0.0,0.93458,6e-05,7.50526]
[1777610876747,35.13,77034.07,0.0,0.93442,6e-05,7.5191]
[1777610881783,35.13,77038.26,0.0,0.93468,6e-05,7.49648]
[1777610884353,35.13,77044.1,0.0,0.93503,6e-05,7.46528]
[1777610889838,35.13,77043.3,0.0,0.93498,6e-05,7.47005]
[1777610894875,35.13,77043.25,0.0,0.93497,6e-05,7.47092]
[1777610899908,35.14,77043.23,0.0,0.93496,6e-05,7.47173]
[1777610904497,35.14,77031.71,0.0,0.93424,6e-05,7.53446]
[1777610909986,35.14,77031.87,0.0,0.93425,6e-05,7.53404]
[1777610915026,35.14,77031.8,0.0,0.93427,6e-05,7.53079]
[1777610920055,35.14,77032.38,0.0,0.9343,6e-05,7.52804]
[1777610925090,35.14,77036.68,0.0,0.93456,6e-05,7.50532]
[1777610930125,35.14,77036.95,0.0,0.93457,6e-05,7.50443]
[1777610936167,35.14,77041.18,0.0,0.93482,6e-05,7.48251]
[1777610941204,35.14,77039.48,0.0,0.93471,6e-05,7.49245]
[1777610946239,35.15,77037.12,0.0,0.93456,6e-05,7.5059]
[1777610951273,35.15,77035.39,0.0,0.93444,6e-05,7.51585]
[1777610956309,35.15,77035.18,0.0,0.93442,6e-05,7.51757]
[1777610961344,35.15,77034.2,0.0,0.93436,6e-05,7.52336]
[1777610966379,35.15,77034.24,0.0,0.93435,6e-05,7.52363]
[1777610971416,35.15,77028.59,0.0,0.93403,6e-05,7.55048]
[1777610976460,35.15,77030.09,0.0,0.93412,6e-05,7.54253]
[1777610983498,35.15,77030.61,0.0,0.93415,6e-05,7.53988]
[1777610988533,35.15,77031.7,0.0,0.93422,6e-05,7.53407]
[1777610994575,35.15,77032.45,0.0,0.93427,6e-05,7.53009]
[1777610999610,35.15,77033.01,0.0,0.9343,6e-05,7.52711]
[1777611004646,35.15,77033.68,0.0,0.93434,6e-05,7.52353]
[1777611008682,35.15,77038.88,0.0,0.93466,6e-05,7.49559]
[1777611013709,35.15,77038.84,0.0,0.93465,6e-05,7.49608]
[1777611019752,35.15,77037.93,0.0,0.9346,6e-05,7.50132]
[1777611025338,35.15,77036.8,0.0,0.93452,6e-05,7.50775]
[1777611030829,35.16,77033.7,0.0,0.93433,6e-05,7.52473]
[1777611033850,35.16,77030.11,0.0,0.93414,6e-05,7.54017]
[1777611039892,35.16,77030.65,0.0,0.93417,6e-05,7.53726]
[1777611045478,35.16,77033.57,0.0,0.93435,6e-05,7.52157]
[1777611049963,35.16,77038.86,0.0,0.93467,6e-05,7.49323]
[1777611055548,35.16,77039.0,0.0,0.93468,6e-05,7.49294]
[1777611061041,35.16,77038.26,0.0,0.93463,6e-05,7.4973]
[1777611066076,35.16,77042.06,0.0,0.93486,6e-05,7.47732]
[1777611071111,35.16,77042.01,0.0,0.93485,6e-05,7.47819]
[1777611076145,35.16,77039.89,0.0,0.93471,6e-05,7.49016]
[1777611082188,35.16,77039.88,0.0,0.9347,6e-05,7.49104]
[1777611087223,35.16,77043.76,0.0,0.93493,6e-05,7.47091]
[1777611092258,35.17,77045.7,0.0,0.93507,6e-05,7.4574]
[1777611096288,35.17,77050.23,0.0,0.93534,6e-05,7.43395]
[1777611101325,35.17,77049.1,0.0,0.93525,6e-05,7.4413]
[1777611106361,35.17,77047.54,0.0,0.93514,6e-05,7.45107]
[1777611111396,35.18,77045.61,0.0,0.93501,6e-05,7.46284]
[1777611118445,35.18,77043.96,0.0,0.93489,6e-05,7.47359]
[1777611123480,35.18,77045.24,0.0,0.93495,6e-05,7.46809]
[1777611126501,35.19,77050.94,0.0,0.93529,6e-05,7.43843]
[1777611127508,35.19,77052.75,0.0,0.93539,6e-05,7.42909]
[1777611133553,35.19,77050.9,0.0,0.93526,6e-05,7.44113]
[1777611138585,35.19,77046.36,0.0,0.93496,6e-05,7.4672]
[1777611143619,35.2,77045.66,0.0,0.9349,6e-05,7.47269]
[1777611148655,35.2,77045.25,0.0,0.93485,6e-05,7.47667]
[1777611153690,35.21,77045.07,0.0,0.93485,6e-05,7.4755]
[1777611158725,35.21,77044.57,0.0,0.9348,6e-05,7.48006]
[1777611163760,35.21,77044.61,0.0,0.93478,6e-05,7.48176]
[1777611168795,35.22,77053.73,0.0,0.93532,6e-05,7.43488]
[1777611169802,35.22,77061.33,0.0,0.93577,6e-05,7.3948]
[1777611170820,35.22,77061.11,0.0,0.93575,6e-05,7.3965]
[1777611175846,35.26,77058.94,0.0,0.93539,6e-05,7.42888]
[1777611181889,35.3,77056.86,0.0,0.93505,6e-05,7.45879]
[1777611186922,35.31,77054.1,0.0,0.93486,6e-05,7.47557]
[1777611191959,35.31,77055.08,0.0,0.9349,6e-05,7.47226]
[1777611193971,35.31,77060.91,0.0,0.93526,6e-05,7.44086]
[1777611199007,35.31,77064.21,0.0,0.93547,6e-05,7.42266]
[1777611204043,35.31,77057.62,0.0,0.93506,6e-05,7.45812]
[1777611209077,35.31,77055.0,0.0,0.93488,6e-05,7.47382]
[1777611214112,35.32,77054.49,0.0,0.93486,6e-05,7.47421]
[1777611221161,35.32,77058.29,0.0,0.93507,6e-05,7.45636]
[1777611226747,35.33,77057.9,0.0,0.93502,6e-05,7.46061]
[1777611232240,35.33,77055.9,0.0,0.93488,6e-05,7.47312]
[1777611237273,35.33,77055.12,0.0,0.93481,6e-05,7.47908]
[1777611242308,35.34,77054.74,0.0,0.93476,6e-05,7.48325]
[1777611248350,35.34,77056.89,0.0,0.93487,6e-05,7.47398]
[1777611253385,35.35,77058.69,0.0,0.93496,6e-05,7.46619]
[1777611258420,35.35,77059.81,0.0,0.93501,6e-05,7.46202]
[1777611263455,35.35,77059.36,0.0,0.93496,6e-05,7.46622]
[1777611268490,35.36,77060.7,0.0,0.93502,6e-05,7.4608]
[1777611273525,35.36,77061.03,0.0,0.93505,6e-05,7.45685]
[1777611278560,35.37,77061.95,0.0,0.93509,6e-05,7.45368]
[1777611283595,35.37,77061.73,0.0,0.93506,6e-05,7.45657]
[1777611290644,35.37,77062.54,0.0,0.93508,6e-05,7.45462]
[1777611294672,35.38,77035.04,0.0,0.93337,6e-05,7.60329]
[1777611295679,35.38,77018.07,0.0,0.93231,6e-05,7.6951]
[1777611296686,35.38,77003.66,0.0,0.9314,6e-05,7.77341]
[1777611297693,35.38,77004.35,0.0,0.93145,6e-05,7.76949]
[1777611302728,35.37,77015.74,0.0,0.93218,6e-05,7.70669]
[1777611303735,35.37,77017.04,0.0,0.93226,6e-05,7.69956]
[1777611308771,35.37,77020.99,0.0,0.93251,6e-05,7.67783]
[1777611313804,35.37,77024.74,0.0,0.93275,6e-05,7.65725]
[1777611318840,35.37,77011.01,0.0,0.93189,6e-05,7.73139]
[1777611319847,35.37,77012.04,0.0,0.93196,6e-05,7.72561]
[1777611324883,35.37,77010.29,0.0,0.93186,6e-05,7.73424]
[1777611329917,35.37,77008.29,0.0,0.93174,6e-05,7.7442]
[1777611333946,35.37,76996.17,0.0,0.93101,6e-05,7.80554]
[1777611334953,35.37,76996.17,0.0,0.93101,6e-05,7.80525]
[1777611340995,35.36,76998.64,0.0,0.93119,6e-05,7.78995]
[1777611346030,35.36,77001.0,0.0,0.93136,6e-05,7.77551]
[1777611351065,35.36,77003.13,0.0,0.93151,6e-05,7.76228]
[1777611356099,35.35,77005.12,0.0,0.93166,6e-05,7.74981]
[1777611362142,35.35,77003.78,0.0,0.9316,6e-05,7.75511]
[1777611367757,35.34,77006.34,0.0,0.93178,6e-05,7.73929]
[1777611373220,35.34,77005.15,0.0,0.93172,6e-05,7.74422]
[1777611377831,35.34,77011.48,0.0,0.93214,6e-05,7.70839]
[1777611383300,35.34,77011.89,0.0,0.93218,6e-05,7.70492]
[1777611388327,35.33,77014.02,0.0,0.93235,6e-05,7.69002]
[1777611393362,35.32,77014.9,0.0,0.93248,6e-05,7.67748]
[1777611398396,35.31,77015.49,0.0,0.93256,6e-05,7.67062]
[1777611403431,35.31,77016.07,0.0,0.93261,6e-05,7.66597]
[1777611409474,35.31,77016.18,0.0,0.93263,6e-05,7.66425]
[1777611415515,35.31,77016.69,0.0,0.93268,6e-05,7.66027]
[1777611420550,35.3,77016.28,0.0,0.93266,6e-05,7.66171]
[1777611425584,35.3,77017.93,0.0,0.93277,6e-05,7.65204]
[1777611430619,35.3,77017.88,0.0,0.93278,6e-05,7.65171]
[1777611435657,35.3,77015.96,0.0,0.93266,6e-05,7.66157]
[1777611441697,35.3,77019.2,0.0,0.93287,6e-05,7.64345]
[1777611446733,35.3,77019.61,0.0,0.9329,6e-05,7.64084]
[1777611453782,35.3,77018.4,0.0,0.93286,6e-05,7.64286]
[1777611457815,35.3,77027.13,0.0,0.93341,6e-05,7.5954]
[1777611458818,35.3,77028.93,0.0,0.93352,6e-05,7.5857]
[1777611463853,35.3,77032.72,0.0,0.93376,6e-05,7.56547]
[1777611468888,35.3,77037.11,0.0,0.93402,6e-05,7.54208]
[1777611473923,35.3,77039.81,0.0,0.93419,6e-05,7.52779]
[1777611478958,35.3,77041.64,0.0,0.9343,6e-05,7.51817]
[1777611483994,35.3,77043.64,0.0,0.93442,6e-05,7.50763]
[1777611489031,35.3,77043.2,0.0,0.93439,6e-05,7.51011]
[1777611494064,35.3,77045.83,0.0,0.93455,6e-05,7.49614]
[1777611499100,35.3,77047.32,0.0,0.93464,6e-05,7.48834]
[1777611504134,35.3,77048.74,0.0,0.93473,6e-05,7.48092]
[1777611510179,35.3,77049.18,0.0,0.93475,6e-05,7.47875]
[1777611515211,35.3,77048.46,0.0,0.93474,6e-05,7.47877]
[1777611520248,35.3,77042.49,0.0,0.93437,6e-05,7.5109]
[1777611521254,35.3,77034.2,0.0,0.93386,6e-05,7.55545]
[1777611522262,35.3,77033.02,0.0,0.93378,6e-05,7.56173]
[1777611527297,35.3,77033.1,0.0,0.93379,6e-05,7.56093]
[1777611532332,35.3,77030.48,0.0,0.93364,6e-05,7.57464]
[1777611536360,35.3,77025.0,0.0,0.9333,6e-05,7.6038]
[1777611538959,35.3,77019.01,0.0,0.93293,6e-05,7.63584]
[1777611544416,35.3,77024.42,0.0,0.93327,6e-05,7.6059]
[1777611549451,35.29,77024.19,0.0,0.93326,6e-05,7.60673]
[1777611554486,35.29,77020.93,0.0,0.93307,6e-05,7.62392]
[1777611559521,35.29,77025.1,0.0,0.93333,6e-05,7.60086]
[1777611564556,35.29,77024.29,0.0,0.93329,6e-05,7.60486]
[1777611569592,35.29,77022.98,0.0,0.93321,6e-05,7.61153]
[1777611575634,35.29,77022.14,0.0,0.93319,6e-05,7.61155]
[1777611580669,35.29,77022.26,0.0,0.93321,6e-05,7.61039]
[1777611585704,35.29,77021.59,0.0,0.93317,6e-05,7.61361]
[1777611589309,35.29,77013.28,0.0,0.93265,6e-05,7.65836]
[1777611590738,35.29,77013.61,0.0,0.93268,6e-05,7.65631]
[1777611595774,35.29,77014.14,0.0,0.93272,6e-05,7.65269]
[1777611600813,35.28,77014.82,0.0,0.93277,6e-05,7.6483]
[1777611605848,35.28,77017.34,0.0,0.93293,6e-05,7.63404]
[1777611611887,35.28,77016.91,0.0,0.93291,6e-05,7.63568]
[1777611616921,35.28,77015.56,0.0,0.93284,6e-05,7.64237]
[1777611621956,35.28,77012.57,0.0,0.93266,6e-05,7.65796]
[1777611626990,35.28,77013.22,0.0,0.9327,6e-05,7.65377]
[1777611632027,35.28,77013.54,0.0,0.93276,6e-05,7.64749]
[1777611637062,35.28,77016.56,0.0,0.93296,6e-05,7.63073]
[1777611642099,35.27,77015.33,0.0,0.93288,6e-05,7.63705]
[1777611647132,35.27,77017.47,0.0,0.93302,6e-05,7.62511]
[1777611652167,35.27,77014.21,0.0,0.93282,6e-05,7.64242]
[1777611657201,35.27,77011.7,0.0,0.93267,6e-05,7.65556]
[1777611662237,35.27,77012.87,0.0,0.93275,6e-05,7.64869]
[1777611667272,35.27,77012.56,0.0,0.93273,6e-05,7.64984]
[1777611672308,35.27,77012.86,0.0,0.93276,6e-05,7.64769]
[1777611677342,35.27,77013.4,0.0,0.9328,6e-05,7.64426]
[1777611682378,35.27,77019.05,0.0,0.93316,6e-05,7.61316]
[1777611687413,35.27,77021.53,0.0,0.93332,6e-05,7.59951]
[1777611692448,35.27,77021.23,0.0,0.93333,6e-05,7.59698]
[1777611697483,35.27,77020.29,0.0,0.93327,6e-05,7.60187]
[1777611702517,35.26,77018.93,0.0,0.93319,6e-05,7.60898]
[1777611708560,35.26,77020.73,0.0,0.93331,6e-05,7.59894]
[1777611711582,35.26,77012.89,0.0,0.93282,6e-05,7.64111]
[1777611716616,35.26,77010.48,0.0,0.93267,6e-05,7.65374]
[1777611721651,35.26,77013.78,0.0,0.93289,6e-05,7.63532]
[1777611726686,35.26,77015.19,0.0,0.93298,6e-05,7.62729]
[1777611730295,35.26,77022.61,0.0,0.93345,6e-05,7.58691]
[1777611735748,35.26,77016.55,0.0,0.93307,6e-05,7.61949]
[1777611740784,35.26,77016.5,0.0,0.93307,6e-05,7.61933]
[1777611745819,35.26,77015.87,0.0,0.93304,6e-05,7.62233]
[1777611750853,35.26,77018.15,0.0,0.93318,6e-05,7.6096]
[1777611755897,35.26,77017.71,0.0,0.93319,6e-05,7.60765]
[1777611760923,35.26,77017.8,0.0,0.9332,6e-05,7.60679]
[1777611765959,35.26,77018.22,0.0,0.93323,6e-05,7.60428]
[1777611770994,35.25,77013.7,0.0,0.93295,6e-05,7.62839]
[1777611776032,35.25,77013.67,0.0,0.93295,6e-05,7.62814]
[1777611781063,35.25,77011.56,0.0,0.93283,6e-05,7.63919]
[1777611786099,35.25,77012.07,0.0,0.93286,6e-05,7.63607]
[1777611791136,35.25,77013.12,0.0,0.93293,6e-05,7.63016]
[1777611796169,35.25,77014.01,0.0,0.93299,6e-05,7.62508]
[1777611801204,35.25,77015.99,0.0,0.93311,6e-05,7.61414]
[1777611806239,35.25,77017.39,0.0,0.93321,6e-05,7.60628]
[1777611808254,35.25,77023.09,0.0,0.93356,6e-05,7.57543]
[1777611811274,35.25,77029.11,0.0,0.93397,6e-05,7.53902]
[1777611813289,35.25,77032.91,0.0,0.9342,6e-05,7.51869]
[1777611818323,35.25,77036.41,0.0,0.93441,6e-05,7.5004]
[1777611823358,35.25,77036.72,0.0,0.93442,6e-05,7.49938]
[1777611828393,35.25,77037.29,0.0,0.93445,6e-05,7.49704]
[1777611833427,35.26,77038.84,0.0,0.93454,6e-05,7.48961]
[1777611838463,35.26,77042.95,0.0,0.93478,6e-05,7.46863]
[1777611843498,35.26,77050.62,0.0,0.93523,6e-05,7.4289]
[1777611844505,35.26,77051.32,0.0,0.93527,6e-05,7.42549]
[1777611846519,35.26,77054.68,0.0,0.93547,6e-05,7.40828]
[1777611851556,35.27,77047.34,0.0,0.935,6e-05,7.44931]
[1777611852565,35.27,77039.23,0.0,0.9345,6e-05,7.49306]
[1777611853570,35.27,77034.04,0.0,0.93417,6e-05,7.52118]
[1777611855584,35.27,77034.12,0.0,0.93417,6e-05,7.52114]
[1777611861212,35.27,77034.86,0.0,0.93421,6e-05,7.51831]
[1777611866661,35.27,77035.63,0.0,0.93424,6e-05,7.51505]
[1777611871282,35.28,77040.64,0.0,0.93457,6e-05,7.48517]
[1777611876317,35.28,77047.77,0.0,0.935,6e-05,7.44814]
[1777611877739,35.28,77053.2,0.0,0.93533,6e-05,7.41943]
[1777611878746,35.28,77052.72,0.0,0.93529,6e-05,7.42233]
[1777611882775,35.28,77058.53,0.0,0.93563,6e-05,7.39276]
[1777611887813,35.29,77057.22,0.0,0.93553,6e-05,7.40162]
[1777611890845,35.29,77067.77,0.0,0.93616,6e-05,7.34671]
[1777611891845,35.29,77083.44,0.0,0.93709,6e-05,7.26446]
[1777611896880,35.29,77088.34,0.0,0.93738,6e-05,7.23896]
[1777611898894,35.29,77083.1,0.0,0.93706,6e-05,7.26672]
[1777611903930,35.29,77080.92,0.0,0.93693,6e-05,7.27846]
[1777611908963,35.29,77079.51,0.0,0.93685,6e-05,7.286]
[1777611914000,35.29,77075.43,0.0,0.9366,6e-05,7.3075]
[1777611919034,35.29,77077.57,0.0,0.93673,6e-05,7.29594]
[1777611924069,35.29,77078.1,0.0,0.93677,6e-05,7.29292]
[1777611929104,35.29,77078.84,0.0,0.93681,6e-05,7.28874]
[1777611934139,35.29,77084.36,0.0,0.93718,6e-05,7.25548]
[1777611939174,35.29,77082.43,0.0,0.93706,6e-05,7.26559]
[1777611942202,35.29,77088.91,0.0,0.93745,6e-05,7.231]
[1777611945220,35.29,77094.69,0.0,0.93781,6e-05,7.19937]
[1777611950259,35.28,77102.95,0.0,0.93831,6e-05,7.1546]
[1777611952269,35.28,77105.49,0.0,0.93847,6e-05,7.14064]
[1777611956297,35.28,77115.71,0.0,0.93908,6e-05,7.08615]
[1777611957304,35.28,77119.82,0.0,0.93932,6e-05,7.06456]
[1777611962339,35.28,77118.56,0.0,0.93926,6e-05,7.07001]
[1777611967374,35.27,77114.76,0.0,0.93905,6e-05,7.08876]
[1777611968383,35.27,77113.01,0.0,0.93895,6e-05,7.09763]
[1777611973420,35.27,77112.75,0.0,0.93895,6e-05,7.09782]
[1777611978453,35.27,77111.82,0.0,0.93891,6e-05,7.10162]
[1777611983489,35.27,77113.15,0.0,0.93899,6e-05,7.09377]
[1777611988525,35.26,77113.9,0.0,0.93905,6e-05,7.08902]
[1777611993559,35.26,77113.62,0.0,0.93907,6e-05,7.0858]
[1777611998593,35.26,77118.64,0.0,0.93937,6e-05,7.059]
[1777612003629,35.26,77122.31,0.0,0.93959,6e-05,7.03948]
[1777612008664,35.26,77124.41,0.0,0.93971,6e-05,7.02827]
[1777612013700,35.26,77127.71,0.0,0.93991,6e-05,7.01082]
[1777612016721,35.26,77132.75,0.0,0.9402,6e-05,6.98464]
[1777612021758,35.26,77134.82,0.0,0.94032,6e-05,6.97376]
[1777612027371,35.26,77138.19,0.0,0.94051,6e-05,6.95625]
[1777612032837,35.26,77139.7,0.0,0.9406,6e-05,6.94842]
[1777612037869,35.26,77143.9,0.0,0.94084,6e-05,6.9269]
[1777612042903,35.26,77142.64,0.0,0.94077,6e-05,6.93346]
[1777612048946,35.26,77142.08,0.0,0.94074,6e-05,6.93628]
[1777612053982,35.26,77142.74,0.0,0.9408,6e-05,6.92886]
[1777612059016,35.26,77148.52,0.0,0.94113,6e-05,6.89914]
[1777612064064,35.26,77146.44,0.0,0.94101,6e-05,6.90986]
[1777612065070,35.26,77159.59,0.0,0.94176,6e-05,6.84272]
[1777612066077,35.26,77165.31,0.0,0.94208,6e-05,6.81377]
[1777612067651,35.26,77164.67,0.0,0.94204,6e-05,6.81739]
[1777612074131,35.26,77159.03,0.0,0.94171,6e-05,6.84717]
[1777612076145,35.26,77151.31,0.0,0.94127,6e-05,6.88691]
[1777612077721,35.26,77141.48,0.0,0.94071,6e-05,6.93747]
[1777612082187,35.26,77135.2,0.0,0.94035,6e-05,6.96989]
[1777612087792,35.26,77137.1,0.0,0.94046,6e-05,6.96023]
[1777612093264,35.26,77137.16,0.0,0.94046,6e-05,6.96008]
[1777612098299,35.26,77136.19,0.0,0.9404,6e-05,6.96525]
[1777612103334,35.26,77138.35,0.0,0.94052,6e-05,6.95432]
[1777612107362,35.26,77142.32,0.0,0.94075,6e-05,6.93421]
[1777612112399,35.26,77142.2,0.0,0.94076,6e-05,6.93151]
[1777612117433,35.27,77144.14,0.0,0.94087,6e-05,6.92227]
[1777612122471,35.27,77139.81,0.0,0.94061,6e-05,6.94512]
[1777612127506,35.27,77140.17,0.0,0.94063,6e-05,6.94379]
[1777612132541,35.27,77140.95,0.0,0.94067,6e-05,6.94034]
[1777612137576,35.27,77140.49,0.0,0.94063,6e-05,6.94329]
[1777612142611,35.27,77140.48,0.0,0.94063,6e-05,6.94392]
[1777612147647,35.27,77140.46,0.0,0.94062,6e-05,6.94453]
[1777612152682,35.27,77139.92,0.0,0.94058,6e-05,6.94773]
[1777612157717,35.28,77140.1,0.0,0.94059,6e-05,6.94723]
[1777612162755,35.28,77143.1,0.0,0.94075,6e-05,6.93235]
[1777612167792,35.28,77144.79,0.0,0.94084,6e-05,6.92433]
[1777612172825,35.28,77143.42,0.0,0.94079,6e-05,6.92823]
[1777612177860,35.28,77142.49,0.0,0.94073,6e-05,6.93378]
[1777612183902,35.28,77139.63,0.0,0.94055,6e-05,6.9494]
[1777612189944,35.28,77139.57,0.0,0.94054,6e-05,6.95057]
[1777612192969,35.29,77133.98,0.0,0.94022,6e-05,6.97975]
[1777612193974,35.29,77125.83,0.0,0.93975,6e-05,7.02189]
[1777612194981,35.29,77119.22,0.0,0.93936,6e-05,7.05614]
[1777612195988,35.29,77121.12,0.0,0.93947,6e-05,7.04627]
[1777612200024,35.29,77115.39,0.0,0.93914,6e-05,7.07596]
[1777612203038,35.29,77120.99,0.0,0.93947,6e-05,7.04673]
[1777612208742,35.28,77118.89,0.0,0.93935,6e-05,7.05731]
[1777612214115,35.28,77118.37,0.0,0.93932,6e-05,7.05962]
[1777612219150,35.28,77118.03,0.0,0.93931,6e-05,7.06094]
[1777612224194,35.28,77118.92,0.0,0.93937,6e-05,7.05583]
[1777612227211,35.28,77113.01,0.0,0.93903,6e-05,7.08618]
[1777612232242,35.28,77113.54,0.0,0.9391,6e-05,7.07883]
[1777612237277,35.28,77115.7,0.0,0.93923,6e-05,7.06699]
[1777612242312,35.28,77113.56,0.0,0.93911,6e-05,7.07747]
[1777612243319,35.28,77107.49,0.0,0.93876,6e-05,7.1089]
[1777612244326,35.28,77106.41,0.0,0.9387,6e-05,7.11434]
[1777612249361,35.27,77109.33,0.0,0.93888,6e-05,7.0981]
[1777612254396,35.27,77110.07,0.0,0.93894,6e-05,7.09309]
[1777612259431,35.27,77110.65,0.0,0.93898,6e-05,7.0891]
[1777612264466,35.27,77111.45,0.0,0.93904,6e-05,7.08398]
[1777612268494,35.27,77116.67,0.0,0.93935,6e-05,7.05612]
[1777612270508,35.27,77118.28,0.0,0.93944,6e-05,7.0475]
[1777612275544,35.26,77120.47,0.0,0.93958,6e-05,7.03557]
[1777612280581,35.26,77121.89,0.0,0.93967,6e-05,7.02775]
[1777612285614,35.26,77119.11,0.0,0.93951,6e-05,7.0417]
[1777612290650,35.26,77118.18,0.0,0.93946,6e-05,7.04602]
[1777612295684,35.26,77115.92,0.0,0.93937,6e-05,7.05336]
[1777612299712,35.26,77122.21,0.0,0.93973,6e-05,7.02041]
[1777612304748,35.26,77122.32,0.0,0.93974,6e-05,7.01963]
[1777612309781,35.26,77123.95,0.0,0.93984,6e-05,7.011]
[1777612314827,35.26,77127.28,0.0,0.94003,6e-05,6.99366]
[1777612319853,35.26,77125.84,0.0,0.93995,6e-05,7.0011]
[1777612324887,35.26,77127.43,0.0,0.94004,6e-05,6.99287]
[1777612329925,35.26,77123.58,0.0,0.93982,6e-05,7.01267]
[1777612334959,35.26,77122.63,0.0,0.93977,6e-05,7.01743]
[1777612341001,35.26,77121.88,0.0,0.93973,6e-05,7.02108]
[1777612346040,35.26,77121.33,0.0,0.9397,6e-05,7.02375]
[1777612349060,35.26,77115.92,0.0,0.93938,6e-05,7.05218]
[1777612354097,35.26,77116.32,0.0,0.93941,6e-05,7.0485]
[1777612358126,35.27,77122.29,0.0,0.93973,6e-05,7.0195]
[1777612363158,35.27,77121.52,0.0,0.93969,6e-05,7.02333]
[1777612368194,35.27,77121.32,0.0,0.93968,6e-05,7.02424]
[1777612373229,35.27,77121.08,0.0,0.93967,6e-05,7.02533]
[1777612378265,35.27,77120.98,0.0,0.93966,6e-05,7.02569]
[1777612383299,35.26,77119.68,0.0,0.93959,6e-05,7.03223]
[1777612388334,35.26,77119.05,0.0,0.93955,6e-05,7.03531]
[1777612393373,35.26,77118.58,0.0,0.93953,6e-05,7.03747]
[1777612398408,35.26,77117.91,0.0,0.93949,6e-05,7.04064]
[1777612403443,35.26,77115.16,0.0,0.93934,6e-05,7.05454]
[1777612408479,35.26,77115.49,0.0,0.93935,6e-05,7.05347]
[1777612413515,35.27,77115.8,0.0,0.93937,6e-05,7.05025]
[1777612419556,35.28,77115.84,0.0,0.93934,6e-05,7.05324]
[1777612425598,35.28,77116.89,0.0,0.93937,6e-05,7.05058]
[1777612430632,35.29,77120.5,0.0,0.93956,6e-05,7.03417]
[1777612436675,35.29,77123.22,0.0,0.93968,6e-05,7.02283]
[1777612438688,35.29,77128.37,0.0,0.93997,6e-05,6.99714]
[1777612443724,35.3,77131.68,0.0,0.94013,6e-05,6.98237]
[1777612450773,35.31,77136.4,0.0,0.94037,6e-05,6.96133]
[1777612457821,35.31,77139.09,0.0,0.94049,6e-05,6.95071]
[1777612462857,35.32,77140.94,0.0,0.94057,6e-05,6.94346]
[1777612467892,35.32,77142.01,0.0,0.94061,6e-05,6.94017]
[1777612472927,35.33,77143.21,0.0,0.94068,6e-05,6.93232]
[1777612477963,35.33,77142.75,0.0,0.94063,6e-05,6.93679]
[1777612482998,35.34,77143.7,0.0,0.94066,6e-05,6.934]
[1777612484004,35.34,77135.24,0.0,0.94017,6e-05,6.97785]
[1777612485011,35.34,77129.23,0.0,0.93983,6e-05,7.00915]
[1777612488032,35.34,77127.29,0.0,0.9397,6e-05,7.02006]
[1777612493066,35.34,77124.44,0.0,0.93952,6e-05,7.03618]
[1777612498102,35.34,77121.54,0.0,0.93937,6e-05,7.05031]
[1777612502130,35.34,77116.2,0.0,0.93907,6e-05,7.07677]
[1777612507166,35.33,77117.19,0.0,0.93915,6e-05,7.07002]
[1777612512200,35.33,77121.63,0.0,0.93942,6e-05,7.04554]
[1777612517236,35.33,77120.69,0.0,0.93938,6e-05,7.04895]
[1777612522271,35.32,77121.0,0.0,0.93941,6e-05,7.04592]
[1777612527304,35.32,77124.01,0.0,0.9396,6e-05,7.02899]
[1777612532339,35.32,77123.86,0.0,0.93964,6e-05,7.02467]
[1777612537375,35.32,77123.57,0.0,0.93963,6e-05,7.025]
[1777612543417,35.31,77121.57,0.0,0.93953,6e-05,7.03392]
[1777612549197,35.31,77116.59,0.0,0.93926,6e-05,7.05822]
[1777612555501,35.31,77115.89,0.0,0.93924,6e-05,7.06027]
[1777612560535,35.3,77116.87,0.0,0.93931,6e-05,7.05388]
[1777612565571,35.3,77117.87,0.0,0.93938,6e-05,7.04744]
[1777612570607,35.3,77116.35,0.0,0.93931,6e-05,7.05409]
[1777612571626,35.3,77110.91,0.0,0.93899,6e-05,7.08207]
[1777612572621,35.3,77106.9,0.0,0.93876,6e-05,7.10262]
[1777612576648,35.3,77106.14,0.0,0.93872,6e-05,7.10683]
[1777612581684,35.3,77106.48,0.0,0.93873,6e-05,7.10565]
[1777612586717,35.3,77106.64,0.0,0.93876,6e-05,7.10303]
[1777612591752,35.29,77106.12,0.0,0.93878,6e-05,7.10006]
[1777612596788,35.29,77107.08,0.0,0.93885,6e-05,7.09329]
[1777612601832,35.29,77108.11,0.0,0.93893,6e-05,7.08619]
[1777612602832,35.29,77102.46,0.0,0.9386,6e-05,7.1158]
[1777612604844,35.29,77098.4,0.0,0.93835,6e-05,7.13818]
[1777612609879,35.29,77096.53,0.0,0.93821,6e-05,7.15085]
[1777612615921,35.3,77096.3,0.0,0.93815,6e-05,7.15552]
[1777612621963,35.31,77092.25,0.0,0.93788,6e-05,7.18007]
[1777612627005,35.31,77094.05,0.0,0.93795,6e-05,7.17345]
[1777612632040,35.32,77092.66,0.0,0.93784,6e-05,7.18357]
[1777612637077,35.33,77090.99,0.0,0.93771,6e-05,7.19511]
[1777612642111,35.33,77089.36,0.0,0.93758,6e-05,7.20639]
[1777612650169,35.34,77088.63,0.0,0.93749,6e-05,7.21447]
[1777612655202,35.35,77088.08,0.0,0.93746,6e-05,7.21609]
[1777612660238,35.35,77088.78,0.0,0.93747,6e-05,7.21515]
[1777612665272,35.36,77090.59,0.0,0.93755,6e-05,7.20849]
[1777612669300,35.36,77081.09,0.0,0.93696,6e-05,7.26064]
[1777612670308,35.36,77076.94,0.0,0.9367,6e-05,7.28299]
[1777612671314,35.37,77071.55,0.0,0.93637,6e-05,7.31189]
[1777612673329,35.37,77070.53,0.0,0.9363,6e-05,7.31811]
[1777612678364,35.37,77065.41,0.0,0.93597,6e-05,7.34719]
[1777612683398,35.38,77064.37,0.0,0.93589,6e-05,7.35458]
[1777612688435,35.38,77063.96,0.0,0.93584,6e-05,7.35863]
[1777612693470,35.38,77061.6,0.0,0.93568,6e-05,7.37304]
[1777612698504,35.39,77059.69,0.0,0.93554,6e-05,7.38497]
[1777612703538,35.39,77058.74,0.0,0.93547,6e-05,7.39181]
[1777612710328,35.4,77058.72,0.0,0.93544,6e-05,7.39443]
[1777612715623,35.4,77056.69,0.0,0.93532,6e-05,7.40307]
[1777612720657,35.4,77058.8,0.0,0.93543,6e-05,7.3937]
[1777612725695,35.41,77057.18,0.0,0.93531,6e-05,7.40421]
[1777612730733,35.41,77057.53,0.0,0.93531,6e-05,7.40417]
[1777612735763,35.42,77057.94,0.0,0.93531,6e-05,7.40388]
[1777612740798,35.42,77057.5,0.0,0.93527,6e-05,7.40808]
[1777612743819,35.42,77052.2,0.0,0.93493,6e-05,7.43739]
[1777612744827,35.42,77048.86,0.0,0.93472,6e-05,7.45551]
[1777612750608,35.43,77045.46,0.0,0.93449,6e-05,7.47549]
[1777612751875,35.43,77044.93,0.0,0.93446,6e-05,7.47884]
[1777612756911,35.43,77039.48,0.0,0.93411,6e-05,7.50901]
[1777612761947,35.43,77034.87,0.0,0.93381,6e-05,7.53448]
[1777612766982,35.43,77033.56,0.0,0.93373,6e-05,7.54206]
[1777612771012,35.43,77027.98,0.0,0.93341,6e-05,7.56837]
[1777612776045,35.43,77025.78,0.0,0.93327,6e-05,7.58046]
[1777612781081,35.43,77025.81,0.0,0.93327,6e-05,7.58044]
[1777612786116,35.43,77024.89,0.0,0.93321,6e-05,7.58551]
[1777612788130,35.43,77032.19,0.0,0.93366,6e-05,7.54631]
[1777612793165,35.44,77033.56,0.0,0.93374,6e-05,7.53931]
[1777612798199,35.44,77034.8,0.0,0.93382,6e-05,7.53293]
[1777612803234,35.44,77034.77,0.0,0.93381,6e-05,7.53332]
[1777612808271,35.44,77041.91,0.0,0.93425,6e-05,7.49525]
[1777612809278,35.44,77047.3,0.0,0.93458,6e-05,7.46655]
[1777612811292,35.44,77048.15,0.0,0.93463,6e-05,7.46228]
[1777612816328,35.44,77043.91,0.0,0.93436,6e-05,7.48553]
[1777612821360,35.44,77043.71,0.0,0.93435,6e-05,7.4871]
[1777612827403,35.44,77040.75,0.0,0.93416,6e-05,7.50342]
[1777612832439,35.44,77042.84,0.0,0.93431,6e-05,7.48865]
[1777612837474,35.44,77051.49,0.0,0.93484,6e-05,7.44308]
[1777612839487,35.44,77053.81,0.0,0.93498,6e-05,7.43112]
[1777612845529,35.45,77052.31,0.0,0.93487,6e-05,7.44043]
[1777612850564,35.45,77050.08,0.0,0.93472,6e-05,7.45348]
[1777612855599,35.45,77047.52,0.0,0.93455,6e-05,7.46823]
[1777612860634,35.45,77046.54,0.0,0.93448,6e-05,7.47456]
[1777612865669,35.46,77045.92,0.0,0.93443,6e-05,7.47894]
[1777612870705,35.46,77044.88,0.0,0.93435,6e-05,7.48554]
[1777612875738,35.46,77044.92,0.0,0.93434,6e-05,7.48655]
[1777612881611,35.46,77044.09,0.0,0.93428,6e-05,7.492]
[1777612886817,35.47,77044.02,0.0,0.93426,6e-05,7.49338]
[1777612889838,35.47,77049.22,0.0,0.93457,6e-05,7.46625]
[1777612891681,35.47,77051.07,0.0,0.93471,6e-05,7.45291]
[1777612896886,35.47,77050.81,0.0,0.93468,6e-05,7.45562]
[1777612901923,35.47,77049.38,0.0,0.93458,6e-05,7.46462]
[1777612906957,35.48,77049.27,0.0,0.93456,6e-05,7.46656]
[1777612911993,35.48,77049.65,0.0,0.93457,6e-05,7.4659]
[1777612917027,35.48,77052.08,0.0,0.9347,6e-05,7.45433]
[1777612922062,35.49,77053.16,0.0,0.93475,6e-05,7.45007]
[1777612924076,35.49,77058.07,0.0,0.93504,6e-05,7.42492]
[1777612929111,35.49,77060.73,0.0,0.93518,6e-05,7.41255]
[1777612934148,35.51,77058.5,0.0,0.93492,6e-05,7.43498]
[1777612939181,35.52,77060.83,0.0,0.93505,6e-05,7.42414]
[1777612944216,35.52,77060.9,0.0,0.93504,6e-05,7.42532]
[1777612949250,35.52,77061.55,0.0,0.93506,6e-05,7.4234]
[1777612952273,35.53,77054.24,0.0,0.93463,6e-05,7.45912]
[1777612954287,35.53,77053.69,0.0,0.93459,6e-05,7.46251]
[1777612959322,35.53,77052.48,0.0,0.93451,6e-05,7.47007]
[1777612965366,35.53,77053.76,0.0,0.93457,6e-05,7.46457]
[1777612970401,35.53,77049.72,0.0,0.93431,6e-05,7.4871]
[1777612974429,35.54,77057.31,0.0,0.93477,6e-05,7.44746]
[1777612975436,35.54,77061.73,0.0,0.93503,6e-05,7.42423]
[1777612981478,35.54,77062.59,0.0,0.93507,6e-05,7.42131]
[1777612986512,35.54,77063.65,0.0,0.93512,6e-05,7.41707]
[1777612992557,35.55,77063.51,0.0,0.93509,6e-05,7.41951]
[1777612997590,35.55,77068.25,0.0,0.93536,6e-05,7.39593]
[1777613002626,35.55,77069.96,0.0,0.93545,6e-05,7.38857]
[1777613007660,35.56,77070.71,0.0,0.93547,6e-05,7.3863]
[1777613012695,35.56,77067.79,0.0,0.93531,6e-05,7.39946]
[1777613017729,35.56,77067.88,0.0,0.93529,6e-05,7.40062]
[1777613022764,35.57,77067.83,0.0,0.93527,6e-05,7.40252]
[1777613027801,35.57,77067.55,0.0,0.93524,6e-05,7.40565]
[1777613032836,35.57,77065.37,0.0,0.93509,6e-05,7.41881]
[1777613037870,35.58,77067.0,0.0,0.93517,6e-05,7.41184]
[1777613042905,35.58,77069.56,0.0,0.9353,6e-05,7.39987]
[1777613044919,35.58,77075.07,0.0,0.93563,6e-05,7.37145]
[1777613052806,35.59,77074.3,0.0,0.93555,6e-05,7.37834]
[1777613059016,35.59,77074.21,0.0,0.93552,6e-05,7.38085]
[1777613064062,35.6,77075.75,0.0,0.9356,6e-05,7.3744]
[1777613069088,35.6,77074.12,0.0,0.93548,6e-05,7.38465]
[1777613074124,35.6,77073.22,0.0,0.93544,6e-05,7.38698]
[1777613079159,35.61,77073.94,0.0,0.93547,6e-05,7.38471]
[1777613084193,35.61,77074.18,0.0,0.93546,6e-05,7.38495]
[1777613090235,35.61,77074.54,0.0,0.93546,6e-05,7.38519]
[1777613092250,35.61,77068.35,0.0,0.93508,6e-05,7.41849]
[1777613094263,35.62,77065.78,0.0,0.93492,6e-05,7.43256]
[1777613099299,35.62,77066.46,0.0,0.93495,6e-05,7.43008]
[1777613104333,35.62,77063.14,0.0,0.93474,6e-05,7.44822]
[1777613109370,35.62,77064.01,0.0,0.93478,6e-05,7.4446]
[1777613114406,35.62,77064.1,0.0,0.93477,6e-05,7.44512]
[1777613119441,35.62,77066.15,0.0,0.93491,6e-05,7.43314]
[1777613124476,35.62,77064.68,0.0,0.93481,6e-05,7.44199]
[1777613129510,35.62,77065.06,0.0,0.93483,6e-05,7.43987]
[1777613134546,35.62,77064.67,0.0,0.93485,6e-05,7.43734]
[1777613140588,35.62,77065.77,0.0,0.9349,6e-05,7.43271]
[1777613145623,35.63,77068.23,0.0,0.93504,6e-05,7.42076]
[1777613151665,35.63,77067.54,0.0,0.93498,6e-05,7.42572]
[1777613156700,35.63,77067.61,0.0,0.93497,6e-05,7.42645]
[1777613161736,35.63,77066.67,0.0,0.93491,6e-05,7.43253]
[1777613166771,35.64,77067.82,0.0,0.93496,6e-05,7.42754]
[1777613171807,35.64,77072.77,0.0,0.93526,6e-05,7.40204]
[1777613176841,35.64,77071.6,0.0,0.93517,6e-05,7.40946]
[1777613177849,35.64,77077.29,0.0,0.93552,6e-05,7.37914]
[1777613179864,35.64,77078.3,0.0,0.93558,6e-05,7.37334]
[1777613184898,35.64,77076.98,0.0,0.93552,6e-05,7.37909]
[1777613189935,35.64,77075.71,0.0,0.93544,6e-05,7.3856]
[1777613194968,35.64,77075.79,0.0,0.93546,6e-05,7.38258]
[1777613200007,35.64,77075.95,0.0,0.93546,6e-05,7.38312]
[1777613205039,35.64,77074.49,0.0,0.93535,6e-05,7.39216]
[1777613210074,35.65,77072.65,0.0,0.93523,6e-05,7.40312]
[1777613215109,35.65,77073.52,0.0,0.93527,6e-05,7.39973]
[1777613220146,35.65,77073.81,0.0,0.93527,6e-05,7.39945]
[1777613225178,35.66,77074.21,0.0,0.93528,6e-05,7.39857]
[1777613231221,35.66,77075.28,0.0,0.93533,6e-05,7.39443]
[1777613236255,35.66,77074.22,0.0,0.93525,6e-05,7.40128]
[1777613241300,35.66,77081.98,0.0,0.93571,6e-05,7.36167]
[1777613243304,35.67,77086.12,0.0,0.93595,6e-05,7.34053]
[1777613246325,35.66,77091.22,0.0,0.93628,6e-05,7.31182]
[1777613251366,35.66,77088.66,0.0,0.93618,6e-05,7.31855]
[1777613256395,35.65,77091.69,0.0,0.9364,6e-05,7.29954]
[1777613262437,35.64,77090.99,0.0,0.9364,6e-05,7.29956]
[1777613267473,35.63,77086.29,0.0,0.93615,6e-05,7.3211]
[1777613272508,35.63,77084.97,0.0,0.93611,6e-05,7.32479]
[1777613278550,35.62,77085.0,0.0,0.93616,6e-05,7.32074]
[1777613283586,35.61,77081.96,0.0,0.93601,6e-05,7.33348]
[1777613288620,35.61,77081.51,0.0,0.93602,6e-05,7.33257]
[1777613295674,35.6,77080.74,0.0,0.93602,6e-05,7.33208]
[1777613300706,35.59,77081.73,0.0,0.93612,6e-05,7.3237]
[1777613305741,35.58,77079.24,0.0,0.936,6e-05,7.33366]
[1777613311783,35.57,77077.24,0.0,0.93596,6e-05,7.33636]
[1777613316818,35.57,77077.37,0.0,0.936,6e-05,7.33248]
[1777613321853,35.56,77077.81,0.0,0.93606,6e-05,7.327]
[1777613326888,35.55,77077.07,0.0,0.93605,6e-05,7.32779]
[1777613331929,35.55,77076.41,0.0,0.93605,6e-05,7.32818]
[1777613336964,35.55,77070.81,0.0,0.93572,6e-05,7.35725]
[1777613341999,35.54,77069.97,0.0,0.93567,6e-05,7.361]
[1777613345025,35.54,77062.3,0.0,0.93521,6e-05,7.40112]
[1777613350059,35.54,77064.44,0.0,0.93534,6e-05,7.39035]
[1777613355094,35.55,77063.53,0.0,0.93526,6e-05,7.39667]
[1777613360130,35.55,77063.66,0.0,0.93526,6e-05,7.39742]
[1777613365165,35.55,77061.85,0.0,0.93513,6e-05,7.40835]
[1777613370199,35.56,77061.3,0.0,0.93509,6e-05,7.4124]
[1777613375234,35.56,77061.45,0.0,0.93511,6e-05,7.40873]
[1777613380269,35.56,77058.43,0.0,0.93492,6e-05,7.42586]
[1777613385311,35.56,77058.35,0.0,0.9349,6e-05,7.4273]
[1777613389169,35.56,77056.96,0.0,0.93481,6e-05,7.43536]
[1777613394374,35.57,77060.1,0.0,0.93499,6e-05,7.41948]
[1777613399409,35.56,77059.15,0.0,0.93495,6e-05,7.4231]
[1777613404444,35.56,77058.52,0.0,0.9349,6e-05,7.42708]
[1777613406458,35.57,77050.86,0.0,0.93443,6e-05,7.46801]
[1777613407465,35.57,77048.09,0.0,0.93426,6e-05,7.48282]
[1777613413506,35.57,77047.37,0.0,0.93421,6e-05,7.48691]
[1777613418542,35.57,77045.41,0.0,0.93409,6e-05,7.4976]
[1777613424586,35.57,77042.73,0.0,0.93392,6e-05,7.51196]
[1777613429625,35.57,77042.39,0.0,0.9339,6e-05,7.51377]
[1777613434659,35.57,77041.46,0.0,0.93388,6e-05,7.51471]
[1777613439692,35.57,77042.01,0.0,0.93391,6e-05,7.51172]
[1777613444727,35.57,77041.48,0.0,0.93388,6e-05,7.51449]
[1777613449762,35.57,77040.97,0.0,0.93385,6e-05,7.51713]
[1777613454798,35.57,77039.26,0.0,0.93375,6e-05,7.52612]
[1777613459833,35.57,77039.45,0.0,0.93376,6e-05,7.52493]
[1777613464867,35.56,77040.46,0.0,0.93382,6e-05,7.51937]
[1777613469903,35.56,77040.41,0.0,0.93382,6e-05,7.5195]
[1777613474937,35.56,77040.17,0.0,0.93381,6e-05,7.52065]
[1777613475945,35.56,77045.25,0.0,0.93412,6e-05,7.4935]
[1777613477958,35.56,77045.56,0.0,0.93414,6e-05,7.49189]
[1777613482993,35.56,77041.64,0.0,0.9339,6e-05,7.51288]
[1777613488030,35.56,77041.36,0.0,0.93388,6e-05,7.51438]
[1777613493064,35.56,77041.73,0.0,0.93393,6e-05,7.50849]
[1777613498101,35.57,77041.71,0.0,0.93393,6e-05,7.50875]
[1777613503133,35.57,77041.34,0.0,0.93391,6e-05,7.5109]
[1777613509176,35.57,77041.06,0.0,0.93389,6e-05,7.51263]
[1777613514211,35.57,77040.99,0.0,0.93388,6e-05,7.51323]
[1777613519246,35.57,77040.7,0.0,0.93386,6e-05,7.51501]
[1777613524281,35.57,77040.67,0.0,0.93385,6e-05,7.51542]
[1777613529316,35.57,77040.29,0.0,0.93383,6e-05,7.51769]
[1777613534353,35.57,77040.66,0.0,0.93385,6e-05,7.51596]
[1777613537374,35.57,77046.53,0.0,0.93422,6e-05,7.48376]
[1777613542410,35.57,77044.91,0.0,0.93411,6e-05,7.49298]
[1777613547444,35.57,77042.95,0.0,0.93399,6e-05,7.50338]
[1777613552479,35.57,77042.09,0.0,0.93397,6e-05,7.50442]
[1777613558521,35.57,77042.27,0.0,0.93397,6e-05,7.50397]
[1777613563555,35.57,77043.42,0.0,0.93404,6e-05,7.49828]
[1777613568590,35.57,77042.91,0.0,0.934,6e-05,7.50146]
[1777613575640,35.57,77042.59,0.0,0.93397,6e-05,7.50378]
[1777613581682,35.57,77042.81,0.0,0.93398,6e-05,7.50312]
[1777613587726,35.58,77042.31,0.0,0.93394,6e-05,7.50636]
[1777613592759,35.58,77044.68,0.0,0.93409,6e-05,7.49411]
[1777613598802,35.58,77046.51,0.0,0.93419,6e-05,7.48484]
[1777613603836,35.58,77047.9,0.0,0.93427,6e-05,7.47783]
[1777613605851,35.58,77053.21,0.0,0.9346,6e-05,7.44976]
[1777613610886,35.58,77053.93,0.0,0.93464,6e-05,7.44658]
[1777613613907,35.58,77060.71,0.0,0.93508,6e-05,7.40706]
[1777613615922,35.58,77058.69,0.0,0.93495,6e-05,7.41818]
[1777613620971,35.58,77061.07,0.0,0.93508,6e-05,7.40658]
[1777613627000,35.59,77062.07,0.0,0.93513,6e-05,7.4026]
[1777613631028,35.59,77067.48,0.0,0.93545,6e-05,7.37492]
[1777613636063,35.59,77069.1,0.0,0.93553,6e-05,7.36775]
[1777613641097,35.59,77067.67,0.0,0.93543,6e-05,7.37675]
[1777613646133,35.6,77067.61,0.0,0.9354,6e-05,7.37855]
[1777613651168,35.6,77067.87,0.0,0.9354,6e-05,7.37859]
[1777613657210,35.6,77070.69,0.0,0.93556,6e-05,7.36551]
[1777613662245,35.61,77071.94,0.0,0.93561,6e-05,7.36038]
[1777613667280,35.61,77071.26,0.0,0.93556,6e-05,7.36538]
[1777613672319,35.61,77070.34,0.0,0.93552,6e-05,7.36751]
[1777613677354,35.62,77071.14,0.0,0.93555,6e-05,7.36452]
[1777613682391,35.62,77072.69,0.0,0.93563,6e-05,7.35757]
[1777613687424,35.62,77075.12,0.0,0.93577,6e-05,7.346]
[1777613692459,35.62,77075.58,0.0,0.93578,6e-05,7.34486]
[1777613697495,35.63,77075.2,0.0,0.93574,6e-05,7.34816]
[1777613702531,35.63,77074.68,0.0,0.9357,6e-05,7.35221]
[1777613707564,35.63,77074.23,0.0,0.93565,6e-05,7.35587]
[1777613712600,35.64,77077.21,0.0,0.93582,6e-05,7.34152]
[1777613717636,35.64,77076.77,0.0,0.93578,6e-05,7.34521]
[1777613722670,35.64,77077.85,0.0,0.93583,6e-05,7.34088]
[1777613727710,35.64,77073.3,0.0,0.93554,6e-05,7.36608]
[1777613732740,35.65,77073.21,0.0,0.93555,6e-05,7.36376]
[1777613738783,35.65,77069.16,0.0,0.93529,6e-05,7.38638]
[1777613743824,35.65,77063.7,0.0,0.93495,6e-05,7.41622]
[1777613748852,35.65,77060.24,0.0,0.93473,6e-05,7.43547]
[1777613753890,35.66,77057.51,0.0,0.93455,6e-05,7.45103]
[1777613759931,35.66,77057.35,0.0,0.93452,6e-05,7.45301]
[1777613764966,35.66,77060.58,0.0,0.93471,6e-05,7.43681]
[1777613768995,35.66,77055.27,0.0,0.93438,6e-05,7.4656]
[1777613774030,35.66,77055.02,0.0,0.93436,6e-05,7.46753]
[1777613776044,35.66,77049.97,0.0,0.93405,6e-05,7.49455]
[1777613781080,35.66,77051.31,0.0,0.93412,6e-05,7.48769]
[1777613787123,35.66,77051.86,0.0,0.93415,6e-05,7.4851]
[1777613792157,35.66,77053.82,0.0,0.9343,6e-05,7.47098]
[1777613798199,35.67,77054.2,0.0,0.93432,6e-05,7.46936]
[1777613803233,35.67,77055.78,0.0,0.93442,6e-05,7.4613]
[1777613808271,35.67,77055.2,0.0,0.93438,6e-05,7.46471]
[1777613813325,35.67,77055.77,0.0,0.93441,6e-05,7.46199]
[1777613818360,35.67,77055.85,0.0,0.93441,6e-05,7.46187]
[1777613823395,35.67,77058.96,0.0,0.9346,6e-05,7.44572]
[1777613828430,35.67,77056.89,0.0,0.93446,6e-05,7.45704]
[1777613833465,35.67,77055.24,0.0,0.93436,6e-05,7.46611]
[1777613838500,35.67,77055.71,0.0,0.93439,6e-05,7.46384]
[1777613843535,35.67,77055.02,0.0,0.93434,6e-05,7.46772]
[1777613849577,35.67,77055.39,0.0,0.93436,6e-05,7.46606]
[1777613854612,35.67,77056.33,0.0,0.93445,6e-05,7.4573]
[1777613859647,35.67,77055.89,0.0,0.93442,6e-05,7.45986]
[1777613862669,35.67,77061.31,0.0,0.93475,6e-05,7.4313]
[1777613867704,35.67,77061.33,0.0,0.93474,6e-05,7.43165]
[1777613872738,35.68,77062.25,0.0,0.93479,6e-05,7.42727]
[1777613878780,35.68,77061.98,0.0,0.93477,6e-05,7.42931]
[1777613885830,35.68,77062.35,0.0,0.93478,6e-05,7.4281]
[1777613890865,35.68,77063.39,0.0,0.93484,6e-05,7.42315]
[1777613895899,35.68,77063.37,0.0,0.93483,6e-05,7.42387]
[1777613900934,35.68,77059.52,0.0,0.93459,6e-05,7.44486]
[1777613905969,35.68,77058.67,0.0,0.93453,6e-05,7.44998]
[1777613911004,35.68,77054.8,0.0,0.93432,6e-05,7.46709]
[1777613916039,35.69,77050.64,0.0,0.93406,6e-05,7.48975]
[1777613921077,35.69,77048.45,0.0,0.93392,6e-05,7.50196]
[1777613925102,35.69,77039.76,0.0,0.93338,6e-05,7.54862]
[1777613926119,35.69,77035.82,0.0,0.93313,6e-05,7.5697]
[1777613929133,35.69,77034.03,0.0,0.93302,6e-05,7.57922]
[1777613934168,35.69,77034.48,0.0,0.93305,6e-05,7.57665]
[1777613939204,35.69,77032.82,0.0,0.93295,6e-05,7.58533]
[1777613943232,35.69,77025.37,0.0,0.93249,6e-05,7.62503]
[1777613948266,35.69,77022.55,0.0,0.93232,6e-05,7.63959]
[1777613953301,35.68,77021.94,0.0,0.93229,6e-05,7.64223]
[1777613958338,35.68,77024.9,0.0,0.93248,6e-05,7.62563]
[1777613964382,35.68,77026.37,0.0,0.93258,6e-05,7.61705]
[1777613967403,35.68,77033.61,0.0,0.93303,6e-05,7.57793]
[1777613970424,35.68,77038.43,0.0,0.93334,6e-05,7.55201]
[1777613975458,35.68,77045.08,0.0,0.9338,6e-05,7.51088]
[1777613980494,35.68,77046.39,0.0,0.93388,6e-05,7.50421]
[1777613982507,35.68,77050.51,0.0,0.93413,6e-05,7.48251]
[1777613985529,35.68,77057.51,0.0,0.93456,6e-05,7.44537]
[1777613990565,35.67,77062.67,0.0,0.93488,6e-05,7.41678]
[1777613992579,35.67,77067.71,0.0,0.93521,6e-05,7.38866]
[1777613997613,35.66,77068.57,0.0,0.9353,6e-05,7.38057]
[1777614002648,35.66,77071.76,0.0,0.93551,6e-05,7.36245]
[1777614004662,35.66,77066.27,0.0,0.93518,6e-05,7.39114]
[1777614009697,35.66,77064.19,0.0,0.93506,6e-05,7.40126]
[1777614014734,35.66,77066.4,0.0,0.9352,6e-05,7.38884]
[1777614019767,35.66,77064.14,0.0,0.93508,6e-05,7.40007]
[1777614024804,35.65,77065.39,0.0,0.93516,6e-05,7.39273]
[1777614029837,35.65,77067.06,0.0,0.93528,6e-05,7.38211]
[1777614034871,35.64,77068.6,0.0,0.93544,6e-05,7.36667]
[1777614039907,35.64,77072.41,0.0,0.93571,6e-05,7.3434]
[1777614045949,35.63,77072.48,0.0,0.93575,6e-05,7.33942]
[1777614050992,35.62,77072.93,0.0,0.93581,6e-05,7.33413]
[1777614056019,35.62,77077.23,0.0,0.93611,6e-05,7.30872]
[1777614061055,35.61,77074.55,0.0,0.93597,6e-05,7.32011]
[1777614067097,35.6,77075.21,0.0,0.93605,6e-05,7.31338]
[1777614072135,35.6,77074.9,0.0,0.93606,6e-05,7.31234]
[1777614077166,35.59,77074.78,0.0,0.93608,6e-05,7.31034]
[1777614082202,35.59,77074.78,0.0,0.93612,6e-05,7.30763]
[1777614087238,35.58,77074.93,0.0,0.93616,6e-05,7.30359]
[1777614090258,35.58,77069.08,0.0,0.93581,6e-05,7.33381]
[1777614095293,35.58,77069.48,0.0,0.93587,6e-05,7.32738]
[1777614100328,35.58,77070.77,0.0,0.93595,6e-05,7.32028]
[1777614105362,35.58,77073.66,0.0,0.93613,6e-05,7.30475]
[1777614110399,35.58,77073.92,0.0,0.93615,6e-05,7.30302]
[1777614115432,35.57,77073.54,0.0,0.93613,6e-05,7.30454]
[1777614121476,35.57,77073.95,0.0,0.93617,6e-05,7.30165]
[1777614126511,35.57,77077.01,0.0,0.93636,6e-05,7.285]
[1777614131550,35.57,77076.85,0.0,0.93635,6e-05,7.28529]
[1777614136584,35.57,77076.55,0.0,0.93634,6e-05,7.28637]
[1777614141619,35.57,77076.77,0.0,0.93636,6e-05,7.28473]
[1777614146653,35.57,77071.73,0.0,0.93606,6e-05,7.31069]
[1777614150683,35.57,77060.96,0.0,0.93542,6e-05,7.36701]
[1777614151689,35.57,77057.52,0.0,0.93524,6e-05,7.38106]
[1777614156724,35.56,77056.53,0.0,0.93519,6e-05,7.38542]
[1777614161797,35.56,77056.67,0.0,0.93521,6e-05,7.38378]
[1777614162771,35.56,77073.27,0.0,0.93622,6e-05,7.296]
[1777614163778,35.56,77089.26,0.0,0.93717,6e-05,7.21214]
[1777614164782,35.56,77088.96,0.0,0.93716,6e-05,7.21379]
[1777614169818,35.56,77087.91,0.0,0.93709,6e-05,7.21965]
[1777614174853,35.56,77083.35,0.0,0.93681,6e-05,7.24382]
[1777614179886,35.56,77081.5,0.0,0.9367,6e-05,7.25363]
[1777614184922,35.56,77081.66,0.0,0.93671,6e-05,7.25287]
[1777614189957,35.56,77081.33,0.0,0.93669,6e-05,7.25469]
[1777614194994,35.56,77083.45,0.0,0.93682,6e-05,7.24366]
[1777614203048,35.56,77082.75,0.0,0.93677,6e-05,7.24747]
[1777614209090,35.56,77084.79,0.0,0.93689,6e-05,7.23685]
[1777614214125,35.56,77083.85,0.0,0.93687,6e-05,7.23782]
[1777614219160,35.56,77086.15,0.0,0.937,6e-05,7.22579]
[1777614224195,35.56,77083.6,0.0,0.93685,6e-05,7.23913]
[1777614229230,35.56,77085.33,0.0,0.93696,6e-05,7.23003]
[1777614234265,35.56,77086.07,0.0,0.937,6e-05,7.2261]
[1777614240307,35.56,77087.56,0.0,0.93709,6e-05,7.21826]
[1777614245342,35.56,77089.9,0.0,0.93723,6e-05,7.20602]
[1777614250377,35.56,77091.42,0.0,0.93732,6e-05,7.19816]
[1777614255412,35.56,77094.72,0.0,0.93751,6e-05,7.18125]
[1777614260447,35.57,77094.71,0.0,0.93751,6e-05,7.18156]
[1777614265482,35.57,77088.38,0.0,0.93713,6e-05,7.21482]
[1777614270526,35.57,77087.29,0.0,0.93706,6e-05,7.22057]
[1777614275561,35.57,77086.24,0.0,0.93703,6e-05,7.22216]
[1777614280596,35.57,77086.69,0.0,0.93706,6e-05,7.21984]
[1777614285631,35.57,77088.05,0.0,0.93714,6e-05,7.21275]
[1777614290672,35.57,77089.07,0.0,0.9372,6e-05,7.20738]
[1777614295709,35.57,77088.03,0.0,0.93714,6e-05,7.21285]
[1777614302758,35.57,77086.64,0.0,0.93705,6e-05,7.22013]
[1777614308804,35.57,77084.99,0.0,0.93696,6e-05,7.22873]
[1777614313835,35.57,77081.34,0.0,0.93674,6e-05,7.2477]
[1777614321891,35.57,77081.93,0.0,0.93678,6e-05,7.2444]
[1777614326926,35.57,77079.21,0.0,0.93662,6e-05,7.25856]
[1777614331962,35.56,77078.58,0.0,0.93661,6e-05,7.25773]
[1777614336996,35.56,77074.77,0.0,0.93639,6e-05,7.27745]
[1777614345054,35.56,77074.82,0.0,0.93639,6e-05,7.27673]
[1777614350089,35.56,77074.27,0.0,0.93637,6e-05,7.27924]
[1777614352102,35.56,77077.06,0.0,0.93653,6e-05,7.26451]
[1777614357138,35.56,77076.83,0.0,0.93652,6e-05,7.26558]
[1777614362174,35.56,77078.63,0.0,0.93663,6e-05,7.25601]
[1777614367209,35.56,77081.14,0.0,0.93678,6e-05,7.24286]
[1777614373250,35.56,77080.67,0.0,0.93675,6e-05,7.24538]
[1777614378288,35.56,77082.01,0.0,0.93683,6e-05,7.23844]
[1777614383320,35.56,77081.41,0.0,0.93679,6e-05,7.24166]
[1777614388355,35.56,77080.86,0.0,0.93676,6e-05,7.24459]
[1777614393390,35.56,77084.13,0.0,0.93699,6e-05,7.22358]
[1777614398425,35.56,77084.5,0.0,0.93701,6e-05,7.22178]
[1777614403464,35.56,77090.2,0.0,0.93734,6e-05,7.19216]
[1777614408503,35.56,77089.52,0.0,0.9373,6e-05,7.19611]
[1777614413537,35.56,77084.59,0.0,0.937,6e-05,7.22227]
[1777614418572,35.57,77084.62,0.0,0.937,6e-05,7.22256]
[1777614423607,35.57,77085.84,0.0,0.93707,6e-05,7.21662]
[1777614428642,35.57,77088.1,0.0,0.9372,6e-05,7.20519]
[1777614430656,35.57,77099.2,0.0,0.93785,6e-05,7.14768]
[1777614431664,35.57,77102.4,0.0,0.93804,6e-05,7.13125]
[1777614434684,35.57,77106.23,0.0,0.93825,6e-05,7.11205]
[1777614441732,35.57,77109.04,0.0,0.9384,6e-05,7.0993]
[1777614446768,35.58,77114.61,0.0,0.93871,6e-05,7.07191]
[1777614451804,35.58,77119.93,0.0,0.93903,6e-05,7.04215]
[1777614456839,35.58,77121.61,0.0,0.93911,6e-05,7.03524]
[1777614458852,35.59,77132.89,0.0,0.93975,6e-05,6.97805]
[1777614459860,35.59,77134.86,0.0,0.93986,6e-05,6.9684]
[1777614461874,35.59,77140.23,0.0,0.94016,6e-05,6.94133]
[1777614463888,35.59,77143.09,0.0,0.94033,6e-05,6.9267]
[1777614469930,35.59,77141.05,0.0,0.94021,6e-05,6.93712]
[1777614470939,35.59,77135.97,0.0,0.93992,6e-05,6.9631]
[1777614473962,35.59,77135.32,0.0,0.93988,6e-05,6.96634]
[1777614478993,35.59,77133.67,0.0,0.93979,6e-05,6.97466]
[1777614480002,35.59,77126.44,0.0,0.93937,6e-05,7.01226]
[1777614481008,35.59,77123.01,0.0,0.93916,6e-05,7.03035]
[1777614484029,35.59,77121.61,0.0,0.93907,6e-05,7.03877]
[1777614489063,35.59,77122.31,0.0,0.9391,6e-05,7.03602]
[1777614494099,35.59,77124.28,0.0,0.93922,6e-05,7.02512]
[1777614504169,35.59,77126.15,0.0,0.93935,6e-05,7.01401]
[1777614509205,35.59,77129.7,0.0,0.93956,6e-05,6.99502]
[1777614514240,35.59,77131.56,0.0,0.93971,6e-05,6.98086]
[1777614519274,35.58,77131.83,0.0,0.93973,6e-05,6.97872]
[1777614524310,35.58,77133.06,0.0,0.93981,6e-05,6.9717]
[1777614529346,35.58,77133.75,0.0,0.93986,6e-05,6.96748]
[1777614535391,35.58,77134.61,0.0,0.93992,6e-05,6.96231]
[1777614540422,35.58,77136.71,0.0,0.94004,6e-05,6.95096]
[1777614543443,35.58,77144.05,0.0,0.94046,6e-05,6.9132]
[1777614545457,35.58,77148.56,0.0,0.94072,6e-05,6.89018]
[1777614551500,35.58,77144.29,0.0,0.94048,6e-05,6.91195]
[1777614554522,35.61,77134.87,0.0,0.93976,6e-05,6.97597]
[1777614555528,35.61,77129.82,0.0,0.93947,6e-05,7.0023]
[1777614558445,35.61,77127.4,0.0,0.93932,6e-05,7.0159]
[1777614563583,35.62,77127.89,0.0,0.93932,6e-05,7.01529]
[1777614568619,35.62,77123.55,0.0,0.93905,6e-05,7.0394]
[1777614573654,35.63,77127.11,0.0,0.93927,6e-05,7.01882]
[1777614578689,35.63,77126.76,0.0,0.93923,6e-05,7.02229]
[1777614581710,35.63,77132.9,0.0,0.93958,6e-05,6.99179]
[1777614586748,35.64,77133.49,0.0,0.93959,6e-05,6.99097]
[1777614591784,35.64,77131.44,0.0,0.93945,6e-05,7.00326]
[1777614596821,35.64,77129.14,0.0,0.9393,6e-05,7.01669]
[1777614601852,35.65,77129.17,0.0,0.93928,6e-05,7.01815]
[1777614606887,35.65,77129.24,0.0,0.93927,6e-05,7.01939]
[1777614611923,35.65,77129.32,0.0,0.93925,6e-05,7.02056]
[1777614616958,35.66,77131.62,0.0,0.93937,6e-05,7.01037]
[1777614621992,35.66,77131.7,0.0,0.93936,6e-05,7.01159]
[1777614627027,35.67,77130.67,0.0,0.93928,6e-05,7.01847]
[1777614632063,35.67,77129.09,0.0,0.9392,6e-05,7.02423]
[1777614637097,35.67,77127.99,0.0,0.93912,6e-05,7.03146]
[1777614642132,35.68,77127.36,0.0,0.93906,6e-05,7.0363]
[1777614647168,35.68,77125.48,0.0,0.93894,6e-05,7.04758]
[1777614652203,35.68,77129.45,0.0,0.93915,6e-05,7.02884]
[1777614657238,35.69,77128.97,0.0,0.9391,6e-05,7.0331]
[1777614662273,35.69,77127.67,0.0,0.93901,6e-05,7.04161]
[1777614663280,35.69,77121.43,0.0,0.93864,6e-05,7.07408]
[1777614664288,35.69,77117.65,0.0,0.93842,6e-05,7.09388]
[1777614666301,35.69,77109.81,0.0,0.93795,6e-05,7.13492]
[1777614671336,35.7,77110.25,0.0,0.93797,6e-05,7.13368]
[1777614676373,35.7,77112.14,0.0,0.93806,6e-05,7.12491]
[1777614681409,35.7,77109.01,0.0,0.93787,6e-05,7.14203]
[1777614686442,35.7,77109.26,0.0,0.93788,6e-05,7.14138]
[1777614691479,35.7,77113.11,0.0,0.93813,6e-05,7.11808]
[1777614696513,35.7,77114.57,0.0,0.93821,6e-05,7.11113]
[1777614703563,35.71,77113.26,0.0,0.93812,6e-05,7.11903]
[1777614708597,35.71,77114.0,0.0,0.93816,6e-05,7.11567]
[1777614713633,35.71,77115.27,0.0,0.93823,6e-05,7.10959]
[1777614718668,35.71,77116.06,0.0,0.93827,6e-05,7.10601]
[1777614723701,35.71,77116.76,0.0,0.9383,6e-05,7.10291]
[1777614729637,35.71,77117.38,0.0,0.93833,6e-05,7.10039]
[1777614736793,35.71,77117.43,0.0,0.93833,6e-05,7.10083]
[1777614741828,35.71,77117.89,0.0,0.93835,6e-05,7.09886]
[1777614746862,35.71,77118.27,0.0,0.93837,6e-05,7.09725]
[1777614751897,35.71,77116.88,0.0,0.93831,6e-05,7.10079]
[1777614756933,35.72,77113.5,0.0,0.93811,6e-05,7.1185]
[1777614765996,35.72,77111.89,0.0,0.93801,6e-05,7.12718]
[1777614772038,35.72,77108.28,0.0,0.9378,6e-05,7.14605]
[1777614777073,35.72,77108.74,0.0,0.93782,6e-05,7.14386]
[1777614783115,35.72,77108.03,0.0,0.93778,6e-05,7.14774]
[1777614788150,35.72,77104.58,0.0,0.93758,6e-05,7.16571]
[1777614790164,35.72,77116.49,0.0,0.93828,6e-05,7.1036]
[1777614791171,35.72,77120.15,0.0,0.9385,6e-05,7.0843]
[1777614793186,35.71,77123.44,0.0,0.9387,6e-05,7.06662]
[1777614797215,35.71,77131.2,0.0,0.93916,6e-05,7.0254]
[1777614800235,35.71,77132.32,0.0,0.93924,6e-05,7.01885]
[1777614801241,35.71,77125.2,0.0,0.93883,6e-05,7.05513]
[1777614803257,35.71,77125.07,0.0,0.93883,6e-05,7.05516]
[1777614805270,35.71,77117.46,0.0,0.93839,6e-05,7.09371]
[1777614806277,35.71,77116.54,0.0,0.93834,6e-05,7.09808]
[1777614807285,35.7,77121.6,0.0,0.93864,6e-05,7.07162]
[1777614808290,35.7,77126.85,0.0,0.93895,6e-05,7.04428]
[1777614813326,35.7,77129.37,0.0,0.93914,6e-05,7.02593]
[1777614818361,35.7,77131.54,0.0,0.93928,6e-05,7.01339]
[1777614824404,35.69,77133.26,0.0,0.9394,6e-05,7.00295]
[1777614829439,35.69,77131.84,0.0,0.93933,6e-05,7.00891]
[1777614835481,35.69,77132.78,0.0,0.93941,6e-05,7.00252]
[1777614841524,35.68,77132.49,0.0,0.9394,6e-05,7.00252]
[1777614847564,35.68,77132.33,0.0,0.93941,6e-05,7.00192]
[1777614852600,35.68,77132.86,0.0,0.93945,6e-05,6.99807]
[1777614857636,35.68,77132.25,0.0,0.93943,6e-05,7.00011]
[1777614862671,35.67,77130.95,0.0,0.93937,6e-05,7.00568]
[1777614868712,35.67,77129.59,0.0,0.9393,6e-05,7.01134]
[1777614873747,35.67,77130.52,0.0,0.9394,6e-05,7.00158]
[1777614878781,35.67,77130.64,0.0,0.93942,6e-05,6.99995]
[1777614883819,35.66,77129.5,0.0,0.93936,6e-05,7.00479]
[1777614888852,35.66,77131.85,0.0,0.93951,6e-05,6.99181]
[1777614894894,35.67,77129.48,0.0,0.93936,6e-05,7.00541]
[1777614897917,35.67,77141.57,0.0,0.94005,6e-05,6.94348]
[1777614899823,35.67,77146.67,0.0,0.94035,6e-05,6.91728]
[1777614904966,35.66,77145.86,0.0,0.94031,6e-05,6.92095]
[1777614909893,35.66,77137.52,0.0,0.93983,6e-05,6.96291]
[1777614915039,35.66,77139.56,0.0,0.93996,6e-05,6.95177]
[1777614920075,35.66,77141.07,0.0,0.94005,6e-05,6.94344]
[1777614925108,35.66,77141.61,0.0,0.94009,6e-05,6.94018]
[1777614930145,35.66,77142.34,0.0,0.94014,6e-05,6.93605]
[1777614935181,35.66,77140.63,0.0,0.94007,6e-05,6.94028]
[1777614940216,35.66,77141.01,0.0,0.9401,6e-05,6.9378]
[1777614945251,35.65,77137.89,0.0,0.93993,6e-05,6.95317]
[1777614950286,35.65,77136.22,0.0,0.93984,6e-05,6.96098]
[1777614956328,35.65,77135.52,0.0,0.93981,6e-05,6.96371]
[1777614961363,35.65,77131.25,0.0,0.93956,6e-05,6.98642]
[1777614966398,35.66,77130.83,0.0,0.93951,6e-05,6.99032]
[1777614971433,35.66,77128.81,0.0,0.93938,6e-05,7.00237]
[1777614976469,35.66,77126.73,0.0,0.93926,6e-05,7.01244]
[1777614981503,35.66,77130.37,0.0,0.93949,6e-05,6.9927]
[1777614989560,35.65,77130.12,0.0,0.93949,6e-05,6.99242]
[1777614994595,35.65,77130.17,0.0,0.93953,6e-05,6.98734]
[1777614999630,35.65,77131.47,0.0,0.93962,6e-05,6.97986]
[1777615004666,35.65,77131.1,0.0,0.9396,6e-05,6.98097]
[1777615010707,35.65,77131.04,0.0,0.93961,6e-05,6.98035]
[1777615015742,35.64,77129.43,0.0,0.93953,6e-05,6.98782]
[1777615020777,35.64,77128.83,0.0,0.9395,6e-05,6.99007]
[1777615025812,35.64,77129.12,0.0,0.93953,6e-05,6.98776]
[1777615030847,35.64,77131.21,0.0,0.93966,6e-05,6.97623]
[1777615035882,35.64,77131.24,0.0,0.93967,6e-05,6.97529]
[1777615040917,35.64,77131.55,0.0,0.93969,6e-05,6.97296]
[1777615045952,35.63,77131.44,0.0,0.93969,6e-05,6.97279]
[1777615053001,35.63,77131.49,0.0,0.93974,6e-05,6.96761]
[1777615059042,35.63,77131.59,0.0,0.93975,6e-05,6.96628]
[1777615064078,35.63,77131.99,0.0,0.93978,6e-05,6.96359]
[1777615066092,35.63,77142.08,0.0,0.94036,6e-05,6.91187]
[1777615068025,35.63,77141.94,0.0,0.94036,6e-05,6.91251]
[1777615073141,35.63,77140.93,0.0,0.9403,6e-05,6.91747]
[1777615078178,35.63,77138.72,0.0,0.94018,6e-05,6.9285]
[1777615084223,35.63,77138.69,0.0,0.94018,6e-05,6.92826]
[1777615089254,35.63,77140.54,0.0,0.94029,6e-05,6.9185]
[1777615092275,35.63,77146.64,0.0,0.94064,6e-05,6.88736]
[1777615097310,35.63,77146.39,0.0,0.94063,6e-05,6.88846]
[1777615102344,35.62,77146.66,0.0,0.94064,6e-05,6.88686]
[1777615107381,35.62,77147.57,0.0,0.9407,6e-05,6.88193]
[1777615112414,35.62,77146.8,0.0,0.94069,6e-05,6.88168]
[1777615117462,35.62,77148.1,0.0,0.94076,6e-05,6.87485]
[1777615122497,35.62,77148.08,0.0,0.94076,6e-05,6.87479]
[1777615124512,35.62,77140.74,0.0,0.94035,6e-05,6.91205]
[1777615129547,35.62,77141.99,0.0,0.94042,6e-05,6.90526]
[1777615134583,35.62,77138.78,0.0,0.94025,6e-05,6.92119]
[1777615139616,35.62,77135.24,0.0,0.94005,6e-05,6.93865]
[1777615144652,35.62,77131.16,0.0,0.93982,6e-05,6.95883]
[1777615146666,35.62,77123.43,0.0,0.93938,6e-05,6.99813]
[1777615152708,35.61,77122.74,0.0,0.93935,6e-05,7.00042]
[1777615157745,35.61,77124.85,0.0,0.93949,6e-05,6.98858]
[1777615162778,35.61,77125.95,0.0,0.93956,6e-05,6.98194]
[1777615167814,35.61,77125.21,0.0,0.93953,6e-05,6.98476]
[1777615172851,35.61,77130.89,0.0,0.9399,6e-05,6.95083]
[1777615177886,35.6,77132.14,0.0,0.93998,6e-05,6.94368]
[1777615182921,35.6,77133.41,0.0,0.94006,6e-05,6.93661]
[1777615187956,35.6,77133.98,0.0,0.9401,6e-05,6.93317]
[1777615190977,35.6,77141.42,0.0,0.94052,6e-05,6.89493]
[1777615191985,35.6,77141.39,0.0,0.94052,6e-05,6.89505]
[1777615197021,35.6,77142.19,0.0,0.94057,6e-05,6.89083]
[1777615202055,35.6,77146.83,0.0,0.94083,6e-05,6.86716]
[1777615206094,35.6,77151.04,0.0,0.94107,6e-05,6.8459]
[1777615211119,35.6,77149.83,0.0,0.941,6e-05,6.85227]
[1777615216155,35.6,77149.75,0.0,0.94099,6e-05,6.85287]
[1777615221191,35.6,77149.48,0.0,0.94098,6e-05,6.85442]
[1777615226224,35.6,77149.59,0.0,0.94098,6e-05,6.85405]
[1777615231258,35.6,77149.35,0.0,0.941,6e-05,6.85156]
[1777615237201,35.6,77143.51,0.0,0.94066,6e-05,6.88148]
[1777615240321,35.6,77141.07,0.0,0.94052,6e-05,6.89385]
[1777615245357,35.6,77140.57,0.0,0.9405,6e-05,6.89623]
[1777615251399,35.6,77139.46,0.0,0.94044,6e-05,6.90162]
[1777615256434,35.6,77139.39,0.0,0.94044,6e-05,6.90169]
[1777615261468,35.6,77139.69,0.0,0.94045,6e-05,6.89995]
[1777615266504,35.6,77137.3,0.0,0.94032,6e-05,6.9118]
[1777615271539,35.6,77134.7,0.0,0.94018,6e-05,6.92467]
[1777615277582,35.6,77135.1,0.0,0.94021,6e-05,6.9221]
[1777615282618,35.6,77131.37,0.0,0.94,6e-05,6.94068]
[1777615287652,35.6,77132.06,0.0,0.94004,6e-05,6.93668]
[1777615292687,35.6,77132.51,0.0,0.9401,6e-05,6.93005]
[1777615297723,35.6,77132.25,0.0,0.94009,6e-05,6.93104]
[1777615302761,35.59,77131.45,0.0,0.94005,6e-05,6.93479]
[1777615307795,35.59,77131.8,0.0,0.94007,6e-05,6.93269]
[1777615312832,35.59,77133.29,0.0,0.94016,6e-05,6.92485]
[1777615317865,35.59,77133.03,0.0,0.94015,6e-05,6.92597]
[1777615322901,35.59,77136.37,0.0,0.94034,6e-05,6.90876]
[1777615327954,35.59,77131.42,0.0,0.94006,6e-05,6.93393]
[1777615329948,35.59,77138.99,0.0,0.94049,6e-05,6.89518]
[1777615330956,35.59,77139.21,0.0,0.94051,6e-05,6.89407]
[1777615335991,35.59,77138.01,0.0,0.94044,6e-05,6.90023]
[1777615341026,35.59,77140.58,0.0,0.94058,6e-05,6.88728]
[1777615346062,35.59,77142.46,0.0,0.94069,6e-05,6.87793]
[1777615351098,35.59,77142.29,0.0,0.94071,6e-05,6.87506]
[1777615354117,35.59,77136.46,0.0,0.94037,6e-05,6.90486]
[1777615355124,35.59,77130.62,0.0,0.94004,6e-05,6.93466]
[1777615356131,35.59,77130.09,0.0,0.94001,6e-05,6.93731]
[1777615361166,35.59,77129.47,0.0,0.93998,6e-05,6.94013]
[1777615366201,35.59,77134.11,0.0,0.94025,6e-05,6.91616]
[1777615371236,35.59,77133.23,0.0,0.9402,6e-05,6.92041]
[1777615377278,35.59,77133.26,0.0,0.9402,6e-05,6.91994]
[1777615382313,35.59,77133.2,0.0,0.9402,6e-05,6.92]
[1777615388355,35.59,77133.56,0.0,0.94023,6e-05,6.9179]
[1777615393390,35.59,77135.66,0.0,0.94035,6e-05,6.90706]
[1777615399378,35.59,77135.45,0.0,0.94034,6e-05,6.90801]
[1777615403468,35.59,77129.9,0.0,0.94002,6e-05,6.93628]
[1777615405477,35.59,77118.12,0.0,0.93934,6e-05,6.99655]
[1777615406484,35.59,77115.33,0.0,0.93918,6e-05,7.01075]
[1777615411519,35.59,77115.41,0.0,0.93922,6e-05,7.00562]
[1777615416554,35.58,77115.2,0.0,0.93922,6e-05,7.00591]
[1777615423603,35.58,77114.93,0.0,0.93922,6e-05,7.00617]
[1777615428643,35.58,77118.47,0.0,0.93943,6e-05,6.98701]
[1777615433674,35.58,77117.8,0.0,0.9394,6e-05,6.98961]
[1777615438709,35.58,77117.74,0.0,0.93941,6e-05,6.98898]
[1777615444750,35.57,77118.21,0.0,0.93945,6e-05,6.9854]
[1777615449785,35.57,77118.88,0.0,0.9395,6e-05,6.98101]
[1777615452806,35.57,77124.44,0.0,0.93983,6e-05,6.95193]
[1777615454821,35.57,77124.32,0.0,0.93982,6e-05,6.95228]
[1777615459855,35.57,77125.18,0.0,0.93988,6e-05,6.94732]
[1777615464890,35.57,77124.77,0.0,0.93986,6e-05,6.9489]
[1777615469925,35.57,77125.05,0.0,0.93988,6e-05,6.94697]
[1777615474960,35.57,77125.2,0.0,0.93993,6e-05,6.94181]
[1777615482009,35.56,77123.17,0.0,0.93982,6e-05,6.95152]
[1777615487044,35.56,77122.07,0.0,0.93976,6e-05,6.9567]
[1777615492080,35.56,77121.65,0.0,0.93974,6e-05,6.95837]
[1777615497113,35.56,77121.87,0.0,0.93976,6e-05,6.95676]
[1777615503157,35.56,77122.7,0.0,0.93981,6e-05,6.95193]
[1777615507184,35.56,77117.12,0.0,0.9395,6e-05,6.98012]
[1777615511212,35.56,77118.91,0.0,0.93961,6e-05,6.97028]
[1777615515240,35.56,77125.52,0.0,0.93999,6e-05,6.93576]
[1777615523296,35.55,77125.25,0.0,0.93999,6e-05,6.93621]
[1777615528331,35.55,77125.5,0.0,0.94001,6e-05,6.93439]
[1777615534373,35.55,77126.14,0.0,0.94008,6e-05,6.92662]
[1777615540415,35.55,77127.02,0.0,0.94014,6e-05,6.92162]
[1777615545450,35.55,77127.85,0.0,0.94019,6e-05,6.91699]
[1777615550487,35.55,77133.73,0.0,0.94053,6e-05,6.88675]
[1777615555522,35.55,77135.47,0.0,0.94063,6e-05,6.87787]
[1777615560557,35.55,77132.58,0.0,0.94047,6e-05,6.89254]
[1777615565592,35.55,77131.91,0.0,0.94043,6e-05,6.8958]
[1777615570627,35.55,77132.66,0.0,0.94047,6e-05,6.89181]
[1777615576669,35.55,77131.39,0.0,0.9404,6e-05,6.89807]
[1777615580697,35.55,77125.35,0.0,0.94006,6e-05,6.92873]
[1777615585733,35.55,77131.48,0.0,0.94042,6e-05,6.89698]
[1777615587696,35.55,77133.63,0.0,0.94054,6e-05,6.88593]
[1777615592782,35.55,77133.13,0.0,0.94054,6e-05,6.88444]
[1777615595805,35.55,77138.7,0.0,0.94086,6e-05,6.85604]
[1777615596813,35.55,77145.06,0.0,0.94122,6e-05,6.82376]
[1777615597821,35.55,77144.59,0.0,0.94119,6e-05,6.82621]
[1777615602853,35.55,77148.74,0.0,0.94142,6e-05,6.80567]
[1777615607888,35.55,77148.74,0.0,0.94142,6e-05,6.80627]
[1777615615893,35.55,77147.38,0.0,0.94133,6e-05,6.81409]
[1777615620979,35.55,77146.34,0.0,0.94126,6e-05,6.82004]
[1777615626014,35.55,77145.08,0.0,0.94118,6e-05,6.82718]
[1777615631050,35.56,77147.1,0.0,0.94129,6e-05,6.81769]
[1777615636085,35.56,77143.51,0.0,0.94108,6e-05,6.83659]
[1777615638104,35.56,77135.89,0.0,0.94064,6e-05,6.87552]
[1777615639109,35.56,77133.73,0.0,0.94052,6e-05,6.88656]
[1777615644148,35.56,77134.35,0.0,0.94056,6e-05,6.88342]
[1777615649181,35.56,77132.61,0.0,0.94046,6e-05,6.89219]
[1777615654217,35.56,77136.69,0.0,0.94072,6e-05,6.86745]
[1777615660260,35.56,77136.31,0.0,0.9407,6e-05,6.86942]
[1777615666299,35.56,77137.46,0.0,0.94076,6e-05,6.86365]
[1777615671335,35.56,77135.82,0.0,0.94067,6e-05,6.87208]
[1777615676373,35.56,77135.75,0.0,0.94066,6e-05,6.87249]
[1777615681408,35.56,77133.87,0.0,0.94056,6e-05,6.88208]
[1777615685436,35.56,77123.47,0.0,0.93996,6e-05,6.93518]
[1777615686443,35.56,77121.89,0.0,0.93987,6e-05,6.94319]
[1777615691478,35.56,77119.92,0.0,0.93976,6e-05,6.95273]
[1777615696514,35.55,77116.66,0.0,0.93958,6e-05,6.96885]
[1777615701548,35.55,77116.68,0.0,0.93959,6e-05,6.96819]
[1777615706584,35.55,77116.3,0.0,0.93957,6e-05,6.96957]
[1777615711619,35.55,77123.74,0.0,0.94004,6e-05,6.92699]
[1777615714640,35.55,77127.64,0.0,0.94026,6e-05,6.90693]
[1777615719675,35.55,77127.92,0.0,0.94028,6e-05,6.90534]
[1777615725718,35.55,77128.47,0.0,0.94032,6e-05,6.90234]
[1777615730751,35.55,77129.1,0.0,0.94035,6e-05,6.89897]
[1777615735787,35.55,77129.38,0.0,0.94037,6e-05,6.89741]
[1777615741829,35.55,77129.57,0.0,0.94038,6e-05,6.89627]
[1777615746865,35.55,77129.77,0.0,0.9404,6e-05,6.89512]
[1777615751908,35.55,77130.26,0.0,0.94043,6e-05,6.89249]
[1777615756934,35.55,77129.62,0.0,0.94039,6e-05,6.89562]
[1777615761970,35.55,77128.39,0.0,0.94032,6e-05,6.90179]
[1777615767005,35.55,77125.53,0.0,0.94016,6e-05,6.91629]
[1777615768018,35.55,77119.49,0.0,0.93981,6e-05,6.94719]
[1777615769026,35.55,77110.5,0.0,0.93929,6e-05,6.99329]
[1777615770032,35.55,77109.72,0.0,0.93925,6e-05,6.99715]
[1777615771038,35.55,77104.38,0.0,0.93897,6e-05,7.02059]
[1777615772045,35.55,77103.22,0.0,0.9389,6e-05,7.02621]
[1777615777079,35.54,77099.53,0.0,0.9387,6e-05,7.04422]
[1777615782114,35.54,77099.13,0.0,0.93869,6e-05,7.04522]
[1777615788103,35.54,77094.94,0.0,0.93846,6e-05,7.06558]
[1777615795205,35.54,77094.53,0.0,0.93845,6e-05,7.06611]
[1777615800239,35.53,77094.35,0.0,0.93845,6e-05,7.06588]
[1777615805277,35.53,77091.03,0.0,0.93827,6e-05,7.08192]
[1777615807292,35.53,77086.63,0.0,0.93802,6e-05,7.10422]
[1777615812330,35.53,77087.05,0.0,0.93806,6e-05,7.10056]
[1777615818314,35.52,77089.27,0.0,0.93821,6e-05,7.08721]
[1777615823403,35.52,77094.0,0.0,0.93851,6e-05,7.06117]
[1777615827431,35.52,77088.33,0.0,0.93819,6e-05,7.08939]
[1777615832468,35.51,77084.2,0.0,0.93799,6e-05,7.10532]
[1777615835492,35.51,77078.92,0.0,0.93769,6e-05,7.1319]
[1777615836496,35.51,77066.07,0.0,0.93692,6e-05,7.19874]
[1777615837504,35.51,77062.73,0.0,0.93673,6e-05,7.21582]
[1777615843545,35.5,77065.94,0.0,0.93695,6e-05,7.19628]
[1777615848580,35.5,77068.29,0.0,0.93712,6e-05,7.18187]
[1777615853615,35.49,77065.76,0.0,0.93699,6e-05,7.19305]
[1777615858652,35.49,77063.23,0.0,0.93686,6e-05,7.20411]
[1777615863687,35.48,77067.53,0.0,0.93714,6e-05,7.17926]
[1777615868725,35.48,77069.66,0.0,0.9373,6e-05,7.1659]
[1777615873755,35.48,77070.5,0.0,0.93737,6e-05,7.15931]
[1777615878793,35.47,77070.97,0.0,0.93742,6e-05,7.15465]
[1777615883827,35.47,77071.45,0.0,0.93748,6e-05,7.14993]
[1777615890882,35.46,77073.15,0.0,0.93761,6e-05,7.13796]
[1777615895911,35.45,77073.98,0.0,0.93772,6e-05,7.12749]
[1777615900949,35.45,77074.12,0.0,0.93775,6e-05,7.12459]
[1777615902963,35.45,77080.9,0.0,0.93816,6e-05,7.08841]
[1777615907995,35.44,77081.63,0.0,0.93823,6e-05,7.08281]
[1777615913030,35.44,77087.21,0.0,0.93857,6e-05,7.05212]
[1777615914038,35.44,77090.08,0.0,0.93875,6e-05,7.03695]
[1777615919075,35.44,77088.92,0.0,0.93869,6e-05,7.0417]
[1777615924107,35.43,77089.79,0.0,0.93876,6e-05,7.03606]
[1777615926121,35.43,77098.37,0.0,0.93926,6e-05,6.99126]
[1777615927128,35.43,77100.26,0.0,0.93937,6e-05,6.98139]
[1777615931156,35.43,77100.22,0.0,0.93938,6e-05,6.98125]
[1777615937198,35.43,77097.02,0.0,0.93919,6e-05,6.99738]
[1777615942234,35.43,77094.65,0.0,0.93906,6e-05,7.00932]
[1777615947267,35.43,77093.42,0.0,0.93899,6e-05,7.0155]
[1777615955325,35.43,77091.65,0.0,0.93892,6e-05,7.02054]
[1777615960361,35.43,77088.83,0.0,0.93875,6e-05,7.03511]
[1777615965396,35.43,77087.52,0.0,0.93867,6e-05,7.04191]
[1777615970432,35.43,77086.08,0.0,0.93859,6e-05,7.0494]
[1777615974460,35.43,77092.3,0.0,0.93896,6e-05,7.01719]
[1777615975467,35.43,77096.99,0.0,0.93923,6e-05,6.993]
[1777615977481,35.43,77100.17,0.0,0.93941,6e-05,6.97681]
[1777615982516,35.43,77100.95,0.0,0.93945,6e-05,6.97337]
[1777615987551,35.43,77104.51,0.0,0.93965,6e-05,6.95551]
[1777615992589,35.43,77107.84,0.0,0.93984,6e-05,6.93885]
[1777615999635,35.44,77109.2,0.0,0.93991,6e-05,6.93248]
[1777616004670,35.44,77111.8,0.0,0.94006,6e-05,6.9195]
[1777616007691,35.44,77105.73,0.0,0.9397,6e-05,6.9509]
[1777616008701,35.44,77100.43,0.0,0.9394,6e-05,6.97823]
[1777616011721,35.44,77098.42,0.0,0.93931,6e-05,6.98458]
[1777616016754,35.44,77095.65,0.0,0.93915,6e-05,6.99877]
[1777616021790,35.44,77094.37,0.0,0.93908,6e-05,7.00529]
[1777616026826,35.44,77093.16,0.0,0.93901,6e-05,7.01152]
[1777616028838,35.44,77098.78,0.0,0.93933,6e-05,6.9825]
[1777616033873,35.44,77098.45,0.0,0.93931,6e-05,6.98441]
[1777616039915,35.44,77098.18,0.0,0.93929,6e-05,6.98604]
[1777616044950,35.44,77095.74,0.0,0.93915,6e-05,6.99882]
[1777616046964,35.44,77102.97,0.0,0.93957,6e-05,6.96158]
[1777616047971,35.44,77106.62,0.0,0.93978,6e-05,6.94288]
[1777616052001,35.44,77111.0,0.0,0.94003,6e-05,6.92085]
[1777616057035,35.44,77113.86,0.0,0.94019,6e-05,6.90684]
[1777616062070,35.44,77115.65,0.0,0.94028,6e-05,6.89831]
[1777616067105,35.44,77116.18,0.0,0.94031,6e-05,6.89626]
[1777616072142,35.44,77115.18,0.0,0.94027,6e-05,6.89798]
[1777616077176,35.45,77116.52,0.0,0.94035,6e-05,6.89146]
[1777616082210,35.45,77113.32,0.0,0.94016,6e-05,6.90813]
[1777616088252,35.45,77114.13,0.0,0.94021,6e-05,6.90408]
[1777616095301,35.45,77116.46,0.0,0.94034,6e-05,6.89228]
[1777616100336,35.45,77118.65,0.0,0.94046,6e-05,6.88117]
[1777616105371,35.45,77122.3,0.0,0.94067,6e-05,6.86268]
[1777616110406,35.45,77122.46,0.0,0.94068,6e-05,6.86213]
[1777616115440,35.45,77123.01,0.0,0.94071,6e-05,6.85962]
[1777616118462,35.45,77128.66,0.0,0.94103,6e-05,6.83098]
[1777616123497,35.45,77126.61,0.0,0.9409,6e-05,6.84186]
[1777616128532,35.45,77124.85,0.0,0.9408,6e-05,6.85122]
[1777616130546,35.45,77119.26,0.0,0.94048,6e-05,6.87993]
[1777616135581,35.45,77116.92,0.0,0.94037,6e-05,6.88819]
[1777616140617,35.45,77124.08,0.0,0.94078,6e-05,6.85186]
[1777616141626,35.45,77128.09,0.0,0.94101,6e-05,6.83152]
[1777616143638,35.45,77130.15,0.0,0.94112,6e-05,6.82135]
[1777616148673,35.45,77130.42,0.0,0.94113,6e-05,6.82079]
[1777616155679,35.46,77131.28,0.0,0.94116,6e-05,6.8175]
[1777616160756,35.46,77131.85,0.0,0.94119,6e-05,6.81528]
[1777616165791,35.46,77135.63,0.0,0.9414,6e-05,6.7967]
[1777616168813,35.46,77140.91,0.0,0.94169,6e-05,6.77034]
[1777616172840,35.46,77142.74,0.0,0.94179,6e-05,6.76181]
[1777616177877,35.46,77142.97,0.0,0.94179,6e-05,6.76175]
[1777616182912,35.47,77144.75,0.0,0.94187,6e-05,6.75397]
[1777616187949,35.47,77143.62,0.0,0.9418,6e-05,6.76093]
[1777616192985,35.47,77142.67,0.0,0.94176,6e-05,6.76311]
[1777616198021,35.48,77142.57,0.0,0.94174,6e-05,6.76501]
[1777616203057,35.48,77140.81,0.0,0.94163,6e-05,6.77525]
[1777616208090,35.48,77138.4,0.0,0.94148,6e-05,6.7887]
[1777616213126,35.48,77137.9,0.0,0.94143,6e-05,6.79236]
[1777616218161,35.49,77138.65,0.0,0.94147,6e-05,6.7896]
[1777616223196,35.49,77139.22,0.0,0.94149,6e-05,6.78773]
[1777616228231,35.49,77142.67,0.0,0.94167,6e-05,6.77126]
[1777616233266,35.49,77142.02,0.0,0.94162,6e-05,6.77558]
[1777616238311,35.49,77140.11,0.0,0.9415,6e-05,6.78621]
[1777616243336,35.5,77140.57,0.0,0.94152,6e-05,6.78477]
[1777616250385,35.5,77140.89,0.0,0.94153,6e-05,6.78437]
[1777616255419,35.5,77135.88,0.0,0.94126,6e-05,6.80664]
[1777616260455,35.5,77133.66,0.0,0.94113,6e-05,6.8185]
[1777616265490,35.5,77135.35,0.0,0.94122,6e-05,6.81041]
[1777616270525,35.5,77134.48,0.0,0.94117,6e-05,6.81534]
[1777616275560,35.51,77135.38,0.0,0.94121,6e-05,6.81132]
[1777616280595,35.51,77137.25,0.0,0.94131,6e-05,6.80233]
[1777616285630,35.51,77139.39,0.0,0.94143,6e-05,6.79208]
[1777616290665,35.51,77142.94,0.0,0.94162,6e-05,6.77484]
[1777616295700,35.51,77143.49,0.0,0.94164,6e-05,6.77281]
[1777616300735,35.51,77143.2,0.0,0.94162,6e-05,6.77495]
[1777616306777,35.51,77142.78,0.0,0.94159,6e-05,6.77774]
[1777616311813,35.52,77144.53,0.0,0.94171,6e-05,6.76552]
[1777616316848,35.52,77146.46,0.0,0.94181,6e-05,6.75621]
[1777616321883,35.52,77145.95,0.0,0.94178,6e-05,6.75927]
[1777616326918,35.52,77146.2,0.0,0.94179,6e-05,6.7585]
[1777616331953,35.52,77146.8,0.0,0.94182,6e-05,6.75598]
[1777616336988,35.52,77146.57,0.0,0.9418,6e-05,6.75771]
[1777616343031,35.52,77146.12,0.0,0.94177,6e-05,6.76065]
[1777616348066,35.52,77146.11,0.0,0.94176,6e-05,6.76127]
[1777616354109,35.52,77146.75,0.0,0.94179,6e-05,6.75874]
[1777616359142,35.53,77149.14,0.0,0.94191,6e-05,6.74732]
[1777616364179,35.53,77137.82,0.0,0.94127,6e-05,6.80532]
[1777616365186,35.53,77133.03,0.0,0.94099,6e-05,6.82971]
[1777616372234,35.53,77133.73,0.0,0.94106,6e-05,6.82259]
[1777616377268,35.53,77131.19,0.0,0.94091,6e-05,6.83581]
[1777616382308,35.53,77130.04,0.0,0.94084,6e-05,6.84194]
[1777616387338,35.53,77123.4,0.0,0.94046,6e-05,6.87611]
[1777616390360,35.53,77115.95,0.0,0.94003,6e-05,6.91424]
[1777616393383,35.53,77110.81,0.0,0.93974,6e-05,6.94047]
[1777616397410,35.53,77115.99,0.0,0.94004,6e-05,6.91359]
[1777616402444,35.53,77113.7,0.0,0.93991,6e-05,6.92508]
[1777616407484,35.53,77110.91,0.0,0.93975,6e-05,6.9391]
[1777616411512,35.53,77105.75,0.0,0.93945,6e-05,6.96534]
[1777616413526,35.53,77101.82,0.0,0.93923,6e-05,6.98536]
[1777616418562,35.53,77104.06,0.0,0.93936,6e-05,6.97321]
[1777616423603,35.52,77099.95,0.0,0.93913,6e-05,6.99383]
[1777616428634,35.52,77096.54,0.0,0.93894,6e-05,7.01095]
[1777616432670,35.52,77090.57,0.0,0.93862,6e-05,7.03753]
[1777616434676,35.52,77096.34,0.0,0.93896,6e-05,7.0075]
[1777616439710,35.52,77092.79,0.0,0.93876,6e-05,7.02544]
[1777616443738,35.52,77087.71,0.0,0.93846,6e-05,7.05137]
[1777616444746,35.52,77079.53,0.0,0.93798,6e-05,7.09371]
[1777616445752,35.52,77080.21,0.0,0.93802,6e-05,7.08998]
[1777616450795,35.52,77078.78,0.0,0.93795,6e-05,7.09626]
[1777616455822,35.52,77077.29,0.0,0.93787,6e-05,7.10306]
[1777616460857,35.51,77076.98,0.0,0.93787,6e-05,7.10374]
[1777616465894,35.51,77086.28,0.0,0.93843,6e-05,7.05464]
[1777616467859,35.51,77088.92,0.0,0.93858,6e-05,7.04079]
[1777616472944,35.51,77091.13,0.0,0.93872,6e-05,7.02896]
[1777616477985,35.51,77095.8,0.0,0.939,6e-05,7.00451]
[1777616483023,35.51,77098.56,0.0,0.93916,6e-05,6.98993]
[1777616485031,35.51,77091.21,0.0,0.93873,6e-05,7.02774]
[1777616486039,35.51,77083.94,0.0,0.9383,6e-05,7.0653]
[1777616487045,35.51,77082.74,0.0,0.93824,6e-05,7.07134]
[1777616492080,35.51,77082.0,0.0,0.93823,6e-05,7.07026]
[1777616497115,35.5,77081.88,0.0,0.93824,6e-05,7.06995]
[1777616502150,35.5,77080.65,0.0,0.93817,6e-05,7.07539]
[1777616507184,35.5,77080.33,0.0,0.93817,6e-05,7.07609]
[1777616513227,35.5,77079.67,0.0,0.93814,6e-05,7.07837]
[1777616518262,35.5,77079.07,0.0,0.93812,6e-05,7.08053]
[1777616524305,35.49,77078.68,0.0,0.93811,6e-05,7.0814]
[1777616525311,35.49,77083.88,0.0,0.93842,6e-05,7.0542]
[1777616527325,35.49,77084.8,0.0,0.93847,6e-05,7.04914]
[1777616532360,35.49,77083.99,0.0,0.93843,6e-05,7.05265]
[1777616537395,35.49,77088.04,0.0,0.93868,6e-05,7.03104]
[1777616543436,35.49,77087.44,0.0,0.93865,6e-05,7.03351]
[1777616548473,35.49,77084.66,0.0,0.93849,6e-05,7.04737]
[1777616554517,35.49,77083.96,0.0,0.93849,6e-05,7.04637]
[1777616558546,35.48,77078.16,0.0,0.93815,6e-05,7.07605]
[1777616560559,35.48,77076.83,0.0,0.93808,6e-05,7.08265]
[1777616565594,35.48,77077.68,0.0,0.93814,6e-05,7.07745]
[1777616570629,35.48,77077.63,0.0,0.93814,6e-05,7.07694]
[1777616576672,35.48,77077.26,0.0,0.93813,6e-05,7.07795]
[1777616581708,35.48,77079.32,0.0,0.93826,6e-05,7.0665]
[1777616588701,35.48,77080.64,0.0,0.93835,6e-05,7.05882]
[1777616593791,35.47,77081.84,0.0,0.93842,6e-05,7.05201]
[1777616599833,35.47,77079.1,0.0,0.93827,6e-05,7.06561]
[1777616604868,35.47,77079.14,0.0,0.93828,6e-05,7.06481]
[1777616611928,35.47,77082.05,0.0,0.93849,6e-05,7.045]
[1777616616957,35.47,77089.13,0.0,0.93891,6e-05,7.00824]
[1777616621989,35.47,77093.52,0.0,0.93917,6e-05,6.98522]
[1777616628030,35.47,77093.51,0.0,0.93917,6e-05,6.98484]
[1777616633066,35.47,77087.44,0.0,0.93882,6e-05,7.01566]
[1777616638100,35.47,77086.13,0.0,0.93875,6e-05,7.02229]
[1777616643135,35.47,77084.03,0.0,0.9386,6e-05,7.03508]
[1777616648173,35.47,77083.97,0.0,0.93858,6e-05,7.03729]
[1777616653207,35.47,77082.73,0.0,0.93851,6e-05,7.04346]
[1777616658241,35.47,77081.53,0.0,0.93845,6e-05,7.04889]
[1777616663277,35.47,77081.13,0.0,0.93843,6e-05,7.05019]
[1777616668317,35.47,77080.54,0.0,0.9384,6e-05,7.05248]
[1777616673351,35.47,77080.23,0.0,0.93843,6e-05,7.04939]
[1777616677379,35.47,77088.79,0.0,0.93894,6e-05,7.00446]
[1777616678388,35.47,77093.37,0.0,0.93921,6e-05,6.98072]
[1777616684428,35.47,77093.53,0.0,0.93922,6e-05,6.97975]
[1777616690470,35.47,77093.11,0.0,0.93919,6e-05,6.98182]
[1777616694498,35.47,77100.1,0.0,0.9396,6e-05,6.94581]
[1777616699533,35.47,77100.21,0.0,0.9396,6e-05,6.94556]
[1777616704568,35.47,77106.3,0.0,0.93995,6e-05,6.9146]
[1777616705575,35.47,77112.75,0.0,0.94032,6e-05,6.88162]
[1777616706582,35.47,77112.7,0.0,0.94032,6e-05,6.88201]
[1777616711617,35.47,77121.13,0.0,0.9408,6e-05,6.8396]
[1777616715647,35.47,77124.03,0.0,0.94096,6e-05,6.82557]
[1777616720681,35.47,77126.88,0.0,0.94111,6e-05,6.81207]
[1777616725714,35.47,77127.96,0.0,0.94116,6e-05,6.80764]
[1777616730750,35.48,77128.45,0.0,0.94117,6e-05,6.80618]
[1777616735786,35.48,77128.46,0.0,0.94119,6e-05,6.80325]
[1777616741827,35.48,77131.06,0.0,0.94133,6e-05,6.79128]
[1777616744851,35.48,77137.17,0.0,0.94167,6e-05,6.76095]
[1777616745855,35.48,77137.97,0.0,0.94171,6e-05,6.75716]
[1777616750890,35.49,77136.08,0.0,0.94159,6e-05,6.76797]
[1777616755925,35.49,77134.06,0.0,0.94146,6e-05,6.77932]
[1777616760960,35.49,77135.59,0.0,0.94154,6e-05,6.7726]
[1777616765995,35.49,77134.78,0.0,0.94148,6e-05,6.77778]
[1777616771032,35.5,77137.23,0.0,0.94161,6e-05,6.7664]
[1777616776071,35.5,77136.28,0.0,0.94154,6e-05,6.77253]
[1777616779088,35.5,77129.56,0.0,0.94115,6e-05,6.80718]
[1777616782109,35.5,77120.82,0.0,0.94065,6e-05,6.852]
[1777616787145,35.5,77115.91,0.0,0.94036,6e-05,6.87731]
[1777616792181,35.5,77112.54,0.0,0.9402,6e-05,6.89084]
[1777616797220,35.5,77112.78,0.0,0.94021,6e-05,6.88977]
[1777616802252,35.5,77112.29,0.0,0.94018,6e-05,6.89246]
[1777616804268,35.5,77105.51,0.0,0.93979,6e-05,6.9273]
[1777616805273,35.5,77105.15,0.0,0.93976,6e-05,6.92913]
[1777616810308,35.5,77104.95,0.0,0.93975,6e-05,6.93]
[1777616811314,35.5,77110.97,0.0,0.9401,6e-05,6.89909]
[1777616812326,35.5,77111.89,0.0,0.94016,6e-05,6.89439]
[1777616817357,35.5,77109.88,0.0,0.94004,6e-05,6.90477]
[1777616822394,35.5,77108.39,0.0,0.93995,6e-05,6.91243]
[1777616827429,35.5,77107.84,0.0,0.93992,6e-05,6.91523]
[1777616833471,35.5,77107.63,0.0,0.93991,6e-05,6.91627]
[1777616840462,35.5,77106.7,0.0,0.93986,6e-05,6.92098]
[1777616848576,35.5,77106.18,0.0,0.93983,6e-05,6.92357]
[1777616853611,35.5,77108.97,0.0,0.94002,6e-05,6.90531]
[1777616857640,35.5,77115.42,0.0,0.94039,6e-05,6.87241]
[1777616862674,35.5,77115.35,0.0,0.94038,6e-05,6.87304]
[1777616867712,35.5,77112.43,0.0,0.94022,6e-05,6.88803]
[1777616872748,35.5,77110.18,0.0,0.94008,6e-05,6.89957]
[1777616878790,35.5,77107.01,0.0,0.9399,6e-05,6.91572]
[1777616883826,35.5,77107.18,0.0,0.93991,6e-05,6.91475]
[1777616888860,35.5,77109.89,0.0,0.94007,6e-05,6.90089]
[1777616893895,35.5,77108.07,0.0,0.93996,6e-05,6.91029]
[1777616900882,35.5,77109.58,0.0,0.94005,6e-05,6.90263]
[1777616905980,35.5,77115.15,0.0,0.94037,6e-05,6.87414]
[1777616911014,35.5,77118.73,0.0,0.94061,6e-05,6.85195]
[1777616916051,35.5,77121.21,0.0,0.94075,6e-05,6.83932]
[1777616918063,35.5,77127.28,0.0,0.9411,6e-05,6.80842]
[1777616919070,35.5,77129.63,0.0,0.94123,6e-05,6.79653]
[1777616924109,35.5,77128.9,0.0,0.94118,6e-05,6.80057]
[1777616931102,35.5,77129.73,0.0,0.94123,6e-05,6.79685]
[1777616938206,35.51,77129.96,0.0,0.94123,6e-05,6.79625]
[1777616943241,35.51,77132.4,0.0,0.94137,6e-05,6.7843]
[1777616950290,35.51,77135.0,0.0,0.94151,6e-05,6.77192]
[1777616952304,35.51,77127.35,0.0,0.94107,6e-05,6.81101]
[1777616957339,35.51,77126.02,0.0,0.94099,6e-05,6.81798]
[1777616963383,35.51,77127.17,0.0,0.94105,6e-05,6.81232]
[1777616968419,35.51,77126.3,0.0,0.941,6e-05,6.81681]
[1777616973451,35.51,77123.82,0.0,0.94089,6e-05,6.82554]
[1777616979493,35.51,77120.9,0.0,0.94072,6e-05,6.84047]
[1777616987549,35.51,77117.16,0.0,0.94051,6e-05,6.85963]
[1777616992584,35.51,77112.95,0.0,0.94027,6e-05,6.8812]
[1777616997619,35.51,77116.45,0.0,0.94047,6e-05,6.86343]
[1777617002657,35.51,77123.08,0.0,0.94084,6e-05,6.82981]
[1777617007689,35.51,77125.39,0.0,0.94097,6e-05,6.81847]
[1777617009704,35.51,77130.47,0.0,0.94126,6e-05,6.79284]
[1777617014738,35.51,77129.16,0.0,0.94118,6e-05,6.80013]
[1777617016752,35.51,77126.29,0.0,0.94101,6e-05,6.81491]
[1777617021788,35.52,77124.22,0.0,0.94089,6e-05,6.82577]
[1777617024809,35.52,77116.87,0.0,0.94047,6e-05,6.86332]
[1777617029843,35.52,77113.06,0.0,0.94025,6e-05,6.88265]
[1777617034878,35.51,77113.83,0.0,0.94033,6e-05,6.87475]
[1777617040920,35.52,77112.58,0.0,0.94025,6e-05,6.88117]
[1777617045955,35.52,77113.67,0.0,0.94032,6e-05,6.87561]
[1777617050990,35.52,77115.8,0.0,0.94044,6e-05,6.86471]
[1777617056025,35.52,77118.4,0.0,0.94059,6e-05,6.85143]
[1777617061059,35.51,77118.07,0.0,0.94057,6e-05,6.85307]
[1777617066095,35.51,77115.47,0.0,0.94042,6e-05,6.86631]
[1777617072089,35.51,77112.96,0.0,0.94028,6e-05,6.8791]
[1777617077172,35.51,77111.05,0.0,0.94017,6e-05,6.88884]
[1777617082206,35.51,77112.68,0.0,0.94026,6e-05,6.88054]
[1777617087241,35.52,77110.45,0.0,0.94013,6e-05,6.89205]
[1777617092277,35.52,77109.53,0.0,0.94011,6e-05,6.89291]
[1777617097312,35.52,77106.66,0.0,0.93994,6e-05,6.90764]
[1777617102347,35.52,77104.97,0.0,0.93984,6e-05,6.91623]
[1777617107382,35.52,77104.97,0.0,0.93984,6e-05,6.91623]
[1777617112421,35.52,77109.82,0.0,0.94012,6e-05,6.8914]
[1777617117452,35.52,77113.42,0.0,0.94033,6e-05,6.87302]
[1777617123494,35.52,77116.63,0.0,0.94051,6e-05,6.8567]
[1777617132557,35.52,77118.73,0.0,0.94063,6e-05,6.84611]
[1777617137593,35.52,77119.08,0.0,0.94065,6e-05,6.84439]
[1777617142629,35.52,77114.61,0.0,0.9404,6e-05,6.86716]
[1777617147663,35.52,77112.41,0.0,0.94027,6e-05,6.87832]
[1777617152699,35.52,77108.89,0.0,0.9401,6e-05,6.89234]
[1777617157734,35.51,77111.01,0.0,0.94022,6e-05,6.88132]
[1777617162769,35.51,77115.8,0.0,0.9405,6e-05,6.85668]
[1777617167805,35.51,77110.92,0.0,0.94022,6e-05,6.88147]
[1777617172839,35.51,77108.46,0.0,0.94008,6e-05,6.89388]
[1777617178881,35.51,77105.41,0.0,0.93991,6e-05,6.90926]
[1777617183916,35.51,77105.23,0.0,0.9399,6e-05,6.90994]
[1777617188951,35.51,77104.33,0.0,0.93985,6e-05,6.91432]
[1777617193986,35.51,77100.04,0.0,0.93961,6e-05,6.93604]
[1777617199021,35.51,77098.0,0.0,0.93949,6e-05,6.94618]
[1777617203052,35.51,77103.29,0.0,0.9398,6e-05,6.91874]
[1777617208085,35.51,77107.61,0.0,0.94005,6e-05,6.89636]
[1777617213120,35.51,77107.29,0.0,0.94007,6e-05,6.89375]
[1777617218156,35.51,77105.61,0.0,0.93997,6e-05,6.90219]
[1777617223190,35.51,77104.87,0.0,0.93993,6e-05,6.90597]
[1777617230242,35.51,77103.47,0.0,0.93985,6e-05,6.91315]
[1777617233263,35.51,77099.07,0.0,0.9396,6e-05,6.93566]
[1777617239302,35.51,77103.85,0.0,0.93988,6e-05,6.91076]
[1777617244338,35.51,77108.05,0.0,0.94012,6e-05,6.889]
[1777617250381,35.51,77107.44,0.0,0.94009,6e-05,6.89189]
[1777617255415,35.51,77106.03,0.0,0.94001,6e-05,6.89901]
[1777617260450,35.51,77107.21,0.0,0.94008,6e-05,6.89285]
[1777617265485,35.51,77106.73,0.0,0.94005,6e-05,6.89525]
[1777617270520,35.51,77105.76,0.0,0.94,6e-05,6.90016]
[1777617275556,35.51,77109.96,0.0,0.94027,6e-05,6.87478]
[1777617281597,35.51,77109.85,0.0,0.94026,6e-05,6.87561]
[1777617286636,35.51,77107.35,0.0,0.94011,6e-05,6.88858]
[1777617291671,35.51,77106.3,0.0,0.94005,6e-05,6.89411]
[1777617296706,35.51,77110.07,0.0,0.94027,6e-05,6.87502]
[1777617298720,35.51,77128.63,0.0,0.94133,6e-05,6.78057]
[1777617299727,35.51,77133.54,0.0,0.94161,6e-05,6.75589]
[1777617301740,35.51,77134.55,0.0,0.94166,6e-05,6.75126]
[1777617306776,35.51,77136.83,0.0,0.94177,6e-05,6.74094]
[1777617311812,35.52,77136.0,0.0,0.94171,6e-05,6.7464]
[1777617316847,35.52,77136.44,0.0,0.94172,6e-05,6.74546]
[1777617321882,35.52,77135.83,0.0,0.94168,6e-05,6.74978]
[1777617327924,35.52,77135.44,0.0,0.94164,6e-05,6.75306]
[1777617332959,35.53,77135.11,0.0,0.94164,6e-05,6.75185]
[1777617337994,35.53,77135.46,0.0,0.94165,6e-05,6.75103]
[1777617343029,35.53,77135.54,0.0,0.94164,6e-05,6.75151]
[1777617348064,35.53,77135.25,0.0,0.94162,6e-05,6.7538]
[1777617351086,35.53,77129.45,0.0,0.94128,6e-05,6.78361]
[1777617356121,35.53,77129.97,0.0,0.94131,6e-05,6.78153]
[1777617361155,35.53,77130.95,0.0,0.94136,6e-05,6.77716]
[1777617366191,35.54,77131.6,0.0,0.94139,6e-05,6.77454]
[1777617371226,35.54,77130.78,0.0,0.94133,6e-05,6.77939]
[1777617376260,35.54,77131.18,0.0,0.94135,6e-05,6.77807]
[1777617382303,35.54,77131.43,0.0,0.94135,6e-05,6.77769]
[1777617387338,35.54,77134.15,0.0,0.9415,6e-05,6.76473]
[1777617392373,35.54,77132.09,0.0,0.9414,6e-05,6.77205]
[1777617397408,35.55,77131.21,0.0,0.94134,6e-05,6.77732]
[1777617402443,35.55,77130.42,0.0,0.94129,6e-05,6.7821]
[1777617405464,35.55,77123.17,0.0,0.94087,6e-05,6.81936]
[1777617410499,35.55,77121.45,0.0,0.94077,6e-05,6.82858]
[1777617415536,35.55,77123.15,0.0,0.94086,6e-05,6.82031]
[1777617420569,35.55,77123.2,0.0,0.94086,6e-05,6.82045]
[1777617425605,35.55,77118.36,0.0,0.94058,6e-05,6.84554]
[1777617430640,35.55,77115.9,0.0,0.94043,6e-05,6.85856]
[1777617432654,35.55,77109.87,0.0,0.94008,6e-05,6.88958]
[1777617433661,35.55,77110.7,0.0,0.94013,6e-05,6.88538]
[1777617438697,35.55,77113.97,0.0,0.94031,6e-05,6.86888]
[1777617443731,35.56,77117.02,0.0,0.94049,6e-05,6.85346]
[1777617448766,35.56,77117.02,0.0,0.94049,6e-05,6.85351]
[1777617454760,35.56,77115.64,0.0,0.94044,6e-05,6.85657]
[1777617459843,35.55,77118.83,0.0,0.94062,6e-05,6.84023]
[1777617464878,35.55,77122.61,0.0,0.94084,6e-05,6.82096]
[1777617469915,35.55,77124.52,0.0,0.94095,6e-05,6.81122]
[1777617470920,35.55,77118.7,0.0,0.94062,6e-05,6.84084]
[1777617471927,35.55,77116.28,0.0,0.94048,6e-05,6.85312]
[1777617476962,35.55,77117.35,0.0,0.94054,6e-05,6.84724]
[1777617481999,35.55,77120.03,0.0,0.9407,6e-05,6.8331]
[1777617484012,35.55,77114.97,0.0,0.94041,6e-05,6.85868]
[1777617489046,35.55,77113.47,0.0,0.94034,6e-05,6.86569]
[1777617494081,35.55,77112.21,0.0,0.94027,6e-05,6.87149]
[1777617499116,35.55,77110.82,0.0,0.9402,6e-05,6.87797]
[1777617504150,35.55,77110.52,0.0,0.94019,6e-05,6.87892]
[1777617509186,35.55,77110.32,0.0,0.94018,6e-05,6.87937]
[1777617514220,35.54,77109.15,0.0,0.94015,6e-05,6.88088]
[1777617519256,35.54,77109.76,0.0,0.94019,6e-05,6.87721]
[1777617524293,35.54,77107.68,0.0,0.94008,6e-05,6.88731]
[1777617525298,35.54,77102.16,0.0,0.93976,6e-05,6.91547]
[1777617526305,35.54,77097.0,0.0,0.93946,6e-05,6.94181]
[1777617527312,35.54,77096.14,0.0,0.93941,6e-05,6.94603]
[1777617529325,35.54,77088.18,0.0,0.93895,6e-05,6.9866]
[1777617534363,35.54,77083.27,0.0,0.93868,6e-05,7.01057]
[1777617539396,35.53,77080.83,0.0,0.93855,6e-05,7.02164]
[1777617542462,35.53,77073.56,0.0,0.93813,6e-05,7.05871]
[1777617543438,35.53,77059.34,0.0,0.93728,6e-05,7.13246]
[1777617544437,35.53,77048.42,0.0,0.93663,6e-05,7.18883]
[1777617545482,35.52,77048.06,0.0,0.93667,6e-05,7.1852]
[1777617547461,35.49,77039.15,0.0,0.93626,6e-05,7.22106]
[1777617549476,35.48,77036.31,0.0,0.93616,6e-05,7.22953]
[1777617553506,35.46,77029.43,0.0,0.93582,6e-05,7.25843]
[1777617557534,35.41,77022.73,0.0,0.93569,6e-05,7.26985]
[1777617560552,35.4,77016.59,0.0,0.93539,6e-05,7.29532]
[1777617565586,35.39,77013.54,0.0,0.93524,6e-05,7.30862]
[1777617570622,35.37,77009.03,0.0,0.93505,6e-05,7.3244]
[1777617575657,35.37,77006.35,0.0,0.93495,6e-05,7.33183]
[1777617580695,35.36,77007.05,0.0,0.93502,6e-05,7.3253]
[1777617585728,35.36,77011.6,0.0,0.93534,6e-05,7.29845]
[1777617590762,35.35,77008.19,0.0,0.93515,6e-05,7.31409]
[1777617595798,35.35,77017.17,0.0,0.93573,6e-05,7.26394]
[1777617600833,35.34,77015.94,0.0,0.93568,6e-05,7.26828]
[1777617605869,35.34,77016.81,0.0,0.93576,6e-05,7.26139]
[1777617610914,35.33,77013.93,0.0,0.93561,6e-05,7.27434]
[1777617611918,35.33,77008.41,0.0,0.93528,6e-05,7.3032]
[1777617616952,35.32,77008.2,0.0,0.93529,6e-05,7.30177]
[1777617621988,35.32,77006.08,0.0,0.93519,6e-05,7.31052]
[1777617628030,35.31,77005.01,0.0,0.93516,6e-05,7.31319]
[1777617633066,35.31,77004.49,0.0,0.93519,6e-05,7.30945]
[1777617638100,35.3,77007.94,0.0,0.93543,6e-05,7.28877]
[1777617643135,35.3,77007.8,0.0,0.93544,6e-05,7.28734]
[1777617648175,35.29,77007.01,0.0,0.93542,6e-05,7.28944]
[1777617653206,35.29,77006.3,0.0,0.9354,6e-05,7.29113]
[1777617658241,35.28,77006.61,0.0,0.93544,6e-05,7.2874]
[1777617663277,35.28,77002.24,0.0,0.9352,6e-05,7.30852]
[1777617668311,35.28,76992.42,0.0,0.9346,6e-05,7.35961]
[1777617671335,35.28,76987.35,0.0,0.93429,6e-05,7.3865]
[1777617673347,35.27,76985.46,0.0,0.93417,6e-05,7.39633]
[1777617678383,35.27,76986.55,0.0,0.93425,6e-05,7.38952]
[1777617683421,35.27,76987.44,0.0,0.93432,6e-05,7.38373]
[1777617688451,35.27,76989.21,0.0,0.93444,6e-05,7.3732]
[1777617694494,35.27,76990.8,0.0,0.93459,6e-05,7.35945]
[1777617699529,35.26,76992.53,0.0,0.9347,6e-05,7.34978]
[1777617704563,35.26,76993.88,0.0,0.93479,6e-05,7.3416]
[1777617709598,35.26,76994.39,0.0,0.93484,6e-05,7.33795]
[1777617715646,35.26,76995.14,0.0,0.9349,6e-05,7.33287]
[1777617720677,35.26,76995.02,0.0,0.9349,6e-05,7.33244]
[1777617723698,35.26,76980.58,0.0,0.93399,6e-05,7.41012]
[1777617724707,35.26,76968.33,0.0,0.93322,6e-05,7.47647]
[1777617725712,35.26,76958.51,0.0,0.93259,6e-05,7.52985]
[1777617726718,35.26,76955.74,0.0,0.93241,6e-05,7.54494]
[1777617727727,35.26,76947.55,0.0,0.93188,6e-05,7.58958]
[1777617728732,35.26,76938.16,0.0,0.93127,7e-05,7.64076]
[1777617729744,35.26,76943.91,0.0,0.93165,6e-05,7.6093]
[1777617730747,35.26,76943.44,0.0,0.93162,6e-05,7.6118]
[1777617735783,35.26,76938.98,0.0,0.93133,7e-05,7.6357]
[1777617737799,35.26,76944.78,0.0,0.93171,6e-05,7.60386]
[1777617738805,35.26,76949.83,0.0,0.93204,6e-05,7.57631]
[1777617743839,35.25,76949.54,0.0,0.93203,6e-05,7.5774]
[1777617745853,35.25,76955.06,0.0,0.93239,6e-05,7.54637]
[1777617746860,35.25,76960.1,0.0,0.93272,6e-05,7.51856]
[1777617751899,35.25,76962.3,0.0,0.93291,6e-05,7.50088]
[1777617752913,35.25,76970.47,0.0,0.93344,6e-05,7.45589]
[1777617754919,35.25,76981.32,0.0,0.9341,6e-05,7.3998]
[1777617755926,35.26,76986.99,0.0,0.93442,6e-05,7.37251]
[1777617760961,35.29,76982.89,0.0,0.93399,6e-05,7.40902]
[1777617765997,35.29,76988.32,0.0,0.93432,6e-05,7.3813]
[1777617771033,35.3,76990.66,0.0,0.93445,6e-05,7.37025]
[1777617776067,35.29,76990.58,0.0,0.93445,6e-05,7.36998]
[1777617781102,35.3,76993.99,0.0,0.93466,6e-05,7.35215]
[1777617786136,35.3,76994.89,0.0,0.9347,6e-05,7.34886]
[1777617791177,35.3,76982.55,0.0,0.93391,6e-05,7.41643]
[1777617792184,35.3,76974.72,0.0,0.93341,6e-05,7.45875]
[1777617797218,35.3,76975.02,0.0,0.93342,6e-05,7.45773]
[1777617802254,35.3,76972.48,0.0,0.93326,6e-05,7.47204]
[1777617805276,35.3,76962.12,0.0,0.93259,6e-05,7.52838]
[1777617806282,35.3,76956.1,0.0,0.93221,6e-05,7.56107]
[1777617811317,35.3,76953.97,0.0,0.9321,6e-05,7.56845]
[1777617816352,35.3,76952.53,0.0,0.93201,6e-05,7.57611]
[1777617821388,35.3,76953.09,0.0,0.93205,6e-05,7.57288]
[1777617826424,35.3,76950.56,0.0,0.93189,6e-05,7.58648]
[1777617832465,35.3,76950.45,0.0,0.93189,6e-05,7.58686]
[1777617837502,35.3,76942.44,0.0,0.93137,6e-05,7.63033]
[1777617842535,35.3,76938.03,0.0,0.93109,7e-05,7.654]
[1777617847571,35.3,76939.13,0.0,0.93117,7e-05,7.6474]
[1777617852608,35.3,76939.52,0.0,0.9312,7e-05,7.64477]
[1777617853613,35.3,76945.45,0.0,0.93159,6e-05,7.61225]
[1777617855627,35.3,76949.61,0.0,0.93186,6e-05,7.58946]
[1777617860662,35.3,76956.43,0.0,0.9323,6e-05,7.55224]
[1777617865698,35.3,76950.28,0.0,0.93191,6e-05,7.58474]
[1777617866704,35.3,76949.14,0.0,0.93184,6e-05,7.5909]
[1777617872746,35.3,76949.54,0.0,0.9319,6e-05,7.58427]
[1777617877784,35.29,76973.14,0.0,0.93341,6e-05,7.45609]
[1777617878789,35.29,76984.58,0.0,0.93414,6e-05,7.39408]
[1777617879814,35.29,76983.36,0.0,0.93406,6e-05,7.40088]
[1777617880813,35.3,76989.6,0.0,0.93445,6e-05,7.3676]
[1777617881821,35.29,77002.3,0.0,0.93524,6e-05,7.29943]
[1777617882824,35.3,76999.09,0.0,0.93504,6e-05,7.31696]
[1777617887859,35.29,77003.92,0.0,0.93535,6e-05,7.29042]
[1777617892894,35.29,77008.56,0.0,0.93564,6e-05,7.26504]
[1777617893902,35.29,77030.42,0.0,0.93698,6e-05,7.14923]
[1777617898942,35.29,77035.86,0.0,0.9373,6e-05,7.12111]
[1777617903978,35.3,77039.43,0.0,0.93751,6e-05,7.1032]
[1777617909012,35.3,77041.97,0.0,0.93765,6e-05,7.09077]
[1777617914048,35.3,77047.45,0.0,0.93797,6e-05,7.06297]
[1777617919135,35.3,77048.6,0.0,0.93803,6e-05,7.05798]
[1777617924161,35.3,77050.07,0.0,0.93811,6e-05,7.05125]
[1777617929197,35.31,77047.99,0.0,0.93797,6e-05,7.06312]
[1777617934231,35.31,77044.3,0.0,0.93777,6e-05,7.07925]
[1777617939266,35.31,77045.56,0.0,0.93784,6e-05,7.07344]
[1777617944303,35.31,77044.67,0.0,0.93778,6e-05,7.07889]
[1777617949337,35.31,77041.79,0.0,0.9376,6e-05,7.09471]
[1777617950344,35.31,77032.49,0.0,0.93703,6e-05,7.14366]
[1777617951357,35.31,77038.37,0.0,0.93739,6e-05,7.11282]
[1777617956385,35.31,77040.6,0.0,0.93752,6e-05,7.10173]
[1777617961421,35.32,77037.8,0.0,0.93734,6e-05,7.11699]
[1777617966457,35.27,77031.8,0.0,0.93724,6e-05,7.12541]
[1777617967465,35.26,77026.46,0.0,0.93696,6e-05,7.14941]
[1777617969478,35.25,77016.62,0.0,0.93642,6e-05,7.19618]
[1777617971492,35.21,77011.79,0.0,0.9363,6e-05,7.20593]
[1777617972499,35.2,77005.06,0.0,0.93595,6e-05,7.23627]
[1777617977537,35.05,77005.7,0.0,0.93677,6e-05,7.1642]
[1777617982572,34.9,77006.28,0.0,0.93762,6e-05,7.08913]
[1777617987607,34.76,77008.18,0.0,0.93847,6e-05,7.0139]
[1777617992642,34.64,77010.67,0.0,0.93931,6e-05,6.93803]
[1777617997676,34.52,77010.55,0.0,0.9399,6e-05,6.88542]
[1777618000698,34.46,77003.54,0.0,0.93981,6e-05,6.89286]
[1777618001706,34.44,77000.07,0.0,0.93971,6e-05,6.90104]
[1777618004728,34.38,76995.6,0.0,0.93978,6e-05,6.89419]
[1777618009761,34.28,76996.66,0.0,0.94038,6e-05,6.84072]
[1777618014803,34.19,76994.44,0.0,0.94072,6e-05,6.81001]
[1777618019835,34.1,76993.28,0.0,0.94108,6e-05,6.77713]
[1777618024871,34.03,76991.51,0.0,0.94137,6e-05,6.75111]
[1777618030915,34.01,76990.65,0.0,0.94143,6e-05,6.74555]
[1777618035948,33.94,76977.5,0.0,0.941,6e-05,6.78335]
[1777618036955,33.93,76976.31,0.0,0.94101,6e-05,6.78262]
[1777618038969,33.93,76981.37,0.0,0.94133,6e-05,6.75427]
[1777618040983,33.92,76981.93,0.0,0.94137,6e-05,6.74998]
[1777618046018,33.92,76982.24,0.0,0.94143,6e-05,6.7451]
[1777618052061,33.87,76976.67,0.0,0.94137,6e-05,6.74905]
[1777618057094,33.86,76973.17,0.0,0.94119,6e-05,6.76453]
[1777618061123,33.86,76979.12,0.0,0.94158,6e-05,6.73035]
[1777618066158,33.84,76981.27,0.0,0.94178,6e-05,6.71219]
[1777618071193,33.83,76980.95,0.0,0.94184,6e-05,6.70652]
[1777618076230,33.82,76981.5,0.0,0.9419,6e-05,6.70103]
[1777618081266,33.82,76981.07,0.0,0.9419,6e-05,6.70074]
[1777618086301,33.81,76980.08,0.0,0.94187,6e-05,6.7034]
[1777618091336,33.81,76980.87,0.0,0.94195,6e-05,6.69665]
[1777618096371,33.8,76978.29,0.0,0.94182,6e-05,6.70774]
[1777618102413,33.8,76976.14,0.0,0.94173,6e-05,6.71596]
[1777618105434,33.79,76970.47,0.0,0.94141,6e-05,6.7445]
[1777618109465,33.79,76957.14,0.0,0.94063,6e-05,6.81335]
[1777618112484,33.75,76962.5,0.0,0.9412,6e-05,6.7616]
[1777618117518,33.69,76959.84,0.0,0.94134,6e-05,6.74861]
[1777618122553,33.68,76954.88,0.0,0.94112,6e-05,6.76784]
[1777618127587,33.67,76953.58,0.0,0.94108,6e-05,6.77211]
[1777618132624,33.67,76955.71,0.0,0.94123,6e-05,6.75807]
[1777618137659,33.66,76950.63,0.0,0.94095,6e-05,6.78283]
[1777618142695,33.65,76949.72,0.0,0.94093,6e-05,6.78525]
[1777618147730,33.62,76946.82,0.0,0.94093,6e-05,6.78471]
[1777618152766,33.58,76948.41,0.0,0.94123,6e-05,6.75734]
[1777618157801,33.58,76947.41,0.0,0.9412,6e-05,6.76054]
[1777618158807,33.58,76941.05,0.0,0.94082,6e-05,6.79429]
[1777618163842,33.57,76939.31,0.0,0.94074,6e-05,6.80114]
[1777618166863,33.56,76950.06,0.0,0.94145,6e-05,6.73821]
[1777618171899,33.52,76948.89,0.0,0.94163,6e-05,6.72093]
[1777618176933,33.51,76946.83,0.0,0.94156,6e-05,6.72687]
[1777618181968,33.51,76945.95,0.0,0.94152,6e-05,6.72977]
[1777618187004,33.5,76946.75,0.0,0.94159,6e-05,6.72376]
[1777618190028,33.5,76936.78,0.0,0.941,6e-05,6.77641]
[1777618191033,33.5,76934.21,0.0,0.94085,6e-05,6.78988]
[1777618196068,33.5,76933.32,0.0,0.94082,6e-05,6.79247]
[1777618201102,33.49,76932.42,0.0,0.94079,6e-05,6.79507]
[1777618206138,33.49,76929.23,0.0,0.94062,6e-05,6.80992]
[1777618209159,33.48,76934.71,0.0,0.94097,6e-05,6.7788]
[1777618212181,33.48,76936.59,0.0,0.9411,6e-05,6.76732]
[1777618216218,33.48,76944.72,0.0,0.94161,6e-05,6.7219]
[1777618220241,33.47,76937.58,0.0,0.9412,6e-05,6.75863]
[1777618221257,33.47,76931.37,0.0,0.94082,6e-05,6.79175]
[1777618226284,33.47,76913.84,0.0,0.93976,6e-05,6.88525]
[1777618227288,33.47,76897.56,0.0,0.93875,6e-05,6.97382]
[1777618228294,33.47,76899.12,0.0,0.93886,6e-05,6.96455]
[1777618231317,33.46,76892.02,0.0,0.93847,6e-05,6.99782]
[1777618233336,33.46,76884.19,0.0,0.93797,6e-05,7.04074]
[1777618234338,33.46,76883.21,0.0,0.93792,6e-05,7.0455]
[1777618238365,33.46,76848.16,0.0,0.93567,7e-05,7.23979]
[1777618239371,33.46,76839.95,0.0,0.93514,7e-05,7.28524]
[1777618240385,33.46,76848.11,0.0,0.93568,7e-05,7.23932]
[1777618241386,33.45,76858.05,0.0,0.93635,6e-05,7.18188]
[1777618246423,33.43,76856.92,0.0,0.9364,6e-05,7.17714]
[1777618249441,33.42,76862.17,0.0,0.9368,6e-05,7.1421]
[1777618254476,33.42,76865.45,0.0,0.93704,6e-05,7.12161]
[1777618258504,33.41,76870.19,0.0,0.93737,6e-05,7.09317]
[1777618260519,33.41,76878.29,0.0,0.9379,6e-05,7.04702]
[1777618262536,33.41,76883.44,0.0,0.93823,6e-05,7.01807]
[1777618263541,33.41,76877.9,0.0,0.93788,6e-05,7.04845]
[1777618267568,33.4,76869.65,0.0,0.93737,6e-05,7.09249]
[1777618268575,33.4,76864.2,0.0,0.93703,6e-05,7.12245]
[1777618271596,33.4,76869.13,0.0,0.93737,6e-05,7.09277]
[1777618276631,33.39,76864.9,0.0,0.93713,6e-05,7.11334]
[1777618281666,33.39,76865.36,0.0,0.93718,6e-05,7.10904]
[1777618283680,33.39,76872.55,0.0,0.93765,6e-05,7.06845]
[1777618288727,33.38,76864.75,0.0,0.93717,6e-05,7.1104]
[1777618290643,33.38,76839.54,0.0,0.93553,7e-05,7.25132]
[1777618291736,33.38,76843.02,0.0,0.9358,7e-05,7.22716]
[1777618292743,33.38,76849.91,0.0,0.93626,7e-05,7.18734]
[1777618293763,33.38,76854.04,0.0,0.93653,6e-05,7.16375]
[1777618297780,33.35,76858.06,0.0,0.93697,6e-05,7.12584]
[1777618302815,33.34,76865.11,0.0,0.93748,6e-05,7.08174]
[1777618303822,33.34,76868.06,0.0,0.93768,6e-05,7.06417]
[1777618306842,33.33,76872.44,0.0,0.93799,6e-05,7.03736]
[1777618311879,33.33,76875.88,0.0,0.93823,6e-05,7.01567]
[1777618316915,33.32,76880.25,0.0,0.93855,6e-05,6.98774]
[1777618321950,33.32,76884.12,0.0,0.93881,6e-05,6.9656]
[1777618326985,33.31,76886.78,0.0,0.93898,6e-05,6.95024]
[1777618330012,33.31,76901.49,0.0,0.9399,6e-05,6.86921]
[1777618335044,33.31,76903.34,0.0,0.94003,6e-05,6.85783]
[1777618337055,33.31,76898.9,0.0,0.93977,6e-05,6.88088]
[1777618342091,33.3,76897.84,0.0,0.93974,6e-05,6.88335]
[1777618348134,33.29,76902.39,0.0,0.94007,6e-05,6.8546]
[1777618353167,33.29,76906.47,0.0,0.94038,6e-05,6.82546]
[1777618358204,33.28,76902.61,0.0,0.94018,6e-05,6.84375]
[1777618361225,33.26,76910.63,0.0,0.94081,6e-05,6.78789]
[1777618363239,33.26,76913.83,0.0,0.94101,6e-05,6.76951]
[1777618368275,33.25,76913.65,0.0,0.94103,6e-05,6.76816]
[1777618373310,33.25,76910.65,0.0,0.94087,6e-05,6.78214]
[1777618374316,33.25,76918.28,0.0,0.94134,6e-05,6.74019]
[1777618375323,33.24,76921.05,0.0,0.94152,6e-05,6.72476]
[1777618379351,33.24,76925.43,0.0,0.9418,6e-05,6.69959]
[1777618384386,33.24,76931.4,0.0,0.9422,6e-05,6.66405]
[1777618386402,33.2,76940.07,0.0,0.94291,6e-05,6.59996]
[1777618388415,33.17,76944.15,0.0,0.94334,6e-05,6.56146]
[1777618391435,33.13,76949.34,0.0,0.94385,6e-05,6.515]
[1777618396471,33.08,76937.51,0.0,0.9434,6e-05,6.55554]
[1777618397477,33.07,76934.69,0.0,0.9433,6e-05,6.56454]
[1777618402511,33.03,76935.89,0.0,0.94355,6e-05,6.5411]
[1777618407547,33.03,76935.53,0.0,0.94357,6e-05,6.53981]
[1777618412583,33.02,76934.24,0.0,0.94356,6e-05,6.53947]
[1777618417618,33.0,76943.55,0.0,0.94421,6e-05,6.48038]
[1777618418625,33.0,76947.18,0.0,0.94443,6e-05,6.46053]
[1777618420639,32.99,76950.18,0.0,0.94466,6e-05,6.43961]
[1777618422653,32.99,76957.78,0.0,0.94512,6e-05,6.39828]
[1777618423660,32.99,76961.19,0.0,0.94532,6e-05,6.37972]
[1777618428695,32.98,76957.76,0.0,0.94516,6e-05,6.39438]
[1777618433730,32.97,76961.35,0.0,0.94543,6e-05,6.36996]
[1777618438766,32.96,76965.56,0.0,0.94573,6e-05,6.34238]
[1777618443799,32.95,76965.15,0.0,0.94575,6e-05,6.34051]
[1777618447832,32.95,76972.66,0.0,0.9462,6e-05,6.29923]
[1777618452866,32.94,76966.63,0.0,0.94591,6e-05,6.32582]
[1777618457899,32.92,76965.04,0.0,0.94588,6e-05,6.32885]
[1777618462934,32.91,76963.3,0.0,0.94584,6e-05,6.33266]
[1777618467969,32.9,76965.58,0.0,0.94604,6e-05,6.31432]
[1777618473003,32.89,76963.63,0.0,0.94601,6e-05,6.31563]
[1777618478039,32.88,76967.13,0.0,0.94626,6e-05,6.29286]
[1777618486096,32.87,76969.02,0.0,0.94645,6e-05,6.27529]
[1777618491130,32.86,76968.5,0.0,0.94647,6e-05,6.2733]
[1777618496165,32.85,76972.39,0.0,0.94674,6e-05,6.24834]
[1777618499186,32.84,76965.56,0.0,0.94638,6e-05,6.28147]
[1777618501201,32.84,76972.69,0.0,0.94679,6e-05,6.2433]
[1777618506235,32.84,76975.93,0.0,0.947,6e-05,6.22475]
[1777618509262,32.83,76983.22,0.0,0.94742,6e-05,6.18579]
[1777618511272,32.83,76988.5,0.0,0.94772,6e-05,6.15783]
[1777618512279,32.83,76994.57,0.0,0.94807,6e-05,6.12612]
[1777618513285,32.83,76994.29,0.0,0.94805,6e-05,6.12812]
[1777618518321,32.83,76998.7,0.0,0.9483,6e-05,6.10471]
[1777618519328,32.83,77006.29,0.0,0.94872,6e-05,6.06546]
[1777618520336,32.83,77006.76,0.0,0.94875,6e-05,6.06304]
[1777618525372,32.83,77006.52,0.0,0.94874,6e-05,6.06439]
[1777618530405,32.83,77008.52,0.0,0.94885,6e-05,6.05428]
[1777618535440,32.83,77010.62,0.0,0.94899,6e-05,6.04012]
[1777618540476,32.84,77012.24,0.0,0.94907,6e-05,6.03225]
[1777618541482,32.84,77021.62,0.0,0.94959,5e-05,5.98429]
[1777618542490,32.84,77027.97,0.0,0.94993,5e-05,5.95207]
[1777618543496,32.84,77030.75,0.0,0.95008,5e-05,5.93816]
[1777618548532,32.84,77029.7,0.0,0.95001,5e-05,5.94478]
[1777618552559,32.84,77024.04,0.0,0.94969,5e-05,5.9745]
[1777618557595,32.85,77026.38,0.0,0.94979,5e-05,5.96554]
[1777618562629,32.85,77028.14,0.0,0.94987,5e-05,5.95752]
[1777618563636,32.85,77033.42,0.0,0.95016,5e-05,5.93086]
[1777618566657,32.85,77034.34,0.0,0.9502,5e-05,5.9269]
[1777618571698,32.85,77042.38,0.0,0.95062,5e-05,5.8874]
[1777618572704,32.85,77042.53,0.0,0.95063,5e-05,5.88696]
[1777618577739,32.86,77042.85,0.0,0.95063,5e-05,5.88685]
[1777618582786,32.86,77042.67,0.0,0.95061,5e-05,5.88922]
[1777618584789,32.86,77050.31,0.0,0.95101,5e-05,5.85125]
[1777618585799,32.86,77052.31,0.0,0.95111,5e-05,5.84152]
[1777618587815,32.86,77058.51,0.0,0.95144,5e-05,5.81107]
[1777618588816,32.86,77062.4,0.0,0.95164,5e-05,5.79199]
[1777618593851,32.87,77058.1,0.0,0.95142,5e-05,5.81194]
[1777618598888,32.87,77060.35,0.0,0.95152,5e-05,5.80261]
[1777618603921,32.88,77058.92,0.0,0.95142,5e-05,5.81171]
[1777618605938,32.88,77070.33,0.0,0.95202,5e-05,5.75551]
[1777618606946,32.88,77071.26,0.0,0.95206,5e-05,5.75136]
[1777618608957,32.88,77065.33,0.0,0.95174,5e-05,5.78186]
[1777618611979,32.88,77072.96,0.0,0.95213,5e-05,5.74516]
[1777618612987,32.88,77072.48,0.0,0.9521,5e-05,5.74804]
[1777618617021,32.89,77080.41,0.0,0.95249,5e-05,5.71066]
[1777618618029,32.89,77082.21,0.0,0.95258,5e-05,5.7023]
[1777618623064,32.9,77079.89,0.0,0.95243,5e-05,5.71658]
[1777618628098,32.9,77081.16,0.0,0.95247,5e-05,5.71306]
[1777618633070,32.91,77071.22,0.0,0.95192,5e-05,5.76514]
[1777618633150,32.91,77071.22,0.0,0.95191,5e-05,5.76562]
[1777618638183,32.91,77068.61,0.0,0.95175,5e-05,5.78092]
[1777618644226,32.92,77068.32,0.0,0.95171,5e-05,5.78507]
[1777618649261,32.92,77068.95,0.0,0.95172,5e-05,5.78417]
[1777618654297,32.93,77067.4,0.0,0.95164,5e-05,5.79038]
[1777618659331,32.93,77065.95,0.0,0.95154,5e-05,5.79973]
[1777618664372,32.94,77065.55,0.0,0.9515,5e-05,5.8038]
[1777618669408,32.94,77065.47,0.0,0.95147,5e-05,5.80625]
[1777618674443,32.95,77065.55,0.0,0.95146,5e-05,5.80789]
[1777618679476,32.95,77068.34,0.0,0.95158,5e-05,5.79604]
[1777618683505,32.95,77058.1,0.0,0.95102,5e-05,5.84896]
[1777618684515,32.95,77047.99,0.0,0.95047,5e-05,5.90018]
[1777618685519,32.95,77044.01,0.0,0.95026,5e-05,5.92053]
[1777618689548,32.96,77041.97,0.0,0.95014,5e-05,5.93174]
[1777618694584,32.96,77042.46,0.0,0.95015,5e-05,5.93025]
[1777618699619,32.96,77044.19,0.0,0.95024,5e-05,5.9225]
[1777618704654,32.96,77045.35,0.0,0.95029,5e-05,5.91765]
[1777618709689,32.96,77048.04,0.0,0.95042,5e-05,5.9051]
[1777618714726,32.97,77050.52,0.0,0.95057,5e-05,5.89002]
[1777618719759,32.97,77050.78,0.0,0.95057,5e-05,5.88984]
[1777618723787,32.97,77039.02,0.0,0.94993,5e-05,5.95016]
[1777618724794,32.97,77027.13,0.0,0.94928,5e-05,6.01076]
[1777618725803,32.97,77028.33,0.0,0.94934,5e-05,6.00466]
[1777618730838,32.97,77024.43,0.0,0.94913,6e-05,6.02468]
[1777618735871,32.97,77023.23,0.0,0.94906,6e-05,6.0309]
[1777618741918,32.97,77021.86,0.0,0.94899,6e-05,6.03804]
[1777618746953,32.97,77018.8,0.0,0.94882,6e-05,6.05379]
[1777618748966,32.97,77011.86,0.0,0.94843,6e-05,6.08945]
[1777618749975,32.97,77011.57,0.0,0.94841,6e-05,6.0909]
[1777618755019,32.97,77010.5,0.0,0.94836,6e-05,6.09617]
[1777618760046,32.97,77009.36,0.0,0.9483,6e-05,6.10183]
[1777618765082,32.97,77006.29,0.0,0.94813,6e-05,6.11741]
[1777618770115,32.97,77010.23,0.0,0.94835,6e-05,6.09682]
[1777618775150,32.97,77010.9,0.0,0.94842,6e-05,6.08948]
[1777618779180,32.97,77016.59,0.0,0.94873,6e-05,6.06014]
[1777618784213,32.97,77015.75,0.0,0.94867,6e-05,6.06584]
[1777618788241,32.97,77010.6,0.0,0.94839,6e-05,6.09224]
[1777618790257,32.97,77004.96,0.0,0.94807,6e-05,6.12118]
[1777618791263,32.97,76999.13,0.0,0.94775,6e-05,6.15123]
[1777618792271,32.97,76993.96,0.0,0.94746,6e-05,6.17791]
[1777618795292,32.97,76992.39,0.0,0.94738,6e-05,6.18552]
[1777618798312,32.97,76983.05,0.0,0.94684,6e-05,6.23427]
[1777618799320,32.97,76974.84,0.0,0.94638,6e-05,6.27697]
[1777618800334,32.97,76967.75,0.0,0.94597,6e-05,6.31389]
[1777618801338,32.97,76957.5,0.0,0.94538,6e-05,6.36759]
[1777618802343,32.97,76957.49,0.0,0.94539,6e-05,6.36667]
[1777618804356,32.96,76966.33,0.0,0.94591,6e-05,6.31909]
[1777618805366,32.96,76972.67,0.0,0.94628,6e-05,6.28575]
[1777618806371,32.96,76974.79,0.0,0.94641,6e-05,6.27391]
[1777618811414,32.96,76974.67,0.0,0.94642,6e-05,6.27341]
[1777618813430,32.96,76982.98,0.0,0.94688,6e-05,6.23065]
[1777618815445,32.96,76988.13,0.0,0.94716,6e-05,6.2049]
[1777618820479,32.97,76991.95,0.0,0.94736,6e-05,6.1872]
[1777618825510,32.97,76995.95,0.0,0.94759,6e-05,6.16612]
[1777618830546,32.97,76996.31,0.0,0.94762,6e-05,6.16315]
[1777618835585,32.96,76996.94,0.0,0.94769,6e-05,6.15507]
[1777618840621,32.96,76997.07,0.0,0.94771,6e-05,6.15342]
[1777618845652,32.96,76997.81,0.0,0.94776,6e-05,6.14864]
[1777618850688,32.96,77002.9,0.0,0.94806,6e-05,6.1215]
[1777618855726,32.96,77002.85,0.0,0.94806,6e-05,6.12108]
[1777618860761,32.96,77002.54,0.0,0.94805,6e-05,6.12203]
[1777618863782,32.96,77007.6,0.0,0.94834,6e-05,6.09554]
[1777618866806,32.98,77001.19,0.0,0.94783,6e-05,6.14302]
[1777618867813,33.0,76995.22,0.0,0.94741,6e-05,6.18187]
[1777618868820,33.02,76996.2,0.0,0.94738,6e-05,6.18404]
[1777618873856,33.05,76989.6,0.0,0.94684,6e-05,6.23414]
[1777618874863,33.05,76987.06,0.0,0.94669,6e-05,6.24773]
[1777618879896,33.05,76987.72,0.0,0.94671,6e-05,6.24593]
[1777618884932,33.06,76982.22,0.0,0.94638,6e-05,6.27632]
[1777618885940,33.06,76975.52,0.0,0.94599,6e-05,6.3117]
[1777618886946,33.06,76973.65,0.0,0.94588,6e-05,6.32173]
[1777618891981,33.06,76970.53,0.0,0.94572,6e-05,6.33521]
[1777618893997,33.06,76962.39,0.0,0.94524,6e-05,6.37844]
[1777618896012,33.06,76960.33,0.0,0.94512,6e-05,6.38951]
[1777618901045,33.06,76960.95,0.0,0.94515,6e-05,6.38668]
[1777618906081,33.06,76959.27,0.0,0.94505,6e-05,6.39606]
[1777618911116,33.06,76958.85,0.0,0.94502,6e-05,6.39878]
[1777618916153,33.06,76960.92,0.0,0.94514,6e-05,6.38838]
[1777618918166,33.06,76969.51,0.0,0.94563,6e-05,6.34333]
[1777618919173,33.07,76972.65,0.0,0.94581,6e-05,6.32701]
[1777618924208,33.07,76972.67,0.0,0.9458,6e-05,6.32794]
[1777618929244,33.07,76973.36,0.0,0.94583,6e-05,6.3253]
[1777618930251,33.07,76978.64,0.0,0.94613,6e-05,6.29778]
[1777618934279,33.07,76984.0,0.0,0.94643,6e-05,6.27064]
[1777618939316,33.07,76987.08,0.0,0.94659,6e-05,6.25577]
[1777618944348,33.08,76987.51,0.0,0.9466,6e-05,6.25476]
[1777618949384,33.08,76990.77,0.0,0.94678,6e-05,6.23892]
[1777618953413,33.08,76985.73,0.0,0.94651,6e-05,6.26234]
[1777618958447,33.08,76986.27,0.0,0.94653,6e-05,6.26054]
[1777618963482,33.09,76988.46,0.0,0.94664,6e-05,6.25028]
[1777618969525,33.09,76987.1,0.0,0.94655,6e-05,6.25908]
[1777618975571,33.09,76985.23,0.0,0.94642,6e-05,6.27027]
[1777618980605,33.09,76985.28,0.0,0.94641,6e-05,6.2712]
[1777618985639,33.1,76981.32,0.0,0.94617,6e-05,6.29302]
[1777618991681,33.1,76982.48,0.0,0.94623,6e-05,6.28831]
[1777618996718,33.1,76981.85,0.0,0.94618,6e-05,6.29274]
[1777619001751,33.12,76979.71,0.0,0.94598,6e-05,6.31056]
[1777619006787,33.13,76977.86,0.0,0.94579,6e-05,6.32832]
[1777619009811,33.15,76964.47,0.0,0.94491,6e-05,6.40873]
[1777619010817,33.17,76953.38,0.0,0.94418,6e-05,6.47421]
[1777619011827,33.18,76950.85,0.0,0.944,6e-05,6.48942]
[1777619016859,33.17,76950.16,0.0,0.94399,6e-05,6.48999]
[1777619021894,33.17,76939.64,0.0,0.94339,6e-05,6.54457]
[1777619022901,33.17,76936.16,0.0,0.94317,6e-05,6.56368]
[1777619024915,33.17,76934.41,0.0,0.94306,6e-05,6.57393]
[1777619029950,33.18,76937.04,0.0,0.94319,6e-05,6.56196]
[1777619034986,33.18,76939.73,0.0,0.94333,6e-05,6.54968]
[1777619040032,33.18,76942.26,0.0,0.94346,6e-05,6.53841]
[1777619045057,33.19,76939.75,0.0,0.94328,6e-05,6.55412]
[1777619050093,33.2,76938.14,0.0,0.94313,6e-05,6.5675]
[1777619055128,33.21,76933.12,0.0,0.94278,6e-05,6.59898]
[1777619059155,33.22,76938.34,0.0,0.94305,6e-05,6.57457]
[1777619062177,33.22,76944.21,0.0,0.94337,6e-05,6.54601]
[1777619067212,33.23,76942.18,0.0,0.9432,6e-05,6.56179]
[1777619072250,33.24,76939.68,0.0,0.94303,6e-05,6.57613]
[1777619077282,33.25,76935.66,0.0,0.94273,6e-05,6.60241]
[1777619079298,33.26,76929.97,0.0,0.94237,6e-05,6.63481]
[1777619084332,33.26,76930.44,0.0,0.94235,6e-05,6.63671]
[1777619089366,33.27,76932.37,0.0,0.94242,6e-05,6.63081]
[1777619094401,33.28,76931.79,0.0,0.94233,6e-05,6.6384]
[1777619100445,33.29,76932.29,0.0,0.9423,6e-05,6.64101]
[1777619105480,33.3,76931.81,0.0,0.94223,6e-05,6.64806]
[1777619110515,33.31,76932.22,0.0,0.9422,6e-05,6.65028]
[1777619115551,33.32,76935.19,0.0,0.94233,6e-05,6.63869]
[1777619120586,33.33,76936.67,0.0,0.94237,6e-05,6.6352]
[1777619125625,33.34,76937.29,0.0,0.94235,6e-05,6.63708]
[1777619130656,33.35,76935.26,0.0,0.94218,6e-05,6.65217]
[1777619136632,33.36,76944.21,0.0,0.94271,6e-05,6.60454]
[1777619141733,33.37,76943.44,0.0,0.9426,6e-05,6.61391]
[1777619147776,33.38,76944.53,0.0,0.94261,6e-05,6.61325]
[1777619152812,33.39,76944.86,0.0,0.94258,6e-05,6.61576]
[1777619159859,33.4,76948.67,0.0,0.94274,6e-05,6.60151]
[1777619164894,33.41,76943.69,0.0,0.9424,6e-05,6.63256]
[1777619169929,33.42,76943.36,0.0,0.94233,6e-05,6.63871]
[1777619174966,33.43,76944.05,0.0,0.94232,6e-05,6.63942]
[1777619180001,33.44,76941.55,0.0,0.94212,6e-05,6.65718]
[1777619186044,33.45,76942.0,0.0,0.94209,6e-05,6.65993]
[1777619191078,33.46,76937.54,0.0,0.94181,6e-05,6.68419]
[1777619194099,33.46,76943.98,0.0,0.94217,6e-05,6.65213]
[1777619199134,33.47,76939.74,0.0,0.94186,6e-05,6.67918]
[1777619204169,33.48,76942.04,0.0,0.94196,6e-05,6.67101]
[1777619209204,33.49,76943.42,0.0,0.94199,6e-05,6.66786]
[1777619214239,33.5,76944.98,0.0,0.94204,6e-05,6.66379]
[1777619219274,33.51,76947.96,0.0,0.94217,6e-05,6.65212]
[1777619221288,33.51,76951.67,0.0,0.94237,6e-05,6.63407]
[1777619226323,33.52,76950.91,0.0,0.94228,6e-05,6.6426]
[1777619231358,33.53,76949.22,0.0,0.94213,6e-05,6.65604]
[1777619236393,33.54,76948.57,0.0,0.94204,6e-05,6.66388]
[1777619238407,33.54,76955.61,0.0,0.94244,6e-05,6.62806]
[1777619239414,33.55,76962.57,0.0,0.94281,6e-05,6.59529]
[1777619241428,33.57,76966.57,0.0,0.94295,6e-05,6.58331]
[1777619243443,33.58,76972.14,0.0,0.94322,6e-05,6.55886]
[1777619248478,33.59,76974.49,0.0,0.94328,6e-05,6.55365]
[1777619253512,33.6,76978.86,0.0,0.94352,6e-05,6.53153]
[1777619258547,33.61,76982.39,0.0,0.94367,6e-05,6.51773]
[1777619262575,33.62,76990.16,0.0,0.94408,6e-05,6.48071]
[1777619265596,33.67,76993.45,0.0,0.94405,6e-05,6.48422]
[1777619270631,33.71,76995.12,0.0,0.94391,6e-05,6.49728]
[1777619275667,33.74,76999.04,0.0,0.94399,6e-05,6.48995]
[1777619280701,33.75,76999.65,0.0,0.94398,6e-05,6.49137]
[1777619285737,33.82,76998.93,0.0,0.94354,6e-05,6.53126]
[1777619290772,33.86,76998.64,0.0,0.94331,6e-05,6.55166]
[1777619295809,33.87,76998.7,0.0,0.94327,6e-05,6.55531]
[1777619300843,33.88,76999.39,0.0,0.94326,6e-05,6.55643]
[1777619305878,33.89,76999.43,0.0,0.94322,6e-05,6.56009]
[1777619311922,33.9,76998.79,0.0,0.94316,6e-05,6.56413]
[1777619316955,33.91,76998.8,0.0,0.94312,6e-05,6.56786]
[1777619322997,33.92,76999.4,0.0,0.94311,6e-05,6.56923]
[1777619328032,33.95,76998.84,0.0,0.94289,6e-05,6.58897]
[1777619333066,33.96,76999.67,0.0,0.9429,6e-05,6.58815]
[1777619336089,33.96,76992.94,0.0,0.94248,6e-05,6.62558]
[1777619338103,33.97,76983.34,0.0,0.9419,6e-05,6.67743]
[1777619340116,33.97,76977.21,0.0,0.94152,6e-05,6.711]
[1777619347166,33.98,76971.75,0.0,0.94115,6e-05,6.74381]
[1777619352201,33.98,76966.45,0.0,0.9408,6e-05,6.77475]
[1777619355222,33.99,76975.05,0.0,0.9413,6e-05,6.73065]
[1777619356230,33.99,76979.52,0.0,0.94156,6e-05,6.70757]
[1777619357236,33.99,76990.6,0.0,0.94221,6e-05,6.64969]
[1777619358243,34.0,76997.53,0.0,0.94254,6e-05,6.62059]
[1777619359250,34.02,76999.55,0.0,0.94258,6e-05,6.61772]
[1777619361264,34.05,77008.05,0.0,0.94291,6e-05,6.58849]
[1777619362271,34.05,77015.37,0.0,0.94333,6e-05,6.55059]
[1777619363277,34.06,77016.84,0.0,0.94337,6e-05,6.54657]
[1777619368313,34.08,77020.52,0.0,0.94349,6e-05,6.53605]
[1777619375362,34.1,77019.11,0.0,0.94333,6e-05,6.54929]
[1777619380398,34.11,77020.36,0.0,0.94338,6e-05,6.5456]
[1777619382412,34.11,77025.77,0.0,0.94368,6e-05,6.51877]
[1777619384426,34.12,77030.35,0.0,0.94389,6e-05,6.49969]
[1777619389461,34.12,77032.99,0.0,0.94402,6e-05,6.48834]
[1777619393489,34.13,77038.59,0.0,0.94432,6e-05,6.46139]
[1777619398524,34.13,77041.14,0.0,0.94443,6e-05,6.45075]
[1777619401545,34.14,77049.08,0.0,0.94487,6e-05,6.41148]
[1777619403559,34.16,77051.86,0.0,0.94491,6e-05,6.40829]
[1777619404565,34.17,77046.0,0.0,0.94451,6e-05,6.44388]
[1777619405573,34.17,77044.24,0.0,0.94441,6e-05,6.45343]
[1777619407587,34.17,77036.92,0.0,0.94398,6e-05,6.49213]
[1777619408594,34.17,77035.0,0.0,0.94386,6e-05,6.50247]
[1777619413629,34.18,77034.4,0.0,0.94381,6e-05,6.50757]
[1777619418663,34.18,77035.6,0.0,0.94385,6e-05,6.50336]
[1777619423699,34.19,77034.79,0.0,0.94379,6e-05,6.50953]
[1777619426720,34.19,77030.43,0.0,0.94352,6e-05,6.53319]
[1777619431759,34.19,77032.28,0.0,0.94364,6e-05,6.52149]
[1777619437797,34.2,77033.04,0.0,0.94366,6e-05,6.51969]
[1777619443844,34.2,77034.21,0.0,0.9437,6e-05,6.51579]
[1777619450896,34.21,77034.83,0.0,0.94371,6e-05,6.5151]
[1777619455928,34.21,77035.92,0.0,0.94376,6e-05,6.51126]
[1777619462979,34.21,77036.43,0.0,0.94381,6e-05,6.50674]
[1777619468959,34.2,77036.43,0.0,0.94382,6e-05,6.50558]
[1777619474055,34.2,77031.26,0.0,0.94354,6e-05,6.53088]
[1777619479090,34.21,77029.72,0.0,0.94343,6e-05,6.54044]
[1777619489159,34.21,77029.05,0.0,0.94336,6e-05,6.54671]
[1777619492179,34.21,77028.12,0.0,0.94333,6e-05,6.54836]
[1777619497216,34.22,77033.52,0.0,0.94363,6e-05,6.52161]
[1777619502254,34.22,77036.59,0.0,0.94379,6e-05,6.50719]
[1777619507286,34.22,77037.11,0.0,0.9438,6e-05,6.50615]
[1777619512321,34.23,77036.82,0.0,0.94376,6e-05,6.50934]
[1777619517355,34.23,77034.17,0.0,0.94359,6e-05,6.52467]
[1777619523397,34.23,77035.56,0.0,0.94365,6e-05,6.51943]
[1777619528434,34.24,77036.42,0.0,0.94368,6e-05,6.51669]
[1777619533468,34.24,77035.55,0.0,0.94362,6e-05,6.52284]
[1777619538503,34.24,77030.12,0.0,0.94328,6e-05,6.55254]
[1777619543538,34.25,77029.29,0.0,0.94322,6e-05,6.55826]
[1777619548573,34.25,77028.99,0.0,0.94319,6e-05,6.56116]
[1777619553611,34.25,77031.66,0.0,0.94336,6e-05,6.54478]
[1777619558646,34.26,77036.42,0.0,0.94362,6e-05,6.52161]
[1777619566702,34.26,77034.58,0.0,0.94349,6e-05,6.53334]
[1777619571738,34.26,77031.59,0.0,0.9433,6e-05,6.55008]
[1777619576772,34.27,77032.38,0.0,0.94333,6e-05,6.54723]
[1777619581807,34.27,77034.08,0.0,0.94342,6e-05,6.53968]
[1777619586843,34.27,77034.49,0.0,0.94343,6e-05,6.53882]
[1777619591878,34.27,77035.43,0.0,0.94347,6e-05,6.5352]
[1777619596917,34.28,77034.85,0.0,0.94342,6e-05,6.53941]
[1777619601952,34.28,77037.21,0.0,0.94354,6e-05,6.52834]
[1777619607993,34.28,77038.14,0.0,0.94358,6e-05,6.52496]
[1777619613029,34.28,77036.03,0.0,0.94348,6e-05,6.53311]
[1777619618064,34.29,77034.41,0.0,0.94337,6e-05,6.54256]
[1777619623100,34.29,77031.64,0.0,0.9432,6e-05,6.55788]
[1777619628134,34.29,77027.99,0.0,0.94298,6e-05,6.5778]
[1777619633169,34.29,77024.12,0.0,0.94275,6e-05,6.59872]
[1777619635184,34.29,77018.79,0.0,0.94243,6e-05,6.62672]
[1777619640219,34.29,77016.93,0.0,0.94232,6e-05,6.63697]
[1777619645253,34.29,77016.31,0.0,0.94227,6e-05,6.6408]
[1777619650290,34.3,77015.13,0.0,0.9422,6e-05,6.64757]
[1777619652305,34.3,77008.36,0.0,0.9418,6e-05,6.6831]
[1777619657339,34.3,77005.29,0.0,0.94161,6e-05,6.69941]
[1777619662374,34.3,77004.78,0.0,0.94158,6e-05,6.70227]
[1777619667410,34.3,77005.14,0.0,0.9416,6e-05,6.70055]
[1777619672445,34.3,77007.43,0.0,0.94176,6e-05,6.6849]
[1777619677480,34.3,77006.79,0.0,0.94171,6e-05,6.6896]
[1777619682517,34.31,77006.07,0.0,0.94164,6e-05,6.69618]
[1777619687550,34.31,77004.98,0.0,0.94154,6e-05,6.70463]
[1777619692586,34.32,77004.83,0.0,0.9415,6e-05,6.70809]
[1777619697621,34.32,77004.77,0.0,0.94147,6e-05,6.71101]
[1777619702658,34.33,77008.87,0.0,0.94169,6e-05,6.69212]
[1777619708702,34.34,77007.95,0.0,0.9416,6e-05,6.70018]
[1777619713738,34.34,77006.42,0.0,0.94148,6e-05,6.71081]
[1777619718773,34.35,77005.56,0.0,0.9414,6e-05,6.71791]
[1777619724817,34.35,77001.94,0.0,0.94115,6e-05,6.73987]
[1777619729850,34.36,77001.34,0.0,0.94109,6e-05,6.74541]
[1777619734885,34.36,77001.74,0.0,0.94111,6e-05,6.74175]
[1777619737906,34.37,76993.51,0.0,0.94061,6e-05,6.78648]
[1777619739919,34.37,76993.03,0.0,0.94057,6e-05,6.78982]
[1777619744964,34.37,76985.98,0.0,0.94013,6e-05,6.82895]
[1777619745967,34.37,76980.2,0.0,0.93977,6e-05,6.8599]
[1777619746973,34.37,76980.51,0.0,0.93979,6e-05,6.85851]
[1777619747980,34.37,76975.06,0.0,0.93946,6e-05,6.88772]
[1777619748987,34.37,76975.33,0.0,0.93947,6e-05,6.88648]
[1777619755028,34.38,76978.36,0.0,0.93964,6e-05,6.87151]
[1777619760064,34.38,76981.86,0.0,0.93984,6e-05,6.85387]
[1777619765099,34.38,76983.72,0.0,0.93994,6e-05,6.84501]
[1777619770134,34.38,76984.86,0.0,0.94,6e-05,6.83998]
[1777619773156,34.38,76991.5,0.0,0.94039,6e-05,6.80548]
[1777619775169,34.39,76996.42,0.0,0.94068,6e-05,6.78005]
[1777619780204,34.39,76997.37,0.0,0.94072,6e-05,6.77651]
[1777619785238,34.39,76997.07,0.0,0.94069,6e-05,6.77957]
[1777619790275,34.39,76994.38,0.0,0.94051,6e-05,6.79522]
[1777619795310,34.4,76992.45,0.0,0.94041,6e-05,6.80311]
[1777619800346,34.4,76987.79,0.0,0.94012,6e-05,6.82889]
[1777619805382,34.4,76988.27,0.0,0.94013,6e-05,6.82744]
[1777619811353,34.41,76995.4,0.0,0.94055,6e-05,6.79095]
[1777619812430,34.41,76997.97,0.0,0.94069,6e-05,6.77798]
[1777619817466,34.41,77000.96,0.0,0.94085,6e-05,6.76387]
[1777619822501,34.41,77002.66,0.0,0.94094,6e-05,6.75666]
[1777619827535,34.42,77007.17,0.0,0.94119,6e-05,6.73474]
[1777619832571,34.42,77008.38,0.0,0.94124,6e-05,6.73031]
[1777619837606,34.43,77009.88,0.0,0.9413,6e-05,6.72437]
[1777619843648,34.43,77010.28,0.0,0.9413,6e-05,6.72456]
[1777619848683,34.43,77010.64,0.0,0.9413,6e-05,6.72453]
[1777619853718,34.44,77011.63,0.0,0.94137,6e-05,6.71728]
[1777619858753,34.44,77013.01,0.0,0.94143,6e-05,6.71192]
[1777619861774,34.44,77020.67,0.0,0.94187,6e-05,6.67306]
[1777619865802,34.45,77024.31,0.0,0.94206,6e-05,6.65584]
[1777619870837,34.45,77024.32,0.0,0.94204,6e-05,6.658]
[1777619875872,34.46,77024.75,0.0,0.94204,6e-05,6.65807]
[1777619880909,34.46,77024.05,0.0,0.94197,6e-05,6.66407]
[1777619885941,34.47,77022.82,0.0,0.94188,6e-05,6.67283]
[1777619890977,34.47,77019.94,0.0,0.94168,6e-05,6.69022]
[1777619897019,34.48,77020.76,0.0,0.9417,6e-05,6.68882]
[1777619903065,34.49,77020.45,0.0,0.94165,6e-05,6.69336]
[1777619904069,34.49,77011.15,0.0,0.94109,6e-05,6.74246]
[1777619905075,34.49,77010.06,0.0,0.94102,6e-05,6.74859]
[1777619910113,34.49,77010.44,0.0,0.94102,6e-05,6.7486]
[1777619912127,34.49,77017.83,0.0,0.94148,6e-05,6.70683]
[1777619914139,34.5,77020.42,0.0,0.94162,6e-05,6.69425]
[1777619919174,34.5,77020.69,0.0,0.94161,6e-05,6.6952]
[1777619924209,34.51,77021.99,0.0,0.94166,6e-05,6.69076]
[1777619929245,34.51,77021.25,0.0,0.94159,6e-05,6.69702]
[1777619935286,34.52,77021.6,0.0,0.94158,6e-05,6.69808]
[1777619940322,34.52,77020.55,0.0,0.94149,6e-05,6.70598]
[1777619945356,34.53,77020.34,0.0,0.94145,6e-05,6.70949]
[1777619950391,34.53,77020.27,0.0,0.94142,6e-05,6.71228]
[1777619955426,34.54,77021.13,0.0,0.94145,6e-05,6.71018]
[1777619958447,34.54,77025.39,0.0,0.94168,6e-05,6.68948]
[1777619963482,34.55,77030.19,0.0,0.94193,6e-05,6.66762]
[1777619970531,34.55,77035.49,0.0,0.9422,6e-05,6.64352]
[1777619976574,34.56,77037.14,0.0,0.94228,6e-05,6.6351]
[1777619981610,34.57,77039.74,0.0,0.9424,6e-05,6.62453]
[1777619984630,34.57,77045.36,0.0,0.94271,6e-05,6.59726]
[1777619989666,34.58,77030.28,0.0,0.9418,6e-05,6.67818]
[1777619994701,34.58,77025.2,0.0,0.94148,6e-05,6.70679]
[1777619996715,34.59,77013.38,0.0,0.94077,6e-05,6.76928]
[1777620001750,34.59,77008.68,0.0,0.94047,6e-05,6.79552]
[1777620004773,34.59,77018.92,0.0,0.94107,6e-05,6.74283]
[1777620009806,34.59,77015.06,0.0,0.94082,6e-05,6.76471]
[1777620011820,34.6,77020.66,0.0,0.94114,6e-05,6.73615]
[1777620015847,34.6,77029.55,0.0,0.94165,6e-05,6.6914]
[1777620017862,34.6,77037.24,0.0,0.94209,6e-05,6.65238]
[1777620018872,34.6,77038.13,0.0,0.94214,6e-05,6.64827]
[1777620023907,34.61,77036.9,0.0,0.94204,6e-05,6.65713]
[1777620028943,34.61,77038.47,0.0,0.9421,6e-05,6.6515]
[1777620031963,34.62,77044.33,0.0,0.94246,6e-05,6.61884]
[1777620036998,34.62,77047.76,0.0,0.94262,6e-05,6.60398]
[1777620042036,34.64,77049.94,0.0,0.94266,6e-05,6.60111]
[1777620046063,34.67,77052.17,0.0,0.94263,6e-05,6.60332]
[1777620049084,34.71,77052.96,0.0,0.94247,6e-05,6.61789]
[1777620053112,34.76,77058.6,0.0,0.94253,6e-05,6.61351]
[1777620058148,34.77,77056.01,0.0,0.94234,6e-05,6.62993]
[1777620064191,34.78,77056.34,0.0,0.94232,6e-05,6.6319]
[1777620069226,34.78,77057.57,0.0,0.94236,6e-05,6.62863]
[1777620074262,34.79,77063.48,0.0,0.94267,6e-05,6.60139]
[1777620079297,34.8,77058.79,0.0,0.94236,6e-05,6.62872]
[1777620084332,34.8,77054.72,0.0,0.94209,6e-05,6.65268]
[1777620090375,34.81,77054.32,0.0,0.94203,6e-05,6.65818]
[1777620095409,34.82,77055.57,0.0,0.9421,6e-05,6.65073]
[1777620100443,34.82,77056.21,0.0,0.94211,6e-05,6.65035]
[1777620105479,34.83,77059.96,0.0,0.94229,6e-05,6.63408]
[1777620110515,34.84,77059.56,0.0,0.94223,6e-05,6.63915]
[1777620115549,34.84,77056.69,0.0,0.94203,6e-05,6.65688]
[1777620120584,34.85,77057.96,0.0,0.94208,6e-05,6.65321]
[1777620125619,34.86,77057.26,0.0,0.942,6e-05,6.65968]
[1777620130654,34.86,77058.02,0.0,0.94202,6e-05,6.65859]
[1777620135689,34.87,77058.84,0.0,0.94203,6e-05,6.6572]
[1777620140723,34.87,77058.79,0.0,0.94199,6e-05,6.66085]
[1777620144752,34.88,77044.35,0.0,0.94113,6e-05,6.73745]
[1777620147776,34.88,77038.18,0.0,0.94075,6e-05,6.77068]
[1777620152808,34.89,77034.5,0.0,0.94054,6e-05,6.78767]
[1777620157843,34.89,77034.97,0.0,0.94055,6e-05,6.78692]
[1777620161883,34.89,77024.97,0.0,0.93995,6e-05,6.8402]
[1777620166916,34.89,77022.85,0.0,0.93981,6e-05,6.85239]
[1777620170945,34.9,77017.2,0.0,0.93946,6e-05,6.88269]
[1777620172958,34.9,77011.17,0.0,0.9391,6e-05,6.91451]
[1777620177993,34.9,77005.83,0.0,0.93877,6e-05,6.94291]
[1777620183030,34.9,77007.0,0.0,0.93884,6e-05,6.93682]
[1777620187058,34.9,76995.41,0.0,0.93814,6e-05,6.99798]
[1777620188065,34.9,76991.03,0.0,0.93787,6e-05,7.02108]
[1777620194110,34.89,76991.93,0.0,0.93794,6e-05,7.01544]
[1777620195114,34.89,76997.36,0.0,0.93827,6e-05,6.98655]
[1777620196121,34.89,77003.75,0.0,0.93866,6e-05,6.95271]
[1777620197127,34.89,77005.16,0.0,0.93875,6e-05,6.94522]
[1777620200149,34.89,77011.36,0.0,0.93912,6e-05,6.91245]
[1777620202163,34.89,77014.7,0.0,0.93932,6e-05,6.89492]
[1777620207198,34.89,77016.61,0.0,0.93943,6e-05,6.8851]
[1777620212232,34.89,77016.78,0.0,0.93947,6e-05,6.88047]
[1777620217268,34.9,77018.73,0.0,0.93959,6e-05,6.87059]
[1777620222302,34.9,77016.86,0.0,0.93947,6e-05,6.88069]
[1777620227337,34.9,77023.6,0.0,0.93987,6e-05,6.84574]
[1777620229351,34.9,77028.08,0.0,0.94013,6e-05,6.82262]
[1777620234388,34.9,77029.38,0.0,0.9402,6e-05,6.81658]
[1777620239421,34.9,77027.46,0.0,0.94008,6e-05,6.8275]
[1777620244457,34.9,77026.06,0.0,0.93998,6e-05,6.83578]
[1777620249493,34.9,77021.64,0.0,0.93971,6e-05,6.85969]
[1777620254528,34.91,77018.16,0.0,0.9395,6e-05,6.87851]
[1777620259562,34.91,77017.15,0.0,0.93943,6e-05,6.88428]
[1777620264597,34.91,77018.97,0.0,0.93953,6e-05,6.87531]
[1777620269631,34.91,77020.5,0.0,0.93962,6e-05,6.86792]
[1777620274667,34.91,77022.01,0.0,0.93973,6e-05,6.85672]
[1777620279702,34.91,77019.21,0.0,0.93956,6e-05,6.87203]
[1777620284737,34.91,77019.04,0.0,0.93954,6e-05,6.87352]
[1777620289772,34.92,77020.19,0.0,0.9396,6e-05,6.86809]
[1777620294808,34.92,77020.34,0.0,0.9396,6e-05,6.8679]
[1777620299843,34.92,77022.29,0.0,0.93971,6e-05,6.85828]
[1777620300850,34.92,77011.79,0.0,0.93908,6e-05,6.91342]
[1777620301858,34.92,77008.72,0.0,0.9389,6e-05,6.92959]
[1777620304819,34.92,76995.58,0.0,0.9381,6e-05,6.9988]
[1777620309914,34.92,76995.4,0.0,0.9381,6e-05,6.99907]
[1777620314950,34.92,76996.12,0.0,0.93815,6e-05,6.99467]
[1777620319985,34.91,76995.63,0.0,0.93813,6e-05,6.99663]
[1777620325024,34.91,76991.48,0.0,0.93788,6e-05,7.01782]
[1777620326030,34.91,76983.0,0.0,0.93737,6e-05,7.06259]
[1777620330061,34.91,76978.76,0.0,0.93712,6e-05,7.08406]
[1777620331068,34.91,76968.59,0.0,0.93652,6e-05,7.13397]
[1777620333080,34.91,76963.43,0.0,0.93621,6e-05,7.16083]
[1777620337109,34.9,76953.19,0.0,0.93559,6e-05,7.21416]
[1777620340131,34.9,76961.19,0.0,0.9361,6e-05,7.16989]
[1777620341137,34.9,76966.5,0.0,0.93644,6e-05,7.1411]
[1777620344158,34.9,76970.35,0.0,0.93669,6e-05,7.11959]
[1777620349193,34.89,76975.5,0.0,0.93702,6e-05,7.09074]
[1777620354228,34.89,76974.24,0.0,0.93696,6e-05,7.09611]
[1777620359263,34.89,76973.7,0.0,0.93694,6e-05,7.09745]
[1777620364298,34.89,76973.34,0.0,0.93694,6e-05,7.09788]
[1777620369332,34.88,76973.11,0.0,0.93694,6e-05,7.09766]
[1777620374368,34.88,76972.49,0.0,0.93692,6e-05,7.09956]
[1777620379403,34.88,76973.58,0.0,0.937,6e-05,7.09236]
[1777620384438,34.87,76974.8,0.0,0.93709,6e-05,7.08448]
[1777620390482,34.87,76976.16,0.0,0.9372,6e-05,7.07562]
[1777620393501,34.87,76970.83,0.0,0.93691,6e-05,7.09924]
[1777620396522,34.87,76965.32,0.0,0.93657,6e-05,7.12787]
[1777620401560,34.86,76958.82,0.0,0.93618,6e-05,7.1613]
[1777620406597,34.86,76952.84,0.0,0.93583,6e-05,7.19203]
[1777620411633,34.86,76948.4,0.0,0.93556,6e-05,7.21455]
[1777620416665,34.85,76944.97,0.0,0.93536,6e-05,7.23168]
[1777620420693,34.85,76935.21,0.0,0.93476,6e-05,7.28339]
[1777620421705,34.85,76927.72,0.0,0.93428,6e-05,7.32374]
[1777620422713,34.85,76926.94,0.0,0.93423,6e-05,7.32812]
[1777620427745,34.85,76928.43,0.0,0.93434,6e-05,7.31845]
[1777620432781,34.84,76931.25,0.0,0.93455,6e-05,7.301]
[1777620437828,34.84,76936.92,0.0,0.93493,6e-05,7.26813]
[1777620438829,34.84,76953.62,0.0,0.93599,6e-05,7.17757]
[1777620439838,34.84,76954.19,0.0,0.93603,6e-05,7.17424]
[1777620444870,34.84,76957.77,0.0,0.93627,6e-05,7.1536]
[1777620448899,34.83,76947.52,0.0,0.93564,6e-05,7.20765]
[1777620450913,34.83,76945.22,0.0,0.9355,6e-05,7.2194]
[1777620455952,34.83,76948.77,0.0,0.93578,6e-05,7.19456]
[1777620460983,34.82,76945.33,0.0,0.93558,6e-05,7.21134]
[1777620466019,34.82,76942.77,0.0,0.93543,6e-05,7.2244]
[1777620471054,34.82,76944.45,0.0,0.93556,6e-05,7.21351]
[1777620476090,34.81,76946.75,0.0,0.93573,6e-05,7.19903]
[1777620481124,34.81,76947.67,0.0,0.9358,6e-05,7.19244]
[1777620486160,34.81,76950.82,0.0,0.93602,6e-05,7.17391]
[1777620491195,34.81,76957.47,0.0,0.93643,6e-05,7.13841]
[1777620496232,34.81,76962.65,0.0,0.93677,6e-05,7.10952]
[1777620501266,34.8,76966.51,0.0,0.93702,6e-05,7.08784]
[1777620506300,34.8,76967.0,0.0,0.93706,6e-05,7.08425]
[1777620511336,34.8,76972.46,0.0,0.93744,6e-05,7.05023]
[1777620516371,34.8,76971.86,0.0,0.93741,6e-05,7.05255]
[1777620521406,34.8,76974.97,0.0,0.93761,6e-05,7.03516]
[1777620527448,34.79,76975.58,0.0,0.93766,6e-05,7.03094]
[1777620532485,34.79,76974.64,0.0,0.93761,6e-05,7.03507]
[1777620537519,34.79,76970.26,0.0,0.93734,6e-05,7.05906]
[1777620542554,34.8,76970.59,0.0,0.93734,6e-05,7.05886]
[1777620547588,34.8,76969.57,0.0,0.93726,6e-05,7.06588]
[1777620552624,34.8,76971.06,0.0,0.93733,6e-05,7.05948]
[1777620557659,34.81,76971.57,0.0,0.93735,6e-05,7.05832]
[1777620562695,34.81,76973.47,0.0,0.93745,6e-05,7.04977]
[1777620567729,34.81,76973.41,0.0,0.93742,6e-05,7.0517]
[1777620572764,34.82,76971.67,0.0,0.93733,6e-05,7.05853]
[1777620578806,34.82,76971.18,0.0,0.93728,6e-05,7.06289]
[1777620583841,34.82,76970.27,0.0,0.93721,6e-05,7.06911]
[1777620588876,34.83,76970.6,0.0,0.93721,6e-05,7.0687]
[1777620593911,34.83,76970.96,0.0,0.93722,6e-05,7.06812]
[1777620598946,34.83,76971.85,0.0,0.93726,6e-05,7.06472]
[1777620603980,34.83,76968.18,0.0,0.93702,6e-05,7.08561]
[1777620609017,34.84,76971.06,0.0,0.93718,6e-05,7.07141]
[1777620614052,34.84,76970.03,0.0,0.93711,6e-05,7.07812]
[1777620619087,34.84,76971.33,0.0,0.93717,6e-05,7.07235]
[1777620626135,34.85,76971.01,0.0,0.93713,6e-05,7.07568]
[1777620631172,34.85,76968.97,0.0,0.93703,6e-05,7.08364]
[1777620636206,34.85,76968.43,0.0,0.93698,6e-05,7.08754]
[1777620641244,34.85,76969.35,0.0,0.93703,6e-05,7.08385]
[1777620643257,34.85,76975.93,0.0,0.93743,6e-05,7.04925]
[1777620648290,34.86,76974.07,0.0,0.9373,6e-05,7.06042]
[1777620653325,34.86,76972.38,0.0,0.93718,6e-05,7.07075]
[1777620658361,34.86,76968.34,0.0,0.93691,6e-05,7.09358]
[1777620663396,34.86,76966.91,0.0,0.93681,6e-05,7.10238]
[1777620668430,34.87,76966.85,0.0,0.93679,6e-05,7.10383]
[1777620673465,34.87,76966.04,0.0,0.93673,6e-05,7.10919]
[1777620678500,34.87,76965.84,0.0,0.93671,6e-05,7.11119]
[1777620681522,34.87,76950.89,0.0,0.93577,6e-05,7.19181]
[1777620683536,34.87,76945.06,0.0,0.9354,6e-05,7.22329]
[1777620685550,34.87,76934.5,0.0,0.93473,6e-05,7.28034]
[1777620690585,34.87,76934.17,0.0,0.93472,6e-05,7.28172]
[1777620695621,34.87,76933.77,0.0,0.93473,6e-05,7.27943]
[1777620700656,34.87,76932.3,0.0,0.93464,6e-05,7.28696]
[1777620705693,34.87,76931.88,0.0,0.93461,6e-05,7.2891]
[1777620710726,34.86,76928.19,0.0,0.93441,6e-05,7.30642]
[1777620711740,34.86,76921.38,0.0,0.93398,6e-05,7.34236]
[1777620712747,34.86,76921.48,0.0,0.93401,6e-05,7.34021]
[1777620713756,34.85,76942.94,0.0,0.9354,6e-05,7.22231]
[1777620714763,34.86,76942.75,0.0,0.93538,6e-05,7.22368]
[1777620717785,34.86,76936.36,0.0,0.93497,6e-05,7.25889]
[1777620722817,34.86,76938.32,0.0,0.9351,6e-05,7.24757]
[1777620724831,34.85,76931.06,0.0,0.93464,6e-05,7.28673]
[1777620725837,34.85,76931.43,0.0,0.93466,6e-05,7.28464]
[1777620728859,34.85,76947.11,0.0,0.93567,6e-05,7.19927]
[1777620729866,34.85,76952.82,0.0,0.93602,6e-05,7.16902]
[1777620730873,34.85,76953.36,0.0,0.93605,6e-05,7.16622]
[1777620735911,34.86,76953.75,0.0,0.93607,6e-05,7.16472]
[1777620737925,34.85,76963.91,0.0,0.93671,6e-05,7.10946]
[1777620738931,34.85,76966.54,0.0,0.93688,6e-05,7.09508]
[1777620743967,34.85,76967.16,0.0,0.93693,6e-05,7.09039]
[1777620749001,34.85,76971.38,0.0,0.93721,6e-05,7.06657]
[1777620754037,34.85,76974.94,0.0,0.93748,6e-05,7.04247]
[1777620759073,34.84,76972.67,0.0,0.93735,6e-05,7.05345]
[1777620764107,34.84,76974.53,0.0,0.93748,6e-05,7.04242]
[1777620769142,34.84,76978.04,0.0,0.9377,6e-05,7.0227]
[1777620774194,34.84,76978.13,0.0,0.93772,6e-05,7.02131]
[1777620779223,34.83,76978.0,0.0,0.93772,6e-05,7.02112]
[1777620782242,34.83,76986.01,0.0,0.93822,6e-05,6.97808]
[1777620783247,34.83,76992.1,0.0,0.93859,6e-05,6.94576]
[1777620784255,34.83,76992.03,0.0,0.93859,6e-05,6.94607]
[1777620789290,34.83,76986.98,0.0,0.93828,6e-05,6.9725]
[1777620794326,34.83,76988.08,0.0,0.93836,6e-05,6.9662]
[1777620799361,34.83,76990.36,0.0,0.9385,6e-05,6.95368]
[1777620804398,34.83,76991.02,0.0,0.93854,6e-05,6.94975]
[1777620809436,34.83,76989.67,0.0,0.93847,6e-05,6.95636]
[1777620811445,34.83,76982.26,0.0,0.93805,6e-05,6.99139]
[1777620818447,34.83,76982.39,0.0,0.93807,6e-05,6.98995]
[1777620823528,34.83,76982.05,0.0,0.93805,6e-05,6.99119]
[1777620828563,34.82,76981.82,0.0,0.93805,6e-05,6.9918]
[1777620833600,34.82,76978.89,0.0,0.93787,6e-05,7.00676]
[1777620838633,34.82,76976.7,0.0,0.93774,6e-05,7.01784]
[1777620843668,34.82,76974.49,0.0,0.93761,6e-05,7.02901]
[1777620848702,34.82,76972.99,0.0,0.93753,6e-05,7.03639]
[1777620853739,34.82,76971.28,0.0,0.93743,6e-05,7.04486]
[1777620858773,34.82,76969.83,0.0,0.93735,6e-05,7.05193]
[1777620863808,34.81,76966.89,0.0,0.93717,6e-05,7.06692]
[1777620868843,34.81,76965.36,0.0,0.93709,6e-05,7.07434]
[1777620873879,34.81,76964.96,0.0,0.9371,6e-05,7.07171]
[1777620879921,34.81,76964.48,0.0,0.93708,6e-05,7.07338]
[1777620884956,34.81,76963.71,0.0,0.93705,6e-05,7.07676]
[1777620889991,34.81,76963.47,0.0,0.93704,6e-05,7.0773]
[1777620895027,34.8,76963.06,0.0,0.93702,6e-05,7.07875]
[1777620900064,34.8,76962.91,0.0,0.93702,6e-05,7.07881]
[1777620905099,34.8,76962.96,0.0,0.93703,6e-05,7.07781]
[1777620910132,34.8,76963.91,0.0,0.9371,6e-05,7.07202]
[1777620915167,34.8,76965.06,0.0,0.93718,6e-05,7.06514]
[1777620920202,34.8,76967.57,0.0,0.93734,6e-05,7.05097]
[1777620925237,34.8,76970.49,0.0,0.93753,6e-05,7.03464]
[1777620930272,34.79,76972.05,0.0,0.93764,6e-05,7.02558]
[1777620935306,34.79,76976.76,0.0,0.93797,6e-05,6.99581]
[1777620940342,34.79,76984.93,0.0,0.93847,6e-05,6.95184]
[1777620941350,34.79,76993.47,0.0,0.93899,6e-05,6.90662]
[1777620942356,34.79,76998.33,0.0,0.93929,6e-05,6.88099]
[1777620945377,34.79,77000.26,0.0,0.9394,6e-05,6.87092]
[1777620950412,34.79,77000.24,0.0,0.9394,6e-05,6.87126]
[1777620954444,34.79,76980.46,0.0,0.9382,6e-05,6.97593]
[1777620955452,34.79,76969.52,0.0,0.93752,6e-05,7.03464]
[1777620956459,34.79,76971.31,0.0,0.93763,6e-05,7.02493]
[1777620958472,34.79,76977.76,0.0,0.93803,6e-05,6.99035]
[1777620960486,34.79,76978.9,0.0,0.9381,6e-05,6.98415]
[1777620963507,34.79,76972.23,0.0,0.93768,6e-05,7.02098]
[1777620969549,34.8,76970.85,0.0,0.93756,6e-05,7.03085]
[1777620974584,34.8,76969.1,0.0,0.93746,6e-05,7.03954]
[1777620979619,34.8,76968.18,0.0,0.93741,6e-05,7.04379]
[1777620984654,34.8,76967.1,0.0,0.93735,6e-05,7.04887]
[1777620987675,34.79,76978.0,0.0,0.93803,6e-05,6.99042]
[1777620988683,34.79,76982.53,0.0,0.93831,6e-05,6.96634]
[1777620990696,34.79,76984.72,0.0,0.93844,6e-05,6.95474]
[1777620995732,34.79,76986.28,0.0,0.93857,6e-05,6.94267]
[1777620997745,34.8,76981.26,0.0,0.93826,6e-05,6.96937]
[1777621002780,34.8,76980.4,0.0,0.9382,6e-05,6.97411]
[1777621007818,34.8,76980.74,0.0,0.93822,6e-05,6.97259]
[1777621012850,34.8,76979.5,0.0,0.93814,6e-05,6.97951]
[1777621017885,34.8,76976.64,0.0,0.93796,6e-05,6.99506]
[1777621022919,34.8,76977.1,0.0,0.93799,6e-05,6.99297]
[1777621027956,34.8,76977.35,0.0,0.938,6e-05,6.99205]
[1777621032990,34.85,76981.4,0.0,0.93797,6e-05,6.9949]
[1777621038028,34.92,76981.88,0.0,0.93763,6e-05,7.02512]
[1777621043060,34.97,76982.21,0.0,0.93737,6e-05,7.0475]
[1777621049104,35.03,76984.21,0.0,0.93721,6e-05,7.06136]
[1777621054138,35.07,76987.63,0.0,0.93725,6e-05,7.05771]
[1777621059174,35.09,76990.73,0.0,0.93731,6e-05,7.05262]
[1777621064211,35.11,76990.58,0.0,0.93717,6e-05,7.06431]
[1777621069244,35.14,76992.32,0.0,0.93716,6e-05,7.06544]
[1777621074279,35.14,76990.57,0.0,0.93704,6e-05,7.07623]
[1777621080321,35.14,76991.81,0.0,0.93709,6e-05,7.07132]
[1777621085357,35.15,76993.24,0.0,0.93717,6e-05,7.06508]
[1777621090391,35.15,76994.14,0.0,0.93721,6e-05,7.0616]
[1777621095426,35.15,76994.85,0.0,0.93724,6e-05,7.05912]
[1777621100460,35.15,76995.85,0.0,0.93728,6e-05,7.05514]
[1777621105496,35.16,76996.45,0.0,0.93731,6e-05,7.05323]
[1777621111539,35.16,76996.79,0.0,0.93734,6e-05,7.04886]
[1777621116577,35.16,76996.77,0.0,0.93733,6e-05,7.05022]
[1777621121608,35.17,76992.99,0.0,0.93708,6e-05,7.07133]
[1777621124629,35.17,77002.06,0.0,0.93763,6e-05,7.02406]
[1777621125638,35.17,77004.02,0.0,0.93775,6e-05,7.01402]
[1777621130671,35.17,77004.3,0.0,0.93775,6e-05,7.01399]
[1777621137720,35.19,77005.79,0.0,0.93775,6e-05,7.0136]
[1777621144771,35.22,77004.7,0.0,0.93752,6e-05,7.03401]
[1777621150813,35.23,77002.05,0.0,0.93729,6e-05,7.05429]
[1777621155849,35.23,77001.62,0.0,0.93725,6e-05,7.05779]
[1777621160883,35.24,76998.11,0.0,0.93702,6e-05,7.0775]
[1777621165921,35.24,77000.7,0.0,0.93716,6e-05,7.06488]
[1777621171963,35.24,76999.9,0.0,0.93713,6e-05,7.06641]
[1777621176998,35.24,77002.08,0.0,0.93725,6e-05,7.05608]
[1777621182033,35.25,77002.0,0.0,0.93723,6e-05,7.0577]
[1777621187067,35.25,77002.41,0.0,0.93725,6e-05,7.05667]
[1777621192103,35.25,77002.87,0.0,0.93726,6e-05,7.05531]
[1777621197138,35.25,77003.16,0.0,0.93727,6e-05,7.05479]
[1777621202174,35.26,77003.29,0.0,0.93726,6e-05,7.0551]
[1777621207209,35.26,77001.23,0.0,0.93713,6e-05,7.06698]
[1777621212243,35.26,77001.34,0.0,0.93712,6e-05,7.0672]
[1777621217278,35.26,77001.15,0.0,0.9371,6e-05,7.06898]
[1777621222313,35.26,77001.09,0.0,0.93709,6e-05,7.07006]
[1777621227348,35.27,77001.97,0.0,0.93714,6e-05,7.06617]
[1777621232383,35.27,77001.89,0.0,0.93716,6e-05,7.0633]
[1777621237418,35.27,77003.4,0.0,0.93724,6e-05,7.05597]
[1777621242454,35.27,77003.13,0.0,0.93722,6e-05,7.05803]
[1777621247488,35.27,76999.81,0.0,0.93701,6e-05,7.07609]
[1777621252525,35.27,76997.38,0.0,0.93685,6e-05,7.08943]
[1777621257558,35.27,76992.61,0.0,0.93655,6e-05,7.11513]
[1777621262594,35.27,76990.27,0.0,0.9364,6e-05,7.12797]
[1777621267628,35.27,76989.06,0.0,0.93632,6e-05,7.13484]
[1777621272664,35.28,76988.1,0.0,0.93626,6e-05,7.1404]
[1777621277700,35.28,76985.78,0.0,0.93611,6e-05,7.15318]
[1777621282735,35.28,76985.42,0.0,0.93608,6e-05,7.15554]
[1777621288777,35.28,76985.49,0.0,0.93608,6e-05,7.15572]
[1777621293812,35.28,76987.48,0.0,0.93623,6e-05,7.14157]
[1777621297842,35.28,76992.94,0.0,0.93656,6e-05,7.11316]
[1777621298849,35.28,77003.09,0.0,0.93718,6e-05,7.05975]
[1777621299857,35.28,77004.15,0.0,0.93724,6e-05,7.0547]
[1777621304890,35.29,77004.94,0.0,0.93728,6e-05,7.05162]
[1777621309925,35.29,77004.69,0.0,0.93725,6e-05,7.05424]
[1777621314961,35.29,77006.58,0.0,0.93735,6e-05,7.04556]
[1777621319996,35.29,77007.8,0.0,0.93741,6e-05,7.04038]
[1777621325031,35.3,77009.48,0.0,0.9375,6e-05,7.03276]
[1777621330065,35.3,77010.67,0.0,0.93756,6e-05,7.0277]
[1777621334094,35.3,77016.7,0.0,0.93791,6e-05,6.99702]
[1777621337115,35.3,77021.29,0.0,0.93818,6e-05,6.97387]
[1777621340136,35.3,77026.58,0.0,0.93849,6e-05,6.94727]
[1777621342111,35.31,77029.79,0.0,0.93867,6e-05,6.9313]
[1777621347184,35.31,77028.36,0.0,0.93856,6e-05,6.94078]
[1777621352221,35.32,77022.75,0.0,0.93823,6e-05,6.96808]
[1777621358263,35.32,77025.64,0.0,0.93838,6e-05,6.95543]
[1777621363298,35.32,77019.23,0.0,0.93797,6e-05,6.991]
[1777621367327,35.33,77014.17,0.0,0.93765,6e-05,7.01898]
[1777621371353,35.33,77020.0,0.0,0.93798,6e-05,6.9898]
[1777621376387,35.33,77018.13,0.0,0.93785,6e-05,7.00128]
[1777621381427,35.34,77016.97,0.0,0.93776,6e-05,7.0092]
[1777621388473,35.34,77016.8,0.0,0.93773,6e-05,7.01213]
[1777621393508,35.35,77017.68,0.0,0.93776,6e-05,7.00894]
[1777621398542,35.35,77020.25,0.0,0.9379,6e-05,6.99688]
[1777621403577,35.35,77020.38,0.0,0.9379,6e-05,6.99766]
[1777621409620,35.36,77020.27,0.0,0.93787,6e-05,6.99995]
[1777621414654,35.36,77017.16,0.0,0.9377,6e-05,7.01358]
[1777621420696,35.38,77018.17,0.0,0.93764,6e-05,7.01864]
[1777621425731,35.38,77018.3,0.0,0.93763,6e-05,7.01914]
[1777621430766,35.39,77018.62,0.0,0.93764,6e-05,7.01864]
[1777621435800,35.39,77018.4,0.0,0.93761,6e-05,7.02095]
[1777621440836,35.39,77018.53,0.0,0.93761,6e-05,7.02141]
[1777621445872,35.39,77018.71,0.0,0.93761,6e-05,7.02159]
[1777621450906,35.4,77018.52,0.0,0.93757,6e-05,7.02462]
[1777621455941,35.41,77018.89,0.0,0.93756,6e-05,7.02608]
[1777621461986,35.41,77018.58,0.0,0.93749,6e-05,7.03173]
[1777621467019,35.42,77018.57,0.0,0.93745,6e-05,7.03509]
[1777621472054,35.43,77018.4,0.0,0.93744,6e-05,7.03523]
[1777621475076,35.43,76999.52,0.0,0.93626,6e-05,7.13642]
[1777621476082,35.43,77000.58,0.0,0.93632,6e-05,7.13132]
[1777621479103,35.44,76993.11,0.0,0.93584,6e-05,7.1723]
[1777621481119,35.44,76992.61,0.0,0.9358,6e-05,7.17583]
[1777621486152,35.44,76991.66,0.0,0.93572,6e-05,7.18303]
[1777621491187,35.45,76992.9,0.0,0.93577,6e-05,7.17856]
[1777621496222,35.45,76990.57,0.0,0.9356,6e-05,7.19291]
[1777621501257,35.46,76993.21,0.0,0.93574,6e-05,7.18076]
[1777621505288,35.46,76999.47,0.0,0.93611,6e-05,7.14918]
[1777621506294,35.46,77002.03,0.0,0.93627,6e-05,7.1361]
[1777621511328,35.47,77002.53,0.0,0.93627,6e-05,7.13563]
[1777621514350,35.47,77015.85,0.0,0.93707,6e-05,7.06685]
[1777621515355,35.47,77018.93,0.0,0.93726,6e-05,7.05078]
[1777621520390,35.47,77014.63,0.0,0.93699,6e-05,7.07376]
[1777621525425,35.47,77012.57,0.0,0.93686,6e-05,7.08485]
[1777621530460,35.48,77005.67,0.0,0.93642,6e-05,7.12317]
[1777621532474,35.48,76999.45,0.0,0.93606,6e-05,7.15237]
[1777621534487,35.48,76999.49,0.0,0.93606,6e-05,7.15296]
[1777621539531,35.48,77000.5,0.0,0.93609,6e-05,7.14997]
[1777621544566,35.49,77001.92,0.0,0.93616,6e-05,7.14444]
[1777621551615,35.49,77003.47,0.0,0.93622,6e-05,7.13902]
[1777621556649,35.5,77007.56,0.0,0.93645,6e-05,7.11942]
[1777621561685,35.5,77007.3,0.0,0.93641,6e-05,7.12279]
[1777621566719,35.51,77009.26,0.0,0.93651,6e-05,7.11404]
[1777621571756,35.52,77009.07,0.0,0.93642,6e-05,7.12211]
[1777621579813,35.58,77009.7,0.0,0.93612,6e-05,7.14785]
[1777621584847,35.59,77009.67,0.0,0.93607,6e-05,7.15261]
[1777621586863,35.59,77019.95,0.0,0.93671,6e-05,7.09765]
[1777621587868,35.59,77025.73,0.0,0.93707,6e-05,7.06687]
[1777621589882,35.59,77025.54,0.0,0.93707,6e-05,7.06688]
[1777621594918,35.58,77021.11,0.0,0.93686,6e-05,7.08366]
[1777621599952,35.58,77019.39,0.0,0.93678,6e-05,7.09041]
[1777621604987,35.57,77017.48,0.0,0.93669,6e-05,7.0983]
[1777621610023,35.57,77021.13,0.0,0.93693,6e-05,7.07714]
[1777621615058,35.57,77019.45,0.0,0.93685,6e-05,7.08405]
[1777621620093,35.56,77027.52,0.0,0.93736,6e-05,7.04]
[1777621621098,35.56,77032.4,0.0,0.93766,6e-05,7.01427]
[1777621628154,35.56,77033.8,0.0,0.93777,6e-05,7.00514]
[1777621633183,35.55,77037.91,0.0,0.93803,6e-05,6.98241]
[1777621638218,35.57,77037.26,0.0,0.93793,6e-05,6.9912]
[1777621643253,35.59,77038.14,0.0,0.93786,6e-05,6.99767]
[1777621648287,35.61,77036.42,0.0,0.93766,6e-05,7.01529]
[1777621654288,35.64,77031.9,0.0,0.93725,6e-05,7.04916]
[1777621657353,35.68,77026.57,0.0,0.9367,6e-05,7.097]
[1777621662389,35.74,77023.9,0.0,0.93625,6e-05,7.1359]
[1777621667423,35.76,77026.21,0.0,0.9363,6e-05,7.13183]
[1777621672459,35.77,77027.88,0.0,0.93631,6e-05,7.13103]
[1777621677493,35.81,77028.73,0.0,0.93616,6e-05,7.14415]
[1777621682527,35.87,77030.09,0.0,0.93595,6e-05,7.16255]
[1777621687564,35.92,77030.77,0.0,0.93572,6e-05,7.18215]
[1777621691593,35.96,77025.67,0.0,0.93522,6e-05,7.22499]
[1777621696626,35.98,77025.33,0.0,0.93507,6e-05,7.23835]
[1777621701661,35.98,77023.93,0.0,0.93496,6e-05,7.24747]
[1777621706696,36.0,77023.55,0.0,0.93488,6e-05,7.25473]
[1777621711730,36.0,77023.05,0.0,0.93486,6e-05,7.25466]
[1777621717773,36.0,77023.61,0.0,0.93487,6e-05,7.25422]
[1777621722808,36.01,77021.36,0.0,0.93471,6e-05,7.26775]
[1777621725831,36.01,77033.74,0.0,0.93547,6e-05,7.20353]
[1777621726837,36.01,77034.01,0.0,0.93549,6e-05,7.20196]
[1777621731874,36.01,77035.68,0.0,0.93559,6e-05,7.19319]
[1777621734895,36.01,77042.31,0.0,0.93599,6e-05,7.15868]
[1777621739932,36.05,77045.22,0.0,0.93593,6e-05,7.1641]
[1777621744965,36.1,77048.9,0.0,0.93593,6e-05,7.16466]
[1777621750000,36.12,77048.69,0.0,0.9358,6e-05,7.17633]
[1777621755036,36.17,77049.42,0.0,0.93559,6e-05,7.19406]
[1777621760073,36.21,77052.61,0.0,0.93556,6e-05,7.19723]
[1777621764101,36.25,77057.77,0.0,0.9357,6e-05,7.18544]
[1777621769136,36.25,77059.42,0.0,0.93578,6e-05,7.17878]
[1777621774171,36.25,77057.52,0.0,0.93568,6e-05,7.18638]
[1777621779207,36.26,77057.54,0.0,0.93566,6e-05,7.18807]
[1777621784241,36.26,77065.93,0.0,0.93616,6e-05,7.14515]
[1777621786256,36.26,77066.64,0.0,0.9362,6e-05,7.14141]
[1777621790285,36.26,77073.82,0.0,0.93664,6e-05,7.10431]
[1777621791296,36.26,77080.64,0.0,0.93704,6e-05,7.0693]
[1777621792298,36.26,77087.43,0.0,0.93745,6e-05,7.03461]
[1777621793306,36.26,77088.44,0.0,0.93751,6e-05,7.02958]
[1777621798341,36.26,77089.17,0.0,0.93754,6e-05,7.0266]
[1777621803376,36.26,77089.78,0.0,0.93757,6e-05,7.02432]
[1777621809417,36.27,77091.72,0.0,0.93767,6e-05,7.01554]
[1777621814453,36.27,77091.54,0.0,0.93765,6e-05,7.01748]
[1777621820495,36.27,77092.26,0.0,0.93767,6e-05,7.01506]
[1777621827545,36.27,77093.33,0.0,0.93772,6e-05,7.01116]
[1777621832579,36.28,77093.65,0.0,0.93773,6e-05,7.00871]
[1777621834594,36.28,77099.35,0.0,0.93807,6e-05,6.98014]
[1777621836607,36.28,77102.07,0.0,0.93822,6e-05,6.9669]
[1777621841642,36.29,77098.4,0.0,0.93799,6e-05,6.98696]
[1777621846679,36.29,77100.37,0.0,0.93809,6e-05,6.97821]
[1777621848691,36.29,77110.4,0.0,0.93867,6e-05,6.9278]
[1777621849697,36.29,77115.91,0.0,0.93899,6e-05,6.90023]
[1777621850707,36.29,77118.51,0.0,0.93914,6e-05,6.88746]
[1777621851712,36.3,77123.54,0.0,0.93938,6e-05,6.86658]
[1777621856747,36.31,77126.4,0.0,0.93952,6e-05,6.85382]
[1777621857755,36.31,77131.59,0.0,0.93982,6e-05,6.82816]
[1777621862790,36.31,77123.91,0.0,0.93935,6e-05,6.86926]
[1777621867825,36.32,77121.92,0.0,0.93922,6e-05,6.88064]
[1777621872860,36.32,77125.89,0.0,0.93943,6e-05,6.86232]
[1777621877895,36.32,77126.78,0.0,0.93946,6e-05,6.85958]
[1777621883938,36.33,77128.57,0.0,0.93954,6e-05,6.85295]
[1777621888972,36.33,77129.04,0.0,0.93954,6e-05,6.85225]
[1777621894008,36.34,77129.27,0.0,0.93957,6e-05,6.84874]
[1777621899042,36.34,77134.8,0.0,0.93987,6e-05,6.82265]
[1777621901056,36.34,77137.63,0.0,0.94002,6e-05,6.80922]
[1777621906091,36.35,77138.85,0.0,0.94007,6e-05,6.80501]
[1777621911127,36.35,77139.96,0.0,0.94011,6e-05,6.80139]
[1777621916162,36.35,77139.4,0.0,0.94006,6e-05,6.80624]
[1777621917169,36.36,77127.33,0.0,0.93932,6e-05,6.87115]
[1777621918176,36.36,77119.88,0.0,0.93888,6e-05,6.90869]
[1777621919183,36.37,77124.31,0.0,0.93914,6e-05,6.8866]
[1777621924218,36.37,77124.18,0.0,0.93912,6e-05,6.88862]
[1777621929254,36.37,77126.06,0.0,0.93921,6e-05,6.88052]
[1777621932275,36.37,77119.84,0.0,0.93884,6e-05,6.91267]
[1777621933283,36.37,77116.5,0.0,0.93864,6e-05,6.92976]
[1777621938316,36.37,77112.64,0.0,0.93844,6e-05,6.94758]
[1777621943353,36.37,77113.47,0.0,0.93851,6e-05,6.94127]
[1777621944358,36.37,77131.02,0.0,0.93953,6e-05,6.85279]
[1777621945365,36.36,77126.02,0.0,0.93924,6e-05,6.87773]
[1777621947379,36.36,77121.56,0.0,0.93899,6e-05,6.89969]
[1777621952414,36.36,77120.83,0.0,0.93899,6e-05,6.89807]
[1777621957448,36.36,77122.71,0.0,0.93911,6e-05,6.88739]
[1777621962484,36.36,77124.39,0.0,0.93922,6e-05,6.87786]
[1777621967519,36.35,77121.81,0.0,0.93909,6e-05,6.88986]
[1777621972554,36.35,77121.8,0.0,0.9391,6e-05,6.88888]
[1777621977589,36.35,77120.02,0.0,0.939,6e-05,6.89683]
[1777621982624,36.35,77120.4,0.0,0.93902,6e-05,6.89542]
[1777621987659,36.35,77120.85,0.0,0.93903,6e-05,6.89468]
[1777621992694,36.36,77121.79,0.0,0.93907,6e-05,6.89149]
[1777621997729,36.36,77120.6,0.0,0.93898,6e-05,6.899]
[1777622002764,36.36,77120.09,0.0,0.93893,6e-05,6.90303]
[1777622004778,36.36,77129.06,0.0,0.93945,6e-05,6.85848]
[1777622011827,36.37,77128.8,0.0,0.93944,6e-05,6.85827]
[1777622016864,36.37,77129.77,0.0,0.93947,6e-05,6.8551]
[1777622021899,36.38,77133.25,0.0,0.93965,6e-05,6.83936]
[1777622026938,36.38,77136.47,0.0,0.93982,6e-05,6.82509]
[1777622031990,36.39,77133.43,0.0,0.93962,6e-05,6.84232]
[1777622037025,36.39,77133.31,0.0,0.93959,6e-05,6.84483]
[1777622042065,36.39,77128.99,0.0,0.93935,6e-05,6.86616]
[1777622047095,36.39,77129.91,0.0,0.93941,6e-05,6.86071]
[1777622052134,36.39,77129.75,0.0,0.93941,6e-05,6.86072]
[1777622057165,36.38,77128.19,0.0,0.93933,6e-05,6.86767]
[1777622062199,36.38,77129.41,0.0,0.93941,6e-05,6.86065]
[1777622067235,36.38,77129.96,0.0,0.93945,6e-05,6.85702]
[1777622073277,36.38,77130.51,0.0,0.93953,6e-05,6.84924]
[1777622079318,36.38,77135.17,0.0,0.9398,6e-05,6.82498]
[1777622084354,36.37,77134.64,0.0,0.93978,6e-05,6.82702]
[1777622089389,36.37,77132.67,0.0,0.93968,6e-05,6.83619]
[1777622094424,36.37,77131.92,0.0,0.93964,6e-05,6.83924]
[1777622099458,36.37,77130.38,0.0,0.93956,6e-05,6.84628]
[1777622104494,36.37,77129.36,0.0,0.93951,6e-05,6.85077]
[1777622109531,36.37,77127.18,0.0,0.93939,6e-05,6.86105]
[1777622115572,36.37,77125.86,0.0,0.93932,6e-05,6.86694]
[1777622117585,36.36,77119.86,0.0,0.93898,6e-05,6.89688]
[1777622122620,36.36,77119.8,0.0,0.93898,6e-05,6.89638]
[1777622127655,36.36,77124.1,0.0,0.93924,6e-05,6.87399]
[1777622132693,36.36,77123.54,0.0,0.93924,6e-05,6.87231]
[1777622137728,36.36,77122.48,0.0,0.93919,6e-05,6.87726]
[1777622142763,36.36,77121.53,0.0,0.93914,6e-05,6.88171]
[1777622147798,36.36,77120.32,0.0,0.93907,6e-05,6.88754]
[1777622152837,36.36,77120.15,0.0,0.93906,6e-05,6.88815]
[1777622157870,36.36,77119.25,0.0,0.93901,6e-05,6.89249]
[1777622162905,36.36,77119.15,0.0,0.93901,6e-05,6.89282]
[1777622167940,36.36,77118.63,0.0,0.93898,6e-05,6.89527]
[1777622172975,36.36,77116.21,0.0,0.93884,6e-05,6.90733]
[1777622178011,36.36,77116.93,0.0,0.93889,6e-05,6.90347]
[1777622183045,36.35,77116.89,0.0,0.93889,6e-05,6.9034]
[1777622188080,36.35,77116.44,0.0,0.93886,6e-05,6.90535]
[1777622193116,36.35,77114.94,0.0,0.93881,6e-05,6.90857]
[1777622198151,36.35,77115.94,0.0,0.93888,6e-05,6.90311]
[1777622203185,36.35,77115.93,0.0,0.93888,6e-05,6.90274]
[1777622211242,36.35,77115.6,0.0,0.93887,6e-05,6.9037]
[1777622217330,36.35,77119.43,0.0,0.9391,6e-05,6.88373]
[1777622222364,36.35,77117.78,0.0,0.93901,6e-05,6.89159]
[1777622227399,36.35,77120.92,0.0,0.9392,6e-05,6.87521]
[1777622232436,36.35,77117.84,0.0,0.93902,6e-05,6.8902]
[1777622237470,36.34,77119.28,0.0,0.93911,6e-05,6.88225]
[1777622239484,36.34,77129.33,0.0,0.9397,6e-05,6.83143]
[1777622240491,36.34,77132.25,0.0,0.93987,6e-05,6.81673]
[1777622245526,36.34,77132.83,0.0,0.9399,6e-05,6.8137]
[1777622250561,36.34,77129.08,0.0,0.93969,6e-05,6.83244]
[1777622255596,36.34,77130.41,0.0,0.9398,6e-05,6.82166]
[1777622260631,36.34,77131.71,0.0,0.93987,6e-05,6.81509]
[1777622265669,36.34,77129.71,0.0,0.93976,6e-05,6.82498]
[1777622270700,36.34,77130.3,0.0,0.9398,6e-05,6.82174]
[1777622275735,36.34,77129.08,0.0,0.93973,6e-05,6.82762]
[1777622280771,36.34,77128.94,0.0,0.93972,6e-05,6.82812]
[1777622286814,36.34,77129.68,0.0,0.93977,6e-05,6.82425]
[1777622291848,36.34,77129.43,0.0,0.93975,6e-05,6.82544]
[1777622296882,36.34,77127.84,0.0,0.93966,6e-05,6.83328]
[1777622301918,36.34,77127.46,0.0,0.93964,6e-05,6.83496]
[1777622306953,36.34,77128.22,0.0,0.93969,6e-05,6.83086]
[1777622311988,36.34,77124.9,0.0,0.93953,6e-05,6.84321]
[1777622314002,36.34,77120.72,0.0,0.9393,6e-05,6.86402]
[1777622319038,36.34,77119.59,0.0,0.93924,6e-05,6.86905]
[1777622324073,36.33,77120.85,0.0,0.93932,6e-05,6.86203]
[1777622329111,36.33,77122.56,0.0,0.93942,6e-05,6.8528]
[1777622334145,36.33,77123.41,0.0,0.93948,6e-05,6.84793]
[1777622339180,36.33,77123.81,0.0,0.93951,6e-05,6.84532]
[1777622344215,36.33,77123.76,0.0,0.93951,6e-05,6.84498]
[1777622349250,36.33,77121.73,0.0,0.9394,6e-05,6.85461]
[1777622354285,36.33,77120.84,0.0,0.93936,6e-05,6.85853]
[1777622359320,36.32,77126.47,0.0,0.93969,6e-05,6.82968]
[1777622361334,36.32,77125.99,0.0,0.93966,6e-05,6.83196]
[1777622366370,36.32,77124.49,0.0,0.93958,6e-05,6.83923]
[1777622371403,36.32,77122.09,0.0,0.93948,6e-05,6.84691]
[1777622376438,36.32,77122.07,0.0,0.93948,6e-05,6.84665]
[1777622381474,36.32,77121.1,0.0,0.93943,6e-05,6.85115]
[1777622386509,36.32,77120.59,0.0,0.9394,6e-05,6.8533]
[1777622392551,36.32,77118.84,0.0,0.93932,6e-05,6.86041]
[1777622397586,36.31,77118.94,0.0,0.93936,6e-05,6.85734]
[1777622401646,36.31,77120.41,0.0,0.93944,6e-05,6.85022]
[1777622403103,36.31,77110.88,0.0,0.93888,6e-05,6.89829]
[1777622400210,36.31,77110.88,0.0,0.93888,6e-05,6.89829]
[1777622408617,36.31,77110.88,0.0,0.93888,6e-05,6.89829]
[1777622413248,36.31,77097.16,0.0,0.93808,6e-05,6.96784]
[1777622414724,36.31,77109.67,0.0,0.93881,6e-05,6.90441]
[1777622419781,36.31,77111.18,0.0,0.9389,6e-05,6.89677]
[1777622424811,36.31,77112.28,0.0,0.93897,6e-05,6.89122]
[1777622429844,36.31,77115.66,0.0,0.93916,6e-05,6.87416]
[1777622435891,36.31,77113.62,0.0,0.93908,6e-05,6.88045]
[1777622440928,36.31,77108.44,0.0,0.93877,6e-05,6.90662]
[1777622441935,36.31,77099.49,0.0,0.93825,6e-05,6.95198]
[1777622446969,36.31,77099.42,0.0,0.93824,6e-05,6.95233]
[1777622452007,36.31,77101.08,0.0,0.93834,6e-05,6.94391]
[1777622457039,36.31,77101.67,0.0,0.93838,6e-05,6.94091]
[1777622459057,36.31,77094.16,0.0,0.93793,6e-05,6.97907]
[1777622461070,36.31,77091.69,0.0,0.9378,6e-05,6.99061]
[1777622465096,36.3,77102.56,0.0,0.93849,6e-05,6.9312]
[1777622466104,36.3,77105.81,0.0,0.93869,6e-05,6.91378]
[1777622471140,36.29,77108.41,0.0,0.93886,6e-05,6.89859]
[1777622476173,36.29,77112.39,0.0,0.93911,6e-05,6.87716]
[1777622481208,36.29,77112.14,0.0,0.93911,6e-05,6.87722]
[1777622486242,36.28,77108.84,0.0,0.93894,6e-05,6.89231]
[1777622491282,36.28,77109.94,0.0,0.93905,6e-05,6.8814]
[1777622496313,36.28,77110.7,0.0,0.93911,6e-05,6.87625]
[1777622502356,36.27,77111.28,0.0,0.93916,6e-05,6.87177]
[1777622507392,36.27,77112.08,0.0,0.93922,6e-05,6.86642]
[1777622512432,36.27,77113.57,0.0,0.93932,6e-05,6.85762]
[1777622517467,36.27,77112.66,0.0,0.93928,6e-05,6.86083]
[1777622521495,36.26,77105.45,0.0,0.93888,6e-05,6.89606]
[1777622523510,36.26,77094.79,0.0,0.93826,6e-05,6.94933]
[1777622525523,36.26,77089.34,0.0,0.93795,6e-05,6.97615]
[1777622527537,36.26,77094.69,0.0,0.93827,6e-05,6.94805]
[1777622532572,36.25,77095.38,0.0,0.93834,6e-05,6.94258]
[1777622537606,36.25,77091.92,0.0,0.93816,6e-05,6.95819]
[1777622543648,36.24,77089.87,0.0,0.93806,6e-05,6.96615]
[1777622548683,36.24,77089.63,0.0,0.93807,6e-05,6.96531]
[1777622553720,36.23,77088.77,0.0,0.93808,6e-05,6.96356]
[1777622556743,36.23,77083.87,0.0,0.9378,6e-05,6.98719]
[1777622561776,36.22,77077.64,0.0,0.93746,6e-05,7.0166]
[1777622564801,36.22,77069.93,0.0,0.93702,6e-05,7.05452]
[1777622569833,36.21,77067.09,0.0,0.93688,6e-05,7.06633]
[1777622571848,36.21,77060.93,0.0,0.93652,6e-05,7.09683]
[1777622576882,36.21,77063.05,0.0,0.93669,6e-05,7.08295]
[1777622581917,36.2,77056.5,0.0,0.93632,6e-05,7.11378]
[1777622586965,36.19,77054.51,0.0,0.93624,6e-05,7.12099]
[1777622591999,36.18,77061.45,0.0,0.93671,6e-05,7.08044]
[1777622597035,36.08,77060.01,0.0,0.93714,6e-05,7.043]
[1777622602071,35.93,77054.57,0.0,0.93758,6e-05,7.00404]
[1777622607106,35.79,77051.14,0.0,0.93809,6e-05,6.95923]
[1777622612143,35.69,77052.39,0.0,0.93873,6e-05,6.90196]
[1777622614155,35.66,77046.49,0.0,0.93851,6e-05,6.92028]
[1777622618183,35.61,77040.9,0.0,0.93846,6e-05,6.92481]
[1777622623217,35.53,77037.32,0.0,0.93864,6e-05,6.90836]
[1777622628256,35.48,77034.35,0.0,0.93874,6e-05,6.89898]
[1777622633292,35.45,77042.01,0.0,0.93937,6e-05,6.84456]
[1777622635306,35.44,77044.99,0.0,0.93957,6e-05,6.82722]
[1777622639340,35.43,77050.03,0.0,0.93991,6e-05,6.79745]
[1777622644372,35.42,77050.88,0.0,0.94001,6e-05,6.78847]
[1777622651372,35.41,77051.89,0.0,0.94014,6e-05,6.77692]
[1777622656457,35.4,77053.61,0.0,0.9403,6e-05,6.76273]
[1777622661492,35.39,77057.12,0.0,0.94056,6e-05,6.74037]
[1777622666525,35.38,77064.24,0.0,0.94102,6e-05,6.6998]
[1777622672569,35.37,77064.35,0.0,0.94111,6e-05,6.69061]
[1777622677603,35.36,77063.3,0.0,0.94108,6e-05,6.69307]
[1777622682638,35.36,77062.65,0.0,0.94106,6e-05,6.69502]
[1777622687673,35.36,77065.23,0.0,0.94123,6e-05,6.68059]
[1777622692709,35.36,77066.9,0.0,0.94134,6e-05,6.67095]
[1777622697743,35.35,77064.19,0.0,0.9412,6e-05,6.68326]
[1777622701771,35.35,77077.23,0.0,0.94198,6e-05,6.61444]
[1777622706807,35.34,77079.38,0.0,0.94213,6e-05,6.60102]
[1777622711841,35.34,77078.18,0.0,0.94209,6e-05,6.60452]
[1777622716875,35.33,77082.45,0.0,0.94237,6e-05,6.58015]
[1777622722919,35.32,77081.91,0.0,0.94237,6e-05,6.57979]
[1777622727953,35.32,77080.78,0.0,0.94233,6e-05,6.58299]
[1777622732987,35.31,77079.09,0.0,0.94228,6e-05,6.58625]
[1777622738023,35.31,77078.84,0.0,0.94226,6e-05,6.58794]
[1777622743058,35.32,77078.9,0.0,0.94226,6e-05,6.58808]
[1777622746079,35.32,77085.25,0.0,0.94262,6e-05,6.55631]
[1777622751114,35.31,77085.55,0.0,0.94265,6e-05,6.55324]
[1777622756149,35.31,77083.56,0.0,0.94257,6e-05,6.56109]
[1777622761184,35.3,77082.28,0.0,0.94252,6e-05,6.56535]
[1777622766220,35.3,77080.86,0.0,0.94246,6e-05,6.57032]
[1777622769244,35.3,77088.29,0.0,0.9429,6e-05,6.53152]
[1777622774283,35.29,77091.5,0.0,0.9431,6e-05,6.51352]
[1777622779313,35.29,77090.64,0.0,0.94307,6e-05,6.51594]
[1777622784348,35.27,77091.43,0.0,0.94322,6e-05,6.50303]
[1777622789382,35.26,77092.18,0.0,0.94332,6e-05,6.49397]
[1777622794427,35.25,77093.06,0.0,0.94342,6e-05,6.48381]
[1777622796432,35.25,77086.26,0.0,0.94304,6e-05,6.51731]
[1777622801471,35.21,77084.15,0.0,0.94314,6e-05,6.50832]
[1777622806505,35.2,77081.22,0.0,0.94303,6e-05,6.51769]
[1777622811539,35.19,77082.06,0.0,0.9431,6e-05,6.51157]
[1777622816575,35.19,77087.75,0.0,0.94344,6e-05,6.48111]
[1777622822565,35.18,77089.12,0.0,0.94354,6e-05,6.47238]
[1777622827656,35.18,77091.4,0.0,0.94369,6e-05,6.45918]
[1777622832691,35.18,77091.8,0.0,0.94373,6e-05,6.45579]
[1777622837727,35.17,77091.78,0.0,0.94374,6e-05,6.4546]
[1777622842762,35.17,77092.3,0.0,0.94379,6e-05,6.45066]
[1777622847797,35.17,77092.27,0.0,0.9438,6e-05,6.44951]
[1777622852832,35.17,77087.68,0.0,0.94358,6e-05,6.46734]
[1777622857867,35.16,77083.64,0.0,0.94337,6e-05,6.48617]
[1777622862903,35.16,77083.36,0.0,0.94337,6e-05,6.48607]
[1777622867937,35.16,77083.39,0.0,0.94339,6e-05,6.48441]
[1777622872972,35.15,77082.17,0.0,0.94334,6e-05,6.48904]
[1777622878009,35.15,77085.22,0.0,0.94353,6e-05,6.4722]
[1777622883042,35.15,77082.81,0.0,0.94341,6e-05,6.48286]
[1777622884051,35.14,77089.39,0.0,0.94378,6e-05,6.44946]
[1777622889100,35.14,77090.25,0.0,0.94385,6e-05,6.44389]
[1777622890091,35.14,77103.15,0.0,0.94457,6e-05,6.3791]
[1777622891100,35.14,77112.71,0.0,0.94511,6e-05,6.33138]
[1777622896133,35.13,77115.12,0.0,0.94527,6e-05,6.31644]
[1777622901168,35.13,77117.17,0.0,0.9454,6e-05,6.3047]
[1777622906203,35.13,77117.89,0.0,0.94544,6e-05,6.30089]
[1777622911239,35.13,77118.04,0.0,0.94549,6e-05,6.29603]
[1777622914258,35.13,77126.35,0.0,0.94594,5e-05,6.25484]
[1777622919294,35.13,77130.2,0.0,0.94615,5e-05,6.23641]
[1777622924334,35.13,77133.45,0.0,0.94632,5e-05,6.22093]
[1777622927359,35.13,77139.51,0.0,0.94667,5e-05,6.18944]
[1777622932395,35.12,77138.26,0.0,0.94663,5e-05,6.19284]
[1777622937430,35.12,77137.38,0.0,0.94661,5e-05,6.19444]
[1777622942464,35.12,77131.23,0.0,0.94627,5e-05,6.22516]
[1777622947500,35.12,77132.59,0.0,0.94634,5e-05,6.2188]
[1777622952536,35.12,77132.22,0.0,0.94632,5e-05,6.22104]
[1777622957570,35.12,77132.22,0.0,0.94631,5e-05,6.22143]
[1777622962637,35.12,77132.4,0.0,0.94632,5e-05,6.22095]
[1777622967674,35.12,77127.86,0.0,0.94607,5e-05,6.2437]
[1777622972704,35.12,77128.78,0.0,0.94614,5e-05,6.23564]
[1777622981770,35.12,77128.94,0.0,0.94615,5e-05,6.23548]
[1777622986809,35.12,77131.67,0.0,0.94629,5e-05,6.22241]
[1777622991839,35.13,77131.96,0.0,0.9463,5e-05,6.2214]
[1777622997880,35.13,77132.01,0.0,0.9463,5e-05,6.22167]
[1777623003922,35.13,77132.29,0.0,0.94631,5e-05,6.2208]
[1777623009964,35.13,77132.35,0.0,0.94631,5e-05,6.22103]
[1777623014998,35.13,77134.27,0.0,0.94641,5e-05,6.21206]
[1777623021042,35.13,77134.6,0.0,0.94642,5e-05,6.21102]
[1777623026079,35.13,77133.53,0.0,0.94639,5e-05,6.21351]
[1777623032119,35.12,77132.45,0.0,0.9464,5e-05,6.2117]
[1777623036146,35.11,77137.11,0.0,0.94667,5e-05,6.1867]
[1777623041181,35.11,77136.97,0.0,0.94669,5e-05,6.18492]
[1777623046217,35.1,77141.94,0.0,0.94699,5e-05,6.15817]
[1777623051252,35.1,77144.29,0.0,0.94714,5e-05,6.14438]
[1777623056286,35.09,77140.61,0.0,0.94697,5e-05,6.15993]
[1777623061322,35.09,77137.88,0.0,0.94685,5e-05,6.17079]
[1777623066355,35.08,77138.11,0.0,0.94689,5e-05,6.16708]
[1777623071391,35.08,77138.64,0.0,0.94694,5e-05,6.16195]
[1777623074424,35.07,77144.76,0.0,0.94729,5e-05,6.13055]
[1777623080457,35.07,77146.13,0.0,0.94739,5e-05,6.1212]
[1777623085495,35.06,77151.89,0.0,0.94772,5e-05,6.09096]
[1777623090528,35.06,77155.3,0.0,0.94793,5e-05,6.07237]
[1777623095563,35.05,77160.72,0.0,0.94827,5e-05,6.04024]
[1777623100598,35.05,77162.28,0.0,0.94837,5e-05,6.03088]
[1777623106645,35.04,77166.82,0.0,0.94863,5e-05,6.00687]
[1777623109666,35.04,77178.79,0.0,0.94927,5e-05,5.94827]
[1777623110672,35.04,77173.75,0.0,0.94901,5e-05,5.97225]
[1777623112687,35.04,77170.99,0.0,0.94887,5e-05,5.98494]
[1777623117722,35.04,77172.38,0.0,0.94896,5e-05,5.97674]
[1777623122757,35.03,77176.78,0.0,0.9492,5e-05,5.95418]
[1777623127792,35.03,77174.44,0.0,0.9491,5e-05,5.96412]
[1777623132834,35.03,77173.39,0.0,0.94905,5e-05,5.96785]
[1777623137862,35.02,77172.29,0.0,0.94901,5e-05,5.97182]
[1777623142896,35.02,77173.0,0.0,0.94906,5e-05,5.9671]
[1777623147932,35.02,77172.58,0.0,0.94905,5e-05,5.96789]
[1777623152972,35.0,77170.53,0.0,0.94906,5e-05,5.96615]
[1777623158005,34.94,77170.72,0.0,0.94935,5e-05,5.93951]
[1777623163040,34.94,77169.64,0.0,0.94932,5e-05,5.94166]
[1777623168075,34.86,77166.56,0.0,0.94952,5e-05,5.92278]
[1777623173111,34.79,77165.82,0.0,0.94983,5e-05,5.89396]
[1777623178146,34.76,77168.25,0.0,0.9501,5e-05,5.86836]
[1777623183181,34.75,77168.43,0.0,0.95014,5e-05,5.86459]
[1777623188217,34.75,77168.03,0.0,0.95015,5e-05,5.86366]
[1777623193250,34.74,77167.36,0.0,0.95015,5e-05,5.86413]
[1777623198286,34.73,77166.89,0.0,0.95015,5e-05,5.86371]
[1777623203321,34.73,77165.02,0.0,0.95008,5e-05,5.87004]
[1777623207349,34.72,77159.65,0.0,0.94983,5e-05,5.89374]
[1777623212384,34.72,77160.86,0.0,0.94995,5e-05,5.88146]
[1777623217419,34.71,77161.04,0.0,0.94998,5e-05,5.87803]
[1777623223461,34.71,77163.14,0.0,0.95012,5e-05,5.86499]
[1777623228496,34.7,77163.34,0.0,0.95016,5e-05,5.86167]
[1777623233530,34.7,77164.21,0.0,0.95023,5e-05,5.85521]
[1777623238566,34.69,77167.08,0.0,0.9504,5e-05,5.83927]
[1777623243600,34.69,77172.76,0.0,0.95072,5e-05,5.81011]
[1777623248638,34.68,77177.0,0.0,0.95095,5e-05,5.78809]
[1777623253674,34.68,77180.43,0.0,0.95115,5e-05,5.77003]
[1777623258706,34.67,77175.41,0.0,0.95091,5e-05,5.79217]
[1777623262734,34.67,77169.79,0.0,0.95064,5e-05,5.81738]
[1777623267770,34.67,77171.19,0.0,0.95072,5e-05,5.80922]
[1777623272805,34.67,77171.44,0.0,0.95075,5e-05,5.80544]
[1777623277901,34.67,77173.97,0.0,0.95087,5e-05,5.79453]
[1777623279858,34.67,77220.64,0.0,0.95323,5e-05,5.57438]
[1777623280868,34.67,77240.13,0.0,0.95418,5e-05,5.48411]
[1777623281873,34.67,77240.75,0.0,0.95421,5e-05,5.48187]
[1777623286908,34.68,77238.4,0.0,0.95406,5e-05,5.4957]
[1777623290936,34.68,77244.01,0.0,0.95433,5e-05,5.47012]
[1777623295972,34.68,77242.13,0.0,0.95424,5e-05,5.47919]
[1777623297984,34.68,77247.44,0.0,0.95449,5e-05,5.45497]
[1777623303020,34.68,77246.84,0.0,0.95446,5e-05,5.45833]
[1777623308055,34.69,77243.48,0.0,0.95429,5e-05,5.47428]
[1777623313091,34.69,77242.68,0.0,0.95425,5e-05,5.47828]
[1777623317119,34.69,77234.99,0.0,0.95387,5e-05,5.514]
[1777623318126,34.69,77232.8,0.0,0.95376,5e-05,5.52413]
[1777623321151,34.69,77226.43,0.0,0.95345,5e-05,5.5536]
[1777623326184,34.69,77222.91,0.0,0.95328,5e-05,5.56974]
[1777623331219,34.69,77221.62,0.0,0.95324,5e-05,5.57184]
[1777623336254,34.69,77220.45,0.0,0.95319,5e-05,5.57705]
[1777623341289,34.68,77218.01,0.0,0.95307,5e-05,5.58811]
[1777623344310,34.68,77225.94,0.0,0.95346,5e-05,5.55113]
[1777623346369,34.68,77247.95,0.0,0.95454,5e-05,5.44955]
[1777623347364,34.68,77260.22,0.0,0.95513,5e-05,5.39314]
[1777623348372,34.68,77246.69,0.0,0.95448,5e-05,5.45519]
[1777623349378,34.68,77262.94,0.0,0.95526,5e-05,5.3812]
[1777623350387,34.69,77271.08,0.0,0.95564,5e-05,5.3446]
[1777623352417,34.69,77297.98,0.0,0.9569,5e-05,5.22404]
[1777623353418,34.69,77324.13,0.0,0.95809,5e-05,5.10803]
[1777623354433,34.69,77342.49,0.0,0.95891,4e-05,5.02824]
[1777623355436,34.69,77353.68,0.0,0.9594,4e-05,4.98036]
[1777623356447,34.69,77344.26,0.0,0.95898,4e-05,5.02177]
[1777623357449,34.69,77344.06,0.0,0.95897,4e-05,5.02272]
[1777623362485,34.69,77344.03,0.0,0.95896,4e-05,5.02331]
[1777623367520,34.69,77359.34,0.0,0.95963,4e-05,4.95754]
[1777623368528,34.69,77363.08,0.0,0.95979,4e-05,4.94165]
[1777623370542,34.69,77366.47,0.0,0.95994,4e-05,4.92758]
[1777623374570,34.7,77380.0,0.0,0.96051,4e-05,4.8708]
[1777623375578,34.7,77378.8,0.0,0.96046,4e-05,4.87623]
[1777623376586,34.7,77373.69,0.0,0.96023,4e-05,4.89834]
[1777623377591,34.7,77371.65,0.0,0.96014,4e-05,4.90733]
[1777623382627,34.7,77376.92,0.0,0.96036,4e-05,4.88617]
[1777623383634,34.7,77374.77,0.0,0.96026,4e-05,4.89562]
[1777623386654,34.7,77369.41,0.0,0.96002,4e-05,4.91931]
[1777623391689,34.71,77367.72,0.0,0.95996,4e-05,4.92429]
[1777623396727,34.71,77368.6,0.0,0.95999,4e-05,4.92164]
[1777623401764,34.71,77369.18,0.0,0.96,4e-05,4.92048]
[1777623405794,34.71,77362.15,0.0,0.95969,4e-05,4.95151]
[1777623406798,34.71,77356.87,0.0,0.95945,4e-05,4.97441]
[1777623408813,34.72,77349.06,0.0,0.95911,4e-05,5.00842]
[1777623413854,34.72,77346.53,0.0,0.95899,4e-05,5.01989]
[1777623418889,34.72,77344.87,0.0,0.95891,4e-05,5.02765]
[1777623423922,34.72,77344.57,0.0,0.95889,4e-05,5.0294]
[1777623428958,34.72,77341.44,0.0,0.95875,4e-05,5.04344]
[1777623433994,34.72,77339.47,0.0,0.95866,4e-05,5.05239]
[1777623439028,34.72,77336.25,0.0,0.95851,4e-05,5.0668]
[1777623444066,34.72,77333.38,0.0,0.95838,4e-05,5.07959]
[1777623449099,34.72,77333.45,0.0,0.95838,4e-05,5.07948]
[1777623454134,34.72,77331.54,0.0,0.95832,4e-05,5.08452]
[1777623458163,34.72,77337.59,0.0,0.95859,4e-05,5.05822]
[1777623459170,34.72,77346.81,0.0,0.959,4e-05,5.01819]
[1777623460176,34.72,77345.35,0.0,0.95893,4e-05,5.02468]
[1777623465211,34.72,77341.59,0.0,0.95877,4e-05,5.04066]
[1777623470248,34.72,77340.18,0.0,0.95872,4e-05,5.04486]
[1777623475281,34.72,77338.56,0.0,0.95866,4e-05,5.05104]
[1777623480317,34.72,77336.75,0.0,0.95857,4e-05,5.0596]
[1777623485353,34.72,77336.27,0.0,0.95855,4e-05,5.06229]
[1777623490387,34.72,77336.62,0.0,0.95856,4e-05,5.0613]
[1777623495422,34.72,77336.19,0.0,0.95853,4e-05,5.06368]
[1777623500456,34.72,77336.46,0.0,0.95854,4e-05,5.06304]
[1777623505492,34.72,77335.69,0.0,0.9585,4e-05,5.067]
[1777623510527,34.73,77335.01,0.0,0.95846,4e-05,5.07056]
[1777623515563,34.73,77333.38,0.0,0.95841,4e-05,5.07479]
[1777623520606,34.73,77335.02,0.0,0.95848,4e-05,5.06823]
[1777623525632,34.73,77335.09,0.0,0.95847,4e-05,5.0685]
[1777623530668,34.73,77338.16,0.0,0.95861,4e-05,5.05564]
[1777623535705,34.73,77334.97,0.0,0.95846,4e-05,5.07007]
[1777623540737,34.73,77334.35,0.0,0.95843,4e-05,5.0731]
[1777623545772,34.73,77332.16,0.0,0.95833,4e-05,5.08292]
[1777623550806,34.73,77331.41,0.0,0.95829,4e-05,5.08631]
[1777623555844,34.73,77328.15,0.0,0.95814,5e-05,5.10064]
[1777623560878,34.73,77330.01,0.0,0.95823,5e-05,5.09246]
[1777623565912,34.73,77331.68,0.0,0.9583,4e-05,5.08521]
[1777623571954,34.73,77332.26,0.0,0.95835,4e-05,5.07922]
[1777623576989,34.73,77332.33,0.0,0.95836,4e-05,5.07899]
[1777623582024,34.73,77332.7,0.0,0.95837,4e-05,5.07749]
[1777623587059,34.73,77332.9,0.0,0.95838,4e-05,5.07674]
[1777623592093,34.73,77331.39,0.0,0.95831,4e-05,5.08346]
[1777623597129,34.74,77333.12,0.0,0.95839,4e-05,5.076]
[1777623602164,34.74,77332.44,0.0,0.95836,4e-05,5.07914]
[1777623608111,34.74,77332.65,0.0,0.95836,4e-05,5.07846]
[1777623613241,34.74,77333.4,0.0,0.95839,4e-05,5.07542]
[1777623618276,34.74,77344.5,0.0,0.95889,4e-05,5.02737]
[1777623619284,34.74,77349.65,0.0,0.95911,4e-05,5.00517]
[1777623622308,34.74,77354.84,0.0,0.95934,4e-05,4.98307]
[1777623623314,34.74,77369.26,0.0,0.95997,4e-05,4.92124]
[1777623624320,34.74,77383.23,0.0,0.96057,4e-05,4.86219]
[1777623625325,34.74,77394.4,0.0,0.96104,4e-05,4.81532]
[1777623626335,34.75,77397.1,0.0,0.96111,4e-05,4.80858]
[1777623630363,34.8,77389.26,0.0,0.96059,4e-05,4.86024]
[1777623631368,34.8,77385.47,0.0,0.96045,4e-05,4.87325]
[1777623632376,34.8,77391.02,0.0,0.96068,4e-05,4.85008]
[1777623633388,34.8,77393.69,0.0,0.96079,4e-05,4.83919]
[1777623638417,34.8,77388.75,0.0,0.96056,4e-05,4.86215]
[1777623640433,34.8,77380.83,0.0,0.96021,4e-05,4.89654]
[1777623642449,34.81,77388.4,0.0,0.96053,4e-05,4.86504]
[1777623647482,34.83,77395.13,0.0,0.96074,4e-05,4.84493]
[1777623652516,34.83,77393.65,0.0,0.96068,4e-05,4.85076]
[1777623655553,34.82,77379.33,0.0,0.96007,4e-05,4.91094]
[1777623656564,34.82,77376.65,0.0,0.95996,4e-05,4.92207]
[1777623661595,34.82,77376.4,0.0,0.95996,4e-05,4.92148]
[1777623663608,34.82,77367.9,0.0,0.95959,4e-05,4.95851]
[1777623664618,34.82,77365.81,0.0,0.95949,4e-05,4.96766]
[1777623667638,34.83,77357.46,0.0,0.95911,4e-05,5.00557]
[1777623669653,34.83,77356.25,0.0,0.95905,4e-05,5.01098]
[1777623674686,34.83,77353.07,0.0,0.95891,4e-05,5.0251]
[1777623679721,34.83,77354.29,0.0,0.95896,4e-05,5.02004]
[1777623684756,34.83,77352.88,0.0,0.95889,4e-05,5.02641]
[1777623689793,34.83,77353.65,0.0,0.95892,4e-05,5.02328]
[1777623691805,34.83,77362.62,0.0,0.95935,4e-05,4.98117]
[1777623696842,34.83,77361.42,0.0,0.95929,4e-05,4.98676]
[1777623700869,34.83,77370.11,0.0,0.95967,4e-05,4.94973]
[1777623701875,34.83,77370.63,0.0,0.95969,4e-05,4.94764]
[1777623706912,34.83,77367.25,0.0,0.95953,4e-05,4.9628]
[1777623710941,34.83,77375.6,0.0,0.9599,4e-05,4.92698]
[1777623711948,34.83,77383.22,0.0,0.96023,4e-05,4.8941]
[1777623712955,34.83,77385.1,0.0,0.96032,4e-05,4.88576]
[1777623717989,34.83,77382.32,0.0,0.96021,4e-05,4.89598]
[1777623723025,34.82,77373.33,0.0,0.95984,4e-05,4.93272]
[1777623727053,34.82,77382.3,0.0,0.96024,4e-05,4.89299]
[1777623729067,34.82,77387.05,0.0,0.96045,4e-05,4.87221]
[1777623734101,34.81,77385.38,0.0,0.9604,4e-05,4.87784]
[1777623738130,34.81,77376.4,0.0,0.96002,4e-05,4.9145]
[1777623741151,34.81,77370.44,0.0,0.95978,4e-05,4.93882]
[1777623746186,34.8,77373.38,0.0,0.95992,4e-05,4.92421]
[1777623751221,34.8,77374.95,0.0,0.96004,4e-05,4.91201]
[1777623754242,34.8,77381.7,0.0,0.96034,4e-05,4.8821]
[1777623758275,34.79,77387.48,0.0,0.9606,4e-05,4.85626]
[1777623759278,34.79,77393.84,0.0,0.96088,4e-05,4.82909]
[1777623762298,34.79,77400.31,0.0,0.96116,4e-05,4.8011]
[1777623766327,34.79,77406.74,0.0,0.96144,4e-05,4.77326]
[1777623771361,34.79,77406.24,0.0,0.96143,4e-05,4.77452]
[1777623772369,34.79,77411.66,0.0,0.96166,4e-05,4.75142]
[1777623774382,34.78,77414.77,0.0,0.96179,4e-05,4.7381]
[1777623779417,34.78,77413.21,0.0,0.96174,4e-05,4.74381]
[1777623784451,34.78,77412.56,0.0,0.96172,4e-05,4.7459]
[1777623789492,34.78,77411.81,0.0,0.96169,4e-05,4.74851]
[1777623794521,34.78,77406.79,0.0,0.96148,4e-05,4.76903]
[1777623796536,34.78,77401.11,0.0,0.96125,4e-05,4.79266]
[1777623797543,34.78,77398.84,0.0,0.96115,4e-05,4.80207]
[1777623800566,34.78,77390.03,0.0,0.96078,4e-05,4.83875]
[1777623801573,34.78,77388.64,0.0,0.96072,4e-05,4.84441]
[1777623806608,34.77,77386.79,0.0,0.96065,4e-05,4.85112]
[1777623811643,34.77,77381.41,0.0,0.96046,4e-05,4.86932]
[1777623816678,34.77,77380.59,0.0,0.96044,4e-05,4.87153]
[1777623821712,34.77,77378.7,0.0,0.96037,4e-05,4.87833]
[1777623824734,34.76,77383.77,0.0,0.96059,4e-05,4.85608]
[1777623829769,34.76,77384.35,0.0,0.96063,4e-05,4.8526]
[1777623834806,34.76,77392.77,0.0,0.961,4e-05,4.81598]
[1777623838831,34.76,77394.14,0.0,0.96106,4e-05,4.80962]
[1777623842860,34.76,77385.91,0.0,0.96072,4e-05,4.84387]
[1777623843867,34.76,77388.6,0.0,0.96083,4e-05,4.83232]
[1777623846888,34.75,77391.59,0.0,0.96097,4e-05,4.81926]
[1777623848904,34.75,77397.08,0.0,0.9612,4e-05,4.7959]
[1777623851925,34.75,77398.88,0.0,0.96128,4e-05,4.7881]
[1777623856962,34.75,77401.5,0.0,0.96139,4e-05,4.77678]
[1777623861993,34.75,77398.38,0.0,0.96127,4e-05,4.78961]
[1777623868037,34.75,77397.62,0.0,0.96124,4e-05,4.79238]
[1777623873108,34.75,77409.9,0.0,0.96178,4e-05,4.73729]
[1777623874106,34.75,77451.28,0.0,0.96348,4e-05,4.5668]
[1777623875111,34.75,77472.46,0.0,0.96434,4e-05,4.48059]
[1777623876116,34.75,77464.49,0.0,0.96402,4e-05,4.51261]
[1777623880152,34.75,77474.78,0.0,0.96444,4e-05,4.46963]
[1777623881152,34.74,77477.89,0.0,0.96457,4e-05,4.45625]
[1777623886187,34.74,77477.68,0.0,0.96459,4e-05,4.45489]
[1777623891222,34.73,77476.11,0.0,0.96454,4e-05,4.45965]
[1777623893237,34.74,77485.45,0.0,0.9649,4e-05,4.42327]
[1777623898271,34.74,77479.63,0.0,0.96465,4e-05,4.44875]
[1777623900290,34.74,77474.57,0.0,0.96444,4e-05,4.46979]
[1777623901292,34.74,77467.7,0.0,0.96417,4e-05,4.49773]
[1777623904313,34.75,77453.71,0.0,0.9636,4e-05,4.55519]
[1777623905320,34.75,77445.5,0.0,0.96326,4e-05,4.5888]
[1777623910355,34.75,77444.63,0.0,0.96322,4e-05,4.59315]
[1777623915390,34.75,77439.89,0.0,0.96302,4e-05,4.6131]
[1777623920428,34.75,77439.41,0.0,0.963,4e-05,4.61577]
[1777623925463,34.75,77442.89,0.0,0.96313,4e-05,4.60227]
[1777623930497,34.75,77442.47,0.0,0.96311,4e-05,4.60457]
[1777623933517,34.76,77450.2,0.0,0.96344,4e-05,4.57014]
[1777623937546,34.76,77454.09,0.0,0.96359,4e-05,4.55516]
[1777623942580,34.76,77453.52,0.0,0.96356,4e-05,4.55855]
[1777623944595,34.76,77448.28,0.0,0.96334,4e-05,4.58049]
[1777623947618,34.76,77445.75,0.0,0.96323,4e-05,4.59129]
[1777623949633,34.76,77451.37,0.0,0.96346,4e-05,4.56871]
[1777623954668,34.77,77452.3,0.0,0.96349,4e-05,4.56587]
[1777623959705,34.77,77451.41,0.0,0.96344,4e-05,4.57042]
[1777623962724,34.77,77445.95,0.0,0.96321,4e-05,4.5932]
[1777623965745,34.77,77440.2,0.0,0.96298,4e-05,4.61723]
[1777623968766,34.77,77434.87,0.0,0.96276,4e-05,4.63927]
[1777623973804,34.77,77444.54,0.0,0.96314,4e-05,4.60023]
[1777623978839,34.77,77447.95,0.0,0.96328,4e-05,4.58693]
[1777623983875,34.78,77446.51,0.0,0.96321,4e-05,4.5936]
[1777623988911,34.78,77446.22,0.0,0.96319,4e-05,4.59548]
[1777623990821,34.78,77439.47,0.0,0.96291,4e-05,4.62335]
[1777623992939,34.78,77430.75,0.0,0.96258,4e-05,4.65601]
[1777623993946,34.78,77427.39,0.0,0.96244,4e-05,4.66991]
[1777623998982,34.78,77433.22,0.0,0.96268,4e-05,4.64613]
[1777623999988,34.78,77439.0,0.0,0.96291,4e-05,4.6225]
[1777624000995,34.78,77448.34,0.0,0.96329,4e-05,4.58449]
[1777624006031,34.78,77450.82,0.0,0.96338,4e-05,4.5753]
[1777624011066,34.78,77449.67,0.0,0.96333,4e-05,4.58089]
[1777624016101,34.79,77449.02,0.0,0.96329,4e-05,4.58433]
[1777624018115,34.79,77456.31,0.0,0.96359,4e-05,4.55509]
[1777624021137,34.79,77450.43,0.0,0.96334,4e-05,4.57963]
[1777624022143,34.79,77439.39,0.0,0.96289,4e-05,4.62474]
[1777624023151,34.79,77436.01,0.0,0.96275,4e-05,4.6388]
[1777624028184,34.79,77437.76,0.0,0.96282,4e-05,4.63213]
[1777624032213,34.8,77447.91,0.0,0.9632,4e-05,4.59405]
[1777624033219,34.8,77453.31,0.0,0.9634,4e-05,4.57416]
[1777624038255,34.83,77455.04,0.0,0.96337,4e-05,4.57721]
[1777624043290,34.85,77457.69,0.0,0.9634,4e-05,4.57435]
[1777624048325,34.85,77453.17,0.0,0.96319,4e-05,4.59549]
[1777624053360,34.86,77449.94,0.0,0.96307,4e-05,4.60605]
[1777624058395,34.86,77446.57,0.0,0.96293,4e-05,4.62047]
[1777624063430,34.86,77447.34,0.0,0.96296,4e-05,4.61786]
[1777624069472,34.86,77446.88,0.0,0.96293,4e-05,4.62072]
[1777624073499,34.86,77441.62,0.0,0.96271,4e-05,4.64275]
[1777624078535,34.86,77435.03,0.0,0.96243,4e-05,4.6703]
[1777624083576,34.86,77438.38,0.0,0.96257,4e-05,4.65682]
[1777624088605,34.86,77441.02,0.0,0.96267,4e-05,4.64638]
[1777624093640,34.87,77439.38,0.0,0.9626,4e-05,4.65353]
[1777624098675,34.87,77439.58,0.0,0.96261,4e-05,4.65311]
[1777624103709,34.87,77456.04,0.0,0.96327,4e-05,4.58615]
[1777624104717,34.87,77460.42,0.0,0.96345,4e-05,4.56854]
[1777624109755,34.87,77460.54,0.0,0.96344,4e-05,4.56905]
[1777624114790,34.87,77461.49,0.0,0.9635,4e-05,4.56261]
[1777624119826,34.87,77464.93,0.0,0.96363,4e-05,4.54968]
[1777624124860,34.88,77461.93,0.0,0.9635,4e-05,4.56279]
[1777624129894,34.88,77461.15,0.0,0.96346,4e-05,4.56708]
[1777624135988,34.88,77460.92,0.0,0.96343,4e-05,4.56932]
[1777624141023,34.89,77459.62,0.0,0.96337,4e-05,4.57549]
[1777624146058,34.89,77458.48,0.0,0.96332,4e-05,4.58098]
[1777624151093,34.89,77457.39,0.0,0.96327,4e-05,4.58609]
[1777624156129,34.89,77451.05,0.0,0.963,4e-05,4.61274]
[1777624157135,34.89,77447.3,0.0,0.96285,4e-05,4.62819]
[1777624160158,34.89,77452.57,0.0,0.96306,4e-05,4.60697]
[1777624162170,34.89,77459.44,0.0,0.96333,4e-05,4.5793]
[1777624167205,34.89,77455.29,0.0,0.96316,4e-05,4.59701]
[1777624168212,34.89,77450.04,0.0,0.96294,4e-05,4.61855]
[1777624169219,34.9,77447.79,0.0,0.96285,4e-05,4.6279]
[1777624174258,34.9,77446.13,0.0,0.96281,4e-05,4.63167]
[1777624175261,34.9,77439.8,0.0,0.96255,4e-05,4.65768]
[1777624176268,34.9,77438.07,0.0,0.96247,4e-05,4.6648]
[1777624179289,34.9,77432.99,0.0,0.96227,4e-05,4.68571]
[1777624184323,34.9,77434.09,0.0,0.96231,4e-05,4.68109]
[1777624189359,34.9,77435.4,0.0,0.96237,4e-05,4.67572]
[1777624194394,34.9,77435.44,0.0,0.96237,4e-05,4.67563]
[1777624199431,34.9,77433.16,0.0,0.96227,4e-05,4.68509]
[1777624204465,34.9,77432.32,0.0,0.96224,4e-05,4.68866]
[1777624209500,34.9,77432.58,0.0,0.96225,4e-05,4.68768]
[1777624211513,34.9,77438.24,0.0,0.96248,4e-05,4.66444]
[1777624214535,34.9,77443.53,0.0,0.96269,4e-05,4.64304]
[1777624219569,34.9,77447.91,0.0,0.96286,4e-05,4.62578]
[1777624224604,34.9,77449.16,0.0,0.96291,4e-05,4.62138]
[1777624229640,34.9,77448.91,0.0,0.96289,4e-05,4.62297]
[1777624232661,34.9,77443.42,0.0,0.96269,4e-05,4.64252]
[1777624237696,34.9,77443.68,0.0,0.96269,4e-05,4.64193]
[1777624242733,34.91,77440.08,0.0,0.96254,4e-05,4.65716]
[1777624247766,34.91,77436.09,0.0,0.96238,4e-05,4.67386]
[1777624252804,34.91,77437.65,0.0,0.96244,4e-05,4.66767]
[1777624256832,34.91,77432.66,0.0,0.96223,4e-05,4.68839]
[1777624261864,34.91,77430.55,0.0,0.96214,4e-05,4.69707]
[1777624266901,34.91,77436.38,0.0,0.96239,4e-05,4.67288]
[1777624271934,34.91,77436.81,0.0,0.9624,4e-05,4.67106]
[1777624276968,34.91,77435.13,0.0,0.96234,4e-05,4.67785]
[1777624282004,34.91,77432.71,0.0,0.96224,4e-05,4.6876]
[1777624287040,34.91,77433.37,0.0,0.96227,4e-05,4.68464]
[1777624292076,34.9,77436.2,0.0,0.96241,4e-05,4.6694]
[1777624297110,34.9,77438.74,0.0,0.96252,4e-05,4.6588]
[1777624302146,34.9,77440.18,0.0,0.96258,4e-05,4.65275]
[1777624307184,34.9,77439.63,0.0,0.96256,4e-05,4.65486]
[1777624310121,34.9,77451.31,0.0,0.96303,4e-05,4.60699]
[1777624317254,34.9,77449.84,0.0,0.96297,4e-05,4.61315]
[1777624322289,34.9,77445.58,0.0,0.9628,4e-05,4.63056]
[1777624327324,34.9,77446.22,0.0,0.96283,4e-05,4.62782]
[1777624332359,34.9,77448.68,0.0,0.96293,4e-05,4.61778]
[1777624337394,34.9,77445.37,0.0,0.96279,4e-05,4.63138]
[1777624343436,34.9,77441.58,0.0,0.96264,4e-05,4.6469]
[1777624348470,34.9,77438.14,0.0,0.9625,4e-05,4.66098]
[1777624350485,34.9,77438.1,0.0,0.96249,4e-05,4.66112]
[1777624353507,34.9,77437.92,0.0,0.96251,4e-05,4.65847]
[1777624358541,34.9,77446.68,0.0,0.96287,4e-05,4.62267]
[1777624359548,34.9,77452.65,0.0,0.96311,4e-05,4.59841]
[1777624364583,34.91,77451.09,0.0,0.96304,4e-05,4.60532]
[1777624368611,34.91,77445.48,0.0,0.96281,4e-05,4.62853]
[1777624373646,34.91,77444.82,0.0,0.96278,4e-05,4.63153]
[1777624378680,34.91,77443.61,0.0,0.96273,4e-05,4.63672]
[1777624383716,34.91,77443.74,0.0,0.96273,4e-05,4.63643]
[1777624388751,34.91,77443.43,0.0,0.96272,4e-05,4.63793]
[1777624393786,34.91,77444.08,0.0,0.96274,4e-05,4.63549]
[1777624398822,34.91,77444.38,0.0,0.96275,4e-05,4.6345]
[1777624405871,34.91,77445.79,0.0,0.96281,4e-05,4.62915]
[1777624410905,34.91,77442.99,0.0,0.96269,4e-05,4.64087]
[1777624416949,34.91,77445.23,0.0,0.9628,4e-05,4.62867]
[1777624421983,34.91,77443.22,0.0,0.96272,4e-05,4.63714]
[1777624428025,34.91,77437.81,0.0,0.96249,4e-05,4.65944]
[1777624433061,34.91,77439.61,0.0,0.96257,4e-05,4.6521]
[1777624438096,34.91,77444.47,0.0,0.96277,4e-05,4.63234]
[1777624443132,34.91,77444.44,0.0,0.96276,4e-05,4.63269]
[1777624448166,34.91,77444.58,0.0,0.96277,4e-05,4.63232]
[1777624453201,34.92,77446.02,0.0,0.96282,4e-05,4.62665]
[1777624458236,34.92,77445.61,0.0,0.9628,4e-05,4.62857]
[1777624463271,34.92,77440.67,0.0,0.9626,4e-05,4.649]
[1777624468308,34.92,77436.34,0.0,0.96242,4e-05,4.66682]
[1777624473343,34.92,77432.24,0.0,0.96228,4e-05,4.68021]
[1777624478377,34.92,77433.63,0.0,0.96234,4e-05,4.67439]
[1777624483413,34.92,77430.28,0.0,0.9622,4e-05,4.6881]
[1777624488448,34.92,77427.44,0.0,0.96208,4e-05,4.69968]
[1777624493483,34.91,77427.36,0.0,0.96208,4e-05,4.69987]
[1777624498518,34.91,77426.31,0.0,0.96204,4e-05,4.70404]
[1777624501539,34.91,77420.03,0.0,0.96178,4e-05,4.72999]
[1777624502546,34.91,77413.43,0.0,0.9615,4e-05,4.75725]
[1777624507584,34.91,77410.0,0.0,0.96137,4e-05,4.77086]
[1777624509598,34.91,77404.99,0.0,0.96116,4e-05,4.79148]
[1777624514633,34.91,77402.2,0.0,0.96105,4e-05,4.80233]
[1777624518661,34.91,77406.58,0.0,0.96124,4e-05,4.78332]
[1777624523697,34.91,77408.51,0.0,0.96133,4e-05,4.77467]
[1777624528731,34.91,77410.34,0.0,0.96141,4e-05,4.76647]
[1777624533770,34.9,77411.31,0.0,0.96148,4e-05,4.75847]
[1777624536787,34.9,77406.48,0.0,0.96128,4e-05,4.77828]
[1777624541823,34.9,77404.94,0.0,0.96123,4e-05,4.78399]
[1777624546858,34.9,77406.75,0.0,0.96131,4e-05,4.77566]
[1777624551893,34.9,77409.47,0.0,0.96143,4e-05,4.7636]
[1777624556928,34.9,77409.67,0.0,0.96145,4e-05,4.76207]
[1777624561963,34.89,77404.03,0.0,0.96122,4e-05,4.78484]
[1777624565990,34.89,77398.0,0.0,0.96097,4e-05,4.80932]
[1777624569012,34.89,77392.15,0.0,0.96073,4e-05,4.83325]
[1777624574050,34.89,77384.79,0.0,0.96042,4e-05,4.86307]
[1777624579085,34.88,77382.53,0.0,0.96034,4e-05,4.87122]
[1777624584119,34.88,77381.81,0.0,0.96032,4e-05,4.87284]
[1777624589155,34.88,77380.59,0.0,0.96029,4e-05,4.87662]
[1777624594189,34.87,77385.85,0.0,0.96057,4e-05,4.84746]
[1777624599224,34.86,77383.97,0.0,0.96052,4e-05,4.85218]
[1777624604260,34.86,77381.41,0.0,0.96042,4e-05,4.86189]
[1777624609295,34.86,77383.34,0.0,0.96052,4e-05,4.85261]
[1777624614337,34.85,77384.68,0.0,0.96059,4e-05,4.84592]
[1777624619372,34.85,77379.44,0.0,0.96037,4e-05,4.86707]
[1777624624407,34.85,77378.26,0.0,0.96033,4e-05,4.87095]
[1777624626421,34.85,77389.97,0.0,0.96084,4e-05,4.82095]
[1777624627429,34.85,77392.51,0.0,0.96095,4e-05,4.81009]
[1777624632464,34.85,77389.62,0.0,0.96083,4e-05,4.82157]
[1777624637499,34.84,77390.1,0.0,0.96086,4e-05,4.81884]
[1777624642536,34.84,77388.17,0.0,0.96078,4e-05,4.82629]
[1777624647571,34.84,77386.2,0.0,0.96071,4e-05,4.83387]
[1777624652608,34.84,77389.54,0.0,0.96088,4e-05,4.8156]
[1777624657642,34.84,77388.91,0.0,0.96086,4e-05,4.81771]
[1777624662677,34.84,77385.3,0.0,0.96071,4e-05,4.83236]
[1777624667710,34.83,77383.23,0.0,0.96063,4e-05,4.84039]
[1777624668718,34.83,77411.0,0.0,0.96181,4e-05,4.72373]
[1777624669724,34.83,77429.77,0.0,0.9626,4e-05,4.64527]
[1777624670731,34.83,77431.79,0.0,0.96269,4e-05,4.63627]
[1777624675767,34.83,77429.92,0.0,0.9626,4e-05,4.64484]
[1777624677781,34.83,77419.36,0.0,0.96216,4e-05,4.68855]
[1777624682818,34.83,77417.85,0.0,0.9621,4e-05,4.69494]
[1777624687851,34.83,77424.18,0.0,0.96236,4e-05,4.66883]
[1777624689866,34.83,77429.63,0.0,0.96259,4e-05,4.64646]
[1777624694902,34.83,77431.89,0.0,0.96268,4e-05,4.63734]
[1777624699935,34.83,77429.97,0.0,0.9626,4e-05,4.64526]
[1777624704971,34.83,77430.2,0.0,0.96261,4e-05,4.6442]
[1777624710012,34.83,77429.78,0.0,0.96259,4e-05,4.64572]
[1777624712023,34.83,77423.92,0.0,0.96238,4e-05,4.66633]
[1777624717056,34.83,77420.27,0.0,0.96223,4e-05,4.68097]
[1777624722091,34.83,77417.29,0.0,0.96211,4e-05,4.69284]
[1777624727126,34.83,77411.55,0.0,0.96188,4e-05,4.71614]
[1777624732161,34.83,77413.03,0.0,0.96195,4e-05,4.70944]
[1777624737198,34.83,77408.23,0.0,0.96175,4e-05,4.72891]
[1777624742231,34.83,77404.28,0.0,0.96159,4e-05,4.7448]
[1777624747266,34.82,77406.53,0.0,0.96169,4e-05,4.73485]
[1777624753307,34.82,77409.36,0.0,0.96181,4e-05,4.72248]
[1777624758343,34.82,77405.99,0.0,0.96168,4e-05,4.73602]
[1777624763377,34.82,77403.0,0.0,0.96156,4e-05,4.74801]
[1777624768413,34.82,77399.7,0.0,0.96142,4e-05,4.76132]
[1777624773448,34.82,77397.84,0.0,0.96137,4e-05,4.7652]
[1777624778484,34.82,77400.96,0.0,0.96151,4e-05,4.75173]
[1777624781506,34.82,77407.03,0.0,0.96177,4e-05,4.7262]
[1777624786540,34.82,77410.97,0.0,0.96193,4e-05,4.70959]
[1777624791576,34.82,77408.69,0.0,0.96184,4e-05,4.71887]
[1777624796610,34.82,77408.34,0.0,0.96183,4e-05,4.72008]
[1777624801649,34.81,77407.47,0.0,0.9618,4e-05,4.72341]
[1777624803659,34.81,77399.82,0.0,0.96148,4e-05,4.75517]
[1777624805674,34.81,77398.13,0.0,0.96141,4e-05,4.76198]
[1777624809700,34.81,77401.28,0.0,0.96154,4e-05,4.74835]
[1777624814736,34.81,77397.08,0.0,0.96137,4e-05,4.76544]
[1777624819771,34.81,77395.66,0.0,0.96132,4e-05,4.77086]
[1777624824809,34.81,77395.0,0.0,0.96129,4e-05,4.77307]
[1777624829844,34.81,77395.19,0.0,0.96131,4e-05,4.77179]
[1777624833871,34.81,77402.85,0.0,0.96166,4e-05,4.73602]
[1777624838907,34.81,77408.01,0.0,0.96188,4e-05,4.71425]
[1777624841929,34.81,77415.61,0.0,0.9622,4e-05,4.68257]
[1777624847969,34.81,77414.96,0.0,0.96217,4e-05,4.68509]
[1777624854012,34.8,77415.43,0.0,0.96219,4e-05,4.68287]
[1777624859047,34.8,77416.1,0.0,0.96222,4e-05,4.67987]
[1777624864082,34.8,77412.34,0.0,0.96207,4e-05,4.69516]
[1777624869117,34.8,77412.86,0.0,0.9621,4e-05,4.69264]
[1777624874152,34.8,77411.97,0.0,0.96206,4e-05,4.69595]
[1777624879187,34.8,77415.54,0.0,0.96221,4e-05,4.68081]
[1777624884222,34.8,77418.44,0.0,0.96234,4e-05,4.66863]
[1777624889259,34.8,77418.21,0.0,0.96233,4e-05,4.6694]
[1777624894293,34.8,77415.37,0.0,0.96224,4e-05,4.67759]
[1777624899327,34.8,77411.0,0.0,0.96206,4e-05,4.69539]
[1777624906376,34.8,77411.1,0.0,0.96207,4e-05,4.69454]
[1777624911412,34.8,77413.56,0.0,0.96217,4e-05,4.68407]
[1777624916447,34.8,77417.45,0.0,0.96234,4e-05,4.66782]
[1777624921482,34.8,77418.77,0.0,0.96239,4e-05,4.66224]
[1777624926517,34.8,77416.23,0.0,0.96229,4e-05,4.67252]
[1777624931552,34.8,77417.13,0.0,0.96233,4e-05,4.66856]
[1777624938601,34.79,77417.03,0.0,0.96233,4e-05,4.66861]
[1777624943636,34.79,77412.6,0.0,0.96215,4e-05,4.68658]
[1777624946657,34.79,77406.84,0.0,0.96191,4e-05,4.71024]
[1777624948671,34.79,77405.14,0.0,0.96184,4e-05,4.71705]
[1777624953705,34.79,77402.42,0.0,0.96176,4e-05,4.7243]
[1777624956727,34.79,77397.27,0.0,0.96154,4e-05,4.74645]
[1777624961767,34.79,77390.66,0.0,0.96125,4e-05,4.77515]
[1777624963778,34.8,77384.78,0.0,0.96099,4e-05,4.80023]
[1777624968814,34.8,77379.95,0.0,0.96078,4e-05,4.82131]
[1777624973850,34.8,77383.78,0.0,0.96094,4e-05,4.80574]
[1777624975862,34.8,77386.82,0.0,0.96106,4e-05,4.79324]
[1777624980897,34.8,77381.27,0.0,0.96082,4e-05,4.8174]
[1777624985932,34.8,77382.93,0.0,0.96088,4e-05,4.81104]
[1777624989960,34.8,77376.15,0.0,0.96059,4e-05,4.84025]
[1777624992981,34.8,77373.36,0.0,0.96046,4e-05,4.85238]
[1777624994942,34.81,77368.01,0.0,0.96023,4e-05,4.87529]
[1777625000030,34.81,77366.58,0.0,0.96017,4e-05,4.88167]
[1777625005065,34.81,77366.29,0.0,0.96015,4e-05,4.88321]
[1777625008086,34.81,77362.09,0.0,0.95997,4e-05,4.90125]
[1777625013121,34.81,77361.37,0.0,0.95996,4e-05,4.90094]
[1777625018159,34.81,77358.28,0.0,0.95982,4e-05,4.91422]
[1777625023191,34.81,77357.23,0.0,0.95978,4e-05,4.91857]
[1777625028227,34.81,77357.88,0.0,0.95981,4e-05,4.91564]
[1777625033262,34.81,77356.43,0.0,0.95975,4e-05,4.92178]
[1777625040310,34.81,77356.11,0.0,0.95973,4e-05,4.92298]
[1777625045346,34.81,77352.65,0.0,0.95958,4e-05,4.93761]
[1777625050381,34.8,77351.1,0.0,0.95952,4e-05,4.94402]
[1777625054410,34.8,77345.91,0.0,0.95929,4e-05,4.96609]
[1777625059444,34.8,77345.29,0.0,0.95927,4e-05,4.96832]
[1777625061458,34.8,77350.42,0.0,0.9595,4e-05,4.9461]
[1777625068507,34.8,77349.58,0.0,0.95947,4e-05,4.94931]
[1777625075512,34.8,77348.82,0.0,0.95946,4e-05,4.94868]
[1777625080591,34.8,77346.86,0.0,0.95938,4e-05,4.95681]
[1777625085627,34.8,77343.37,0.0,0.95923,4e-05,4.9714]
[1777625090662,34.8,77347.38,0.0,0.95941,4e-05,4.9537]
[1777625096704,34.8,77348.06,0.0,0.95944,4e-05,4.95042]
[1777625100732,34.8,77353.64,0.0,0.95969,4e-05,4.92622]
[1777625106774,34.8,77350.44,0.0,0.95955,4e-05,4.93981]
[1777625111809,34.8,77348.36,0.0,0.95946,4e-05,4.94858]
[1777625116846,34.8,77347.24,0.0,0.95942,4e-05,4.95316]
[1777625122886,34.79,77346.53,0.0,0.95939,4e-05,4.95589]
[1777625127920,34.79,77346.41,0.0,0.95939,4e-05,4.95612]
[1777625133963,34.79,77342.6,0.0,0.95925,4e-05,4.96862]
[1777625138998,34.79,77342.9,0.0,0.95926,4e-05,4.96764]
[1777625144040,34.79,77342.52,0.0,0.95924,4e-05,4.96959]
[1777625149071,34.8,77344.32,0.0,0.95931,4e-05,4.96212]
[1777625154105,34.8,77344.48,0.0,0.95932,4e-05,4.9618]
[1777625160148,34.8,77340.28,0.0,0.95913,4e-05,4.98028]
[1777625165183,34.8,77340.94,0.0,0.95916,4e-05,4.97766]
[1777625170218,34.8,77341.46,0.0,0.95918,4e-05,4.97565]
[1777625176260,34.8,77342.17,0.0,0.9592,4e-05,4.9729]
[1777625182303,34.8,77344.74,0.0,0.95931,4e-05,4.96226]
[1777625187337,34.8,77343.93,0.0,0.95927,4e-05,4.96611]
[1777625192372,34.8,77340.51,0.0,0.95915,4e-05,4.9776]
[1777625198414,34.8,77341.36,0.0,0.95918,4e-05,4.9742]
[1777625203468,34.8,77342.15,0.0,0.95921,4e-05,4.97097]
[1777625208488,34.8,77343.35,0.0,0.95927,4e-05,4.9661]
[1777625212515,34.8,77348.54,0.0,0.95949,4e-05,4.944]
[1777625217552,34.8,77352.87,0.0,0.95968,4e-05,4.92597]
[1777625222586,34.81,77351.18,0.0,0.9596,4e-05,4.93378]
[1777625227621,34.81,77350.12,0.0,0.95955,4e-05,4.93877]
[1777625232658,34.81,77350.25,0.0,0.95955,4e-05,4.93872]
[1777625237691,34.81,77347.25,0.0,0.95941,4e-05,4.95201]
[1777625242726,34.81,77346.36,0.0,0.95937,4e-05,4.95615]
[1777625248768,34.81,77344.62,0.0,0.95929,4e-05,4.96395]
[1777625254810,34.81,77344.42,0.0,0.9593,4e-05,4.96159]
[1777625259844,34.81,77343.46,0.0,0.95926,4e-05,4.96595]
[1777625264880,34.81,77346.67,0.0,0.9594,4e-05,4.95238]
[1777625269915,34.81,77342.55,0.0,0.95921,4e-05,4.9704]
[1777625274950,34.81,77342.32,0.0,0.9592,4e-05,4.97157]
[1777625279985,34.81,77344.73,0.0,0.9593,4e-05,4.96138]
[1777625285021,34.81,77344.64,0.0,0.9593,4e-05,4.962]
[1777625290057,34.82,77345.05,0.0,0.95931,4e-05,4.96047]
[1777625295092,34.82,77350.23,0.0,0.95954,4e-05,4.93845]
[1777625300129,34.82,77346.97,0.0,0.95939,4e-05,4.95284]
[1777625305163,34.82,77346.52,0.0,0.95937,4e-05,4.95507]
[1777625310197,34.82,77347.01,0.0,0.95939,4e-05,4.95327]
[1777625316240,34.82,77346.84,0.0,0.9594,4e-05,4.95089]
[1777625321274,34.82,77346.47,0.0,0.95938,4e-05,4.95279]
[1777625327274,34.82,77345.84,0.0,0.95935,4e-05,4.95585]
[1777625332352,34.82,77344.41,0.0,0.95929,4e-05,4.96227]
[1777625337387,34.82,77344.83,0.0,0.9593,4e-05,4.96068]
[1777625342422,34.82,77344.76,0.0,0.9593,4e-05,4.96122]
[1777625347458,34.82,77344.64,0.0,0.95929,4e-05,4.96196]
[1777625354506,34.82,77344.54,0.0,0.95928,4e-05,4.96273]
[1777625359541,34.82,77344.6,0.0,0.95928,4e-05,4.96269]
[1777625364576,34.82,77342.28,0.0,0.95918,4e-05,4.97283]
[1777625369611,34.82,77343.97,0.0,0.95925,4e-05,4.96575]
[1777625374646,34.83,77346.71,0.0,0.9594,4e-05,4.95073]
[1777625379681,34.83,77344.93,0.0,0.95931,4e-05,4.95873]
[1777625384716,34.83,77344.04,0.0,0.95927,4e-05,4.96289]
[1777625389753,34.83,77344.08,0.0,0.95927,4e-05,4.96303]
[1777625395799,34.83,77343.68,0.0,0.95925,4e-05,4.96515]
[1777625400834,34.83,77344.89,0.0,0.9593,4e-05,4.96031]
[1777625405868,34.83,77344.94,0.0,0.9593,4e-05,4.96048]
[1777625410903,34.83,77344.89,0.0,0.95929,4e-05,4.96109]
[1777625413924,34.83,77352.09,0.0,0.9596,4e-05,4.93046]
[1777625414931,34.83,77360.32,0.0,0.95996,4e-05,4.89543]
[1777625419966,34.83,77358.32,0.0,0.95987,4e-05,4.90495]
[1777625426010,34.84,77358.91,0.0,0.95988,4e-05,4.90372]
[1777625428023,34.84,77351.09,0.0,0.95953,4e-05,4.93761]
[1777625430038,34.84,77345.68,0.0,0.95929,4e-05,4.9612]
[1777625435071,34.85,77343.05,0.0,0.95917,4e-05,4.9719]
[1777625440107,34.86,77343.07,0.0,0.95913,4e-05,4.9761]
[1777625445142,34.87,77342.65,0.0,0.95907,4e-05,4.98213]
[1777625451184,34.88,77342.95,0.0,0.95903,4e-05,4.98583]
[1777625458186,34.89,77342.97,0.0,0.95897,4e-05,4.9915]
[1777625464275,34.9,77343.37,0.0,0.95894,4e-05,4.99463]
[1777625469311,34.91,77343.29,0.0,0.95893,4e-05,4.99606]
[1777625474345,34.91,77343.38,0.0,0.95893,4e-05,4.99596]
[1777625479381,34.91,77344.06,0.0,0.95894,4e-05,4.99482]
[1777625484415,34.92,77344.07,0.0,0.9589,4e-05,4.99879]
[1777625489451,34.93,77344.15,0.0,0.95886,4e-05,5.00243]
[1777625494486,34.94,77343.54,0.0,0.95883,4e-05,5.00475]
[1777625499521,34.94,77345.95,0.0,0.95893,4e-05,4.9953]
[1777625504555,34.94,77345.51,0.0,0.9589,4e-05,4.99747]
[1777625509591,34.94,77346.08,0.0,0.95893,4e-05,4.99528]
[1777625514626,34.94,77346.33,0.0,0.95894,4e-05,4.99448]
[1777625519664,34.94,77346.39,0.0,0.95893,4e-05,4.99458]
[1777625524697,34.94,77345.96,0.0,0.95891,4e-05,4.99671]
[1777625529732,34.94,77346.37,0.0,0.95893,4e-05,4.99522]
[1777625534768,34.94,77344.34,0.0,0.95883,4e-05,5.00422]
[1777625539803,34.94,77346.66,0.0,0.95894,4e-05,4.99446]
[1777625544837,34.94,77346.05,0.0,0.95891,4e-05,4.99737]
[1777625549874,34.95,77345.01,0.0,0.95886,4e-05,5.00209]
[1777625554909,34.95,77343.16,0.0,0.9588,4e-05,5.00674]
[1777625560951,34.95,77343.43,0.0,0.95881,4e-05,5.00578]
[1777625566993,34.95,77343.5,0.0,0.95881,4e-05,5.00571]
[1777625572027,34.95,77342.62,0.0,0.95877,4e-05,5.00968]
[1777625577063,34.95,77343.54,0.0,0.95881,4e-05,5.00588]
[1777625582098,34.95,77345.93,0.0,0.95891,4e-05,4.9958]
[1777625587133,34.95,77347.09,0.0,0.95896,4e-05,4.99107]
[1777625592168,34.95,77343.82,0.0,0.95881,4e-05,5.00545]
[1777625597203,34.95,77343.88,0.0,0.95881,4e-05,5.00538]
[1777625602237,34.95,77343.88,0.0,0.95881,4e-05,5.00558]
[1777625607272,34.95,77343.35,0.0,0.95879,4e-05,5.00806]
[1777625612315,34.95,77343.65,0.0,0.95882,4e-05,5.00343]
[1777625617350,34.95,77344.06,0.0,0.95884,4e-05,5.00187]
[1777625622385,34.95,77344.45,0.0,0.95886,4e-05,5.0004]
[1777625627419,34.95,77344.75,0.0,0.95887,4e-05,4.99932]
[1777625633461,34.95,77344.85,0.0,0.95887,4e-05,4.99915]
[1777625639504,34.95,77345.25,0.0,0.95888,4e-05,4.99766]
[1777625644539,34.95,77344.98,0.0,0.95887,4e-05,4.99901]
[1777625649574,34.95,77345.24,0.0,0.95888,4e-05,4.99807]
[1777625655616,34.96,77344.7,0.0,0.95885,4e-05,5.00058]
[1777625660651,34.96,77345.21,0.0,0.95888,4e-05,4.99852]
[1777625665686,34.95,77344.19,0.0,0.95885,4e-05,5.0011]
[1777625670722,34.95,77345.02,0.0,0.95891,4e-05,4.99521]
[1777625675756,34.94,77344.09,0.0,0.95892,4e-05,4.99345]
[1777625680791,34.94,77347.08,0.0,0.95905,4e-05,4.98085]
[1777625687840,34.96,77347.0,0.0,0.95898,4e-05,4.98765]
[1777625692879,34.96,77343.94,0.0,0.95882,4e-05,5.00333]
[1777625697912,34.96,77342.45,0.0,0.95875,4e-05,5.0099]
[1777625702946,34.96,77341.97,0.0,0.95873,4e-05,5.01203]
[1777625707980,34.96,77342.65,0.0,0.95876,4e-05,5.00918]
[1777625713016,34.96,77344.02,0.0,0.95882,4e-05,5.00342]
[1777625718051,34.96,77344.93,0.0,0.95885,4e-05,4.99972]
[1777625723085,34.96,77346.49,0.0,0.95892,4e-05,4.99331]
[1777625728122,34.97,77347.01,0.0,0.95894,4e-05,4.9914]
[1777625733157,34.97,77347.26,0.0,0.95897,4e-05,4.98713]
[1777625738192,34.97,77346.61,0.0,0.95894,4e-05,4.99029]
[1777625743227,34.97,77345.23,0.0,0.95888,4e-05,4.99657]
[1777625748262,34.97,77345.98,0.0,0.95891,4e-05,4.99367]
[1777625753297,34.97,77345.9,0.0,0.9589,4e-05,4.99433]
[1777625758333,34.97,77345.67,0.0,0.95889,4e-05,4.99564]
[1777625763368,34.97,77345.13,0.0,0.95886,4e-05,4.99825]
[1777625768402,34.97,77345.52,0.0,0.95887,4e-05,4.99686]
[1777625773437,34.97,77345.16,0.0,0.95886,4e-05,4.9987]
[1777625778473,34.97,77345.0,0.0,0.95885,4e-05,4.99967]
[1777625783508,34.97,77345.47,0.0,0.95886,4e-05,4.99793]
[1777625788543,34.97,77347.88,0.0,0.95897,4e-05,4.98786]
[1777625793579,34.97,77347.44,0.0,0.95897,4e-05,4.98661]
[1777625798614,34.98,77346.68,0.0,0.95893,4e-05,4.99026]
[1777625803649,34.98,77348.36,0.0,0.959,4e-05,4.98338]
[1777625808684,34.97,77346.72,0.0,0.95895,4e-05,4.98837]
[1777625813718,34.97,77345.83,0.0,0.95893,4e-05,4.99011]
[1777625818754,34.96,77346.75,0.0,0.959,4e-05,4.98407]
[1777625823790,34.96,77343.35,0.0,0.95887,4e-05,4.9966]
[1777625829832,34.95,77342.88,0.0,0.95887,4e-05,4.99604]
[1777625836881,34.94,77343.57,0.0,0.95893,4e-05,4.99011]
[1777625841915,34.94,77344.14,0.0,0.95898,4e-05,4.98558]
[1777625846950,34.93,77344.41,0.0,0.95901,4e-05,4.98239]
[1777625851987,34.93,77344.7,0.0,0.95907,4e-05,4.97563]
[1777625859035,34.92,77345.37,0.0,0.95913,4e-05,4.96966]
[1777625864071,34.92,77345.5,0.0,0.95916,4e-05,4.9672]
[1777625869106,34.91,77345.83,0.0,0.95919,4e-05,4.96392]
[1777625874141,34.91,77345.85,0.0,0.95921,4e-05,4.962]
[1777625879176,34.9,77345.89,0.0,0.95923,4e-05,4.96]
[1777625885218,34.9,77345.74,0.0,0.95925,4e-05,4.95847]
[1777625890253,34.9,77345.57,0.0,0.95926,4e-05,4.95741]
[1777625897302,34.89,77348.05,0.0,0.95939,4e-05,4.94437]
[1777625902337,34.89,77346.7,0.0,0.95935,4e-05,4.94847]
[1777625906366,34.88,77358.48,0.0,0.95988,4e-05,4.89673]
[1777625907374,34.88,77363.58,0.0,0.9601,4e-05,4.87477]
[1777625912408,34.88,77362.35,0.0,0.96009,4e-05,4.87549]
[1777625917442,34.88,77360.26,0.0,0.96001,4e-05,4.88331]
[1777625922478,34.87,77359.58,0.0,0.95999,4e-05,4.8851]
[1777625927513,34.87,77358.16,0.0,0.95994,4e-05,4.89008]
[1777625929526,34.87,77350.09,0.0,0.95959,4e-05,4.9241]
[1777625934561,34.87,77347.35,0.0,0.95948,4e-05,4.93444]
[1777625939598,34.86,77346.13,0.0,0.95944,4e-05,4.9383]
[1777625943627,34.86,77351.3,0.0,0.95968,4e-05,4.91501]
[1777625948663,34.86,77354.72,0.0,0.95984,4e-05,4.89915]
[1777625953698,34.86,77353.73,0.0,0.95981,4e-05,4.90215]
[1777625958733,34.85,77355.17,0.0,0.95989,4e-05,4.8947]
[1777625964775,34.85,77357.1,0.0,0.95999,4e-05,4.88494]
[1777625969811,34.85,77358.63,0.0,0.96007,4e-05,4.87715]
[1777625974845,34.84,77359.23,0.0,0.96013,4e-05,4.86988]
[1777625979881,34.84,77359.27,0.0,0.96015,4e-05,4.86849]
[1777625984919,34.84,77360.19,0.0,0.9602,4e-05,4.86334]
[1777625990962,34.83,77363.53,0.0,0.96036,4e-05,4.84771]
[1777625997003,34.83,77362.25,0.0,0.96032,4e-05,4.85172]
[1777626002042,34.83,77366.63,0.0,0.96052,4e-05,4.83192]
[1777626007078,34.83,77365.63,0.0,0.96049,4e-05,4.83509]
[1777626012065,34.82,77371.55,0.0,0.96075,4e-05,4.80897]
[1777626017147,34.82,77372.13,0.0,0.96079,4e-05,4.8055]
[1777626022183,34.82,77370.5,0.0,0.96072,4e-05,4.8117]
[1777626028225,34.82,77369.65,0.0,0.9607,4e-05,4.8142]
[1777626033261,34.81,77369.87,0.0,0.96074,4e-05,4.80871]
[1777626038297,34.81,77368.96,0.0,0.96071,4e-05,4.81165]
[1777626043331,34.81,77368.57,0.0,0.96071,4e-05,4.81241]
[1777626048367,34.81,77367.03,0.0,0.96065,4e-05,4.81798]
[1777626055415,34.8,77367.54,0.0,0.96069,4e-05,4.81452]
[1777626061457,34.8,77369.66,0.0,0.96079,4e-05,4.80453]
[1777626066495,34.8,77369.26,0.0,0.96078,4e-05,4.80536]
[1777626071529,34.8,77369.89,0.0,0.96081,4e-05,4.80185]
[1777626076564,34.8,77369.85,0.0,0.96082,4e-05,4.8012]
[1777626081599,34.79,77366.17,0.0,0.96067,4e-05,4.81585]
[1777626086634,34.79,77365.83,0.0,0.96067,4e-05,4.81634]
[1777626091668,34.79,77366.01,0.0,0.96071,4e-05,4.8112]
[1777626096705,34.79,77367.31,0.0,0.96077,4e-05,4.80482]
[1777626101739,34.79,77367.85,0.0,0.96081,4e-05,4.80172]
[1777626106777,34.78,77370.0,0.0,0.96091,4e-05,4.79184]
[1777626108789,34.78,77378.23,0.0,0.96126,4e-05,4.75692]
[1777626113833,34.78,77373.05,0.0,0.96104,4e-05,4.77822]
[1777626114831,34.78,77361.62,0.0,0.96055,4e-05,4.82642]
[1777626115838,34.78,77353.66,0.0,0.96021,4e-05,4.86007]
[1777626116845,34.78,77348.54,0.0,0.95999,4e-05,4.88167]
[1777626120872,34.78,77344.27,0.0,0.95981,4e-05,4.8988]
[1777626125908,34.77,77344.29,0.0,0.95983,4e-05,4.89727]
[1777626130942,34.77,77344.01,0.0,0.95983,4e-05,4.89711]
[1777626135978,34.77,77343.73,0.0,0.95983,4e-05,4.89705]
[1777626141046,34.76,77345.83,0.0,0.95993,4e-05,4.88688]
[1777626146081,34.76,77345.55,0.0,0.95993,4e-05,4.88699]
[1777626151116,34.76,77345.28,0.0,0.95996,4e-05,4.88364]
[1777626156151,34.76,77340.87,0.0,0.95977,4e-05,4.9015]
[1777626161187,34.76,77342.71,0.0,0.95987,4e-05,4.89256]
[1777626166221,34.75,77342.31,0.0,0.95986,4e-05,4.89329]
[1777626171256,34.75,77342.97,0.0,0.9599,4e-05,4.8895]
[1777626177304,34.75,77341.99,0.0,0.95987,4e-05,4.89235]
[1777626182332,34.75,77343.11,0.0,0.95993,4e-05,4.88658]
[1777626187370,34.74,77333.7,0.0,0.95952,4e-05,4.92596]
[1777626188375,34.74,77321.56,0.0,0.95899,4e-05,4.97809]
[1777626193410,34.74,77321.53,0.0,0.959,4e-05,4.97649]
[1777626198445,34.73,77311.58,0.0,0.95857,5e-05,5.01794]
[1777626203480,34.73,77309.69,0.0,0.95851,5e-05,5.02397]
[1777626208515,34.71,77309.66,0.0,0.95857,5e-05,5.01801]
[1777626213549,34.71,77306.03,0.0,0.95846,5e-05,5.02815]
[1777626218585,34.7,77304.19,0.0,0.9584,5e-05,5.03394]
[1777626223619,34.7,77303.66,0.0,0.9584,5e-05,5.03399]
[1777626228655,34.69,77303.97,0.0,0.95843,5e-05,5.03039]
[1777626233690,34.69,77300.69,0.0,0.95831,5e-05,5.04251]
[1777626234697,34.68,77292.12,0.0,0.95797,5e-05,5.07492]
[1777626239734,34.62,77288.59,0.0,0.95807,5e-05,5.06487]
[1777626240740,34.6,77281.76,0.0,0.95781,5e-05,5.08954]
[1777626245773,34.57,77282.01,0.0,0.95796,5e-05,5.07571]
[1777626250809,34.54,77285.35,0.0,0.95827,5e-05,5.04527]
[1777626256850,34.52,77286.05,0.0,0.95837,5e-05,5.0352]
[1777626262893,34.52,77286.2,0.0,0.95841,5e-05,5.03178]
[1777626267927,34.51,77286.49,0.0,0.95844,5e-05,5.02822]
[1777626270949,34.51,77294.27,0.0,0.95881,5e-05,4.99273]
[1777626272962,34.5,77296.52,0.0,0.95895,5e-05,4.97857]
[1777626275984,34.5,77300.55,0.0,0.95914,4e-05,4.9599]
[1777626281020,34.5,77296.69,0.0,0.95898,5e-05,4.97495]
[1777626284042,34.5,77304.21,0.0,0.95933,4e-05,4.94108]
[1777626285051,34.49,77307.8,0.0,0.9595,4e-05,4.92518]
[1777626290087,34.49,77310.04,0.0,0.95961,4e-05,4.91413]
[1777626295120,34.49,77311.18,0.0,0.95967,4e-05,4.90793]
[1777626300161,34.49,77311.1,0.0,0.95968,4e-05,4.90707]
[1777626305193,34.48,77311.23,0.0,0.9597,4e-05,4.90531]
[1777626314179,34.48,77311.44,0.0,0.95973,4e-05,4.90214]
[1777626324330,34.47,77313.75,0.0,0.95986,4e-05,4.88954]
[1777626333393,34.47,77316.18,0.0,0.96002,4e-05,4.87328]
[1777626338429,34.46,77319.62,0.0,0.96018,4e-05,4.8573]
[1777626344390,34.46,77321.22,0.0,0.96026,4e-05,4.84922]
[1777626346484,34.46,77326.11,0.0,0.96048,4e-05,4.82775]
[1777626351520,34.46,77327.99,0.0,0.96057,4e-05,4.81913]
[1777626356554,34.46,77329.56,0.0,0.96064,4e-05,4.81195]
[1777626361589,34.46,77329.73,0.0,0.96066,4e-05,4.81082]
[1777626366625,34.46,77327.18,0.0,0.96055,4e-05,4.82132]
[1777626370653,34.45,77321.7,0.0,0.96031,4e-05,4.8444]
[1777626375688,34.45,77320.66,0.0,0.96027,4e-05,4.84827]
[1777626380724,34.45,77319.56,0.0,0.96023,4e-05,4.8524]
[1777626385758,34.45,77319.02,0.0,0.96021,4e-05,4.85413]
[1777626390796,34.45,77317.32,0.0,0.96014,4e-05,4.86083]
[1777626396839,34.45,77318.35,0.0,0.96023,4e-05,4.85128]
[1777626401869,34.44,77317.24,0.0,0.96021,4e-05,4.85365]
[1777626406905,34.44,77316.77,0.0,0.96019,4e-05,4.85515]
[1777626412947,34.43,77314.36,0.0,0.96011,4e-05,4.86273]
[1777626417982,34.43,77314.52,0.0,0.96013,4e-05,4.86149]
[1777626424024,34.43,77315.94,0.0,0.9602,4e-05,4.85478]
[1777626429059,34.43,77318.9,0.0,0.96033,4e-05,4.84161]
[1777626434094,34.43,77321.83,0.0,0.96046,4e-05,4.82877]
[1777626438121,34.43,77314.27,0.0,0.96013,4e-05,4.86107]
[1777626439130,34.43,77312.05,0.0,0.96003,4e-05,4.87055]
[1777626444163,34.43,77311.75,0.0,0.96003,4e-05,4.87128]
[1777626449200,34.42,77306.1,0.0,0.95978,4e-05,4.8951]
[1777626455161,34.42,77306.28,0.0,0.95983,4e-05,4.88992]
[1777626460278,34.42,77308.22,0.0,0.95992,4e-05,4.88083]
[1777626465313,34.42,77311.25,0.0,0.96006,4e-05,4.86713]
[1777626470348,34.42,77309.48,0.0,0.95999,4e-05,4.87419]
[1777626475383,34.42,77309.06,0.0,0.95997,4e-05,4.87538]
[1777626480418,34.41,77304.49,0.0,0.95978,4e-05,4.89445]
[1777626485453,34.41,77304.79,0.0,0.9598,4e-05,4.89238]
[1777626490488,34.41,77309.37,0.0,0.96001,4e-05,4.87186]
[1777626495525,34.41,77310.69,0.0,0.96007,4e-05,4.86564]
[1777626498547,34.41,77317.94,0.0,0.9604,4e-05,4.83414]
[1777626504590,34.4,77319.27,0.0,0.96048,4e-05,4.82594]
[1777626507611,34.4,77310.54,0.0,0.9601,4e-05,4.86334]
[1777626512646,34.4,77309.44,0.0,0.96008,4e-05,4.86403]
[1777626517682,34.4,77309.63,0.0,0.9601,4e-05,4.8626]
[1777626522716,34.4,77308.81,0.0,0.96007,4e-05,4.86473]
[1777626527751,34.38,77308.84,0.0,0.96013,4e-05,4.85924]
[1777626532788,34.37,77309.9,0.0,0.96022,4e-05,4.85038]
[1777626537822,34.37,77311.7,0.0,0.9603,4e-05,4.84227]
[1777626542857,34.37,77312.51,0.0,0.96034,4e-05,4.83842]
[1777626547893,34.37,77310.97,0.0,0.96029,4e-05,4.84369]
[1777626553933,34.37,77312.78,0.0,0.96037,4e-05,4.83535]
[1777626559978,34.37,77315.06,0.0,0.96048,4e-05,4.82508]
[1777626565011,34.37,77318.46,0.0,0.96063,4e-05,4.81014]
[1777626570050,34.37,77321.89,0.0,0.96078,4e-05,4.7952]
[1777626573066,34.37,77328.6,0.0,0.9611,4e-05,4.76305]
[1777626578105,34.37,77330.93,0.0,0.9612,4e-05,4.75325]
[1777626579112,34.37,77342.68,0.0,0.9617,4e-05,4.70354]
[1777626585155,34.37,77345.29,0.0,0.96181,4e-05,4.69333]
[1777626591196,34.37,77340.93,0.0,0.96161,4e-05,4.71245]
[1777626592203,34.37,77334.88,0.0,0.96135,4e-05,4.73816]
[1777626597238,34.37,77330.23,0.0,0.96115,4e-05,4.75818]
[1777626602274,34.37,77329.25,0.0,0.96111,4e-05,4.76256]
[1777626607312,34.37,77331.01,0.0,0.96118,4e-05,4.75532]
[1777626612346,34.37,77331.32,0.0,0.96119,4e-05,4.75432]
[1777626618387,34.37,77330.04,0.0,0.96113,4e-05,4.76013]
[1777626623423,34.37,77329.51,0.0,0.9611,4e-05,4.76267]
[1777626628458,34.37,77328.73,0.0,0.96107,4e-05,4.76627]
[1777626633494,34.37,77328.04,0.0,0.96106,4e-05,4.76602]
[1777626638527,34.38,77322.72,0.0,0.96083,4e-05,4.78899]
[1777626643562,34.38,77325.4,0.0,0.96094,4e-05,4.77765]
[1777626648601,34.38,77325.48,0.0,0.96094,4e-05,4.77753]
[1777626653638,34.38,77327.4,0.0,0.96103,4e-05,4.7696]
[1777626658671,34.38,77330.34,0.0,0.96115,4e-05,4.75741]
[1777626663707,34.38,77329.93,0.0,0.96113,4e-05,4.75956]
[1777626668742,34.38,77328.83,0.0,0.96108,4e-05,4.76461]
[1777626673777,34.38,77327.16,0.0,0.961,4e-05,4.77205]
[1777626678812,34.38,77324.96,0.0,0.9609,4e-05,4.78176]
[1777626683847,34.38,77325.32,0.0,0.96091,4e-05,4.7805]
[1777626688882,34.38,77326.49,0.0,0.96096,4e-05,4.77592]
[1777626693917,34.38,77328.65,0.0,0.96108,4e-05,4.76371]
[1777626698954,34.38,77327.57,0.0,0.96102,4e-05,4.76883]
[1777626703987,34.39,77327.33,0.0,0.96101,4e-05,4.77032]
[1777626709023,34.39,77328.02,0.0,0.96103,4e-05,4.76788]
[1777626715066,34.39,77328.17,0.0,0.96103,4e-05,4.76785]
[1777626720100,34.39,77328.6,0.0,0.96105,4e-05,4.76655]
[1777626725135,34.39,77329.49,0.0,0.96108,4e-05,4.7633]
[1777626730171,34.39,77329.21,0.0,0.96106,4e-05,4.76506]
[1777626734198,34.39,77323.88,0.0,0.96083,4e-05,4.78816]
[1777626739233,34.39,77323.09,0.0,0.96079,4e-05,4.79177]
[1777626744268,34.39,77325.36,0.0,0.96089,4e-05,4.78231]
[1777626750310,34.4,77325.58,0.0,0.96089,4e-05,4.78171]
[1777626755345,34.4,77326.42,0.0,0.96095,4e-05,4.77491]
[1777626760380,34.4,77328.26,0.0,0.96103,4e-05,4.76729]
[1777626765415,34.4,77328.67,0.0,0.96105,4e-05,4.76576]
[1777626773471,34.4,77328.5,0.0,0.96104,4e-05,4.76676]
[1777626778506,34.4,77329.09,0.0,0.96106,4e-05,4.76438]
[1777626783541,34.4,77329.29,0.0,0.96107,4e-05,4.76363]
[1777626788576,34.4,77329.05,0.0,0.96106,4e-05,4.76472]
[1777626790590,34.4,77322.52,0.0,0.96077,4e-05,4.79261]
[1777626791597,34.4,77321.29,0.0,0.96072,4e-05,4.79784]
[1777626793611,34.4,77313.01,0.0,0.96036,4e-05,4.83325]
[1777626798646,34.4,77311.8,0.0,0.96031,4e-05,4.83796]
[1777626803681,34.4,77312.69,0.0,0.96035,4e-05,4.83364]
[1777626808715,34.39,77311.91,0.0,0.96033,4e-05,4.83652]
[1777626813751,34.39,77309.37,0.0,0.96024,4e-05,4.84349]
[1777626818786,34.39,77312.27,0.0,0.96038,4e-05,4.83051]
[1777626823822,34.39,77311.6,0.0,0.96035,4e-05,4.83294]
[1777626827854,34.39,77321.97,0.0,0.96081,4e-05,4.78815]
[1777626828857,34.39,77322.79,0.0,0.96085,4e-05,4.78462]
[1777626833893,34.39,77322.28,0.0,0.96082,4e-05,4.7867]
[1777626839934,34.39,77323.22,0.0,0.96087,4e-05,4.78254]
[1777626844968,34.39,77323.68,0.0,0.96089,4e-05,4.78046]
[1777626850006,34.39,77324.71,0.0,0.96093,4e-05,4.77596]
[1777626855040,34.39,77324.45,0.0,0.96092,4e-05,4.77693]
[1777626860074,34.39,77325.05,0.0,0.96095,4e-05,4.77424]
[1777626865109,34.39,77327.08,0.0,0.96104,4e-05,4.76549]
[1777626870144,34.39,77329.31,0.0,0.96114,4e-05,4.75601]
[1777626875178,34.39,77326.38,0.0,0.96104,4e-05,4.76508]
[1777626880214,34.39,77326.61,0.0,0.96105,4e-05,4.76407]
[1777626885250,34.39,77329.63,0.0,0.96118,4e-05,4.7513]
[1777626890283,34.39,77327.3,0.0,0.96108,4e-05,4.76124]
[1777626895319,34.39,77327.41,0.0,0.96108,4e-05,4.76079]
[1777626901361,34.39,77327.79,0.0,0.9611,4e-05,4.75923]
[1777626906397,34.39,77328.15,0.0,0.96111,4e-05,4.75775]
[1777626911432,34.39,77328.35,0.0,0.96112,4e-05,4.75697]
[1777626917474,34.39,77327.81,0.0,0.96109,4e-05,4.75933]
[1777626922509,34.39,77330.54,0.0,0.96121,4e-05,4.74781]
[1777626927545,34.39,77332.56,0.0,0.9613,4e-05,4.73937]
[1777626932579,34.39,77333.83,0.0,0.96138,4e-05,4.73085]
[1777626937614,34.39,77333.15,0.0,0.96134,4e-05,4.73404]
[1777626942649,34.39,77332.58,0.0,0.96132,4e-05,4.73675]
[1777626947684,34.39,77334.24,0.0,0.96138,4e-05,4.72997]
[1777626952719,34.39,77333.22,0.0,0.96134,4e-05,4.73464]
[1777626957758,34.39,77330.49,0.0,0.96122,4e-05,4.74648]
[1777626962794,34.39,77334.93,0.0,0.96141,4e-05,4.72788]
[1777626967828,34.4,77334.25,0.0,0.96137,4e-05,4.73115]
[1777626972863,34.4,77333.26,0.0,0.96133,4e-05,4.73575]
[1777626977897,34.4,77335.33,0.0,0.96141,4e-05,4.72743]
[1777626983939,34.4,77333.68,0.0,0.96133,4e-05,4.735]
[1777626988975,34.4,77330.97,0.0,0.96121,4e-05,4.74689]
[1777626993003,34.4,77320.89,0.0,0.9608,4e-05,4.78663]
[1777626994010,34.4,77319.76,0.0,0.96075,4e-05,4.79147]
[1777626999045,34.4,77311.09,0.0,0.96037,4e-05,4.8286]
[1777627000051,34.4,77310.36,0.0,0.96034,4e-05,4.83167]
[1777627005087,34.4,77312.63,0.0,0.96044,4e-05,4.82153]
[1777627010122,34.4,77315.53,0.0,0.96057,4e-05,4.80873]
[1777627015157,34.39,77313.34,0.0,0.96051,4e-05,4.81506]
[1777627020193,34.39,77314.97,0.0,0.96059,4e-05,4.8066]
[1777627025228,34.38,77316.33,0.0,0.96068,4e-05,4.79861]
[1777627030263,34.38,77320.07,0.0,0.96086,4e-05,4.78036]
[1777627032276,34.37,77312.37,0.0,0.96055,4e-05,4.81106]
[1777627036304,34.37,77306.4,0.0,0.9603,4e-05,4.83494]
[1777627041339,34.35,77306.96,0.0,0.9604,4e-05,4.8255]
[1777627046375,34.34,77307.19,0.0,0.96047,4e-05,4.81845]
[1777627051410,34.33,77307.05,0.0,0.96053,4e-05,4.81201]
[1777627056445,34.33,77306.55,0.0,0.96051,4e-05,4.81367]
[1777627061479,34.32,77307.38,0.0,0.96059,4e-05,4.80597]
[1777627066515,34.3,77308.16,0.0,0.9607,4e-05,4.79509]
[1777627071550,34.29,77308.2,0.0,0.96074,4e-05,4.79093]
[1777627076585,34.29,77304.88,0.0,0.9606,4e-05,4.80485]
[1777627082627,34.28,77304.16,0.0,0.96061,4e-05,4.80352]
[1777627087662,34.26,77307.87,0.0,0.96087,4e-05,4.7776]
[1777627088669,34.24,77313.59,0.0,0.96119,4e-05,4.7466]
[1777627091690,34.24,77318.71,0.0,0.96143,4e-05,4.72292]
[1777627096725,34.22,77317.33,0.0,0.96144,4e-05,4.72215]
[1777627101761,34.21,77319.97,0.0,0.96158,4e-05,4.70809]
[1777627106795,34.21,77318.09,0.0,0.96152,4e-05,4.7133]
[1777627111831,34.2,77317.67,0.0,0.96156,4e-05,4.70889]
[1777627116865,34.19,77316.98,0.0,0.96156,4e-05,4.7091]
[1777627119886,34.19,77322.98,0.0,0.96184,4e-05,4.68108]
[1777627124921,34.17,77323.9,0.0,0.96194,4e-05,4.67099]
[1777627130963,34.17,77324.26,0.0,0.96199,4e-05,4.66644]
[1777627135998,34.16,77325.07,0.0,0.96205,4e-05,4.66049]
[1777627141037,34.16,77325.55,0.0,0.96209,4e-05,4.65595]
[1777627146072,34.15,77326.38,0.0,0.96215,4e-05,4.64995]
[1777627151108,34.14,77325.02,0.0,0.96212,4e-05,4.65321]
[1777627155136,34.14,77321.02,0.0,0.96197,4e-05,4.66805]
[1777627160173,34.13,77321.48,0.0,0.96202,4e-05,4.6635]
[1777627165210,34.13,77318.81,0.0,0.96193,4e-05,4.67211]
[1777627167224,34.12,77326.78,0.0,0.96228,4e-05,4.63731]
[1777627168234,34.12,77327.9,0.0,0.96233,4e-05,4.63209]
[1777627173267,34.12,77327.78,0.0,0.96238,4e-05,4.62679]
[1777627178302,34.11,77328.76,0.0,0.96244,4e-05,4.62031]
[1777627183336,34.11,77330.44,0.0,0.96254,4e-05,4.61094]
[1777627188372,34.1,77329.09,0.0,0.96251,4e-05,4.61393]
[1777627193407,34.09,77329.02,0.0,0.96253,4e-05,4.61198]
[1777627200382,34.09,77329.06,0.0,0.96255,4e-05,4.60914]
[1777627205490,34.08,77329.06,0.0,0.96258,4e-05,4.60647]
[1777627210527,34.08,77330.3,0.0,0.96266,4e-05,4.59908]
[1777627215561,34.07,77329.0,0.0,0.96262,4e-05,4.60238]
[1777627220597,34.07,77328.73,0.0,0.96263,4e-05,4.60132]
[1777627225631,34.05,77334.29,0.0,0.96293,4e-05,4.57138]
[1777627230666,34.04,77336.28,0.0,0.96308,4e-05,4.55673]
[1777627235700,34.02,77335.33,0.0,0.96313,4e-05,4.55111]
[1777627240736,34.01,77334.67,0.0,0.96316,4e-05,4.54775]
[1777627245771,33.99,77335.34,0.0,0.96325,4e-05,4.53891]
[1777627250819,33.98,77332.41,0.0,0.96318,4e-05,4.54515]
[1777627255841,33.96,77333.16,0.0,0.96327,4e-05,4.53608]
[1777627260878,33.95,77332.06,0.0,0.96329,4e-05,4.53482]
[1777627264908,33.94,77325.89,0.0,0.96306,4e-05,4.55686]
[1777627269940,33.94,77324.89,0.0,0.96304,4e-05,4.55958]
[1777627274975,33.93,77325.63,0.0,0.96308,4e-05,4.55503]
[1777627281017,33.93,77325.51,0.0,0.96309,4e-05,4.55383]
[1777627284037,33.93,77330.89,0.0,0.96333,4e-05,4.53049]
[1777627289073,33.92,77330.63,0.0,0.96333,4e-05,4.53033]
[1777627294108,33.92,77330.14,0.0,0.96335,4e-05,4.52778]
[1777627299143,33.92,77330.05,0.0,0.96335,4e-05,4.52695]
[1777627302163,33.92,77323.31,0.0,0.96308,4e-05,4.55441]
[1777627305185,33.91,77316.03,0.0,0.96278,4e-05,4.58413]
[1777627310220,33.91,77314.79,0.0,0.96274,4e-05,4.5877]
[1777627313241,33.9,77305.25,0.0,0.96237,4e-05,4.62436]
[1777627317269,33.89,77307.12,0.0,0.96249,4e-05,4.61232]
[1777627320290,33.89,77301.53,0.0,0.96228,4e-05,4.63317]
[1777627325325,33.88,77304.63,0.0,0.96245,4e-05,4.6164]
[1777627329353,33.87,77314.63,0.0,0.96293,4e-05,4.56928]
[1777627330359,33.86,77321.36,0.0,0.96322,4e-05,4.53986]
[1777627331367,33.86,77321.32,0.0,0.96323,4e-05,4.53893]
[1777627336402,33.85,77324.69,0.0,0.96343,4e-05,4.51944]
[1777627341439,33.84,77325.0,0.0,0.96349,4e-05,4.51279]
[1777627346473,33.82,77324.93,0.0,0.96354,4e-05,4.50756]
[1777627354527,33.8,77325.23,0.0,0.96367,4e-05,4.4941]
[1777627359565,33.79,77327.73,0.0,0.96383,4e-05,4.47827]
[1777627364598,33.78,77325.48,0.0,0.96379,4e-05,4.48227]
[1777627369633,33.76,77325.35,0.0,0.96383,4e-05,4.47745]
[1777627374668,33.75,77324.18,0.0,0.96385,4e-05,4.47595]
[1777627379703,33.67,77324.36,0.0,0.96418,4e-05,4.44218]
[1777627384738,33.66,77335.3,0.0,0.96468,4e-05,4.39196]
[1777627390781,33.65,77337.95,0.0,0.96484,4e-05,4.37569]
[1777627395821,33.64,77334.05,0.0,0.96472,4e-05,4.38735]
[1777627400851,33.62,77333.02,0.0,0.96472,4e-05,4.38717]
[1777627405886,33.61,77334.23,0.0,0.96482,4e-05,4.37788]
[1777627410920,33.6,77331.33,0.0,0.96474,4e-05,4.38552]
[1777627413942,33.6,77326.05,0.0,0.96456,4e-05,4.40232]
[1777627418977,33.6,77320.99,0.0,0.96436,4e-05,4.42328]
[1777627424013,33.59,77318.88,0.0,0.9643,4e-05,4.42927]
[1777627429047,33.58,77319.61,0.0,0.96437,4e-05,4.42166]
[1777627434083,33.57,77322.62,0.0,0.96454,4e-05,4.40468]
[1777627439117,33.56,77321.23,0.0,0.96453,4e-05,4.40593]
[1777627442139,33.55,77318.05,0.0,0.96442,4e-05,4.41638]
[1777627449187,33.54,77320.19,0.0,0.96457,4e-05,4.40107]
[1777627451201,33.54,77330.99,0.0,0.96503,4e-05,4.35464]
[1777627452208,33.53,77339.42,0.0,0.96539,4e-05,4.3192]
[1777627453214,33.53,77339.69,0.0,0.9654,4e-05,4.31732]
[1777627458250,33.52,77338.69,0.0,0.9654,4e-05,4.31759]
[1777627465300,33.43,77337.56,0.0,0.96572,4e-05,4.28511]
[1777627470335,33.4,77336.41,0.0,0.96582,4e-05,4.27463]
[1777627475370,33.39,77335.97,0.0,0.96586,4e-05,4.26998]
[1777627478400,33.39,77344.29,0.0,0.96621,4e-05,4.23429]
[1777627479398,33.38,77354.8,0.0,0.96663,4e-05,4.19126]
[1777627480405,33.38,77365.76,0.0,0.96706,4e-05,4.14681]
[1777627481412,33.38,77366.91,0.0,0.96711,4e-05,4.1418]
[1777627486448,33.38,77367.88,0.0,0.96717,4e-05,4.13593]
[1777627491484,33.37,77368.12,0.0,0.9672,4e-05,4.13306]
[1777627496516,33.37,77367.69,0.0,0.9672,4e-05,4.13292]
[1777627498530,33.37,77362.17,0.0,0.96699,4e-05,4.15421]
[1777627503565,33.36,77358.96,0.0,0.96688,4e-05,4.16505]
[1777627508601,33.36,77361.53,0.0,0.967,4e-05,4.15279]
[1777627513637,33.35,77362.58,0.0,0.96706,4e-05,4.14671]
[1777627515650,33.34,77346.41,0.0,0.96647,4e-05,4.20751]
[1777627516656,33.34,77341.79,0.0,0.96629,4e-05,4.22574]
[1777627521693,33.34,77339.98,0.0,0.96624,4e-05,4.2306]
[1777627526727,33.33,77338.1,0.0,0.96619,4e-05,4.23579]
[1777627531761,33.32,77337.27,0.0,0.9662,4e-05,4.23353]
[1777627536801,33.32,77334.35,0.0,0.96611,4e-05,4.24263]
[1777627541835,33.31,77330.65,0.0,0.96599,4e-05,4.25533]
[1777627546872,33.31,77329.99,0.0,0.96598,4e-05,4.25568]
[1777627551906,33.3,77330.05,0.0,0.96601,4e-05,4.25314]
[1777627556942,33.29,77331.88,0.0,0.9661,4e-05,4.24345]
[1777627561976,33.29,77328.4,0.0,0.96599,4e-05,4.25543]
[1777627567011,33.28,77326.02,0.0,0.96591,4e-05,4.26288]
[1777627572045,33.28,77331.76,0.0,0.96616,4e-05,4.23725]
[1777627578089,33.27,77334.72,0.0,0.9663,4e-05,4.22295]
[1777627583122,33.27,77333.73,0.0,0.96628,4e-05,4.22508]
[1777627588158,33.26,77333.75,0.0,0.9663,4e-05,4.22311]
[1777627593193,33.26,77332.78,0.0,0.96631,4e-05,4.22192]
[1777627600241,33.25,77335.13,0.0,0.96642,4e-05,4.20989]
[1777627605277,33.25,77335.1,0.0,0.96644,4e-05,4.20825]
[1777627611320,33.24,77333.41,0.0,0.96639,4e-05,4.21298]
[1777627613334,33.24,77338.57,0.0,0.96661,4e-05,4.19137]
[1777627618370,33.24,77338.06,0.0,0.9666,4e-05,4.19177]
[1777627621392,33.24,77332.85,0.0,0.9664,4e-05,4.21183]
[1777627625419,33.23,77327.79,0.0,0.96622,4e-05,4.23093]
[1777627630456,33.23,77331.49,0.0,0.96638,4e-05,4.21393]
[1777627635489,33.22,77334.67,0.0,0.96653,4e-05,4.19928]
[1777627640524,33.22,77333.32,0.0,0.96649,4e-05,4.20309]
[1777627646567,33.22,77330.96,0.0,0.96641,4e-05,4.21063]
[1777627651601,33.21,77332.29,0.0,0.96651,4e-05,4.20029]
[1777627658650,33.21,77332.37,0.0,0.96653,4e-05,4.19769]
[1777627671742,33.2,77332.61,0.0,0.96658,4e-05,4.19257]
[1777627676777,33.19,77332.55,0.0,0.9666,4e-05,4.19125]
[1777627681812,33.19,77332.15,0.0,0.9666,4e-05,4.19128]
[1777627686847,33.18,77331.92,0.0,0.9666,4e-05,4.19065]
[1777627693841,33.18,77332.65,0.0,0.96665,4e-05,4.18554]
[1777627698931,33.18,77334.96,0.0,0.96676,4e-05,4.17473]
[1777627703965,33.17,77334.48,0.0,0.96675,4e-05,4.17522]
[1777627709005,33.17,77332.29,0.0,0.96668,4e-05,4.18229]
[1777627714035,33.16,77331.23,0.0,0.96668,4e-05,4.18187]
[1777627719070,33.16,77330.64,0.0,0.96667,4e-05,4.18277]
[1777627727127,33.16,77330.26,0.0,0.96668,4e-05,4.18195]
[1777627732166,33.15,77330.23,0.0,0.96669,4e-05,4.1806]
[1777627737198,33.15,77328.45,0.0,0.96663,4e-05,4.18632]
[1777627742233,33.14,77329.28,0.0,0.96668,4e-05,4.18146]
[1777627747267,33.14,77329.56,0.0,0.96671,4e-05,4.17885]
[1777627753310,33.14,77330.19,0.0,0.96675,4e-05,4.17456]
[1777627758345,33.13,77330.15,0.0,0.96676,4e-05,4.1733]
[1777627763379,33.13,77328.36,0.0,0.9667,4e-05,4.17914]
[1777627768414,33.13,77328.65,0.0,0.96673,4e-05,4.17655]
[1777627773451,33.12,77328.44,0.0,0.96676,4e-05,4.17277]
[1777627779492,33.12,77328.68,0.0,0.96678,4e-05,4.17018]
[1777627788555,33.11,77328.54,0.0,0.9668,4e-05,4.16838]
[1777627793590,33.11,77328.37,0.0,0.96681,4e-05,4.16777]
[1777627798624,33.11,77328.53,0.0,0.96682,4e-05,4.16584]
[1777627802657,33.11,77320.6,0.0,0.96652,4e-05,4.197]
[1777627803660,33.1,77317.9,0.0,0.96641,4e-05,4.20768]
[1777627805674,33.1,77315.2,0.0,0.96631,4e-05,4.21802]
[1777627810710,33.1,77315.8,0.0,0.96635,4e-05,4.21373]
[1777627813731,33.1,77312.5,0.0,0.96623,4e-05,4.22604]
[1777627818765,33.09,77314.54,0.0,0.96634,4e-05,4.21565]
[1777627822793,33.09,77304.72,0.0,0.96596,4e-05,4.2542]
[1777627823802,33.09,77299.88,0.0,0.96576,4e-05,4.27362]
[1777627827828,33.08,77299.61,0.0,0.96577,4e-05,4.27262]
[1777627832868,33.07,77299.66,0.0,0.96583,4e-05,4.26647]
[1777627837909,33.07,77297.78,0.0,0.96578,4e-05,4.27153]
[1777627842943,33.06,77296.96,0.0,0.96577,4e-05,4.27219]
[1777627847980,33.06,77295.01,0.0,0.96572,4e-05,4.27749]
[1777627853020,33.05,77294.41,0.0,0.96572,4e-05,4.27718]
[1777627854026,33.05,77299.93,0.0,0.96595,4e-05,4.25387]
[1777627855033,33.05,77305.75,0.0,0.96619,4e-05,4.22946]
[1777627856040,33.05,77308.55,0.0,0.96631,4e-05,4.21753]
[1777627861075,33.04,77310.41,0.0,0.9664,4e-05,4.20771]
[1777627866114,33.03,77307.76,0.0,0.96632,4e-05,4.21635]
[1777627871146,33.03,77307.6,0.0,0.96633,4e-05,4.21478]
[1777627876182,33.02,77309.17,0.0,0.96642,4e-05,4.2058]
[1777627882222,33.02,77308.87,0.0,0.96643,4e-05,4.20452]
[1777627887256,33.01,77305.78,0.0,0.96633,4e-05,4.2151]
[1777627892291,33.01,77304.1,0.0,0.96631,4e-05,4.21662]
[1777627897326,33.0,77303.59,0.0,0.9663,4e-05,4.21666]
[1777627902362,33.0,77302.49,0.0,0.96628,4e-05,4.21913]
[1777627907397,32.99,77303.6,0.0,0.96634,4e-05,4.21255]
[1777627912432,32.99,77304.5,0.0,0.9664,4e-05,4.20693]
[1777627917467,32.98,77304.59,0.0,0.96642,4e-05,4.20467]
[1777627922502,32.98,77300.54,0.0,0.96628,4e-05,4.21928]
[1777627927537,32.97,77301.38,0.0,0.96633,4e-05,4.21383]
[1777627932572,32.97,77301.79,0.0,0.96637,4e-05,4.21015]
[1777627937606,32.97,77302.35,0.0,0.96641,4e-05,4.20587]
[1777627942641,32.96,77304.87,0.0,0.96653,4e-05,4.1936]
[1777627947677,32.96,77305.13,0.0,0.96656,4e-05,4.19072]
[1777627952712,32.95,77303.73,0.0,0.96654,4e-05,4.19138]
[1777627957747,32.95,77302.35,0.0,0.96651,4e-05,4.19521]
[1777627964799,32.94,77302.08,0.0,0.96652,4e-05,4.19376]
[1777627969832,32.94,77301.73,0.0,0.96652,4e-05,4.19338]
[1777627974872,32.93,77303.75,0.0,0.96662,4e-05,4.18333]
[1777627979902,32.93,77303.66,0.0,0.96663,4e-05,4.18193]
[1777627985887,32.92,77303.74,0.0,0.96666,4e-05,4.17953]
[1777627990978,32.92,77303.02,0.0,0.96665,4e-05,4.18079]
[1777627995011,32.92,77312.92,0.0,0.96705,4e-05,4.13917]
[1777627996019,32.92,77312.66,0.0,0.96705,4e-05,4.13995]
[1777628001050,32.91,77312.8,0.0,0.96706,4e-05,4.13804]
[1777628006086,32.91,77311.89,0.0,0.96704,4e-05,4.14038]
[1777628014142,32.9,77311.02,0.0,0.96705,4e-05,4.13852]
[1777628016157,32.9,77304.03,0.0,0.96678,4e-05,4.16638]
[1777628021192,32.9,77306.71,0.0,0.9669,4e-05,4.15394]
[1777628026228,32.9,77303.74,0.0,0.9668,4e-05,4.16447]
[1777628031262,32.89,77303.25,0.0,0.96679,4e-05,4.1649]
[1777628036300,32.89,77304.24,0.0,0.96685,4e-05,4.15932]
[1777628041333,32.89,77306.68,0.0,0.96696,4e-05,4.14794]
[1777628046369,32.88,77308.44,0.0,0.96704,4e-05,4.13924]
[1777628051404,32.88,77306.75,0.0,0.96699,4e-05,4.14481]
[1777628056441,32.88,77306.25,0.0,0.96698,4e-05,4.14556]
[1777628062481,32.87,77305.99,0.0,0.96699,4e-05,4.14507]
[1777628068523,32.87,77305.65,0.0,0.96699,4e-05,4.14489]
[1777628073558,32.86,77304.09,0.0,0.96696,4e-05,4.14666]
[1777628078594,32.86,77304.18,0.0,0.96698,4e-05,4.14497]
[1777628083628,32.86,77305.49,0.0,0.96704,4e-05,4.13836]
[1777628088663,32.86,77304.64,0.0,0.96702,4e-05,4.14054]
[1777628093698,32.85,77304.38,0.0,0.96702,4e-05,4.14026]
[1777628098732,32.85,77304.51,0.0,0.96704,4e-05,4.13841]
[1777628103769,32.85,77304.29,0.0,0.96705,4e-05,4.13801]
[1777628108803,32.84,77304.0,0.0,0.96705,4e-05,4.13793]
[1777628114845,32.84,77303.68,0.0,0.96705,4e-05,4.13765]
[1777628119880,32.84,77304.24,0.0,0.96708,4e-05,4.13399]
[1777628124914,32.83,77304.37,0.0,0.9671,4e-05,4.13202]
[1777628129950,32.83,77304.22,0.0,0.96711,4e-05,4.13114]
[1777628134986,32.83,77303.87,0.0,0.96714,4e-05,4.12781]
[1777628140023,32.82,77304.1,0.0,0.96716,4e-05,4.12533]
[1777628142036,32.82,77298.96,0.0,0.96696,4e-05,4.14561]
[1777628143043,32.82,77294.04,0.0,0.96677,4e-05,4.16534]
[1777628145058,32.82,77294.1,0.0,0.96678,4e-05,4.16433]
[1777628150095,32.81,77294.8,0.0,0.96682,4e-05,4.15957]
[1777628155127,32.81,77293.05,0.0,0.96677,4e-05,4.16482]
[1777628160162,32.8,77295.62,0.0,0.96689,4e-05,4.15245]
[1777628164190,32.8,77287.69,0.0,0.96659,4e-05,4.18345]
[1777628169225,32.8,77289.82,0.0,0.96669,4e-05,4.17276]
[1777628174260,32.79,77289.47,0.0,0.9667,4e-05,4.17225]
[1777628179295,32.79,77291.89,0.0,0.96682,4e-05,4.16041]
[1777628184329,32.78,77291.76,0.0,0.96683,4e-05,4.15907]
[1777628189365,32.78,77291.48,0.0,0.96683,4e-05,4.15834]
[1777628194400,32.77,77291.27,0.0,0.96687,4e-05,4.1541]
[1777628199434,32.77,77290.72,0.0,0.96686,4e-05,4.1545]
[1777628204469,32.76,77291.01,0.0,0.96689,4e-05,4.15146]
[1777628209505,32.76,77292.7,0.0,0.96698,4e-05,4.14241]
[1777628214543,32.76,77292.14,0.0,0.96698,4e-05,4.14293]
[1777628221590,32.75,77291.6,0.0,0.96698,4e-05,4.14264]
[1777628226624,32.75,77294.42,0.0,0.96711,4e-05,4.12943]
[1777628231659,32.74,77293.56,0.0,0.96709,4e-05,4.13128]
[1777628236695,32.74,77300.52,0.0,0.96738,4e-05,4.10141]
[1777628241730,32.73,77299.84,0.0,0.96737,4e-05,4.10292]
[1777628247739,32.73,77299.23,0.0,0.96736,4e-05,4.10402]
[1777628251806,32.73,77303.36,0.0,0.96755,4e-05,4.08329]
[1777628256840,32.73,77306.46,0.0,0.96768,4e-05,4.07002]
[1777628261875,32.73,77311.75,0.0,0.96789,4e-05,4.04812]
[1777628266909,32.73,77313.17,0.0,0.96795,4e-05,4.04187]
[1777628271945,32.72,77315.06,0.0,0.96803,4e-05,4.03378]
[1777628276979,32.72,77314.78,0.0,0.96803,4e-05,4.03436]
[1777628282015,32.72,77315.74,0.0,0.96807,4e-05,4.02999]
[1777628287051,32.72,77315.48,0.0,0.96807,4e-05,4.03049]
[1777628292085,32.72,77316.66,0.0,0.96812,4e-05,4.02521]
[1777628297121,32.72,77317.45,0.0,0.96815,4e-05,4.02153]
[1777628302155,32.72,77318.32,0.0,0.96819,4e-05,4.01756]
[1777628307191,32.72,77319.01,0.0,0.96822,4e-05,4.01433]
[1777628312225,32.71,77320.63,0.0,0.96831,4e-05,4.00424]
[1777628317261,32.71,77321.14,0.0,0.96834,4e-05,4.00182]
[1777628319275,32.71,77327.96,0.0,0.9686,4e-05,3.97457]
[1777628324310,32.71,77328.14,0.0,0.96861,4e-05,3.97374]
[1777628325317,32.71,77321.78,0.0,0.96836,4e-05,3.999]
[1777628326398,32.71,77318.79,0.0,0.96825,4e-05,4.01085]
[1777628328346,32.71,77308.09,0.0,0.96783,4e-05,4.05354]
[1777628329352,32.71,77300.89,0.0,0.96755,4e-05,4.08242]
[1777628330360,32.71,77300.3,0.0,0.96753,4e-05,4.08459]
[1777628335395,32.71,77297.66,0.0,0.96744,4e-05,4.09414]
[1777628340429,32.71,77289.99,0.0,0.96714,4e-05,4.12417]
[1777628341436,32.7,77287.38,0.0,0.96704,4e-05,4.13454]
[1777628343454,32.7,77285.42,0.0,0.96697,4e-05,4.14194]
[1777628348490,32.7,77287.4,0.0,0.96706,4e-05,4.13231]
[1777628353525,32.7,77289.12,0.0,0.96715,4e-05,4.12381]
[1777628358560,32.69,77286.75,0.0,0.96707,4e-05,4.13198]
[1777628364602,32.69,77285.88,0.0,0.96705,4e-05,4.13364]
[1777628369636,32.68,77284.38,0.0,0.967,4e-05,4.13815]
[1777628374672,32.68,77283.9,0.0,0.96703,4e-05,4.13521]
[1777628376686,32.68,77278.63,0.0,0.96682,4e-05,4.1561]
[1777628381723,32.67,77279.85,0.0,0.9669,4e-05,4.14785]
[1777628387763,32.66,77280.73,0.0,0.96697,4e-05,4.14104]
[1777628391790,32.66,77275.68,0.0,0.96679,4e-05,4.15957]
[1777628396828,32.65,77276.73,0.0,0.96686,4e-05,4.15247]
[1777628398840,32.65,77282.31,0.0,0.96709,4e-05,4.12861]
[1777628403875,32.64,77282.59,0.0,0.96712,4e-05,4.12495]
[1777628408909,32.64,77282.49,0.0,0.96715,4e-05,4.12282]
[1777628413945,32.63,77282.14,0.0,0.96716,4e-05,4.12171]
[1777628418979,32.63,77280.6,0.0,0.96712,4e-05,4.1254]
[1777628424018,32.62,77281.71,0.0,0.96719,4e-05,4.11827]
[1777628429051,32.61,77281.87,0.0,0.96722,4e-05,4.11502]
[1777628436101,32.6,77282.1,0.0,0.96729,4e-05,4.10729]
[1777628441136,32.6,77282.97,0.0,0.96735,4e-05,4.10122]
[1777628447177,32.59,77285.72,0.0,0.96748,4e-05,4.08714]
[1777628452214,32.59,77281.36,0.0,0.96733,4e-05,4.10244]
[1777628455237,32.57,77274.57,0.0,0.96712,4e-05,4.12386]
[1777628460270,32.53,77273.59,0.0,0.96725,4e-05,4.11106]
[1777628465304,32.53,77273.93,0.0,0.96728,4e-05,4.10716]
[1777628470340,32.52,77275.53,0.0,0.96737,4e-05,4.09816]
[1777628475378,32.51,77277.56,0.0,0.96748,4e-05,4.08754]
[1777628478395,32.51,77284.1,0.0,0.96775,4e-05,4.05961]
[1777628483430,32.51,77285.18,0.0,0.96781,4e-05,4.05319]
[1777628488466,32.5,77284.77,0.0,0.96781,4e-05,4.05283]
[1777628493500,32.5,77285.29,0.0,0.96788,4e-05,4.04553]
[1777628499503,32.49,77284.77,0.0,0.96788,4e-05,4.04526]
[1777628507601,32.48,77283.87,0.0,0.96787,4e-05,4.04586]
[1777628512636,32.48,77283.84,0.0,0.96789,4e-05,4.04414]
[1777628517670,32.47,77284.25,0.0,0.96792,4e-05,4.0407]
[1777628526734,32.47,77284.2,0.0,0.96795,4e-05,4.03781]
[1777628533785,32.46,77286.41,0.0,0.96806,4e-05,4.02663]
[1777628539826,32.46,77283.69,0.0,0.96797,4e-05,4.03564]
[1777628543853,32.45,77278.61,0.0,0.96779,4e-05,4.05448]
[1777628548889,32.45,77278.76,0.0,0.96781,4e-05,4.05209]
[1777628553923,32.45,77277.71,0.0,0.96781,4e-05,4.05145]
[1777628558959,32.44,77278.62,0.0,0.96786,4e-05,4.0461]
[1777628562986,32.44,77286.33,0.0,0.96818,4e-05,4.01371]
[1777628568028,32.44,77286.01,0.0,0.96818,4e-05,4.01366]
[1777628574069,32.43,77286.07,0.0,0.96819,4e-05,4.01182]
[1777628580111,32.43,77287.98,0.0,0.96828,4e-05,4.00257]
[1777628585146,32.42,77287.35,0.0,0.96827,4e-05,4.00383]
[1777628590183,32.42,77286.67,0.0,0.96826,4e-05,4.00529]
[1777628595216,32.42,77286.22,0.0,0.96825,4e-05,4.00583]
[1777628600251,32.42,77284.68,0.0,0.9682,4e-05,4.01075]
[1777628605287,32.41,77284.98,0.0,0.96823,4e-05,4.00825]
[1777628610321,32.41,77283.12,0.0,0.96816,4e-05,4.01496]
[1777628615358,32.41,77279.26,0.0,0.96804,4e-05,4.02638]
[1777628620390,32.4,77277.29,0.0,0.96798,4e-05,4.033]
[1777628625426,32.4,77275.82,0.0,0.96793,4e-05,4.03764]
[1777628630461,32.4,77274.97,0.0,0.96791,4e-05,4.03979]
[1777628635497,32.4,77274.04,0.0,0.96789,4e-05,4.04233]
[1777628641539,32.39,77272.49,0.0,0.96784,4e-05,4.04714]
[1777628646575,32.39,77271.37,0.0,0.96781,4e-05,4.05048]
[1777628651609,32.39,77271.12,0.0,0.96781,4e-05,4.05031]
[1777628656644,32.38,77272.36,0.0,0.96787,4e-05,4.04414]
[1777628661679,32.38,77269.6,0.0,0.96777,4e-05,4.05426]
[1777628666714,32.38,77269.45,0.0,0.96778,4e-05,4.05373]
[1777628675778,32.35,77268.92,0.0,0.96789,4e-05,4.04131]
[1777628680813,32.33,77269.3,0.0,0.96799,4e-05,4.03041]
[1777628685847,32.31,77266.99,0.0,0.96799,4e-05,4.03099]
[1777628690882,32.29,77267.2,0.0,0.96807,4e-05,4.02192]
[1777628696923,32.27,77267.35,0.0,0.96816,4e-05,4.01258]
[1777628701959,32.27,77268.66,0.0,0.96822,4e-05,4.00657]
[1777628706994,32.27,77270.99,0.0,0.96832,4e-05,3.99644]
[1777628712029,32.26,77272.44,0.0,0.96838,4e-05,3.9899]
[1777628717065,32.26,77270.23,0.0,0.96831,4e-05,3.99798]
[1777628722100,32.26,77268.7,0.0,0.96825,4e-05,4.00341]
[1777628725121,32.26,77261.65,0.0,0.96798,4e-05,4.0315]
[1777628730156,32.26,77257.83,0.0,0.96784,4e-05,4.04592]
[1777628735191,32.25,77256.65,0.0,0.96783,4e-05,4.04625]
[1777628740234,32.25,77256.39,0.0,0.96783,4e-05,4.04594]
[1777628741241,32.25,77250.05,0.0,0.96758,4e-05,4.07156]
[1777628746277,32.24,77246.18,0.0,0.96744,4e-05,4.08582]
[1777628751328,32.24,77246.38,0.0,0.96746,4e-05,4.0834]
[1777628754343,32.24,77240.45,0.0,0.96723,4e-05,4.1069]
[1777628759378,32.23,77237.4,0.0,0.96713,4e-05,4.11777]
[1777628764413,32.23,77233.5,0.0,0.96699,4e-05,4.13218]
[1777628769448,32.23,77232.86,0.0,0.96698,4e-05,4.13306]
[1777628774483,32.22,77232.5,0.0,0.96698,4e-05,4.1328]
[1777628779519,32.22,77232.11,0.0,0.96698,4e-05,4.13269]
[1777628784555,32.21,77230.27,0.0,0.96692,4e-05,4.13861]
[1777628785560,32.21,77224.8,0.0,0.9667,4e-05,4.16102]
[1777628786568,32.21,77221.73,0.0,0.96658,4e-05,4.17344]
[1777628789590,32.21,77217.13,0.0,0.9664,4e-05,4.19142]
[1777628794625,32.2,77214.56,0.0,0.96634,4e-05,4.19666]
[1777628799661,32.2,77208.96,0.0,0.96613,4e-05,4.21783]
[1777628804700,32.19,77204.94,0.0,0.96599,4e-05,4.23217]
[1777628810749,32.19,77200.05,0.0,0.96582,4e-05,4.24947]
[1777628815776,32.18,77203.04,0.0,0.96597,4e-05,4.23393]
[1777628820813,32.17,77206.15,0.0,0.96613,4e-05,4.21806]
[1777628825850,32.17,77203.83,0.0,0.96606,4e-05,4.22513]
[1777628830884,32.16,77203.51,0.0,0.96607,4e-05,4.22373]
[1777628835920,32.15,77203.88,0.0,0.96611,4e-05,4.21943]
[1777628840955,32.15,77204.46,0.0,0.96616,4e-05,4.21427]
[1777628845989,32.14,77204.73,0.0,0.9662,4e-05,4.21046]
[1777628849011,32.14,77199.47,0.0,0.966,4e-05,4.23105]
[1777628854046,32.13,77200.19,0.0,0.96608,4e-05,4.22196]
[1777628859083,32.12,77201.63,0.0,0.96617,4e-05,4.21316]
[1777628864119,32.12,77201.34,0.0,0.96618,4e-05,4.2117]
[1777628869154,32.11,77203.03,0.0,0.96628,4e-05,4.20194]
[1777628874193,32.11,77203.53,0.0,0.96632,4e-05,4.19726]
[1777628879224,32.1,77203.89,0.0,0.96636,4e-05,4.19321]
[1777628881238,32.1,77212.07,0.0,0.96671,4e-05,4.15789]
[1777628882247,32.1,77217.4,0.0,0.96694,4e-05,4.13478]
[1777628887280,32.09,77219.61,0.0,0.96705,4e-05,4.12362]
[1777628892315,32.09,77217.63,0.0,0.96699,4e-05,4.12989]
[1777628897350,32.08,77215.35,0.0,0.96691,4e-05,4.13738]
[1777628905406,32.07,77213.59,0.0,0.96687,4e-05,4.14147]
[1777628910441,32.07,77213.76,0.0,0.9669,4e-05,4.13874]
[1777628915475,32.06,77210.01,0.0,0.96679,4e-05,4.14917]
[1777628920514,32.06,77209.88,0.0,0.9668,4e-05,4.14763]
[1777628925545,32.06,77210.26,0.0,0.96684,4e-05,4.14397]
[1777628930581,32.05,77206.43,0.0,0.9667,4e-05,4.15788]
[1777628933602,32.05,77201.07,0.0,0.96649,4e-05,4.17901]
[1777628938685,32.04,77203.73,0.0,0.96662,4e-05,4.16553]
[1777628943720,32.04,77204.14,0.0,0.96666,4e-05,4.16157]
[1777628948755,32.03,77207.15,0.0,0.96681,4e-05,4.14676]
[1777628953790,32.03,77207.3,0.0,0.96684,4e-05,4.14401]
[1777628958825,32.02,77205.37,0.0,0.96678,4e-05,4.14991]
[1777628963860,32.02,77203.46,0.0,0.96672,4e-05,4.15569]
[1777628968895,32.01,77204.59,0.0,0.96679,4e-05,4.14876]
[1777628973930,32.01,77204.28,0.0,0.96682,4e-05,4.14466]
[1777628978964,32.0,77205.26,0.0,0.96688,4e-05,4.13844]
[1777628984000,32.0,77204.83,0.0,0.96688,4e-05,4.13813]
[1777628989036,31.99,77203.78,0.0,0.96686,4e-05,4.14045]
[1777628994074,31.99,77204.52,0.0,0.96691,4e-05,4.13527]
[1777628999106,31.98,77204.64,0.0,0.96694,4e-05,4.1327]
[1777629004141,31.98,77201.4,0.0,0.96682,4e-05,4.14422]
[1777629011192,31.97,77201.73,0.0,0.96687,4e-05,4.13993]
[1777629013205,31.97,77207.23,0.0,0.9671,4e-05,4.11615]
[1777629018241,31.96,77207.79,0.0,0.96714,4e-05,4.11201]
[1777629021264,31.96,77214.24,0.0,0.96741,4e-05,4.0841]
[1777629023170,31.96,77216.95,0.0,0.96753,4e-05,4.07225]
[1777629028313,31.96,77215.64,0.0,0.96749,4e-05,4.07619]
[1777629033347,31.95,77215.22,0.0,0.96751,4e-05,4.07324]
[1777629038383,31.95,77214.12,0.0,0.96748,4e-05,4.07632]
[1777629043416,31.95,77214.08,0.0,0.96749,4e-05,4.07499]
[1777629048451,31.94,77213.52,0.0,0.96749,4e-05,4.07551]
[1777629054495,31.94,77213.05,0.0,0.96749,4e-05,4.07566]
[1777629061544,31.93,77212.46,0.0,0.96748,4e-05,4.076]
[1777629067586,31.93,77212.17,0.0,0.96749,4e-05,4.0754]
[1777629069598,31.93,77217.62,0.0,0.96771,4e-05,4.05229]
[1777629074634,31.93,77219.14,0.0,0.96779,4e-05,4.04475]
[1777629082690,31.92,77216.41,0.0,0.9677,4e-05,4.05399]
[1777629087724,31.92,77215.55,0.0,0.96768,4e-05,4.05625]
[1777629092760,31.91,77214.87,0.0,0.96768,4e-05,4.05457]
[1777629097795,31.91,77218.15,0.0,0.96783,4e-05,4.03982]
[1777629102830,31.91,77216.85,0.0,0.96779,4e-05,4.04405]
[1777629107867,31.91,77215.76,0.0,0.96775,4e-05,4.04739]
[1777629113909,31.9,77215.14,0.0,0.96774,4e-05,4.04855]
[1777629118944,31.9,77217.46,0.0,0.96785,4e-05,4.03781]
[1777629123985,31.9,77216.74,0.0,0.96783,4e-05,4.03978]
[1777629129014,31.9,77215.93,0.0,0.96781,4e-05,4.04213]
[1777629130021,31.89,77197.99,0.0,0.96708,4e-05,4.11652]
[1777629131030,31.89,77197.78,0.0,0.96707,4e-05,4.11707]
[1777629132035,31.89,77204.57,0.0,0.96735,4e-05,4.0884]
[1777629133042,31.89,77204.98,0.0,0.96737,4e-05,4.08641]
[1777629138077,31.89,77205.5,0.0,0.96741,4e-05,4.08284]
[1777629143113,31.89,77205.29,0.0,0.96741,4e-05,4.0823]
[1777629148148,31.88,77205.75,0.0,0.96744,4e-05,4.07895]
[1777629153183,31.88,77209.39,0.0,0.96763,4e-05,4.05926]
[1777629158219,31.88,77210.39,0.0,0.96768,4e-05,4.05379]
[1777629163254,31.87,77209.07,0.0,0.96764,4e-05,4.05791]
[1777629169295,31.87,77209.15,0.0,0.96766,4e-05,4.05599]
[1777629174331,31.87,77210.02,0.0,0.96771,4e-05,4.0511]
[1777629179366,31.86,77211.72,0.0,0.96779,4e-05,4.04285]
[1777629184402,31.86,77212.33,0.0,0.96782,4e-05,4.03918]
[1777629189438,31.86,77211.71,0.0,0.96781,4e-05,4.04063]
[1777629194471,31.86,77211.7,0.0,0.96782,4e-05,4.03956]
[1777629199506,31.85,77216.53,0.0,0.96803,4e-05,4.01855]
[1777629201519,31.85,77217.25,0.0,0.96806,4e-05,4.01522]
[1777629206556,31.85,77215.78,0.0,0.96801,4e-05,4.02039]
[1777629211593,31.85,77215.01,0.0,0.96801,4e-05,4.01947]
[1777629217637,31.85,77214.01,0.0,0.96798,4e-05,4.02233]
[1777629222671,31.84,77215.5,0.0,0.96805,4e-05,4.01533]
[1777629227706,31.84,77214.77,0.0,0.96803,4e-05,4.01751]
[1777629232741,31.84,77212.11,0.0,0.96793,4e-05,4.02758]
[1777629237776,31.84,77211.55,0.0,0.96792,4e-05,4.02898]
[1777629242810,31.84,77211.63,0.0,0.96793,4e-05,4.02775]
[1777629247845,31.83,77213.26,0.0,0.968,4e-05,4.02012]
[1777629252883,31.83,77212.58,0.0,0.96798,4e-05,4.02209]
[1777629259930,31.83,77210.14,0.0,0.9679,4e-05,4.0309]
[1777629266979,31.83,77208.26,0.0,0.96783,4e-05,4.03735]
[1777629273027,31.82,77208.86,0.0,0.96789,4e-05,4.03056]
[1777629278057,31.82,77208.76,0.0,0.9679,4e-05,4.03012]
[1777629284099,31.82,77209.27,0.0,0.96793,4e-05,4.02692]
[1777629290141,31.82,77209.39,0.0,0.96794,4e-05,4.02532]
[1777629296182,31.81,77209.2,0.0,0.96795,4e-05,4.02498]
[1777629301218,31.81,77209.48,0.0,0.96797,4e-05,4.02288]
[1777629306253,31.81,77210.15,0.0,0.968,4e-05,4.01917]
[1777629311296,31.81,77212.73,0.0,0.96812,4e-05,4.0076]
[1777629316322,31.8,77212.74,0.0,0.96812,4e-05,4.00669]
[1777629321358,31.8,77213.95,0.0,0.96818,4e-05,4.00085]
[1777629326396,31.8,77214.79,0.0,0.96822,4e-05,3.99657]
[1777629328413,31.8,77220.96,0.0,0.96847,4e-05,3.97096]
[1777629329416,31.8,77224.18,0.0,0.9686,4e-05,3.95768]
[1777629335459,31.8,77222.62,0.0,0.96857,4e-05,3.96039]
[1777629340496,31.8,77222.26,0.0,0.96856,4e-05,3.9614]
[1777629345529,31.8,77221.53,0.0,0.96853,4e-05,3.96398]
[1777629350565,31.79,77221.12,0.0,0.96852,4e-05,3.9652]
[1777629355600,31.79,77222.54,0.0,0.96858,4e-05,3.95899]
[1777629360635,31.79,77223.76,0.0,0.96863,4e-05,3.95366]
[1777629363656,31.79,77229.08,0.0,0.96884,4e-05,3.93183]
[1777629368691,31.79,77229.19,0.0,0.96885,4e-05,3.93123]
[1777629374735,31.79,77229.56,0.0,0.96887,4e-05,3.92957]
[1777629379768,31.79,77229.9,0.0,0.96888,4e-05,3.92808]
[1777629384803,31.79,77230.22,0.0,0.96889,4e-05,3.92667]
[1777629389838,31.79,77233.38,0.0,0.96902,4e-05,3.91377]
[1777629394873,31.79,77233.77,0.0,0.96906,4e-05,3.90904]
[1777629399907,31.79,77234.43,0.0,0.96908,4e-05,3.90638]
[1777629404943,31.79,77234.82,0.0,0.9691,4e-05,3.90482]
[1777629409978,31.79,77234.71,0.0,0.96909,4e-05,3.90527]
[1777629416022,31.79,77235.39,0.0,0.96912,4e-05,3.90256]
[1777629421057,31.79,77235.02,0.0,0.96911,4e-05,3.90407]
[1777629427100,31.79,77234.58,0.0,0.96909,4e-05,3.90585]
[1777629432134,31.79,77232.61,0.0,0.96901,4e-05,3.91374]
[1777629437169,31.79,77233.22,0.0,0.96904,4e-05,3.91121]
[1777629442204,31.79,77233.41,0.0,0.96904,4e-05,3.91038]
[1777629447238,31.79,77233.49,0.0,0.96905,4e-05,3.91001]
[1777629456193,31.79,77233.54,0.0,0.96907,4e-05,3.90658]
[1777629461336,31.79,77234.23,0.0,0.9691,4e-05,3.90375]
[1777629466371,31.79,77234.98,0.0,0.96913,4e-05,3.90072]
[1777629469393,31.79,77242.41,0.0,0.96942,4e-05,3.87081]
[1777629471406,31.79,77244.44,0.0,0.9695,4e-05,3.86277]
[1777629476442,31.79,77244.74,0.0,0.96951,4e-05,3.86188]
[1777629479462,31.79,77251.49,0.0,0.96977,4e-05,3.83509]
[1777629484498,31.79,77250.85,0.0,0.96974,4e-05,3.83817]
[1777629489533,31.79,77250.85,0.0,0.96973,4e-05,3.83871]
[1777629494569,31.8,77247.54,0.0,0.9696,4e-05,3.85248]
[1777629499614,31.8,77247.37,0.0,0.96959,4e-05,3.8536]
[1777629504647,31.8,77248.49,0.0,0.96963,4e-05,3.84955]
[1777629509682,31.8,77249.86,0.0,0.96967,4e-05,3.84457]
[1777629514716,31.8,77249.88,0.0,0.96969,4e-05,3.84189]
[1777629519751,31.8,77249.92,0.0,0.96969,4e-05,3.84229]
[1777629526688,31.8,77248.94,0.0,0.96964,4e-05,3.84699]
[1777629531835,31.81,77248.47,0.0,0.96962,4e-05,3.84938]
[1777629536870,31.81,77248.55,0.0,0.96962,4e-05,3.84955]
[1777629541911,31.81,77248.31,0.0,0.96961,4e-05,3.851]
[1777629546940,31.81,77248.65,0.0,0.96961,4e-05,3.85013]
[1777629551975,31.81,77256.28,0.0,0.9699,4e-05,3.82039]
[1777629557010,31.81,77257.91,0.0,0.96995,4e-05,3.81479]
[1777629562046,31.81,77257.8,0.0,0.96994,4e-05,3.8162]
[1777629567081,31.82,77252.51,0.0,0.96973,4e-05,3.83828]
[1777629572115,31.82,77252.24,0.0,0.96973,4e-05,3.83723]
[1777629577151,31.82,77254.83,0.0,0.96982,4e-05,3.8279]
[1777629582186,31.82,77256.7,0.0,0.96988,4e-05,3.82145]
[1777629589235,31.83,77256.99,0.0,0.96988,4e-05,3.82164]
[1777629594270,31.83,77258.94,0.0,0.96995,4e-05,3.81482]
[1777629599307,31.83,77261.39,0.0,0.97003,4e-05,3.80605]
[1777629603333,31.83,77251.01,0.0,0.96963,4e-05,3.84815]
[1777629608368,31.84,77249.92,0.0,0.96958,4e-05,3.85316]
[1777629613403,31.84,77249.04,0.0,0.96954,4e-05,3.85734]
[1777629618437,31.84,77248.09,0.0,0.9695,4e-05,3.86179]
[1777629623473,31.84,77248.14,0.0,0.96949,4e-05,3.86222]
[1777629629517,31.84,77248.08,0.0,0.96948,4e-05,3.86325]
[1777629632537,31.84,77241.83,0.0,0.96926,4e-05,3.88562]
[1777629634551,31.84,77238.19,0.0,0.96912,4e-05,3.90047]
[1777629639586,31.84,77238.65,0.0,0.96913,4e-05,3.899]
[1777629644626,31.84,77242.86,0.0,0.96929,4e-05,3.88244]
[1777629649655,31.85,77243.68,0.0,0.96932,4e-05,3.87966]
[1777629654691,31.85,77243.5,0.0,0.9693,4e-05,3.88094]
[1777629660733,31.85,77239.67,0.0,0.96915,4e-05,3.89687]
[1777629665768,31.85,77241.81,0.0,0.96923,4e-05,3.88869]
[1777629670803,31.85,77240.07,0.0,0.96916,4e-05,3.89619]
[1777629675837,31.85,77240.59,0.0,0.96917,4e-05,3.89452]
[1777629682888,31.85,77240.03,0.0,0.96915,4e-05,3.89736]
[1777629687924,31.85,77241.18,0.0,0.96919,4e-05,3.89316]
[1777629692959,31.86,77241.46,0.0,0.96922,4e-05,3.88935]
[1777629697993,31.86,77241.97,0.0,0.96923,4e-05,3.88778]
[1777629704041,31.86,77242.34,0.0,0.96924,4e-05,3.88685]
[1777629709079,31.86,77242.7,0.0,0.96925,4e-05,3.88591]
[1777629715121,31.86,77240.25,0.0,0.96915,4e-05,3.89628]
[1777629720158,31.86,77240.76,0.0,0.96917,4e-05,3.8946]
[1777629725191,31.86,77239.7,0.0,0.96912,4e-05,3.89921]
[1777629730226,31.86,77235.14,0.0,0.96894,4e-05,3.9178]
[1777629731233,31.86,77233.7,0.0,0.96888,4e-05,3.92363]
[1777629732240,31.86,77240.02,0.0,0.96913,4e-05,3.8981]
[1777629736268,31.86,77234.86,0.0,0.96893,4e-05,3.91899]
[1777629741303,31.86,77233.44,0.0,0.96887,4e-05,3.92466]
[1777629746338,31.86,77232.74,0.0,0.96885,4e-05,3.92738]
[1777629751374,31.86,77229.14,0.0,0.96873,4e-05,3.93869]
[1777629756408,31.86,77229.69,0.0,0.96875,4e-05,3.93625]
[1777629761445,31.86,77224.67,0.0,0.96856,4e-05,3.95644]
[1777629766479,31.86,77223.45,0.0,0.96851,4e-05,3.96103]
[1777629771514,31.86,77222.88,0.0,0.96849,4e-05,3.96295]
[1777629776549,31.86,77220.79,0.0,0.96842,4e-05,3.97101]
[1777629781583,31.86,77224.31,0.0,0.96856,4e-05,3.95617]
[1777629786618,31.86,77225.43,0.0,0.96861,4e-05,3.95119]
[1777629792661,31.85,77226.24,0.0,0.96865,4e-05,3.94741]
[1777629797695,31.85,77228.54,0.0,0.96874,4e-05,3.93755]
[1777629802731,31.85,77228.05,0.0,0.96873,4e-05,3.93914]
[1777629808773,31.85,77226.0,0.0,0.96865,4e-05,3.94694]
[1777629813809,31.85,77227.03,0.0,0.96872,4e-05,3.93912]
[1777629818844,31.85,77226.73,0.0,0.96871,4e-05,3.93988]
[1777629823879,31.85,77227.89,0.0,0.96876,4e-05,3.93468]
[1777629828917,31.85,77231.54,0.0,0.96891,4e-05,3.91938]
[1777629833950,31.85,77230.71,0.0,0.96888,4e-05,3.92234]
[1777629838987,31.84,77229.5,0.0,0.96884,4e-05,3.92679]
[1777629845029,31.84,77231.56,0.0,0.96893,4e-05,3.91785]
[1777629850062,31.84,77234.34,0.0,0.96904,4e-05,3.90605]
[1777629855097,31.84,77234.68,0.0,0.96906,4e-05,3.90415]
[1777629860132,31.84,77235.22,0.0,0.96908,4e-05,3.90137]
[1777629865167,31.84,77235.52,0.0,0.9691,4e-05,3.89952]
[1777629872216,31.84,77236.11,0.0,0.96916,4e-05,3.89304]
[1777629879160,31.83,77238.86,0.0,0.96927,4e-05,3.88107]
[1777629884300,31.83,77237.43,0.0,0.96922,4e-05,3.88621]
[1777629889335,31.83,77238.55,0.0,0.96927,4e-05,3.88101]
[1777629894370,31.83,77239.55,0.0,0.96932,4e-05,3.87621]
[1777629899405,31.83,77239.12,0.0,0.96931,4e-05,3.87734]
[1777629907461,31.82,77238.46,0.0,0.96929,4e-05,3.87909]
[1777629912495,31.82,77239.31,0.0,0.96933,4e-05,3.87509]
[1777629917531,31.82,77237.69,0.0,0.96927,4e-05,3.88114]
[1777629922567,31.82,77241.16,0.0,0.96941,4e-05,3.86683]
[1777629927601,31.82,77244.44,0.0,0.96954,4e-05,3.85349]
[1777629932636,31.82,77243.63,0.0,0.96953,4e-05,3.85349]
[1777629937671,31.82,77242.12,0.0,0.96948,4e-05,3.85946]
[1777629948747,31.82,77240.96,0.0,0.96943,4e-05,3.86386]
[1777629953784,31.82,77241.38,0.0,0.96945,4e-05,3.86209]
[1777629958818,31.82,77241.36,0.0,0.96945,4e-05,3.86212]
[1777629963855,31.82,77238.26,0.0,0.96933,4e-05,3.87451]
[1777629968890,31.82,77238.15,0.0,0.96933,4e-05,3.87481]
[1777629973925,31.82,77237.65,0.0,0.96931,4e-05,3.87673]
[1777629978964,31.82,77236.95,0.0,0.96928,4e-05,3.87946]
[1777629983995,31.82,77240.52,0.0,0.96942,4e-05,3.86506]
[1777629989031,31.82,77240.06,0.0,0.9694,4e-05,3.86699]
[1777629994064,31.82,77238.97,0.0,0.96938,4e-05,3.86836]
[1777629999103,31.82,77238.16,0.0,0.96935,4e-05,3.87172]
[1777630006150,31.82,77237.97,0.0,0.96934,4e-05,3.8726]
[1777630011186,31.82,77237.34,0.0,0.96932,4e-05,3.87522]
[1777630018233,31.82,77237.37,0.0,0.96932,4e-05,3.87521]
[1777630023272,31.82,77250.54,0.0,0.96982,4e-05,3.82254]
[1777630024277,31.82,77253.5,0.0,0.96994,4e-05,3.81086]
[1777630030222,31.82,77249.7,0.0,0.96979,4e-05,3.82663]
[1777630035356,31.82,77246.69,0.0,0.96966,4e-05,3.83914]
[1777630040390,31.82,77245.31,0.0,0.96961,4e-05,3.84507]
[1777630045424,31.82,77241.55,0.0,0.96946,4e-05,3.86045]
[1777630050459,31.83,77238.78,0.0,0.96935,4e-05,3.87179]
[1777630055493,31.83,77241.23,0.0,0.96947,4e-05,3.85903]
[1777630060534,31.83,77239.21,0.0,0.96938,4e-05,3.86744]
[1777630065565,31.83,77237.55,0.0,0.96932,4e-05,3.87433]
[1777630070600,31.83,77237.96,0.0,0.96933,4e-05,3.87286]
[1777630075635,31.83,77236.28,0.0,0.96926,4e-05,3.8798]
[1777630080670,31.83,77236.52,0.0,0.96927,4e-05,3.87897]
[1777630088725,31.83,77236.9,0.0,0.96929,4e-05,3.87766]
[1777630093764,31.83,77237.89,0.0,0.96932,4e-05,3.87384]
[1777630098799,31.83,77237.93,0.0,0.96932,4e-05,3.87384]
[1777630103833,31.83,77237.41,0.0,0.9693,4e-05,3.87609]
[1777630108866,31.83,77239.48,0.0,0.96938,4e-05,3.86791]
[1777630113903,31.83,77239.0,0.0,0.96938,4e-05,3.86692]
[1777630118937,31.83,77236.1,0.0,0.96927,4e-05,3.8788]
[1777630123971,31.83,77235.33,0.0,0.96924,4e-05,3.88204]
[1777630129006,31.83,77235.8,0.0,0.96925,4e-05,3.88029]
[1777630135049,31.83,77236.2,0.0,0.96927,4e-05,3.87885]
[1777630140086,31.83,77238.89,0.0,0.96937,4e-05,3.86824]
[1777630145120,31.83,77238.58,0.0,0.96936,4e-05,3.86973]
[1777630151163,31.83,77237.93,0.0,0.96933,4e-05,3.87263]
[1777630157206,31.83,77237.78,0.0,0.96932,4e-05,3.87349]
[1777630163248,31.84,77237.75,0.0,0.96932,4e-05,3.87386]
[1777630168281,31.84,77235.69,0.0,0.96923,4e-05,3.88235]
[1777630180368,31.84,77235.91,0.0,0.96926,4e-05,3.8787]
[1777630187419,31.84,77236.57,0.0,0.96928,4e-05,3.87629]
[1777630191347,31.84,77223.84,0.0,0.96878,4e-05,3.92789]
[1777630192453,31.84,77223.28,0.0,0.96876,4e-05,3.93012]
[1777630197488,31.84,77221.33,0.0,0.96869,4e-05,3.93779]
[1777630202525,31.84,77212.53,0.0,0.96834,4e-05,3.97343]
[1777630203532,31.84,77205.08,0.0,0.96804,4e-05,4.00392]
[1777630204539,31.84,77191.93,0.0,0.96751,4e-05,4.0582]
[1777630205548,31.83,77187.98,0.0,0.96735,4e-05,4.0744]
[1777630210581,31.83,77185.84,0.0,0.96728,4e-05,4.08196]
[1777630215615,31.83,77183.82,0.0,0.96721,4e-05,4.08897]
[1777630220651,31.82,77183.82,0.0,0.96722,4e-05,4.08754]
[1777630221658,31.82,77178.31,0.0,0.967,4e-05,4.11035]
[1777630222667,31.82,77177.68,0.0,0.96697,4e-05,4.11268]
[1777630228710,31.82,77174.42,0.0,0.96686,4e-05,4.12437]
[1777630230728,31.82,77168.84,0.0,0.96663,4e-05,4.14724]
[1777630233746,31.81,77167.99,0.0,0.96663,4e-05,4.14645]
[1777630236767,31.81,77160.89,0.0,0.96635,4e-05,4.17496]
[1777630241803,31.81,77157.58,0.0,0.96623,4e-05,4.18684]
[1777630246838,31.8,77162.23,0.0,0.96644,4e-05,4.16541]
[1777630251873,31.8,77160.37,0.0,0.96639,4e-05,4.17091]
[1777630256908,31.79,77155.74,0.0,0.96621,4e-05,4.18847]
[1777630261942,31.79,77156.84,0.0,0.96628,4e-05,4.18154]
[1777630265969,31.78,77163.79,0.0,0.96659,4e-05,4.1503]
[1777630271005,31.78,77158.15,0.0,0.96637,4e-05,4.17212]
[1777630276041,31.77,77155.2,0.0,0.96627,4e-05,4.18238]
[1777630281075,31.77,77152.67,0.0,0.96619,4e-05,4.19082]
[1777630284096,31.76,77159.74,0.0,0.9665,4e-05,4.15932]
[1777630285105,31.76,77161.72,0.0,0.96659,4e-05,4.1505]
[1777630290139,31.76,77160.66,0.0,0.96656,4e-05,4.153]
[1777630295178,31.75,77160.23,0.0,0.96659,4e-05,4.14967]
[1777630300211,31.75,77152.77,0.0,0.96629,4e-05,4.17947]
[1777630305248,31.74,77151.63,0.0,0.96626,4e-05,4.18226]
[1777630310280,31.74,77148.37,0.0,0.96615,4e-05,4.19417]
[1777630316321,31.73,77149.21,0.0,0.96621,4e-05,4.18811]
[1777630321357,31.73,77149.77,0.0,0.96625,4e-05,4.18375]
[1777630326391,31.73,77148.48,0.0,0.96621,4e-05,4.1873]
[1777630331428,31.72,77149.03,0.0,0.96626,4e-05,4.183]
[1777630336465,31.72,77149.0,0.0,0.96627,4e-05,4.18116]
[1777630341497,31.71,77149.79,0.0,0.96633,4e-05,4.17584]
[1777630347539,31.71,77150.09,0.0,0.96636,4e-05,4.17222]
[1777630352576,31.7,77150.22,0.0,0.96641,4e-05,4.16645]
[1777630357609,31.7,77158.21,0.0,0.96677,4e-05,4.13061]
[1777630358616,31.7,77160.92,0.0,0.96688,4e-05,4.11883]
[1777630363654,31.69,77163.2,0.0,0.96699,4e-05,4.10766]
[1777630368691,31.69,77164.53,0.0,0.96706,4e-05,4.10056]
[1777630373726,31.69,77166.44,0.0,0.96716,4e-05,4.09103]
[1777630379767,31.68,77164.83,0.0,0.96711,4e-05,4.09597]
[1777630384803,31.68,77165.42,0.0,0.96715,4e-05,4.09193]
[1777630389838,31.67,77164.94,0.0,0.96714,4e-05,4.09238]
[1777630395880,31.67,77165.96,0.0,0.9672,4e-05,4.08624]
[1777630400915,31.67,77166.46,0.0,0.96724,4e-05,4.08231]
[1777630405951,31.66,77168.88,0.0,0.96735,4e-05,4.07069]
[1777630410985,31.66,77168.8,0.0,0.96737,4e-05,4.06959]
[1777630417027,31.66,77168.89,0.0,0.96741,4e-05,4.06428]
[1777630422062,31.65,77173.14,0.0,0.9676,4e-05,4.04515]
[1777630427097,31.65,77171.69,0.0,0.96755,4e-05,4.04995]
[1777630432131,31.65,77171.3,0.0,0.96755,4e-05,4.05029]
[1777630437167,31.64,77171.42,0.0,0.96756,4e-05,4.0485]
[1777630442204,31.64,77171.58,0.0,0.96758,4e-05,4.04656]
[1777630447238,31.64,77170.38,0.0,0.96755,4e-05,4.05032]
[1777630453218,31.63,77170.87,0.0,0.96758,4e-05,4.04672]
[1777630458317,31.63,77170.98,0.0,0.9676,4e-05,4.045]
[1777630463351,31.63,77170.79,0.0,0.9676,4e-05,4.04455]
[1777630468387,31.63,77171.17,0.0,0.96763,4e-05,4.04175]
[1777630473422,31.62,77170.79,0.0,0.96765,4e-05,4.03892]
[1777630478457,31.62,77170.86,0.0,0.96766,4e-05,4.03745]
[1777630483492,31.62,77170.69,0.0,0.96767,4e-05,4.037]
[1777630488527,31.61,77170.41,0.0,0.96767,4e-05,4.03702]
[1777630493562,31.61,77170.5,0.0,0.96768,4e-05,4.03551]
[1777630498596,31.61,77170.18,0.0,0.96768,4e-05,4.03572]
[1777630503663,31.61,77170.02,0.0,0.96769,4e-05,4.03527]
[1777630508670,31.6,77169.61,0.0,0.96768,4e-05,4.03588]
[1777630513707,31.6,77169.95,0.0,0.9677,4e-05,4.03336]
[1777630518741,31.6,77168.72,0.0,0.96766,4e-05,4.03742]
[1777630521764,31.6,77175.27,0.0,0.96794,4e-05,4.00946]
[1777630523712,31.6,77179.35,0.0,0.96811,4e-05,3.99219]
[1777630528810,31.6,77177.49,0.0,0.96804,4e-05,3.99909]
[1777630533846,31.59,77176.36,0.0,0.96803,4e-05,3.9997]
[1777630539887,31.59,77175.58,0.0,0.96801,4e-05,4.0018]
[1777630544922,31.59,77176.45,0.0,0.96805,4e-05,3.9972]
[1777630549957,31.59,77178.71,0.0,0.96815,4e-05,3.98696]
[1777630554992,31.58,77177.4,0.0,0.96811,4e-05,3.99156]
[1777630560034,31.58,77176.5,0.0,0.96808,4e-05,3.9945]
[1777630565074,31.58,77172.3,0.0,0.96791,4e-05,4.01101]
[1777630570103,31.58,77172.28,0.0,0.96792,4e-05,4.01042]
[1777630575138,31.58,77171.99,0.0,0.96792,4e-05,4.01067]
[1777630580173,31.57,77171.86,0.0,0.96792,4e-05,4.01045]
[1777630585208,31.57,77173.89,0.0,0.96801,4e-05,4.00131]
[1777630588230,31.57,77178.95,0.0,0.96822,4e-05,3.97998]
[1777630590242,31.57,77188.42,0.0,0.9686,4e-05,3.94079]
[1777630592257,31.57,77196.6,0.0,0.96895,4e-05,3.90411]
[1777630594270,31.57,77203.57,0.0,0.96923,4e-05,3.87584]
[1777630599306,31.57,77206.69,0.0,0.96934,4e-05,3.8637]
[1777630603334,31.57,77212.17,0.0,0.96955,4e-05,3.84202]
[1777630605348,31.58,77214.63,0.0,0.96965,4e-05,3.83244]
[1777630610383,31.58,77216.68,0.0,0.96972,4e-05,3.82511]
[1777630612397,31.58,77225.3,0.0,0.97005,4e-05,3.79092]
[1777630613404,31.58,77224.77,0.0,0.97003,4e-05,3.79328]
[1777630618441,31.58,77224.45,0.0,0.97,4e-05,3.79568]
[1777630623475,31.58,77226.59,0.0,0.97007,4e-05,3.78831]
[1777630626502,31.59,77233.38,0.0,0.97033,4e-05,3.76199]
[1777630629516,31.59,77227.58,0.0,0.9701,4e-05,3.78596]
[1777630634551,31.59,77233.47,0.0,0.97031,4e-05,3.76379]
[1777630639586,31.6,77232.0,0.0,0.97024,4e-05,3.77109]
[1777630643615,31.6,77248.78,0.0,0.97087,4e-05,3.70591]
[1777630644623,31.6,77244.01,0.0,0.97068,4e-05,3.72527]
[1777630646635,31.6,77239.03,0.0,0.97048,4e-05,3.74601]
[1777630647644,31.6,77256.32,0.0,0.97113,4e-05,3.67844]
[1777630648655,31.6,77262.31,0.0,0.97135,4e-05,3.65568]
[1777630649658,31.61,77253.9,0.0,0.97103,4e-05,3.68916]
[1777630650664,31.61,77256.69,0.0,0.97113,4e-05,3.67883]
[1777630655700,31.61,77252.02,0.0,0.97095,4e-05,3.69703]
[1777630660734,31.62,77256.64,0.0,0.97109,4e-05,3.68181]
[1777630665769,31.63,77254.98,0.0,0.971,4e-05,3.69121]
[1777630670805,31.64,77253.27,0.0,0.97091,4e-05,3.70077]
[1777630675839,31.64,77251.13,0.0,0.9708,4e-05,3.71197]
[1777630680873,31.65,77242.98,0.0,0.97047,4e-05,3.74678]
[1777630681881,31.65,77234.97,0.0,0.97016,4e-05,3.77907]
[1777630682889,31.65,77234.56,0.0,0.97014,4e-05,3.78114]
[1777630687923,31.66,77240.43,0.0,0.97034,4e-05,3.75998]
[1777630692958,31.66,77241.36,0.0,0.97036,4e-05,3.75857]
[1777630697993,31.67,77241.72,0.0,0.97035,4e-05,3.75936]
[1777630701014,31.67,77248.87,0.0,0.97061,4e-05,3.73242]
[1777630706051,31.67,77248.94,0.0,0.97059,4e-05,3.73416]
[1777630711084,31.68,77248.98,0.0,0.9706,4e-05,3.73243]
[1777630716118,31.68,77249.07,0.0,0.97059,4e-05,3.73357]
[1777630719140,31.68,77252.99,0.0,0.97073,4e-05,3.7191]
[1777630724174,31.69,77251.36,0.0,0.97065,4e-05,3.72713]
[1777630731224,31.69,77250.35,0.0,0.9706,4e-05,3.73321]
[1777630741294,31.7,77249.44,0.0,0.97053,4e-05,3.73992]
[1777630749349,31.71,77245.82,0.0,0.97037,4e-05,3.75634]
[1777630754385,31.71,77246.17,0.0,0.97037,4e-05,3.75625]
[1777630759421,31.71,77248.13,0.0,0.97044,4e-05,3.74979]
[1777630764455,31.72,77248.46,0.0,0.97044,4e-05,3.74978]
[1777630769490,31.72,77247.75,0.0,0.9704,4e-05,3.75383]
[1777630774525,31.72,77246.87,0.0,0.97038,4e-05,3.75543]
[1777630777549,31.72,77254.08,0.0,0.97064,4e-05,3.72772]
[1777630780566,31.73,77259.36,0.0,0.97083,4e-05,3.70786]
[1777630783588,31.73,77264.41,0.0,0.97101,4e-05,3.68907]
[1777630785602,31.73,77265.76,0.0,0.97106,4e-05,3.68453]
[1777630790637,31.73,77260.62,0.0,0.97085,4e-05,3.70646]
[1777630793658,31.74,77255.33,0.0,0.97064,4e-05,3.72825]
[1777630798693,31.74,77254.2,0.0,0.97058,4e-05,3.73431]
[1777630803729,31.74,77252.73,0.0,0.97051,4e-05,3.74169]
[1777630808765,31.75,77259.19,0.0,0.97074,4e-05,3.71782]
[1777630811785,31.75,77262.91,0.0,0.97087,4e-05,3.70433]
[1777630814805,31.75,77266.78,0.0,0.971,4e-05,3.69055]
[1777630819840,31.76,77272.19,0.0,0.97117,4e-05,3.67243]
[1777630821854,31.76,77280.27,0.0,0.97146,4e-05,3.64238]
[1777630823868,31.77,77290.93,0.0,0.97184,4e-05,3.6027]
[1777630824874,31.77,77292.96,0.0,0.97191,4e-05,3.59565]
[1777630829912,31.78,77295.25,0.0,0.97195,4e-05,3.59055]
[1777630834946,31.79,77296.62,0.0,0.97199,4e-05,3.58597]
[1777630839979,31.8,77297.38,0.0,0.97199,4e-05,3.58673]
[1777630845018,31.8,77294.98,0.0,0.97186,4e-05,3.5995]
[1777630850053,31.81,77299.36,0.0,0.97199,4e-05,3.58635]
[1777630855087,31.82,77302.83,0.0,0.97208,4e-05,3.57675]
[1777630860123,31.85,77298.68,0.0,0.97184,4e-05,3.60271]
[1777630864152,31.85,77293.58,0.0,0.97162,4e-05,3.625]
[1777630869188,31.86,77295.03,0.0,0.97165,4e-05,3.62273]
[1777630874223,31.87,77297.71,0.0,0.97171,4e-05,3.61578]
[1777630879258,31.88,77298.98,0.0,0.97173,4e-05,3.61424]
[1777630884293,31.89,77297.99,0.0,0.97166,4e-05,3.62136]
[1777630889328,31.89,77298.73,0.0,0.97166,4e-05,3.6218]
[1777630894363,31.9,77301.47,0.0,0.97175,4e-05,3.61156]
[1777630896377,31.91,77304.43,0.0,0.97184,4e-05,3.60161]
[1777630898390,31.91,77310.7,0.0,0.97206,4e-05,3.57914]
[1777630901412,31.95,77313.19,0.0,0.972,4e-05,3.58534]
[1777630906449,31.96,77313.67,0.0,0.97198,4e-05,3.58703]
[1777630908461,31.98,77320.9,0.0,0.97217,4e-05,3.56771]
[1777630909469,32.0,77326.0,0.0,0.97228,4e-05,3.55599]
[1777630914502,32.03,77329.63,0.0,0.97227,4e-05,3.55716]
[1777630919537,32.03,77328.29,0.0,0.97222,4e-05,3.56287]
[1777630924572,32.03,77327.67,0.0,0.97219,4e-05,3.56527]
[1777630929608,32.03,77327.17,0.0,0.97218,4e-05,3.56719]
[1777630934643,32.03,77328.67,0.0,0.97223,4e-05,3.56158]
[1777630939678,32.03,77327.93,0.0,0.9722,4e-05,3.56444]
[1777630944713,32.03,77327.36,0.0,0.97218,4e-05,3.56663]
[1777630949748,32.03,77324.46,0.0,0.97208,4e-05,3.57758]
[1777630954782,32.03,77325.13,0.0,0.97212,4e-05,3.57202]
[1777630959818,32.03,77325.11,0.0,0.97212,4e-05,3.5721]
[1777630964853,32.03,77326.48,0.0,0.97217,4e-05,3.567]
[1777630969889,32.03,77327.92,0.0,0.97222,4e-05,3.56167]
[1777630974927,32.04,77327.32,0.0,0.9722,4e-05,3.56407]
[1777630979958,32.04,77326.45,0.0,0.97217,4e-05,3.56747]
[1777630984993,32.04,77324.25,0.0,0.97209,4e-05,3.57584]
[1777630992059,32.04,77326.21,0.0,0.97216,4e-05,3.56857]
[1777630997082,32.04,77324.2,0.0,0.97208,4e-05,3.57626]
[1777631002117,32.04,77322.41,0.0,0.97202,4e-05,3.58308]
[1777631007156,32.04,77322.08,0.0,0.97201,4e-05,3.58437]
[1777631012188,32.04,77322.37,0.0,0.97204,4e-05,3.58031]
[1777631015209,32.04,77335.73,0.0,0.97251,4e-05,3.53008]
[1777631016225,32.04,77361.23,0.0,0.9734,3e-05,3.43565]
[1777631017226,32.04,77372.2,0.0,0.97378,3e-05,3.39581]
[1777631018230,32.04,77372.33,0.0,0.97378,3e-05,3.39565]
[1777631019236,32.05,77381.11,0.0,0.97405,3e-05,3.36688]
[1777631020244,32.05,77385.3,0.0,0.97418,3e-05,3.35212]
[1777631022258,32.05,77389.63,0.0,0.97432,3e-05,3.33732]
[1777631027295,32.05,77393.26,0.0,0.97442,3e-05,3.32634]
[1777631029308,32.06,77399.0,0.0,0.97461,3e-05,3.30669]
[1777631034344,32.1,77395.7,0.0,0.97434,3e-05,3.33592]
[1777631039377,32.12,77395.14,0.0,0.97427,3e-05,3.34353]
[1777631044412,32.12,77396.49,0.0,0.97429,3e-05,3.34066]
[1777631049447,32.15,77395.34,0.0,0.97414,3e-05,3.3572]
[1777631054483,32.17,77390.1,0.0,0.97389,3e-05,3.3844]
[1777631059518,32.21,77387.26,0.0,0.97365,3e-05,3.41061]
[1777631064552,32.24,77385.51,0.0,0.97351,3e-05,3.42541]
[1777631069587,32.24,77386.32,0.0,0.97352,3e-05,3.42393]
[1777631074622,32.24,77386.22,0.0,0.97353,3e-05,3.42257]
[1777631079657,32.25,77386.81,0.0,0.97354,3e-05,3.42164]
[1777631084692,32.25,77387.98,0.0,0.97357,3e-05,3.41861]
[1777631089728,32.25,77387.87,0.0,0.97355,3e-05,3.42021]
[1777631094762,32.25,77387.53,0.0,0.97353,3e-05,3.42264]
[1777631099798,32.26,77388.32,0.0,0.97354,3e-05,3.42093]
[1777631101816,32.26,77379.85,0.0,0.97325,3e-05,3.45221]
[1777631102821,32.26,77372.29,0.0,0.97299,3e-05,3.48008]
[1777631105842,32.26,77366.42,0.0,0.97278,3e-05,3.50209]
[1777631108862,32.26,77358.82,0.0,0.97251,4e-05,3.53056]
[1777631111884,32.26,77360.11,0.0,0.97256,4e-05,3.52594]
[1777631113897,32.26,77368.75,0.0,0.97286,3e-05,3.49408]
[1777631114904,32.26,77374.29,0.0,0.97305,3e-05,3.47379]
[1777631115911,32.26,77373.55,0.0,0.97302,3e-05,3.47666]
[1777631120946,32.26,77373.24,0.0,0.973,3e-05,3.4785]
[1777631125983,32.27,77372.2,0.0,0.97296,3e-05,3.48301]
[1777631131018,32.27,77370.44,0.0,0.97292,3e-05,3.48713]
[1777631136052,32.27,77365.53,0.0,0.97274,3e-05,3.50583]
[1777631141087,32.27,77365.6,0.0,0.97274,3e-05,3.50604]
[1777631146122,32.27,77363.06,0.0,0.97265,3e-05,3.51591]
[1777631151157,32.27,77360.44,0.0,0.97255,4e-05,3.52598]
[1777631156191,32.27,77355.6,0.0,0.97238,4e-05,3.54424]
[1777631161226,32.27,77358.17,0.0,0.97247,4e-05,3.53495]
[1777631166262,32.27,77359.81,0.0,0.97252,4e-05,3.52925]
[1777631171297,32.28,77359.99,0.0,0.97252,4e-05,3.5297]
[1777631176332,32.28,77356.76,0.0,0.97239,4e-05,3.54279]
[1777631181369,32.28,77353.9,0.0,0.97229,4e-05,3.55376]
[1777631186403,32.28,77354.3,0.0,0.9723,4e-05,3.55247]
[1777631191437,32.28,77353.34,0.0,0.97229,4e-05,3.55318]
[1777631198430,32.28,77356.32,0.0,0.97239,4e-05,3.54195]
[1777631202514,32.28,77362.05,0.0,0.9726,4e-05,3.52054]
[1777631206543,32.28,77366.39,0.0,0.97275,3e-05,3.50447]
[1777631208556,32.28,77372.42,0.0,0.97296,3e-05,3.48226]
[1777631212586,32.28,77366.16,0.0,0.97274,3e-05,3.50545]
[1777631217621,32.28,77364.72,0.0,0.97269,3e-05,3.51069]
[1777631222657,32.28,77366.38,0.0,0.97275,3e-05,3.50442]
[1777631227691,32.28,77366.14,0.0,0.97274,3e-05,3.50512]
[1777631233733,32.28,77365.0,0.0,0.9727,3e-05,3.50908]
[1777631238772,32.28,77364.44,0.0,0.97269,3e-05,3.5109]
[1777631243803,32.28,77363.95,0.0,0.97267,3e-05,3.51251]
[1777631248839,32.28,77363.05,0.0,0.97264,3e-05,3.51562]
[1777631253873,32.28,77362.3,0.0,0.97264,4e-05,3.51518]
[1777631258908,32.28,77358.09,0.0,0.97249,4e-05,3.53057]
[1777631263943,32.28,77354.74,0.0,0.97238,4e-05,3.54262]
[1777631268978,32.27,77350.66,0.0,0.97224,4e-05,3.55731]
[1777631271999,32.27,77344.99,0.0,0.97204,4e-05,3.57816]
[1777631277033,32.27,77343.1,0.0,0.97198,4e-05,3.58458]
[1777631282069,32.27,77346.66,0.0,0.97211,4e-05,3.57061]
[1777631288112,32.27,77343.81,0.0,0.97202,4e-05,3.58062]
[1777631290125,32.27,77349.06,0.0,0.97221,4e-05,3.56071]
[1777631294153,32.27,77343.49,0.0,0.97201,4e-05,3.58122]
[1777631299188,32.27,77343.47,0.0,0.97202,4e-05,3.58069]
[1777631305231,32.26,77343.34,0.0,0.97202,4e-05,3.58045]
[1777631311272,32.26,77343.01,0.0,0.97204,4e-05,3.57793]
[1777631316308,32.26,77342.85,0.0,0.97204,4e-05,3.57792]
[1777631321344,32.26,77342.71,0.0,0.97204,4e-05,3.57783]
[1777631326379,32.26,77342.57,0.0,0.97204,4e-05,3.57776]
[1777631331412,32.26,77338.61,0.0,0.9719,4e-05,3.59202]
[1777631336513,32.25,77335.0,0.0,0.97178,4e-05,3.60497]
[1777631341551,32.25,77330.99,0.0,0.97164,4e-05,3.6194]
[1777631346582,32.25,77332.62,0.0,0.97171,4e-05,3.6125]
[1777631351618,32.25,77332.78,0.0,0.97172,4e-05,3.61125]
[1777631356652,32.25,77333.03,0.0,0.97174,4e-05,3.60967]
[1777631361687,32.25,77330.35,0.0,0.97164,4e-05,3.61921]
[1777631366721,32.24,77329.03,0.0,0.9716,4e-05,3.62358]
[1777631371757,32.24,77329.73,0.0,0.97166,4e-05,3.61724]
[1777631376792,32.24,77329.15,0.0,0.97164,4e-05,3.61884]
[1777631381827,32.24,77328.58,0.0,0.97161,4e-05,3.62256]
[1777631386862,32.25,77328.61,0.0,0.97158,4e-05,3.62541]
[1777631391897,32.26,77330.9,0.0,0.97163,4e-05,3.61964]
[1777631397941,32.27,77333.67,0.0,0.9717,4e-05,3.61262]
[1777631402976,32.27,77334.88,0.0,0.97173,4e-05,3.60951]
[1777631407004,32.27,77327.87,0.0,0.97147,4e-05,3.63671]
[1777631413050,32.28,77325.83,0.0,0.97137,4e-05,3.64756]
[1777631418084,32.29,77325.5,0.0,0.97133,4e-05,3.65137]
[1777631423120,32.29,77321.13,0.0,0.97115,4e-05,3.67052]
[1777631428156,32.3,77318.78,0.0,0.97104,4e-05,3.68192]
[1777631433191,32.31,77315.01,0.0,0.9709,4e-05,3.69569]
[1777631438227,32.31,77316.49,0.0,0.97094,4e-05,3.69238]
[1777631440241,32.31,77320.93,0.0,0.97109,4e-05,3.67637]
[1777631445275,32.32,77319.95,0.0,0.97103,4e-05,3.68269]
[1777631450310,32.33,77321.77,0.0,0.97107,4e-05,3.67824]
[1777631455346,32.33,77325.43,0.0,0.97118,4e-05,3.66685]
[1777631461388,32.34,77327.38,0.0,0.97122,4e-05,3.6626]
[1777631463404,32.34,77333.52,0.0,0.97144,4e-05,3.63959]
[1777631464410,32.34,77337.15,0.0,0.97157,4e-05,3.6264]
[1777631469444,32.34,77339.86,0.0,0.97167,4e-05,3.61555]
[1777631474478,32.34,77342.32,0.0,0.97177,4e-05,3.60568]
[1777631479514,32.34,77346.35,0.0,0.97191,4e-05,3.58996]
[1777631484548,32.34,77347.96,0.0,0.97198,4e-05,3.58341]
[1777631489585,32.34,77349.27,0.0,0.97203,4e-05,3.578]
[1777631494619,32.33,77349.9,0.0,0.97208,4e-05,3.57216]
[1777631499654,32.33,77350.79,0.0,0.97211,4e-05,3.56839]
[1777631504692,32.33,77351.23,0.0,0.97213,4e-05,3.56632]
[1777631509730,32.33,77350.52,0.0,0.97211,4e-05,3.56855]
[1777631514762,32.34,77350.44,0.0,0.97209,4e-05,3.57122]
[1777631519799,32.34,77350.5,0.0,0.97206,4e-05,3.57404]
[1777631525840,32.34,77350.6,0.0,0.97207,4e-05,3.57302]
[1777631530875,32.35,77350.66,0.0,0.97206,4e-05,3.57367]
[1777631534903,32.35,77343.46,0.0,0.97178,4e-05,3.6031]
[1777631535910,32.35,77333.16,0.0,0.97141,4e-05,3.6426]
[1777631536917,32.35,77331.76,0.0,0.97135,4e-05,3.64841]
[1777631540817,32.35,77326.27,0.0,0.97115,4e-05,3.6691]
[1777631544973,32.36,77319.96,0.0,0.97091,4e-05,3.69439]
[1777631545980,32.36,77314.8,0.0,0.97072,4e-05,3.71467]
[1777631546989,32.36,77310.01,0.0,0.97053,4e-05,3.73356]
[1777631549000,32.36,77305.72,0.0,0.97037,4e-05,3.75019]
[1777631554036,32.35,77304.23,0.0,0.97036,4e-05,3.75106]
[1777631559072,32.35,77304.08,0.0,0.97036,4e-05,3.75057]
[1777631564105,32.36,77306.45,0.0,0.97043,4e-05,3.74327]
[1777631569143,32.35,77305.57,0.0,0.97041,4e-05,3.7457]
[1777631574176,32.35,77303.63,0.0,0.97033,4e-05,3.75365]
[1777631579211,32.35,77302.84,0.0,0.97032,4e-05,3.7546]
[1777631584245,32.35,77302.72,0.0,0.97033,4e-05,3.75403]
[1777631589283,32.34,77302.27,0.0,0.97033,4e-05,3.75404]
[1777631594317,32.34,77303.02,0.0,0.97037,4e-05,3.74941]
[1777631599351,32.33,77303.81,0.0,0.97042,4e-05,3.7447]
[1777631604386,32.33,77303.42,0.0,0.97042,4e-05,3.74458]
[1777631609421,32.33,77301.94,0.0,0.97038,4e-05,3.74868]
[1777631614456,32.32,77296.91,0.0,0.97023,4e-05,3.76346]
[1777631616469,32.32,77291.62,0.0,0.97003,4e-05,3.7848]
[1777631621505,32.32,77292.53,0.0,0.97008,4e-05,3.77925]
[1777631627547,32.32,77293.3,0.0,0.97012,4e-05,3.77534]
[1777631632582,32.32,77293.36,0.0,0.9701,4e-05,3.77675]
[1777631637618,32.33,77294.83,0.0,0.97014,4e-05,3.77265]
[1777631642652,32.33,77292.75,0.0,0.97005,4e-05,3.78239]
[1777631646680,32.33,77289.31,0.0,0.96991,4e-05,3.79703]
[1777631650708,32.33,77294.97,0.0,0.97011,4e-05,3.77601]
[1777631655743,32.34,77295.12,0.0,0.9701,4e-05,3.77692]
[1777631657757,32.34,77301.33,0.0,0.97034,4e-05,3.75262]
[1777631659772,32.34,77303.51,0.0,0.97042,4e-05,3.74411]
[1777631668836,32.33,77304.4,0.0,0.97048,4e-05,3.73725]
[1777631673869,32.32,77304.47,0.0,0.97053,4e-05,3.73201]
[1777631680917,32.32,77304.05,0.0,0.97054,4e-05,3.73101]
[1777631685955,32.31,77305.08,0.0,0.97059,4e-05,3.72518]
[1777631690988,32.31,77304.52,0.0,0.97059,4e-05,3.7255]
[1777631696024,32.3,77304.83,0.0,0.97062,4e-05,3.72246]
[1777631701942,32.3,77305.63,0.0,0.97067,4e-05,3.71721]
[1777631707104,32.3,77305.63,0.0,0.97069,4e-05,3.71541]
[1777631716165,32.29,77305.86,0.0,0.97072,4e-05,3.71206]
[1777631722083,32.29,77305.77,0.0,0.97069,4e-05,3.71459]
[1777631732153,32.3,77305.7,0.0,0.97068,4e-05,3.71532]
[1777631737312,32.31,77301.55,0.0,0.97051,4e-05,3.73311]
[1777631742346,32.31,77301.49,0.0,0.97049,4e-05,3.73496]
[1777631747381,32.32,77302.57,0.0,0.97052,4e-05,3.73241]
[1777631752415,32.32,77303.02,0.0,0.97051,4e-05,3.73266]
[1777631757450,32.32,77303.65,0.0,0.97052,4e-05,3.7319]
[1777631762486,32.33,77304.67,0.0,0.97054,4e-05,3.72964]
[1777631767524,32.33,77304.24,0.0,0.97051,4e-05,3.73298]
[1777631773565,32.34,77305.08,0.0,0.97052,4e-05,3.73175]
[1777631778598,32.34,77305.05,0.0,0.97051,4e-05,3.73354]
[1777631783633,32.35,77304.71,0.0,0.97048,4e-05,3.73653]
[1777631788668,32.35,77304.38,0.0,0.97045,4e-05,3.73945]
[1777631794710,32.35,77304.59,0.0,0.97046,4e-05,3.73751]
[1777631801758,32.36,77304.79,0.0,0.97045,4e-05,3.73904]
[1777631807801,32.37,77305.03,0.0,0.97044,4e-05,3.74009]
[1777631812839,32.37,77308.69,0.0,0.97057,4e-05,3.72687]
[1777631817871,32.36,77310.25,0.0,0.97064,4e-05,3.71907]
[1777631822906,32.36,77306.75,0.0,0.97053,4e-05,3.73074]
[1777631827940,32.35,77306.84,0.0,0.97055,4e-05,3.72853]
[1777631832977,32.35,77306.8,0.0,0.97056,4e-05,3.72685]
[1777631838013,32.35,77304.38,0.0,0.97049,4e-05,3.73437]
[1777631843048,32.34,77290.15,0.0,0.96997,4e-05,3.78853]
[1777631844055,32.34,77288.32,0.0,0.9699,4e-05,3.79594]
[1777631849091,32.34,77288.81,0.0,0.96993,4e-05,3.79303]
[1777631855134,32.33,77289.69,0.0,0.97001,4e-05,3.78359]
[1777631860168,32.34,77292.73,0.0,0.97011,4e-05,3.77293]
[1777631866209,32.34,77294.13,0.0,0.97015,4e-05,3.76887]
[1777631871245,32.34,77294.96,0.0,0.97017,4e-05,3.76674]
[1777631876281,32.34,77288.56,0.0,0.96992,4e-05,3.79277]
[1777631881315,32.35,77284.06,0.0,0.96974,4e-05,3.81148]
[1777631886350,32.35,77280.03,0.0,0.96958,4e-05,3.82842]
[1777631891385,32.35,77277.33,0.0,0.96946,4e-05,3.84016]
[1777631896420,32.36,77274.91,0.0,0.96936,4e-05,3.8508]
[1777631901454,32.36,77273.96,0.0,0.96931,4e-05,3.8556]
[1777631907497,32.36,77275.22,0.0,0.96935,4e-05,3.85177]
[1777631912532,32.36,77272.56,0.0,0.96926,4e-05,3.86007]
[1777631917566,32.37,77270.84,0.0,0.96918,4e-05,3.86796]
[1777631922601,32.37,77269.19,0.0,0.96911,4e-05,3.87542]
[1777631927637,32.37,77265.32,0.0,0.96895,4e-05,3.89166]
[1777631932671,32.37,77264.58,0.0,0.96892,4e-05,3.89543]
[1777631937707,32.37,77264.11,0.0,0.96889,4e-05,3.89813]
[1777631942742,32.38,77263.36,0.0,0.96885,4e-05,3.90193]
[1777631947777,32.38,77266.71,0.0,0.96898,4e-05,3.88936]
[1777631952812,32.38,77269.97,0.0,0.9691,4e-05,3.87715]
[1777631957847,32.38,77270.77,0.0,0.96912,4e-05,3.8747]
[1777631962881,32.38,77273.65,0.0,0.96922,4e-05,3.86396]
[1777631966910,32.38,77268.08,0.0,0.969,4e-05,3.88658]
[1777631971945,32.39,77262.38,0.0,0.9688,4e-05,3.90663]
[1777631976981,32.39,77260.32,0.0,0.96872,4e-05,3.91529]
[1777631982019,32.39,77259.48,0.0,0.96869,4e-05,3.91819]
[1777631984030,32.38,77253.97,0.0,0.96847,4e-05,3.94009]
[1777631986044,32.38,77253.27,0.0,0.96845,4e-05,3.94263]
[1777631991079,32.38,77247.79,0.0,0.96824,4e-05,3.96395]
[1777631992088,32.38,77245.19,0.0,0.96814,4e-05,3.97425]
[1777631997121,32.38,77241.27,0.0,0.96799,4e-05,3.98902]
[1777632002156,32.38,77235.38,0.0,0.96777,4e-05,4.01182]
[1777632007192,32.37,77235.15,0.0,0.96777,4e-05,4.01148]
[1777632008198,32.37,77241.71,0.0,0.96804,4e-05,3.9846]
[1777632009206,32.37,77243.29,0.0,0.9681,4e-05,3.97801]
[1777632014243,32.37,77242.21,0.0,0.96807,4e-05,3.98149]
[1777632019278,32.37,77242.26,0.0,0.96808,4e-05,3.98043]
[1777632024312,32.37,77242.92,0.0,0.96811,4e-05,3.97693]
[1777632029346,32.36,77243.47,0.0,0.96814,4e-05,3.97386]
[1777632034382,32.36,77243.88,0.0,0.96819,4e-05,3.96814]
[1777632039416,32.36,77244.17,0.0,0.96821,4e-05,3.96612]
[1777632044451,32.36,77244.85,0.0,0.96824,4e-05,3.96253]
[1777632049488,32.36,77245.77,0.0,0.96829,4e-05,3.95797]
[1777632056535,32.35,77245.48,0.0,0.96829,4e-05,3.95796]
[1777632061573,32.35,77245.69,0.0,0.96831,4e-05,3.95627]
[1777632071642,32.35,77245.83,0.0,0.96833,4e-05,3.95401]
[1777632076676,32.35,77245.97,0.0,0.96834,4e-05,3.9526]
[1777632082725,32.34,77246.12,0.0,0.96836,4e-05,3.95081]
[1777632087754,32.34,77246.16,0.0,0.96837,4e-05,3.94981]
[1777632094692,32.34,77246.22,0.0,0.9684,4e-05,3.94537]
[1777632099838,32.34,77243.83,0.0,0.96832,4e-05,3.954]
[1777632104872,32.33,77245.36,0.0,0.96839,4e-05,3.94705]
[1777632109907,32.33,77245.02,0.0,0.96838,4e-05,3.94764]
[1777632114942,32.33,77245.55,0.0,0.96841,4e-05,3.94474]
[1777632119977,32.33,77249.03,0.0,0.96855,4e-05,3.93008]
[1777632125012,32.33,77248.51,0.0,0.96854,4e-05,3.93155]
[1777632130048,32.33,77248.55,0.0,0.96855,4e-05,3.93076]
[1777632135083,32.32,77247.65,0.0,0.96852,4e-05,3.93374]
[1777632140116,32.32,77247.83,0.0,0.96853,4e-05,3.93238]
[1777632145152,32.32,77247.94,0.0,0.96854,4e-05,3.93131]
[1777632150187,32.32,77247.64,0.0,0.96854,4e-05,3.93189]
[1777632155222,32.32,77246.6,0.0,0.96852,4e-05,3.93224]
[1777632164287,32.31,77246.45,0.0,0.96853,4e-05,3.93162]
[1777632169321,32.31,77246.46,0.0,0.96854,4e-05,3.93087]
[1777632174356,32.31,77243.12,0.0,0.96841,4e-05,3.94359]
[1777632179391,32.31,77242.83,0.0,0.96841,4e-05,3.94392]
[1777632184427,32.31,77243.06,0.0,0.96843,4e-05,3.94216]
[1777632191475,32.3,77244.06,0.0,0.96848,4e-05,3.93703]
[1777632200538,32.3,77244.49,0.0,0.96851,4e-05,3.93396]
[1777632208593,32.3,77244.94,0.0,0.96854,4e-05,3.93104]
[1777632213629,32.3,77246.59,0.0,0.96863,4e-05,3.92055]
[1777632218664,32.3,77247.33,0.0,0.96867,4e-05,3.91701]
[1777632225609,32.29,77244.79,0.0,0.96857,4e-05,3.92637]
[1777632230750,32.29,77242.93,0.0,0.96851,4e-05,3.93322]
[1777632235784,32.29,77241.67,0.0,0.96846,4e-05,3.93759]
[1777632240819,32.29,77240.58,0.0,0.96843,4e-05,3.94126]
[1777632245854,32.29,77239.67,0.0,0.9684,4e-05,3.94416]
[1777632255823,32.28,77239.9,0.0,0.96842,4e-05,3.94162]
[1777632260959,32.28,77242.48,0.0,0.96853,4e-05,3.93031]
[1777632265994,32.28,77242.46,0.0,0.96854,4e-05,3.92967]
[1777632271029,32.28,77244.3,0.0,0.96864,4e-05,3.91838]
[1777632276064,32.28,77243.85,0.0,0.96863,4e-05,3.91951]
[1777632281099,32.27,77243.14,0.0,0.96861,4e-05,3.92166]
[1777632282107,32.27,77237.63,0.0,0.96839,4e-05,3.94372]
[1777632283113,32.27,77234.03,0.0,0.96825,4e-05,3.95809]
[1777632288148,32.27,77235.14,0.0,0.96831,4e-05,3.9526]
[1777632293182,32.27,77236.22,0.0,0.96836,4e-05,3.94731]
[1777632298220,32.27,77238.81,0.0,0.96847,4e-05,3.936]
[1777632303252,32.26,77240.14,0.0,0.96853,4e-05,3.92988]
[1777632309295,32.26,77240.05,0.0,0.96853,4e-05,3.9294]
[1777632314329,32.26,77240.04,0.0,0.96854,4e-05,3.92872]
[1777632319365,32.26,77240.58,0.0,0.96857,4e-05,3.92582]
[1777632326414,32.26,77240.58,0.0,0.96858,4e-05,3.92483]
[1777632331450,32.26,77240.73,0.0,0.96862,4e-05,3.92031]
[1777632336486,32.25,77244.56,0.0,0.96877,4e-05,3.90426]
[1777632341520,32.25,77244.16,0.0,0.96876,4e-05,3.90532]
[1777632346556,32.25,77243.8,0.0,0.96875,4e-05,3.90625]
[1777632351594,32.25,77241.41,0.0,0.96866,4e-05,3.91535]
[1777632356630,32.25,77241.21,0.0,0.96866,4e-05,3.91562]
[1777632363680,32.25,77241.17,0.0,0.96867,4e-05,3.91505]
[1777632368714,32.25,77249.74,0.0,0.96901,4e-05,3.88029]
[1777632370730,32.25,77251.6,0.0,0.96908,4e-05,3.87279]
[1777632376670,32.25,77252.34,0.0,0.96911,4e-05,3.86966]
[1777632381806,32.24,77249.86,0.0,0.96902,4e-05,3.87933]
[1777632386841,32.24,77248.02,0.0,0.96895,4e-05,3.88637]
[1777632388855,32.24,77240.02,0.0,0.96863,4e-05,3.91831]
[1777632389863,32.24,77239.19,0.0,0.9686,4e-05,3.92153]
[1777632394897,32.24,77236.52,0.0,0.96853,4e-05,3.9284]
[1777632399931,32.24,77237.36,0.0,0.96857,4e-05,3.92426]
[1777632404967,32.24,77239.43,0.0,0.96866,4e-05,3.91519]
[1777632410002,32.24,77239.29,0.0,0.96866,4e-05,3.91504]
[1777632416051,32.23,77239.83,0.0,0.96869,4e-05,3.91201]
[1777632421092,32.23,77240.64,0.0,0.96873,4e-05,3.90791]
[1777632426121,32.23,77240.56,0.0,0.96873,4e-05,3.90754]
[1777632431155,32.23,77240.48,0.0,0.96874,4e-05,3.90719]
[1777632437198,32.23,77241.26,0.0,0.96877,4e-05,3.90327]
[1777632442233,32.23,77240.36,0.0,0.96875,4e-05,3.90621]
[1777632447268,32.22,77239.37,0.0,0.96871,4e-05,3.90951]
[1777632452304,32.22,77239.85,0.0,0.96876,4e-05,3.90373]
[1777632457338,32.22,77240.53,0.0,0.96879,4e-05,3.90037]
[1777632462377,32.22,77242.04,0.0,0.96886,4e-05,3.89374]
[1777632467411,32.22,77242.58,0.0,0.96889,4e-05,3.89109]
[1777632472442,32.22,77244.11,0.0,0.96895,4e-05,3.88449]
[1777632478485,32.22,77244.58,0.0,0.96897,4e-05,3.88207]
[1777632483521,32.21,77243.56,0.0,0.96894,4e-05,3.88572]
[1777632488555,32.21,77243.07,0.0,0.96892,4e-05,3.88724]
[1777632493589,32.21,77243.31,0.0,0.96894,4e-05,3.88583]
[1777632498625,32.21,77242.72,0.0,0.96892,4e-05,3.88773]
[1777632503660,32.21,77244.77,0.0,0.969,4e-05,3.87904]
[1777632508695,32.21,77244.93,0.0,0.96901,4e-05,3.87792]
[1777632513732,32.21,77247.11,0.0,0.96913,4e-05,3.86558]
[1777632516753,32.21,77264.08,0.0,0.96979,4e-05,3.79802]
[1777632517762,32.21,77267.2,0.0,0.9699,4e-05,3.78576]
[1777632521792,32.21,77265.06,0.0,0.96982,4e-05,3.79442]
[1777632526825,32.21,77263.16,0.0,0.96974,4e-05,3.80225]
[1777632531862,32.21,77262.23,0.0,0.96971,4e-05,3.8063]
[1777632536895,32.21,77260.58,0.0,0.96964,4e-05,3.81322]
[1777632538910,32.21,77255.03,0.0,0.96942,4e-05,3.83537]
[1777632539916,32.21,77251.16,0.0,0.96927,4e-05,3.8508]
[1777632544951,32.21,77251.53,0.0,0.96928,4e-05,3.84947]
[1777632549986,32.21,77252.41,0.0,0.96932,4e-05,3.84616]
[1777632555021,32.21,77251.56,0.0,0.96928,4e-05,3.84975]
[1777632560059,32.21,77252.39,0.0,0.96931,4e-05,3.84668]
[1777632565094,32.21,77252.25,0.0,0.9693,4e-05,3.8475]
[1777632570128,32.21,77251.85,0.0,0.96929,4e-05,3.84935]
[1777632575166,32.21,77251.2,0.0,0.96928,4e-05,3.84904]
[1777632580202,32.22,77251.33,0.0,0.96928,4e-05,3.84879]
[1777632585236,32.22,77253.42,0.0,0.96936,4e-05,3.8408]
[1777632590272,32.22,77256.28,0.0,0.96947,4e-05,3.82981]
[1777632595307,32.22,77257.43,0.0,0.96951,4e-05,3.82583]
[1777632600342,32.22,77257.47,0.0,0.9695,4e-05,3.82619]
[1777632605377,32.22,77256.15,0.0,0.96945,4e-05,3.83189]
[1777632610412,32.22,77255.62,0.0,0.96942,4e-05,3.83447]
[1777632615447,32.22,77255.09,0.0,0.9694,4e-05,3.83701]
[1777632620482,32.22,77256.09,0.0,0.96943,4e-05,3.8335]
[1777632626524,32.23,77255.69,0.0,0.96941,4e-05,3.83564]
[1777632631560,32.22,77254.18,0.0,0.9694,4e-05,3.83613]
[1777632633573,32.22,77246.46,0.0,0.96911,4e-05,3.86589]
[1777632639615,32.21,77247.44,0.0,0.96918,4e-05,3.85891]
[1777632647672,32.21,77249.15,0.0,0.96925,4e-05,3.85196]
[1777632652707,32.21,77250.14,0.0,0.96928,4e-05,3.84828]
[1777632657742,32.21,77250.28,0.0,0.96928,4e-05,3.84797]
[1777632663785,32.21,77250.84,0.0,0.9693,4e-05,3.84605]
[1777632668820,32.21,77253.34,0.0,0.9694,4e-05,3.83637]
[1777632673930,32.21,77252.68,0.0,0.96937,4e-05,3.83932]
[1777632678960,32.21,77251.83,0.0,0.96933,4e-05,3.84298]
[1777632682989,32.21,77247.4,0.0,0.96918,4e-05,3.8591]
[1777632688022,32.2,77248.97,0.0,0.96926,4e-05,3.85022]
[1777632693058,32.2,77249.41,0.0,0.96933,4e-05,3.84274]
[1777632698926,32.19,77249.95,0.0,0.96938,4e-05,3.83758]
[1777632705143,32.18,77250.39,0.0,0.96942,4e-05,3.83288]
[1777632710176,32.18,77251.62,0.0,0.96947,4e-05,3.82778]
[1777632716219,32.18,77251.69,0.0,0.96947,4e-05,3.82795]
[1777632721255,32.18,77247.74,0.0,0.96932,4e-05,3.844]
[1777632723268,32.18,77244.13,0.0,0.96917,4e-05,3.85846]
[1777632728302,32.18,77244.07,0.0,0.96918,4e-05,3.8582]
[1777632733337,32.18,77244.95,0.0,0.96921,4e-05,3.85477]
[1777632738373,32.18,77244.09,0.0,0.9692,4e-05,3.85557]
[1777632744419,32.17,77243.43,0.0,0.96921,4e-05,3.85456]
[1777632749449,32.16,77242.95,0.0,0.96922,4e-05,3.85389]
[1777632754485,32.16,77242.02,0.0,0.96923,4e-05,3.85188]
[1777632759521,32.15,77244.11,0.0,0.96933,4e-05,3.84111]
[1777632764555,32.14,77242.86,0.0,0.96931,4e-05,3.84373]
[1777632769590,32.14,77242.39,0.0,0.96931,4e-05,3.84325]
[1777632774626,32.13,77241.96,0.0,0.96932,4e-05,3.84261]
[1777632781675,32.13,77241.8,0.0,0.96934,4e-05,3.83999]
[1777632789731,32.12,77241.69,0.0,0.96936,4e-05,3.83786]
[1777632794766,32.12,77247.93,0.0,0.96962,4e-05,3.81141]
[1777632799801,32.11,77248.22,0.0,0.96965,4e-05,3.80824]
[1777632805844,32.1,77248.68,0.0,0.96969,4e-05,3.80404]
[1777632810878,32.1,77249.06,0.0,0.96973,4e-05,3.80057]
[1777632815914,32.1,77249.08,0.0,0.96977,4e-05,3.79539]
[1777632820952,32.09,77253.54,0.0,0.96996,4e-05,3.77585]
[1777632825983,32.09,77251.44,0.0,0.9699,4e-05,3.7823]
[1777632831017,32.08,77251.27,0.0,0.96991,4e-05,3.78107]
[1777632837060,32.08,77252.36,0.0,0.96997,4e-05,3.7745]
[1777632843103,32.07,77253.96,0.0,0.97005,4e-05,3.76598]
[1777632849144,32.07,77254.79,0.0,0.97011,4e-05,3.76053]
[1777632854179,32.06,77256.02,0.0,0.97017,4e-05,3.7539]
[1777632859215,32.06,77256.36,0.0,0.97019,4e-05,3.75248]
[1777632864250,32.06,77256.07,0.0,0.97016,4e-05,3.75461]
[1777632870118,32.07,77256.25,0.0,0.97016,4e-05,3.75508]
[1777632875328,32.06,77256.08,0.0,0.97019,4e-05,3.75139]
[1777632884391,32.07,77256.1,0.0,0.97018,4e-05,3.75253]
[1777632890259,32.06,77256.72,0.0,0.97022,4e-05,3.74797]
[1777632895467,32.06,77256.94,0.0,0.97025,4e-05,3.74537]
[1777632900503,32.05,77256.93,0.0,0.97026,4e-05,3.7437]
[1777632905538,32.05,77251.47,0.0,0.97007,4e-05,3.76399]
[1777632907553,32.05,77248.39,0.0,0.96996,4e-05,3.77535]
[1777632912587,32.04,77248.7,0.0,0.96999,4e-05,3.77214]
[1777632917621,32.04,77250.38,0.0,0.97007,4e-05,3.7631]
[1777632922656,32.03,77254.14,0.0,0.97024,4e-05,3.74632]
[1777632927691,32.03,77254.19,0.0,0.97026,4e-05,3.74424]
[1777632932727,32.02,77252.86,0.0,0.97025,4e-05,3.74442]
[1777632938768,32.02,77250.89,0.0,0.97019,4e-05,3.74986]
[1777632943805,32.01,77250.07,0.0,0.97018,4e-05,3.75119]
[1777632948839,32.01,77250.46,0.0,0.97021,4e-05,3.74776]
[1777632954883,32.0,77249.99,0.0,0.97022,4e-05,3.74736]
[1777632959918,32.0,77250.81,0.0,0.97027,4e-05,3.74229]
[1777632964952,31.99,77249.63,0.0,0.97024,4e-05,3.74509]
[1777632969988,31.99,77254.1,0.0,0.97043,4e-05,3.72573]
[1777632975026,31.98,77253.53,0.0,0.97042,4e-05,3.7263]
[1777632980059,31.98,77252.36,0.0,0.97039,4e-05,3.72923]
[1777632985093,31.98,77251.69,0.0,0.97038,4e-05,3.73074]
[1777632990128,31.97,77248.96,0.0,0.97029,4e-05,3.73978]
[1777632995163,31.97,77249.29,0.0,0.97034,4e-05,3.73368]
[1777633001207,31.96,77249.75,0.0,0.97038,4e-05,3.72987]
[1777633006241,31.96,77249.61,0.0,0.97039,4e-05,3.72877]
[1777633011276,31.96,77250.3,0.0,0.97043,4e-05,3.72442]
[1777633016312,31.95,77250.75,0.0,0.97046,4e-05,3.7211]
[1777633022353,31.95,77250.39,0.0,0.97047,4e-05,3.72073]
[1777633027388,31.95,77249.97,0.0,0.97046,4e-05,3.72094]
[1777633032424,31.94,77249.42,0.0,0.97046,4e-05,3.72171]
[1777633038465,31.94,77249.79,0.0,0.97049,4e-05,3.71864]
[1777633043501,31.93,77249.83,0.0,0.9705,4e-05,3.71718]
[1777633049544,31.93,77249.41,0.0,0.9705,4e-05,3.7173]
[1777633054579,31.93,77248.36,0.0,0.97049,4e-05,3.71705]
[1777633059614,31.92,77249.2,0.0,0.97054,4e-05,3.71254]
[1777633064649,31.92,77249.24,0.0,0.97055,4e-05,3.7112]
[1777633069684,31.92,77249.46,0.0,0.97057,4e-05,3.70918]
[1777633077740,31.91,77248.89,0.0,0.97057,4e-05,3.7096]
[1777633082775,31.91,77249.35,0.0,0.9706,4e-05,3.70647]
[1777633087811,31.91,77248.7,0.0,0.97058,4e-05,3.70791]
[1777633092846,31.91,77249.05,0.0,0.97061,4e-05,3.70546]
[1777633097881,31.9,77247.76,0.0,0.97057,4e-05,3.70942]
[1777633102915,31.9,77247.2,0.0,0.97056,4e-05,3.71053]
[1777633109964,31.9,77247.1,0.0,0.97057,4e-05,3.70941]
[1777633114999,31.89,77247.08,0.0,0.9706,4e-05,3.70534]
[1777633120034,31.89,77247.59,0.0,0.97063,4e-05,3.70234]
[1777633125069,31.89,77247.4,0.0,0.97063,4e-05,3.70211]
[1777633130104,31.89,77247.21,0.0,0.97063,4e-05,3.7019]
[1777633135139,31.89,77246.89,0.0,0.97063,4e-05,3.70221]
[1777633140174,31.88,77246.7,0.0,0.97063,4e-05,3.70203]
[1777633145209,31.88,77247.04,0.0,0.97065,4e-05,3.69979]
[1777633150245,31.88,77246.69,0.0,0.97065,4e-05,3.70026]
[1777633156286,31.88,77246.22,0.0,0.97064,4e-05,3.70103]
[1777633161321,31.87,77246.03,0.0,0.97064,4e-05,3.7009]
[1777633166368,31.87,77248.34,0.0,0.97074,4e-05,3.69102]
[1777633167369,31.87,77274.96,0.0,0.97173,4e-05,3.58788]
[1777633168375,31.87,77281.77,0.0,0.97198,4e-05,3.5619]
[1777633169382,31.87,77282.25,0.0,0.97199,4e-05,3.56013]
[1777633174417,31.87,77279.45,0.0,0.97191,4e-05,3.56806]
[1777633182474,31.87,77276.9,0.0,0.97182,4e-05,3.57815]
[1777633190531,31.87,77275.11,0.0,0.97175,4e-05,3.58527]
[1777633195564,31.87,77274.15,0.0,0.97171,4e-05,3.58907]
[1777633199598,31.87,77267.43,0.0,0.97146,4e-05,3.61495]
[1777633203630,31.87,77275.58,0.0,0.97176,4e-05,3.5836]
[1777633208665,31.87,77276.86,0.0,0.97181,4e-05,3.57889]
[1777633213700,31.88,77278.94,0.0,0.97188,4e-05,3.57111]
[1777633218736,31.88,77280.44,0.0,0.97194,4e-05,3.56557]
[1777633223770,31.88,77282.73,0.0,0.97202,4e-05,3.55707]
[1777633228805,31.88,77282.31,0.0,0.972,4e-05,3.55886]
[1777633230823,31.88,77288.66,0.0,0.97223,4e-05,3.53484]
[1777633233868,31.88,77291.45,0.0,0.97235,4e-05,3.52149]
[1777633238903,31.88,77298.42,0.0,0.9726,4e-05,3.49569]
[1777633241924,31.88,77303.22,0.0,0.97276,4e-05,3.47822]
[1777633246958,31.88,77305.42,0.0,0.97283,4e-05,3.47073]
[1777633253001,31.88,77306.54,0.0,0.97288,4e-05,3.46627]
[1777633258036,31.87,77303.47,0.0,0.9728,4e-05,3.47389]
[1777633261058,31.87,77298.71,0.0,0.97263,4e-05,3.49201]
[1777633266092,31.87,77300.41,0.0,0.97269,4e-05,3.48612]
[1777633271134,31.87,77302.39,0.0,0.97275,4e-05,3.4792]
[1777633277169,31.88,77303.7,0.0,0.97279,4e-05,3.47495]
[1777633282204,31.88,77302.38,0.0,0.97274,4e-05,3.48044]
[1777633287239,31.88,77301.99,0.0,0.97272,4e-05,3.48243]
[1777633290260,31.88,77296.06,0.0,0.97251,4e-05,3.50498]
[1777633293281,31.88,77289.83,0.0,0.9723,4e-05,3.52563]
[1777633295295,31.88,77287.78,0.0,0.97223,4e-05,3.53343]
[1777633300330,31.88,77295.38,0.0,0.9725,4e-05,3.50485]
[1777633303351,31.88,77300.17,0.0,0.97267,4e-05,3.48705]
[1777633308386,31.88,77301.55,0.0,0.97272,4e-05,3.48228]
[1777633313420,31.88,77302.05,0.0,0.97273,4e-05,3.48086]
[1777633318456,31.88,77301.75,0.0,0.97272,4e-05,3.48247]
[1777633323493,31.89,77304.48,0.0,0.97281,4e-05,3.47274]
[1777633328531,31.89,77307.06,0.0,0.97289,4e-05,3.46371]
[1777633333562,31.89,77306.26,0.0,0.97286,4e-05,3.46729]
[1777633338596,31.89,77306.56,0.0,0.97286,4e-05,3.46682]
[1777633343631,31.89,77306.6,0.0,0.97286,4e-05,3.46733]
[1777633348666,31.89,77306.75,0.0,0.97286,4e-05,3.46743]
[1777633353701,31.88,77307.76,0.0,0.97296,4e-05,3.4557]
[1777633358736,31.87,77307.24,0.0,0.97299,4e-05,3.45278]
[1777633361757,31.86,77302.19,0.0,0.97284,4e-05,3.46868]
[1777633364778,31.86,77297.39,0.0,0.97268,4e-05,3.4859]
[1777633369813,31.86,77292.26,0.0,0.97249,4e-05,3.50563]
[1777633374848,31.86,77292.77,0.0,0.9725,4e-05,3.50405]
[1777633379884,31.86,77292.17,0.0,0.97248,4e-05,3.50664]
[1777633384919,31.86,77290.22,0.0,0.97241,4e-05,3.51423]
[1777633389956,31.86,77290.68,0.0,0.97242,4e-05,3.51269]
[1777633394990,31.86,77285.73,0.0,0.97224,4e-05,3.53154]
[1777633400030,31.86,77285.65,0.0,0.97224,4e-05,3.53186]
[1777633406068,31.86,77285.76,0.0,0.97224,4e-05,3.53153]
[1777633411103,31.86,77282.35,0.0,0.97214,4e-05,3.54145]
[1777633417145,31.86,77282.46,0.0,0.97214,4e-05,3.54105]
[1777633422179,31.86,77283.53,0.0,0.97218,4e-05,3.53708]
[1777633427215,31.86,77279.24,0.0,0.97203,4e-05,3.55342]
[1777633432249,31.86,77280.55,0.0,0.97207,4e-05,3.54842]
[1777633437285,31.86,77283.52,0.0,0.97218,4e-05,3.53716]
[1777633442319,31.86,77284.67,0.0,0.97222,4e-05,3.53286]
[1777633447355,31.86,77284.8,0.0,0.97223,4e-05,3.53243]
[1777633452389,31.86,77285.01,0.0,0.97223,4e-05,3.53169]
[1777633458433,31.86,77284.75,0.0,0.97222,4e-05,3.53272]
[1777633463467,31.86,77285.39,0.0,0.97225,4e-05,3.53033]
[1777633468502,31.86,77285.42,0.0,0.97225,4e-05,3.53025]
[1777633473539,31.86,77285.07,0.0,0.97226,4e-05,3.52857]
[1777633478572,31.87,77283.55,0.0,0.9722,4e-05,3.53437]
[1777633483607,31.86,77282.96,0.0,0.97218,4e-05,3.53659]
[1777633488642,31.86,77282.62,0.0,0.97217,4e-05,3.53787]
[1777633493678,31.86,77283.58,0.0,0.9722,4e-05,3.53422]
[1777633498713,31.87,77285.57,0.0,0.97227,4e-05,3.52674]
[1777633503748,31.87,77288.86,0.0,0.97239,4e-05,3.51446]
[1777633508791,31.87,77284.65,0.0,0.97224,4e-05,3.53052]
[1777633513825,31.87,77284.93,0.0,0.97225,4e-05,3.52951]
[1777633518859,31.87,77282.02,0.0,0.97214,4e-05,3.54058]
[1777633524901,31.87,77282.26,0.0,0.97215,4e-05,3.53962]
[1777633529938,31.87,77285.36,0.0,0.97226,4e-05,3.52789]
[1777633534970,31.87,77284.94,0.0,0.97227,4e-05,3.52652]
[1777633540008,31.87,77284.44,0.0,0.97225,4e-05,3.52846]
[1777633545041,31.87,77283.87,0.0,0.97223,4e-05,3.53065]
[1777633550077,31.87,77284.18,0.0,0.97224,4e-05,3.52949]
[1777633555112,31.87,77285.94,0.0,0.9723,4e-05,3.52289]
[1777633560145,31.87,77285.86,0.0,0.9723,4e-05,3.52327]
[1777633565181,31.87,77285.69,0.0,0.97229,4e-05,3.52397]
[1777633572230,31.87,77285.61,0.0,0.97229,4e-05,3.52435]
[1777633577268,31.87,77285.78,0.0,0.9723,4e-05,3.52376]
[1777633582304,31.87,77285.87,0.0,0.9723,4e-05,3.52348]
[1777633587339,31.87,77285.46,0.0,0.97228,4e-05,3.52507]
[1777633592374,31.87,77281.87,0.0,0.97218,4e-05,3.53563]
[1777633597409,31.87,77277.06,0.0,0.972,4e-05,3.55372]
[1777633600430,31.87,77271.45,0.0,0.9718,4e-05,3.575]
[1777633605470,31.87,77271.49,0.0,0.9718,4e-05,3.57445]
[1777633610501,31.86,77271.81,0.0,0.97182,4e-05,3.57279]
[1777633615537,31.86,77271.86,0.0,0.97183,4e-05,3.57215]
[1777633620571,31.86,77272.78,0.0,0.97186,4e-05,3.56817]
[1777633625608,31.86,77269.81,0.0,0.97176,4e-05,3.57901]
[1777633630642,31.86,77271.74,0.0,0.97184,4e-05,3.5711]
[1777633635677,31.86,77270.9,0.0,0.97181,4e-05,3.57379]
[1777633640712,31.86,77268.43,0.0,0.97172,4e-05,3.58268]
[1777633647760,31.85,77264.94,0.0,0.9716,4e-05,3.59514]
[1777633653804,31.85,77262.57,0.0,0.97155,4e-05,3.60035]
[1777633658840,31.85,77261.1,0.0,0.9715,4e-05,3.60531]
[1777633664881,31.85,77258.21,0.0,0.9714,4e-05,3.61552]
[1777633669917,31.85,77256.46,0.0,0.97134,4e-05,3.62147]
[1777633674978,31.84,77256.43,0.0,0.97135,4e-05,3.62078]
[1777633679988,31.85,77259.87,0.0,0.97147,4e-05,3.60792]
[1777633685024,31.84,77256.61,0.0,0.97136,4e-05,3.61985]
[1777633690064,31.84,77256.65,0.0,0.97137,4e-05,3.61899]
[1777633695094,31.84,77259.53,0.0,0.97148,4e-05,3.60724]
[1777633700128,31.84,77257.09,0.0,0.9714,4e-05,3.61606]
[1777633705960,31.84,77257.1,0.0,0.9714,4e-05,3.61529]
[1777633711205,31.84,77256.88,0.0,0.97142,4e-05,3.61247]
[1777633716240,31.83,77256.36,0.0,0.97141,4e-05,3.61391]
[1777633723292,31.83,77256.25,0.0,0.97141,4e-05,3.61345]
[1777633728324,31.83,77254.73,0.0,0.97136,4e-05,3.61867]
[1777633733358,31.83,77251.71,0.0,0.97126,4e-05,3.62967]
[1777633738394,31.83,77249.61,0.0,0.97119,4e-05,3.63711]
[1777633743428,31.83,77250.18,0.0,0.97122,4e-05,3.63407]
[1777633748464,31.82,77247.95,0.0,0.97114,4e-05,3.64205]
[1777633753499,31.82,77246.51,0.0,0.97109,4e-05,3.64695]
[1777633758533,31.82,77244.28,0.0,0.97101,4e-05,3.65493]
[1777633763570,31.82,77244.17,0.0,0.97102,4e-05,3.65465]
[1777633768604,31.82,77243.41,0.0,0.97099,4e-05,3.6569]
[1777633773639,31.82,77244.57,0.0,0.97107,4e-05,3.64864]
[1777633778673,31.81,77243.33,0.0,0.97103,4e-05,3.65283]
[1777633783709,31.81,77242.96,0.0,0.97102,4e-05,3.65363]
[1777633788744,31.81,77242.8,0.0,0.97102,4e-05,3.65367]
[1777633793808,31.81,77241.9,0.0,0.97099,4e-05,3.65655]
[1777633798839,31.81,77240.03,0.0,0.97093,4e-05,3.66323]
[1777633804882,31.81,77239.55,0.0,0.97092,4e-05,3.66434]
[1777633810924,31.8,77237.08,0.0,0.97083,4e-05,3.67323]
[1777633813950,31.8,77250.39,0.0,0.97133,4e-05,3.62111]
[1777633814952,31.8,77252.26,0.0,0.9714,4e-05,3.61384]
[1777633819987,31.8,77250.93,0.0,0.97135,4e-05,3.61883]
[1777633825025,31.8,77247.66,0.0,0.97123,4e-05,3.63122]
[1777633834084,31.8,77248.2,0.0,0.9713,4e-05,3.62419]
[1777633836100,31.79,77253.47,0.0,0.97151,4e-05,3.60141]
[1777633841136,31.78,77253.65,0.0,0.97158,4e-05,3.59477]
[1777633846171,31.76,77253.24,0.0,0.97162,4e-05,3.59039]
[1777633851207,31.75,77253.89,0.0,0.9717,4e-05,3.58195]
[1777633857014,31.73,77254.28,0.0,0.97178,4e-05,3.57335]
[1777633861279,31.72,77260.08,0.0,0.97204,4e-05,3.54648]
[1777633863291,31.71,77264.1,0.0,0.97221,4e-05,3.52893]
[1777633871347,31.69,77263.95,0.0,0.97227,4e-05,3.52201]
[1777633877155,31.7,77263.03,0.0,0.97223,4e-05,3.52593]
[1777633883433,31.7,77263.17,0.0,0.97224,4e-05,3.52581]
[1777633891489,31.7,77262.95,0.0,0.97224,4e-05,3.52416]
[1777633897297,31.7,77263.69,0.0,0.97227,4e-05,3.52178]
[1777633902567,31.7,77268.05,0.0,0.97242,4e-05,3.50565]
[1777633907367,31.7,77273.48,0.0,0.97261,4e-05,3.48566]
[1777633912634,31.7,77273.88,0.0,0.97262,4e-05,3.48485]
[1777633917670,31.69,77275.36,0.0,0.97271,4e-05,3.47527]
[1777633921698,31.69,77270.83,0.0,0.97257,4e-05,3.49052]
[1777633926733,31.69,77269.77,0.0,0.97252,4e-05,3.49491]
[1777633931769,31.68,77272.8,0.0,0.97267,4e-05,3.47937]
[1777633936805,31.67,77275.68,0.0,0.97282,4e-05,3.46342]
[1777633941837,31.65,77276.53,0.0,0.9729,4e-05,3.45522]
[1777633946873,31.64,77277.66,0.0,0.97299,4e-05,3.44605]
[1777633951908,31.63,77279.5,0.0,0.97312,4e-05,3.43129]
[1777633956944,31.62,77280.63,0.0,0.97321,4e-05,3.42232]
[1777633960971,31.62,77285.64,0.0,0.97337,4e-05,3.40444]
[1777633966006,31.61,77280.55,0.0,0.97322,4e-05,3.42104]
[1777633971049,31.6,77281.83,0.0,0.97331,4e-05,3.41161]
[1777633976076,31.59,77284.61,0.0,0.97345,4e-05,3.39668]
[1777633981117,31.58,77288.15,0.0,0.97361,4e-05,3.37915]
[1777633986153,31.57,77289.51,0.0,0.9737,3e-05,3.36989]
[1777633991187,31.56,77291.89,0.0,0.97381,3e-05,3.35817]
[1777633996231,31.57,77291.19,0.0,0.97377,3e-05,3.36239]
[1777634001263,31.57,77292.83,0.0,0.97381,3e-05,3.35804]
[1777634006299,31.57,77293.41,0.0,0.97383,3e-05,3.35654]
[1777634011334,31.56,77291.53,0.0,0.97382,3e-05,3.35681]
[1777634016369,31.55,77291.76,0.0,0.97386,3e-05,3.35234]
[1777634021407,31.54,77292.18,0.0,0.97391,3e-05,3.34725]
[1777634027449,31.53,77292.92,0.0,0.97397,3e-05,3.34036]
[1777634032484,31.52,77293.12,0.0,0.97401,3e-05,3.33623]
[1777634037522,31.52,77293.96,0.0,0.97407,3e-05,3.32979]
[1777634043561,31.51,77294.34,0.0,0.97412,3e-05,3.32446]
[1777634048595,31.5,77294.98,0.0,0.97417,3e-05,3.31888]
[1777634053631,31.49,77295.35,0.0,0.97421,3e-05,3.31435]
[1777634059674,31.48,77295.61,0.0,0.97426,3e-05,3.30964]
[1777634061687,31.48,77301.99,0.0,0.97449,3e-05,3.28511]
[1777634063702,31.47,77305.17,0.0,0.97461,3e-05,3.2724]
[1777634068737,31.47,77305.06,0.0,0.97463,3e-05,3.27001]
[1777634073772,31.46,77301.31,0.0,0.97455,3e-05,3.27729]
[1777634078807,31.45,77302.51,0.0,0.97462,3e-05,3.27009]
[1777634083842,31.44,77303.56,0.0,0.97468,3e-05,3.2635]
[1777634088877,31.44,77303.99,0.0,0.97472,3e-05,3.2592]
[1777634093912,31.43,77304.62,0.0,0.97477,3e-05,3.25422]
[1777634098947,31.42,77304.74,0.0,0.9748,3e-05,3.25111]
[1777634104989,31.42,77303.89,0.0,0.9748,3e-05,3.25103]
[1777634110024,31.41,77302.71,0.0,0.97478,3e-05,3.25267]
[1777634115060,31.4,77299.49,0.0,0.9747,3e-05,3.26173]
[1777634120096,31.4,77298.52,0.0,0.97469,3e-05,3.26265]
[1777634125130,31.42,77299.11,0.0,0.97463,3e-05,3.26888]
[1777634130165,31.42,77300.12,0.0,0.97464,3e-05,3.26816]
[1777634135200,31.43,77300.89,0.0,0.97466,3e-05,3.2654]
[1777634138222,31.44,77294.28,0.0,0.97442,3e-05,3.29123]
[1777634139228,31.44,77294.41,0.0,0.97442,3e-05,3.2913]
[1777634144263,31.44,77297.72,0.0,0.9745,3e-05,3.2819]
[1777634151312,31.45,77298.28,0.0,0.97449,3e-05,3.28351]
[1777634156346,31.46,77298.43,0.0,0.97447,3e-05,3.28551]
[1777634161386,31.47,77294.46,0.0,0.97431,3e-05,3.30247]
[1777634166422,31.47,77289.69,0.0,0.97413,3e-05,3.32229]
[1777634171457,31.48,77285.11,0.0,0.97395,3e-05,3.34146]
[1777634176492,31.48,77283.47,0.0,0.97387,3e-05,3.34981]
[1777634181527,31.49,77287.97,0.0,0.974,3e-05,3.3355]
[1777634186562,31.5,77293.63,0.0,0.97418,3e-05,3.31705]
[1777634191596,31.5,77295.35,0.0,0.97423,3e-05,3.31018]
[1777634196640,31.51,77300.48,0.0,0.97439,3e-05,3.29378]
[1777634197651,31.5,77323.6,0.0,0.97518,3e-05,3.20912]
[1777634198653,31.5,77334.6,0.0,0.97555,3e-05,3.16994]
[1777634199660,31.5,77337.88,0.0,0.97566,3e-05,3.15791]
[1777634204695,31.5,77337.25,0.0,0.97566,3e-05,3.15816]
[1777634209730,31.49,77342.17,0.0,0.97583,3e-05,3.13891]
[1777634219563,31.48,77339.63,0.0,0.97578,3e-05,3.14438]
[1777634222829,31.48,77334.81,0.0,0.97564,3e-05,3.16029]
[1777634227856,31.48,77333.81,0.0,0.97562,3e-05,3.16188]
[1777634232890,31.47,77333.48,0.0,0.97563,3e-05,3.16109]
[1777634237929,31.47,77333.52,0.0,0.97565,3e-05,3.15863]
[1777634243967,31.46,77333.09,0.0,0.97566,3e-05,3.15787]
[1777634249773,31.45,77332.6,0.0,0.97566,3e-05,3.15772]
[1777634256053,31.45,77332.47,0.0,0.9757,3e-05,3.15277]
[1777634261088,31.45,77332.29,0.0,0.97568,3e-05,3.15494]
[1777634266125,31.46,77332.26,0.0,0.97564,3e-05,3.15878]
[1777634269143,31.47,77339.68,0.0,0.97587,3e-05,3.13486]
[1777634271158,31.47,77345.25,0.0,0.97605,3e-05,3.11466]
[1777634276193,31.46,77353.2,0.0,0.97632,3e-05,3.08546]
[1777634277200,31.46,77358.06,0.0,0.97648,3e-05,3.06836]
[1777634282236,31.47,77356.21,0.0,0.97638,3e-05,3.07924]
[1777634287269,31.48,77353.35,0.0,0.97625,3e-05,3.09353]
[1777634292305,31.48,77358.24,0.0,0.97642,3e-05,3.07538]
[1777634295327,31.48,77365.98,0.0,0.97667,3e-05,3.04801]
[1777634298347,31.48,77370.48,0.0,0.97681,3e-05,3.03207]
[1777634300362,31.48,77364.16,0.0,0.97662,3e-05,3.05355]
[1777634303382,31.48,77365.09,0.0,0.97665,3e-05,3.04983]
[1777634308418,31.47,77365.58,0.0,0.97667,3e-05,3.04734]
[1777634313453,31.48,77364.75,0.0,0.97666,3e-05,3.04774]
[1777634318489,31.49,77364.94,0.0,0.97663,3e-05,3.0518]
[1777634323523,31.5,77363.53,0.0,0.97654,3e-05,3.06134]
[1777634328559,31.51,77361.97,0.0,0.97645,3e-05,3.07135]
[1777634331578,31.52,77361.43,0.0,0.97641,3e-05,3.07588]
[1777634336614,31.57,77364.42,0.0,0.97633,3e-05,3.08418]
[1777634341649,31.57,77361.73,0.0,0.97626,3e-05,3.09225]
[1777634343663,31.56,77354.58,0.0,0.97605,3e-05,3.11434]
[1777634348697,31.57,77354.9,0.0,0.97602,3e-05,3.118]
[1777634353742,31.58,77352.34,0.0,0.9759,3e-05,3.13108]
[1777634358767,31.59,77352.42,0.0,0.97588,3e-05,3.13267]
[1777634364810,31.58,77354.45,0.0,0.97599,3e-05,3.1214]
[1777634369848,31.57,77356.06,0.0,0.97607,3e-05,3.11208]
[1777634371862,31.56,77361.74,0.0,0.97628,3e-05,3.08898]
[1777634376897,31.56,77362.43,0.0,0.97631,3e-05,3.08551]
[1777634380693,31.56,77377.76,0.0,0.97681,3e-05,3.03194]
[1777634381933,31.56,77377.62,0.0,0.9768,3e-05,3.0323]
[1777634384954,31.56,77383.07,0.0,0.97698,3e-05,3.01337]
[1777634390766,31.56,77379.55,0.0,0.97687,3e-05,3.02488]
[1777634393012,31.56,77388.53,0.0,0.97715,3e-05,2.99418]
[1777634397039,31.56,77391.12,0.0,0.97724,3e-05,2.98531]
[1777634402074,31.56,77393.29,0.0,0.9773,3e-05,2.97787]
[1777634403082,31.56,77402.65,0.0,0.97759,3e-05,2.94637]
[1777634404089,31.56,77403.28,0.0,0.97761,3e-05,2.94431]
[1777634409125,31.56,77404.96,0.0,0.97766,3e-05,2.9389]
[1777634414160,31.56,77407.94,0.0,0.97775,3e-05,2.92915]
[1777634419195,31.56,77408.91,0.0,0.97778,3e-05,2.92606]
[1777634424230,31.56,77406.07,0.0,0.97769,3e-05,2.93558]
[1777634429265,31.56,77411.07,0.0,0.97784,3e-05,2.91898]
[1777634434300,31.56,77411.92,0.0,0.97788,3e-05,2.91352]
[1777634439336,31.56,77412.96,0.0,0.97792,3e-05,2.91016]
[1777634441350,31.56,77427.93,0.0,0.97836,3e-05,2.86074]
[1777634442358,31.56,77431.94,0.0,0.97848,3e-05,2.84765]
[1777634446385,31.56,77426.72,0.0,0.97833,3e-05,2.8649]
[1777634451421,31.56,77425.17,0.0,0.97828,3e-05,2.87007]
[1777634456455,31.56,77425.47,0.0,0.97829,3e-05,2.86914]
[1777634461491,31.56,77425.65,0.0,0.97829,3e-05,2.86857]
[1777634466526,31.56,77427.97,0.0,0.97836,3e-05,2.86102]
[1777634471573,31.56,77427.24,0.0,0.97834,3e-05,2.86348]
[1777634476607,31.56,77435.36,0.0,0.97858,3e-05,2.83703]
[1777634478620,31.56,77440.27,0.0,0.97872,3e-05,2.82121]
[1777634480636,31.56,77441.05,0.0,0.97874,3e-05,2.81888]
[1777634483660,31.56,77448.06,0.0,0.97894,3e-05,2.7966]
[1777634486700,31.57,77482.8,0.0,0.97992,3e-05,2.68752]
[1777634487702,31.57,77526.53,0.0,0.9811,3e-05,2.55454]
[1777634488710,31.57,77540.63,0.0,0.98146,3e-05,2.51302]
[1777634489718,31.57,77544.8,0.0,0.98156,3e-05,2.50131]
[1777634492737,31.58,77553.87,0.0,0.9818,3e-05,2.47409]
[1777634497774,31.59,77563.78,0.0,0.98202,3e-05,2.44851]
[1777634498782,31.59,77566.79,0.0,0.98209,3e-05,2.44049]
[1777634500794,31.59,77555.81,0.0,0.9818,3e-05,2.47392]
[1777634501806,31.6,77556.15,0.0,0.9818,3e-05,2.47359]
[1777634503819,31.6,77546.68,0.0,0.98155,3e-05,2.50276]
[1777634504826,31.6,77546.6,0.0,0.98154,3e-05,2.50362]
[1777634509862,31.61,77541.67,0.0,0.98139,3e-05,2.52131]
[1777634511882,31.61,77543.28,0.0,0.98142,3e-05,2.51771]
[1777634516912,31.62,77525.85,0.0,0.98093,3e-05,2.57273]
[1777634517918,31.64,77509.75,0.0,0.98046,3e-05,2.62667]
[1777634518925,31.64,77497.82,0.0,0.98013,3e-05,2.66382]
[1777634519932,31.64,77497.23,0.0,0.98011,3e-05,2.666]
[1777634521950,31.66,77490.22,0.0,0.97986,3e-05,2.69449]
[1777634523961,31.66,77482.97,0.0,0.97965,3e-05,2.71778]
[1777634526983,31.66,77480.09,0.0,0.97956,3e-05,2.7276]
[1777634530010,31.66,77492.45,0.0,0.9799,3e-05,2.68959]
[1777634531012,31.66,77494.83,0.0,0.97996,3e-05,2.68248]
[1777634534033,31.68,77501.98,0.0,0.98013,3e-05,2.66419]
[1777634536046,31.68,77503.51,0.0,0.98016,3e-05,2.66018]
[1777634540074,31.71,77499.24,0.0,0.97995,3e-05,2.68406]
[1777634545108,31.71,77500.94,0.0,0.97998,3e-05,2.68042]
[1777634550144,31.72,77489.02,0.0,0.97961,3e-05,2.72199]
[1777634551925,31.73,77486.18,0.0,0.97955,3e-05,2.72881]
[1777634554172,31.73,77481.16,0.0,0.9794,3e-05,2.7451]
[1777634559208,31.75,77478.79,0.0,0.97928,3e-05,2.75924]
[1777634564243,31.76,77483.26,0.0,0.97935,3e-05,2.75073]
[1777634567263,31.77,77489.68,0.0,0.97951,3e-05,2.73309]
[1777634572069,31.77,77480.14,0.0,0.97923,3e-05,2.76402]
[1777634573306,31.77,77476.15,0.0,0.97912,3e-05,2.77701]
[1777634577334,31.77,77469.05,0.0,0.97891,3e-05,2.80014]
[1777634579348,31.77,77463.64,0.0,0.97875,3e-05,2.81767]
[1777634584384,31.78,77461.5,0.0,0.97868,3e-05,2.825]
[1777634589417,31.78,77457.62,0.0,0.97857,3e-05,2.83794]
[1777634592439,31.78,77450.27,0.0,0.97835,3e-05,2.862]
[1777634597474,31.78,77454.04,0.0,0.97846,3e-05,2.85001]
[1777634602509,31.78,77451.15,0.0,0.97837,3e-05,2.85971]
[1777634607544,31.78,77449.85,0.0,0.97833,3e-05,2.86419]
[1777634612578,31.78,77449.47,0.0,0.97834,3e-05,2.86297]
[1777634617614,31.78,77448.62,0.0,0.97831,3e-05,2.866]
[1777634622662,31.78,77443.98,0.0,0.97817,3e-05,2.88142]
[1777634623670,31.78,77425.38,0.0,0.97761,3e-05,2.9428]
[1777634624676,31.78,77417.96,0.0,0.97739,3e-05,2.96747]
[1777634625686,31.78,77417.93,0.0,0.97739,3e-05,2.96745]
[1777634630718,31.78,77418.99,0.0,0.97742,3e-05,2.96326]
[1777634635753,31.78,77417.15,0.0,0.97737,3e-05,2.96877]
[1777634640787,31.78,77418.22,0.0,0.97741,3e-05,2.96449]
[1777634645823,31.77,77419.08,0.0,0.97745,3e-05,2.96093]
[1777634650858,31.77,77419.68,0.0,0.97747,3e-05,2.95823]
[1777634655896,31.77,77420.64,0.0,0.97751,3e-05,2.95429]
[1777634658914,31.77,77415.22,0.0,0.97734,3e-05,2.97193]
[1777634660928,31.77,77412.3,0.0,0.97726,3e-05,2.98134]
[1777634665963,31.76,77409.7,0.0,0.9772,3e-05,2.98714]
[1777634670998,31.75,77401.95,0.0,0.97701,3e-05,3.00851]
[1777634676034,31.74,77398.49,0.0,0.97695,3e-05,3.01421]
[1777634681069,31.71,77394.48,0.0,0.97692,3e-05,3.01688]
[1777634686104,31.71,77390.93,0.0,0.97682,3e-05,3.0278]
[1777634691140,31.7,77383.15,0.0,0.97659,3e-05,3.05319]
[1777634696180,31.7,77385.55,0.0,0.97668,3e-05,3.04363]
[1777634698189,31.7,77396.6,0.0,0.97703,3e-05,3.00548]
[1777634699196,31.7,77398.87,0.0,0.9771,3e-05,2.9976]
[1777634704231,31.69,77400.93,0.0,0.9772,3e-05,2.98663]
[1777634706245,31.69,77406.16,0.0,0.97737,3e-05,2.96872]
[1777634710275,31.68,77400.06,0.0,0.97718,3e-05,2.98871]
[1777634711283,31.68,77396.78,0.0,0.97708,3e-05,2.99962]
[1777634716322,31.68,77388.95,0.0,0.97685,3e-05,3.02523]
[1777634718330,31.68,77385.59,0.0,0.97675,3e-05,3.03623]
[1777634720346,31.68,77380.21,0.0,0.97658,3e-05,3.05413]
[1777634724373,31.67,77372.18,0.0,0.97634,3e-05,3.08062]
[1777634727393,31.67,77370.71,0.0,0.9763,3e-05,3.0847]
[1777634733197,31.67,77366.71,0.0,0.97621,3e-05,3.09367]
[1777634738471,31.67,77373.07,0.0,0.9764,3e-05,3.07312]
[1777634743506,31.67,77369.88,0.0,0.97631,3e-05,3.08246]
[1777634748542,31.66,77368.82,0.0,0.97629,3e-05,3.08446]
[1777634753576,31.66,77367.0,0.0,0.97625,3e-05,3.08909]
[1777634758612,31.65,77371.92,0.0,0.97642,3e-05,3.07047]
[1777634763647,31.65,77374.0,0.0,0.9765,3e-05,3.0619]
[1777634765661,31.65,77383.17,0.0,0.9768,3e-05,3.03]
[1777634770696,31.65,77384.18,0.0,0.97684,3e-05,3.02553]
[1777634771702,31.64,77377.6,0.0,0.97663,3e-05,3.0478]
[1777634776737,31.64,77376.0,0.0,0.97659,3e-05,3.05203]
[1777634781773,31.65,77377.95,0.0,0.97663,3e-05,3.04755]
[1777634783787,31.65,77369.99,0.0,0.97637,3e-05,3.07675]
[1777634786809,31.66,77362.0,0.0,0.97609,3e-05,3.10701]
[1777634788824,31.66,77352.73,0.0,0.97577,3e-05,3.14102]
[1777634789830,31.66,77349.98,0.0,0.97567,3e-05,3.15145]
[1777634794867,31.67,77351.09,0.0,0.9757,3e-05,3.14846]
[1777634799900,31.68,77346.86,0.0,0.97553,3e-05,3.16614]
[1777634804936,31.69,77345.57,0.0,0.97546,3e-05,3.17434]
[1777634809971,31.7,77341.1,0.0,0.97528,3e-05,3.19373]
[1777634811985,31.7,77338.03,0.0,0.97516,3e-05,3.206]
[1777634814001,31.71,77344.19,0.0,0.97535,3e-05,3.1855]
[1777634818026,31.71,77349.24,0.0,0.97551,3e-05,3.1681]
[1777634823062,31.71,77348.68,0.0,0.9755,3e-05,3.17015]
[1777634828099,31.71,77344.14,0.0,0.97535,3e-05,3.18621]
[1777634833132,31.72,77348.87,0.0,0.97547,3e-05,3.173]
[1777634838166,31.72,77349.34,0.0,0.97546,3e-05,3.1737]
[1777634843208,31.73,77346.69,0.0,0.97537,3e-05,3.18418]
[1777634845220,31.73,77340.83,0.0,0.97517,3e-05,3.20511]
[1777634850255,31.73,77341.19,0.0,0.97516,3e-05,3.20594]
[1777634853276,31.74,77334.78,0.0,0.97495,3e-05,3.22782]
[1777634858311,31.75,77333.83,0.0,0.97489,3e-05,3.23431]
[1777634863345,31.75,77333.01,0.0,0.97484,3e-05,3.2403]
[1777634868381,31.76,77330.05,0.0,0.97471,3e-05,3.25392]
[1777634873416,31.77,77326.01,0.0,0.97454,3e-05,3.27137]
[1777634878451,31.78,77326.46,0.0,0.97453,3e-05,3.27257]
[1777634884250,31.79,77327.4,0.0,0.97453,3e-05,3.2725]
[1777634889528,31.79,77328.69,0.0,0.97455,3e-05,3.27058]
[1777634894563,31.78,77327.61,0.0,0.97455,3e-05,3.27058]
[1777634899599,31.77,77328.22,0.0,0.9746,3e-05,3.26516]
[1777634904634,31.77,77328.93,0.0,0.97466,3e-05,3.25942]
[1777634909669,31.76,77330.1,0.0,0.97473,3e-05,3.25205]
[1777634914705,31.75,77328.42,0.0,0.97472,3e-05,3.25198]
[1777634919738,31.74,77325.19,0.0,0.97464,3e-05,3.26038]
[1777634924774,31.75,77323.71,0.0,0.97458,3e-05,3.2672]
[1777634929809,31.75,77325.4,0.0,0.97461,3e-05,3.26369]
[1777634931823,31.75,77320.41,0.0,0.97443,3e-05,3.28267]
[1777634935851,31.76,77330.53,0.0,0.97476,3e-05,3.2482]
[1777634940886,31.77,77330.88,0.0,0.97474,3e-05,3.24947]
[1777634945921,31.77,77333.27,0.0,0.9748,3e-05,3.24339]
[1777634950956,31.78,77335.93,0.0,0.97487,3e-05,3.23638]
[1777634955990,31.79,77335.6,0.0,0.97483,3e-05,3.24002]
[1777634961028,31.79,77338.64,0.0,0.97491,3e-05,3.2316]
[1777634966063,31.8,77343.66,0.0,0.97506,3e-05,3.21621]
[1777634971101,31.8,77343.73,0.0,0.97506,3e-05,3.21566]
[1777634974121,31.81,77351.41,0.0,0.9753,3e-05,3.19002]
[1777634976135,31.81,77351.03,0.0,0.97527,3e-05,3.1925]
[1777634981170,31.8,77349.38,0.0,0.97525,3e-05,3.19526]
[1777634986206,31.8,77348.45,0.0,0.97525,3e-05,3.19549]
[1777634991240,31.79,77348.54,0.0,0.97528,3e-05,3.19216]
[1777634997282,31.78,77346.47,0.0,0.97524,3e-05,3.19587]
[1777635002319,31.77,77347.38,0.0,0.9753,3e-05,3.18966]
[1777635007358,31.76,77350.27,0.0,0.97542,3e-05,3.17656]
[1777635013399,31.75,77354.92,0.0,0.9756,3e-05,3.15685]
[1777635017427,31.75,77360.18,0.0,0.97579,3e-05,3.13631]
[1777635019441,31.75,77375.47,0.0,0.9763,3e-05,3.08223]
[1777635020452,31.75,77380.79,0.0,0.97647,3e-05,3.06351]
[1777635021456,31.74,77377.71,0.0,0.97637,3e-05,3.07374]
[1777635026491,31.74,77376.42,0.0,0.97635,3e-05,3.07627]
[1777635031525,31.73,77379.74,0.0,0.97649,3e-05,3.06019]
[1777635036560,31.73,77381.61,0.0,0.97657,3e-05,3.05213]
[1777635041595,31.73,77379.16,0.0,0.9765,3e-05,3.05897]
[1777635046631,31.72,77381.43,0.0,0.97659,3e-05,3.04964]
[1777635051667,31.72,77383.32,0.0,0.97666,3e-05,3.04171]
[1777635056700,31.71,77385.43,0.0,0.97674,3e-05,3.03316]
[1777635061735,31.71,77387.04,0.0,0.9768,3e-05,3.02642]
[1777635065519,31.71,77392.06,0.0,0.97697,3e-05,3.00839]
[1777635068784,31.71,77394.96,0.0,0.97707,3e-05,2.99776]
[1777635073820,31.7,77397.81,0.0,0.97717,3e-05,2.98712]
[1777635077850,31.7,77390.04,0.0,0.97693,3e-05,3.01257]
[1777635082885,31.7,77391.43,0.0,0.97699,3e-05,3.00661]
[1777635087920,31.69,77391.24,0.0,0.97699,3e-05,3.00598]
[1777635092954,31.69,77392.03,0.0,0.97705,3e-05,2.99929]
[1777635097992,31.69,77392.26,0.0,0.97707,3e-05,2.99729]
[1777635101012,31.69,77400.16,0.0,0.97732,3e-05,2.96995]
[1777635106045,31.68,77402.46,0.0,0.9774,3e-05,2.96128]
[1777635111080,31.68,77403.95,0.0,0.97745,3e-05,2.95529]
[1777635113093,31.68,77397.09,0.0,0.97724,3e-05,2.97796]
[1777635114101,31.68,77391.62,0.0,0.97708,3e-05,2.99621]
[1777635116115,31.68,77390.44,0.0,0.97704,3e-05,2.99966]
[1777635121150,31.67,77385.99,0.0,0.97692,3e-05,3.01333]
[1777635126186,31.67,77382.68,0.0,0.97683,3e-05,3.02309]
[1777635131221,31.67,77378.8,0.0,0.97672,3e-05,3.03476]
[1777635136256,31.66,77381.06,0.0,0.97681,3e-05,3.02553]
[1777635141292,31.66,77377.33,0.0,0.9767,3e-05,3.03687]
[1777635147334,31.65,77377.13,0.0,0.97671,3e-05,3.03583]
[1777635152369,31.65,77373.36,0.0,0.97662,3e-05,3.04449]
[1777635157404,31.65,77377.36,0.0,0.97676,3e-05,3.02933]
[1777635162438,31.64,77380.51,0.0,0.97687,3e-05,3.01728]
[1777635167474,31.64,77381.31,0.0,0.97691,3e-05,3.01344]
[1777635171502,31.64,77376.13,0.0,0.97676,3e-05,3.03023]
[1777635173517,31.64,77369.52,0.0,0.97655,3e-05,3.05242]
[1777635178553,31.63,77367.98,0.0,0.97651,3e-05,3.05635]
[1777635183589,31.63,77366.87,0.0,0.97649,3e-05,3.0588]
[1777635188624,31.62,77368.73,0.0,0.97656,3e-05,3.05102]
[1777635193658,31.62,77369.93,0.0,0.97661,3e-05,3.04552]
[1777635198694,31.62,77371.25,0.0,0.97667,3e-05,3.03961]
[1777635203729,31.61,77371.59,0.0,0.97669,3e-05,3.03708]
[1777635208764,31.61,77371.87,0.0,0.97671,3e-05,3.03472]
[1777635213799,31.61,77371.65,0.0,0.97674,3e-05,3.03128]
[1777635219841,31.6,77372.83,0.0,0.97679,3e-05,3.0256]
[1777635224876,31.6,77373.74,0.0,0.97683,3e-05,3.02113]
[1777635229911,31.59,77373.71,0.0,0.97684,3e-05,3.01985]
[1777635234946,31.59,77374.49,0.0,0.97688,3e-05,3.01555]
[1777635238974,31.59,77381.2,0.0,0.9771,3e-05,2.99171]
[1777635244011,31.58,77379.29,0.0,0.97705,3e-05,2.99698]
[1777635249045,31.58,77373.44,0.0,0.97688,3e-05,3.0156]
[1777635254080,31.58,77371.57,0.0,0.97684,3e-05,3.02058]
[1777635259115,31.57,77369.8,0.0,0.97679,3e-05,3.0252]
[1777635263143,31.57,77362.03,0.0,0.97656,3e-05,3.05068]
[1777635264150,31.57,77354.29,0.0,0.97631,3e-05,3.07708]
[1777635268178,31.56,77349.12,0.0,0.97616,3e-05,3.09355]
[1777635273213,31.56,77347.56,0.0,0.97615,3e-05,3.09428]
[1777635278249,31.56,77344.75,0.0,0.97604,3e-05,3.10572]
[1777635282278,31.56,77350.31,0.0,0.97624,3e-05,3.08486]
[1777635287312,31.56,77348.93,0.0,0.97621,3e-05,3.08795]
[1777635292346,31.55,77347.72,0.0,0.97618,3e-05,3.09046]
[1777635297382,31.55,77346.98,0.0,0.97618,3e-05,3.09136]
[1777635302416,31.54,77346.16,0.0,0.97616,3e-05,3.09259]
[1777635309466,31.54,77347.75,0.0,0.97624,3e-05,3.08489]
[1777635317526,31.53,77345.03,0.0,0.97617,3e-05,3.09195]
[1777635322559,31.53,77344.93,0.0,0.97618,3e-05,3.09081]
[1777635326586,31.52,77339.15,0.0,0.976,3e-05,3.10983]
[1777635331620,31.52,77338.41,0.0,0.97601,3e-05,3.10798]
[1777635336655,31.52,77336.25,0.0,0.97596,3e-05,3.11392]
[1777635341693,31.52,77335.16,0.0,0.9759,3e-05,3.12075]
[1777635346728,31.53,77333.11,0.0,0.97581,3e-05,3.12974]
[1777635351763,31.54,77332.88,0.0,0.97577,3e-05,3.13459]
[1777635355791,31.55,77327.25,0.0,0.97555,3e-05,3.1576]
[1777635360827,31.56,77325.46,0.0,0.97546,3e-05,3.16763]
[1777635365862,31.57,77323.72,0.0,0.97537,3e-05,3.17742]
[1777635367876,31.57,77322.3,0.0,0.97531,3e-05,3.18383]
[1777635372911,31.58,77320.09,0.0,0.97521,3e-05,3.19498]
[1777635377946,31.59,77322.45,0.0,0.97525,3e-05,3.1898]
[1777635382981,31.59,77324.28,0.0,0.97528,3e-05,3.1866]
[1777635388017,31.6,77321.87,0.0,0.97517,3e-05,3.19846]
[1777635393054,31.61,77320.84,0.0,0.97513,3e-05,3.20244]
[1777635398095,31.62,77319.93,0.0,0.97507,3e-05,3.20949]
[1777635403122,31.63,77319.4,0.0,0.97502,3e-05,3.2145]
[1777635408158,31.64,77319.48,0.0,0.97499,3e-05,3.21732]
[1777635413192,31.65,77317.79,0.0,0.97491,3e-05,3.22642]
[1777635418226,31.65,77316.97,0.0,0.97486,3e-05,3.23115]
[1777635423262,31.66,77315.81,0.0,0.9748,3e-05,3.23826]
[1777635428297,31.66,77315.7,0.0,0.97477,3e-05,3.24156]
[1777635433333,31.67,77315.31,0.0,0.97473,3e-05,3.24583]
[1777635438367,31.68,77317.86,0.0,0.97479,3e-05,3.23951]
[1777635440381,31.68,77323.38,0.0,0.97496,3e-05,3.22092]
[1777635445416,31.68,77325.79,0.0,0.97504,3e-05,3.213]
[1777635451458,31.69,77326.09,0.0,0.97503,3e-05,3.2127]
[1777635456493,31.7,77327.84,0.0,0.97506,3e-05,3.20953]
[1777635462535,31.71,77328.61,0.0,0.97505,3e-05,3.21045]
[1777635467570,31.72,77330.21,0.0,0.97508,3e-05,3.20778]
[1777635473612,31.73,77328.47,0.0,0.97499,3e-05,3.21754]
[1777635478647,31.74,77331.0,0.0,0.97505,3e-05,3.21141]
[1777635482675,31.74,77337.24,0.0,0.97523,3e-05,3.19156]
[1777635484692,31.75,77339.46,0.0,0.9753,3e-05,3.18493]
[1777635489726,31.75,77337.39,0.0,0.9752,3e-05,3.19536]
[1777635494762,31.76,77336.04,0.0,0.97512,3e-05,3.20318]
[1777635499797,31.77,77333.76,0.0,0.97502,3e-05,3.21425]
[1777635504830,31.78,77333.47,0.0,0.97498,3e-05,3.21818]
[1777635509867,31.78,77333.78,0.0,0.97497,3e-05,3.21996]
[1777635516914,31.79,77333.61,0.0,0.97495,3e-05,3.22167]
[1777635521951,31.8,77333.35,0.0,0.97491,3e-05,3.22544]
[1777635526985,31.81,77333.76,0.0,0.9749,3e-05,3.22679]
[1777635532023,31.82,77335.54,0.0,0.97493,3e-05,3.22325]
[1777635537057,31.82,77335.48,0.0,0.97491,3e-05,3.22628]
[1777635542092,31.83,77334.97,0.0,0.97486,3e-05,3.23087]
[1777635547127,31.84,77335.85,0.0,0.97487,3e-05,3.23048]
[1777635552164,31.85,77335.74,0.0,0.97484,3e-05,3.23361]
[1777635557199,31.85,77335.53,0.0,0.9748,3e-05,3.23707]
[1777635562233,31.86,77335.71,0.0,0.97479,3e-05,3.23911]
[1777635567269,31.87,77336.04,0.0,0.97477,3e-05,3.2411]
[1777635572303,31.87,77335.51,0.0,0.97475,3e-05,3.24269]
[1777635577338,31.88,77332.91,0.0,0.97464,3e-05,3.25458]
[1777635582373,31.89,77331.9,0.0,0.97458,3e-05,3.26067]
[1777635587408,31.89,77332.34,0.0,0.97457,3e-05,3.26156]
[1777635592445,31.89,77333.49,0.0,0.97462,3e-05,3.25636]
[1777635597478,31.89,77331.96,0.0,0.97458,3e-05,3.26077]
[1777635602512,31.89,77332.4,0.0,0.97457,3e-05,3.26172]
[1777635607548,31.9,77329.97,0.0,0.97446,3e-05,3.27292]
[1777635612583,31.91,77332.37,0.0,0.97452,3e-05,3.26677]
[1777635618625,31.92,77334.15,0.0,0.97455,3e-05,3.26347]
[1777635623661,31.92,77334.72,0.0,0.97455,3e-05,3.26401]
[1777635628696,31.93,77342.39,0.0,0.97478,3e-05,3.23916]
[1777635629701,31.93,77341.75,0.0,0.97476,3e-05,3.24201]
[1777635634738,31.94,77340.4,0.0,0.97471,3e-05,3.24669]
[1777635639772,31.95,77340.44,0.0,0.97468,3e-05,3.24933]
[1777635644808,31.95,77339.47,0.0,0.97462,3e-05,3.25558]
[1777635655884,31.97,77338.29,0.0,0.97453,3e-05,3.26579]
[1777635660935,31.97,77337.36,0.0,0.97447,3e-05,3.27179]
[1777635662938,31.98,77345.08,0.0,0.97472,3e-05,3.24526]
[1777635664948,31.98,77352.22,0.0,0.97495,3e-05,3.22104]
[1777635666962,31.98,77354.15,0.0,0.975,3e-05,3.21544]
[1777635671997,31.99,77353.24,0.0,0.97494,3e-05,3.22176]
[1777635677033,32.0,77355.99,0.0,0.97501,3e-05,3.2151]
[1777635682071,32.01,77355.65,0.0,0.97497,3e-05,3.21942]
[1777635687104,32.02,77355.67,0.0,0.97494,3e-05,3.22243]
[1777635692140,32.05,77353.16,0.0,0.97475,3e-05,3.24191]
[1777635697174,32.06,77350.88,0.0,0.97465,3e-05,3.25289]
[1777635702209,32.07,77346.88,0.0,0.97449,3e-05,3.26997]
[1777635707243,32.07,77345.26,0.0,0.97441,3e-05,3.27853]
[1777635713286,32.08,77344.54,0.0,0.97435,3e-05,3.28441]
[1777635718320,32.09,77343.44,0.0,0.97429,3e-05,3.29111]
[1777635723356,32.1,77340.55,0.0,0.97416,3e-05,3.30423]
[1777635724363,32.1,77334.91,0.0,0.97397,3e-05,3.32511]
[1777635725370,32.1,77329.24,0.0,0.97377,3e-05,3.34616]
[1777635726377,32.1,77328.63,0.0,0.97374,3e-05,3.34885]
[1777635730181,32.11,77333.74,0.0,0.9739,3e-05,3.33217]
[1777635735441,32.11,77334.93,0.0,0.97392,3e-05,3.33026]
[1777635740475,32.12,77336.37,0.0,0.97394,3e-05,3.3279]
[1777635745511,32.12,77336.24,0.0,0.97391,3e-05,3.33069]
[1777635750545,32.13,77334.96,0.0,0.97385,3e-05,3.33757]
[1777635755580,32.14,77335.53,0.0,0.97387,3e-05,3.33477]
[1777635761623,32.14,77336.28,0.0,0.97387,3e-05,3.3347]
[1777635767664,32.15,77336.12,0.0,0.97384,3e-05,3.33788]
[1777635772699,32.16,77339.35,0.0,0.97393,3e-05,3.32837]
[1777635778741,32.16,77340.76,0.0,0.97395,3e-05,3.32599]
[1777635783776,32.17,77339.87,0.0,0.9739,3e-05,3.33144]
[1777635788814,32.17,77339.72,0.0,0.97388,3e-05,3.33423]
[1777635793846,32.18,77339.23,0.0,0.97384,3e-05,3.33825]
[1777635798883,32.19,77339.24,0.0,0.97382,3e-05,3.34046]
[1777635803916,32.19,77340.01,0.0,0.97382,3e-05,3.33992]
[1777635808952,32.2,77338.62,0.0,0.97376,3e-05,3.34719]
[1777635813986,32.2,77338.64,0.0,0.97376,3e-05,3.34637]
[1777635819021,32.21,77338.84,0.0,0.97374,3e-05,3.34789]
[1777635824055,32.21,77338.5,0.0,0.97371,3e-05,3.35136]
[1777635825064,32.22,77344.5,0.0,0.97391,3e-05,3.3301]
[1777635826070,32.22,77352.06,0.0,0.97416,3e-05,3.30339]
[1777635827078,32.22,77353.2,0.0,0.9742,3e-05,3.29982]
[1777635830098,32.22,77358.59,0.0,0.97437,3e-05,3.28213]
[1777635834126,32.23,77361.96,0.0,0.97446,3e-05,3.27234]
[1777635839161,32.24,77367.6,0.0,0.97462,3e-05,3.25517]
[1777635840168,32.24,77373.34,0.0,0.97481,3e-05,3.23545]
[1777635841179,32.24,77375.22,0.0,0.97486,3e-05,3.22944]
[1777635845211,32.25,77367.13,0.0,0.97457,3e-05,3.2605]
[1777635846214,32.25,77363.0,0.0,0.97443,3e-05,3.27575]
[1777635851249,32.25,77362.41,0.0,0.97438,3e-05,3.28055]
[1777635854270,32.26,77356.85,0.0,0.97418,3e-05,3.30201]
[1777635856284,32.26,77353.23,0.0,0.97405,3e-05,3.31596]
[1777635859305,32.26,77354.82,0.0,0.97409,3e-05,3.31162]
[1777635864340,32.27,77357.79,0.0,0.97417,3e-05,3.30326]
[1777635869376,32.27,77360.11,0.0,0.97425,3e-05,3.29485]
[1777635874410,32.28,77360.14,0.0,0.97425,3e-05,3.29408]
[1777635879445,32.28,77359.35,0.0,0.9742,3e-05,3.29916]
[1777635884480,32.29,77360.04,0.0,0.9742,3e-05,3.29895]
[1777635889516,32.29,77361.37,0.0,0.97423,3e-05,3.29652]
[1777635894555,32.3,77361.13,0.0,0.9742,3e-05,3.29972]
[1777635896570,32.3,77367.53,0.0,0.9744,3e-05,3.27834]
[1777635901608,32.31,77369.65,0.0,0.97445,3e-05,3.2733]
[1777635903619,32.31,77375.33,0.0,0.97463,3e-05,3.25422]
[1777635908657,32.32,77375.19,0.0,0.9746,3e-05,3.25733]
[1777635912682,32.33,77366.35,0.0,0.97428,3e-05,3.29069]
[1777635917717,32.33,77368.31,0.0,0.97434,3e-05,3.28481]
[1777635922751,32.32,77369.44,0.0,0.97441,3e-05,3.27732]
[1777635926781,32.31,77376.79,0.0,0.97468,3e-05,3.24861]
[1777635931816,32.3,77376.92,0.0,0.97473,3e-05,3.24208]
[1777635936851,32.3,77379.13,0.0,0.97483,3e-05,3.23241]
[1777635941886,32.31,77380.1,0.0,0.97483,3e-05,3.2319]
[1777635946921,32.31,77380.44,0.0,0.97481,3e-05,3.2336]
[1777635951956,32.32,77383.59,0.0,0.97491,3e-05,3.22309]
[1777635954978,32.32,77371.24,0.0,0.97449,3e-05,3.26841]
[1777635955984,32.32,77370.01,0.0,0.97444,3e-05,3.27328]
[1777635961023,32.33,77368.08,0.0,0.97435,3e-05,3.28261]
[1777635966062,32.33,77363.07,0.0,0.97416,3e-05,3.30286]
[1777635967069,32.34,77359.65,0.0,0.97404,3e-05,3.31553]
[1777635972106,32.33,77360.83,0.0,0.97409,3e-05,3.31097]
[1777635977140,32.33,77363.77,0.0,0.9742,3e-05,3.29887]
[1777635982174,32.34,77362.08,0.0,0.97409,3e-05,3.3103]
[1777635988216,32.36,77360.73,0.0,0.97401,3e-05,3.31942]
[1777635993251,32.36,77361.14,0.0,0.97403,3e-05,3.3168]
[1777635998288,32.36,77361.89,0.0,0.97403,3e-05,3.31592]
[1777636003323,32.37,77365.31,0.0,0.97413,3e-05,3.30552]
[1777636008361,32.37,77365.66,0.0,0.97413,3e-05,3.30617]
[1777636013395,32.38,77360.48,0.0,0.97393,3e-05,3.32659]
[1777636018431,32.38,77363.05,0.0,0.974,3e-05,3.31917]
[1777636023466,32.39,77362.97,0.0,0.97398,3e-05,3.32128]
[1777636028503,32.39,77361.87,0.0,0.97393,3e-05,3.327]
[1777636033538,32.4,77360.31,0.0,0.97386,3e-05,3.33433]
[1777636038572,32.4,77360.57,0.0,0.97385,3e-05,3.33511]
[1777636043610,32.41,77360.14,0.0,0.97382,3e-05,3.33837]
[1777636048645,32.41,77357.62,0.0,0.97372,3e-05,3.34911]
[1777636053680,32.42,77356.66,0.0,0.9737,3e-05,3.35121]
[1777636058715,32.42,77356.49,0.0,0.97367,3e-05,3.35345]
[1777636063750,32.42,77356.39,0.0,0.97366,3e-05,3.35542]
[1777636068785,32.43,77355.06,0.0,0.97359,3e-05,3.36208]
[1777636073822,32.43,77357.62,0.0,0.97367,3e-05,3.35402]
[1777636079863,32.44,77353.78,0.0,0.97352,3e-05,3.36987]
[1777636084900,32.44,77351.3,0.0,0.97342,3e-05,3.38017]
[1777636090940,32.44,77348.85,0.0,0.97332,3e-05,3.39066]
[1777636095975,32.45,77344.2,0.0,0.97315,3e-05,3.40886]
[1777636101011,32.45,77342.17,0.0,0.97306,3e-05,3.41752]
[1777636104033,32.45,77334.61,0.0,0.97279,4e-05,3.44589]
[1777636109067,32.46,77330.02,0.0,0.97262,4e-05,3.46374]
[1777636114102,32.46,77330.83,0.0,0.97266,4e-05,3.4587]
[1777636118130,32.46,77336.59,0.0,0.97286,4e-05,3.43842]
[1777636123165,32.46,77335.56,0.0,0.97281,4e-05,3.44338]
[1777636129207,32.47,77335.59,0.0,0.9728,4e-05,3.44471]
[1777636134242,32.47,77339.04,0.0,0.97291,4e-05,3.43332]
[1777636139277,32.47,77338.23,0.0,0.97287,4e-05,3.43757]
[1777636144313,32.48,77336.84,0.0,0.97281,4e-05,3.44394]
[1777636147333,32.48,77330.75,0.0,0.97258,4e-05,3.46709]
[1777636149347,32.48,77320.92,0.0,0.97223,4e-05,3.50388]
[1777636151368,32.48,77320.45,0.0,0.97221,4e-05,3.50594]
[1777636152368,32.48,77315.11,0.0,0.97202,4e-05,3.52598]
[1777636153375,32.48,77309.12,0.0,0.9718,4e-05,3.54851]
[1777636154382,32.48,77307.07,0.0,0.97173,4e-05,3.55629]
[1777636160424,32.48,77305.26,0.0,0.97166,4e-05,3.56349]
[1777636162437,32.48,77299.59,0.0,0.97145,4e-05,3.58496]
[1777636167473,32.48,77302.91,0.0,0.97157,4e-05,3.57256]
[1777636172508,32.48,77299.76,0.0,0.97148,4e-05,3.58146]
[1777636177543,32.48,77300.5,0.0,0.9715,4e-05,3.57859]
[1777636182578,32.48,77304.35,0.0,0.97164,4e-05,3.56397]
[1777636187613,32.48,77307.59,0.0,0.97176,4e-05,3.55177]
[1777636191642,32.48,77321.5,0.0,0.97226,4e-05,3.49985]
[1777636192650,32.48,77323.47,0.0,0.97233,4e-05,3.49263]
[1777636197686,32.48,77327.51,0.0,0.97247,4e-05,3.47818]
[1777636202721,32.49,77324.34,0.0,0.97235,4e-05,3.4905]
[1777636207755,32.49,77327.97,0.0,0.97248,4e-05,3.47764]
[1777636209768,32.49,77333.24,0.0,0.97266,4e-05,3.45849]
[1777636211788,32.49,77335.33,0.0,0.97273,4e-05,3.45115]
[1777636216818,32.49,77334.41,0.0,0.97269,4e-05,3.45543]
[1777636221864,32.49,77334.3,0.0,0.97268,4e-05,3.4567]
[1777636226888,32.5,77337.01,0.0,0.97277,4e-05,3.44764]
[1777636231923,32.5,77338.78,0.0,0.97284,4e-05,3.43914]
[1777636236958,32.5,77337.94,0.0,0.9728,4e-05,3.44352]
[1777636241992,32.5,77334.96,0.0,0.97268,4e-05,3.45548]
[1777636246022,32.51,77327.8,0.0,0.97242,4e-05,3.48261]
[1777636251056,32.51,77328.11,0.0,0.97243,4e-05,3.48224]
[1777636256092,32.51,77327.61,0.0,0.9724,4e-05,3.48485]
[1777636261127,32.51,77328.54,0.0,0.97243,4e-05,3.48217]
[1777636266161,32.51,77330.14,0.0,0.97248,4e-05,3.47707]
[1777636271199,32.52,77332.68,0.0,0.97256,4e-05,3.46857]
[1777636277239,32.52,77333.46,0.0,0.97258,4e-05,3.46678]
[1777636282275,32.52,77334.2,0.0,0.97259,4e-05,3.46496]
[1777636287310,32.52,77333.39,0.0,0.97256,4e-05,3.46883]
[1777636289325,32.53,77338.72,0.0,0.97274,4e-05,3.44964]
[1777636292346,32.53,77344.29,0.0,0.97295,3e-05,3.42686]
[1777636293352,32.53,77346.61,0.0,0.97303,3e-05,3.41864]
[1777636298389,32.53,77341.73,0.0,0.97285,4e-05,3.43772]
[1777636303423,32.53,77338.94,0.0,0.97274,4e-05,3.44906]
[1777636308460,32.54,77340.89,0.0,0.9728,4e-05,3.44301]
[1777636310472,32.54,77346.06,0.0,0.97298,3e-05,3.42456]
[1777636315508,32.54,77351.67,0.0,0.97316,3e-05,3.4054]
[1777636319535,32.54,77361.89,0.0,0.9735,3e-05,3.36947]
[1777636320542,32.54,77365.94,0.0,0.97364,3e-05,3.3552]
[1777636325577,32.55,77365.76,0.0,0.97362,3e-05,3.35751]
[1777636330614,32.55,77365.53,0.0,0.97359,3e-05,3.36001]
[1777636335649,32.56,77363.6,0.0,0.97351,3e-05,3.3686]
[1777636340683,32.56,77362.84,0.0,0.97347,3e-05,3.37297]
[1777636345717,32.57,77362.5,0.0,0.97344,3e-05,3.37583]
[1777636350752,32.57,77362.84,0.0,0.97344,3e-05,3.37622]
[1777636355788,32.57,77362.81,0.0,0.97344,3e-05,3.37498]
[1777636358809,32.58,77368.26,0.0,0.97362,3e-05,3.35635]
[1777636360823,32.57,77372.95,0.0,0.9738,3e-05,3.33789]
[1777636365858,32.57,77376.25,0.0,0.9739,3e-05,3.32681]
[1777636370892,32.56,77381.72,0.0,0.97412,3e-05,3.30332]
[1777636375928,32.56,77380.67,0.0,0.9741,3e-05,3.30548]
[1777636377942,32.56,77374.72,0.0,0.9739,3e-05,3.32744]
[1777636381970,32.57,77373.34,0.0,0.97384,3e-05,3.33376]
[1777636387005,32.57,77372.73,0.0,0.9738,3e-05,3.33756]
[1777636392040,32.57,77374.93,0.0,0.97386,3e-05,3.33132]
[1777636397079,32.58,77379.31,0.0,0.97399,3e-05,3.31771]
[1777636402113,32.58,77378.58,0.0,0.97395,3e-05,3.32166]
[1777636407145,32.59,77381.22,0.0,0.97402,3e-05,3.31398]
[1777636412181,32.59,77381.71,0.0,0.97404,3e-05,3.31133]
[1777636417215,32.6,77382.15,0.0,0.97404,3e-05,3.31147]
[1777636422251,32.6,77380.35,0.0,0.97397,3e-05,3.31954]
[1777636427286,32.61,77377.47,0.0,0.97385,3e-05,3.33142]
[1777636430308,32.61,77368.65,0.0,0.97355,3e-05,3.36385]
[1777636431317,32.61,77363.43,0.0,0.97336,3e-05,3.38287]
[1777636436350,32.61,77363.64,0.0,0.97336,3e-05,3.38317]
[1777636441384,32.61,77363.44,0.0,0.97335,3e-05,3.38488]
[1777636446418,32.62,77363.17,0.0,0.97333,3e-05,3.38683]
[1777636451458,32.62,77363.07,0.0,0.97331,3e-05,3.38816]
[1777636453472,32.62,77369.07,0.0,0.97352,3e-05,3.36699]
[1777636458506,32.62,77369.05,0.0,0.9735,3e-05,3.36823]
[1777636463543,32.63,77367.63,0.0,0.97344,3e-05,3.37451]
[1777636468577,32.63,77366.8,0.0,0.97341,3e-05,3.37865]
[1777636474619,32.63,77365.55,0.0,0.97337,3e-05,3.3815]
[1777636479654,32.64,77365.3,0.0,0.97335,3e-05,3.38357]
[1777636484689,32.64,77359.04,0.0,0.97312,3e-05,3.40739]
[1777636487711,32.64,77356.08,0.0,0.97302,3e-05,3.41875]
[1777636492746,32.64,77353.57,0.0,0.97292,3e-05,3.42889]
[1777636497781,32.65,77353.51,0.0,0.97291,3e-05,3.43015]
[1777636502818,32.65,77356.97,0.0,0.97302,3e-05,3.41864]
[1777636507853,32.65,77359.69,0.0,0.9731,3e-05,3.4099]
[1777636512887,32.65,77362.23,0.0,0.97318,3e-05,3.40178]
[1777636518930,32.66,77365.96,0.0,0.9733,3e-05,3.38962]
[1777636523965,32.66,77366.6,0.0,0.97331,3e-05,3.38833]
[1777636529000,32.66,77371.74,0.0,0.97348,3e-05,3.3708]
[1777636534035,32.67,77372.49,0.0,0.97351,3e-05,3.36612]
[1777636540076,32.67,77373.24,0.0,0.97353,3e-05,3.36462]
[1777636545112,32.67,77373.22,0.0,0.97352,3e-05,3.36564]
[1777636550147,32.67,77372.5,0.0,0.97349,3e-05,3.3691]
[1777636555182,32.68,77373.37,0.0,0.97351,3e-05,3.36682]
[1777636560217,32.68,77376.19,0.0,0.9736,3e-05,3.35757]
[1777636565252,32.68,77377.22,0.0,0.97362,3e-05,3.35482]
[1777636570287,32.68,77376.03,0.0,0.97357,3e-05,3.36006]
[1777636576096,32.69,77373.2,0.0,0.97346,3e-05,3.37137]
[1777636583378,32.69,77371.12,0.0,0.97338,3e-05,3.38032]
[1777636588412,32.69,77368.13,0.0,0.97327,3e-05,3.39196]
[1777636593447,32.69,77370.65,0.0,0.97337,3e-05,3.38057]
[1777636598485,32.7,77369.85,0.0,0.97333,3e-05,3.38468]
[1777636603524,32.7,77370.28,0.0,0.97334,3e-05,3.38423]
[1777636606307,32.7,77363.0,0.0,0.97308,3e-05,3.41094]
[1777636611576,32.7,77366.52,0.0,0.97319,3e-05,3.39931]
[1777636616612,32.71,77364.96,0.0,0.97312,3e-05,3.40662]
[1777636621646,32.71,77365.03,0.0,0.97312,3e-05,3.4073]
[1777636626687,32.71,77365.6,0.0,0.97313,3e-05,3.40615]
[1777636631717,32.72,77367.34,0.0,0.97318,3e-05,3.40076]
[1777636636750,32.72,77368.11,0.0,0.9732,3e-05,3.39897]
[1777636642792,32.72,77366.78,0.0,0.97314,3e-05,3.40501]
[1777636647828,32.72,77373.25,0.0,0.97335,3e-05,3.38275]
[1777636648835,32.73,77380.31,0.0,0.97359,3e-05,3.35768]
[1777636649842,32.73,77381.42,0.0,0.97363,3e-05,3.35401]
[1777636654879,32.73,77390.68,0.0,0.97395,3e-05,3.31959]
[1777636655887,32.73,77395.2,0.0,0.9741,3e-05,3.30394]
[1777636656893,32.73,77402.74,0.0,0.97434,3e-05,3.27774]
[1777636657900,32.73,77407.2,0.0,0.97449,3e-05,3.26252]
[1777636659915,32.74,77409.83,0.0,0.97457,3e-05,3.25422]
[1777636664950,32.74,77413.28,0.0,0.97466,3e-05,3.24448]
[1777636667970,32.75,77408.06,0.0,0.97447,3e-05,3.26411]
[1777636673008,32.75,77411.68,0.0,0.97457,3e-05,3.25364]
[1777636678043,32.76,77415.48,0.0,0.97468,3e-05,3.2426]
[1777636683089,32.76,77417.56,0.0,0.97472,3e-05,3.23762]
[1777636688115,32.77,77417.38,0.0,0.9747,3e-05,3.24049]
[1777636693151,32.78,77419.03,0.0,0.97473,3e-05,3.23689]
[1777636699192,32.78,77420.34,0.0,0.97475,3e-05,3.23485]
[1777636704227,32.79,77420.12,0.0,0.97472,3e-05,3.2376]
[1777636708255,32.79,77422.87,0.0,0.9748,3e-05,3.22969]
[1777636713290,32.8,77424.27,0.0,0.97485,3e-05,3.22404]
[1777636718325,32.8,77427.02,0.0,0.97492,3e-05,3.21672]
[1777636720339,32.82,77430.35,0.0,0.97498,3e-05,3.21029]
[1777636722354,32.82,77437.48,0.0,0.9752,3e-05,3.18667]
[1777636723361,32.83,77441.25,0.0,0.97528,3e-05,3.17866]
[1777636728396,32.9,77439.1,0.0,0.97498,3e-05,3.21007]
[1777636733431,32.95,77438.35,0.0,0.97476,3e-05,3.23387]
[1777636738465,32.97,77437.71,0.0,0.97469,3e-05,3.24199]
[1777636743500,33.01,77437.31,0.0,0.97453,3e-05,3.25858]
[1777636748535,33.02,77434.16,0.0,0.97441,3e-05,3.27116]
[1777636753570,33.02,77434.75,0.0,0.97442,3e-05,3.27074]
[1777636758605,33.02,77434.69,0.0,0.9744,3e-05,3.27257]
[1777636763640,33.03,77435.02,0.0,0.97439,3e-05,3.27304]
[1777636768674,33.03,77433.4,0.0,0.97433,3e-05,3.28021]
[1777636773710,33.04,77433.75,0.0,0.97435,3e-05,3.27758]
[1777636778745,33.04,77434.1,0.0,0.97434,3e-05,3.27792]
[1777636783780,33.05,77433.9,0.0,0.97432,3e-05,3.28015]
[1777636789822,33.05,77436.23,0.0,0.97438,3e-05,3.27391]
[1777636794861,33.05,77436.18,0.0,0.97436,3e-05,3.27566]
[1777636799891,33.06,77436.2,0.0,0.97435,3e-05,3.27715]
[1777636804930,33.06,77446.55,0.0,0.97467,3e-05,3.24286]
[1777636805935,33.06,77457.03,0.0,0.97501,3e-05,3.20721]
[1777636806942,33.07,77452.3,0.0,0.97485,3e-05,3.22385]
[1777636808956,33.07,77447.53,0.0,0.97469,3e-05,3.24103]
[1777636813991,33.07,77450.92,0.0,0.97479,3e-05,3.23121]
[1777636820033,33.08,77449.91,0.0,0.97473,3e-05,3.23702]
[1777636826075,33.09,77448.95,0.0,0.97468,3e-05,3.24263]
[1777636830107,33.09,77437.81,0.0,0.9743,3e-05,3.28267]
[1777636831112,33.09,77432.16,0.0,0.97413,3e-05,3.29971]
[1777636832118,33.09,77433.41,0.0,0.97417,3e-05,3.29562]
[1777636837152,33.09,77429.46,0.0,0.97403,3e-05,3.3108]
[1777636842187,33.1,77427.81,0.0,0.97396,3e-05,3.31785]
[1777636848229,33.1,77425.22,0.0,0.97386,3e-05,3.32834]
[1777636853268,33.1,77421.39,0.0,0.97372,3e-05,3.34294]
[1777636855282,33.11,77416.66,0.0,0.97356,3e-05,3.36002]
[1777636860313,33.11,77415.89,0.0,0.97353,3e-05,3.36362]
[1777636865348,33.11,77422.1,0.0,0.97373,3e-05,3.34254]
[1777636867363,33.11,77432.33,0.0,0.97406,3e-05,3.30705]
[1777636868368,33.11,77438.45,0.0,0.97426,3e-05,3.28596]
[1777636869377,33.11,77442.59,0.0,0.9744,3e-05,3.27188]
[1777636871394,33.11,77446.32,0.0,0.97451,3e-05,3.25961]
[1777636873411,33.12,77447.93,0.0,0.97456,3e-05,3.25477]
[1777636874418,33.12,77442.06,0.0,0.97436,3e-05,3.27545]
[1777636875425,33.12,77439.36,0.0,0.97427,3e-05,3.28516]
[1777636878445,33.12,77434.02,0.0,0.97409,3e-05,3.30469]
[1777636879453,33.12,77422.72,0.0,0.97371,3e-05,3.34462]
[1777636880462,33.12,77420.14,0.0,0.97362,3e-05,3.35393]
[1777636882475,33.12,77415.86,0.0,0.97347,3e-05,3.36943]
[1777636887508,33.13,77415.4,0.0,0.97345,3e-05,3.37189]
[1777636892545,33.13,77413.89,0.0,0.97341,3e-05,3.37503]
[1777636893552,33.13,77408.81,0.0,0.97324,3e-05,3.39325]
[1777636895566,33.13,77408.47,0.0,0.97322,3e-05,3.39471]
[1777636900600,33.13,77405.92,0.0,0.97313,3e-05,3.40439]
[1777636905635,33.13,77406.52,0.0,0.97315,3e-05,3.40282]
[1777636910670,33.13,77408.59,0.0,0.97321,3e-05,3.39604]
[1777636912684,33.13,77415.45,0.0,0.97344,3e-05,3.37193]
[1777636918497,33.14,77415.89,0.0,0.97345,3e-05,3.37137]
[1777636920740,33.14,77410.74,0.0,0.97327,3e-05,3.39012]
[1777636922754,33.14,77416.48,0.0,0.97346,3e-05,3.37007]
[1777636928563,33.14,77417.91,0.0,0.9735,3e-05,3.36597]
[1777636933832,33.14,77417.77,0.0,0.97348,3e-05,3.36764]
[1777636938865,33.15,77417.99,0.0,0.97348,3e-05,3.36787]
[1777636943901,33.15,77429.59,0.0,0.97386,3e-05,3.32811]
[1777636945916,33.15,77435.66,0.0,0.97406,3e-05,3.30744]
[1777636947929,33.15,77449.78,0.0,0.97451,3e-05,3.25909]
[1777636949943,33.16,77456.98,0.0,0.97474,3e-05,3.23512]
[1777636954978,33.16,77459.49,0.0,0.97482,3e-05,3.22577]
[1777636956992,33.16,77473.26,0.0,0.97527,3e-05,3.17861]
[1777636957999,33.16,77478.82,0.0,0.97544,3e-05,3.16034]
[1777636959006,33.16,77468.64,0.0,0.97511,3e-05,3.19534]
[1777636960020,33.16,77462.56,0.0,0.97491,3e-05,3.21654]
[1777636965054,33.17,77460.33,0.0,0.97482,3e-05,3.22645]
[1777636970087,33.18,77459.7,0.0,0.97477,3e-05,3.23089]
[1777636975123,33.18,77454.89,0.0,0.9746,3e-05,3.24971]
[1777636980163,33.19,77455.79,0.0,0.97461,3e-05,3.24879]
[1777636985203,33.2,77459.95,0.0,0.97472,3e-05,3.23676]
[1777636988219,33.2,77454.66,0.0,0.97454,3e-05,3.25634]
[1777636993254,33.21,77457.68,0.0,0.97461,3e-05,3.24814]
[1777636995280,33.2,77464.73,0.0,0.97484,3e-05,3.2237]
[1777636996276,33.21,77470.9,0.0,0.97504,3e-05,3.20313]
[1777636997282,33.21,77474.94,0.0,0.97516,3e-05,3.18992]
[1777637002318,33.21,77480.21,0.0,0.97531,3e-05,3.17361]
[1777637007354,33.21,77482.15,0.0,0.97538,3e-05,3.1664]
[1777637012388,33.22,77484.86,0.0,0.97546,3e-05,3.15714]
[1777637017423,33.23,77487.78,0.0,0.97553,3e-05,3.15013]
[1777637022458,33.23,77491.99,0.0,0.97564,3e-05,3.13873]
[1777637024472,33.24,77496.43,0.0,0.97576,3e-05,3.12501]
[1777637029506,33.24,77496.89,0.0,0.97575,3e-05,3.12639]
[1777637033535,33.25,77487.57,0.0,0.97544,3e-05,3.15995]
[1777637034542,33.25,77482.65,0.0,0.97528,3e-05,3.17707]
[1777637035549,33.25,77477.08,0.0,0.9751,3e-05,3.19643]
[1777637036557,33.25,77476.2,0.0,0.97506,3e-05,3.19987]
[1777637041591,33.26,77474.91,0.0,0.975,3e-05,3.20644]
[1777637046628,33.27,77464.95,0.0,0.97466,3e-05,3.24258]
[1777637050653,33.27,77459.19,0.0,0.97446,3e-05,3.26395]
[1777637052668,33.27,77447.82,0.0,0.97408,3e-05,3.30403]
[1777637053674,33.27,77447.46,0.0,0.97407,3e-05,3.30559]
[1777637058710,33.28,77445.46,0.0,0.97398,3e-05,3.31409]
[1777637063746,33.28,77446.62,0.0,0.97401,3e-05,3.31159]
[1777637064755,33.28,77457.31,0.0,0.97436,3e-05,3.27484]
[1777637065760,33.28,77457.1,0.0,0.97435,3e-05,3.27595]
[1777637070798,33.29,77453.74,0.0,0.97422,3e-05,3.28952]
[1777637075830,33.29,77449.88,0.0,0.97409,3e-05,3.30219]
[1777637085900,33.3,77450.11,0.0,0.97407,3e-05,3.30506]
[1777637090936,33.31,77448.44,0.0,0.97399,3e-05,3.31266]
[1777637093956,33.31,77437.04,0.0,0.97361,3e-05,3.35349]
[1777637094962,33.31,77426.71,0.0,0.97326,3e-05,3.39014]
[1777637097985,33.31,77421.21,0.0,0.97306,3e-05,3.41025]
[1777637103019,33.32,77426.56,0.0,0.97324,3e-05,3.39216]
[1777637107047,33.32,77421.36,0.0,0.97305,3e-05,3.41127]
[1777637112083,33.32,77420.86,0.0,0.97303,3e-05,3.41371]
[1777637117117,33.32,77418.35,0.0,0.97294,3e-05,3.42326]
[1777637122153,33.32,77417.05,0.0,0.97289,3e-05,3.4284]
[1777637123160,33.32,77411.06,0.0,0.97268,3e-05,3.44989]
[1777637124167,33.32,77403.81,0.0,0.97243,3e-05,3.47597]
[1777637130208,33.32,77404.14,0.0,0.97244,3e-05,3.47483]
[1777637133233,33.32,77409.37,0.0,0.97265,3e-05,3.45304]
[1777637138265,33.32,77409.18,0.0,0.97264,3e-05,3.45388]
[1777637143299,33.32,77410.25,0.0,0.97267,3e-05,3.45018]
[1777637148334,33.32,77408.2,0.0,0.9726,3e-05,3.45763]
[1777637153370,33.32,77409.18,0.0,0.97264,3e-05,3.45416]
[1777637158404,33.32,77414.41,0.0,0.97281,3e-05,3.43549]
[1777637163439,33.33,77414.09,0.0,0.9728,3e-05,3.43682]
[1777637168474,33.33,77413.43,0.0,0.97278,3e-05,3.43932]
[1777637173509,33.33,77413.43,0.0,0.97278,3e-05,3.43945]
[1777637178544,33.33,77413.59,0.0,0.97278,3e-05,3.43899]
[1777637183579,33.33,77415.71,0.0,0.97285,3e-05,3.43153]
[1777637188613,33.33,77414.32,0.0,0.9728,3e-05,3.43664]
[1777637193648,33.33,77414.36,0.0,0.97283,3e-05,3.43357]
[1777637198685,33.33,77414.39,0.0,0.97283,3e-05,3.43358]
[1777637203719,33.33,77411.18,0.0,0.97272,3e-05,3.44515]
[1777637208754,33.33,77404.41,0.0,0.97248,3e-05,3.46954]
[1777637212783,33.33,77398.39,0.0,0.97227,3e-05,3.49123]
[1777637213790,33.33,77387.35,0.0,0.97188,4e-05,3.5313]
[1777637214798,33.33,77385.1,0.0,0.97181,4e-05,3.5394]
[1777637217819,33.33,77379.84,0.0,0.97162,4e-05,3.55827]
[1777637220839,33.33,77379.6,0.0,0.97162,4e-05,3.55865]
[1777637222853,33.32,77383.51,0.0,0.97176,4e-05,3.54404]
[1777637228895,33.32,77384.9,0.0,0.97182,4e-05,3.53814]
[1777637233930,33.32,77385.42,0.0,0.97184,4e-05,3.53552]
[1777637238966,33.32,77385.19,0.0,0.97184,4e-05,3.53542]
[1777637242994,33.28,77393.53,0.0,0.97227,3e-05,3.49149]
[1777637244000,33.28,77402.51,0.0,0.97259,3e-05,3.45784]
[1777637248028,33.27,77406.95,0.0,0.97279,3e-05,3.43708]
[1777637253063,33.25,77408.18,0.0,0.97291,3e-05,3.42383]
[1777637259105,33.23,77406.92,0.0,0.97293,3e-05,3.42146]
[1777637264139,33.22,77408.52,0.0,0.97304,3e-05,3.41014]
[1777637269175,33.2,77409.06,0.0,0.97311,3e-05,3.40271]
[1777637276225,33.18,77406.12,0.0,0.97308,3e-05,3.40559]
[1777637279254,33.17,77400.02,0.0,0.9729,3e-05,3.42413]
[1777637280265,33.17,77380.1,0.0,0.97222,4e-05,3.49483]
[1777637281266,33.17,77373.75,0.0,0.97201,4e-05,3.51672]
[1777637282272,33.16,77382.23,0.0,0.97232,4e-05,3.48461]
[1777637287307,33.15,77380.67,0.0,0.97232,4e-05,3.48424]
[1777637292343,33.13,77381.06,0.0,0.9724,3e-05,3.4768]
[1777637297378,33.12,77382.05,0.0,0.97249,3e-05,3.46739]
[1777637300400,33.11,77414.69,0.0,0.97363,3e-05,3.34806]
[1777637301407,33.11,77426.93,0.0,0.97405,3e-05,3.30416]
[1777637306442,33.1,77423.68,0.0,0.97398,3e-05,3.31113]
[1777637312484,33.08,77423.94,0.0,0.97406,3e-05,3.30199]
[1777637315506,33.08,77418.35,0.0,0.9739,3e-05,3.319]
[1777637316512,33.07,77415.54,0.0,0.97381,3e-05,3.32799]
[1777637321547,33.06,77411.76,0.0,0.97373,3e-05,3.33676]
[1777637326583,33.05,77411.37,0.0,0.97376,3e-05,3.33358]
[1777637331617,33.04,77411.92,0.0,0.97382,3e-05,3.32715]
[1777637336653,33.03,77409.29,0.0,0.97377,3e-05,3.33202]
[1777637341730,33.01,77408.15,0.0,0.97377,3e-05,3.33167]
[1777637346767,33.0,77414.96,0.0,0.97404,3e-05,3.30335]
[1777637347770,33.0,77415.22,0.0,0.97406,3e-05,3.30161]
[1777637352808,32.99,77416.85,0.0,0.97415,3e-05,3.2918]
[1777637357844,32.98,77418.47,0.0,0.97424,3e-05,3.28209]
[1777637360865,32.97,77411.8,0.0,0.97405,3e-05,3.30298]
[1777637363885,32.96,77406.88,0.0,0.97391,3e-05,3.31771]
[1777637368922,32.95,77405.01,0.0,0.97388,3e-05,3.31993]
[1777637373957,32.94,77403.71,0.0,0.9739,3e-05,3.31718]
[1777637378992,32.93,77397.19,0.0,0.97373,3e-05,3.33584]
[1777637382012,32.92,77405.67,0.0,0.97404,3e-05,3.30325]
[1777637387047,32.91,77403.51,0.0,0.974,3e-05,3.3067]
[1777637392083,32.91,77401.83,0.0,0.97396,3e-05,3.31081]
[1777637399133,32.9,77401.72,0.0,0.97398,3e-05,3.30923]
[1777637402158,32.89,77392.73,0.0,0.9737,3e-05,3.33848]
[1777637407188,32.88,77396.78,0.0,0.97388,3e-05,3.31977]
[1777637412224,32.87,77400.81,0.0,0.97405,3e-05,3.30142]
[1777637417259,32.86,77396.49,0.0,0.97394,3e-05,3.31254]
[1777637422293,32.85,77394.18,0.0,0.97391,3e-05,3.31649]
[1777637427329,32.84,77389.98,0.0,0.9738,3e-05,3.32712]
[1777637428335,32.84,77383.75,0.0,0.9736,3e-05,3.34839]
[1777637433371,32.82,77381.06,0.0,0.97357,3e-05,3.35056]
[1777637439412,32.81,77379.74,0.0,0.97358,3e-05,3.35013]
[1777637444447,32.8,77381.89,0.0,0.97369,3e-05,3.33826]
[1777637449482,32.79,77382.95,0.0,0.97376,3e-05,3.33047]
[1777637454516,32.78,77381.81,0.0,0.97376,3e-05,3.33058]
[1777637459552,32.77,77380.03,0.0,0.97374,3e-05,3.33302]
[1777637464586,32.76,77376.67,0.0,0.97366,3e-05,3.34106]
[1777637469633,32.75,77373.11,0.0,0.97358,3e-05,3.34986]
[1777637474660,32.74,77372.83,0.0,0.97361,3e-05,3.3468]
[1777637477679,32.73,77368.1,0.0,0.97347,3e-05,3.36121]
[1777637480698,32.72,77369.43,0.0,0.97354,3e-05,3.35381]
[1777637485734,32.71,77371.31,0.0,0.97364,3e-05,3.34269]
[1777637490769,32.7,77372.95,0.0,0.97374,3e-05,3.33246]
[1777637495804,32.69,77373.86,0.0,0.97384,3e-05,3.32185]
[1777637499831,32.68,77383.5,0.0,0.97419,3e-05,3.28418]
[1777637500839,32.68,77383.95,0.0,0.97422,3e-05,3.28177]
[1777637505874,32.67,77386.74,0.0,0.97435,3e-05,3.26786]
[1777637510910,32.66,77388.19,0.0,0.97443,3e-05,3.25873]
[1777637515943,32.64,77379.97,0.0,0.9742,3e-05,3.28363]
[1777637520981,32.63,77380.44,0.0,0.97425,3e-05,3.27768]
[1777637527025,32.62,77382.86,0.0,0.97438,3e-05,3.26406]
[1777637532060,32.61,77385.73,0.0,0.97452,3e-05,3.24979]
[1777637537095,32.6,77385.37,0.0,0.97454,3e-05,3.24688]
[1777637542130,32.59,77388.8,0.0,0.9747,3e-05,3.23071]
[1777637543137,32.58,77397.58,0.0,0.97499,3e-05,3.19928]
[1777637544145,32.58,77399.69,0.0,0.97507,3e-05,3.19119]
[1777637547170,32.58,77419.16,0.0,0.97572,3e-05,3.12197]
[1777637548174,32.58,77446.74,0.0,0.97659,3e-05,3.02886]
[1777637549189,32.57,77446.41,0.0,0.97658,3e-05,3.0295]
[1777637552205,32.57,77439.35,0.0,0.9764,3e-05,3.0489]
[1777637557238,32.56,77437.32,0.0,0.97635,3e-05,3.05337]
[1777637562273,32.56,77437.43,0.0,0.97638,3e-05,3.0507]
[1777637564288,32.56,77443.18,0.0,0.97657,3e-05,3.03054]
[1777637565294,32.55,77446.41,0.0,0.97667,3e-05,3.01936]
[1777637568315,32.55,77440.16,0.0,0.97649,3e-05,3.03903]
[1777637572343,32.55,77433.58,0.0,0.9763,3e-05,3.05941]
[1777637575365,32.54,77430.02,0.0,0.9762,3e-05,3.07004]
[1777637580398,32.54,77428.41,0.0,0.97617,3e-05,3.0732]
[1777637585442,32.53,77426.97,0.0,0.97615,3e-05,3.07537]
[1777637589464,32.53,77443.45,0.0,0.97668,3e-05,3.01873]
[1777637590471,32.52,77453.95,0.0,0.977,3e-05,2.98354]
[1777637591479,32.52,77451.9,0.0,0.97694,3e-05,2.99004]
[1777637596513,32.52,77455.73,0.0,0.97707,3e-05,2.97598]
[1777637601548,32.52,77455.45,0.0,0.97708,3e-05,2.97526]
[1777637606585,32.51,77456.27,0.0,0.97712,3e-05,2.97112]
[1777637611618,32.51,77458.26,0.0,0.97721,3e-05,2.9604]
[1777637616653,32.5,77459.65,0.0,0.97726,3e-05,2.95452]
[1777637617662,32.5,77466.65,0.0,0.97748,3e-05,2.93139]
[1777637618667,32.5,77473.46,0.0,0.97768,3e-05,2.90905]
[1777637619674,32.5,77479.27,0.0,0.97786,3e-05,2.89011]
[1777637620681,32.5,77486.79,0.0,0.97808,3e-05,2.86581]
[1777637625716,32.5,77488.8,0.0,0.97814,3e-05,2.859]
[1777637628737,32.5,77483.26,0.0,0.97798,3e-05,2.8765]
[1777637632766,32.5,77491.19,0.0,0.97822,3e-05,2.85065]
[1777637633773,32.5,77495.83,0.0,0.97835,3e-05,2.83581]
[1777637635786,32.5,77496.23,0.0,0.97837,3e-05,2.83449]
[1777637640822,32.5,77490.11,0.0,0.97819,3e-05,2.8539]
[1777637642849,32.5,77510.4,0.0,0.97878,3e-05,2.78952]
[1777637643855,32.5,77527.14,0.0,0.97925,3e-05,2.73779]
[1777637644862,32.5,77520.59,0.0,0.97906,3e-05,2.75829]
[1777637649899,32.5,77520.05,0.0,0.97904,3e-05,2.76061]
[1777637652918,32.5,77513.09,0.0,0.97884,3e-05,2.78273]
[1777637654931,32.5,77510.96,0.0,0.97878,3e-05,2.78959]
[1777637659967,32.5,77517.38,0.0,0.97895,3e-05,2.76994]
[1777637660974,32.51,77532.12,0.0,0.97937,3e-05,2.72428]
[1777637661981,32.51,77533.19,0.0,0.9794,3e-05,2.72117]
[1777637663995,32.51,77525.43,0.0,0.97918,3e-05,2.74554]
[1777637666010,32.51,77525.27,0.0,0.97917,3e-05,2.74633]
[1777637670044,32.51,77536.5,0.0,0.97948,3e-05,2.71217]
[1777637671044,32.51,77538.3,0.0,0.97955,3e-05,2.70418]
[1777637672061,32.51,77543.52,0.0,0.97969,3e-05,2.68837]
[1777637674080,32.51,77595.93,0.0,0.98108,3e-05,2.53294]
[1777637675089,32.51,77611.67,0.0,0.98148,3e-05,2.4878]
[1777637676094,32.52,77620.57,0.0,0.9817,3e-05,2.46283]
[1777637677114,32.52,77615.7,0.0,0.98157,3e-05,2.47735]
[1777637679142,32.52,77587.73,0.0,0.98084,3e-05,2.55967]
[1777637680160,32.52,77576.06,0.0,0.98053,3e-05,2.59459]
[1777637681157,32.52,77570.51,0.0,0.98038,3e-05,2.6115]
[1777637682164,32.52,77558.01,0.0,0.98004,3e-05,2.64937]
[1777637683170,32.53,77555.58,0.0,0.97997,3e-05,2.657]
[1777637688210,32.53,77549.39,0.0,0.97979,3e-05,2.67715]
[1777637690222,32.53,77545.81,0.0,0.97969,3e-05,2.68853]
[1777637693244,32.53,77537.86,0.0,0.97946,3e-05,2.71354]
[1777637694253,32.53,77533.06,0.0,0.97933,3e-05,2.72851]
[1777637695258,32.53,77530.3,0.0,0.97925,3e-05,2.73718]
[1777637697272,32.53,77520.36,0.0,0.97897,3e-05,2.76833]
[1777637698278,32.53,77524.36,0.0,0.97908,3e-05,2.75594]
[1777637700297,32.54,77525.4,0.0,0.97911,3e-05,2.7529]
[1777637702307,32.54,77516.86,0.0,0.97886,3e-05,2.77971]
[1777637703314,32.54,77516.08,0.0,0.97884,3e-05,2.78219]
[1777637706335,32.54,77521.91,0.0,0.979,3e-05,2.76416]
[1777637709356,32.54,77526.92,0.0,0.97914,3e-05,2.74876]
[1777637711370,32.54,77534.34,0.0,0.97935,3e-05,2.726]
[1777637712379,32.54,77540.11,0.0,0.97951,3e-05,2.70825]
[1777637713385,32.54,77542.11,0.0,0.97956,3e-05,2.70227]
[1777637718420,32.54,77546.8,0.0,0.97968,3e-05,2.68889]
[1777637723458,32.54,77539.9,0.0,0.97949,3e-05,2.7108]
[1777637725470,32.54,77529.78,0.0,0.9792,3e-05,2.74222]
[1777637730506,32.55,77541.95,0.0,0.97954,3e-05,2.70514]
[1777637733529,32.55,77549.02,0.0,0.97975,3e-05,2.68134]
[1777637734534,32.55,77554.58,0.0,0.9799,3e-05,2.66464]
[1777637738559,32.55,77548.56,0.0,0.97973,3e-05,2.68365]
[1777637741584,32.55,77553.93,0.0,0.97987,3e-05,2.66782]
[1777637746619,32.55,77556.9,0.0,0.97994,3e-05,2.65979]
[1777637751653,32.56,77554.2,0.0,0.97986,3e-05,2.669]
[1777637756689,32.56,77551.26,0.0,0.97977,3e-05,2.6789]
[1777637758702,32.56,77558.04,0.0,0.97995,3e-05,2.65875]
[1777637760716,32.56,77567.69,0.0,0.98021,3e-05,2.63018]
[1777637761724,32.56,77573.83,0.0,0.98037,3e-05,2.61211]
[1777637762731,32.56,77583.92,0.0,0.98063,3e-05,2.5825]
[1777637767765,32.57,77583.23,0.0,0.9806,3e-05,2.58632]
[1777637771794,32.57,77573.69,0.0,0.98033,3e-05,2.61612]
[1777637776836,32.58,77578.21,0.0,0.98044,3e-05,2.60437]
[1777637778841,32.58,77569.71,0.0,0.98021,3e-05,2.63045]
[1777637783878,32.59,77567.32,0.0,0.98013,3e-05,2.63928]
[1777637784884,32.59,77576.99,0.0,0.98038,3e-05,2.61073]
[1777637788912,32.59,77589.67,0.0,0.98071,3e-05,2.57473]
[1777637792939,32.6,77583.53,0.0,0.98055,3e-05,2.592]
[1777637794954,32.6,77576.47,0.0,0.98035,3e-05,2.61377]
[1777637796968,32.6,77570.45,0.0,0.98018,3e-05,2.6325]
[1777637797974,32.6,77563.71,0.0,0.98,3e-05,2.65309]
[1777637798986,32.6,77556.99,0.0,0.97981,3e-05,2.67375]
[1777637799992,32.6,77548.53,0.0,0.97958,3e-05,2.6998]
[1777637800996,32.6,77546.66,0.0,0.97952,3e-05,2.70577]
[1777637802020,32.61,77541.22,0.0,0.97937,3e-05,2.72271]
[1777637804029,32.61,77552.52,0.0,0.97968,3e-05,2.68853]
[1777637805036,32.61,77549.99,0.0,0.97961,3e-05,2.6965]
[1777637806043,32.61,77542.33,0.0,0.97939,3e-05,2.72022]
[1777637807051,32.61,77543.03,0.0,0.97941,3e-05,2.71827]
[1777637812085,32.61,77544.22,0.0,0.97944,3e-05,2.7156]
[1777637813093,32.61,77550.68,0.0,0.97961,3e-05,2.69601]
[1777637814100,32.61,77551.63,0.0,0.97964,3e-05,2.69332]
[1777637819133,32.62,77548.71,0.0,0.97955,3e-05,2.70329]
[1777637824168,32.62,77554.19,0.0,0.97969,3e-05,2.68757]
[1777637826183,32.62,77569.51,0.0,0.9801,3e-05,2.64167]
[1777637827191,32.62,77588.94,0.0,0.98062,3e-05,2.58408]
[1777637828196,32.62,77586.26,0.0,0.98054,3e-05,2.59241]
[1777637831219,32.63,77600.05,0.0,0.9809,3e-05,2.55299]
[1777637832225,32.63,77611.29,0.0,0.98118,3e-05,2.52072]
[1777637833244,32.63,77608.81,0.0,0.98111,3e-05,2.52843]
[1777637836255,32.63,77606.56,0.0,0.98104,3e-05,2.53645]
[1777637839275,32.64,77613.29,0.0,0.9812,3e-05,2.51839]
[1777637844310,32.64,77614.81,0.0,0.98122,3e-05,2.51652]
[1777637847336,32.65,77607.37,0.0,0.98102,3e-05,2.53958]
[1777637848338,32.65,77604.96,0.0,0.98095,3e-05,2.54706]
[1777637851358,32.65,77601.56,0.0,0.98087,3e-05,2.55572]
[1777637852365,32.66,77606.85,0.0,0.981,3e-05,2.54069]
[1777637854380,32.66,77609.94,0.0,0.98107,3e-05,2.5326]
[1777637859416,32.67,77607.46,0.0,0.98099,3e-05,2.54204]
[1777637864450,32.67,77606.75,0.0,0.98095,3e-05,2.54634]
[1777637874526,32.69,77625.43,0.0,0.98138,3e-05,2.49797]
[1777637875534,32.69,77631.66,0.0,0.98153,3e-05,2.48064]
[1777637876541,32.69,77633.58,0.0,0.98158,3e-05,2.4757]
[1777637881577,32.7,77633.24,0.0,0.98155,3e-05,2.47931]
[1777637883594,32.7,77623.06,0.0,0.98128,3e-05,2.50954]
[1777637884601,32.71,77615.56,0.0,0.98108,3e-05,2.53168]
[1777637885617,32.71,77610.39,0.0,0.98095,3e-05,2.54715]
[1777637886631,32.71,77600.97,0.0,0.98069,3e-05,2.57612]
[1777637887630,32.71,77630.69,0.0,0.98145,3e-05,2.48992]
[1777637888638,32.71,77638.28,0.0,0.98164,3e-05,2.46878]
[1777637889646,32.71,77638.18,0.0,0.98163,3e-05,2.46961]
[1777637890651,32.72,77647.59,0.0,0.98186,2e-05,2.4435]
[1777637891657,32.72,77652.49,0.0,0.98198,2e-05,2.4303]
[1777637892665,32.72,77655.48,0.0,0.98205,2e-05,2.42252]
[1777637897705,32.73,77652.87,0.0,0.98196,2e-05,2.43297]
[1777637902740,32.74,77651.75,0.0,0.9819,2e-05,2.43914]
[1777637907775,32.75,77647.85,0.0,0.98178,2e-05,2.45304]
[1777637912812,32.76,77646.35,0.0,0.98174,2e-05,2.45756]
[1777637917847,32.76,77652.83,0.0,0.98187,2e-05,2.44203]
[1777637919859,32.77,77658.85,0.0,0.98201,2e-05,2.42627]
[1777637923887,32.78,77662.91,0.0,0.98209,2e-05,2.4173]
[1777637928922,32.78,77662.15,0.0,0.98205,2e-05,2.42241]
[1777637931943,32.79,77668.12,0.0,0.98218,2e-05,2.40755]
[1777637935754,32.8,77659.11,0.0,0.98193,2e-05,2.4352]
[1777637936979,32.8,77655.81,0.0,0.98185,2e-05,2.44505]
[1777637938993,32.8,77648.12,0.0,0.98165,3e-05,2.46787]
[1777637940000,32.8,77653.17,0.0,0.98177,2e-05,2.45412]
[1777637941006,32.81,77657.1,0.0,0.98186,2e-05,2.44361]
[1777637945036,32.81,77658.29,0.0,0.98187,2e-05,2.44256]
[1777637948056,32.82,77651.3,0.0,0.98168,2e-05,2.464]
[1777637951078,32.82,77644.95,0.0,0.98151,3e-05,2.48369]
[1777637953094,32.83,77642.7,0.0,0.98144,3e-05,2.49114]
[1777637955106,32.83,77635.6,0.0,0.98125,3e-05,2.51251]
[1777637956115,32.83,77631.9,0.0,0.98115,3e-05,2.52364]
[1777637958127,32.83,77625.81,0.0,0.98099,3e-05,2.54216]
[1777637960141,32.84,77637.76,0.0,0.98129,3e-05,2.50859]
[1777637961148,32.84,77638.08,0.0,0.98129,3e-05,2.50816]
[1777637966183,32.85,77638.75,0.0,0.98128,3e-05,2.50904]
[1777637968197,32.85,77644.09,0.0,0.98141,3e-05,2.49469]
[1777637970211,32.85,77645.14,0.0,0.98143,3e-05,2.49267]
[1777637974239,32.86,77639.93,0.0,0.9813,3e-05,2.50695]
[1777637976271,32.86,77658.37,0.0,0.98175,2e-05,2.45545]
[1777637977271,32.86,77667.55,0.0,0.98198,2e-05,2.42968]
[1777637978272,32.87,77664.82,0.0,0.9819,2e-05,2.43844]
[1777637982300,32.87,77659.22,0.0,0.98175,2e-05,2.45639]
[1777637987335,32.88,77661.65,0.0,0.98178,2e-05,2.45224]
[1777637992370,32.89,77660.78,0.0,0.98174,2e-05,2.45739]
[1777637997405,32.9,77659.83,0.0,0.98169,2e-05,2.46274]
[1777638002446,32.91,77659.71,0.0,0.98166,2e-05,2.46573]
[1777638005463,32.91,77665.2,0.0,0.98179,2e-05,2.45186]
[1777638010501,32.92,77667.42,0.0,0.98182,2e-05,2.44837]
[1777638015531,32.93,77671.15,0.0,0.98189,2e-05,2.4407]
[1777638020566,32.94,77671.09,0.0,0.98186,2e-05,2.44365]
[1777638024596,32.94,77676.28,0.0,0.98197,2e-05,2.43136]
[1777638029629,32.95,77677.77,0.0,0.98198,2e-05,2.42999]
[1777638034664,32.96,77680.45,0.0,0.98204,2e-05,2.42284]
[1777638039699,32.97,77680.78,0.0,0.98202,2e-05,2.4247]
[1777638044736,32.98,77684.25,0.0,0.98208,2e-05,2.41782]
[1777638049769,32.99,77684.65,0.0,0.98207,2e-05,2.41951]
[1777638054805,32.99,77682.37,0.0,0.98199,2e-05,2.42855]
[1777638056818,33.0,77669.79,0.0,0.98167,2e-05,2.46482]
[1777638057825,33.0,77665.31,0.0,0.98156,2e-05,2.47795]
[1777638062882,33.01,77666.14,0.0,0.98156,2e-05,2.47794]
[1777638065885,33.01,77660.97,0.0,0.98141,3e-05,2.49399]
[1777638069914,33.02,77655.11,0.0,0.98125,3e-05,2.51248]
[1777638071928,33.02,77647.75,0.0,0.98106,3e-05,2.53442]
[1777638073946,33.02,77653.2,0.0,0.98119,3e-05,2.51959]
[1777638074951,33.02,77659.89,0.0,0.98135,3e-05,2.50092]
[1777638076754,33.03,77662.38,0.0,0.9814,3e-05,2.49521]
[1777638077978,33.03,77670.03,0.0,0.98159,2e-05,2.47356]
[1777638078985,33.03,77669.01,0.0,0.98157,2e-05,2.47693]
[1777638084021,33.04,77672.33,0.0,0.98163,2e-05,2.47002]
[1777638088048,33.04,77678.85,0.0,0.98177,2e-05,2.45376]
[1777638093087,33.05,77685.74,0.0,0.98193,2e-05,2.43475]
[1777638094111,33.05,77688.79,0.0,0.982,2e-05,2.42684]
[1777638095102,33.06,77714.85,0.0,0.98262,2e-05,2.35659]
[1777638096913,33.06,77707.38,0.0,0.98243,2e-05,2.37833]
[1777638098123,33.06,77688.01,0.0,0.98196,2e-05,2.43173]
[1777638099153,33.06,77684.56,0.0,0.98187,2e-05,2.44192]
[1777638101148,33.07,77679.5,0.0,0.98173,2e-05,2.45774]
[1777638103160,33.07,77687.94,0.0,0.98193,2e-05,2.43474]
[1777638108195,33.08,77688.4,0.0,0.98192,2e-05,2.43636]
[1777638113229,33.09,77692.78,0.0,0.982,2e-05,2.42698]
[1777638114236,33.09,77718.37,0.0,0.98261,2e-05,2.35737]
[1777638115244,33.09,77723.9,0.0,0.98274,2e-05,2.34309]
[1777638116250,33.09,77723.01,0.0,0.98271,2e-05,2.3462]
[1777638118264,33.1,77715.22,0.0,0.98251,2e-05,2.36872]
[1777638120281,33.11,77713.4,0.0,0.98245,2e-05,2.37566]
[1777638121289,33.11,77719.02,0.0,0.98258,2e-05,2.36105]
[1777638122319,33.11,77725.31,0.0,0.98273,2e-05,2.34403]
[1777638123311,33.11,77727.98,0.0,0.98278,2e-05,2.33826]
[1777638124318,33.11,77735.18,0.0,0.98295,2e-05,2.31894]
[1777638125324,33.11,77738.45,0.0,0.98302,2e-05,2.31094]
[1777638128346,33.12,77731.52,0.0,0.98284,2e-05,2.33176]
[1777638129352,33.12,77722.74,0.0,0.98262,2e-05,2.35615]
[1777638130359,33.13,77720.37,0.0,0.98256,2e-05,2.36325]
[1777638135394,33.14,77726.03,0.0,0.98267,2e-05,2.35124]
[1777638140430,33.15,77725.07,0.0,0.98262,2e-05,2.35718]
[1777638143463,33.16,77717.94,0.0,0.98242,2e-05,2.37915]
[1777638144473,33.16,77710.36,0.0,0.98224,2e-05,2.39988]
[1777638145479,33.17,77707.77,0.0,0.98213,2e-05,2.41308]
[1777638146486,33.19,77703.02,0.0,0.98196,2e-05,2.4324]
[1777638147492,33.2,77693.42,0.0,0.98172,2e-05,2.45962]
[1777638148499,33.2,77690.7,0.0,0.98165,2e-05,2.46771]
[1777638150512,33.2,77684.94,0.0,0.9815,2e-05,2.48435]
[1777638151518,33.2,77687.83,0.0,0.98158,2e-05,2.47461]
[1777638153532,33.2,77695.55,0.0,0.98177,2e-05,2.45393]
[1777638155547,33.21,77697.22,0.0,0.9818,2e-05,2.45027]
[1777638160582,33.22,77698.61,0.0,0.98181,2e-05,2.44889]
[1777638163606,33.22,77708.48,0.0,0.98204,2e-05,2.42304]
[1777638164614,33.22,77711.61,0.0,0.98211,2e-05,2.41495]
[1777638169647,33.23,77709.73,0.0,0.98204,2e-05,2.42289]
[1777638174683,33.24,77700.9,0.0,0.9818,2e-05,2.45006]
[1777638176696,33.24,77698.65,0.0,0.98174,2e-05,2.45733]
[1777638178711,33.25,77713.34,0.0,0.98209,2e-05,2.41763]
[1777638179717,33.25,77717.31,0.0,0.98218,2e-05,2.40728]
[1777638181732,33.25,77719.48,0.0,0.98221,2e-05,2.40306]
[1777638182738,33.25,77725.34,0.0,0.98235,2e-05,2.38705]
[1777638183747,33.25,77733.96,0.0,0.98255,2e-05,2.36426]
[1777638184752,33.26,77737.83,0.0,0.98264,2e-05,2.35445]
[1777638186766,33.26,77732.18,0.0,0.98249,2e-05,2.37102]
[1777638191801,33.27,77729.65,0.0,0.98241,2e-05,2.38103]
[1777638195832,33.28,77722.64,0.0,0.98222,2e-05,2.4026]
[1777638196837,33.28,77714.41,0.0,0.98202,2e-05,2.42579]
[1777638197844,33.28,77715.06,0.0,0.98203,2e-05,2.42454]
[1777638202880,33.29,77715.12,0.0,0.982,2e-05,2.42703]
[1777638207914,33.3,77714.13,0.0,0.98196,2e-05,2.43237]
[1777638212949,33.31,77715.27,0.0,0.98198,2e-05,2.42928]
[1777638217987,33.31,77716.54,0.0,0.98199,2e-05,2.42831]
[1777638223026,33.32,77719.21,0.0,0.98203,2e-05,2.42347]
[1777638226047,33.33,77722.6,0.0,0.9821,2e-05,2.41572]
[1777638229069,33.33,77717.07,0.0,0.98195,2e-05,2.43247]
[1777638234109,33.34,77717.05,0.0,0.98193,2e-05,2.43501]
[1777638239146,33.35,77723.27,0.0,0.98206,2e-05,2.42087]
[1777638240153,33.35,77732.62,0.0,0.98228,2e-05,2.39529]
[1777638241161,33.35,77732.91,0.0,0.98228,2e-05,2.39506]
[1777638246194,33.36,77733.87,0.0,0.98228,2e-05,2.39518]
[1777638249215,33.37,77743.5,0.0,0.9825,2e-05,2.37069]
[1777638250221,33.37,77746.19,0.0,0.98256,2e-05,2.36402]
[1777638252235,33.37,77751.32,0.0,0.98267,2e-05,2.35069]
[1777638255256,33.37,77757.55,0.0,0.98282,2e-05,2.3337]
[1777638260291,33.37,77752.76,0.0,0.98271,2e-05,2.34599]
[1777638265327,33.36,77755.83,0.0,0.98279,2e-05,2.33725]
[1777638270362,33.36,77753.7,0.0,0.98274,2e-05,2.34246]
[1777638275412,33.36,77752.32,0.0,0.98273,2e-05,2.34323]
[1777638280440,33.36,77755.22,0.0,0.9828,2e-05,2.33501]
[1777638284469,33.36,77759.01,0.0,0.98289,2e-05,2.32472]
[1777638289502,33.36,77755.67,0.0,0.98282,2e-05,2.33337]
[1777638294539,33.36,77754.57,0.0,0.98279,2e-05,2.33606]
[1777638298568,33.36,77747.5,0.0,0.98262,2e-05,2.35557]
[1777638299574,33.36,77741.65,0.0,0.98249,2e-05,2.37126]
[1777638300583,33.36,77734.4,0.0,0.98231,2e-05,2.39155]
[1777638301591,33.36,77731.87,0.0,0.98224,2e-05,2.39904]
[1777638304611,33.37,77737.14,0.0,0.98235,2e-05,2.38652]
[1777638308644,33.38,77753.97,0.0,0.98273,2e-05,2.34363]
[1777638309651,33.38,77757.41,0.0,0.9828,2e-05,2.33512]
[1777638314687,33.39,77754.15,0.0,0.98271,2e-05,2.3458]
[1777638319721,33.38,77753.59,0.0,0.9827,2e-05,2.347]
[1777638324756,33.38,77755.61,0.0,0.98275,2e-05,2.34125]
[1777638327782,33.38,77749.33,0.0,0.98261,2e-05,2.35787]
[1777638329798,33.38,77762.05,0.0,0.9829,2e-05,2.32371]
[1777638330807,33.38,77767.14,0.0,0.98302,2e-05,2.31018]
[1777638332823,33.38,77766.23,0.0,0.98302,2e-05,2.31018]
[1777638334832,33.38,77764.55,0.0,0.98298,2e-05,2.31459]
[1777638339867,33.38,77763.65,0.0,0.98296,2e-05,2.31674]
[1777638344914,33.38,77769.56,0.0,0.9831,2e-05,2.30092]
[1777638348934,33.38,77763.04,0.0,0.98295,2e-05,2.318]
[1777638353969,33.38,77760.89,0.0,0.9829,2e-05,2.3235]
[1777638354977,33.38,77738.59,0.0,0.98237,2e-05,2.38463]
[1777638360018,33.39,77742.75,0.0,0.98245,2e-05,2.37552]
[1777638365047,33.4,77743.96,0.0,0.98245,2e-05,2.37515]
[1777638368069,33.4,77738.93,0.0,0.98232,2e-05,2.39048]
[1777638373104,33.41,77738.91,0.0,0.98231,2e-05,2.39105]
[1777638377132,33.41,77732.43,0.0,0.98215,2e-05,2.40937]
[1777638382167,33.42,77730.05,0.0,0.98207,2e-05,2.41848]
[1777638387202,33.42,77728.72,0.0,0.98202,2e-05,2.42465]
[1777638392238,33.43,77730.8,0.0,0.98206,2e-05,2.41893]
[1777638397273,33.44,77732.92,0.0,0.98209,2e-05,2.41567]
[1777638402308,33.44,77733.45,0.0,0.9821,2e-05,2.41532]
[1777638403315,33.44,77744.17,0.0,0.98235,2e-05,2.38596]
[1777638408350,33.44,77745.6,0.0,0.98239,2e-05,2.38126]
[1777638412378,33.44,77757.82,0.0,0.98269,2e-05,2.34779]
[1777638417413,33.44,77756.32,0.0,0.98266,2e-05,2.35124]
[1777638419197,33.44,77765.04,0.0,0.98286,2e-05,2.32779]
[1777638421441,33.44,77770.31,0.0,0.98298,2e-05,2.31373]
[1777638426477,33.44,77767.95,0.0,0.98293,2e-05,2.31975]
[1777638431511,33.45,77766.09,0.0,0.98286,2e-05,2.3281]
[1777638436545,33.46,77764.51,0.0,0.98279,2e-05,2.33572]
[1777638441581,33.47,77759.35,0.0,0.98264,2e-05,2.35288]
[1777638443594,33.47,77754.31,0.0,0.98251,2e-05,2.36772]
[1777638446616,33.48,77760.88,0.0,0.98265,2e-05,2.35208]
[1777638451651,33.49,77761.0,0.0,0.98264,2e-05,2.35271]
[1777638456686,33.5,77760.33,0.0,0.98259,2e-05,2.35883]
[1777638459711,33.52,77750.61,0.0,0.98233,2e-05,2.38836]
[1777638460714,33.55,77744.32,0.0,0.98209,2e-05,2.41606]
[1777638461723,33.58,77737.83,0.0,0.98184,2e-05,2.44427]
[1777638462730,33.61,77737.15,0.0,0.98174,2e-05,2.4561]
[1777638467765,33.71,77735.44,0.0,0.98143,2e-05,2.49117]
[1777638469779,33.74,77728.91,0.0,0.98118,2e-05,2.51919]
[1777638471793,33.79,77734.49,0.0,0.98117,2e-05,2.52056]
[1777638476828,33.82,77730.93,0.0,0.98101,3e-05,2.53892]
[1777638481865,33.84,77730.99,0.0,0.98097,3e-05,2.54363]
[1777638484884,33.84,77726.62,0.0,0.98085,3e-05,2.55693]
[1777638489920,33.84,77726.73,0.0,0.98084,3e-05,2.55818]
[1777638492939,33.85,77722.94,0.0,0.98074,3e-05,2.56979]
[1777638497975,33.85,77724.18,0.0,0.98075,3e-05,2.56766]
[1777638499989,33.85,77718.34,0.0,0.9806,3e-05,2.58477]
[1777638505024,33.86,77719.44,0.0,0.98062,3e-05,2.58315]
[1777638508045,33.86,77732.73,0.0,0.98095,3e-05,2.54607]
[1777638509053,33.86,77737.97,0.0,0.98108,2e-05,2.53169]
[1777638514087,33.87,77736.62,0.0,0.98104,2e-05,2.53497]
[1777638518116,33.87,77742.29,0.0,0.98117,2e-05,2.52052]
[1777638523151,33.88,77741.05,0.0,0.98112,2e-05,2.52579]
[1777638528186,33.88,77739.61,0.0,0.98107,2e-05,2.53155]
[1777638533221,33.89,77734.28,0.0,0.98093,3e-05,2.54813]
[1777638538255,33.89,77734.69,0.0,0.98092,3e-05,2.54852]
[1777638543291,33.9,77733.97,0.0,0.98089,3e-05,2.55208]
[1777638548326,33.9,77733.56,0.0,0.98087,3e-05,2.55472]
[1777638553382,33.91,77734.1,0.0,0.98087,3e-05,2.55466]
[1777638555398,33.91,77728.57,0.0,0.98072,3e-05,2.57083]
[1777638556406,33.91,77722.9,0.0,0.98058,3e-05,2.58715]
[1777638558418,33.91,77713.24,0.0,0.98033,3e-05,2.61514]
[1777638563453,33.91,77711.77,0.0,0.98028,3e-05,2.62026]
[1777638567487,33.91,77724.82,0.0,0.98061,3e-05,2.58376]
[1777638572516,33.92,77724.45,0.0,0.98061,3e-05,2.58341]
[1777638577551,33.92,77723.81,0.0,0.98058,3e-05,2.58636]
[1777638582586,33.92,77721.65,0.0,0.98052,3e-05,2.59354]
[1777638587621,33.93,77719.54,0.0,0.98045,3e-05,2.60061]
[1777638592656,33.93,77723.98,0.0,0.98056,3e-05,2.58903]
[1777638597691,33.93,77718.85,0.0,0.98042,3e-05,2.60472]
[1777638602726,33.94,77717.81,0.0,0.98038,3e-05,2.60869]
[1777638604740,33.94,77724.66,0.0,0.98055,3e-05,2.58959]
[1777638606755,33.94,77739.67,0.0,0.98093,3e-05,2.54772]
[1777638610542,33.94,77745.36,0.0,0.98106,2e-05,2.53299]
[1777638615818,33.95,77747.99,0.0,0.98111,2e-05,2.52718]
[1777638617832,33.95,77753.27,0.0,0.98123,2e-05,2.51314]
[1777638618838,33.95,77760.95,0.0,0.98142,2e-05,2.49226]
[1777638623882,33.95,77773.37,0.0,0.98174,2e-05,2.45642]
[1777638624887,33.95,77779.21,0.0,0.98188,2e-05,2.44023]
[1777638627926,33.94,77771.13,0.0,0.98169,2e-05,2.46133]
[1777638629923,33.94,77780.5,0.0,0.98192,2e-05,2.43519]
[1777638630930,33.94,77785.3,0.0,0.98204,2e-05,2.42193]
[1777638632944,33.94,77789.13,0.0,0.98215,2e-05,2.40862]
[1777638635965,33.94,77794.23,0.0,0.98228,2e-05,2.39425]
[1777638641002,33.93,77804.33,0.0,0.98252,2e-05,2.36625]
[1777638642007,33.93,77804.25,0.0,0.98252,2e-05,2.36629]
[1777638646042,33.93,77799.23,0.0,0.98241,2e-05,2.37893]
[1777638647047,33.93,77786.62,0.0,0.98212,2e-05,2.4125]
[1777638648059,33.93,77768.7,0.0,0.98169,2e-05,2.46088]
[1777638649063,33.93,77761.5,0.0,0.98152,2e-05,2.48029]
[1777638650093,33.93,77761.43,0.0,0.98152,2e-05,2.48087]
[1777638655104,33.93,77763.8,0.0,0.98157,2e-05,2.47479]
[1777638657122,33.93,77769.59,0.0,0.98172,2e-05,2.45821]
[1777638659133,33.93,77781.58,0.0,0.98201,2e-05,2.42497]
[1777638660140,33.92,77782.97,0.0,0.98204,2e-05,2.42094]
[1777638664169,33.92,77789.03,0.0,0.9822,2e-05,2.40356]
[1777638666181,33.92,77793.89,0.0,0.98231,2e-05,2.39008]
[1777638671220,33.92,77794.88,0.0,0.98235,2e-05,2.38638]
[1777638673233,33.91,77788.5,0.0,0.9822,2e-05,2.40301]
[1777638678271,33.91,77783.49,0.0,0.98209,2e-05,2.41528]
[1777638683307,33.91,77775.77,0.0,0.98192,2e-05,2.4349]
[1777638685318,33.9,77772.92,0.0,0.98186,2e-05,2.44209]
[1777638690354,33.9,77773.07,0.0,0.98187,2e-05,2.4403]
[1777638695389,33.9,77770.33,0.0,0.98184,2e-05,2.44391]
[1777638698411,33.89,77777.12,0.0,0.98201,2e-05,2.42468]
[1777638700426,33.89,77780.02,0.0,0.98208,2e-05,2.41639]
[1777638705459,33.89,77784.97,0.0,0.98221,2e-05,2.40197]
[1777638710496,33.89,77783.07,0.0,0.98217,2e-05,2.40606]
[1777638714523,33.88,77788.93,0.0,0.98231,2e-05,2.38949]
[1777638719559,33.88,77786.76,0.0,0.98227,2e-05,2.39431]
[1777638724593,33.88,77782.81,0.0,0.98219,2e-05,2.40386]
[1777638729629,33.87,77791.15,0.0,0.98239,2e-05,2.38043]
[1777638730636,33.87,77796.88,0.0,0.98253,2e-05,2.36499]
[1777638731643,33.87,77804.62,0.0,0.98271,2e-05,2.34434]
[1777638732650,33.87,77807.47,0.0,0.98278,2e-05,2.33671]
[1777638737688,33.87,77805.52,0.0,0.98274,2e-05,2.34132]
[1777638741718,33.87,77821.44,0.0,0.9831,2e-05,2.29925]
[1777638742726,33.87,77819.65,0.0,0.98306,2e-05,2.30387]
[1777638744765,33.87,77826.25,0.0,0.98321,2e-05,2.28667]
[1777638746756,33.87,77842.6,0.0,0.98358,2e-05,2.24466]
[1777638747764,33.87,77842.66,0.0,0.98358,2e-05,2.24456]
[1777638748770,33.87,77851.27,0.0,0.98376,2e-05,2.22274]
[1777638749794,33.87,77849.14,0.0,0.98372,2e-05,2.22823]
[1777638751793,33.87,77843.02,0.0,0.9836,2e-05,2.24158]
[1777638753806,33.87,77836.74,0.0,0.98346,2e-05,2.25771]
[1777638756827,33.87,77829.29,0.0,0.98329,2e-05,2.27695]
[1777638759847,33.87,77822.82,0.0,0.98315,2e-05,2.29368]
[1777638764881,33.87,77820.96,0.0,0.98311,2e-05,2.2984]
[1777638768910,33.87,77830.45,0.0,0.98332,2e-05,2.27378]
[1777638771684,33.87,77829.47,0.0,0.9833,2e-05,2.27641]
[1777638775958,33.87,77832.02,0.0,0.98335,2e-05,2.27002]
[1777638778980,33.87,77827.63,0.0,0.98325,2e-05,2.28147]
[1777638781754,33.87,77840.62,0.0,0.98354,2e-05,2.24824]
[1777638787038,33.87,77841.3,0.0,0.98355,2e-05,2.24689]
[1777638792080,33.87,77844.86,0.0,0.98363,2e-05,2.23823]
[1777638793082,33.87,77851.47,0.0,0.98377,2e-05,2.22155]
[1777638794089,33.87,77855.48,0.0,0.98386,2e-05,2.21168]
[1777638799121,33.88,77852.36,0.0,0.98378,2e-05,2.22021]
[1777638804164,33.88,77852.98,0.0,0.98379,2e-05,2.21933]
[1777638807184,33.88,77858.26,0.0,0.9839,2e-05,2.20648]
[1777638812221,33.88,77861.41,0.0,0.98398,2e-05,2.19707]
[1777638816247,33.89,77866.41,0.0,0.98408,2e-05,2.18528]
[1777638821284,33.89,77866.95,0.0,0.98408,2e-05,2.18487]
[1777638826318,33.89,77865.3,0.0,0.98404,2e-05,2.18995]
[1777638828332,33.89,77860.12,0.0,0.98393,2e-05,2.20329]
[1777638833383,33.9,77869.22,0.0,0.98412,2e-05,2.1812]
[1777638834386,33.9,77913.85,0.0,0.98504,2e-05,2.07238]
[1777638835416,33.9,77943.55,0.0,0.98563,2e-05,2.00353]
[1777638837438,33.92,77950.61,0.0,0.98572,2e-05,1.99211]
[1777638838406,33.92,77956.42,0.0,0.98584,2e-05,1.97868]
[1777638839412,33.96,77955.35,0.0,0.98573,2e-05,1.99122]
[1777638841506,33.99,77966.76,0.0,0.98587,2e-05,1.9751]
[1777638842457,34.01,77957.5,0.0,0.98565,2e-05,2.00138]
[1777638845480,34.01,77972.64,0.0,0.98593,2e-05,1.96798]
[1777638846488,34.02,77978.18,0.0,0.98603,2e-05,1.95588]
[1777638847494,34.02,77980.25,0.0,0.98606,2e-05,1.95174]
[1777638849508,34.08,77980.14,0.0,0.98592,2e-05,1.9689]
[1777638853548,34.26,78041.62,0.0,0.98666,2e-05,1.8813]
[1777638854555,34.31,78069.31,0.0,0.98705,2e-05,1.83449]
[1777638855580,34.34,78062.89,0.0,0.98687,2e-05,1.85562]
[1777638856568,34.34,78037.01,0.0,0.9864,2e-05,1.91222]
[1777638857577,34.37,78000.44,0.0,0.98566,2e-05,2.00153]
[1777638858583,34.37,77988.82,0.0,0.98543,2e-05,2.02881]
[1777638859589,34.37,77983.87,0.0,0.98532,2e-05,2.04074]
[1777638862612,34.38,77978.64,0.0,0.98521,2e-05,2.0542]
[1777638864627,34.38,77971.35,0.0,0.98506,2e-05,2.07211]
[1777638865631,34.38,77966.14,0.0,0.98495,2e-05,2.08479]
[1777638866639,34.38,77970.08,0.0,0.98503,2e-05,2.07581]
[1777638869662,34.38,77949.23,0.0,0.9846,2e-05,2.12657]
[1777638870666,34.39,77937.24,0.0,0.98435,2e-05,2.15584]
[1777638871673,34.39,77923.64,0.0,0.98408,2e-05,2.18701]
[1777638872680,34.39,77920.94,0.0,0.98402,2e-05,2.19382]
[1777638874694,34.39,77911.79,0.0,0.98382,2e-05,2.21677]
[1777638875701,34.39,77909.07,0.0,0.98376,2e-05,2.22365]
[1777638878722,34.39,77914.84,0.0,0.98388,2e-05,2.20959]
[1777638880736,34.39,77909.27,0.0,0.98376,2e-05,2.22366]
[1777638881743,34.39,77902.6,0.0,0.98362,2e-05,2.24042]
[1777638882751,34.39,77905.64,0.0,0.98368,2e-05,2.23286]
[1777638887788,34.39,77907.47,0.0,0.98372,2e-05,2.2286]
[1777638888793,34.39,77912.55,0.0,0.98383,2e-05,2.21601]
[1777638893829,34.39,77910.45,0.0,0.98378,2e-05,2.22165]
[1777638895843,34.39,77915.53,0.0,0.98388,2e-05,2.20919]
[1777638900877,34.4,77911.61,0.0,0.98379,2e-05,2.22034]
[1777638902892,34.4,77908.1,0.0,0.98371,2e-05,2.22922]
[1777638903903,34.4,77914.95,0.0,0.98386,2e-05,2.21224]
[1777638904906,34.4,77940.71,0.0,0.9844,2e-05,2.14912]
[1777638905913,34.4,77957.6,0.0,0.98475,2e-05,2.10865]
[1777638906920,34.4,77964.78,0.0,0.98489,2e-05,2.09182]
[1777638907927,34.4,77969.55,0.0,0.98498,2e-05,2.08081]
[1777638908935,34.4,77954.02,0.0,0.98467,2e-05,2.1181]
[1777638909944,34.4,77922.39,0.0,0.984,2e-05,2.19527]
[1777638910950,34.4,77924.42,0.0,0.98405,2e-05,2.19039]
[1777638911960,34.4,77937.36,0.0,0.98432,2e-05,2.15885]
[1777638912970,34.41,77942.75,0.0,0.98443,2e-05,2.14595]
[1777638914981,34.41,77948.98,0.0,0.98455,2e-05,2.13132]
[1777638915989,34.41,77949.96,0.0,0.98457,2e-05,2.12919]
[1777638918004,34.41,77954.37,0.0,0.98466,2e-05,2.11908]
[1777638921026,34.41,77947.64,0.0,0.98451,2e-05,2.136]
[1777638922033,34.41,77942.0,0.0,0.98439,2e-05,2.14986]
[1777638927068,34.42,77942.45,0.0,0.9844,2e-05,2.14978]
[1777638930091,34.42,77949.96,0.0,0.98455,2e-05,2.13225]
[1777638935128,34.42,77944.32,0.0,0.98443,2e-05,2.14472]
[1777638938150,34.42,77951.56,0.0,0.98458,2e-05,2.12788]
[1777638939154,34.43,77960.94,0.0,0.98477,2e-05,2.10565]
[1777638940162,34.43,77964.55,0.0,0.98484,2e-05,2.09732]
[1777638941168,34.43,77970.29,0.0,0.98495,2e-05,2.08399]
[1777638942994,34.43,77970.63,0.0,0.98495,2e-05,2.08381]
[1777638948217,34.44,77965.12,0.0,0.98483,2e-05,2.09866]
[1777638953257,34.44,77963.3,0.0,0.98478,2e-05,2.10446]
[1777638954259,34.44,77957.59,0.0,0.98466,2e-05,2.11837]
[1777638958294,34.45,77951.28,0.0,0.98452,2e-05,2.13457]
[1777638963322,34.45,77958.8,0.0,0.98467,2e-05,2.11782]
[1777638965344,34.45,77963.91,0.0,0.98476,2e-05,2.10621]
[1777638966346,34.45,77974.59,0.0,0.98498,2e-05,2.08122]
[1777638967355,34.46,77994.03,0.0,0.98536,2e-05,2.03614]
[1777638968361,34.46,78000.26,0.0,0.98548,2e-05,2.02216]
[1777638970374,34.46,78006.5,0.0,0.98559,2e-05,2.00868]
[1777638971383,34.46,78010.51,0.0,0.98566,2e-05,1.99995]
[1777638972390,34.46,78003.54,0.0,0.98553,2e-05,2.01642]
[1777638973397,34.46,77999.92,0.0,0.98545,2e-05,2.02521]
[1777638974423,34.47,77992.32,0.0,0.9853,2e-05,2.04326]
[1777638975416,34.47,77977.84,0.0,0.98501,2e-05,2.07756]
[1777638976423,34.47,77968.54,0.0,0.98482,2e-05,2.09991]
[1777638977429,34.47,77967.41,0.0,0.98479,2e-05,2.1029]
[1777638981512,34.47,77989.23,0.0,0.98522,2e-05,2.05266]
[1777638982516,34.48,77999.12,0.0,0.98541,2e-05,2.03007]
[1777638983523,34.48,77993.7,0.0,0.9853,2e-05,2.04306]
[1777638984530,34.48,78001.77,0.0,0.98546,2e-05,2.02477]
[1777638985537,34.48,78008.51,0.0,0.98558,2e-05,2.00969]
[1777638986545,34.48,78016.87,0.0,0.98574,2e-05,1.99104]
[1777638987550,34.48,78012.0,0.0,0.98564,2e-05,2.00264]
[1777638988559,34.49,78003.87,0.0,0.98548,2e-05,2.02177]
[1777638989565,34.49,78002.98,0.0,0.98546,2e-05,2.02425]
[1777638993593,34.49,78008.4,0.0,0.98557,2e-05,2.01124]
[1777638995607,34.5,78017.71,0.0,0.98574,2e-05,1.99083]
[1777638997621,34.5,78018.8,0.0,0.98575,2e-05,1.98928]
[1777639001657,34.51,78021.18,0.0,0.98578,2e-05,1.98567]
[1777639002658,34.51,78025.05,0.0,0.98585,2e-05,1.97736]
[1777639007692,34.52,78027.87,0.0,0.98589,2e-05,1.97334]
[1777639009710,34.52,78037.2,0.0,0.98605,2e-05,1.95332]
[1777639010715,34.52,78046.79,0.0,0.98623,2e-05,1.93244]
[1777639011721,34.54,78054.73,0.0,0.98633,2e-05,1.92026]
[1777639012733,34.56,78055.87,0.0,0.98631,2e-05,1.92334]
[1777639013738,34.57,78067.29,0.0,0.98651,2e-05,1.89879]
[1777639014743,34.57,78079.42,0.0,0.98672,2e-05,1.87301]
[1777639015750,34.57,78086.02,0.0,0.98684,2e-05,1.85942]
[1777639016759,34.6,78087.46,0.0,0.98681,2e-05,1.86293]
[1777639019796,34.65,78079.04,0.0,0.98655,2e-05,1.89472]
[1777639021795,34.65,78076.84,0.0,0.9865,2e-05,1.90072]
[1777639023841,34.66,78082.91,0.0,0.9866,2e-05,1.88871]
[1777639027834,34.66,78090.86,0.0,0.98672,2e-05,1.87334]
[1777639028840,34.67,78091.66,0.0,0.98672,2e-05,1.8735]
[1777639033877,34.68,78093.25,0.0,0.98673,2e-05,1.87321]
[1777639035892,34.68,78102.98,0.0,0.98689,2e-05,1.85297]
[1777639036899,34.69,78113.46,0.0,0.98707,2e-05,1.83205]
[1777639039919,34.7,78105.18,0.0,0.9869,2e-05,1.85172]
[1777639040929,34.7,78110.24,0.0,0.98699,2e-05,1.84164]
[1777639043947,34.71,78115.02,0.0,0.98705,2e-05,1.83359]
[1777639045961,34.71,78122.75,0.0,0.98718,2e-05,1.81872]
[1777639048984,34.72,78102.47,0.0,0.9868,2e-05,1.86394]
[1777639049990,34.72,78086.49,0.0,0.98651,2e-05,1.89907]
[1777639055025,34.74,78083.19,0.0,0.98644,2e-05,1.90713]
[1777639056032,34.76,78078.52,0.0,0.98631,2e-05,1.92307]
[1777639057041,34.76,78061.53,0.0,0.98599,2e-05,1.96119]
[1777639058049,34.76,78049.0,0.0,0.98575,2e-05,1.98977]
[1777639059053,34.76,78033.62,0.0,0.98545,2e-05,2.02514]
[1777639060060,34.76,78025.37,0.0,0.98529,2e-05,2.04446]
[1777639063082,34.77,78038.22,0.0,0.98553,2e-05,2.01615]
[1777639065110,34.77,78046.1,0.0,0.98567,2e-05,1.99911]
[1777639070131,34.78,78043.39,0.0,0.9856,2e-05,2.00743]
[1777639071137,34.78,78037.58,0.0,0.98549,2e-05,2.02108]
[1777639076173,34.79,78035.75,0.0,0.98544,2e-05,2.02728]
[1777639080199,34.79,78042.45,0.0,0.98555,2e-05,2.01362]
[1777639082214,34.8,78058.87,0.0,0.98586,2e-05,1.97739]
[1777639085234,34.8,78048.01,0.0,0.98564,2e-05,2.00326]
[1777639086243,34.8,78039.3,0.0,0.98547,2e-05,2.02347]
[1777639087249,34.8,78031.51,0.0,0.98531,2e-05,2.0417]
[1777639092284,34.81,78026.43,0.0,0.9852,2e-05,2.05521]
[1777639095305,34.81,78018.33,0.0,0.98503,2e-05,2.07499]
[1777639100342,34.82,78016.97,0.0,0.98499,2e-05,2.07969]
[1777639105375,34.83,78018.35,0.0,0.98501,2e-05,2.07799]
[1777639106382,34.83,78025.89,0.0,0.98515,2e-05,2.0608]
[1777639107389,34.83,78031.46,0.0,0.98526,2e-05,2.04829]
[1777639109404,34.83,78039.0,0.0,0.9854,2e-05,2.03172]
[1777639114289,34.84,78045.18,0.0,0.98552,2e-05,2.01736]
[1777639115445,34.84,78054.14,0.0,0.98568,2e-05,1.99747]
[1777639116452,34.84,78065.8,0.0,0.9859,2e-05,1.97174]
[1777639121487,34.85,78065.56,0.0,0.98588,2e-05,1.97464]
[1777639124359,34.86,78052.01,0.0,0.98561,2e-05,2.00645]
[1777639129543,34.86,78043.3,0.0,0.98543,2e-05,2.02824]
[1777639130553,34.86,78037.9,0.0,0.98532,2e-05,2.04099]
[1777639131557,34.86,78031.48,0.0,0.98519,2e-05,2.05613]
[1777639132564,34.87,78028.13,0.0,0.98512,2e-05,2.0642]
[1777639134578,34.87,78027.73,0.0,0.98511,2e-05,2.06572]
[1777639139620,34.87,78022.86,0.0,0.985,2e-05,2.07855]
[1777639141638,34.88,78017.26,0.0,0.98488,2e-05,2.0922]
[1777639142651,34.88,78009.49,0.0,0.98473,2e-05,2.11073]
[1777639143647,34.88,78007.87,0.0,0.98469,2e-05,2.11478]
[1777639147675,34.88,78003.09,0.0,0.98459,2e-05,2.12698]
[1777639150697,34.88,77996.18,0.0,0.98444,2e-05,2.14401]
[1777639152710,34.88,77989.49,0.0,0.9843,2e-05,2.16036]
[1777639153717,34.88,77979.53,0.0,0.9841,2e-05,2.18452]
[1777639154724,34.88,77974.08,0.0,0.98398,2e-05,2.19785]
[1777639155733,34.89,77971.68,0.0,0.98393,2e-05,2.20378]
[1777639157745,34.89,77989.18,0.0,0.98429,2e-05,2.16155]
[1777639158751,34.89,77987.62,0.0,0.98426,2e-05,2.16544]
[1777639163787,34.89,77990.41,0.0,0.98431,2e-05,2.15939]
[1777639166808,34.89,77998.07,0.0,0.98446,2e-05,2.14146]
[1777639167820,34.89,77998.69,0.0,0.98447,2e-05,2.1403]
[1777639172850,34.89,78001.57,0.0,0.98454,2e-05,2.13197]
[1777639177885,34.9,78000.61,0.0,0.98452,2e-05,2.13506]
[1777639182920,34.9,78002.47,0.0,0.98455,2e-05,2.1314]
[1777639185941,34.9,77997.21,0.0,0.98444,2e-05,2.14435]
[1777639190976,34.9,77997.24,0.0,0.98443,2e-05,2.1449]
[1777639193996,34.9,77991.03,0.0,0.9843,2e-05,2.1601]
[1777639196013,34.9,77997.18,0.0,0.98443,2e-05,2.14559]
[1777639199033,34.91,78004.36,0.0,0.98457,2e-05,2.12886]
[1777639204072,34.91,78010.21,0.0,0.98468,2e-05,2.11574]
[1777639209103,34.91,78010.76,0.0,0.98469,2e-05,2.11524]
[1777639214141,34.91,78014.37,0.0,0.98475,2e-05,2.10757]
[1777639219178,34.92,78014.76,0.0,0.98475,2e-05,2.10746]
[1777639222199,34.92,78023.75,0.0,0.98493,2e-05,2.08691]
[1777639224213,34.92,78029.22,0.0,0.98503,2e-05,2.07459]
[1777639227234,34.92,78023.5,0.0,0.98491,2e-05,2.08851]
[1777639229261,34.92,78048.62,0.0,0.9854,2e-05,2.03067]
[1777639230264,34.93,78068.62,0.0,0.98578,2e-05,1.98604]
[1777639233287,34.93,78092.36,0.0,0.98623,2e-05,1.93193]
[1777639234289,34.93,78109.75,0.0,0.98654,2e-05,1.89503]
[1777639239325,34.94,78106.17,0.0,0.98645,2e-05,1.90533]
[1777639243354,34.95,78100.68,0.0,0.98634,2e-05,1.9193]
[1777639245367,34.95,78094.99,0.0,0.98622,2e-05,1.93274]
[1777639247381,34.96,78089.18,0.0,0.98611,2e-05,1.94647]
[1777639250402,34.96,78083.18,0.0,0.98599,2e-05,1.96111]
[1777639255437,34.97,78077.9,0.0,0.98587,2e-05,1.97504]
[1777639256444,34.97,78070.12,0.0,0.98572,2e-05,1.99285]
[1777639259465,34.98,78060.92,0.0,0.98554,2e-05,2.01472]
[1777639264504,34.98,78058.56,0.0,0.98548,2e-05,2.02184]
[1777639266517,34.99,78065.82,0.0,0.98561,2e-05,2.00614]
[1777639271550,34.99,78054.9,0.0,0.98538,2e-05,2.03277]
[1777639273565,34.99,78046.64,0.0,0.98522,2e-05,2.05229]
[1777639277592,35.0,78039.65,0.0,0.98507,2e-05,2.06959]
[1777639278601,35.0,78033.58,0.0,0.98495,2e-05,2.08394]
[1777639281621,35.0,78024.69,0.0,0.98477,2e-05,2.10544]
[1777639286657,35.01,78020.86,0.0,0.98468,2e-05,2.11553]
[1777639288669,35.01,78014.74,0.0,0.98456,2e-05,2.13035]
[1777639290683,35.01,78010.49,0.0,0.98447,2e-05,2.14076]
[1777639295718,35.01,78007.06,0.0,0.98441,2e-05,2.14731]
[1777639300754,35.01,78005.66,0.0,0.98437,2e-05,2.15132]
[1777639302768,35.01,77991.36,0.0,0.98408,2e-05,2.18589]
[1777639303777,35.01,77987.96,0.0,0.984,2e-05,2.19418]
[1777639308810,35.02,77979.91,0.0,0.98383,2e-05,2.21399]
[1777639309818,35.02,77971.65,0.0,0.98366,2e-05,2.23424]
[1777639310824,35.02,77968.23,0.0,0.98359,2e-05,2.24264]
[1777639311831,35.02,77957.99,0.0,0.98337,2e-05,2.26795]
[1777639312839,35.01,77961.7,0.0,0.98345,2e-05,2.25867]
[1777639317874,35.01,77958.32,0.0,0.98338,2e-05,2.26668]
[1777639321904,35.02,77943.37,0.0,0.98304,2e-05,2.30602]
[1777639322908,35.02,77943.39,0.0,0.98303,2e-05,2.30638]
[1777639327944,35.03,77943.62,0.0,0.98302,2e-05,2.30785]
[1777639331975,35.03,77954.62,0.0,0.98325,2e-05,2.28189]
[1777639332988,35.04,77959.8,0.0,0.98336,2e-05,2.26943]
[1777639333989,35.04,77965.66,0.0,0.98348,2e-05,2.25538]
[1777639334997,35.04,77968.52,0.0,0.98353,2e-05,2.24881]
[1777639340032,35.05,77970.04,0.0,0.98354,2e-05,2.24777]
[1777639345066,35.06,77966.73,0.0,0.98345,2e-05,2.25874]
[1777639350105,35.07,77958.63,0.0,0.98325,2e-05,2.28143]
[1777639352116,35.07,77956.54,0.0,0.98322,2e-05,2.28521]
[1777639357152,35.08,77951.5,0.0,0.98308,2e-05,2.30023]
[1777639358158,35.08,77944.96,0.0,0.98294,2e-05,2.31716]
[1777639359165,35.08,77944.8,0.0,0.98293,2e-05,2.318]
[1777639362186,35.09,77939.77,0.0,0.98281,2e-05,2.332]
[1777639365207,35.09,77935.35,0.0,0.98271,2e-05,2.34368]
[1777639367221,35.09,77946.23,0.0,0.98295,2e-05,2.31581]
[1777639370249,35.09,77951.19,0.0,0.98306,2e-05,2.30297]
[1777639372256,35.09,77957.63,0.0,0.9832,2e-05,2.28674]
[1777639373263,35.08,77958.38,0.0,0.98322,2e-05,2.28471]
[1777639378298,35.08,77951.92,0.0,0.98308,2e-05,2.30047]
[1777639383333,35.08,77948.13,0.0,0.983,2e-05,2.30946]
[1777639388374,35.08,77953.84,0.0,0.98313,2e-05,2.29461]
[1777639393403,35.08,77952.45,0.0,0.98311,2e-05,2.29771]
[1777639398443,35.08,77952.77,0.0,0.98312,2e-05,2.29651]
[1777639403474,35.08,77954.46,0.0,0.98316,2e-05,2.2919]
[1777639407501,35.07,77947.65,0.0,0.98301,2e-05,2.30871]
[1777639409518,35.07,77938.42,0.0,0.98281,2e-05,2.33179]
[1777639410526,35.07,77929.84,0.0,0.98262,2e-05,2.35347]
[1777639413546,35.07,77923.83,0.0,0.98251,2e-05,2.36584]
[1777639418581,35.07,77922.12,0.0,0.98248,2e-05,2.36919]
[1777639423616,35.06,77919.06,0.0,0.98242,2e-05,2.37594]
[1777639428651,35.06,77921.14,0.0,0.98248,2e-05,2.36935]
[1777639433686,35.06,77924.35,0.0,0.98256,2e-05,2.35991]
[1777639438721,35.05,77923.48,0.0,0.98255,2e-05,2.36088]
[1777639443756,35.05,77924.68,0.0,0.98259,2e-05,2.35651]
[1777639448792,35.04,77926.6,0.0,0.98264,2e-05,2.35037]
[1777639453828,35.04,77932.78,0.0,0.98279,2e-05,2.33344]
[1777639458865,35.04,77938.24,0.0,0.98292,2e-05,2.31858]
[1777639463900,35.03,77941.58,0.0,0.983,2e-05,2.30924]
[1777639468934,35.03,77938.07,0.0,0.98293,2e-05,2.3172]
[1777639473970,35.03,77941.86,0.0,0.98304,2e-05,2.30429]
[1777639479007,35.02,77939.99,0.0,0.98301,2e-05,2.30811]
[1777639483040,35.02,77932.63,0.0,0.98285,2e-05,2.32597]
[1777639485049,35.02,77938.66,0.0,0.98299,2e-05,2.31026]
[1777639486055,35.02,77939.52,0.0,0.98301,2e-05,2.3079]
[1777639487063,35.02,77932.55,0.0,0.98286,2e-05,2.32533]
[1777639488070,35.02,77932.05,0.0,0.98285,2e-05,2.32638]
[1777639493105,35.01,77929.95,0.0,0.98281,2e-05,2.33064]
[1777639498140,35.01,77927.44,0.0,0.98276,2e-05,2.33597]
[1777639503179,35.01,77927.09,0.0,0.98276,2e-05,2.33581]
[1777639505190,35.0,77921.93,0.0,0.98265,2e-05,2.34854]
[1777639506196,35.0,77921.36,0.0,0.98264,2e-05,2.34975]
[1777639511232,35.0,77921.56,0.0,0.98266,2e-05,2.34797]
[1777639516269,35.0,77929.72,0.0,0.98285,2e-05,2.32596]
[1777639517274,34.99,77935.48,0.0,0.98298,2e-05,2.31116]
[1777639518281,34.99,77937.38,0.0,0.98302,2e-05,2.30617]
[1777639523316,34.99,77937.5,0.0,0.98303,2e-05,2.30498]
[1777639528356,34.99,77932.55,0.0,0.98293,2e-05,2.31638]
[1777639533386,34.98,77935.12,0.0,0.98302,2e-05,2.30647]
[1777639535400,34.98,77928.15,0.0,0.98286,2e-05,2.32391]
[1777639536411,34.98,77926.94,0.0,0.98284,2e-05,2.32652]
[1777639540435,34.98,77933.81,0.0,0.983,2e-05,2.30841]
[1777639541442,34.98,77937.21,0.0,0.98308,2e-05,2.29945]
[1777639546478,34.97,77938.02,0.0,0.9831,2e-05,2.2965]
[1777639551513,34.97,77937.47,0.0,0.9831,2e-05,2.29699]
[1777639556548,34.97,77933.72,0.0,0.98302,2e-05,2.30555]
[1777639561583,34.97,77930.84,0.0,0.98297,2e-05,2.31187]
[1777639565612,34.96,77959.44,0.0,0.98359,2e-05,2.23979]
[1777639566623,34.96,77969.94,0.0,0.98382,2e-05,2.21398]
[1777639571654,34.96,77969.54,0.0,0.98381,2e-05,2.2149]
[1777639576689,34.96,77969.43,0.0,0.98381,2e-05,2.21515]
[1777639581723,34.96,77967.32,0.0,0.98376,2e-05,2.22032]
[1777639583737,34.96,77985.96,0.0,0.98415,2e-05,2.17508]
[1777639584744,34.96,78000.16,0.0,0.98444,2e-05,2.14119]
[1777639589779,34.97,78002.9,0.0,0.98449,2e-05,2.13541]
[1777639594814,34.97,77998.84,0.0,0.98442,2e-05,2.14348]
[1777639597835,34.97,77992.17,0.0,0.98428,2e-05,2.15978]
[1777639602869,34.97,77990.69,0.0,0.98425,2e-05,2.16383]
[1777639606897,34.97,77985.32,0.0,0.98413,2e-05,2.17713]
[1777639607905,34.97,77969.2,0.0,0.98379,2e-05,2.21632]
[1777639608911,34.97,77959.12,0.0,0.98358,2e-05,2.24106]
[1777639609919,34.97,77952.71,0.0,0.98344,2e-05,2.25688]
[1777639614976,34.97,77952.69,0.0,0.98344,2e-05,2.25667]
[1777639620028,34.97,77959.25,0.0,0.98359,2e-05,2.24024]
[1777639621047,34.97,77986.36,0.0,0.98415,2e-05,2.17492]
[1777639622039,34.97,78004.87,0.0,0.98453,2e-05,2.13083]
[1777639623044,34.98,78013.59,0.0,0.9847,2e-05,2.11042]
[1777639627956,34.98,78013.2,0.0,0.98469,2e-05,2.11227]
[1777639633114,34.98,78012.13,0.0,0.98466,2e-05,2.11569]
[1777639637146,34.98,78018.21,0.0,0.98477,2e-05,2.10206]
[1777639642179,34.99,78019.77,0.0,0.9848,2e-05,2.09931]
[1777639647213,34.99,78022.84,0.0,0.98485,2e-05,2.09301]
[1777639651242,34.99,78016.78,0.0,0.98474,2e-05,2.10567]
[1777639652248,34.99,78014.39,0.0,0.98469,2e-05,2.11144]
[1777639657283,35.0,78014.52,0.0,0.98469,2e-05,2.1119]
[1777639662319,35.0,78008.7,0.0,0.98456,2e-05,2.12635]
[1777639664339,35.0,78002.69,0.0,0.98444,2e-05,2.14086]
[1777639667356,35.0,77998.6,0.0,0.98435,2e-05,2.15091]
[1777639670378,35.0,77993.21,0.0,0.98424,2e-05,2.16406]
[1777639672391,35.0,78001.04,0.0,0.9844,2e-05,2.14549]
[1777639674406,35.0,78002.02,0.0,0.98442,2e-05,2.14337]
[1777639679439,35.01,77998.41,0.0,0.98434,2e-05,2.15256]
[1777639683468,35.01,78004.9,0.0,0.98447,2e-05,2.13753]
[1777639688503,35.01,78001.87,0.0,0.9844,2e-05,2.14537]
[1777639692532,35.01,78008.3,0.0,0.98453,2e-05,2.13064]
[1777639697566,35.01,78010.13,0.0,0.98456,2e-05,2.12713]
[1777639702601,35.02,78005.74,0.0,0.98446,2e-05,2.13844]
[1777639705621,35.02,78000.54,0.0,0.98435,2e-05,2.15121]
[1777639710656,35.02,78005.25,0.0,0.98444,2e-05,2.1407]
[1777639715696,35.02,78007.2,0.0,0.98449,2e-05,2.13453]
[1777639720727,35.03,78006.74,0.0,0.98447,2e-05,2.13637]
[1777639725762,35.03,78009.2,0.0,0.98452,2e-05,2.13133]
[1777639730807,35.03,78007.43,0.0,0.98448,2e-05,2.13628]
[1777639734827,35.03,77996.03,0.0,0.98424,2e-05,2.16405]
[1777639739861,35.04,77994.29,0.0,0.9842,2e-05,2.16877]
[1777639744897,35.04,77981.82,0.0,0.98393,2e-05,2.19938]
[1777639749933,35.04,77981.65,0.0,0.98393,2e-05,2.20013]
[1777639751946,35.04,77976.41,0.0,0.98382,2e-05,2.21301]
[1777639754967,35.04,77981.05,0.0,0.98391,2e-05,2.20188]
[1777639760005,35.04,77977.94,0.0,0.98384,2e-05,2.20978]
[1777639763027,35.04,77973.04,0.0,0.98374,2e-05,2.2219]
[1777639768062,35.04,77971.6,0.0,0.98371,2e-05,2.22555]
[1777639772094,35.04,77965.68,0.0,0.9836,2e-05,2.23776]
[1777639776118,35.04,77971.95,0.0,0.98373,2e-05,2.2224]
[1777639781153,35.04,77974.29,0.0,0.98378,2e-05,2.21679]
[1777639786189,35.04,77973.49,0.0,0.98376,2e-05,2.21883]
[1777639791223,35.04,77975.17,0.0,0.9838,2e-05,2.21482]
[1777639796257,35.04,77974.15,0.0,0.98377,2e-05,2.21733]
[1777639801293,35.04,77969.77,0.0,0.98368,2e-05,2.22802]
[1777639806328,35.04,77976.27,0.0,0.98382,2e-05,2.21206]
[1777639811363,35.04,77977.56,0.0,0.98385,2e-05,2.20895]
[1777639816398,35.04,77985.76,0.0,0.98402,2e-05,2.18908]
[1777639817404,35.04,77988.34,0.0,0.98407,2e-05,2.18288]
[1777639819418,35.04,77992.04,0.0,0.98415,2e-05,2.17409]
[1777639823450,35.05,77984.82,0.0,0.984,2e-05,2.1918]
[1777639825463,35.05,77980.47,0.0,0.9839,2e-05,2.20244]
[1777639830499,35.05,77979.78,0.0,0.98389,2e-05,2.20424]
[1777639835534,35.05,77979.23,0.0,0.98389,2e-05,2.20339]
[1777639840568,35.05,77980.97,0.0,0.98393,2e-05,2.19931]
[1777639846611,35.05,77981.41,0.0,0.98393,2e-05,2.19843]
[1777639851645,35.05,77980.07,0.0,0.9839,2e-05,2.20251]
[1777639856681,35.06,77978.56,0.0,0.98384,2e-05,2.2098]
[1777639858694,35.07,77973.56,0.0,0.98372,2e-05,2.22344]
[1777639859701,35.07,77972.19,0.0,0.98368,2e-05,2.22749]
[1777639864737,35.08,77968.03,0.0,0.98357,2e-05,2.24107]
[1777639869781,35.1,77966.78,0.0,0.98351,2e-05,2.24817]
[1777639874812,35.11,77970.14,0.0,0.98355,2e-05,2.24324]
[1777639877834,35.12,77964.66,0.0,0.98341,2e-05,2.25878]
[1777639882868,35.13,77963.63,0.0,0.98336,2e-05,2.26458]
[1777639885890,35.13,77968.79,0.0,0.98346,2e-05,2.25378]
[1777639890925,35.14,77967.06,0.0,0.98339,2e-05,2.2613]
[1777639895962,35.16,77965.86,0.0,0.98336,2e-05,2.26506]
[1777639899990,35.16,77972.78,0.0,0.98348,2e-05,2.25052]
[1777639905025,35.18,77972.43,0.0,0.98345,2e-05,2.25467]
[1777639910061,35.19,77970.65,0.0,0.98338,2e-05,2.26231]
[1777639915095,35.2,77970.63,0.0,0.98335,2e-05,2.26553]
[1777639920130,35.21,77970.73,0.0,0.98333,2e-05,2.26839]
[1777639925165,35.22,77970.75,0.0,0.9833,2e-05,2.27136]
[1777639927180,35.22,77966.24,0.0,0.9832,2e-05,2.28372]
[1777639932215,35.23,77966.8,0.0,0.98318,2e-05,2.28518]
[1777639937249,35.24,77969.18,0.0,0.98321,2e-05,2.2821]
[1777639942284,35.25,77966.06,0.0,0.98312,2e-05,2.2927]
[1777639948326,35.26,77968.42,0.0,0.98314,2e-05,2.29018]
[1777639953361,35.27,77968.1,0.0,0.98313,2e-05,2.29139]
[1777639958396,35.28,77968.22,0.0,0.98311,2e-05,2.29388]
[1777639963431,35.29,77969.98,0.0,0.98312,2e-05,2.2922]
[1777639969473,35.3,77970.88,0.0,0.98311,2e-05,2.2932]
[1777639974508,35.31,77972.03,0.0,0.98311,2e-05,2.293]
[1777639980551,35.32,77969.72,0.0,0.98304,2e-05,2.30193]
[1777639985586,35.33,77967.42,0.0,0.98296,2e-05,2.31028]
[1777639990622,35.34,77965.32,0.0,0.9829,2e-05,2.31809]
[1777639995661,35.35,77963.71,0.0,0.98284,2e-05,2.32461]
[1777640000698,35.36,77963.76,0.0,0.98282,2e-05,2.32692]
[1777640005733,35.37,77957.0,0.0,0.98265,2e-05,2.34637]
[1777640007746,35.37,77949.27,0.0,0.98247,2e-05,2.3669]
[1777640008754,35.37,77941.24,0.0,0.98229,2e-05,2.38785]
[1777640009762,35.37,77940.89,0.0,0.98227,2e-05,2.38913]
[1777640014798,35.38,77944.97,0.0,0.98237,2e-05,2.37819]
[1777640017817,35.38,77948.76,0.0,0.98244,2e-05,2.36978]
[1777640022852,35.39,77948.17,0.0,0.98241,2e-05,2.37341]
[1777640027887,35.4,77941.5,0.0,0.98224,2e-05,2.39256]
[1777640032921,35.41,77941.45,0.0,0.98222,2e-05,2.39507]
[1777640037957,35.41,77940.54,0.0,0.98218,2e-05,2.39939]
[1777640042991,35.42,77940.97,0.0,0.98217,2e-05,2.40027]
[1777640048027,35.43,77940.99,0.0,0.98216,2e-05,2.4022]
[1777640052055,35.43,77930.45,0.0,0.9819,2e-05,2.43095]
[1777640056083,35.44,77923.56,0.0,0.98173,2e-05,2.45023]
[1777640057091,35.44,77917.59,0.0,0.98159,2e-05,2.46615]
[1777640060116,35.44,77912.16,0.0,0.98146,2e-05,2.48123]
[1777640065147,35.44,77916.88,0.0,0.98156,2e-05,2.47015]
[1777640070182,35.45,77916.96,0.0,0.98155,2e-05,2.4713]
[1777640075222,35.45,77917.46,0.0,0.98156,2e-05,2.46879]
[1777640080253,35.46,77920.33,0.0,0.98162,2e-05,2.46254]
[1777640085288,35.46,77919.3,0.0,0.98158,2e-05,2.46655]
[1777640090323,35.47,77920.63,0.0,0.9816,2e-05,2.46435]
[1777640096367,35.47,77921.83,0.0,0.98162,2e-05,2.46271]
[1777640101403,35.48,77919.97,0.0,0.98156,2e-05,2.46879]
[1777640103417,35.48,77932.32,0.0,0.98185,2e-05,2.43705]
[1777640108451,35.48,77933.94,0.0,0.98187,2e-05,2.43432]
[1777640110467,35.48,77943.29,0.0,0.98208,2e-05,2.41076]
[1777640111473,35.49,77950.99,0.0,0.98225,2e-05,2.39135]
[1777640116507,35.49,77953.78,0.0,0.9823,2e-05,2.38611]
[1777640121543,35.5,77951.83,0.0,0.98224,2e-05,2.39301]
[1777640126579,35.5,77952.05,0.0,0.98222,2e-05,2.39437]
[1777640131612,35.51,77948.83,0.0,0.98215,2e-05,2.40206]
[1777640136646,35.52,77945.43,0.0,0.98206,2e-05,2.41268]
[1777640141682,35.52,77940.25,0.0,0.98192,2e-05,2.42782]
[1777640146727,35.53,77935.22,0.0,0.98179,2e-05,2.44252]
[1777640151752,35.53,77931.22,0.0,0.98169,2e-05,2.45453]
[1777640153766,35.54,77927.34,0.0,0.98159,2e-05,2.46526]
[1777640158800,35.54,77927.37,0.0,0.98158,2e-05,2.4666]
[1777640163836,35.55,77925.96,0.0,0.98154,2e-05,2.47167]
[1777640169878,35.55,77926.8,0.0,0.98154,2e-05,2.47111]
[1777640174913,35.56,77926.83,0.0,0.98153,2e-05,2.47239]
[1777640179948,35.56,77931.0,0.0,0.98162,2e-05,2.46284]
[1777640184983,35.57,77933.68,0.0,0.98166,2e-05,2.45732]
[1777640190021,35.57,77931.98,0.0,0.98161,2e-05,2.46323]
[1777640195105,35.58,77931.41,0.0,0.9816,2e-05,2.46365]
[1777640201095,35.58,77935.86,0.0,0.98169,2e-05,2.45409]
[1777640206130,35.59,77938.32,0.0,0.98173,2e-05,2.44931]
[1777640211166,35.59,77938.89,0.0,0.98173,2e-05,2.44945]
[1777640216200,35.6,77937.61,0.0,0.98169,2e-05,2.45442]
[1777640221235,35.6,77937.19,0.0,0.98166,2e-05,2.45715]
[1777640226271,35.61,77936.08,0.0,0.98162,2e-05,2.46167]
[1777640231305,35.61,77935.25,0.0,0.98159,2e-05,2.46545]
[1777640236340,35.62,77937.15,0.0,0.98162,2e-05,2.46209]
[1777640241376,35.63,77940.03,0.0,0.98167,2e-05,2.45619]
[1777640243390,35.63,77945.68,0.0,0.9818,2e-05,2.44221]
[1777640248426,35.63,77951.61,0.0,0.98192,2e-05,2.42865]
[1777640253459,35.64,77953.88,0.0,0.98197,2e-05,2.42212]
[1777640258500,35.65,77953.47,0.0,0.98194,2e-05,2.42499]
[1777640263535,35.65,77957.52,0.0,0.98202,2e-05,2.4164]
[1777640268570,35.66,77957.19,0.0,0.982,2e-05,2.4191]
[1777640273605,35.67,77956.2,0.0,0.98196,2e-05,2.42348]
[1777640278640,35.67,77955.81,0.0,0.98193,2e-05,2.42626]
[1777640283675,35.68,77957.12,0.0,0.98195,2e-05,2.42468]
[1777640286698,35.68,77951.55,0.0,0.98181,2e-05,2.44011]
[1777640289717,35.68,77947.7,0.0,0.98172,2e-05,2.45103]
[1777640294752,35.69,77948.97,0.0,0.98173,2e-05,2.44925]
[1777640299786,35.69,77949.59,0.0,0.98173,2e-05,2.44914]
[1777640304822,35.7,77946.66,0.0,0.98165,2e-05,2.45819]
[1777640309858,35.7,77944.4,0.0,0.98159,2e-05,2.46537]
[1777640314892,35.71,77940.82,0.0,0.98151,2e-05,2.47343]
[1777640319929,35.71,77939.07,0.0,0.98146,2e-05,2.47924]
[1777640320934,35.71,77955.88,0.0,0.98185,2e-05,2.43577]
[1777640321942,35.71,77953.13,0.0,0.98178,2e-05,2.44319]
[1777640326977,35.72,77954.23,0.0,0.98179,2e-05,2.44183]
[1777640332013,35.72,77956.51,0.0,0.98183,2e-05,2.43737]
[1777640337054,35.73,77958.9,0.0,0.98188,2e-05,2.43261]
[1777640342089,35.73,77960.7,0.0,0.9819,2e-05,2.42935]
[1777640347139,35.74,77953.06,0.0,0.98172,2e-05,2.45041]
[1777640348144,35.74,77959.16,0.0,0.98186,2e-05,2.43486]
[1777640349155,35.74,77959.91,0.0,0.98187,2e-05,2.43318]
[1777640354189,35.74,77961.48,0.0,0.9819,2e-05,2.4304]
[1777640358215,35.75,77951.7,0.0,0.98166,2e-05,2.45693]
[1777640363250,35.75,77940.24,0.0,0.98139,2e-05,2.48788]
[1777640368285,35.75,77934.8,0.0,0.98125,2e-05,2.50297]
[1777640371308,35.76,77926.78,0.0,0.98108,2e-05,2.52204]
[1777640373321,35.76,77920.81,0.0,0.98093,2e-05,2.53813]
[1777640378360,35.76,77917.79,0.0,0.98086,2e-05,2.54673]
[1777640382386,35.76,77911.18,0.0,0.98069,2e-05,2.5648]
[1777640384400,35.76,77906.1,0.0,0.98057,2e-05,2.57861]
[1777640388428,35.76,77898.81,0.0,0.98039,2e-05,2.59856]
[1777640389436,35.76,77893.25,0.0,0.98026,2e-05,2.61368]
[1777640390442,35.76,77886.44,0.0,0.98009,2e-05,2.63227]
[1777640392467,35.76,77870.79,0.0,0.9797,3e-05,2.67529]
[1777640393465,35.76,77860.54,0.0,0.97944,3e-05,2.7037]
[1777640394473,35.76,77852.87,0.0,0.97925,3e-05,2.72504]
[1777640399507,35.76,77851.72,0.0,0.97922,3e-05,2.72743]
[1777640403536,35.75,77865.04,0.0,0.97957,3e-05,2.68955]
[1777640404543,35.75,77886.57,0.0,0.98011,2e-05,2.63009]
[1777640405550,35.75,77901.89,0.0,0.98048,2e-05,2.58848]
[1777640406558,35.75,77911.14,0.0,0.9807,2e-05,2.56366]
[1777640407564,35.76,77916.02,0.0,0.98082,2e-05,2.55072]
[1777640409580,35.76,77926.21,0.0,0.98106,2e-05,2.52392]
[1777640414614,35.76,77929.16,0.0,0.98112,2e-05,2.51704]
[1777640419652,35.76,77937.98,0.0,0.98132,2e-05,2.49483]
[1777640421663,35.76,77943.94,0.0,0.98145,2e-05,2.4797]
[1777640423689,35.77,77935.93,0.0,0.98126,2e-05,2.50115]
[1777640425693,35.77,77946.41,0.0,0.9815,2e-05,2.47416]
[1777640426698,35.77,77955.93,0.0,0.98172,2e-05,2.44971]
[1777640428712,35.77,77950.43,0.0,0.98159,2e-05,2.46454]
[1777640431732,35.77,77958.59,0.0,0.98179,2e-05,2.44171]
[1777640433756,35.78,77974.91,0.0,0.98215,2e-05,2.4005]
[1777640434756,35.78,77981.55,0.0,0.9823,2e-05,2.38402]
[1777640438801,35.78,77986.02,0.0,0.98238,2e-05,2.37432]
[1777640439809,35.78,77995.29,0.0,0.98258,2e-05,2.35145]
[1777640440820,35.79,78006.92,0.0,0.98283,2e-05,2.32293]
[1777640445851,35.79,78004.31,0.0,0.98276,2e-05,2.33192]
[1777640450885,35.86,78006.0,0.0,0.98262,2e-05,2.34721]
[1777640455922,35.91,78003.02,0.0,0.98244,2e-05,2.36823]
[1777640460961,35.96,78005.07,0.0,0.98235,2e-05,2.37915]
[1777640463798,35.99,78012.83,0.0,0.98245,2e-05,2.3674]
[1777640467003,36.03,78017.05,0.0,0.98244,2e-05,2.36836]
[1777640472049,36.07,78022.17,0.0,0.98245,2e-05,2.36758]
[1777640473867,36.1,78025.15,0.0,0.98245,2e-05,2.36771]
[1777640479095,36.13,78022.39,0.0,0.98231,2e-05,2.38329]
[1777640482116,36.13,78017.03,0.0,0.98219,2e-05,2.39786]
[1777640484130,36.14,78010.24,0.0,0.98203,2e-05,2.4157]
[1777640489166,36.14,78014.05,0.0,0.9821,2e-05,2.4076]
[1777640494210,36.15,78016.01,0.0,0.98215,2e-05,2.40172]
[1777640499236,36.15,78017.55,0.0,0.98217,2e-05,2.39939]
[1777640504282,36.16,78031.44,0.0,0.98246,2e-05,2.36613]
[1777640505290,36.16,78042.36,0.0,0.9827,2e-05,2.33939]
[1777640506294,36.16,78049.19,0.0,0.98284,2e-05,2.32297]
[1777640507301,36.16,78046.23,0.0,0.98277,2e-05,2.3307]
[1777640512336,36.18,78043.4,0.0,0.98266,2e-05,2.34376]
[1777640514353,36.2,78061.02,0.0,0.983,2e-05,2.30522]
[1777640515359,36.2,78076.31,0.0,0.98332,2e-05,2.26864]
[1777640516366,36.2,78080.91,0.0,0.98341,2e-05,2.25814]
[1777640518382,36.21,78084.34,0.0,0.98347,2e-05,2.25107]
[1777640523424,36.22,78087.78,0.0,0.98352,2e-05,2.24576]
[1777640524426,36.22,78098.14,0.0,0.98372,2e-05,2.22171]
[1777640525434,36.22,78104.94,0.0,0.98386,2e-05,2.20628]
[1777640526440,36.22,78102.53,0.0,0.9838,2e-05,2.21262]
[1777640527447,36.23,78095.71,0.0,0.98366,2e-05,2.22942]
[1777640528454,36.23,78089.87,0.0,0.98353,2e-05,2.24454]
[1777640529461,36.23,78082.59,0.0,0.98337,2e-05,2.26255]
[1777640534496,36.24,78086.98,0.0,0.98344,2e-05,2.25487]
[1777640539531,36.25,78083.96,0.0,0.98335,2e-05,2.26496]
[1777640541545,36.26,78077.23,0.0,0.9832,2e-05,2.28228]
[1777640542553,36.26,78072.03,0.0,0.98308,2e-05,2.29538]
[1777640547587,36.27,78071.98,0.0,0.98306,2e-05,2.29803]
[1777640552622,36.28,78073.11,0.0,0.98308,2e-05,2.29535]
[1777640557657,36.29,78080.57,0.0,0.98322,2e-05,2.27978]
[1777640558664,36.29,78096.39,0.0,0.98354,2e-05,2.24244]
[1777640560678,36.29,78103.4,0.0,0.98368,2e-05,2.227]
[1777640565714,36.3,78104.03,0.0,0.98366,2e-05,2.22859]
[1777640570756,36.32,78103.16,0.0,0.98362,2e-05,2.2337]
[1777640575785,36.33,78105.99,0.0,0.98365,2e-05,2.23002]
[1777640580820,36.34,78100.67,0.0,0.98352,2e-05,2.2456]
[1777640585856,36.35,78106.14,0.0,0.9836,2e-05,2.23545]
[1777640590890,36.36,78106.63,0.0,0.98359,2e-05,2.23711]
[1777640595925,36.37,78109.62,0.0,0.98363,2e-05,2.23282]
[1777640598946,36.37,78105.03,0.0,0.98352,2e-05,2.24535]
[1777640603981,36.38,78106.76,0.0,0.98353,2e-05,2.24391]
[1777640609018,36.43,78109.7,0.0,0.98349,2e-05,2.24878]
[1777640614872,36.44,78113.52,0.0,0.98356,2e-05,2.24029]
[1777640619086,36.44,78119.47,0.0,0.98367,2e-05,2.22821]
[1777640624941,36.45,78120.39,0.0,0.98366,2e-05,2.22902]
[1777640630168,36.46,78124.57,0.0,0.98372,2e-05,2.22159]
[1777640635209,36.47,78122.48,0.0,0.98366,2e-05,2.22894]
[1777640639232,36.48,78115.13,0.0,0.98349,2e-05,2.24819]
[1777640640239,36.48,78113.75,0.0,0.98346,2e-05,2.2519]
[1777640645274,36.49,78118.03,0.0,0.98353,2e-05,2.24397]
[1777640649301,36.49,78121.24,0.0,0.98358,2e-05,2.23821]
[1777640652323,36.5,78115.66,0.0,0.98345,2e-05,2.25284]
[1777640657359,36.51,78116.23,0.0,0.98345,2e-05,2.25379]
[1777640662397,36.52,78113.37,0.0,0.98337,2e-05,2.26292]
[1777640667431,36.53,78115.45,0.0,0.98339,2e-05,2.26028]
[1777640668437,36.53,78110.43,0.0,0.98328,2e-05,2.27273]
[1777640671458,36.53,78106.79,0.0,0.98321,2e-05,2.28036]
[1777640676495,36.54,78105.42,0.0,0.98316,2e-05,2.28584]
[1777640678507,36.54,78111.34,0.0,0.98328,2e-05,2.27256]
[1777640682535,36.55,78116.72,0.0,0.98338,2e-05,2.26158]
[1777640683543,36.55,78120.51,0.0,0.98345,2e-05,2.25305]
[1777640685556,36.55,78123.96,0.0,0.98351,2e-05,2.24589]
[1777640687571,36.56,78130.39,0.0,0.98363,2e-05,2.23172]
[1777640688578,36.56,78135.04,0.0,0.98372,2e-05,2.22133]
[1777640689584,36.56,78137.78,0.0,0.98377,2e-05,2.21602]
[1777640691609,36.56,78156.22,0.0,0.98414,2e-05,2.17317]
[1777640692611,36.57,78162.24,0.0,0.98425,2e-05,2.16052]
[1777640693617,36.57,78163.67,0.0,0.98427,2e-05,2.15789]
[1777640696640,36.57,78171.35,0.0,0.98442,2e-05,2.14094]
[1777640697646,36.57,78175.2,0.0,0.98449,2e-05,2.13218]
[1777640699660,36.57,78175.49,0.0,0.9845,2e-05,2.1319]
[1777640701673,36.58,78165.2,0.0,0.98429,2e-05,2.15568]
[1777640702684,36.58,78154.15,0.0,0.98407,2e-05,2.18093]
[1777640703689,36.6,78148.23,0.0,0.9839,2e-05,2.20098]
[1777640704697,36.62,78143.02,0.0,0.98375,2e-05,2.21914]
[1777640706748,36.64,78153.14,0.0,0.98391,2e-05,2.20003]
[1777640708760,36.63,78158.1,0.0,0.98402,2e-05,2.18762]
[1777640709755,36.63,78169.64,0.0,0.98425,2e-05,2.16105]
[1777640710774,36.65,78169.51,0.0,0.9842,2e-05,2.16632]
[1777640715794,36.69,78163.86,0.0,0.984,2e-05,2.18997]
[1777640720827,36.68,78166.38,0.0,0.98408,2e-05,2.18039]
[1777640725862,36.67,78167.19,0.0,0.98411,2e-05,2.17712]
[1777640730897,36.67,78157.41,0.0,0.98392,2e-05,2.19941]
[1777640731904,36.67,78146.17,0.0,0.9837,2e-05,2.22383]
[1777640732911,36.68,78139.81,0.0,0.98357,2e-05,2.23932]
[1777640733923,36.68,78133.2,0.0,0.98343,2e-05,2.25545]
[1777640734925,36.68,78130.49,0.0,0.98337,2e-05,2.26238]
[1777640735934,36.68,78136.95,0.0,0.9835,2e-05,2.24758]
[1777640736940,36.68,78136.26,0.0,0.98348,2e-05,2.24973]
[1777640741974,36.69,78134.28,0.0,0.98342,2e-05,2.25698]
[1777640744995,36.7,78139.59,0.0,0.98351,2e-05,2.24597]
[1777640748030,36.7,78128.9,0.0,0.98328,2e-05,2.27286]
[1777640749038,36.71,78132.26,0.0,0.98334,2e-05,2.26536]
[1777640751046,36.71,78136.72,0.0,0.98343,2e-05,2.25579]
[1777640756080,36.72,78134.28,0.0,0.98335,2e-05,2.26406]
[1777640761119,36.73,78129.84,0.0,0.98324,2e-05,2.277]
[1777640764136,36.73,78138.49,0.0,0.98341,2e-05,2.25788]
[1777640766150,36.74,78139.58,0.0,0.98342,2e-05,2.2563]
[1777640771185,36.74,78138.46,0.0,0.98338,2e-05,2.26144]
[1777640776220,36.75,78136.28,0.0,0.98331,2e-05,2.269]
[1777640781260,36.76,78142.64,0.0,0.98342,2e-05,2.25631]
[1777640782264,36.76,78157.63,0.0,0.98372,2e-05,2.22161]
[1777640783272,36.77,78164.11,0.0,0.98385,2e-05,2.20708]
[1777640784283,36.77,78164.53,0.0,0.98385,2e-05,2.20669]
[1777640786293,36.77,78169.16,0.0,0.98394,2e-05,2.19633]
[1777640791328,36.77,78175.5,0.0,0.98409,2e-05,2.17891]
[1777640796363,36.77,78176.52,0.0,0.98411,2e-05,2.17624]
[1777640801397,36.76,78177.46,0.0,0.98413,2e-05,2.17378]
[1777640806433,36.76,78177.68,0.0,0.98414,2e-05,2.17297]
[1777640811474,36.76,78176.11,0.0,0.98411,2e-05,2.17624]
[1777640816511,36.76,78176.02,0.0,0.98411,2e-05,2.17615]
[1777640821544,36.76,78173.94,0.0,0.98407,2e-05,2.18062]
[1777640825575,36.76,78178.71,0.0,0.98417,2e-05,2.1695]
[1777640830608,36.76,78178.96,0.0,0.98418,2e-05,2.16876]
[1777640835644,36.76,78179.57,0.0,0.98419,2e-05,2.16722]
[1777640840679,36.76,78179.7,0.0,0.98419,2e-05,2.16679]
[1777640843702,36.76,78174.05,0.0,0.98408,2e-05,2.17965]
[1777640845714,36.76,78168.77,0.0,0.98398,2e-05,2.19168]
[1777640850749,36.76,78166.78,0.0,0.98394,2e-05,2.19593]
[1777640855784,36.76,78163.18,0.0,0.98387,2e-05,2.20428]
[1777640860820,36.85,78160.38,0.0,0.98361,2e-05,2.23462]
[1777640865857,36.9,78158.16,0.0,0.98345,2e-05,2.2522]
[1777640870890,36.91,78159.58,0.0,0.98346,2e-05,2.25143]
[1777640875925,36.92,78159.53,0.0,0.98344,2e-05,2.2541]
[1777640880961,36.93,78157.54,0.0,0.98338,2e-05,2.26129]
[1777640885995,36.93,78156.21,0.0,0.98333,2e-05,2.26685]
[1777640889021,36.94,78164.29,0.0,0.98348,2e-05,2.24931]
[1777640891036,36.94,78169.46,0.0,0.98358,2e-05,2.23824]
[1777640896070,36.95,78163.84,0.0,0.98344,2e-05,2.254]
[1777640901106,36.96,78163.28,0.0,0.98341,2e-05,2.25781]
[1777640906139,37.0,78164.2,0.0,0.98333,2e-05,2.26715]
[1777640911175,37.01,78165.04,0.0,0.98334,2e-05,2.26516]
[1777640916210,37.02,78165.75,0.0,0.98334,2e-05,2.26588]
[1777640921245,37.03,78168.05,0.0,0.98336,2e-05,2.26285]
[1777640926279,37.05,78166.59,0.0,0.98327,2e-05,2.27294]
[1777640931316,37.06,78163.54,0.0,0.98319,2e-05,2.28245]
[1777640936350,37.07,78161.4,0.0,0.98313,2e-05,2.28977]
[1777640941386,37.08,78160.88,0.0,0.9831,2e-05,2.29324]
[1777640943400,37.08,78155.56,0.0,0.98298,2e-05,2.30677]
[1777640947429,37.09,78160.68,0.0,0.98307,2e-05,2.29628]
[1777640948435,37.09,78165.23,0.0,0.98316,2e-05,2.28594]
[1777640953471,37.1,78165.66,0.0,0.98315,2e-05,2.28762]
[1777640958505,37.11,78169.42,0.0,0.98321,2e-05,2.28098]
[1777640960523,37.11,78175.03,0.0,0.98331,2e-05,2.26868]
[1777640962533,37.11,78181.01,0.0,0.98343,2e-05,2.2556]
[1777640967568,37.12,78184.55,0.0,0.98348,2e-05,2.24973]
[1777640972603,37.13,78184.31,0.0,0.98347,2e-05,2.25022]
[1777640977637,37.14,78186.69,0.0,0.9835,2e-05,2.24706]
[1777640979652,37.14,78177.78,0.0,0.98331,2e-05,2.26881]
[1777640982673,37.15,78171.73,0.0,0.98317,2e-05,2.28432]
[1777640987709,37.16,78171.33,0.0,0.98315,2e-05,2.28731]
[1777640992747,37.16,78171.4,0.0,0.98313,2e-05,2.28915]
[1777640997782,37.17,78171.76,0.0,0.98312,2e-05,2.29026]
[1777641002817,37.18,78176.87,0.0,0.98321,2e-05,2.28021]
[1777641007852,37.19,78181.51,0.0,0.98329,2e-05,2.27137]
[1777641012887,37.19,78178.76,0.0,0.98321,2e-05,2.27994]
[1777641017924,37.2,78179.03,0.0,0.9832,2e-05,2.28139]
[1777641021951,37.21,78172.37,0.0,0.98305,2e-05,2.2988]
[1777641023966,37.21,78169.53,0.0,0.98298,2e-05,2.30633]
[1777641026987,37.21,78163.09,0.0,0.98284,2e-05,2.32279]
[1777641030011,37.22,78161.68,0.0,0.9828,2e-05,2.32721]
[1777641034036,37.22,78158.15,0.0,0.98273,2e-05,2.33455]
[1777641037057,37.23,78169.02,0.0,0.98295,2e-05,2.30959]
[1777641038064,37.23,78170.4,0.0,0.98298,2e-05,2.30668]
[1777641043099,37.23,78173.68,0.0,0.98303,2e-05,2.30076]
[1777641048133,37.24,78175.66,0.0,0.98305,2e-05,2.29795]
[1777641053173,37.25,78176.79,0.0,0.98306,2e-05,2.29715]
[1777641054181,37.25,78186.07,0.0,0.98325,2e-05,2.27566]
[1777641055184,37.25,78192.12,0.0,0.98337,2e-05,2.26192]
[1777641056191,37.25,78195.26,0.0,0.98343,2e-05,2.25504]
[1777641058270,37.25,78200.55,0.0,0.98353,2e-05,2.24296]
[1777641059224,37.25,78225.92,0.0,0.98404,2e-05,2.1847]
[1777641060270,37.25,78263.95,0.0,0.98477,2e-05,2.09962]
[1777641061247,37.26,78284.58,0.0,0.98514,2e-05,2.05621]
[1777641062253,37.26,78285.05,0.0,0.98515,2e-05,2.05531]
[1777641064264,37.26,78265.27,0.0,0.98478,2e-05,2.09858]
[1777641065274,37.26,78247.39,0.0,0.98443,2e-05,2.139]
[1777641066281,37.26,78242.89,0.0,0.98434,2e-05,2.14906]
[1777641068290,37.27,78251.18,0.0,0.9845,2e-05,2.1311]
[1777641069298,37.27,78257.26,0.0,0.98461,2e-05,2.11757]
[1777641070313,37.27,78252.06,0.0,0.98452,2e-05,2.12912]
[1777641071314,37.27,78242.66,0.0,0.98434,2e-05,2.15012]
[1777641072326,37.27,78223.68,0.0,0.98396,2e-05,2.19365]
[1777641073332,37.27,78214.71,0.0,0.98378,2e-05,2.21403]
[1777641074339,37.27,78214.61,0.0,0.98378,2e-05,2.21409]
[1777641079369,37.26,78228.68,0.0,0.98407,2e-05,2.18112]
[1777641081383,37.26,78228.95,0.0,0.98407,2e-05,2.1804]
[1777641083402,37.26,78245.15,0.0,0.98439,2e-05,2.14379]
[1777641084408,37.26,78266.86,0.0,0.9848,2e-05,2.09541]
[1777641085419,37.26,78268.81,0.0,0.98484,2e-05,2.09116]
[1777641090451,37.26,78266.9,0.0,0.9848,2e-05,2.09558]
[1777641092465,37.26,78274.53,0.0,0.98496,2e-05,2.07669]
[1777641096493,37.26,78269.24,0.0,0.98486,2e-05,2.08852]
[1777641101528,37.26,78262.51,0.0,0.98473,2e-05,2.10349]
[1777641106566,37.27,78262.67,0.0,0.98473,2e-05,2.10329]
[1777641110592,37.27,78268.12,0.0,0.98483,2e-05,2.09149]
[1777641114621,37.27,78278.82,0.0,0.98503,2e-05,2.06837]
[1777641115628,37.27,78283.24,0.0,0.98511,2e-05,2.05887]
[1777641117642,37.27,78292.17,0.0,0.98527,2e-05,2.03983]
[1777641118649,37.27,78296.54,0.0,0.98535,2e-05,2.0306]
[1777641120693,37.27,78307.13,0.0,0.98554,2e-05,2.00834]
[1777641121702,37.27,78317.36,0.0,0.98572,2e-05,1.9867]
[1777641122697,37.28,78353.71,0.0,0.98635,2e-05,1.91283]
[1777641123700,37.28,78371.08,0.0,0.98664,2e-05,1.87796]
[1777641124705,37.28,78375.81,0.0,0.98671,2e-05,1.86887]
[1777641125710,37.28,78373.1,0.0,0.98666,2e-05,1.87476]
[1777641127726,37.29,78364.78,0.0,0.98652,2e-05,1.8924]
[1777641131754,37.29,78359.25,0.0,0.98641,2e-05,1.90527]
[1777641132760,37.29,78371.18,0.0,0.98661,2e-05,1.8815]
[1777641133772,37.3,78380.96,0.0,0.98677,2e-05,1.8623]
[1777641134773,37.31,78374.1,0.0,0.98661,2e-05,1.8807]
[1777641135783,37.32,78359.52,0.0,0.98636,2e-05,1.91069]
[1777641136791,37.32,78360.13,0.0,0.98637,2e-05,1.90984]
[1777641138629,37.32,78371.19,0.0,0.98655,2e-05,1.88822]
[1777641143840,37.33,78367.69,0.0,0.98648,2e-05,1.89748]
[1777641144854,37.33,78362.15,0.0,0.98638,2e-05,1.90915]
[1777641145854,37.33,78361.31,0.0,0.98636,2e-05,1.91126]
[1777641146866,37.33,78351.44,0.0,0.98619,2e-05,1.93186]
[1777641148704,37.34,78327.77,0.0,0.98577,2e-05,1.9817]
[1777641149882,37.34,78331.31,0.0,0.98583,2e-05,1.97455]
[1777641150889,37.34,78341.3,0.0,0.986,2e-05,1.95402]
[1777641151896,37.34,78343.5,0.0,0.98605,2e-05,1.94792]
[1777641153917,37.34,78333.22,0.0,0.98586,2e-05,1.96991]
[1777641158945,37.35,78334.01,0.0,0.98587,2e-05,1.96946]
[1777641160959,37.35,78320.88,0.0,0.98563,2e-05,1.99759]
[1777641161970,37.35,78317.42,0.0,0.98557,2e-05,2.00515]
[1777641162973,37.35,78310.74,0.0,0.98544,2e-05,2.01978]
[1777641164987,37.36,78306.64,0.0,0.98537,2e-05,2.0289]
[1777641165993,37.36,78300.07,0.0,0.98525,2e-05,2.04314]
[1777641171033,37.36,78296.59,0.0,0.98518,2e-05,2.05126]
[1777641172044,37.36,78294.51,0.0,0.98514,2e-05,2.05602]
[1777641177077,37.36,78300.51,0.0,0.98524,2e-05,2.04376]
[1777641180092,37.36,78296.13,0.0,0.98516,2e-05,2.05357]
[1777641185128,37.37,78301.54,0.0,0.98525,2e-05,2.04256]
[1777641190162,37.37,78300.56,0.0,0.98523,2e-05,2.0453]
[1777641195212,37.37,78326.55,0.0,0.98569,2e-05,1.9907]
[1777641196219,37.37,78354.29,0.0,0.98617,2e-05,1.93332]
[1777641201255,37.38,78346.19,0.0,0.98602,2e-05,1.95156]
[1777641202261,37.38,78341.0,0.0,0.98593,2e-05,1.96259]
[1777641206292,37.39,78336.84,0.0,0.98584,2e-05,1.9729]
[1777641211329,37.4,78337.59,0.0,0.98583,2e-05,1.97352]
[1777641215357,37.42,78344.05,0.0,0.98592,2e-05,1.96357]
[1777641218377,37.43,78333.26,0.0,0.9857,2e-05,1.98872]
[1777641223412,37.44,78326.61,0.0,0.98556,2e-05,2.00555]
[1777641226433,37.44,78321.42,0.0,0.98547,2e-05,2.017]
[1777641231468,37.44,78319.53,0.0,0.98543,2e-05,2.02176]
[1777641236506,37.45,78315.34,0.0,0.98534,2e-05,2.03142]
[1777641241538,37.45,78313.34,0.0,0.9853,2e-05,2.03641]
[1777641245566,37.45,78317.85,0.0,0.98538,2e-05,2.02742]
[1777641250601,37.46,78317.43,0.0,0.98536,2e-05,2.02919]
[1777641252615,37.46,78322.02,0.0,0.98544,2e-05,2.01981]
[1777641254640,37.46,78312.76,0.0,0.98527,2e-05,2.03991]
[1777641256643,37.46,78296.3,0.0,0.98497,2e-05,2.07565]
[1777641257652,37.46,78288.92,0.0,0.98483,2e-05,2.09179]
[1777641262684,37.46,78289.26,0.0,0.98483,2e-05,2.09206]
[1777641267722,37.47,78287.69,0.0,0.9848,2e-05,2.09579]
[1777641270742,37.47,78281.45,0.0,0.98468,2e-05,2.10958]
[1777641272756,37.47,78287.91,0.0,0.98481,2e-05,2.0932]
[1777641277791,37.47,78289.12,0.0,0.98483,2e-05,2.09081]
[1777641282830,37.47,78289.24,0.0,0.98483,2e-05,2.0908]
[1777641287865,37.47,78289.33,0.0,0.98483,2e-05,2.09084]
[1777641293907,37.47,78292.06,0.0,0.98488,2e-05,2.08517]
[1777641295924,37.47,78298.25,0.0,0.985,2e-05,2.07182]
[1777641296929,37.47,78303.79,0.0,0.9851,2e-05,2.05991]
[1777641297935,37.47,78308.69,0.0,0.98519,2e-05,2.04945]
[1777641299773,37.47,78315.59,0.0,0.98531,2e-05,2.0349]
[1777641302970,37.47,78332.77,0.0,0.98562,2e-05,1.99889]
[1777641303977,37.47,78342.18,0.0,0.98578,2e-05,1.97935]
[1777641304984,37.48,78347.17,0.0,0.98587,2e-05,1.96918]
[1777641306998,37.48,78348.55,0.0,0.98589,2e-05,1.96681]
[1777641308006,37.48,78342.6,0.0,0.98578,2e-05,1.97946]
[1777641309844,37.48,78343.53,0.0,0.98579,2e-05,1.97797]
[1777641313041,37.48,78339.26,0.0,0.98571,2e-05,1.98753]
[1777641318075,37.49,78332.08,0.0,0.98558,2e-05,2.00357]
[1777641321097,37.49,78329.92,0.0,0.98553,2e-05,2.00863]
[1777641326133,37.49,78330.76,0.0,0.98554,2e-05,2.00768]
[1777641331167,37.5,78328.56,0.0,0.98551,2e-05,2.0109]
[1777641332180,37.5,78338.44,0.0,0.98568,2e-05,1.99044]
[1777641337211,37.5,78338.05,0.0,0.98567,2e-05,1.99228]
[1777641342246,37.5,78338.01,0.0,0.98566,2e-05,1.99332]
[1777641347280,37.51,78338.41,0.0,0.98566,2e-05,1.9934]
[1777641352315,37.51,78345.92,0.0,0.98578,2e-05,1.97861]
[1777641357351,37.52,78349.52,0.0,0.98584,2e-05,1.97211]
[1777641358358,37.52,78355.35,0.0,0.98594,2e-05,1.96022]
[1777641363393,37.52,78357.41,0.0,0.98597,2e-05,1.95707]
[1777641368427,37.53,78353.01,0.0,0.98588,2e-05,1.96721]
[1777641369434,37.53,78347.8,0.0,0.98579,2e-05,1.97822]
[1777641374469,37.53,78343.97,0.0,0.98571,2e-05,1.98773]
[1777641376484,37.53,78337.26,0.0,0.98559,2e-05,2.00212]
[1777641378498,37.53,78331.73,0.0,0.98549,2e-05,2.01406]
[1777641383533,37.54,78332.21,0.0,0.98549,2e-05,2.01374]
[1777641385547,37.54,78337.23,0.0,0.98558,2e-05,2.00348]
[1777641390582,37.54,78343.35,0.0,0.98568,2e-05,1.99152]
[1777641395618,37.55,78345.49,0.0,0.98572,2e-05,1.98582]
[1777641400654,37.55,78341.16,0.0,0.98564,2e-05,1.99584]
[1777641405686,37.55,78340.66,0.0,0.98562,2e-05,1.9978]
[1777641410723,37.56,78339.38,0.0,0.98559,2e-05,2.00141]
[1777641415757,37.56,78340.06,0.0,0.98559,2e-05,2.00087]
[1777641420793,37.56,78337.18,0.0,0.98554,2e-05,2.00777]
[1777641425844,37.57,78334.51,0.0,0.98548,2e-05,2.01416]
[1777641430879,37.57,78333.83,0.0,0.98546,2e-05,2.01635]
[1777641435914,37.57,78332.67,0.0,0.98544,2e-05,2.0195]
[1777641440949,37.58,78334.91,0.0,0.98547,2e-05,2.01545]
[1777641443970,37.58,78324.08,0.0,0.98527,2e-05,2.03885]
[1777641444977,37.58,78324.01,0.0,0.98527,2e-05,2.03909]
[1777641450022,37.58,78322.68,0.0,0.98524,2e-05,2.04243]
[1777641452031,37.58,78316.76,0.0,0.98515,2e-05,2.05303]
[1777641457065,37.58,78312.68,0.0,0.98507,2e-05,2.06221]
[1777641462101,37.58,78311.76,0.0,0.98505,2e-05,2.06463]
[1777641467136,37.59,78311.94,0.0,0.98505,2e-05,2.06471]
[1777641472172,37.59,78311.3,0.0,0.98503,2e-05,2.06659]
[1777641478214,37.59,78306.67,0.0,0.98494,2e-05,2.07715]
[1777641483266,37.59,78306.3,0.0,0.98493,2e-05,2.07836]
[1777641488284,37.59,78310.89,0.0,0.98501,2e-05,2.06885]
[1777641493319,37.59,78301.45,0.0,0.98484,2e-05,2.08976]
[1777641494328,37.59,78288.4,0.0,0.98459,2e-05,2.11837]
[1777641495337,37.59,78283.89,0.0,0.98451,2e-05,2.12832]
[1777641498354,37.59,78277.09,0.0,0.98438,2e-05,2.14334]
[1777641499361,37.59,78270.91,0.0,0.98426,2e-05,2.15705]
[1777641500368,37.59,78268.89,0.0,0.98422,2e-05,2.1615]
[1777641504396,37.59,78261.84,0.0,0.98409,2e-05,2.17691]
[1777641508424,37.59,78256.67,0.0,0.98399,2e-05,2.18814]
[1777641510438,37.59,78249.32,0.0,0.98385,2e-05,2.20464]
[1777641511445,37.59,78243.13,0.0,0.98374,2e-05,2.21602]
[1777641512453,37.59,78237.93,0.0,0.98364,2e-05,2.22771]
[1777641517488,37.58,78235.64,0.0,0.98361,2e-05,2.23198]
[1777641522524,37.58,78238.36,0.0,0.98367,2e-05,2.22473]
[1777641527558,37.58,78233.77,0.0,0.98359,2e-05,2.23419]
[1777641532593,37.57,78238.38,0.0,0.98369,2e-05,2.22251]
[1777641537628,37.57,78240.47,0.0,0.98374,2e-05,2.21663]
[1777641542663,37.56,78243.34,0.0,0.9838,2e-05,2.209]
[1777641545684,37.56,78237.3,0.0,0.98369,2e-05,2.22208]
[1777641550719,37.56,78232.34,0.0,0.9836,2e-05,2.23223]
[1777641552733,37.56,78239.83,0.0,0.98376,2e-05,2.21466]
[1777641557768,37.55,78241.17,0.0,0.98379,2e-05,2.21056]
[1777641564817,37.55,78242.98,0.0,0.98384,2e-05,2.20497]
[1777641569852,37.54,78242.42,0.0,0.98384,2e-05,2.20521]
[1777641574889,37.54,78245.57,0.0,0.98392,2e-05,2.19468]
[1777641579923,37.54,78249.1,0.0,0.984,2e-05,2.18579]
[1777641584958,37.53,78247.62,0.0,0.98398,2e-05,2.18825]
[1777641589993,37.53,78245.66,0.0,0.98395,2e-05,2.19173]
[1777641593014,37.53,78252.63,0.0,0.98409,2e-05,2.17545]
[1777641598050,37.52,78262.01,0.0,0.98428,2e-05,2.15365]
[1777641599057,37.52,78268.03,0.0,0.98439,2e-05,2.14014]
[1777641601073,37.52,78278.14,0.0,0.98459,2e-05,2.11761]
[1777641602078,37.52,78282.92,0.0,0.98468,2e-05,2.10706]
[1777641607135,37.52,78287.92,0.0,0.98477,2e-05,2.09597]
[1777641612150,37.52,78286.85,0.0,0.98475,2e-05,2.09825]
[1777641617182,37.52,78290.19,0.0,0.98482,2e-05,2.09091]
[1777641622218,37.52,78288.7,0.0,0.98479,2e-05,2.09418]
[1777641627253,37.52,78286.56,0.0,0.98475,2e-05,2.09882]
[1777641632291,37.52,78283.91,0.0,0.98472,2e-05,2.10222]
[1777641637322,37.52,78279.81,0.0,0.98464,2e-05,2.11106]
[1777641642358,37.52,78282.91,0.0,0.9847,2e-05,2.10407]
[1777641647393,37.52,78283.36,0.0,0.98471,2e-05,2.10291]
[1777641652431,37.52,78285.55,0.0,0.98475,2e-05,2.09795]
[1777641653436,37.52,78292.81,0.0,0.98489,2e-05,2.08208]
[1777641654450,37.52,78302.35,0.0,0.98506,2e-05,2.06141]
[1777641655451,37.52,78303.82,0.0,0.98509,2e-05,2.05828]
[1777641660486,37.52,78306.99,0.0,0.98515,2e-05,2.05168]
[1777641665529,37.52,78307.26,0.0,0.98515,2e-05,2.05136]
[1777641670559,37.52,78306.61,0.0,0.98514,2e-05,2.05305]
[1777641675594,37.52,78304.21,0.0,0.98509,2e-05,2.05851]
[1777641680629,37.52,78300.38,0.0,0.98502,2e-05,2.06709]
[1777641682644,37.52,78308.42,0.0,0.98516,2e-05,2.04989]
[1777641683652,37.52,78315.13,0.0,0.98529,2e-05,2.03552]
[1777641684659,37.53,78327.1,0.0,0.9855,2e-05,2.01034]
[1777641685664,37.53,78335.45,0.0,0.98565,2e-05,1.99293]
[1777641690699,37.53,78334.45,0.0,0.98562,2e-05,1.996]
[1777641695735,37.53,78330.87,0.0,0.98556,2e-05,2.0023]
[1777641700769,37.54,78329.33,0.0,0.98553,2e-05,2.00656]
[1777641705806,37.54,78322.26,0.0,0.98539,2e-05,2.02253]
[1777641708829,37.54,78299.27,0.0,0.98497,2e-05,2.0723]
[1777641709834,37.54,78294.21,0.0,0.98487,2e-05,2.08336]
[1777641710841,37.54,78284.21,0.0,0.98469,2e-05,2.10524]
[1777641715876,37.54,78284.05,0.0,0.98468,2e-05,2.10572]
[1777641719904,37.54,78289.14,0.0,0.98478,2e-05,2.09469]
[1777641724938,37.55,78295.96,0.0,0.9849,2e-05,2.08003]
[1777641725945,37.55,78303.52,0.0,0.98504,2e-05,2.06374]
[1777641730983,37.55,78301.27,0.0,0.985,2e-05,2.06892]
[1777641736018,37.55,78302.18,0.0,0.98501,2e-05,2.06724]
[1777641738032,37.55,78294.99,0.0,0.98488,2e-05,2.08289]
[1777641742070,37.55,78286.43,0.0,0.98472,2e-05,2.10161]
[1777641747105,37.55,78281.38,0.0,0.98462,2e-05,2.11258]
[1777641752140,37.55,78278.05,0.0,0.98458,2e-05,2.11744]
[1777641757175,37.55,78279.25,0.0,0.9846,2e-05,2.11476]
[1777641760196,37.55,78288.42,0.0,0.98477,2e-05,2.09469]
[1777641761203,37.55,78298.08,0.0,0.98495,2e-05,2.07375]
[1777641764226,37.55,78304.1,0.0,0.98506,2e-05,2.06096]
[1777641768252,37.55,78298.58,0.0,0.98496,2e-05,2.07324]
[1777641769260,37.55,78293.76,0.0,0.98487,2e-05,2.08375]
[1777641772281,37.55,78286.68,0.0,0.98473,2e-05,2.09929]
[1777641774294,37.55,78281.61,0.0,0.98464,2e-05,2.11041]
[1777641779329,37.55,78281.84,0.0,0.98464,2e-05,2.1099]
[1777641783358,37.55,78273.67,0.0,0.98449,2e-05,2.12792]
[1777641784364,37.55,78273.35,0.0,0.98448,2e-05,2.12861]
[1777641789400,37.55,78276.33,0.0,0.98454,2e-05,2.12198]
[1777641794435,37.55,78274.85,0.0,0.98451,2e-05,2.12526]
[1777641799477,37.55,78272.31,0.0,0.98446,2e-05,2.13086]
[1777641800478,37.55,78282.81,0.0,0.98466,2e-05,2.10771]
[1777641801485,37.55,78289.8,0.0,0.98479,2e-05,2.09245]
[1777641803311,37.55,78301.94,0.0,0.98502,2e-05,2.06623]
[1777641804505,37.55,78303.38,0.0,0.98504,2e-05,2.06322]
[1777641805513,37.55,78311.06,0.0,0.98518,2e-05,2.04681]
[1777641806524,37.55,78315.95,0.0,0.98527,2e-05,2.03647]
[1777641808535,37.55,78316.71,0.0,0.98528,2e-05,2.03516]
[1777641813571,37.56,78315.74,0.0,0.98527,2e-05,2.03573]
[1777641814577,37.56,78308.92,0.0,0.98515,2e-05,2.05048]
[1777641815584,37.56,78302.84,0.0,0.98504,2e-05,2.06369]
[1777641816590,37.56,78304.19,0.0,0.98506,2e-05,2.06088]
[1777641820626,37.56,78296.92,0.0,0.98492,2e-05,2.07701]
[1777641821633,37.56,78289.29,0.0,0.98478,2e-05,2.09369]
[1777641823459,37.56,78284.37,0.0,0.98469,2e-05,2.10452]
[1777641828681,37.56,78284.0,0.0,0.98468,2e-05,2.10546]
[1777641833717,37.56,78283.32,0.0,0.98466,2e-05,2.1071]
[1777641835731,37.56,78293.01,0.0,0.98485,2e-05,2.08599]
[1777641836741,37.56,78294.85,0.0,0.98488,2e-05,2.08205]
[1777641838752,37.56,78289.03,0.0,0.98477,2e-05,2.09485]
[1777641843789,37.56,78298.16,0.0,0.98494,2e-05,2.07526]
[1777641846809,37.56,78303.67,0.0,0.98504,2e-05,2.06349]
[1777641849830,37.57,78309.88,0.0,0.98515,2e-05,2.05048]
[1777641851849,37.57,78317.6,0.0,0.98529,2e-05,2.0342]
[1777641856879,37.57,78316.96,0.0,0.98527,2e-05,2.03621]
[1777641861914,37.57,78312.22,0.0,0.98518,2e-05,2.04697]
[1777641866949,37.57,78307.19,0.0,0.98508,2e-05,2.05824]
[1777641871984,37.57,78305.87,0.0,0.98507,2e-05,2.05922]
[1777641875009,37.58,78297.5,0.0,0.98491,2e-05,2.07749]
[1777641877019,37.58,78291.48,0.0,0.9848,2e-05,2.09064]
[1777641878026,37.58,78285.22,0.0,0.98468,2e-05,2.10431]
[1777641883061,37.58,78290.71,0.0,0.98479,2e-05,2.09233]
[1777641887089,37.58,78298.35,0.0,0.98493,2e-05,2.07579]
[1777641892124,37.58,78297.25,0.0,0.98491,2e-05,2.0783]
[1777641897159,37.58,78298.16,0.0,0.98492,2e-05,2.07641]
[1777641899175,37.58,78312.47,0.0,0.98519,2e-05,2.04567]
[1777641901192,37.58,78304.67,0.0,0.98504,2e-05,2.06254]
[1777641906225,37.58,78306.46,0.0,0.98507,2e-05,2.05891]
[1777641909245,37.58,78299.91,0.0,0.98495,2e-05,2.07315]
[1777641910252,37.58,78293.78,0.0,0.98484,2e-05,2.08646]
[1777641913273,37.58,78288.24,0.0,0.98473,2e-05,2.09849]
[1777641918308,37.58,78283.28,0.0,0.98464,2e-05,2.1093]
[1777641923342,37.58,78280.62,0.0,0.98459,2e-05,2.11508]
[1777641925358,37.58,78275.06,0.0,0.98449,2e-05,2.12729]
[1777641927373,37.58,78269.68,0.0,0.98439,2e-05,2.13911]
[1777641932406,37.58,78272.65,0.0,0.98446,2e-05,2.12996]
[1777641935427,37.58,78267.86,0.0,0.98437,2e-05,2.14044]
[1777641940462,37.58,78266.92,0.0,0.98436,2e-05,2.14217]
[1777641945496,37.57,78274.09,0.0,0.98449,2e-05,2.126]
[1777641947510,37.57,78275.34,0.0,0.98452,2e-05,2.12317]
[1777641952551,37.57,78273.5,0.0,0.98449,2e-05,2.12709]
[1777641957586,37.57,78272.92,0.0,0.98448,2e-05,2.12815]
[1777641962620,37.57,78275.02,0.0,0.98452,2e-05,2.12329]
[1777641967656,37.57,78276.97,0.0,0.98456,2e-05,2.11875]
[1777641974514,37.57,78276.2,0.0,0.98454,2e-05,2.12014]
[1777641977728,37.57,78270.09,0.0,0.98443,2e-05,2.13352]
[1777641978734,37.57,78269.43,0.0,0.98442,2e-05,2.13492]
[1777641984584,37.57,78271.02,0.0,0.98445,2e-05,2.13104]
[1777641989811,37.57,78270.34,0.0,0.98444,2e-05,2.13223]
[1777641994846,37.56,78269.87,0.0,0.98445,2e-05,2.13063]
[1777641996860,37.56,78274.9,0.0,0.98455,2e-05,2.11939]
[1777641997867,37.56,78284.83,0.0,0.98474,2e-05,2.09754]
[1777641998874,37.56,78286.73,0.0,0.98477,2e-05,2.09338]
[1777642002908,37.56,78280.27,0.0,0.98465,2e-05,2.10752]
[1777642007937,37.56,78280.11,0.0,0.98465,2e-05,2.10777]
[1777642011966,37.56,78273.74,0.0,0.98453,2e-05,2.1217]
[1777642017005,37.57,78276.4,0.0,0.98457,2e-05,2.11699]
[1777642022035,37.58,78277.8,0.0,0.98456,2e-05,2.11778]
[1777642023042,37.58,78284.53,0.0,0.98469,2e-05,2.10298]
[1777642028077,37.58,78283.46,0.0,0.98467,2e-05,2.10529]
[1777642033112,37.58,78277.9,0.0,0.98457,2e-05,2.1174]
[1777642038147,37.58,78278.48,0.0,0.98458,2e-05,2.11595]
[1777642043182,37.58,78280.4,0.0,0.98462,2e-05,2.11157]
[1777642048217,37.58,78278.76,0.0,0.98459,2e-05,2.11503]
[1777642050231,37.58,78286.18,0.0,0.98473,2e-05,2.09874]
[1777642055266,37.58,78285.15,0.0,0.98472,2e-05,2.09871]
[1777642060302,37.58,78285.35,0.0,0.98473,2e-05,2.0983]
[1777642062314,37.58,78290.75,0.0,0.98483,2e-05,2.08655]
[1777642067351,37.58,78288.95,0.0,0.98479,2e-05,2.09061]
[1777642072386,37.58,78287.92,0.0,0.98477,2e-05,2.09298]
[1777642077420,37.58,78284.79,0.0,0.98471,2e-05,2.0999]
[1777642082456,37.58,78284.53,0.0,0.98471,2e-05,2.10058]
[1777642086484,37.58,78278.24,0.0,0.98459,2e-05,2.11444]
[1777642091518,37.58,78273.18,0.0,0.98449,2e-05,2.12558]
[1777642096554,37.58,78272.19,0.0,0.98447,2e-05,2.12775]
[1777642101589,37.58,78271.06,0.0,0.98445,2e-05,2.13025]
[1777642106625,37.58,78273.84,0.0,0.9845,2e-05,2.12417]
[1777642111659,37.58,78271.0,0.0,0.98447,2e-05,2.12814]
[1777642116695,37.58,78272.21,0.0,0.98449,2e-05,2.12544]
[1777642121731,37.58,78266.05,0.0,0.98437,2e-05,2.13901]
[1777642126766,37.58,78268.61,0.0,0.98442,2e-05,2.1331]
[1777642131803,37.58,78270.67,0.0,0.98446,2e-05,2.12833]
[1777642136839,37.58,78272.09,0.0,0.98449,2e-05,2.12499]
[1777642141875,37.58,78270.86,0.0,0.98447,2e-05,2.12752]
[1777642145709,37.58,78276.47,0.0,0.98458,2e-05,2.11499]
[1777642150938,37.58,78276.65,0.0,0.98458,2e-05,2.11443]
[1777642155978,37.58,78273.42,0.0,0.98452,2e-05,2.12132]
[1777642161014,37.58,78272.45,0.0,0.98451,2e-05,2.12318]
[1777642162023,37.58,78265.65,0.0,0.98438,2e-05,2.13817]
[1777642163028,37.58,78265.97,0.0,0.98439,2e-05,2.13738]
[1777642167057,37.57,78250.83,0.0,0.9841,2e-05,2.17086]
[1777642168063,37.57,78247.6,0.0,0.98403,2e-05,2.17799]
[1777642172092,37.57,78250.05,0.0,0.9841,2e-05,2.16951]
[1777642174109,37.57,78253.0,0.0,0.98416,2e-05,2.16248]
[1777642178134,37.57,78261.29,0.0,0.98433,2e-05,2.14351]
[1777642183168,37.57,78260.86,0.0,0.98432,2e-05,2.14401]
[1777642188205,37.56,78261.72,0.0,0.98434,2e-05,2.14164]
[1777642193243,37.56,78258.04,0.0,0.98428,2e-05,2.14937]
[1777642198280,37.56,78257.85,0.0,0.98428,2e-05,2.14931]
[1777642203316,37.56,78257.56,0.0,0.98428,2e-05,2.14947]
[1777642205341,37.56,78250.94,0.0,0.98415,2e-05,2.16417]
[1777642206351,37.56,78244.8,0.0,0.98403,2e-05,2.17798]
[1777642207349,37.56,78232.16,0.0,0.98378,2e-05,2.2065]
[1777642208355,37.56,78227.62,0.0,0.98369,2e-05,2.21665]
[1777642209362,37.56,78222.07,0.0,0.98359,2e-05,2.22915]
[1777642210369,37.56,78219.77,0.0,0.98354,2e-05,2.23419]
[1777642211377,37.55,78227.55,0.0,0.9837,2e-05,2.21609]
[1777642212384,37.55,78231.56,0.0,0.98378,2e-05,2.20672]
[1777642213392,37.55,78237.03,0.0,0.98389,2e-05,2.19408]
[1777642214400,37.55,78233.32,0.0,0.98382,2e-05,2.20232]
[1777642215414,37.55,78238.73,0.0,0.98393,2e-05,2.18984]
[1777642216417,37.55,78232.38,0.0,0.9838,2e-05,2.20408]
[1777642217423,37.55,78218.43,0.0,0.98353,2e-05,2.23581]
[1777642218439,37.55,78211.87,0.0,0.9834,2e-05,2.25069]
[1777642219440,37.55,78199.06,0.0,0.98314,2e-05,2.28021]
[1777642220445,37.55,78197.79,0.0,0.98312,2e-05,2.28285]
[1777642224473,37.54,78192.75,0.0,0.98303,2e-05,2.29329]
[1777642229508,37.54,78189.25,0.0,0.98297,2e-05,2.29977]
[1777642230515,37.53,78196.57,0.0,0.98312,2e-05,2.28222]
[1777642231532,37.53,78200.66,0.0,0.98323,2e-05,2.2699]
[1777642232536,37.53,78205.83,0.0,0.98334,2e-05,2.25727]
[1777642234551,37.53,78210.92,0.0,0.98344,2e-05,2.24492]
[1777642239585,37.52,78215.97,0.0,0.98356,2e-05,2.23199]
[1777642243614,37.52,78210.97,0.0,0.98346,2e-05,2.24248]
[1777642245627,37.52,78217.14,0.0,0.98359,2e-05,2.22778]
[1777642247641,37.52,78223.22,0.0,0.98372,2e-05,2.21339]
[1777642252675,37.49,78224.8,0.0,0.98382,2e-05,2.20201]
[1777642254691,37.49,78240.9,0.0,0.98413,2e-05,2.16526]
[1777642258718,37.49,78246.38,0.0,0.98423,2e-05,2.15457]
[1777642263756,37.5,78256.0,0.0,0.98439,2e-05,2.13605]
[1777642265770,37.51,78244.3,0.0,0.98416,2e-05,2.1627]
[1777642267783,37.5,78221.29,0.0,0.98371,2e-05,2.21455]
[1777642268793,37.5,78214.96,0.0,0.98358,2e-05,2.22884]
[1777642269798,37.5,78224.2,0.0,0.98377,2e-05,2.20748]
[1777642270805,37.5,78235.09,0.0,0.98398,2e-05,2.18258]
[1777642271812,37.5,78242.52,0.0,0.98413,2e-05,2.1657]
[1777642273826,37.5,78255.58,0.0,0.98438,2e-05,2.13631]
[1777642274834,37.5,78261.32,0.0,0.98449,2e-05,2.12352]
[1777642276853,37.5,78267.66,0.0,0.98462,2e-05,2.10947]
[1777642278862,37.5,78273.62,0.0,0.98473,2e-05,2.09636]
[1777642279869,37.5,78283.22,0.0,0.98491,2e-05,2.07543]
[1777642284903,37.5,78284.29,0.0,0.98493,2e-05,2.07327]
[1777642287924,37.5,78277.62,0.0,0.9848,2e-05,2.08789]
[1777642292959,37.5,78273.25,0.0,0.98473,2e-05,2.09522]
[1777642297993,37.5,78276.1,0.0,0.98479,2e-05,2.08903]
[1777642301015,37.5,78267.25,0.0,0.98462,2e-05,2.10847]
[1777642302024,37.5,78265.24,0.0,0.98458,2e-05,2.11288]
[1777642306879,37.5,78278.26,0.0,0.98483,2e-05,2.08425]
[1777642312092,37.5,78278.36,0.0,0.98483,2e-05,2.08415]
[1777642317132,37.5,78278.27,0.0,0.98483,2e-05,2.08452]
[1777642320148,37.5,78268.54,0.0,0.98464,2e-05,2.10591]
[1777642321155,37.5,78262.42,0.0,0.98453,2e-05,2.1194]
[1777642322163,37.5,78263.96,0.0,0.98456,2e-05,2.11597]
[1777642324176,37.5,78270.19,0.0,0.98467,2e-05,2.10221]
[1777642326190,37.5,78278.81,0.0,0.98484,2e-05,2.08337]
[1777642327199,37.5,78281.2,0.0,0.98488,2e-05,2.07821]
[1777642332232,37.5,78283.75,0.0,0.98493,2e-05,2.07294]
[1777642337268,37.51,78284.86,0.0,0.98494,2e-05,2.07078]
[1777642342303,37.51,78284.93,0.0,0.98494,2e-05,2.07082]
[1777642347339,37.51,78277.37,0.0,0.9848,2e-05,2.08747]
[1777642348346,37.51,78275.34,0.0,0.98476,2e-05,2.0919]
[1777642350360,37.51,78267.99,0.0,0.98462,2e-05,2.108]
[1777642353381,37.51,78262.99,0.0,0.98455,2e-05,2.11659]
[1777642358416,37.51,78265.88,0.0,0.9846,2e-05,2.11008]
[1777642363451,37.51,78264.99,0.0,0.98459,2e-05,2.11194]
[1777642368486,37.5,78265.06,0.0,0.98459,2e-05,2.11171]
[1777642373522,37.5,78269.05,0.0,0.98467,2e-05,2.10289]
[1777642374529,37.5,78277.12,0.0,0.98482,2e-05,2.08522]
[1777642375536,37.5,78288.28,0.0,0.98502,2e-05,2.06102]
[1777642376543,37.51,78294.9,0.0,0.98515,2e-05,2.04682]
[1777642377550,37.51,78296.39,0.0,0.98517,2e-05,2.04373]
[1777642379565,37.51,78309.65,0.0,0.98541,2e-05,2.01564]
[1777642380574,37.51,78306.46,0.0,0.98535,2e-05,2.02258]
[1777642382585,37.51,78312.77,0.0,0.98546,2e-05,2.00947]
[1777642383592,37.51,78312.17,0.0,0.98545,2e-05,2.01091]
[1777642388628,37.51,78316.08,0.0,0.98552,2e-05,2.00347]
[1777642393661,37.52,78310.82,0.0,0.98541,2e-05,2.01548]
[1777642398696,37.52,78316.5,0.0,0.98551,2e-05,2.00451]
[1777642400712,37.52,78322.39,0.0,0.98561,2e-05,1.9925]
[1777642401718,37.52,78331.17,0.0,0.98576,2e-05,1.97434]
[1777642402725,37.52,78339.85,0.0,0.98591,2e-05,1.95655]
[1777642404739,37.53,78348.99,0.0,0.98607,2e-05,1.93825]
[1777642405746,37.53,78354.57,0.0,0.98616,2e-05,1.92711]
[1777642410781,37.53,78356.69,0.0,0.98619,2e-05,1.92433]
[1777642415823,37.54,78357.63,0.0,0.9862,2e-05,1.92173]
[1777642420853,37.55,78364.44,0.0,0.98631,2e-05,1.90934]
[1777642421858,37.55,78374.88,0.0,0.98648,2e-05,1.88856]
[1777642423879,37.55,78380.53,0.0,0.98657,2e-05,1.87792]
[1777642424879,37.55,78386.14,0.0,0.98666,2e-05,1.86708]
[1777642426893,37.56,78392.67,0.0,0.98677,2e-05,1.85486]
[1777642429916,37.57,78400.8,0.0,0.98686,2e-05,1.84317]
[1777642430922,37.58,78422.23,0.0,0.98721,2e-05,1.80167]
[1777642431929,37.6,78432.71,0.0,0.98733,2e-05,1.78674]
[1777642432937,37.6,78439.79,0.0,0.98744,2e-05,1.77369]
[1777642433943,37.6,78431.12,0.0,0.9873,2e-05,1.79084]
[1777642436964,37.65,78436.46,0.0,0.9873,2e-05,1.79131]
[1777642442002,37.75,78436.15,0.0,0.98709,2e-05,1.81619]
[1777642443004,37.77,78448.14,0.0,0.98724,2e-05,1.79803]
[1777642448042,37.84,78451.02,0.0,0.98716,2e-05,1.80787]
[1777642451062,37.86,78458.25,0.0,0.98723,2e-05,1.79959]
[1777642453078,37.87,78466.97,0.0,0.98736,2e-05,1.78389]
[1777642454087,37.87,78473.84,0.0,0.98747,2e-05,1.77135]
[1777642459120,37.98,78468.46,0.0,0.98717,2e-05,1.80716]
[1777642460127,38.0,78462.18,0.0,0.98703,2e-05,1.82395]
[1777642461132,38.02,78449.61,0.0,0.98679,2e-05,1.85285]
[1777642462141,38.03,78443.88,0.0,0.98667,2e-05,1.86805]
[1777642463147,38.03,78436.64,0.0,0.98654,2e-05,1.88272]
[1777642464157,38.05,78422.41,0.0,0.98628,2e-05,1.91455]
[1777642465161,38.06,78419.08,0.0,0.9862,2e-05,1.92414]
[1777642466168,38.06,78413.67,0.0,0.9861,2e-05,1.93535]
[1777642468028,38.06,78411.41,0.0,0.98606,2e-05,1.94044]
[1777642469190,38.07,78401.32,0.0,0.98588,2e-05,1.96125]
[1777642470197,38.07,78392.76,0.0,0.98573,2e-05,1.97904]
[1777642471204,38.07,78391.71,0.0,0.98573,2e-05,1.97916]
[1777642476239,38.07,78389.69,0.0,0.98569,2e-05,1.98422]
[1777642478098,38.07,78394.79,0.0,0.98577,2e-05,1.9741]
[1777642482284,38.08,78388.68,0.0,0.98566,2e-05,1.98752]
[1777642484299,38.08,78381.04,0.0,0.98552,2e-05,2.00374]
[1777642485303,38.08,78374.05,0.0,0.98539,2e-05,2.0185]
[1777642486314,38.08,78367.95,0.0,0.98528,2e-05,2.03144]
[1777642491346,38.08,78377.35,0.0,0.98545,2e-05,2.01237]
[1777642492352,38.08,78378.41,0.0,0.98546,2e-05,2.01031]
[1777642495374,38.08,78381.6,0.0,0.98552,2e-05,2.00416]
[1777642500408,38.09,78382.82,0.0,0.98553,2e-05,2.00253]
[1777642502423,38.09,78392.45,0.0,0.9857,2e-05,1.98296]
[1777642503437,38.09,78396.26,0.0,0.98576,2e-05,1.97533]
[1777642504436,38.09,78402.16,0.0,0.98586,2e-05,1.96346]
[1777642505443,38.09,78411.9,0.0,0.98603,2e-05,1.94385]
[1777642506449,38.09,78417.02,0.0,0.98611,2e-05,1.93377]
[1777642507456,38.09,78422.16,0.0,0.9862,2e-05,1.9237]
[1777642508464,38.1,78436.53,0.0,0.98644,2e-05,1.89526]
[1777642509483,38.1,78442.16,0.0,0.98653,2e-05,1.88446]
[1777642510479,38.1,78453.53,0.0,0.98671,2e-05,1.86243]
[1777642511485,38.1,78459.58,0.0,0.98681,2e-05,1.85102]
[1777642512493,38.1,78458.74,0.0,0.98679,2e-05,1.85311]
[1777642517527,38.11,78457.93,0.0,0.98676,2e-05,1.8569]
[1777642522576,38.12,78454.06,0.0,0.98668,2e-05,1.86664]
[1777642523577,38.14,78445.46,0.0,0.9865,2e-05,1.88772]
[1777642524578,38.14,78437.62,0.0,0.98637,2e-05,1.90368]
[1777642525584,38.14,78428.07,0.0,0.9862,2e-05,1.92316]
[1777642526591,38.14,78421.29,0.0,0.98609,2e-05,1.93715]
[1777642527598,38.14,78418.37,0.0,0.98603,2e-05,1.94335]
[1777642531628,38.16,78412.44,0.0,0.98592,2e-05,1.95679]
[1777642532633,38.16,78417.5,0.0,0.986,2e-05,1.94674]
[1777642534647,38.16,78422.82,0.0,0.98609,2e-05,1.93649]
[1777642538676,38.18,78416.14,0.0,0.98594,2e-05,1.95356]
[1777642539682,38.18,78408.53,0.0,0.98581,2e-05,1.96935]
[1777642540690,38.18,78407.65,0.0,0.98579,2e-05,1.97137]
[1777642545724,38.18,78405.21,0.0,0.98574,2e-05,1.97745]
[1777642547738,38.18,78399.92,0.0,0.98565,2e-05,1.98878]
[1777642548744,38.18,78396.11,0.0,0.98558,2e-05,1.99685]
[1777642551766,38.19,78407.5,0.0,0.98577,2e-05,1.97394]
[1777642552773,38.19,78406.62,0.0,0.98576,2e-05,1.97596]
[1777642557809,38.19,78410.48,0.0,0.98581,2e-05,1.96915]
[1777642562874,38.2,78408.67,0.0,0.98577,2e-05,1.97394]
[1777642567881,38.2,78410.6,0.0,0.9858,2e-05,1.97105]
[1777642568886,38.2,78417.65,0.0,0.98592,2e-05,1.95713]
[1777642573920,38.21,78421.1,0.0,0.98596,2e-05,1.95131]
[1777642577954,38.21,78413.49,0.0,0.98583,2e-05,1.96755]
[1777642578961,38.22,78400.03,0.0,0.98558,2e-05,1.99692]
[1777642583996,38.23,78396.0,0.0,0.98548,2e-05,2.0086]
[1777642589031,38.25,78398.09,0.0,0.98548,2e-05,2.00831]
[1777642593061,38.26,78393.07,0.0,0.98538,2e-05,2.01977]
[1777642596083,38.27,78401.47,0.0,0.98551,2e-05,2.00471]
[1777642597090,38.28,78400.71,0.0,0.98548,2e-05,2.00794]
[1777642602126,38.29,78397.77,0.0,0.9854,2e-05,2.01812]
[1777642607161,38.31,78406.96,0.0,0.98552,2e-05,2.00311]
[1777642611194,38.32,78413.51,0.0,0.98562,2e-05,1.99207]
[1777642612201,38.33,78423.99,0.0,0.98579,2e-05,1.97232]
[1777642613208,38.33,78435.2,0.0,0.98598,2e-05,1.9498]
[1777642616229,38.33,78441.35,0.0,0.98607,2e-05,1.9382]
[1777642617236,38.33,78448.26,0.0,0.98619,2e-05,1.92462]
[1777642622274,38.34,78448.32,0.0,0.98618,2e-05,1.92601]
[1777642625312,38.34,78466.08,0.0,0.98647,2e-05,1.89128]
[1777642626309,38.34,78476.84,0.0,0.98664,2e-05,1.87084]
[1777642629329,38.35,78471.48,0.0,0.98654,2e-05,1.88247]
[1777642630336,38.35,78463.92,0.0,0.98642,2e-05,1.89775]
[1777642631343,38.35,78459.97,0.0,0.98635,2e-05,1.90592]
[1777642633357,38.36,78444.79,0.0,0.98609,2e-05,1.93691]
[1777642634363,38.36,78433.92,0.0,0.9859,2e-05,1.95915]
[1777642635371,38.36,78427.84,0.0,0.98579,2e-05,1.97176]
[1777642637385,38.36,78427.12,0.0,0.98578,2e-05,1.97367]
[1777642639400,38.36,78433.91,0.0,0.98589,2e-05,1.96028]
[1777642640407,38.36,78442.75,0.0,0.98604,2e-05,1.94264]
[1777642641413,38.36,78448.25,0.0,0.98613,2e-05,1.93185]
[1777642646449,38.37,78446.96,0.0,0.9861,2e-05,1.93587]
[1777642648462,38.37,78440.58,0.0,0.98598,2e-05,1.94926]
[1777642649469,38.37,78435.55,0.0,0.98589,2e-05,1.9597]
[1777642650477,38.37,78433.07,0.0,0.98585,2e-05,1.96496]
[1777642653501,38.38,78430.55,0.0,0.98582,2e-05,1.9685]
[1777642654508,38.38,78421.26,0.0,0.98565,2e-05,1.9877]
[1777642655514,38.38,78406.56,0.0,0.98539,2e-05,2.01822]
[1777642656522,38.38,78396.44,0.0,0.98521,2e-05,2.03944]
[1777642657557,38.38,78400.86,0.0,0.98529,2e-05,2.03028]
[1777642660555,38.38,78407.61,0.0,0.98541,2e-05,2.01652]
[1777642661563,38.38,78416.28,0.0,0.98556,2e-05,1.99871]
[1777642662568,38.38,78416.63,0.0,0.98556,2e-05,1.99814]
[1777642667606,38.38,78419.39,0.0,0.98561,2e-05,1.99324]
[1777642669463,38.38,78435.33,0.0,0.98588,2e-05,1.96101]
[1777642670624,38.39,78447.26,0.0,0.98608,2e-05,1.93713]
[1777642671632,38.39,78446.51,0.0,0.98607,2e-05,1.9389]
[1777642674654,38.39,78453.86,0.0,0.98618,2e-05,1.92497]
[1777642676670,38.39,78446.02,0.0,0.98605,2e-05,1.94125]
[1777642677674,38.39,78443.6,0.0,0.986,2e-05,1.94638]
[1777642681703,38.4,78437.61,0.0,0.98589,2e-05,1.95946]
[1777642682710,38.4,78427.66,0.0,0.98572,2e-05,1.97994]
[1777642683717,38.4,78420.86,0.0,0.9856,2e-05,1.99407]
[1777642684726,38.4,78410.8,0.0,0.98542,2e-05,2.01501]
[1777642685733,38.4,78408.22,0.0,0.98538,2e-05,2.02049]
[1777642687745,38.4,78391.91,0.0,0.98508,2e-05,2.05486]
[1777642688752,38.4,78388.34,0.0,0.98502,2e-05,2.06245]
[1777642690767,38.4,78384.21,0.0,0.98494,2e-05,2.07128]
[1777642691775,38.4,78374.34,0.0,0.98476,2e-05,2.09231]
[1777642692780,38.4,78365.88,0.0,0.98461,2e-05,2.11044]
[1777642693791,38.4,78365.23,0.0,0.98459,2e-05,2.1118]
[1777642694794,38.4,78352.02,0.0,0.98435,2e-05,2.14034]
[1777642695802,38.4,78348.17,0.0,0.98428,2e-05,2.14863]
[1777642697815,38.4,78345.4,0.0,0.98423,2e-05,2.15444]
[1777642700840,38.4,78351.14,0.0,0.98434,2e-05,2.14155]
[1777642702854,38.4,78356.47,0.0,0.98444,2e-05,2.12975]
[1777642705899,38.4,78350.55,0.0,0.98433,2e-05,2.14226]
[1777642707911,38.4,78347.82,0.0,0.98428,2e-05,2.14792]
[1777642708926,38.4,78341.46,0.0,0.98416,2e-05,2.16168]
[1777642709924,38.39,78322.94,0.0,0.98381,2e-05,2.20241]
[1777642710932,38.39,78302.33,0.0,0.98341,2e-05,2.2484]
[1777642711938,38.39,78289.47,0.0,0.98317,2e-05,2.27486]
[1777642712946,38.39,78290.69,0.0,0.9832,2e-05,2.2717]
[1777642717983,38.36,78295.55,0.0,0.98337,2e-05,2.25219]
[1777642718989,38.35,78288.13,0.0,0.98325,2e-05,2.26566]
[1777642719999,38.33,78283.23,0.0,0.98319,2e-05,2.27322]
[1777642722010,38.33,78288.32,0.0,0.98329,2e-05,2.26087]
[1777642725032,38.33,78281.31,0.0,0.98316,2e-05,2.27578]
[1777642728053,38.31,78286.86,0.0,0.98331,2e-05,2.25867]
[1777642729060,38.31,78278.22,0.0,0.98314,2e-05,2.27805]
[1777642730068,38.29,78271.22,0.0,0.98304,2e-05,2.29035]
[1777642731076,38.28,78269.63,0.0,0.98304,2e-05,2.29006]
[1777642734094,38.23,78266.04,0.0,0.98307,2e-05,2.28648]
[1777642736107,38.2,78259.74,0.0,0.98301,2e-05,2.29342]
[1777642737115,38.19,78256.02,0.0,0.98296,2e-05,2.29811]
[1777642739131,38.16,78265.39,0.0,0.98322,2e-05,2.26888]
[1777642741143,38.14,78266.82,0.0,0.98331,2e-05,2.25892]
[1777642742150,38.13,78260.58,0.0,0.98318,2e-05,2.2729]
[1777642743157,38.12,78258.3,0.0,0.98317,2e-05,2.27474]
[1777642747185,38.08,78267.2,0.0,0.98343,2e-05,2.24416]
[1777642748192,38.08,78275.93,0.0,0.98361,2e-05,2.22405]
[1777642749199,38.08,78278.5,0.0,0.98366,2e-05,2.21799]
[1777642751213,38.08,78271.54,0.0,0.98353,2e-05,2.23327]
[1777642752220,38.08,78264.34,0.0,0.98339,2e-05,2.24939]
[1777642753227,38.07,78261.66,0.0,0.98336,2e-05,2.25262]
[1777642756253,38.06,78254.1,0.0,0.98322,2e-05,2.26905]
[1777642757258,38.05,78243.87,0.0,0.98304,2e-05,2.28938]
[1777642758262,38.04,78234.16,0.0,0.98287,2e-05,2.30831]
[1777642759268,38.04,78232.6,0.0,0.98284,2e-05,2.31155]
[1777642762289,37.99,78241.1,0.0,0.98312,2e-05,2.28015]
[1777642763299,37.98,78243.7,0.0,0.9832,2e-05,2.27071]
[1777642766320,37.98,78235.4,0.0,0.98304,2e-05,2.28892]
[1777642767327,37.96,78228.32,0.0,0.98292,2e-05,2.30184]
[1777642768333,37.95,78224.21,0.0,0.98287,2e-05,2.30767]
[1777642769340,37.93,78220.0,0.0,0.98282,2e-05,2.31327]
[1777642770346,37.93,78210.12,0.0,0.98262,2e-05,2.33606]
[1777642774375,37.87,78218.99,0.0,0.98297,2e-05,2.29632]
[1777642775387,37.86,78211.77,0.0,0.98285,2e-05,2.30922]
[1777642780423,37.8,78195.32,0.0,0.98264,2e-05,2.33271]
[1777642781429,37.8,78185.16,0.0,0.98243,2e-05,2.35709]
[1777642784450,37.82,78191.09,0.0,0.98251,2e-05,2.34787]
[1777642789485,37.86,78184.52,0.0,0.98227,2e-05,2.37541]
[1777642791502,37.88,78179.48,0.0,0.98213,2e-05,2.39105]
[1777642795528,37.88,78173.74,0.0,0.98199,2e-05,2.40712]
[1777642796536,37.89,78167.26,0.0,0.98184,2e-05,2.42401]
[1777642801576,37.91,78170.14,0.0,0.98185,2e-05,2.42252]
[1777642804591,37.92,78175.22,0.0,0.98194,2e-05,2.41294]
[1777642806608,37.93,78187.5,0.0,0.98217,2e-05,2.38628]
[1777642807617,37.93,78198.17,0.0,0.98238,2e-05,2.36257]
[1777642808624,37.94,78204.64,0.0,0.9825,2e-05,2.34939]
[1777642809628,37.94,78208.94,0.0,0.98259,2e-05,2.33945]
[1777642811643,37.95,78218.63,0.0,0.98279,2e-05,2.31717]
[1777642813670,37.95,78211.61,0.0,0.98263,2e-05,2.33428]
[1777642814682,37.95,78214.73,0.0,0.9827,2e-05,2.3272]
[1777642816696,37.95,78216.31,0.0,0.98272,2e-05,2.32405]
[1777642817699,37.95,78208.76,0.0,0.98257,2e-05,2.34215]
[1777642818705,37.95,78208.11,0.0,0.98255,2e-05,2.34395]
[1777642820548,37.95,78202.9,0.0,0.98244,2e-05,2.35682]
[1777642821727,37.96,78209.53,0.0,0.98257,2e-05,2.34134]
[1777642822734,37.96,78211.6,0.0,0.98261,2e-05,2.33672]
[1777642827779,37.96,78201.33,0.0,0.9824,2e-05,2.36098]
[1777642828783,37.95,78182.98,0.0,0.98201,2e-05,2.40448]
[1777642830622,37.95,78176.45,0.0,0.98188,2e-05,2.41915]
[1777642832808,37.95,78171.17,0.0,0.9818,2e-05,2.42826]
[1777642836835,37.9,78161.48,0.0,0.9817,2e-05,2.43903]
[1777642837842,37.9,78156.45,0.0,0.98159,2e-05,2.45074]
[1777642840692,37.89,78141.7,0.0,0.98129,2e-05,2.48523]
[1777642841871,37.87,78138.41,0.0,0.98127,2e-05,2.4866]
[1777642842879,37.86,78131.5,0.0,0.98112,2e-05,2.50313]
[1777642843885,37.86,78124.47,0.0,0.98097,2e-05,2.52001]
[1777642844929,37.86,78124.56,0.0,0.98098,2e-05,2.51904]
[1777642845922,37.86,78114.34,0.0,0.98075,2e-05,2.54479]
[1777642846929,37.8,78096.87,0.0,0.98049,2e-05,2.57376]
[1777642847936,37.8,78099.24,0.0,0.98055,2e-05,2.56685]
[1777642850975,37.74,78103.37,0.0,0.9808,2e-05,2.53925]
[1777642851976,37.71,78110.34,0.0,0.98102,2e-05,2.51385]
[1777642852977,37.69,78126.0,0.0,0.98144,2e-05,2.46739]
[1777642853993,37.67,78144.6,0.0,0.98191,2e-05,2.41512]
[1777642854991,37.67,78145.9,0.0,0.98193,2e-05,2.41194]
[1777642855998,37.67,78135.69,0.0,0.98171,2e-05,2.43696]
[1777642857004,37.67,78139.34,0.0,0.98179,2e-05,2.42797]
[1777642862039,37.66,78133.0,0.0,0.98165,2e-05,2.44347]
[1777642863046,37.66,78118.0,0.0,0.98132,2e-05,2.48061]
[1777642864059,37.66,78117.88,0.0,0.98132,2e-05,2.48081]
[1777642868082,37.67,78112.68,0.0,0.9812,2e-05,2.49407]
[1777642870100,37.67,78116.16,0.0,0.98128,2e-05,2.48543]
[1777642871111,37.67,78117.92,0.0,0.98132,2e-05,2.48109]
[1777642874124,37.67,78110.91,0.0,0.98116,2e-05,2.49877]
[1777642876137,37.67,78110.13,0.0,0.98114,2e-05,2.50087]
[1777642879160,37.67,78118.06,0.0,0.98132,2e-05,2.48117]
[1777642884194,37.67,78112.96,0.0,0.9812,2e-05,2.49408]
[1777642885200,37.67,78104.98,0.0,0.98102,2e-05,2.51414]
[1777642886207,37.67,78100.34,0.0,0.98092,2e-05,2.52564]
[1777642888221,37.66,78099.44,0.0,0.9809,2e-05,2.52714]
[1777642892249,37.66,78104.68,0.0,0.98104,2e-05,2.51087]
[1777642897285,37.66,78108.61,0.0,0.98113,2e-05,2.50095]
[1777642898297,37.66,78116.96,0.0,0.98132,2e-05,2.48007]
[1777642899301,37.66,78124.96,0.0,0.9815,2e-05,2.46024]
[1777642900310,37.66,78131.18,0.0,0.98163,2e-05,2.44495]
[1777642901315,37.66,78132.57,0.0,0.98166,2e-05,2.44163]
[1777642903329,37.66,78137.81,0.0,0.98178,2e-05,2.429]
[1777642904341,37.67,78138.57,0.0,0.98179,2e-05,2.42728]
[1777642905342,37.67,78133.49,0.0,0.98168,2e-05,2.43992]
[1777642909384,37.67,78140.51,0.0,0.98183,2e-05,2.42324]
[1777642914408,37.67,78141.76,0.0,0.98185,2e-05,2.42102]
[1777642918439,37.67,78147.71,0.0,0.98197,2e-05,2.40722]
[1777642923472,37.68,78151.79,0.0,0.98205,2e-05,2.39829]
[1777642928508,37.68,78154.96,0.0,0.98211,2e-05,2.39168]
[1777642933545,37.68,78155.91,0.0,0.98212,2e-05,2.39049]
[1777642936564,37.69,78163.05,0.0,0.98227,2e-05,2.37377]
[1777642938578,37.69,78166.04,0.0,0.98233,2e-05,2.36676]
[1777642939586,37.69,78173.48,0.0,0.98249,2e-05,2.34904]
[1777642940594,37.69,78178.36,0.0,0.98259,2e-05,2.33753]
[1777642942606,37.69,78187.08,0.0,0.98278,2e-05,2.31607]
[1777642943613,37.68,78198.28,0.0,0.98301,2e-05,2.28936]
[1777642944622,37.68,78205.14,0.0,0.98316,2e-05,2.27303]
[1777642945629,37.68,78205.66,0.0,0.98317,2e-05,2.27152]
[1777642950674,37.68,78208.45,0.0,0.98324,2e-05,2.2636]
[1777642952696,37.67,78198.72,0.0,0.98306,2e-05,2.28325]
[1777642953716,37.67,78192.31,0.0,0.98293,2e-05,2.29795]
[1777642954741,37.67,78170.19,0.0,0.98247,2e-05,2.35038]
[1777642955722,37.67,78159.42,0.0,0.98225,2e-05,2.37567]
[1777642960762,37.67,78156.5,0.0,0.98219,2e-05,2.38171]
[1777642961769,37.67,78140.12,0.0,0.98184,2e-05,2.42107]
[1777642962771,37.66,78143.9,0.0,0.98193,2e-05,2.41128]
[1777642964785,37.66,78145.41,0.0,0.98197,2e-05,2.40655]
[1777642968812,37.65,78140.03,0.0,0.98187,2e-05,2.41759]
[1777642972844,37.64,78146.56,0.0,0.98203,2e-05,2.3996]
[1777642975866,37.64,78151.35,0.0,0.98215,2e-05,2.38652]
[1777642981697,37.63,78150.4,0.0,0.98215,2e-05,2.38602]
[1777642986945,37.62,78161.47,0.0,0.98241,2e-05,2.35704]
[1777642987951,37.62,78157.67,0.0,0.98233,2e-05,2.36577]
[1777642989966,37.62,78159.27,0.0,0.98237,2e-05,2.36106]
[1777642991767,37.61,78158.97,0.0,0.98238,2e-05,2.36096]
[1777642997016,37.61,78158.44,0.0,0.98238,2e-05,2.36019]
[1777643002052,37.6,78154.97,0.0,0.98233,2e-05,2.36649]
[1777643004066,37.6,78160.85,0.0,0.98246,2e-05,2.35155]
[1777643008095,37.59,78172.18,0.0,0.98271,2e-05,2.32299]
[1777643009101,37.59,78174.54,0.0,0.98276,2e-05,2.31706]
[1777643010109,37.59,78179.54,0.0,0.98287,2e-05,2.3049]
[1777643011115,37.59,78184.82,0.0,0.983,2e-05,2.28969]
[1777643012126,37.59,78190.94,0.0,0.98313,2e-05,2.27505]
[1777643014136,37.58,78197.94,0.0,0.98328,2e-05,2.25821]
[1777643019171,37.58,78196.73,0.0,0.98326,2e-05,2.25978]
[1777643023200,37.57,78188.87,0.0,0.98311,2e-05,2.27707]
[1777643026220,37.57,78175.53,0.0,0.98284,2e-05,2.30758]
[1777643027228,37.57,78171.34,0.0,0.98276,2e-05,2.31715]
[1777643029244,37.57,78169.52,0.0,0.98273,2e-05,2.32072]
[1777643030247,37.57,78157.68,0.0,0.98248,2e-05,2.34858]
[1777643031254,37.56,78150.54,0.0,0.98233,2e-05,2.36531]
[1777643032277,37.56,78150.74,0.0,0.98234,2e-05,2.36437]
[1777643034284,37.56,78140.77,0.0,0.98214,2e-05,2.38707]
[1777643035286,37.56,78135.4,0.0,0.98202,2e-05,2.40014]
[1777643037299,37.55,78129.11,0.0,0.98189,2e-05,2.4145]
[1777643038311,37.55,78119.39,0.0,0.98169,2e-05,2.4373]
[1777643039313,37.55,78113.46,0.0,0.98156,2e-05,2.45138]
[1777643041328,37.54,78106.96,0.0,0.98143,2e-05,2.46631]
[1777643043341,37.54,78114.95,0.0,0.98162,2e-05,2.44525]
[1777643046363,37.53,78120.44,0.0,0.98176,2e-05,2.42998]
[1777643048381,37.53,78129.97,0.0,0.98197,2e-05,2.40553]
[1777643049385,37.53,78141.06,0.0,0.98222,2e-05,2.37808]
[1777643051398,37.52,78146.85,0.0,0.98235,2e-05,2.36321]
[1777643056434,37.52,78145.88,0.0,0.98235,2e-05,2.36343]
[1777643061469,37.51,78149.77,0.0,0.98245,2e-05,2.352]
[1777643066505,37.5,78156.71,0.0,0.98261,2e-05,2.33338]
[1777643067513,37.5,78167.92,0.0,0.98285,2e-05,2.3064]
[1777643072547,37.5,78169.66,0.0,0.98292,2e-05,2.29824]
[1777643077582,37.49,78169.4,0.0,0.98292,2e-05,2.29802]
[1777643082617,37.5,78170.21,0.0,0.98292,2e-05,2.29811]
[1777643087652,37.51,78172.0,0.0,0.98294,2e-05,2.29584]
[1777643092687,37.51,78170.9,0.0,0.9829,2e-05,2.30035]
[1777643095711,37.52,78178.12,0.0,0.98304,2e-05,2.28454]
[1777643096716,37.52,78183.97,0.0,0.98316,2e-05,2.27126]
[1777643097724,37.52,78190.94,0.0,0.98329,2e-05,2.25547]
[1777643098731,37.52,78196.49,0.0,0.9834,2e-05,2.24307]
[1777643099737,37.53,78205.39,0.0,0.98358,2e-05,2.22305]
[1777643101773,37.53,78211.75,0.0,0.9837,2e-05,2.20953]
[1777643102762,37.53,78203.71,0.0,0.98353,2e-05,2.2285]
[1777643103766,37.53,78193.46,0.0,0.98332,2e-05,2.25268]
[1777643104773,37.53,78198.74,0.0,0.98342,2e-05,2.24093]
[1777643107799,37.54,78187.46,0.0,0.98318,2e-05,2.26858]
[1777643108805,37.54,78171.69,0.0,0.98285,2e-05,2.30602]
[1777643113836,37.55,78178.62,0.0,0.98298,2e-05,2.2916]
[1777643117864,37.55,78172.45,0.0,0.98284,2e-05,2.30773]
[1777643122904,37.56,78158.8,0.0,0.98253,2e-05,2.34203]
[1777643125920,37.57,78176.06,0.0,0.98289,2e-05,2.30204]
[1777643130955,37.57,78177.45,0.0,0.9829,2e-05,2.30072]
[1777643136001,37.58,78176.84,0.0,0.98289,2e-05,2.30164]
[1777643141027,37.59,78177.54,0.0,0.98288,2e-05,2.30187]
[1777643146065,37.59,78175.47,0.0,0.98283,2e-05,2.30856]
[1777643147073,37.59,78164.22,0.0,0.98259,2e-05,2.33563]
[1777643148079,37.6,78159.96,0.0,0.98249,2e-05,2.34612]
[1777643153113,37.6,78161.3,0.0,0.98251,2e-05,2.3444]
[1777643158148,37.61,78163.73,0.0,0.98255,2e-05,2.34012]
[1777643162979,37.61,78143.75,0.0,0.98211,2e-05,2.38973]
[1777643164192,37.61,78154.13,0.0,0.98233,2e-05,2.36486]
[1777643165201,37.61,78162.75,0.0,0.98251,2e-05,2.34445]
[1777643166208,37.61,78168.9,0.0,0.98264,2e-05,2.33008]
[1777643167213,37.62,78172.23,0.0,0.9827,2e-05,2.32249]
[1777643170236,37.62,78179.81,0.0,0.98285,2e-05,2.30559]
[1777643174262,37.63,78192.19,0.0,0.9831,2e-05,2.27795]
[1777643175269,37.63,78202.1,0.0,0.98329,2e-05,2.25528]
[1777643176276,37.63,78200.47,0.0,0.98326,2e-05,2.2595]
[1777643180309,37.63,78207.42,0.0,0.98338,2e-05,2.24511]
[1777643181325,37.64,78228.79,0.0,0.98381,2e-05,2.19661]
[1777643182321,37.64,78244.45,0.0,0.98411,2e-05,2.1618]
[1777643183328,37.64,78240.0,0.0,0.98402,2e-05,2.17171]
[1777643184335,37.64,78234.12,0.0,0.9839,2e-05,2.18555]
[1777643185342,37.64,78239.19,0.0,0.984,2e-05,2.17397]
[1777643187361,37.64,78244.79,0.0,0.98411,2e-05,2.16162]
[1777643189370,37.64,78253.53,0.0,0.98428,2e-05,2.14237]
[1777643193398,37.64,78265.2,0.0,0.98451,2e-05,2.11479]
[1777643194406,37.64,78270.39,0.0,0.98461,2e-05,2.10336]
[1777643197427,37.65,78256.51,0.0,0.98434,2e-05,2.13487]
[1777643198433,37.65,78254.93,0.0,0.9843,2e-05,2.139]
[1777643201461,37.66,78262.27,0.0,0.98442,2e-05,2.12523]
[1777643205490,37.67,78267.44,0.0,0.9845,2e-05,2.11642]
[1777643210525,37.68,78271.41,0.0,0.98455,2e-05,2.11092]
[1777643213546,37.69,78279.51,0.0,0.98468,2e-05,2.09515]
[1777643214553,37.69,78286.19,0.0,0.9848,2e-05,2.08129]
[1777643217573,37.7,78280.1,0.0,0.98467,2e-05,2.09662]
[1777643218582,37.7,78272.48,0.0,0.98452,2e-05,2.11396]
[1777643219593,37.71,78266.6,0.0,0.9844,2e-05,2.12755]
[1777643220596,37.71,78260.24,0.0,0.98428,2e-05,2.14223]
[1777643221602,37.71,78253.05,0.0,0.98413,2e-05,2.15882]
[1777643222609,37.71,78246.48,0.0,0.984,2e-05,2.17409]
[1777643223616,37.71,78241.38,0.0,0.9839,2e-05,2.1861]
[1777643226637,37.72,78248.02,0.0,0.98401,2e-05,2.17272]
[1777643227646,37.72,78255.12,0.0,0.98415,2e-05,2.15737]
[1777643228651,37.72,78265.55,0.0,0.98434,2e-05,2.13477]
[1777643230668,37.73,78274.17,0.0,0.9845,2e-05,2.11697]
[1777643233687,37.74,78282.23,0.0,0.98463,2e-05,2.10118]
[1777643238724,37.75,78284.26,0.0,0.98464,2e-05,2.09999]
[1777643243772,37.76,78277.75,0.0,0.98449,2e-05,2.11743]
[1777643244766,37.76,78267.03,0.0,0.98428,2e-05,2.14168]
[1777643245773,37.77,78258.14,0.0,0.98411,2e-05,2.16201]
[1777643247787,37.77,78266.59,0.0,0.98426,2e-05,2.14431]
[1777643248795,37.77,78271.71,0.0,0.98435,2e-05,2.13355]
[1777643250810,37.78,78279.48,0.0,0.98449,2e-05,2.1176]
[1777643255845,37.79,78266.88,0.0,0.98424,2e-05,2.14607]
[1777643259874,37.8,78272.14,0.0,0.98432,2e-05,2.13663]
[1777643264910,37.81,78274.51,0.0,0.98435,2e-05,2.13421]
[1777643266923,37.81,78269.27,0.0,0.98424,2e-05,2.1469]
[1777643271958,37.82,78267.47,0.0,0.98418,2e-05,2.1535]
[1777643276994,37.83,78268.92,0.0,0.98419,2e-05,2.15287]
[1777643282035,37.84,78269.74,0.0,0.98418,2e-05,2.1536]
[1777643283041,37.84,78264.78,0.0,0.98408,2e-05,2.16515]
[1777643284061,37.85,78274.41,0.0,0.98426,2e-05,2.14426]
[1777643285055,37.85,78280.18,0.0,0.98437,2e-05,2.13205]
[1777643286062,37.85,78288.18,0.0,0.98451,2e-05,2.11504]
[1777643291098,37.86,78290.25,0.0,0.98453,2e-05,2.11342]
[1777643296135,37.87,78289.71,0.0,0.98449,2e-05,2.1176]
[1777643297143,37.88,78277.78,0.0,0.98426,2e-05,2.14447]
[1777643298149,37.88,78266.7,0.0,0.98404,2e-05,2.16966]
[1777643299157,37.88,78268.96,0.0,0.98408,2e-05,2.16512]
[1777643301169,37.88,78273.55,0.0,0.98416,2e-05,2.15592]
[1777643304192,37.89,78291.81,0.0,0.9845,2e-05,2.11717]
[1777643305199,37.89,78307.2,0.0,0.98478,2e-05,2.08424]
[1777643306206,37.89,78312.08,0.0,0.98486,2e-05,2.07433]
[1777643308220,37.9,78322.9,0.0,0.98505,2e-05,2.0524]
[1777643309234,37.9,78325.81,0.0,0.9851,2e-05,2.04688]
[1777643312254,37.91,78327.86,0.0,0.98515,2e-05,2.04099]
[1777643314268,37.91,78333.66,0.0,0.98525,2e-05,2.02879]
[1777643317288,37.91,78334.26,0.0,0.98526,2e-05,2.02774]
[1777643319303,37.91,78335.82,0.0,0.98529,2e-05,2.02462]
[1777643324339,37.91,78331.68,0.0,0.9852,2e-05,2.03475]
[1777643325348,37.92,78320.37,0.0,0.98499,2e-05,2.05975]
[1777643326357,37.92,78322.12,0.0,0.98501,2e-05,2.05671]
[1777643329382,37.93,78317.07,0.0,0.9849,2e-05,2.06967]
[1777643332396,37.94,78332.8,0.0,0.98517,2e-05,2.03813]
[1777643334197,37.94,78338.19,0.0,0.98526,2e-05,2.02822]
[1777643339444,38.09,78333.39,0.0,0.98486,2e-05,2.07486]
[1777643340455,38.09,78325.96,0.0,0.98472,2e-05,2.09154]
[1777643341458,38.09,78320.64,0.0,0.98461,2e-05,2.10371]
[1777643344268,38.1,78331.63,0.0,0.9848,2e-05,2.08195]
[1777643346492,38.13,78334.65,0.0,0.98479,2e-05,2.08304]
[1777643351528,38.19,78339.87,0.0,0.98476,2e-05,2.08719]
[1777643356567,38.29,78337.13,0.0,0.98448,2e-05,2.11964]
[1777643360594,38.37,78323.09,0.0,0.98406,2e-05,2.16874]
[1777643361610,38.37,78321.76,0.0,0.98403,2e-05,2.1722]
[1777643366634,38.38,78326.72,0.0,0.9841,2e-05,2.16389]
[1777643371668,38.39,78333.44,0.0,0.98422,2e-05,2.1494]
[1777643373684,38.39,78335.99,0.0,0.98426,2e-05,2.14492]
[1777643378716,38.4,78336.64,0.0,0.98425,2e-05,2.14623]
[1777643383752,38.41,78334.53,0.0,0.98419,2e-05,2.15356]
[1777643386773,38.46,78327.94,0.0,0.98397,2e-05,2.17917]
[1777643389795,38.51,78326.56,0.0,0.98382,2e-05,2.19668]
[1777643394829,38.52,78326.47,0.0,0.98379,2e-05,2.1992]
[1777643399870,38.53,78322.67,0.0,0.9837,2e-05,2.21]
[1777643400877,38.53,78309.67,0.0,0.98344,2e-05,2.23955]
[1777643401881,38.54,78302.47,0.0,0.9833,2e-05,2.2562]
[1777643402888,38.54,78300.95,0.0,0.98326,2e-05,2.26002]
[1777643407922,38.54,78317.68,0.0,0.98358,2e-05,2.22424]
[1777643408929,38.55,78317.61,0.0,0.98357,2e-05,2.22482]
[1777643412958,38.55,78303.35,0.0,0.98327,2e-05,2.25868]
[1777643413968,38.55,78296.15,0.0,0.98313,2e-05,2.27541]
[1777643414973,38.56,78297.59,0.0,0.98315,2e-05,2.27248]
[1777643420011,38.56,78298.99,0.0,0.98317,2e-05,2.27109]
[1777643425048,38.57,78298.38,0.0,0.98314,2e-05,2.27422]
[1777643426050,38.57,78290.23,0.0,0.98297,2e-05,2.29318]
[1777643427056,38.57,78284.56,0.0,0.98286,2e-05,2.30651]
[1777643429070,38.57,78284.72,0.0,0.98285,2e-05,2.30673]
[1777643431083,38.58,78275.3,0.0,0.98267,2e-05,2.32658]
[1777643433097,38.58,78272.57,0.0,0.98261,2e-05,2.33343]
[1777643438138,38.58,78272.11,0.0,0.98259,2e-05,2.33598]
[1777643440147,38.58,78265.36,0.0,0.98245,2e-05,2.35193]
[1777643441181,38.59,78262.66,0.0,0.98239,2e-05,2.35845]
[1777643442194,38.59,78304.72,0.0,0.98325,2e-05,2.26159]
[1777643443197,38.59,78321.35,0.0,0.98357,2e-05,2.22512]
[1777643446214,38.59,78344.63,0.0,0.98401,2e-05,2.17438]
[1777643447219,38.6,78361.31,0.0,0.98431,2e-05,2.13906]
[1777643448227,38.6,78367.95,0.0,0.98444,2e-05,2.1247]
[1777643449271,38.6,78376.45,0.0,0.98459,2e-05,2.10702]
[1777643450246,38.6,78373.07,0.0,0.98452,2e-05,2.11488]
[1777643451251,38.6,78354.32,0.0,0.98417,2e-05,2.15605]
[1777643452259,38.61,78346.96,0.0,0.98402,2e-05,2.17268]
[1777643453266,38.61,78347.41,0.0,0.98403,2e-05,2.17219]
[1777643458302,38.62,78349.41,0.0,0.98404,2e-05,2.17084]
[1777643460318,38.62,78344.03,0.0,0.98393,2e-05,2.18316]
[1777643461324,38.62,78339.52,0.0,0.98384,2e-05,2.19407]
[1777643464350,38.63,78344.7,0.0,0.98392,2e-05,2.18403]
[1777643465354,38.63,78359.39,0.0,0.9842,2e-05,2.15237]
[1777643466359,38.63,78359.95,0.0,0.98421,2e-05,2.15169]
[1777643468372,38.64,78354.93,0.0,0.9841,2e-05,2.1637]
[1777643469385,38.64,78348.39,0.0,0.98397,2e-05,2.17855]
[1777643470388,38.64,78348.15,0.0,0.98396,2e-05,2.17958]
[1777643471394,38.64,78365.33,0.0,0.98428,2e-05,2.14259]
[1777643472401,38.65,78369.92,0.0,0.98437,2e-05,2.13321]
[1777643475427,38.65,78364.08,0.0,0.98424,2e-05,2.14754]
[1777643478443,38.66,78358.39,0.0,0.98412,2e-05,2.16155]
[1777643483478,38.67,78356.89,0.0,0.98407,2e-05,2.16748]
[1777643484485,38.67,78351.47,0.0,0.98396,2e-05,2.17987]
[1777643486499,38.68,78345.09,0.0,0.98383,2e-05,2.19492]
[1777643490527,38.68,78346.24,0.0,0.98384,2e-05,2.19428]
[1777643491537,38.69,78358.57,0.0,0.98409,2e-05,2.16531]
[1777643492541,38.69,78365.7,0.0,0.98422,2e-05,2.1503]
[1777643493548,38.69,78372.34,0.0,0.98434,2e-05,2.13646]
[1777643497576,38.7,78371.09,0.0,0.98429,2e-05,2.1414]
[1777643502611,38.71,78375.34,0.0,0.98435,2e-05,2.135]
[1777643505425,38.72,78379.16,0.0,0.9844,2e-05,2.12851]
[1777643509660,38.73,78366.95,0.0,0.98416,2e-05,2.15723]
[1777643510668,38.73,78362.24,0.0,0.98406,2e-05,2.16803]
[1777643515498,38.74,78369.81,0.0,0.98418,2e-05,2.15417]
[1777643517718,38.74,78380.85,0.0,0.98438,2e-05,2.13142]
[1777643518726,38.74,78386.55,0.0,0.98448,2e-05,2.11977]
[1777643519733,38.75,78386.54,0.0,0.98448,2e-05,2.12041]
[1777643522754,38.75,78379.85,0.0,0.98434,2e-05,2.13663]
[1777643523763,38.76,78380.27,0.0,0.98434,2e-05,2.13631]
[1777643526782,38.76,78371.51,0.0,0.98416,2e-05,2.15701]
[1777643528803,38.77,78367.87,0.0,0.98408,2e-05,2.16602]
[1777643530814,38.77,78358.49,0.0,0.98389,2e-05,2.18761]
[1777643532833,38.78,78377.04,0.0,0.98424,2e-05,2.14819]
[1777643533834,38.78,78391.76,0.0,0.98451,2e-05,2.11709]
[1777643534844,38.8,78395.78,0.0,0.98453,2e-05,2.11467]
[1777643536866,38.85,78407.4,0.0,0.98463,2e-05,2.10229]
[1777643537873,38.88,78419.4,0.0,0.9848,2e-05,2.08324]
[1777643538885,38.9,78420.9,0.0,0.98477,2e-05,2.08669]
[1777643540894,38.96,78427.64,0.0,0.98478,2e-05,2.08542]
[1777643542910,39.03,78431.84,0.0,0.9847,2e-05,2.09579]
[1777643547943,39.07,78425.04,0.0,0.9845,2e-05,2.1188]
[1777643549958,39.1,78430.06,0.0,0.98453,2e-05,2.11479]
[1777643553986,39.13,78423.48,0.0,0.98436,2e-05,2.1342]
[1777643556000,39.15,78408.67,0.0,0.98404,2e-05,2.1717]
[1777643558020,39.15,78405.5,0.0,0.98397,2e-05,2.17954]
[1777643560031,39.17,78398.82,0.0,0.9838,2e-05,2.19926]
[1777643561035,39.18,78406.7,0.0,0.98394,2e-05,2.1826]
[1777643562044,39.18,78411.77,0.0,0.98404,2e-05,2.17212]
[1777643567082,39.22,78428.69,0.0,0.98425,2e-05,2.14718]
[1777643571112,39.3,78433.25,0.0,0.98416,2e-05,2.15776]
[1777643575138,39.36,78421.68,0.0,0.98382,2e-05,2.19754]
[1777643579166,39.37,78428.29,0.0,0.98393,2e-05,2.18495]
[1777643582187,39.42,78433.87,0.0,0.98392,2e-05,2.1861]
[1777643583193,39.44,78439.02,0.0,0.98398,2e-05,2.1795]
[1777643588229,39.53,78441.6,0.0,0.98385,2e-05,2.19515]
[1777643592257,39.56,78434.74,0.0,0.98364,2e-05,2.21899]
[1777643597306,39.64,78438.17,0.0,0.98354,2e-05,2.23069]
[1777643599359,39.67,78462.82,0.0,0.98393,2e-05,2.18571]
[1777643600342,39.67,78485.39,0.0,0.98435,2e-05,2.13778]
[1777643601376,39.67,78547.06,0.0,0.98543,2e-05,2.01107]
[1777643602358,39.7,78584.88,0.0,0.98601,2e-05,1.9439]
[1777643603364,39.74,78606.75,0.0,0.98629,2e-05,1.91063]
[1777643604371,39.75,78624.73,0.0,0.98657,2e-05,1.87725]
[1777643605377,39.75,78630.71,0.0,0.98666,2e-05,1.86688]
[1777643606433,39.75,78638.36,0.0,0.98678,2e-05,1.8525]
[1777643607394,39.79,78646.22,0.0,0.98682,2e-05,1.84715]
[1777643608399,39.8,78653.7,0.0,0.98693,2e-05,1.83458]
[1777643609417,39.88,78666.38,0.0,0.98696,2e-05,1.83053]
[1777643610423,39.88,78684.01,0.0,0.98723,2e-05,1.79816]
[1777643611423,39.93,78700.03,0.0,0.9874,1e-05,1.77707]
[1777643612435,39.98,78719.61,0.0,0.98761,1e-05,1.75222]
[1777643613438,40.07,78721.28,0.0,0.98746,1e-05,1.77047]
[1777643615452,40.15,78727.37,0.0,0.98741,1e-05,1.77741]
[1777643617470,40.24,78714.38,0.0,0.98705,2e-05,1.8207]
[1777643618474,40.28,78706.23,0.0,0.98685,2e-05,1.84482]
[1777643620487,40.37,78718.03,0.0,0.98688,2e-05,1.84143]
[1777643621494,40.41,78724.29,0.0,0.9869,2e-05,1.83918]
[1777643622507,40.45,78717.14,0.0,0.98672,2e-05,1.86116]
[1777643624518,40.53,78729.9,0.0,0.98677,2e-05,1.8553]
[1777643626533,40.6,78718.41,0.0,0.98645,2e-05,1.89329]
[1777643631567,40.77,78718.74,0.0,0.98614,2e-05,1.93105]
[1777643633581,40.78,78726.77,0.0,0.98625,2e-05,1.9174]
[1777643634592,40.81,78726.09,0.0,0.98618,2e-05,1.92611]
[1777643638618,40.85,78733.34,0.0,0.98622,2e-05,1.9219]
[1777643640631,40.92,78744.92,0.0,0.98628,2e-05,1.91463]
[1777643641638,40.95,78750.94,0.0,0.98631,2e-05,1.9107]
[1777643642647,40.98,78755.11,0.0,0.98632,2e-05,1.91025]
[1777643644658,40.99,78758.55,0.0,0.98636,2e-05,1.90534]
[1777643647679,41.03,78748.06,0.0,0.98612,2e-05,1.93371]
[1777643649693,41.09,78727.67,0.0,0.98568,2e-05,1.98582]
[1777643650709,41.09,78735.52,0.0,0.9858,2e-05,1.97145]
[1777643651722,41.12,78731.79,0.0,0.98569,2e-05,1.98478]
[1777643652726,41.14,78743.2,0.0,0.98583,2e-05,1.96903]
[1777643653732,41.15,78752.72,0.0,0.98597,2e-05,1.95167]
[1777643654742,41.15,78756.67,0.0,0.98603,2e-05,1.94489]
[1777643657767,41.18,78764.64,0.0,0.98609,2e-05,1.9378]
[1777643658770,41.21,78766.59,0.0,0.98606,2e-05,1.94095]
[1777643661816,41.27,78784.86,0.0,0.98624,2e-05,1.92021]
[1777643662843,41.28,78794.16,0.0,0.98637,2e-05,1.9044]
[1777643663831,41.31,78787.23,0.0,0.9862,2e-05,1.92458]
[1777643667854,41.38,78775.79,0.0,0.98589,2e-05,1.96163]
[1777643668860,41.41,78778.84,0.0,0.98589,2e-05,1.9624]
[1777643669867,41.44,78790.67,0.0,0.98602,2e-05,1.94673]
[1777643670874,41.47,78792.28,0.0,0.98599,2e-05,1.95046]
[1777643672887,41.53,78799.81,0.0,0.98601,2e-05,1.94743]
[1777643673893,41.56,78806.14,0.0,0.98606,2e-05,1.94235]
[1777643674900,41.59,78824.01,0.0,0.98628,2e-05,1.91612]
[1777643675910,41.62,78834.43,0.0,0.98638,2e-05,1.90422]
[1777643676921,41.66,78828.8,0.0,0.98623,2e-05,1.92191]
[1777643677924,41.69,78806.48,0.0,0.98582,2e-05,1.97043]
[1777643678942,41.69,78791.72,0.0,0.98558,2e-05,1.99885]
[1777643679938,41.72,78786.46,0.0,0.98545,2e-05,2.01464]
[1777643680946,41.74,78788.89,0.0,0.98544,2e-05,2.01553]
[1777643682959,41.79,78791.9,0.0,0.9854,2e-05,2.02074]
[1777643683965,41.81,78784.4,0.0,0.98523,2e-05,2.04042]
[1777643684973,41.83,78777.7,0.0,0.98508,2e-05,2.0583]
[1777643685981,41.85,78761.93,0.0,0.98478,2e-05,2.09363]
[1777643686821,41.87,78758.56,0.0,0.98469,2e-05,2.10432]
[1777643689005,41.88,78746.29,0.0,0.98447,2e-05,2.12931]
[1777643690012,41.88,78741.83,0.0,0.98439,2e-05,2.13852]
[1777643691029,41.88,78750.14,0.0,0.98453,2e-05,2.12239]
[1777643692026,41.88,78754.06,0.0,0.9846,2e-05,2.11502]
[1777643693040,41.88,78766.43,0.0,0.9848,2e-05,2.09113]
[1777643694040,41.9,78771.82,0.0,0.98486,2e-05,2.08477]
[1777643698069,41.97,78766.42,0.0,0.98463,2e-05,2.11161]
[1777643699077,41.99,78755.14,0.0,0.9844,2e-05,2.13758]
[1777643700121,41.99,78756.45,0.0,0.98442,2e-05,2.13531]
[1777643701109,41.99,78747.3,0.0,0.98426,2e-05,2.15383]
[1777643702118,41.99,78756.8,0.0,0.98443,2e-05,2.13495]
[1777643704132,41.99,78762.11,0.0,0.98451,2e-05,2.12544]
[1777643707147,42.0,78769.55,0.0,0.98463,2e-05,2.11185]
[1777643708155,42.01,78767.01,0.0,0.98455,2e-05,2.12066]
[1777643712183,42.04,78776.81,0.0,0.98467,2e-05,2.10673]
[1777643713190,42.04,78797.45,0.0,0.98501,2e-05,2.06664]
[1777643714197,42.08,78800.74,0.0,0.98499,2e-05,2.06943]
[1777643715205,42.08,78788.38,0.0,0.98479,2e-05,2.09336]
[1777643716212,42.1,78769.85,0.0,0.98444,2e-05,2.13378]
[1777643717218,42.1,78771.31,0.0,0.98446,2e-05,2.13124]
[1777643718225,42.1,78785.26,0.0,0.98469,2e-05,2.1046]
[1777643719232,42.1,78800.74,0.0,0.98495,2e-05,2.07455]
[1777643720262,42.12,78797.64,0.0,0.98486,2e-05,2.08489]
[1777643722262,42.15,78819.36,0.0,0.98515,2e-05,2.051]
[1777643723272,42.17,78825.39,0.0,0.98522,2e-05,2.04296]
[1777643724275,42.18,78820.28,0.0,0.98511,2e-05,2.05593]
[1777643725281,42.2,78809.41,0.0,0.98489,2e-05,2.08109]
[1777643728303,42.26,78817.48,0.0,0.98492,2e-05,2.07812]
[1777643729316,42.28,78822.67,0.0,0.98497,2e-05,2.07253]
[1777643730347,42.29,78829.0,0.0,0.98505,2e-05,2.06344]
[1777643731364,42.29,78848.24,0.0,0.98538,2e-05,2.02461]
[1777643732359,42.32,78864.9,0.0,0.98558,2e-05,2.00094]
[1777643733367,42.34,78871.9,0.0,0.98565,2e-05,1.99206]
[1777643736390,42.39,78859.78,0.0,0.98536,2e-05,2.0265]
[1777643737396,42.41,78854.8,0.0,0.98525,2e-05,2.03924]
[1777643741423,42.48,78845.0,0.0,0.98495,2e-05,2.07456]
[1777643742435,42.5,78838.8,0.0,0.98482,2e-05,2.09036]
[1777643744445,42.53,78826.17,0.0,0.98455,2e-05,2.1218]
[1777643745452,42.54,78819.05,0.0,0.98441,2e-05,2.13873]
[1777643746460,42.56,78805.74,0.0,0.98416,2e-05,2.16743]
[1777643747466,42.56,78800.64,0.0,0.98407,2e-05,2.17752]
[1777643750488,42.6,78800.46,0.0,0.98399,2e-05,2.18702]
[1777643753508,42.61,78809.76,0.0,0.98411,2e-05,2.1727]
[1777643754522,42.63,78810.51,0.0,0.98409,2e-05,2.1758]
[1777643756531,42.65,78802.99,0.0,0.98392,2e-05,2.19479]
[1777643758555,42.66,78789.47,0.0,0.98367,2e-05,2.2238]
[1777643759590,42.66,78777.4,0.0,0.98345,2e-05,2.24917]
[1777643762590,42.66,78772.17,0.0,0.98336,2e-05,2.26006]
[1777643765618,42.67,78766.72,0.0,0.98324,2e-05,2.2732]
[1777643767627,42.67,78757.55,0.0,0.98308,2e-05,2.29211]
[1777643769643,42.67,78750.34,0.0,0.98295,2e-05,2.30703]
[1777643771654,42.67,78755.33,0.0,0.98304,2e-05,2.29676]
[1777643773668,42.68,78762.46,0.0,0.98316,2e-05,2.28274]
[1777643777698,42.68,78734.02,0.0,0.98263,2e-05,2.34247]
[1777643778703,42.67,78718.62,0.0,0.98236,2e-05,2.37362]
[1777643779712,42.67,78709.67,0.0,0.9822,2e-05,2.3914]
[1777643781727,42.66,78717.1,0.0,0.98236,2e-05,2.37352]
[1777643783745,42.65,78711.85,0.0,0.98228,2e-05,2.38284]
[1777643785756,42.65,78719.76,0.0,0.98243,2e-05,2.36517]
[1777643786763,42.64,78729.07,0.0,0.98261,2e-05,2.34459]
[1777643787770,42.64,78735.9,0.0,0.98274,2e-05,2.33029]
[1777643788778,42.64,78742.02,0.0,0.98285,2e-05,2.31756]
[1777643792806,42.65,78758.29,0.0,0.98316,2e-05,2.28183]
[1777643793822,42.65,78757.93,0.0,0.98315,2e-05,2.28264]
[1777643794820,42.65,78749.51,0.0,0.983,2e-05,2.29999]
[1777643795827,42.65,78752.63,0.0,0.98305,2e-05,2.29473]
[1777643796834,42.65,78742.94,0.0,0.98287,2e-05,2.31529]
[1777643797841,42.65,78731.83,0.0,0.98266,2e-05,2.3386]
[1777643799856,42.65,78732.04,0.0,0.98267,2e-05,2.3379]
[1777643800863,42.65,78737.61,0.0,0.98277,2e-05,2.32621]
[1777643805897,42.65,78729.27,0.0,0.98262,2e-05,2.34358]
[1777643807912,42.65,78723.96,0.0,0.98253,2e-05,2.35413]
[1777643809924,42.64,78711.62,0.0,0.98231,2e-05,2.37882]
[1777643810958,42.64,78706.77,0.0,0.98223,2e-05,2.38809]
[1777643811945,42.64,78715.32,0.0,0.9824,2e-05,2.36877]
[1777643812948,42.63,78739.85,0.0,0.98286,2e-05,2.31649]
[1777643813955,42.63,78738.17,0.0,0.98283,2e-05,2.32003]
[1777643814961,42.63,78726.07,0.0,0.9826,2e-05,2.34532]
[1777643815968,42.63,78724.27,0.0,0.98257,2e-05,2.34906]
[1777643816976,42.63,78732.11,0.0,0.98272,2e-05,2.33221]
[1777643817984,42.63,78733.65,0.0,0.98275,2e-05,2.32886]
[1777643821019,42.63,78739.85,0.0,0.98286,2e-05,2.31584]
[1777643822014,42.63,78738.46,0.0,0.98284,2e-05,2.31875]
[1777643825036,42.63,78747.69,0.0,0.983,2e-05,2.29982]
[1777643827871,42.63,78735.94,0.0,0.98279,2e-05,2.32468]
[1777643829067,42.63,78731.88,0.0,0.98271,2e-05,2.33317]
[1777643831079,42.63,78729.6,0.0,0.98267,2e-05,2.33792]
[1777643833093,42.63,78721.67,0.0,0.98253,2e-05,2.354]
[1777643834100,42.63,78713.55,0.0,0.98238,2e-05,2.37062]
[1777643835107,42.62,78708.44,0.0,0.98229,2e-05,2.38064]
[1777643836131,42.62,78708.87,0.0,0.98231,2e-05,2.37872]
[1777643837940,42.62,78689.51,0.0,0.98195,2e-05,2.41898]
[1777643839135,42.61,78689.97,0.0,0.98196,2e-05,2.41782]
[1777643841149,42.61,78698.68,0.0,0.98213,2e-05,2.39883]
[1777643844170,42.61,78686.86,0.0,0.98191,2e-05,2.42377]
[1777643845178,42.61,78678.44,0.0,0.98175,2e-05,2.44179]
[1777643846183,42.61,78674.88,0.0,0.98168,2e-05,2.4493]
[1777643850218,42.61,78680.75,0.0,0.9818,2e-05,2.43568]
[1777643851226,42.61,78693.52,0.0,0.98207,2e-05,2.40542]
[1777643852237,42.6,78704.12,0.0,0.98227,2e-05,2.38263]
[1777643853241,42.6,78705.43,0.0,0.98229,2e-05,2.37972]
[1777643858276,42.6,78704.04,0.0,0.98227,2e-05,2.38207]
[1777643861296,42.6,78698.14,0.0,0.98217,2e-05,2.39414]
[1777643863310,42.6,78693.04,0.0,0.98207,2e-05,2.40476]
[1777643865329,42.6,78681.93,0.0,0.98186,2e-05,2.42851]
[1777643866331,42.6,78688.25,0.0,0.98199,2e-05,2.41454]
[1777643871369,42.59,78684.28,0.0,0.98192,2e-05,2.42223]
[1777643873380,42.59,78679.28,0.0,0.98183,2e-05,2.43264]
[1777643878415,42.59,78679.75,0.0,0.98184,2e-05,2.4306]
[1777643881439,42.58,78672.23,0.0,0.9817,2e-05,2.44622]
[1777643883452,42.58,78679.51,0.0,0.98185,2e-05,2.43]
[1777643886474,42.58,78675.46,0.0,0.98178,2e-05,2.4381]
[1777643888488,42.58,78670.8,0.0,0.98169,2e-05,2.44771]
[1777643893572,42.57,78663.57,0.0,0.98156,2e-05,2.46209]
[1777643895585,42.57,78654.93,0.0,0.98139,2e-05,2.48137]
[1777643900620,42.57,78660.77,0.0,0.98151,2e-05,2.46799]
[1777643905656,42.57,78659.91,0.0,0.98151,2e-05,2.4684]
[1777643910692,42.56,78660.53,0.0,0.98153,2e-05,2.46562]
[1777643913714,42.56,78654.51,0.0,0.98144,2e-05,2.47534]
[1777643918749,42.55,78652.22,0.0,0.98141,2e-05,2.47884]
[1777643922777,42.55,78652.49,0.0,0.98142,2e-05,2.47703]
[1777643923785,42.54,78656.62,0.0,0.98151,2e-05,2.46769]
[1777643924792,42.54,78661.76,0.0,0.98161,2e-05,2.4562]
[1777643929826,42.54,78664.93,0.0,0.98168,2e-05,2.44802]
[1777643933863,42.53,78672.7,0.0,0.98184,2e-05,2.43023]
[1777643938895,42.53,78676.51,0.0,0.98192,2e-05,2.421]
[1777643942924,42.53,78682.55,0.0,0.98204,2e-05,2.40725]
[1777643946951,42.52,78688.52,0.0,0.98216,2e-05,2.39375]
[1777643951986,42.52,78688.97,0.0,0.98218,2e-05,2.39191]
[1777643957022,42.52,78694.08,0.0,0.98228,2e-05,2.38014]
[1777643962059,42.51,78698.7,0.0,0.98238,2e-05,2.36951]
[1777643967092,42.51,78698.52,0.0,0.98238,2e-05,2.36909]
[1777643972126,42.51,78702.68,0.0,0.98248,2e-05,2.35697]
[1777643977165,42.5,78700.71,0.0,0.98245,2e-05,2.36042]
[1777643979176,42.5,78689.16,0.0,0.98224,2e-05,2.38466]
[1777643980183,42.5,78689.1,0.0,0.98224,2e-05,2.3846]
[1777643985218,42.5,78691.09,0.0,0.98229,2e-05,2.37938]
[1777643990254,42.49,78694.39,0.0,0.98236,2e-05,2.37141]
[1777643992271,42.49,78699.91,0.0,0.98246,2e-05,2.35935]
[1777643997302,42.49,78709.05,0.0,0.98264,2e-05,2.33928]
[1777643999095,42.49,78716.23,0.0,0.98277,2e-05,2.32398]
[1777644002338,42.49,78706.58,0.0,0.9826,2e-05,2.34396]
[1777644003361,42.49,78699.63,0.0,0.98247,2e-05,2.3585]
[1777644004360,42.49,78719.01,0.0,0.98283,2e-05,2.3176]
[1777644005408,42.49,78730.04,0.0,0.98303,2e-05,2.29457]
[1777644006381,42.49,78727.02,0.0,0.98298,2e-05,2.3008]
[1777644009165,42.49,78711.95,0.0,0.9827,2e-05,2.33207]
[1777644014434,42.48,78713.97,0.0,0.98274,2e-05,2.3274]
[1777644016448,42.48,78723.08,0.0,0.98291,2e-05,2.30824]
[1777644017455,42.48,78737.84,0.0,0.98318,2e-05,2.27764]
[1777644019240,42.48,78760.83,0.0,0.98359,2e-05,2.23077]
[1777644020481,42.48,78744.78,0.0,0.9833,2e-05,2.26359]
[1777644021486,42.48,78737.39,0.0,0.98317,2e-05,2.27883]
[1777644022493,42.48,78734.63,0.0,0.98312,2e-05,2.28454]
[1777644023501,42.48,78740.0,0.0,0.98322,2e-05,2.27349]
[1777644024508,42.48,78748.36,0.0,0.98337,2e-05,2.25638]
[1777644025515,42.48,78743.84,0.0,0.98329,2e-05,2.2657]
[1777644027528,42.49,78733.97,0.0,0.98311,2e-05,2.28611]
[1777644028535,42.49,78732.47,0.0,0.98308,2e-05,2.28923]
[1777644029555,42.49,78727.2,0.0,0.98298,2e-05,2.30017]
[1777644030552,42.49,78704.74,0.0,0.98257,2e-05,2.34717]
[1777644031560,42.48,78701.4,0.0,0.98253,2e-05,2.35163]
[1777644032565,42.48,78710.96,0.0,0.9827,2e-05,2.33141]
[1777644033573,42.48,78721.39,0.0,0.9829,2e-05,2.30956]
[1777644034581,42.48,78723.74,0.0,0.98294,2e-05,2.30465]
[1777644037602,42.48,78715.78,0.0,0.98279,2e-05,2.32121]
[1777644039617,42.48,78711.61,0.0,0.98272,2e-05,2.32985]
[1777644043643,42.48,78716.9,0.0,0.98282,2e-05,2.31856]
[1777644044650,42.48,78720.72,0.0,0.98289,2e-05,2.31056]
[1777644046665,42.48,78722.46,0.0,0.98292,2e-05,2.30691]
[1777644049689,42.48,78714.17,0.0,0.98277,2e-05,2.32417]
[1777644050698,42.48,78695.15,0.0,0.98241,2e-05,2.36422]
[1777644051705,42.48,78696.15,0.0,0.98243,2e-05,2.36199]
[1777644052707,42.48,78705.18,0.0,0.9826,2e-05,2.3428]
[1777644053717,42.48,78709.35,0.0,0.98268,2e-05,2.33391]
[1777644058750,42.48,78697.89,0.0,0.98247,2e-05,2.35785]
[1777644059759,42.48,78685.49,0.0,0.98224,2e-05,2.38413]
[1777644060767,42.48,78683.75,0.0,0.98221,2e-05,2.38757]
[1777644062797,42.48,78695.0,0.0,0.98242,2e-05,2.36334]
[1777644063799,42.48,78700.84,0.0,0.98253,2e-05,2.35089]
[1777644064815,42.48,78694.26,0.0,0.98241,2e-05,2.36483]
[1777644065813,42.48,78695.31,0.0,0.98243,2e-05,2.36238]
[1777644070849,42.47,78695.27,0.0,0.98243,2e-05,2.36196]
[1777644071855,42.47,78688.81,0.0,0.98231,2e-05,2.37555]
[1777644074892,42.47,78683.72,0.0,0.98222,2e-05,2.38614]
[1777644075903,42.47,78691.73,0.0,0.98237,2e-05,2.36892]
[1777644076918,42.47,78700.08,0.0,0.98253,2e-05,2.35122]
[1777644077917,42.47,78699.03,0.0,0.98251,2e-05,2.35323]
[1777644080929,42.47,78704.65,0.0,0.98262,2e-05,2.34102]
[1777644081940,42.47,78697.86,0.0,0.98249,2e-05,2.35535]
[1777644082946,42.47,78688.96,0.0,0.98233,2e-05,2.37414]
[1777644083957,42.47,78679.64,0.0,0.98215,2e-05,2.39391]
[1777644084957,42.47,78675.0,0.0,0.98206,2e-05,2.40369]
[1777644086971,42.47,78671.24,0.0,0.982,2e-05,2.41139]
[1777644089992,42.46,78677.94,0.0,0.98213,2e-05,2.3964]
[1777644092008,42.46,78675.72,0.0,0.98211,2e-05,2.39827]
[1777644094024,42.46,78685.29,0.0,0.98229,2e-05,2.37745]
[1777644095038,42.46,78695.11,0.0,0.98248,2e-05,2.35645]
[1777644096035,42.46,78699.39,0.0,0.98256,2e-05,2.34731]
[1777644098050,42.46,78711.01,0.0,0.98278,2e-05,2.32273]
[1777644099055,42.46,78724.74,0.0,0.98303,2e-05,2.29408]
[1777644100062,42.46,78723.87,0.0,0.98301,2e-05,2.2959]
[1777644101070,42.46,78716.67,0.0,0.98288,2e-05,2.31089]
[1777644102077,42.46,78715.88,0.0,0.98287,2e-05,2.31252]
[1777644104090,42.46,78709.05,0.0,0.98274,2e-05,2.32677]
[1777644107111,42.46,78715.89,0.0,0.98287,2e-05,2.31236]
[1777644111150,42.46,78724.71,0.0,0.98303,2e-05,2.29398]
[1777644113153,42.46,78718.97,0.0,0.98292,2e-05,2.30594]
[1777644117185,42.46,78688.59,0.0,0.98236,2e-05,2.36994]
[1777644118190,42.46,78676.8,0.0,0.98214,2e-05,2.39502]
[1777644119195,42.46,78675.35,0.0,0.98211,2e-05,2.39799]
[1777644124230,42.45,78675.61,0.0,0.98212,2e-05,2.39655]
[1777644129268,42.45,78678.3,0.0,0.98218,2e-05,2.39008]
[1777644134301,42.45,78677.92,0.0,0.98218,2e-05,2.39015]
[1777644137321,42.45,78675.49,0.0,0.98214,2e-05,2.39489]
[1777644141351,42.44,78664.23,0.0,0.98193,2e-05,2.41847]
[1777644142359,42.44,78669.03,0.0,0.98202,2e-05,2.4079]
[1777644143365,42.44,78673.06,0.0,0.9821,2e-05,2.39904]
[1777644145386,42.44,78672.17,0.0,0.98209,2e-05,2.40062]
[1777644147399,42.44,78652.18,0.0,0.9817,2e-05,2.44354]
[1777644148406,42.44,78652.57,0.0,0.98171,2e-05,2.44245]
[1777644150422,42.44,78656.6,0.0,0.9818,2e-05,2.43322]
[1777644154450,42.43,78651.54,0.0,0.98172,2e-05,2.44077]
[1777644156467,42.43,78644.59,0.0,0.98159,2e-05,2.45549]
[1777644157471,42.43,78642.68,0.0,0.98156,2e-05,2.45942]
[1777644158480,42.43,78625.36,0.0,0.98122,2e-05,2.49735]
[1777644160242,42.43,78617.2,0.0,0.98106,2e-05,2.51517]
[1777644161497,42.43,78594.68,0.0,0.98061,2e-05,2.56507]
[1777644162505,42.42,78591.09,0.0,0.98054,2e-05,2.57276]
[1777644166533,42.42,78588.51,0.0,0.9805,2e-05,2.57737]
[1777644170325,42.41,78585.33,0.0,0.98044,2e-05,2.58326]
[1777644170561,42.41,78585.33,0.0,0.98045,2e-05,2.58236]
[1777644175613,42.4,78588.66,0.0,0.98054,2e-05,2.573]
[1777644177612,42.4,78597.78,0.0,0.98073,2e-05,2.5511]
[1777644182645,42.39,78593.49,0.0,0.98066,2e-05,2.55965]
[1777644183663,42.39,78604.35,0.0,0.98089,2e-05,2.53402]
[1777644184658,42.39,78626.42,0.0,0.98133,2e-05,2.48484]
[1777644185666,42.39,78632.9,0.0,0.98146,2e-05,2.47002]
[1777644187684,42.39,78638.56,0.0,0.98158,2e-05,2.45735]
[1777644190701,42.38,78627.9,0.0,0.98137,2e-05,2.48009]
[1777644191709,42.38,78630.16,0.0,0.98142,2e-05,2.47482]
[1777644196758,42.37,78602.35,0.0,0.98088,2e-05,2.53498]
[1777644197766,42.37,78583.65,0.0,0.9805,2e-05,2.57727]
[1777644198771,42.37,78589.81,0.0,0.98063,2e-05,2.56282]
[1777644199779,42.37,78590.61,0.0,0.98065,2e-05,2.56058]
[1777644204815,42.36,78589.82,0.0,0.98065,2e-05,2.56024]
[1777644209851,42.35,78584.98,0.0,0.98057,2e-05,2.56911]
[1777644214886,42.35,78585.49,0.0,0.98062,2e-05,2.56317]
[1777644219921,42.34,78584.53,0.0,0.98062,2e-05,2.56329]
[1777644224957,42.33,78583.86,0.0,0.98062,2e-05,2.56277]
[1777644228985,42.32,78615.59,0.0,0.98128,2e-05,2.48969]
[1777644229992,42.32,78629.74,0.0,0.98156,2e-05,2.45823]
[1777644235030,42.32,78635.71,0.0,0.98169,2e-05,2.44426]
[1777644236036,42.32,78643.72,0.0,0.98184,2e-05,2.42659]
[1777644237043,42.32,78645.17,0.0,0.98187,2e-05,2.42326]
[1777644240065,42.31,78655.21,0.0,0.98207,2e-05,2.40103]
[1777644241073,42.31,78656.42,0.0,0.9821,2e-05,2.39818]
[1777644246106,42.31,78656.75,0.0,0.98211,2e-05,2.39686]
[1777644249127,42.31,78662.04,0.0,0.98221,2e-05,2.38517]
[1777644254186,42.31,78663.09,0.0,0.98223,2e-05,2.38252]
[1777644256178,42.31,78612.66,0.0,0.98126,2e-05,2.49206]
[1777644257183,42.3,78598.72,0.0,0.98098,2e-05,2.52281]
[1777644262219,42.3,78594.73,0.0,0.98092,2e-05,2.52993]
[1777644267261,42.29,78590.23,0.0,0.98084,2e-05,2.53817]
[1777644271289,42.28,78596.0,0.0,0.98099,2e-05,2.52107]
[1777644276324,42.28,78589.46,0.0,0.98088,2e-05,2.53396]
[1777644281360,42.27,78591.23,0.0,0.98093,2e-05,2.52814]
[1777644286394,42.26,78591.75,0.0,0.98095,2e-05,2.52524]
[1777644291431,42.26,78589.9,0.0,0.98093,2e-05,2.52762]
[1777644294451,42.25,78605.65,0.0,0.98126,2e-05,2.49133]
[1777644295469,42.25,78617.66,0.0,0.9815,2e-05,2.46443]
[1777644296466,42.25,78630.12,0.0,0.98175,2e-05,2.43682]
[1777644297472,42.25,78633.54,0.0,0.98181,2e-05,2.42915]
[1777644300496,42.25,78635.64,0.0,0.98186,2e-05,2.42402]
[1777644305529,42.24,78637.86,0.0,0.98191,2e-05,2.41831]
[1777644306536,42.24,78630.21,0.0,0.98176,2e-05,2.43482]
[1777644307543,42.24,78624.27,0.0,0.98165,2e-05,2.44763]
[1777644308550,42.24,78605.74,0.0,0.98128,2e-05,2.48833]
[1777644309557,42.24,78601.45,0.0,0.9812,2e-05,2.49759]
[1777644312581,42.24,78595.25,0.0,0.98109,2e-05,2.5105]
[1777644317613,42.23,78593.86,0.0,0.98107,2e-05,2.51201]
[1777644319628,42.23,78578.43,0.0,0.98076,2e-05,2.5461]
[1777644320635,42.23,78573.18,0.0,0.98066,2e-05,2.55762]
[1777644321643,42.21,78573.78,0.0,0.98071,2e-05,2.55226]
[1777644323655,42.19,78580.44,0.0,0.98088,2e-05,2.53291]
[1777644324662,42.19,78578.11,0.0,0.98084,2e-05,2.53781]
[1777644329697,42.18,78583.4,0.0,0.98096,2e-05,2.52403]
[1777644334732,42.18,78580.81,0.0,0.98094,2e-05,2.52549]
[1777644339768,42.17,78576.82,0.0,0.98088,2e-05,2.53272]
[1777644341569,42.17,78564.67,0.0,0.98064,2e-05,2.55953]
[1777644342789,42.15,78565.28,0.0,0.98069,2e-05,2.55403]
[1777644347833,42.12,78573.6,0.0,0.98094,2e-05,2.52621]
[1777644348831,42.11,78561.68,0.0,0.9807,2e-05,2.55286]
[1777644349839,42.08,78560.13,0.0,0.98073,2e-05,2.54857]
[1777644354874,42.08,78563.43,0.0,0.98082,2e-05,2.53919]
[1777644358903,42.07,78582.18,0.0,0.98121,2e-05,2.49585]
[1777644359909,42.07,78584.03,0.0,0.98125,2e-05,2.49115]
[1777644360916,42.07,78589.99,0.0,0.98137,2e-05,2.4776]
[1777644365951,42.06,78592.98,0.0,0.98144,2e-05,2.46973]
[1777644370987,42.06,78594.73,0.0,0.98149,2e-05,2.46471]
[1777644376022,42.06,78595.74,0.0,0.98152,2e-05,2.46135]
[1777644380051,42.05,78590.3,0.0,0.98142,2e-05,2.47251]
[1777644385085,42.05,78596.48,0.0,0.98155,2e-05,2.4577]
[1777644388106,42.05,78605.6,0.0,0.98173,2e-05,2.43703]
[1777644389113,42.04,78610.22,0.0,0.98182,2e-05,2.42674]
[1777644394148,42.04,78607.35,0.0,0.98179,2e-05,2.42976]
[1777644399185,42.04,78611.83,0.0,0.98189,2e-05,2.41927]
[1777644402205,42.04,78618.38,0.0,0.98202,2e-05,2.40462]
[1777644407240,42.04,78621.04,0.0,0.98207,2e-05,2.39834]
[1777644412274,42.03,78623.88,0.0,0.98213,2e-05,2.3917]
[1777644416302,42.03,78635.18,0.0,0.98235,2e-05,2.367]
[1777644421337,42.03,78636.43,0.0,0.98238,2e-05,2.36406]
[1777644426372,42.03,78638.54,0.0,0.98242,2e-05,2.35923]
[1777644430399,42.03,78645.3,0.0,0.98255,2e-05,2.34457]
[1777644435435,42.03,78649.11,0.0,0.98262,2e-05,2.33628]
[1777644440470,42.03,78649.37,0.0,0.98263,2e-05,2.33554]
[1777644445505,42.03,78647.41,0.0,0.98259,2e-05,2.33947]
[1777644450540,42.03,78650.3,0.0,0.98265,2e-05,2.33306]
[1777644455574,42.02,78647.95,0.0,0.98263,2e-05,2.33528]
[1777644460610,42.02,78651.37,0.0,0.98269,2e-05,2.32778]
[1777644464640,42.02,78658.43,0.0,0.98283,2e-05,2.31265]
[1777644465646,42.02,78665.29,0.0,0.98295,2e-05,2.29817]
[1777644466655,42.02,78668.26,0.0,0.98301,2e-05,2.29194]
[1777644468667,42.02,78675.38,0.0,0.98314,2e-05,2.27708]
[1777644470681,42.02,78680.41,0.0,0.98323,2e-05,2.26668]
[1777644473707,42.02,78666.97,0.0,0.98298,2e-05,2.29491]
[1777644474713,42.02,78668.02,0.0,0.983,2e-05,2.2927]
[1777644477741,42.02,78662.9,0.0,0.98291,2e-05,2.30346]
[1777644479747,42.02,78659.04,0.0,0.98284,2e-05,2.31155]
[1777644482773,42.02,78643.05,0.0,0.98254,2e-05,2.34539]
[1777644483778,42.02,78639.11,0.0,0.98246,2e-05,2.35373]
[1777644485793,42.02,78636.7,0.0,0.98242,2e-05,2.35868]
[1777644489820,42.02,78642.33,0.0,0.98253,2e-05,2.34623]
[1777644493848,42.02,78631.97,0.0,0.98234,2e-05,2.36812]
[1777644494855,42.02,78631.04,0.0,0.98232,2e-05,2.37002]
[1777644499891,42.02,78631.87,0.0,0.98234,2e-05,2.36769]
[1777644504925,42.01,78640.29,0.0,0.9825,2e-05,2.34912]
[1777644505933,42.01,78651.71,0.0,0.98272,2e-05,2.32474]
[1777644506939,42.01,78654.47,0.0,0.98277,2e-05,2.31887]
[1777644512784,42.01,78655.38,0.0,0.98281,2e-05,2.31439]
[1777644518016,42.01,78654.69,0.0,0.98279,2e-05,2.31577]
[1777644522854,42.01,78667.81,0.0,0.98304,2e-05,2.28806]
[1777644523051,42.01,78668.07,0.0,0.98304,2e-05,2.28753]
[1777644526072,42.01,78674.88,0.0,0.98317,2e-05,2.27338]
[1777644529093,42.01,78681.45,0.0,0.98329,2e-05,2.25987]
[1777644533121,42.02,78676.67,0.0,0.9832,2e-05,2.27]
[1777644538156,42.02,78678.81,0.0,0.98323,2e-05,2.26572]
[1777644543191,42.02,78682.56,0.0,0.9833,2e-05,2.25812]
[1777644546212,42.02,78690.53,0.0,0.98344,2e-05,2.24178]
[1777644551248,42.02,78683.98,0.0,0.98332,2e-05,2.2556]
[1777644556282,42.02,78686.99,0.0,0.98338,2e-05,2.24958]
[1777644561317,42.02,78689.72,0.0,0.98342,2e-05,2.24415]
[1777644566352,42.02,78690.95,0.0,0.98344,2e-05,2.24183]
[1777644571386,42.02,78692.06,0.0,0.98348,2e-05,2.23731]
[1777644576422,42.02,78679.3,0.0,0.98325,2e-05,2.26384]
[1777644577429,42.02,78674.05,0.0,0.98315,2e-05,2.27475]
[1777644582464,42.02,78675.27,0.0,0.98317,2e-05,2.27216]
[1777644587499,42.02,78675.58,0.0,0.98318,2e-05,2.27153]
[1777644592536,42.02,78674.08,0.0,0.98315,2e-05,2.2747]
[1777644594551,42.02,78668.18,0.0,0.98304,2e-05,2.28702]
[1777644595559,42.02,78647.65,0.0,0.98266,2e-05,2.33025]
[1777644596564,42.02,78637.08,0.0,0.98246,2e-05,2.35269]
[1777644599585,42.02,78630.22,0.0,0.98234,2e-05,2.36705]
[1777644601601,42.02,78624.69,0.0,0.98223,2e-05,2.37872]
[1777644605627,42.02,78614.12,0.0,0.98203,2e-05,2.40111]
[1777644608650,42.01,78616.91,0.0,0.98211,2e-05,2.39239]
[1777644611683,42.0,78619.75,0.0,0.98218,2e-05,2.38484]
[1777644616709,42.0,78623.17,0.0,0.98225,2e-05,2.37705]
[1777644617715,42.0,78631.26,0.0,0.9824,2e-05,2.3596]
[1777644619728,42.0,78625.3,0.0,0.98229,2e-05,2.37232]
[1777644622749,42.0,78615.44,0.0,0.9821,2e-05,2.39345]
[1777644623754,42.0,78610.24,0.0,0.982,2e-05,2.40465]
[1777644628798,41.99,78615.53,0.0,0.98211,2e-05,2.39259]
[1777644629801,41.99,78621.46,0.0,0.98222,2e-05,2.37966]
[1777644630807,41.99,78625.17,0.0,0.9823,2e-05,2.37158]
[1777644633843,41.99,78629.69,0.0,0.9824,2e-05,2.3592]
[1777644636851,41.99,78620.61,0.0,0.98223,2e-05,2.37866]
[1777644637858,41.99,78620.35,0.0,0.98222,2e-05,2.37915]
[1777644642889,41.99,78621.92,0.0,0.98226,2e-05,2.37539]
[1777644647924,41.99,78620.05,0.0,0.98222,2e-05,2.37915]
[1777644652959,41.99,78622.65,0.0,0.98228,2e-05,2.37328]
[1777644657995,41.99,78617.43,0.0,0.98218,2e-05,2.38431]
[1777644659002,41.99,78610.62,0.0,0.98205,2e-05,2.39903]
[1777644662023,41.99,78605.64,0.0,0.98195,2e-05,2.40963]
[1777644665053,41.99,78600.26,0.0,0.98185,2e-05,2.42115]
[1777644666051,41.99,78580.22,0.0,0.98145,2e-05,2.46529]
[1777644667059,41.98,78573.9,0.0,0.98133,2e-05,2.47918]
[1777644668066,41.98,78573.69,0.0,0.98133,2e-05,2.47943]
[1777644673099,41.98,78587.58,0.0,0.98161,2e-05,2.4475]
[1777644673920,41.98,78588.27,0.0,0.98163,2e-05,2.4458]
[1777644679147,41.97,78586.47,0.0,0.9816,2e-05,2.44873]
[1777644684177,41.97,78589.28,0.0,0.98166,2e-05,2.44178]
[1777644689212,41.97,78586.36,0.0,0.98162,2e-05,2.44714]
[1777644694247,41.96,78588.06,0.0,0.98168,2e-05,2.43989]
[1777644698278,41.96,78583.51,0.0,0.98159,2e-05,2.44919]
[1777644699286,41.96,78578.02,0.0,0.98149,2e-05,2.46113]
[1777644704131,41.96,78591.4,0.0,0.98176,2e-05,2.43067]
[1777644705328,41.96,78598.38,0.0,0.9819,2e-05,2.41502]
[1777644706334,41.95,78604.02,0.0,0.98201,2e-05,2.40256]
[1777644709354,41.95,78608.65,0.0,0.9821,2e-05,2.39214]
[1777644712376,41.95,78617.03,0.0,0.98227,2e-05,2.37371]
[1777644717415,41.95,78615.28,0.0,0.98224,2e-05,2.37714]
[1777644722449,41.95,78620.53,0.0,0.98234,2e-05,2.36497]
[1777644725471,41.95,78626.03,0.0,0.98245,2e-05,2.35308]
[1777644726477,41.95,78637.28,0.0,0.98266,2e-05,2.32906]
[1777644729498,41.95,78644.43,0.0,0.98279,2e-05,2.31399]
[1777644732519,41.95,78652.47,0.0,0.98294,2e-05,2.29718]
[1777644736548,41.95,78645.18,0.0,0.9828,2e-05,2.31284]
[1777644741584,41.95,78643.74,0.0,0.98278,2e-05,2.3161]
[1777644743597,41.95,78650.92,0.0,0.98291,2e-05,2.30104]
[1777644748632,41.95,78653.42,0.0,0.98295,2e-05,2.29614]
[1777644753668,41.95,78656.86,0.0,0.98303,2e-05,2.2868]
[1777644756702,41.96,78662.29,0.0,0.98313,2e-05,2.27574]
[1777644759711,41.96,78667.3,0.0,0.98322,2e-05,2.26568]
[1777644764746,41.96,78671.1,0.0,0.98328,2e-05,2.25846]
[1777644769781,41.96,78672.54,0.0,0.9833,2e-05,2.25621]
[1777644773829,41.97,78689.95,0.0,0.98361,2e-05,2.22095]
[1777644778861,41.97,78697.71,0.0,0.98374,2e-05,2.20611]
[1777644780875,41.97,78704.2,0.0,0.98385,2e-05,2.19339]
[1777644782890,41.97,78711.91,0.0,0.98398,2e-05,2.17829]
[1777644783901,41.98,78723.69,0.0,0.98418,2e-05,2.15491]
[1777644785910,41.98,78729.21,0.0,0.98427,2e-05,2.14452]
[1777644787923,41.98,78744.19,0.0,0.98452,2e-05,2.1155]
[1777644788932,41.98,78755.84,0.0,0.98472,2e-05,2.09301]
[1777644791953,41.99,78750.1,0.0,0.98461,2e-05,2.10545]
[1777644792960,41.99,78742.83,0.0,0.98448,2e-05,2.12013]
[1777644794977,41.99,78747.73,0.0,0.98456,2e-05,2.11121]
[1777644799003,42.0,78755.94,0.0,0.98469,2e-05,2.09663]
[1777644800017,42.0,78758.61,0.0,0.98473,2e-05,2.09182]
[1777644805043,42.01,78757.57,0.0,0.98469,2e-05,2.09595]
[1777644807059,42.01,78763.33,0.0,0.98478,2e-05,2.08553]
[1777644809075,42.02,78771.44,0.0,0.98491,2e-05,2.07064]
[1777644810090,42.02,78772.13,0.0,0.98492,2e-05,2.06976]
[1777644811085,42.02,78801.85,0.0,0.98542,2e-05,2.01056]
[1777644812094,42.02,78799.21,0.0,0.98537,2e-05,2.01666]
[1777644814115,42.03,78806.95,0.0,0.98549,2e-05,2.00309]
[1777644815121,42.03,78809.56,0.0,0.98552,2e-05,1.99873]
[1777644817136,42.04,78804.46,0.0,0.98543,2e-05,2.00949]
[1777644820169,42.04,78800.83,0.0,0.98536,2e-05,2.01799]
[1777644822180,42.05,78792.53,0.0,0.98522,2e-05,2.03484]
[1777644823191,42.05,78787.51,0.0,0.98513,2e-05,2.04495]
[1777644824200,42.05,78786.14,0.0,0.9851,2e-05,2.04807]
[1777644826209,42.06,78782.68,0.0,0.98504,2e-05,2.05566]
[1777644829230,42.06,78778.22,0.0,0.98495,2e-05,2.06563]
[1777644834263,42.07,78769.32,0.0,0.98479,2e-05,2.08505]
[1777644835271,42.07,78770.23,0.0,0.9848,2e-05,2.08368]
[1777644838292,42.08,78763.86,0.0,0.98468,2e-05,2.09729]
[1777644841317,42.08,78770.46,0.0,0.98478,2e-05,2.08558]
[1777644843330,42.09,78777.06,0.0,0.98488,2e-05,2.07359]
[1777644845119,42.09,78778.19,0.0,0.9849,2e-05,2.07226]
[1777644847361,42.1,78773.26,0.0,0.98481,2e-05,2.08266]
[1777644848367,42.1,78765.37,0.0,0.98467,2e-05,2.09846]
[1777644849373,42.1,78764.34,0.0,0.98465,2e-05,2.10086]
[1777644852395,42.1,78756.82,0.0,0.98451,2e-05,2.1168]
[1777644853404,42.12,78743.17,0.0,0.98425,2e-05,2.14749]
[1777644855191,42.12,78744.37,0.0,0.98426,2e-05,2.14574]
[1777644860451,42.13,78742.9,0.0,0.98422,2e-05,2.15053]
[1777644865266,42.14,78752.19,0.0,0.98436,2e-05,2.13454]
[1777644866491,42.15,78736.99,0.0,0.98409,2e-05,2.16606]
[1777644867506,42.15,78733.68,0.0,0.98402,2e-05,2.17327]
[1777644869513,42.16,78716.54,0.0,0.98371,2e-05,2.20955]
[1777644870520,42.16,78702.2,0.0,0.98345,2e-05,2.23885]
[1777644871549,42.16,78700.39,0.0,0.98343,2e-05,2.24059]
[1777644872541,42.16,78685.88,0.0,0.98316,2e-05,2.27146]
[1777644873547,42.16,78675.27,0.0,0.98297,2e-05,2.29359]
[1777644874554,42.18,78669.85,0.0,0.98283,2e-05,2.30875]
[1777644875562,42.19,78673.65,0.0,0.98287,2e-05,2.30426]
[1777644878583,42.22,78678.79,0.0,0.98291,2e-05,2.30081]
[1777644880598,42.24,78668.64,0.0,0.98268,2e-05,2.32595]
[1777644881607,42.24,78665.86,0.0,0.98263,2e-05,2.33214]
[1777644886640,42.24,78666.46,0.0,0.98264,2e-05,2.33137]
[1777644890689,42.24,78658.69,0.0,0.98249,2e-05,2.34767]
[1777644891675,42.24,78653.84,0.0,0.9824,2e-05,2.35784]
[1777644892683,42.24,78644.67,0.0,0.98223,2e-05,2.37748]
[1777644893691,42.24,78636.55,0.0,0.98207,2e-05,2.39486]
[1777644894696,42.24,78638.36,0.0,0.98211,2e-05,2.39079]
[1777644896710,42.24,78647.92,0.0,0.98229,2e-05,2.36995]
[1777644898723,42.24,78652.72,0.0,0.98239,2e-05,2.35947]
[1777644900738,42.24,78640.66,0.0,0.98216,2e-05,2.38514]
[1777644901747,42.24,78640.07,0.0,0.98215,2e-05,2.38627]
[1777644906780,42.23,78640.81,0.0,0.98217,2e-05,2.38392]
[1777644907787,42.23,78647.81,0.0,0.98231,2e-05,2.36875]
[1777644908794,42.23,78650.31,0.0,0.98235,2e-05,2.36328]
[1777644910809,42.23,78656.17,0.0,0.98247,2e-05,2.35059]
[1777644911815,42.23,78650.86,0.0,0.98237,2e-05,2.36185]
[1777644913830,42.23,78649.03,0.0,0.98233,2e-05,2.36558]
[1777644915844,42.23,78666.08,0.0,0.98266,2e-05,2.32911]
[1777644916851,42.23,78664.53,0.0,0.98263,2e-05,2.33236]
[1777644918864,42.23,78657.56,0.0,0.9825,2e-05,2.34707]
[1777644919873,42.23,78658.49,0.0,0.98252,2e-05,2.34502]
[1777644924906,42.23,78658.02,0.0,0.98251,2e-05,2.34568]
[1777644929942,42.23,78665.67,0.0,0.98266,2e-05,2.32913]
[1777644930948,42.23,78667.21,0.0,0.98269,2e-05,2.32583]
[1777644933969,42.23,78675.63,0.0,0.98286,2e-05,2.30551]
[1777644939006,42.23,78673.49,0.0,0.98282,2e-05,2.30994]
[1777644943035,42.22,78680.58,0.0,0.98295,2e-05,2.29503]
[1777644944044,42.23,78674.33,0.0,0.98284,2e-05,2.30828]
[1777644945049,42.23,78673.27,0.0,0.98282,2e-05,2.3105]
[1777644949078,42.23,78667.98,0.0,0.98272,2e-05,2.3216]
[1777644953124,42.22,78655.87,0.0,0.98249,2e-05,2.34714]
[1777644954114,42.22,78638.96,0.0,0.98217,2e-05,2.38323]
[1777644955127,42.22,78628.09,0.0,0.98196,2e-05,2.40674]
[1777644956147,42.22,78624.3,0.0,0.98189,2e-05,2.41481]
[1777644957138,42.22,78617.83,0.0,0.98177,2e-05,2.42875]
[1777644958144,42.22,78610.53,0.0,0.98162,2e-05,2.44454]
[1777644959152,42.22,78599.88,0.0,0.98142,2e-05,2.4678]
[1777644960159,42.22,78589.86,0.0,0.98122,2e-05,2.48979]
[1777644961165,42.21,78582.44,0.0,0.9811,2e-05,2.50335]
[1777644962173,42.21,78582.51,0.0,0.9811,2e-05,2.50287]
[1777644966200,42.18,78591.07,0.0,0.98133,2e-05,2.4768]
[1777644967214,42.16,78596.81,0.0,0.9815,2e-05,2.45852]
[1777644968215,42.16,78605.6,0.0,0.98167,2e-05,2.43891]
[1777644969222,42.16,78608.22,0.0,0.98173,2e-05,2.43296]
[1777644972249,42.15,78613.88,0.0,0.98184,2e-05,2.4202]
[1777644973251,42.15,78618.88,0.0,0.98194,2e-05,2.40912]
[1777644974257,42.15,78627.17,0.0,0.9821,2e-05,2.39082]
[1777644975266,42.15,78631.55,0.0,0.98219,2e-05,2.38124]
[1777644980299,42.15,78624.44,0.0,0.98206,2e-05,2.39607]
[1777644982313,42.15,78615.76,0.0,0.98189,2e-05,2.41468]
[1777644987348,42.14,78607.93,0.0,0.98174,2e-05,2.43103]
[1777644989362,42.14,78606.63,0.0,0.98172,2e-05,2.43353]
[1777644994397,42.14,78608.83,0.0,0.98179,2e-05,2.42527]
[1777644998425,42.14,78614.51,0.0,0.98191,2e-05,2.41219]
[1777645000440,42.14,78616.74,0.0,0.98195,2e-05,2.40705]
[1777645006250,42.13,78614.14,0.0,0.98191,2e-05,2.41208]
[1777645009502,42.13,78624.46,0.0,0.98211,2e-05,2.38915]
[1777645010511,42.13,78627.19,0.0,0.98217,2e-05,2.38315]
[1777645016324,42.13,78616.52,0.0,0.98196,2e-05,2.40572]
[1777645021591,42.13,78611.9,0.0,0.98188,2e-05,2.41499]
[1777645024609,42.12,78620.63,0.0,0.98205,2e-05,2.39565]
[1777645026393,42.12,78637.8,0.0,0.98238,2e-05,2.35856]
[1777645026624,42.12,78637.8,0.0,0.98238,2e-05,2.35852]
[1777645028638,42.12,78645.08,0.0,0.98252,2e-05,2.34292]
[1777645031658,42.12,78651.55,0.0,0.98264,2e-05,2.32916]
[1777645036466,42.12,78657.55,0.0,0.98276,2e-05,2.31651]
[1777645041742,42.12,78645.15,0.0,0.98252,2e-05,2.34289]
[1777645042743,42.12,78639.83,0.0,0.98242,2e-05,2.3542]
[1777645043749,42.12,78627.67,0.0,0.98219,2e-05,2.38023]
[1777645044756,42.12,78622.03,0.0,0.98208,2e-05,2.39231]
[1777645048785,42.12,78627.35,0.0,0.98219,2e-05,2.38037]
[1777645053820,42.12,78631.01,0.0,0.98228,2e-05,2.36954]
[1777645058855,42.12,78622.94,0.0,0.98213,2e-05,2.38657]
[1777645059862,42.12,78616.43,0.0,0.98201,2e-05,2.40056]
[1777645062884,42.12,78607.04,0.0,0.98183,2e-05,2.4206]
[1777645064897,42.11,78600.07,0.0,0.98171,2e-05,2.43401]
[1777645069932,42.1,78599.06,0.0,0.98171,2e-05,2.43376]
[1777645072953,42.1,78593.73,0.0,0.98161,2e-05,2.44495]
[1777645075974,42.09,78599.11,0.0,0.98172,2e-05,2.43257]
[1777645078995,42.09,78605.0,0.0,0.98184,2e-05,2.41921]
[1777645080005,42.09,78598.98,0.0,0.98172,2e-05,2.43225]
[1777645083024,42.09,78593.97,0.0,0.98163,2e-05,2.44275]
[1777645090076,42.08,78592.23,0.0,0.9816,2e-05,2.44538]
[1777645092087,42.08,78586.16,0.0,0.98149,2e-05,2.45842]
[1777645096115,42.08,78593.21,0.0,0.98163,2e-05,2.44209]
[1777645097123,42.08,78600.12,0.0,0.98177,2e-05,2.42675]
[1777645099137,42.08,78592.5,0.0,0.98162,2e-05,2.44319]
[1777645104171,42.07,78589.59,0.0,0.98157,2e-05,2.44872]
[1777645107192,42.07,78594.6,0.0,0.98168,2e-05,2.43718]
[1777645112227,42.07,78588.26,0.0,0.98158,2e-05,2.4478]
[1777645115247,42.06,78570.24,0.0,0.98124,2e-05,2.48578]
[1777645116255,42.05,78560.29,0.0,0.98106,2e-05,2.50553]
[1777645119276,42.05,78556.58,0.0,0.98099,2e-05,2.51307]
[1777645123308,42.04,78550.89,0.0,0.98088,2e-05,2.52478]
[1777645125333,42.04,78543.84,0.0,0.98074,2e-05,2.54029]
[1777645130368,42.0,78541.55,0.0,0.98079,2e-05,2.53518]
[1777645131375,42.0,78523.94,0.0,0.98043,2e-05,2.57516]
[1777645132383,41.98,78516.77,0.0,0.98031,2e-05,2.58786]
[1777645133389,41.97,78510.93,0.0,0.98022,2e-05,2.59734]
[1777645134398,41.95,78510.14,0.0,0.98024,2e-05,2.59497]
[1777645135419,41.94,78504.23,0.0,0.98016,2e-05,2.60454]
[1777645136411,41.94,78497.61,0.0,0.98002,2e-05,2.61953]
[1777645137418,41.92,78488.24,0.0,0.97986,2e-05,2.63687]
[1777645138425,41.92,78490.15,0.0,0.97991,2e-05,2.63189]
[1777645143460,41.85,78489.0,0.0,0.98002,2e-05,2.61878]
[1777645146481,41.8,78495.47,0.0,0.98029,2e-05,2.58945]
[1777645147488,41.78,78498.93,0.0,0.9804,2e-05,2.5771]
[1777645148495,41.77,78505.51,0.0,0.98058,2e-05,2.55775]
[1777645149502,41.75,78508.0,0.0,0.98066,2e-05,2.54823]
[1777645152523,41.71,78514.9,0.0,0.9809,2e-05,2.52162]
[1777645153530,41.7,78516.43,0.0,0.98096,2e-05,2.51492]
[1777645158568,41.64,78516.12,0.0,0.98109,2e-05,2.50075]
[1777645159573,41.64,78498.65,0.0,0.98073,2e-05,2.54039]
[1777645160580,41.64,78494.61,0.0,0.98065,2e-05,2.54934]
[1777645165614,41.63,78502.37,0.0,0.98083,2e-05,2.52965]
[1777645166622,41.63,78508.37,0.0,0.98095,2e-05,2.51558]
[1777645167629,41.63,78511.04,0.0,0.98101,2e-05,2.50916]
[1777645172664,41.6,78502.89,0.0,0.98093,2e-05,2.5179]
[1777645174678,41.6,78496.48,0.0,0.9808,2e-05,2.53189]
[1777645177456,41.59,78492.56,0.0,0.98073,2e-05,2.53979]
[1777645180721,41.59,78485.89,0.0,0.9806,2e-05,2.55405]
[1777645181734,41.59,78473.65,0.0,0.98034,2e-05,2.58208]
[1777645182735,41.58,78470.02,0.0,0.98027,2e-05,2.59011]
[1777645184754,41.58,78459.15,0.0,0.98005,2e-05,2.61469]
[1777645185757,41.58,78452.9,0.0,0.97992,2e-05,2.62895]
[1777645187527,41.56,78458.2,0.0,0.98008,2e-05,2.61091]
[1777645188780,41.56,78456.22,0.0,0.98004,2e-05,2.61511]
[1777645190796,41.55,78449.26,0.0,0.9799,2e-05,2.63059]
[1777645191802,41.55,78444.49,0.0,0.9798,2e-05,2.6414]
[1777645194825,41.54,78438.03,0.0,0.97968,2e-05,2.6547]
[1777645199860,41.54,78441.72,0.0,0.97978,2e-05,2.64382]
[1777645204897,41.53,78438.64,0.0,0.97974,2e-05,2.64864]
[1777645207667,41.52,78447.77,0.0,0.97995,2e-05,2.62551]
[1777645208921,41.52,78445.33,0.0,0.9799,2e-05,2.63084]
[1777645212950,41.51,78450.89,0.0,0.98003,2e-05,2.61596]
[1777645217984,41.5,78446.46,0.0,0.97996,2e-05,2.6244]
[1777645221006,41.5,78440.67,0.0,0.97984,2e-05,2.63689]
[1777645222012,41.5,78425.53,0.0,0.97951,2e-05,2.6726]
[1777645223021,41.5,78422.28,0.0,0.97945,2e-05,2.67992]
[1777645225036,41.49,78416.23,0.0,0.97932,2e-05,2.69347]
[1777645227052,41.49,78410.57,0.0,0.97921,2e-05,2.70555]
[1777645230069,41.48,78422.45,0.0,0.97949,2e-05,2.67528]
[1777645235104,41.47,78421.75,0.0,0.97952,2e-05,2.67173]
[1777645237118,41.47,78428.47,0.0,0.97967,2e-05,2.65469]
[1777645240139,41.46,78422.06,0.0,0.97955,2e-05,2.6686]
[1777645245176,41.45,78419.32,0.0,0.97951,2e-05,2.67273]
[1777645250211,41.44,78426.19,0.0,0.97968,2e-05,2.65384]
[1777645255246,41.43,78441.52,0.0,0.98003,2e-05,2.61517]
[1777645260283,41.43,78438.42,0.0,0.97998,2e-05,2.62056]
[1777645265317,41.42,78439.37,0.0,0.98002,2e-05,2.61642]
[1777645268347,41.42,78443.05,0.0,0.98011,2e-05,2.60667]
[1777645273382,41.41,78454.22,0.0,0.98036,2e-05,2.57882]
[1777645275397,41.41,78461.08,0.0,0.98051,2e-05,2.56226]
[1777645280429,41.4,78460.03,0.0,0.9805,2e-05,2.56335]
[1777645285463,41.4,78463.12,0.0,0.98058,2e-05,2.55474]
[1777645290500,41.39,78465.23,0.0,0.98064,2e-05,2.54845]
[1777645294541,41.39,78470.9,0.0,0.98079,2e-05,2.53163]
[1777645297556,41.39,78476.29,0.0,0.9809,2e-05,2.5185]
[1777645302590,41.38,78476.67,0.0,0.98092,2e-05,2.51651]
[1777645307624,41.38,78476.59,0.0,0.98093,2e-05,2.51558]
[1777645312661,41.37,78476.55,0.0,0.98094,2e-05,2.51454]
[1777645317695,41.37,78470.85,0.0,0.98083,2e-05,2.52653]
[1777645318702,41.37,78468.9,0.0,0.98079,2e-05,2.53077]
[1777645320715,41.36,78464.17,0.0,0.9807,2e-05,2.54115]
[1777645322730,41.36,78473.02,0.0,0.98089,2e-05,2.52015]
[1777645325753,41.36,78473.82,0.0,0.98091,2e-05,2.51755]
[1777645330791,41.35,78477.88,0.0,0.98101,2e-05,2.50697]
[1777645333812,41.35,78468.49,0.0,0.98082,2e-05,2.52781]
[1777645334828,41.35,78461.17,0.0,0.98067,2e-05,2.54446]
[1777645335827,41.35,78458.93,0.0,0.98062,2e-05,2.54934]
[1777645340861,41.34,78458.2,0.0,0.98062,2e-05,2.54943]
[1777645343883,41.34,78457.96,0.0,0.98063,2e-05,2.54909]
[1777645346905,41.34,78451.77,0.0,0.9805,2e-05,2.5626]
[1777645351939,41.33,78451.89,0.0,0.98054,2e-05,2.55805]
[1777645354960,41.33,78445.8,0.0,0.98042,2e-05,2.57133]
[1777645359995,41.32,78447.52,0.0,0.98047,2e-05,2.56567]
[1777645365031,41.31,78438.83,0.0,0.9803,2e-05,2.58447]
[1777645366037,41.31,78437.21,0.0,0.98027,2e-05,2.58794]
[1777645368804,41.31,78420.24,0.0,0.97991,2e-05,2.62702]
[1777645370068,41.31,78401.75,0.0,0.97951,2e-05,2.6709]
[1777645371090,41.31,78397.75,0.0,0.97942,2e-05,2.68005]
[1777645372084,41.3,78389.72,0.0,0.97925,2e-05,2.699]
[1777645373090,41.3,78384.52,0.0,0.97914,2e-05,2.71111]
[1777645375108,41.29,78384.05,0.0,0.97914,2e-05,2.71055]
[1777645380139,41.29,78381.76,0.0,0.97911,2e-05,2.71385]
[1777645381145,41.28,78374.11,0.0,0.97895,2e-05,2.7314]
[1777645384165,41.23,78367.27,0.0,0.97891,2e-05,2.73528]
[1777645388199,41.19,78357.88,0.0,0.97882,2e-05,2.74563]
[1777645389211,41.16,78354.45,0.0,0.97879,2e-05,2.74781]
[1777645391221,41.12,78362.98,0.0,0.9791,2e-05,2.71438]
[1777645396256,41.03,78369.03,0.0,0.97945,2e-05,2.67657]
[1777645399278,41.01,78361.98,0.0,0.97935,2e-05,2.68744]
[1777645400285,40.99,78358.47,0.0,0.97932,2e-05,2.69059]
[1777645402301,40.95,78362.7,0.0,0.97951,2e-05,2.66939]
[1777645403305,40.93,78374.46,0.0,0.97982,2e-05,2.63579]
[1777645404312,40.91,78383.97,0.0,0.98007,2e-05,2.60805]
[1777645409347,40.9,78379.61,0.0,0.97999,2e-05,2.61648]
[1777645414383,40.89,78383.45,0.0,0.98011,2e-05,2.60258]
[1777645419418,40.89,78388.61,0.0,0.98024,2e-05,2.58838]
[1777645424454,40.88,78391.07,0.0,0.98031,2e-05,2.58074]
[1777645429487,40.87,78389.94,0.0,0.98031,2e-05,2.58163]
[1777645431501,40.87,78396.7,0.0,0.98046,2e-05,2.56491]
[1777645433515,40.87,78402.19,0.0,0.98058,2e-05,2.55135]
[1777645437543,40.86,78396.97,0.0,0.98048,2e-05,2.56248]
[1777645439558,40.86,78390.69,0.0,0.98035,2e-05,2.57669]
[1777645440566,40.86,78383.05,0.0,0.98019,2e-05,2.5945]
[1777645441572,40.86,78378.0,0.0,0.98008,2e-05,2.60619]
[1777645444592,40.86,78388.75,0.0,0.98032,2e-05,2.57945]
[1777645446605,40.85,78394.75,0.0,0.98046,2e-05,2.5646]
[1777645451641,40.85,78393.36,0.0,0.98044,2e-05,2.56633]
[1777645456676,40.84,78394.77,0.0,0.98049,2e-05,2.56145]
[1777645458690,40.84,78389.65,0.0,0.98038,2e-05,2.57294]
[1777645462719,40.83,78373.93,0.0,0.98005,2e-05,2.6091]
[1777645463725,40.83,78372.17,0.0,0.98002,2e-05,2.61294]
[1777645466750,40.83,78364.15,0.0,0.97985,2e-05,2.63108]
[1777645467753,40.83,78360.67,0.0,0.97978,2e-05,2.63907]
[1777645471784,40.82,78361.36,0.0,0.97983,2e-05,2.63295]
[1777645472794,40.82,78368.68,0.0,0.97999,2e-05,2.61488]
[1777645473797,40.82,78365.08,0.0,0.97992,2e-05,2.62314]
[1777645475812,40.81,78363.19,0.0,0.97989,2e-05,2.62685]
[1777645480846,40.81,78360.84,0.0,0.97985,2e-05,2.63035]
[1777645481853,40.8,78353.08,0.0,0.97968,2e-05,2.6487]
[1777645482860,40.8,78351.69,0.0,0.97966,2e-05,2.6516]
[1777645487900,40.79,78348.27,0.0,0.9796,2e-05,2.6575]
[1777645492930,40.78,78344.89,0.0,0.97955,2e-05,2.66331]
[1777645494944,40.78,78351.1,0.0,0.9797,2e-05,2.64723]
[1777645496959,40.75,78354.04,0.0,0.97984,2e-05,2.63117]
[1777645499732,40.7,78347.0,0.0,0.9798,2e-05,2.63545]
[1777645505014,40.62,78345.16,0.0,0.97995,2e-05,2.61912]
[1777645507027,40.59,78338.69,0.0,0.97988,2e-05,2.62683]
[1777645508035,40.59,78331.82,0.0,0.97973,2e-05,2.64313]
[1777645509804,40.59,78330.45,0.0,0.97971,2e-05,2.64559]
[1777645511069,40.59,78321.5,0.0,0.9795,2e-05,2.66749]
[1777645512086,40.58,78286.17,0.0,0.9787,2e-05,2.75437]
[1777645513081,40.56,78272.86,0.0,0.97845,2e-05,2.78165]
[1777645514089,40.56,78276.48,0.0,0.97854,2e-05,2.77179]
[1777645517115,40.53,78282.89,0.0,0.97876,2e-05,2.74768]
[1777645519889,40.52,78275.62,0.0,0.97861,2e-05,2.76454]
[1777645522145,40.52,78273.63,0.0,0.97857,2e-05,2.76869]
[1777645524158,40.52,78265.63,0.0,0.97839,2e-05,2.78809]
[1777645525166,40.52,78269.81,0.0,0.97849,2e-05,2.77698]
[1777645527181,40.51,78276.99,0.0,0.97867,2e-05,2.7579]
[1777645529960,40.48,78282.46,0.0,0.97887,2e-05,2.73637]
[1777645534233,40.48,78292.01,0.0,0.97913,2e-05,2.70731]
[1777645537252,40.47,78286.87,0.0,0.97903,2e-05,2.71842]
[1777645539273,40.47,78281.07,0.0,0.9789,2e-05,2.73177]
[1777645540280,40.46,78275.59,0.0,0.97878,2e-05,2.74493]
[1777645542293,40.46,78266.98,0.0,0.97859,2e-05,2.7654]
[1777645544315,40.41,78262.02,0.0,0.97859,2e-05,2.76485]
[1777645546325,40.36,78268.78,0.0,0.97887,2e-05,2.73478]
[1777645548340,40.36,78271.68,0.0,0.97895,2e-05,2.72628]
[1777645553374,40.35,78269.67,0.0,0.97893,2e-05,2.72831]
[1777645557402,40.34,78275.84,0.0,0.9791,2e-05,2.71043]
[1777645558408,40.34,78285.16,0.0,0.97932,2e-05,2.68661]
[1777645559416,40.34,78286.55,0.0,0.97935,2e-05,2.68261]
[1777645562437,40.33,78279.08,0.0,0.9792,2e-05,2.69959]
[1777645566465,40.32,78284.09,0.0,0.97933,2e-05,2.68489]
[1777645568479,40.32,78288.14,0.0,0.97943,2e-05,2.67379]
[1777645571504,40.31,78278.58,0.0,0.97923,2e-05,2.69603]
[1777645572518,40.31,78272.47,0.0,0.97909,2e-05,2.71075]
[1777645574521,40.31,78263.76,0.0,0.9789,2e-05,2.73149]
[1777645575528,40.31,78259.62,0.0,0.9788,2e-05,2.74236]
[1777645577542,40.31,78261.12,0.0,0.97882,2e-05,2.73976]
[1777645582591,40.29,78249.19,0.0,0.97861,2e-05,2.76247]
[1777645584600,40.23,78242.05,0.0,0.97857,2e-05,2.76672]
[1777645586613,40.21,78225.28,0.0,0.97825,2e-05,2.8014]
[1777645589651,40.15,78217.87,0.0,0.9782,2e-05,2.80565]
[1777645590657,40.16,78203.17,0.0,0.97783,2e-05,2.84534]
[1777645591650,40.15,78198.35,0.0,0.97775,2e-05,2.85424]
[1777645593667,40.15,78179.47,0.0,0.97729,2e-05,2.9031]
[1777645594672,40.15,78164.8,0.0,0.97693,3e-05,2.94086]
[1777645596718,40.14,78172.63,0.0,0.97714,3e-05,2.91899]
[1777645598705,40.13,78161.43,0.0,0.97688,3e-05,2.94603]
[1777645599714,40.13,78153.46,0.0,0.97669,3e-05,2.96643]
[1777645603747,40.12,78157.96,0.0,0.97684,3e-05,2.9503]
[1777645604757,40.11,78165.33,0.0,0.97703,3e-05,2.92962]
[1777645605762,40.11,78177.58,0.0,0.97735,2e-05,2.89615]
[1777645606769,40.11,78191.51,0.0,0.9777,2e-05,2.85863]
[1777645607775,40.1,78201.75,0.0,0.97796,2e-05,2.83111]
[1777645612813,40.09,78205.02,0.0,0.97807,2e-05,2.81879]
[1777645617848,40.08,78204.84,0.0,0.9781,2e-05,2.81652]
[1777645621876,40.09,78200.52,0.0,0.97798,2e-05,2.82886]
[1777645626910,40.09,78200.33,0.0,0.97796,2e-05,2.83065]
[1777645630940,40.09,78206.59,0.0,0.97811,2e-05,2.8154]
[1777645631945,40.09,78213.21,0.0,0.97826,2e-05,2.79855]
[1777645632957,40.1,78211.93,0.0,0.97823,2e-05,2.80216]
[1777645633963,40.1,78217.0,0.0,0.97835,2e-05,2.78938]
[1777645634976,40.1,78231.38,0.0,0.97869,2e-05,2.75287]
[1777645635977,40.1,78232.27,0.0,0.97871,2e-05,2.75098]
[1777645637991,40.1,78238.31,0.0,0.97884,2e-05,2.7364]
[1777645638998,40.1,78231.2,0.0,0.97867,2e-05,2.75489]
[1777645640022,40.1,78226.47,0.0,0.97855,2e-05,2.76735]
[1777645642019,40.11,78212.05,0.0,0.9782,2e-05,2.80515]
[1777645643026,40.11,78214.58,0.0,0.97826,2e-05,2.79892]
[1777645647058,40.11,78207.2,0.0,0.97807,2e-05,2.81925]
[1777645648062,40.11,78205.59,0.0,0.97803,2e-05,2.82369]
[1777645649069,40.11,78212.8,0.0,0.9782,2e-05,2.80528]
[1777645650081,40.12,78212.81,0.0,0.9782,2e-05,2.80554]
[1777645652093,40.12,78219.44,0.0,0.97837,2e-05,2.78622]
[1777645655112,40.13,78220.2,0.0,0.97836,2e-05,2.78809]
[1777645660147,40.14,78219.53,0.0,0.97833,2e-05,2.79136]
[1777645665185,40.14,78224.57,0.0,0.97843,2e-05,2.77999]
[1777645669212,40.15,78229.6,0.0,0.97854,2e-05,2.76842]
[1777645672233,40.15,78235.68,0.0,0.97867,2e-05,2.75395]
[1777645675254,40.15,78242.09,0.0,0.97882,2e-05,2.73879]
[1777645681047,40.16,78242.01,0.0,0.97879,2e-05,2.74135]
[1777645683312,40.17,78244.58,0.0,0.97884,2e-05,2.73599]
[1777645686333,40.17,78251.02,0.0,0.97898,2e-05,2.72101]
[1777645691366,40.18,78247.62,0.0,0.97888,2e-05,2.73181]
[1777645693381,40.18,78253.81,0.0,0.97902,2e-05,2.71708]
[1777645695393,40.19,78247.09,0.0,0.97885,2e-05,2.73497]
[1777645696400,40.19,78244.26,0.0,0.97878,2e-05,2.74258]
[1777645699422,40.19,78238.87,0.0,0.97864,2e-05,2.75755]
[1777645701187,40.2,78232.85,0.0,0.97849,2e-05,2.77372]
[1777645706471,40.2,78232.18,0.0,0.97846,2e-05,2.77742]
[1777645711506,40.21,78229.43,0.0,0.9784,2e-05,2.78366]
[1777645714528,40.22,78234.66,0.0,0.9785,2e-05,2.77195]
[1777645719562,40.22,78235.02,0.0,0.97849,2e-05,2.77311]
[1777645724598,40.23,78237.48,0.0,0.97853,2e-05,2.76894]
[1777645729631,40.24,78239.64,0.0,0.97857,2e-05,2.76553]
[1777645734668,40.25,78241.99,0.0,0.9786,2e-05,2.76162]
[1777645739703,40.25,78240.81,0.0,0.97855,2e-05,2.76668]
[1777645744738,40.26,78243.25,0.0,0.97859,2e-05,2.76253]
[1777645749773,40.27,78243.27,0.0,0.97858,2e-05,2.76452]
[1777645754807,40.28,78246.77,0.0,0.97864,2e-05,2.75767]
[1777645756822,40.28,78241.62,0.0,0.97851,2e-05,2.77155]
[1777645761864,40.29,78240.85,0.0,0.97847,2e-05,2.77545]
[1777645766892,40.29,78238.02,0.0,0.97839,2e-05,2.78455]
[1777645771927,40.3,78246.42,0.0,0.97859,2e-05,2.76218]
[1777645776962,40.31,78245.43,0.0,0.97855,2e-05,2.7667]
[1777645777970,40.31,78240.0,0.0,0.97842,2e-05,2.78092]
[1777645783005,40.31,78237.35,0.0,0.97834,2e-05,2.78949]
[1777645788044,40.32,78237.44,0.0,0.97833,2e-05,2.79103]
[1777645793079,40.33,78237.02,0.0,0.9783,2e-05,2.79385]
[1777645796100,40.33,78243.07,0.0,0.97843,2e-05,2.77947]
[1777645801135,40.34,78240.42,0.0,0.97835,2e-05,2.78803]
[1777645806170,40.34,78238.79,0.0,0.9783,2e-05,2.79394]
[1777645808184,40.35,78226.29,0.0,0.97799,2e-05,2.82677]
[1777645809191,40.35,78229.14,0.0,0.97806,2e-05,2.81969]
[1777645811209,40.35,78229.82,0.0,0.97807,2e-05,2.81855]
[1777645814226,40.35,78224.39,0.0,0.97793,2e-05,2.83345]
[1777645819263,40.36,78221.33,0.0,0.97784,2e-05,2.84278]
[1777645820272,40.36,78216.02,0.0,0.97771,2e-05,2.85684]
[1777645821278,40.36,78206.47,0.0,0.97747,2e-05,2.88202]
[1777645822293,40.36,78201.8,0.0,0.97736,2e-05,2.89447]
[1777645823288,40.36,78196.86,0.0,0.97723,2e-05,2.90765]
[1777645824298,40.36,78189.52,0.0,0.97705,3e-05,2.9272]
[1777645825302,40.36,78189.57,0.0,0.97705,3e-05,2.92716]
[1777645828330,40.36,78183.16,0.0,0.97689,3e-05,2.94445]
[1777645830340,40.36,78188.33,0.0,0.97702,3e-05,2.93081]
[1777645832138,40.36,78195.0,0.0,0.9772,2e-05,2.91044]
[1777645837388,40.36,78194.46,0.0,0.97718,2e-05,2.91239]
[1777645839402,40.37,78187.76,0.0,0.97701,3e-05,2.93033]
[1777645840410,40.37,78186.76,0.0,0.97699,3e-05,2.93305]
[1777645843434,40.37,78179.85,0.0,0.97681,3e-05,2.9516]
[1777645845451,40.37,78168.28,0.0,0.97652,3e-05,2.98265]
[1777645846452,40.37,78166.7,0.0,0.97648,3e-05,2.98688]
[1777645847459,40.37,78157.17,0.0,0.97623,3e-05,3.01259]
[1777645848468,40.37,78150.87,0.0,0.97607,3e-05,3.02963]
[1777645849477,40.37,78153.54,0.0,0.97614,3e-05,3.02226]
[1777645852279,40.36,78146.65,0.0,0.97597,3e-05,3.04073]
[1777645855524,40.36,78134.24,0.0,0.97564,3e-05,3.07437]
[1777645856526,40.36,78127.05,0.0,0.97546,3e-05,3.09404]
[1777645857536,40.36,78123.35,0.0,0.97536,3e-05,3.10409]
[1777645858540,40.36,78132.59,0.0,0.97561,3e-05,3.07833]
[1777645859545,40.36,78133.59,0.0,0.97563,3e-05,3.07539]
[1777645863573,40.36,78139.16,0.0,0.97579,3e-05,3.05943]
[1777645865587,40.36,78144.79,0.0,0.97594,3e-05,3.04374]
[1777645866594,40.36,78150.58,0.0,0.97609,3e-05,3.02783]
[1777645867604,40.36,78151.88,0.0,0.97612,3e-05,3.02422]
[1777645869614,40.36,78155.97,0.0,0.97623,3e-05,3.01299]
[1777645873646,40.36,78137.83,0.0,0.97576,3e-05,3.06231]
[1777645874653,40.35,78135.0,0.0,0.97569,3e-05,3.06996]
[1777645877673,40.35,78141.6,0.0,0.97586,3e-05,3.05149]
[1777645878681,40.35,78147.93,0.0,0.97603,3e-05,3.0341]
[1777645879688,40.35,78149.45,0.0,0.97607,3e-05,3.0299]
[1777645881702,40.36,78152.9,0.0,0.97615,3e-05,3.02161]
[1777645886739,40.37,78152.37,0.0,0.97611,3e-05,3.02593]
[1777645891774,40.37,78158.33,0.0,0.97627,3e-05,3.00791]
[1777645896811,40.37,78161.65,0.0,0.97636,3e-05,2.99897]
[1777645901842,40.37,78167.43,0.0,0.97651,3e-05,2.98347]
[1777645906880,40.37,78170.87,0.0,0.97659,3e-05,2.97436]
[1777645907887,40.37,78180.77,0.0,0.97684,3e-05,2.94794]
[1777645908894,40.37,78190.29,0.0,0.97708,3e-05,2.92276]
[1777645911922,40.37,78197.22,0.0,0.97725,2e-05,2.90486]
[1777645912930,40.37,78190.14,0.0,0.97707,3e-05,2.92369]
[1777645913936,40.37,78195.9,0.0,0.97721,2e-05,2.90859]
[1777645915950,40.38,78202.77,0.0,0.97738,2e-05,2.8908]
[1777645919977,40.38,78208.06,0.0,0.97751,2e-05,2.87763]
[1777645920985,40.38,78214.76,0.0,0.97767,2e-05,2.86033]
[1777645923004,40.38,78224.98,0.0,0.97791,2e-05,2.83424]
[1777645924014,40.38,78232.7,0.0,0.9781,2e-05,2.81459]
[1777645925017,40.38,78237.94,0.0,0.97822,2e-05,2.80142]
[1777645927033,40.38,78249.23,0.0,0.97848,2e-05,2.77323]
[1777645932068,40.39,78231.8,0.0,0.97805,2e-05,2.81956]
[1777645936097,40.4,78237.09,0.0,0.97817,2e-05,2.80712]
[1777645938110,40.4,78242.53,0.0,0.97829,2e-05,2.79382]
[1777645942139,40.4,78248.56,0.0,0.97842,2e-05,2.77976]
[1777645945161,40.41,78238.01,0.0,0.97816,2e-05,2.80773]
[1777645950215,40.41,78241.11,0.0,0.97822,2e-05,2.80134]
[1777645952211,40.41,78234.76,0.0,0.97808,2e-05,2.81546]
[1777645954224,40.42,78229.67,0.0,0.97796,2e-05,2.82917]
[1777645959262,40.42,78229.83,0.0,0.97795,2e-05,2.83026]
[1777645964302,40.43,78224.2,0.0,0.9778,2e-05,2.84636]
[1777645967318,40.43,78218.83,0.0,0.97766,2e-05,2.86119]
[1777645972353,40.43,78222.92,0.0,0.97774,2e-05,2.85197]
[1777645975374,40.44,78231.38,0.0,0.97794,2e-05,2.83096]
[1777645977391,40.44,78234.98,0.0,0.97802,2e-05,2.82234]
[1777645979405,40.44,78241.34,0.0,0.97817,2e-05,2.8067]
[1777645983435,40.45,78248.89,0.0,0.97833,2e-05,2.78886]
[1777645984441,40.45,78253.88,0.0,0.97845,2e-05,2.77653]
[1777645987461,40.45,78255.72,0.0,0.97848,2e-05,2.77309]
[1777645989478,40.46,78246.53,0.0,0.97825,2e-05,2.79732]
[1777645990483,40.46,78238.97,0.0,0.97807,2e-05,2.81707]
[1777645991494,40.46,78236.92,0.0,0.97802,2e-05,2.82267]
[1777645994511,40.46,78228.48,0.0,0.97781,2e-05,2.84543]
[1777645995518,40.46,78221.7,0.0,0.97764,2e-05,2.86332]
[1777645996525,40.46,78219.78,0.0,0.97759,2e-05,2.86858]
[1777646001561,40.47,78218.18,0.0,0.97754,2e-05,2.87394]
[1777646006597,40.47,78216.54,0.0,0.97749,2e-05,2.8794]
[1777646011631,40.48,78218.0,0.0,0.97753,2e-05,2.87385]
[1777646015659,40.48,78225.04,0.0,0.97771,2e-05,2.85545]
[1777646017674,40.48,78217.0,0.0,0.97751,2e-05,2.87589]
[1777646018680,40.48,78215.43,0.0,0.97747,2e-05,2.88023]
[1777646021702,40.48,78221.63,0.0,0.97762,2e-05,2.86475]
[1777646023482,40.48,78226.57,0.0,0.97773,2e-05,2.85245]
[1777646026739,40.48,78218.94,0.0,0.97754,2e-05,2.87312]
[1777646029764,40.49,78224.11,0.0,0.97766,2e-05,2.8604]
[1777646030765,40.48,78232.71,0.0,0.97788,2e-05,2.83734]
[1777646031773,40.48,78232.49,0.0,0.97787,2e-05,2.83821]
[1777646036808,40.47,78227.32,0.0,0.97777,2e-05,2.84893]
[1777646041844,40.47,78228.43,0.0,0.9778,2e-05,2.84543]
[1777646043858,40.48,78222.85,0.0,0.97766,2e-05,2.86077]
[1777646045874,40.48,78214.35,0.0,0.97744,2e-05,2.88323]
[1777646046886,40.48,78201.22,0.0,0.97712,2e-05,2.91815]
[1777646047887,40.48,78194.98,0.0,0.97696,3e-05,2.93481]
[1777646052922,40.48,78196.54,0.0,0.97699,3e-05,2.93136]
[1777646057958,40.48,78200.18,0.0,0.97708,2e-05,2.9224]
[1777646062992,40.49,78202.66,0.0,0.97713,2e-05,2.91651]
[1777646068026,40.49,78202.44,0.0,0.97712,2e-05,2.91771]
[1777646073062,40.49,78200.8,0.0,0.9771,2e-05,2.91957]
[1777646074069,40.49,78183.56,0.0,0.97666,3e-05,2.96551]
[1777646075079,40.49,78170.73,0.0,0.97634,3e-05,2.99992]
[1777646078100,40.49,78177.15,0.0,0.9765,3e-05,2.9826]
[1777646079105,40.49,78185.14,0.0,0.9767,3e-05,2.96124]
[1777646083133,40.49,78190.75,0.0,0.97684,3e-05,2.94644]
[1777646087163,40.49,78183.92,0.0,0.97667,3e-05,2.96475]
[1777646088169,40.49,78177.63,0.0,0.97651,3e-05,2.98157]
[1777646093203,40.49,78182.24,0.0,0.97663,3e-05,2.96905]
[1777646096223,40.49,78188.48,0.0,0.97679,3e-05,2.95239]
[1777646098238,40.49,78197.62,0.0,0.97702,3e-05,2.92818]
[1777646099245,40.49,78207.66,0.0,0.97726,2e-05,2.90179]
[1777646103273,40.49,78215.5,0.0,0.97745,2e-05,2.88167]
[1777646104282,40.49,78223.13,0.0,0.97764,2e-05,2.86194]
[1777646106295,40.49,78228.67,0.0,0.97778,2e-05,2.84689]
[1777646109315,40.49,78222.25,0.0,0.97762,2e-05,2.86411]
[1777646110322,40.49,78216.68,0.0,0.97748,2e-05,2.87878]
[1777646115357,40.5,78218.44,0.0,0.97751,2e-05,2.87556]
[1777646119389,40.5,78212.7,0.0,0.97736,2e-05,2.89123]
[1777646124423,40.5,78214.13,0.0,0.97739,2e-05,2.88828]
[1777646129458,40.51,78220.97,0.0,0.97755,2e-05,2.87125]
[1777646131472,40.51,78225.82,0.0,0.97769,2e-05,2.85621]
[1777646136541,40.51,78226.41,0.0,0.97769,2e-05,2.8558]
[1777646141546,40.52,78227.1,0.0,0.9777,2e-05,2.8552]
[1777646146581,40.52,78225.32,0.0,0.97764,2e-05,2.86104]
[1777646151617,40.52,78226.26,0.0,0.97766,2e-05,2.85984]
[1777646155645,40.53,78218.84,0.0,0.97746,2e-05,2.88017]
[1777646156652,40.53,78211.86,0.0,0.97729,2e-05,2.89866]
[1777646157661,40.53,78207.25,0.0,0.97717,2e-05,2.91097]
[1777646162712,40.53,78198.02,0.0,0.97694,3e-05,2.93605]
[1777646164500,40.53,78174.35,0.0,0.97633,3e-05,2.99954]
[1777646164710,40.53,78175.15,0.0,0.97635,3e-05,2.9974]
[1777646165716,40.53,78169.21,0.0,0.9762,3e-05,3.01342]
[1777646166723,40.53,78164.48,0.0,0.97608,3e-05,3.02619]
[1777646167732,40.53,78166.88,0.0,0.97614,3e-05,3.01964]
[1777646170753,40.53,78172.5,0.0,0.97629,3e-05,3.00432]
[1777646171771,40.53,78179.56,0.0,0.97647,3e-05,2.98529]
[1777646172765,40.53,78179.37,0.0,0.97647,3e-05,2.9858]
[1777646174570,40.53,78161.55,0.0,0.97601,3e-05,3.03389]
[1777646174779,40.53,78161.55,0.0,0.97601,3e-05,3.03379]
[1777646179817,40.53,78157.09,0.0,0.9759,3e-05,3.04547]
[1777646180821,40.53,78162.52,0.0,0.97604,3e-05,3.03058]
[1777646182835,40.53,78161.87,0.0,0.97602,3e-05,3.03214]
[1777646187871,40.53,78159.66,0.0,0.97597,3e-05,3.03763]
[1777646189884,40.53,78153.71,0.0,0.97582,3e-05,3.05359]
[1777646191898,40.53,78145.32,0.0,0.97562,3e-05,3.07326]
[1777646193913,40.52,78142.51,0.0,0.97556,3e-05,3.08041]
[1777646198947,40.52,78145.56,0.0,0.97564,3e-05,3.07137]
[1777646203982,40.52,78150.68,0.0,0.97578,3e-05,3.05643]
[1777646209018,40.52,78149.58,0.0,0.97576,3e-05,3.05887]
[1777646214052,40.51,78145.59,0.0,0.97566,3e-05,3.06911]
[1777646215068,40.51,78140.35,0.0,0.97553,3e-05,3.08334]
[1777646216069,40.51,78135.41,0.0,0.9754,3e-05,3.09657]
[1777646218080,40.51,78128.04,0.0,0.97521,3e-05,3.11676]
[1777646219087,40.51,78123.33,0.0,0.97508,3e-05,3.12961]
[1777646221101,40.51,78128.37,0.0,0.97522,3e-05,3.11511]
[1777646225129,40.48,78133.93,0.0,0.97544,3e-05,3.09261]
[1777646227142,40.48,78140.23,0.0,0.97561,3e-05,3.0749]
[1777646232178,40.48,78148.95,0.0,0.97584,3e-05,3.05028]
[1777646234196,40.48,78150.4,0.0,0.97588,3e-05,3.04612]
[1777646239233,40.48,78136.64,0.0,0.97553,3e-05,3.08318]
[1777646240240,40.48,78131.51,0.0,0.97539,3e-05,3.09715]
[1777646243261,40.47,78125.63,0.0,0.97524,3e-05,3.11285]
[1777646245275,40.47,78120.38,0.0,0.97511,3e-05,3.12697]
[1777646250310,40.47,78120.03,0.0,0.97511,3e-05,3.12697]
[1777646253336,40.47,78109.12,0.0,0.97484,3e-05,3.15339]
[1777646254345,40.47,78103.3,0.0,0.97469,3e-05,3.16972]
[1777646255350,40.47,78102.76,0.0,0.97468,3e-05,3.17093]
[1777646260386,40.46,78101.6,0.0,0.97466,3e-05,3.17263]
[1777646265420,40.45,78102.24,0.0,0.97469,3e-05,3.16925]
[1777646270456,40.45,78100.24,0.0,0.97465,3e-05,3.17329]
[1777646272473,40.45,78087.12,0.0,0.9743,3e-05,3.20934]
[1777646273477,40.44,78069.23,0.0,0.97381,3e-05,3.25998]
[1777646274484,40.44,78059.04,0.0,0.97353,3e-05,3.28883]
[1777646277504,40.44,78046.66,0.0,0.97319,3e-05,3.32371]
[1777646278513,40.44,78041.97,0.0,0.97306,3e-05,3.33683]
[1777646279536,40.43,78033.71,0.0,0.97283,3e-05,3.36044]
[1777646280531,40.43,78028.09,0.0,0.97268,3e-05,3.37567]
[1777646281539,40.43,78022.95,0.0,0.97253,3e-05,3.39085]
[1777646282547,40.41,78023.57,0.0,0.97261,3e-05,3.3821]
[1777646283553,40.36,78029.34,0.0,0.97291,3e-05,3.35188]
[1777646284560,40.34,78034.72,0.0,0.97312,3e-05,3.33005]
[1777646285566,40.33,78042.0,0.0,0.97338,3e-05,3.30319]
[1777646289600,40.27,78047.1,0.0,0.97368,3e-05,3.27237]
[1777646290606,40.25,78056.95,0.0,0.97401,3e-05,3.23862]
[1777646291613,40.25,78063.34,0.0,0.97419,3e-05,3.2199]
[1777646294634,40.25,78072.36,0.0,0.97445,3e-05,3.19307]
[1777646296648,40.25,78080.42,0.0,0.97468,3e-05,3.16958]
[1777646299673,40.25,78072.01,0.0,0.97445,3e-05,3.19283]
[1777646301683,40.24,78070.47,0.0,0.97442,3e-05,3.19655]
[1777646304707,40.24,78075.6,0.0,0.97457,3e-05,3.18096]
[1777646306721,40.24,78081.34,0.0,0.97473,3e-05,3.16407]
[1777646308734,40.24,78087.04,0.0,0.97489,3e-05,3.14743]
[1777646309741,40.23,78096.25,0.0,0.97514,3e-05,3.12133]
[1777646311755,40.23,78103.25,0.0,0.97536,3e-05,3.09834]
[1777646312762,40.23,78109.2,0.0,0.97552,3e-05,3.08147]
[1777646314776,40.23,78110.73,0.0,0.97556,3e-05,3.07709]
[1777646319811,40.23,78114.34,0.0,0.97567,3e-05,3.06647]
[1777646321825,40.23,78122.51,0.0,0.97588,3e-05,3.04365]
[1777646322833,40.23,78128.06,0.0,0.97603,3e-05,3.02836]
[1777646324847,40.23,78131.56,0.0,0.97612,3e-05,3.0187]
[1777646329881,40.23,78133.99,0.0,0.97619,3e-05,3.01189]
[1777646331896,40.23,78143.28,0.0,0.97643,3e-05,2.98661]
[1777646333910,40.23,78146.28,0.0,0.9765,3e-05,2.97851]
[1777646338945,40.23,78147.28,0.0,0.97653,3e-05,2.9759]
[1777646343979,40.23,78142.57,0.0,0.97641,3e-05,2.98871]
[1777646349015,40.23,78141.38,0.0,0.97638,3e-05,2.9919]
[1777646354054,40.23,78145.54,0.0,0.97648,3e-05,2.9806]
[1777646359086,40.23,78144.52,0.0,0.97646,3e-05,2.98341]
[1777646362111,40.23,78160.39,0.0,0.97686,3e-05,2.94081]
[1777646363114,40.23,78165.76,0.0,0.977,3e-05,2.92669]
[1777646368148,40.22,78173.46,0.0,0.97721,3e-05,2.90361]
[1777646369156,40.22,78180.69,0.0,0.9774,2e-05,2.88361]
[1777646370163,40.21,78186.63,0.0,0.97756,2e-05,2.86713]
[1777646371170,40.21,78191.76,0.0,0.97771,2e-05,2.84999]
[1777646373185,40.21,78195.5,0.0,0.97781,2e-05,2.83993]
[1777646378224,40.2,78199.48,0.0,0.97792,2e-05,2.82752]
[1777646383255,40.21,78204.19,0.0,0.97803,2e-05,2.81662]
[1777646385279,40.2,78213.12,0.0,0.97826,2e-05,2.79122]
[1777646390313,40.19,78215.6,0.0,0.97835,2e-05,2.78205]
[1777646393338,40.19,78209.53,0.0,0.9782,2e-05,2.79759]
[1777646394341,40.19,78205.94,0.0,0.97811,2e-05,2.80744]
[1777646396355,40.19,78200.31,0.0,0.97797,2e-05,2.82228]
[1777646400384,40.19,78192.13,0.0,0.97776,2e-05,2.84453]
[1777646402398,40.2,78191.2,0.0,0.97774,2e-05,2.84737]
[1777646407431,40.2,78191.72,0.0,0.97774,2e-05,2.84702]
[1777646411461,40.2,78169.11,0.0,0.97717,3e-05,2.90732]
[1777646412467,40.2,78153.82,0.0,0.97679,3e-05,2.94823]
[1777646417503,40.2,78158.83,0.0,0.97691,3e-05,2.93486]
[1777646418510,40.2,78164.69,0.0,0.97706,3e-05,2.91927]
[1777646419516,40.2,78164.26,0.0,0.97705,3e-05,2.92049]
[1777646424553,40.2,78163.4,0.0,0.97702,3e-05,2.92316]
[1777646428580,40.21,78156.91,0.0,0.97686,3e-05,2.94078]
[1777646430596,40.21,78150.81,0.0,0.9767,3e-05,2.95722]
[1777646434623,40.21,78157.34,0.0,0.97689,3e-05,2.93691]
[1777646438650,40.21,78147.43,0.0,0.97663,3e-05,2.96367]
[1777646440667,40.21,78155.22,0.0,0.97683,3e-05,2.94278]
[1777646441671,40.21,78157.88,0.0,0.9769,3e-05,2.9357]
[1777646443686,40.21,78162.62,0.0,0.97702,3e-05,2.92318]
[1777646448722,40.21,78165.8,0.0,0.97709,3e-05,2.91515]
[1777646453756,40.21,78170.9,0.0,0.97721,3e-05,2.9023]
[1777646458796,40.21,78168.5,0.0,0.97715,3e-05,2.90935]
[1777646461816,40.21,78158.04,0.0,0.97688,3e-05,2.93754]
[1777646466848,40.22,78150.04,0.0,0.97668,3e-05,2.95927]
[1777646471884,40.22,78153.1,0.0,0.97675,3e-05,2.95133]
[1777646475911,40.22,78147.81,0.0,0.97661,3e-05,2.96583]
[1777646477925,40.22,78153.94,0.0,0.97677,3e-05,2.94939]
[1777646479940,40.22,78148.11,0.0,0.97662,3e-05,2.96515]
[1777646481953,40.22,78142.08,0.0,0.97646,3e-05,2.98152]
[1777646482960,40.22,78140.98,0.0,0.97644,3e-05,2.98453]
[1777646483967,40.22,78134.91,0.0,0.97628,3e-05,3.00099]
[1777646485983,40.22,78134.27,0.0,0.97626,3e-05,3.00271]
[1777646491017,40.22,78132.1,0.0,0.97623,3e-05,3.00555]
[1777646496066,40.22,78130.8,0.0,0.9762,3e-05,3.00901]
[1777646501095,40.22,78128.01,0.0,0.97612,3e-05,3.0166]
[1777646503109,40.22,78118.61,0.0,0.97588,3e-05,3.04233]
[1777646504117,40.22,78116.67,0.0,0.97583,3e-05,3.04758]
[1777646505124,40.22,78126.14,0.0,0.97608,3e-05,3.02162]
[1777646506942,40.22,78129.9,0.0,0.97617,3e-05,3.01136]
[1777646512187,40.22,78129.56,0.0,0.97616,3e-05,3.01239]
[1777646517222,40.22,78126.93,0.0,0.97609,3e-05,3.01969]
[1777646520245,40.22,78118.54,0.0,0.97587,3e-05,3.04266]
[1777646521256,40.22,78113.24,0.0,0.97573,3e-05,3.05721]
[1777646522258,40.22,78104.05,0.0,0.97549,3e-05,3.08256]
[1777646523265,40.22,78095.65,0.0,0.97527,3e-05,3.10583]
[1777646524272,40.22,78093.2,0.0,0.9752,3e-05,3.11253]
[1777646529309,40.21,78094.1,0.0,0.97523,3e-05,3.10927]
[1777646534342,40.21,78098.05,0.0,0.97535,3e-05,3.09758]
[1777646539378,40.21,78098.81,0.0,0.97537,3e-05,3.09488]
[1777646544413,40.21,78099.83,0.0,0.97541,3e-05,3.09147]
[1777646549448,40.21,78100.56,0.0,0.97543,3e-05,3.08893]
[1777646554495,40.2,78106.04,0.0,0.9756,3e-05,3.07021]
[1777646555491,40.2,78114.81,0.0,0.97584,3e-05,3.04594]
[1777646556498,40.2,78118.41,0.0,0.97593,3e-05,3.036]
[1777646558512,40.2,78123.49,0.0,0.97606,3e-05,3.02203]
[1777646562540,40.2,78127.59,0.0,0.97619,3e-05,3.00871]
[1777646567578,40.19,78121.08,0.0,0.97605,3e-05,3.0234]
[1777646569588,40.19,78112.73,0.0,0.97583,3e-05,3.04632]
[1777646570596,40.19,78110.61,0.0,0.97578,3e-05,3.05212]
[1777646575631,40.19,78109.11,0.0,0.97574,3e-05,3.05603]
[1777646580666,40.18,78110.7,0.0,0.97578,3e-05,3.05146]
[1777646584694,40.18,78113.11,0.0,0.97585,3e-05,3.04475]
[1777646589729,40.18,78107.84,0.0,0.97571,3e-05,3.05917]
[1777646594763,40.18,78112.12,0.0,0.97582,3e-05,3.04727]
[1777646599798,40.18,78117.87,0.0,0.97597,3e-05,3.03151]
[1777646600806,40.18,78126.9,0.0,0.97621,3e-05,3.00685]
[1777646601813,40.18,78129.66,0.0,0.97628,3e-05,2.99941]
[1777646603827,40.18,78133.93,0.0,0.97639,3e-05,2.988]
[1777646607855,40.19,78138.93,0.0,0.97651,3e-05,2.97486]
[1777646612890,40.19,78142.19,0.0,0.97661,3e-05,2.96369]
[1777646616919,40.19,78147.27,0.0,0.97674,3e-05,2.95048]
[1777646621972,40.19,78150.79,0.0,0.97682,3e-05,2.94166]
[1777646623970,40.19,78159.75,0.0,0.97705,3e-05,2.91801]
[1777646624978,40.19,78164.62,0.0,0.97717,3e-05,2.90543]
[1777646630012,40.2,78167.86,0.0,0.97724,3e-05,2.89787]
[1777646635048,40.2,78169.36,0.0,0.97727,3e-05,2.89495]
[1777646640084,40.21,78173.95,0.0,0.97737,2e-05,2.88384]
[1777646645117,40.21,78177.07,0.0,0.97744,2e-05,2.87666]
[1777646650152,40.21,78176.42,0.0,0.97741,2e-05,2.87942]
[1777646653173,40.21,78173.49,0.0,0.97734,2e-05,2.88771]
[1777646655186,40.22,78181.13,0.0,0.97752,2e-05,2.86794]
[1777646658208,40.22,78184.2,0.0,0.97759,2e-05,2.86051]
[1777646663243,40.22,78179.81,0.0,0.97747,2e-05,2.87308]
[1777646668277,40.23,78177.4,0.0,0.9774,2e-05,2.88039]
[1777646669286,40.22,78171.13,0.0,0.97726,3e-05,2.89608]
[1777646671298,40.22,78171.26,0.0,0.9773,2e-05,2.89106]
[1777646676335,40.2,78178.55,0.0,0.97752,2e-05,2.86746]
[1777646678142,40.19,78185.3,0.0,0.9777,2e-05,2.84807]
[1777646683383,40.18,78188.04,0.0,0.97781,2e-05,2.83688]
[1777646688417,40.17,78189.36,0.0,0.97787,2e-05,2.83055]
[1777646693455,40.17,78188.74,0.0,0.97784,2e-05,2.83348]
[1777646695468,40.18,78183.45,0.0,0.9777,2e-05,2.84782]
[1777646698291,40.18,78170.62,0.0,0.97738,2e-05,2.88201]
[1777646699501,40.18,78166.0,0.0,0.97726,3e-05,2.89479]
[1777646702522,40.18,78160.47,0.0,0.97712,3e-05,2.90989]
[1777646703529,40.18,78149.47,0.0,0.97684,3e-05,2.93926]
[1777646704534,40.18,78144.45,0.0,0.97671,3e-05,2.95289]
[1777646705542,40.18,78134.82,0.0,0.97646,3e-05,2.97888]
[1777646706550,40.18,78125.52,0.0,0.97622,3e-05,3.00416]
[1777646707555,40.18,78123.46,0.0,0.97617,3e-05,3.00977]
[1777646712591,40.18,78114.86,0.0,0.97594,3e-05,3.03317]
[1777646713598,40.18,78111.53,0.0,0.97586,3e-05,3.04221]
[1777646718634,40.18,78116.39,0.0,0.97599,3e-05,3.02865]
[1777646723670,40.18,78123.88,0.0,0.97619,3e-05,3.00805]
[1777646728703,40.18,78126.99,0.0,0.97628,3e-05,2.99853]
[1777646733738,40.18,78130.11,0.0,0.97638,3e-05,2.98713]
[1777646738774,40.18,78131.31,0.0,0.97641,3e-05,2.98392]
[1777646743809,40.18,78139.04,0.0,0.97661,3e-05,2.96307]
[1777646744821,40.18,78140.25,0.0,0.97664,3e-05,2.95993]
[1777646746837,40.18,78150.76,0.0,0.9769,3e-05,2.93189]
[1777646747838,40.18,78161.9,0.0,0.97718,3e-05,2.90235]
[1777646748845,40.18,78155.68,0.0,0.97703,3e-05,2.9189]
[1777646749852,40.18,78152.04,0.0,0.97693,3e-05,2.92875]
[1777646754887,40.18,78154.37,0.0,0.97699,3e-05,2.92308]
[1777646759922,40.18,78153.73,0.0,0.97697,3e-05,2.92536]
[1777646763952,40.19,78167.39,0.0,0.9773,3e-05,2.88971]
[1777646767984,40.19,78172.76,0.0,0.97743,2e-05,2.87609]
[1777646773016,40.19,78172.01,0.0,0.9774,2e-05,2.87906]
[1777646774022,40.19,78178.14,0.0,0.97755,2e-05,2.86334]
[1777646777047,40.19,78188.0,0.0,0.97779,2e-05,2.838]
[1777646778053,40.2,78191.63,0.0,0.97788,2e-05,2.82907]
[1777646782081,40.2,78196.81,0.0,0.97799,2e-05,2.81647]
[1777646786109,40.2,78205.62,0.0,0.9782,2e-05,2.79415]
[1777646791144,40.19,78204.88,0.0,0.97823,2e-05,2.79047]
[1777646796182,40.19,78203.95,0.0,0.9782,2e-05,2.79388]
[1777646799206,40.2,78209.78,0.0,0.97833,2e-05,2.77958]
[1777646801221,40.2,78211.33,0.0,0.97836,2e-05,2.77669]
[1777646806255,40.21,78209.9,0.0,0.97831,2e-05,2.78184]
[1777646811291,40.21,78209.41,0.0,0.97828,2e-05,2.78488]
[1777646816325,40.22,78208.43,0.0,0.97824,2e-05,2.7895]
[1777646821362,40.23,78212.81,0.0,0.97833,2e-05,2.78001]
[1777646824381,40.23,78222.29,0.0,0.97855,2e-05,2.75683]
[1777646826395,40.23,78228.63,0.0,0.9787,2e-05,2.74046]
[1777646831431,40.22,78232.11,0.0,0.97881,2e-05,2.72861]
[1777646834450,40.21,78238.24,0.0,0.97897,2e-05,2.71133]
[1777646839486,40.2,78241.69,0.0,0.97908,2e-05,2.69978]
[1777646844521,40.19,78245.18,0.0,0.97918,2e-05,2.68824]
[1777646849556,40.18,78244.18,0.0,0.97919,2e-05,2.688]
[1777646851571,40.18,78237.63,0.0,0.97906,2e-05,2.70057]
[1777646852577,40.17,78235.15,0.0,0.97901,2e-05,2.70623]
[1777646857611,40.16,78235.96,0.0,0.97906,2e-05,2.70125]
[1777646860633,40.16,78244.78,0.0,0.97928,2e-05,2.67737]
[1777646861641,40.16,78247.79,0.0,0.97935,2e-05,2.6693]
[1777646866675,40.15,78245.85,0.0,0.97933,2e-05,2.67147]
[1777646869482,40.14,78240.06,0.0,0.97921,2e-05,2.68433]
[1777646874731,40.13,78242.56,0.0,0.9793,2e-05,2.67533]
[1777646877752,40.12,78234.64,0.0,0.97913,2e-05,2.69355]
[1777646878760,40.12,78239.69,0.0,0.97925,2e-05,2.68031]
[1777646883834,40.11,78239.18,0.0,0.97927,2e-05,2.67822]
[1777646886878,40.11,78244.19,0.0,0.97939,2e-05,2.66462]
[1777646887885,40.1,78249.33,0.0,0.97952,2e-05,2.6513]
[1777646889899,40.1,78251.8,0.0,0.97958,2e-05,2.64415]
[1777646890906,40.1,78255.38,0.0,0.97967,2e-05,2.63431]
[1777646891917,40.09,78262.33,0.0,0.97984,2e-05,2.61672]
[1777646892922,40.09,78273.67,0.0,0.9801,2e-05,2.58854]
[1777646893929,40.09,78280.14,0.0,0.98024,2e-05,2.57279]
[1777646894936,40.09,78277.85,0.0,0.98019,2e-05,2.57799]
[1777646896949,40.09,78272.03,0.0,0.98007,2e-05,2.59099]
[1777646901987,40.08,78267.06,0.0,0.97998,2e-05,2.6015]
[1777646907020,40.07,78268.18,0.0,0.98002,2e-05,2.5963]
[1777646908027,40.07,78250.59,0.0,0.97962,2e-05,2.63961]
[1777646909037,40.07,78249.24,0.0,0.9796,2e-05,2.64248]
[1777646912057,40.07,78255.85,0.0,0.97978,2e-05,2.62195]
[1777646913064,40.06,78260.59,0.0,0.97989,2e-05,2.60984]
[1777646915093,40.06,78262.54,0.0,0.97995,2e-05,2.60423]
[1777646919109,40.05,78279.25,0.0,0.98034,2e-05,2.56156]
[1777646920113,40.05,78284.49,0.0,0.98045,2e-05,2.54889]
[1777646925148,40.05,78278.52,0.0,0.98034,2e-05,2.56138]
[1777646927162,40.04,78286.55,0.0,0.98052,2e-05,2.54132]
[1777646932197,40.04,78287.15,0.0,0.98055,2e-05,2.53828]
[1777646934219,40.04,78293.45,0.0,0.98069,2e-05,2.52286]
[1777646935219,40.04,78298.7,0.0,0.98081,2e-05,2.51004]
[1777646936225,40.03,78300.12,0.0,0.98084,2e-05,2.50617]
[1777646941260,40.03,78303.09,0.0,0.98092,2e-05,2.49797]
[1777646943275,40.03,78311.11,0.0,0.98109,2e-05,2.47875]
[1777646944285,40.03,78312.75,0.0,0.98113,2e-05,2.4747]
[1777646945288,40.03,78319.54,0.0,0.98128,2e-05,2.45825]
[1777646950323,40.02,78319.6,0.0,0.98129,2e-05,2.45705]
[1777646953345,40.02,78314.58,0.0,0.98119,2e-05,2.46811]
[1777646956366,40.02,78320.8,0.0,0.98133,2e-05,2.45274]
[1777646958378,40.01,78319.5,0.0,0.9813,2e-05,2.45534]
[1777646961400,40.01,78314.37,0.0,0.9812,2e-05,2.46671]
[1777646966435,40.01,78316.62,0.0,0.98126,2e-05,2.46002]
[1777646967442,40.01,78322.99,0.0,0.9814,2e-05,2.44486]
[1777646969458,40.0,78327.33,0.0,0.98151,2e-05,2.43289]
[1777646971471,39.98,78333.17,0.0,0.98169,2e-05,2.41222]
[1777646974495,39.97,78326.58,0.0,0.98157,2e-05,2.42509]
[1777646975506,39.97,78321.57,0.0,0.98147,2e-05,2.43664]
[1777646976511,39.97,78318.72,0.0,0.98141,2e-05,2.44301]
[1777646981547,39.97,78315.92,0.0,0.98136,2e-05,2.44874]
[1777646985573,39.97,78309.98,0.0,0.98123,2e-05,2.46223]
[1777646988595,39.96,78315.83,0.0,0.98137,2e-05,2.4477]
[1777646993629,39.96,78313.76,0.0,0.98133,2e-05,2.45197]
[1777646998667,39.96,78323.04,0.0,0.98153,2e-05,2.42969]
[1777646999672,39.96,78326.87,0.0,0.98161,2e-05,2.42063]
[1777647004710,39.96,78325.27,0.0,0.98158,2e-05,2.42407]
[1777647006721,39.96,78318.57,0.0,0.98144,2e-05,2.43951]
[1777647008737,39.96,78305.24,0.0,0.98116,2e-05,2.47061]
[1777647010470,39.95,78300.2,0.0,0.98105,2e-05,2.48238]
[1777647012777,39.95,78294.93,0.0,0.98094,2e-05,2.49456]
[1777647013776,39.95,78276.76,0.0,0.98054,2e-05,2.53792]
[1777647014780,39.95,78265.63,0.0,0.9803,2e-05,2.56439]
[1777647015788,39.95,78269.07,0.0,0.98038,2e-05,2.55539]
[1777647017803,39.95,78275.77,0.0,0.98054,2e-05,2.53859]
[1777647022838,39.94,78276.04,0.0,0.98056,2e-05,2.53675]
[1777647027874,39.94,78276.28,0.0,0.98058,2e-05,2.53447]
[1777647028879,39.93,78269.58,0.0,0.98043,2e-05,2.55035]
[1777647030614,39.93,78262.47,0.0,0.98028,2e-05,2.5673]
[1777647035928,39.93,78266.54,0.0,0.9804,2e-05,2.55307]
[1777647037942,39.92,78271.0,0.0,0.98051,2e-05,2.54135]
[1777647042977,39.92,78280.12,0.0,0.98072,2e-05,2.51822]
[1777647043984,39.92,78279.27,0.0,0.9807,2e-05,2.52]
[1777647049018,39.91,78275.34,0.0,0.98063,2e-05,2.52807]
[1777647054067,39.91,78275.25,0.0,0.98064,2e-05,2.52688]
[1777647055074,39.91,78287.58,0.0,0.98091,2e-05,2.49733]
[1777647056081,39.91,78303.24,0.0,0.98125,2e-05,2.4595]
[1777647059100,39.9,78298.28,0.0,0.98115,2e-05,2.4707]
[1777647064141,39.9,78301.22,0.0,0.98122,2e-05,2.46304]
[1777647069171,39.9,78310.16,0.0,0.98142,2e-05,2.44102]
[1777647073216,39.9,78315.62,0.0,0.98154,2e-05,2.42787]
[1777647074226,39.89,78321.99,0.0,0.98167,2e-05,2.41293]
[1777647075230,39.89,78323.15,0.0,0.9817,2e-05,2.41015]
[1777647076237,39.89,78317.63,0.0,0.98158,2e-05,2.42292]
[1777647077244,39.89,78312.73,0.0,0.98148,2e-05,2.43426]
[1777647079258,39.89,78310.57,0.0,0.98144,2e-05,2.43908]
[1777647082280,39.89,78316.45,0.0,0.98157,2e-05,2.42498]
[1777647086307,39.89,78321.7,0.0,0.98168,2e-05,2.41242]
[1777647091345,39.89,78324.47,0.0,0.98176,2e-05,2.40307]
[1777647094363,39.89,78333.22,0.0,0.98194,2e-05,2.38271]
[1777647095370,39.89,78337.7,0.0,0.98203,2e-05,2.3724]
[1777647097384,39.89,78340.61,0.0,0.98209,2e-05,2.36588]
[1777647102419,39.89,78337.4,0.0,0.98203,2e-05,2.37342]
[1777647104434,39.89,78345.29,0.0,0.98219,2e-05,2.35538]
[1777647107455,39.89,78352.32,0.0,0.98233,2e-05,2.33977]
[1777647109474,39.89,78359.6,0.0,0.98247,2e-05,2.32343]
[1777647112495,39.9,78371.9,0.0,0.98271,2e-05,2.29713]
[1777647116524,39.91,78380.51,0.0,0.98285,2e-05,2.28175]
[1777647117530,39.91,78386.71,0.0,0.98297,2e-05,2.26814]
[1777647118537,39.91,78392.34,0.0,0.98308,2e-05,2.25586]
[1777647119544,39.91,78392.69,0.0,0.98308,2e-05,2.25527]
[1777647124579,39.92,78394.4,0.0,0.98311,2e-05,2.25239]
[1777647128608,39.92,78389.09,0.0,0.983,2e-05,2.26484]
[1777647129614,39.92,78381.98,0.0,0.98286,2e-05,2.28077]
[1777647130623,39.92,78382.58,0.0,0.98287,2e-05,2.27958]
[1777647132636,39.92,78388.24,0.0,0.98298,2e-05,2.26734]
[1777647137675,39.93,78389.87,0.0,0.983,2e-05,2.26458]
[1777647142709,39.93,78393.05,0.0,0.98306,2e-05,2.25838]
[1777647147742,39.93,78392.67,0.0,0.98304,2e-05,2.26012]
[1777647150764,39.94,78391.57,0.0,0.98301,2e-05,2.26304]
[1777647154791,39.94,78398.02,0.0,0.98315,2e-05,2.24701]
[1777647156807,39.94,78400.52,0.0,0.9832,2e-05,2.24191]
[1777647161840,39.94,78400.99,0.0,0.9832,2e-05,2.24187]
[1777647166875,39.95,78400.58,0.0,0.98318,2e-05,2.24379]
[1777647170900,39.95,78392.06,0.0,0.98301,2e-05,2.26334]
[1777647175938,39.95,78393.36,0.0,0.98303,2e-05,2.26131]
[1777647181679,39.96,78397.3,0.0,0.9831,2e-05,2.25357]
[1777647187018,39.96,78390.76,0.0,0.98296,2e-05,2.26882]
[1777647188022,39.96,78382.1,0.0,0.98279,2e-05,2.28817]
[1777647189029,39.96,78387.68,0.0,0.9829,2e-05,2.27588]
[1777647191749,39.97,78380.74,0.0,0.98275,2e-05,2.29286]
[1777647193058,39.97,78379.48,0.0,0.98272,2e-05,2.29576]
[1777647198092,39.97,78378.17,0.0,0.98269,2e-05,2.29913]
[1777647203128,39.97,78371.75,0.0,0.98256,2e-05,2.31391]
[1777647205141,39.97,78364.4,0.0,0.98241,2e-05,2.33058]
[1777647207156,39.97,78354.06,0.0,0.9822,2e-05,2.35408]
[1777647208165,39.97,78352.52,0.0,0.98217,2e-05,2.35758]
[1777647211890,39.97,78348.23,0.0,0.9821,2e-05,2.36472]
[1777647217224,39.97,78347.78,0.0,0.98209,2e-05,2.36565]
[1777647219239,39.97,78341.09,0.0,0.98195,2e-05,2.38093]
[1777647220245,39.97,78337.34,0.0,0.98187,2e-05,2.38951]
[1777647224278,39.97,78333.45,0.0,0.9818,2e-05,2.39824]
[1777647228305,39.97,78324.87,0.0,0.98162,2e-05,2.41781]
[1777647230318,39.97,78321.65,0.0,0.98155,2e-05,2.4251]
[1777647235355,39.97,78318.15,0.0,0.98148,2e-05,2.43271]
[1777647240395,39.96,78315.06,0.0,0.98142,2e-05,2.43937]
[1777647245428,39.96,78318.7,0.0,0.98151,2e-05,2.43032]
[1777647246433,39.96,78326.08,0.0,0.98166,2e-05,2.41307]
[1777647247440,39.96,78325.11,0.0,0.98164,2e-05,2.41527]
[1777647252475,39.96,78322.85,0.0,0.9816,2e-05,2.42021]
[1777647257513,39.96,78321.25,0.0,0.98157,2e-05,2.42359]
[1777647262545,39.96,78322.83,0.0,0.9816,2e-05,2.41953]
[1777647267581,39.96,78324.81,0.0,0.98165,2e-05,2.41451]
[1777647272618,39.95,78314.5,0.0,0.98145,2e-05,2.43566]
[1777647273622,39.95,78302.65,0.0,0.9812,2e-05,2.46339]
[1777647274635,39.95,78294.8,0.0,0.98103,2e-05,2.48164]
[1777647278659,39.95,78290.49,0.0,0.98095,2e-05,2.49111]
[1777647283692,39.95,78289.44,0.0,0.98093,2e-05,2.49258]
[1777647288727,39.94,78287.4,0.0,0.9809,2e-05,2.49637]
[1777647292756,39.94,78282.45,0.0,0.9808,2e-05,2.50725]
[1777647297790,39.93,78284.89,0.0,0.98086,2e-05,2.50014]
[1777647298797,39.93,78274.71,0.0,0.98064,2e-05,2.52429]
[1777647299804,39.93,78265.39,0.0,0.98044,2e-05,2.54649]
[1777647300811,39.93,78265.11,0.0,0.98044,2e-05,2.54683]
[1777647305847,39.92,78270.47,0.0,0.98057,2e-05,2.53222]
[1777647309875,39.92,78273.45,0.0,0.98065,2e-05,2.52386]
[1777647312898,39.92,78278.47,0.0,0.98077,2e-05,2.51097]
[1777647316924,39.91,78288.49,0.0,0.98099,2e-05,2.48602]
[1777647318937,39.91,78290.09,0.0,0.98103,2e-05,2.48178]
[1777647323972,39.91,78294.32,0.0,0.98113,2e-05,2.47068]
[1777647329007,39.9,78289.28,0.0,0.98103,2e-05,2.48159]
[1777647334042,39.9,78287.64,0.0,0.98103,2e-05,2.48171]
[1777647338071,39.9,78292.8,0.0,0.98115,2e-05,2.46859]
[1777647342870,39.89,78300.16,0.0,0.98131,2e-05,2.45022]
[1777647345119,39.89,78309.13,0.0,0.98151,2e-05,2.42884]
[1777647346126,39.89,78307.0,0.0,0.98146,2e-05,2.43369]
[1777647351161,39.89,78308.16,0.0,0.98149,2e-05,2.4303]
[1777647356197,39.89,78308.14,0.0,0.9815,2e-05,2.42974]
[1777647360225,39.88,78318.15,0.0,0.98171,2e-05,2.40591]
[1777647361231,39.88,78321.27,0.0,0.98178,2e-05,2.39859]
[1777647365259,39.88,78320.84,0.0,0.98177,2e-05,2.39932]
[1777647367273,39.88,78326.04,0.0,0.98188,2e-05,2.3872]
[1777647373083,39.88,78324.15,0.0,0.98185,2e-05,2.39137]
[1777647376336,39.88,78327.39,0.0,0.98191,2e-05,2.38382]
[1777647381371,39.88,78326.95,0.0,0.98191,2e-05,2.38473]
[1777647386414,39.88,78319.54,0.0,0.98175,2e-05,2.40174]
[1777647388421,39.88,78315.45,0.0,0.98167,2e-05,2.41112]
[1777647392449,39.88,78323.22,0.0,0.98185,2e-05,2.39026]
[1777647393457,39.88,78327.12,0.0,0.98193,2e-05,2.38123]
[1777647398492,39.88,78325.58,0.0,0.9819,2e-05,2.38474]
[1777647403527,39.88,78324.01,0.0,0.98187,2e-05,2.38831]
[1777647408563,39.88,78327.83,0.0,0.98195,2e-05,2.3795]
[1777647413599,39.88,78327.09,0.0,0.98193,2e-05,2.38124]
[1777647418634,39.88,78326.21,0.0,0.98191,2e-05,2.38332]
[1777647423669,39.88,78328.74,0.0,0.98197,2e-05,2.37752]
[1777647426690,39.88,78332.33,0.0,0.98204,2e-05,2.36936]
[1777647431728,39.88,78331.58,0.0,0.98202,2e-05,2.37131]
[1777647433739,39.88,78324.97,0.0,0.98188,2e-05,2.38656]
[1777647437767,39.88,78317.75,0.0,0.98173,2e-05,2.40326]
[1777647442803,39.88,78316.79,0.0,0.98171,2e-05,2.40545]
[1777647447906,39.88,78313.49,0.0,0.98164,2e-05,2.41304]
[1777647452941,39.88,78313.99,0.0,0.98168,2e-05,2.40916]
[1777647456969,39.88,78319.3,0.0,0.98179,2e-05,2.39679]
[1777647462004,39.88,78318.69,0.0,0.98177,2e-05,2.39817]
[1777647467042,39.88,78319.42,0.0,0.98179,2e-05,2.39641]
[1777647471070,39.88,78313.99,0.0,0.98168,2e-05,2.40893]
[1777647475100,39.88,78320.0,0.0,0.9818,2e-05,2.3949]
[1777647476106,39.88,78328.01,0.0,0.98197,2e-05,2.37641]
[1777647477114,39.88,78330.67,0.0,0.98203,2e-05,2.37033]
[1777647481141,39.88,78325.41,0.0,0.98192,2e-05,2.38258]
[1777647482147,39.88,78319.32,0.0,0.98179,2e-05,2.39666]
[1777647483156,39.88,78320.13,0.0,0.98181,2e-05,2.39478]
[1777647488198,39.88,78304.36,0.0,0.98147,2e-05,2.43145]
[1777647489196,39.88,78303.2,0.0,0.98145,2e-05,2.43409]
[1777647491210,39.88,78288.6,0.0,0.98114,2e-05,2.46832]
[1777647492217,39.88,78282.59,0.0,0.98101,2e-05,2.48245]
[1777647493225,39.88,78283.03,0.0,0.98102,2e-05,2.48123]
[1777647498260,39.87,78282.15,0.0,0.98101,2e-05,2.48245]
[1777647500273,39.87,78277.33,0.0,0.98091,2e-05,2.49354]
[1777647505308,39.87,78275.41,0.0,0.98088,2e-05,2.49706]
[1777647506315,39.87,78275.67,0.0,0.98088,2e-05,2.49621]
[1777647511351,39.86,78273.39,0.0,0.98086,2e-05,2.49779]
[1777647514068,39.86,78283.39,0.0,0.98109,2e-05,2.47325]
[1777647519407,39.86,78286.18,0.0,0.98116,2e-05,2.4656]
[1777647524440,39.85,78287.9,0.0,0.9812,2e-05,2.46052]
[1777647529476,39.85,78285.8,0.0,0.98117,2e-05,2.46446]
[1777647534511,39.84,78285.6,0.0,0.98117,2e-05,2.4639]
[1777647539546,39.84,78280.74,0.0,0.98108,2e-05,2.47433]
[1777647544278,39.84,78289.8,0.0,0.98128,2e-05,2.4518]
[1777647549618,39.83,78288.53,0.0,0.98126,2e-05,2.45384]
[1777647551631,39.83,78294.13,0.0,0.98139,2e-05,2.44028]
[1777647553646,39.83,78287.41,0.0,0.98125,2e-05,2.45576]
[1777647558681,39.83,78290.44,0.0,0.98132,2e-05,2.44764]
[1777647563716,39.82,78289.05,0.0,0.9813,2e-05,2.44997]
[1777647568752,39.82,78292.74,0.0,0.98139,2e-05,2.44031]
[1777647573787,39.81,78290.39,0.0,0.98136,2e-05,2.44228]
[1777647576808,39.81,78284.21,0.0,0.98124,2e-05,2.45628]
[1777647578822,39.81,78278.88,0.0,0.98113,2e-05,2.46848]
[1777647580837,39.81,78278.58,0.0,0.98112,2e-05,2.46873]
[1777647582851,39.81,78281.72,0.0,0.98119,2e-05,2.46084]
[1777647583858,39.81,78288.59,0.0,0.98134,2e-05,2.4444]
[1777647584865,39.81,78297.01,0.0,0.98153,2e-05,2.42444]
[1777647585871,39.8,78304.72,0.0,0.98169,2e-05,2.40629]
[1777647586882,39.8,78303.9,0.0,0.98167,2e-05,2.40809]
[1777647589903,39.8,78313.25,0.0,0.98187,2e-05,2.38605]
[1777647590906,39.8,78315.76,0.0,0.98193,2e-05,2.38018]
[1777647595941,39.8,78313.61,0.0,0.98188,2e-05,2.38477]
[1777647600979,39.8,78310.11,0.0,0.98181,2e-05,2.39259]
[1777647602991,39.8,78296.71,0.0,0.98153,2e-05,2.42363]
[1777647607019,39.8,78292.17,0.0,0.98144,2e-05,2.43379]
[1777647612053,39.8,78293.91,0.0,0.98148,2e-05,2.42906]
[1777647617090,39.79,78281.78,0.0,0.98123,2e-05,2.45699]
[1777647618097,39.79,78281.65,0.0,0.98123,2e-05,2.45713]
[1777647623133,39.79,78276.61,0.0,0.98113,2e-05,2.46818]
[1777647628239,39.79,78273.08,0.0,0.98106,2e-05,2.47582]
[1777647629174,39.79,78251.72,0.0,0.98059,2e-05,2.52689]
[1777647630181,39.79,78231.13,0.0,0.98013,2e-05,2.57708]
[1777647631188,39.79,78237.6,0.0,0.9803,2e-05,2.55852]
[1777647633215,39.78,78225.89,0.0,0.98004,2e-05,2.58607]
[1777647634216,39.78,78221.8,0.0,0.97996,2e-05,2.59544]
[1777647638259,39.77,78218.53,0.0,0.9799,2e-05,2.6019]
[1777647639266,39.77,78223.88,0.0,0.98002,2e-05,2.58827]
[1777647640272,39.77,78229.43,0.0,0.98015,2e-05,2.57421]
[1777647644300,39.76,78234.32,0.0,0.98027,2e-05,2.56074]
[1777647649334,39.76,78243.07,0.0,0.98049,2e-05,2.53768]
[1777647650344,39.76,78251.6,0.0,0.98068,2e-05,2.51671]
[1777647651354,39.76,78249.76,0.0,0.98064,2e-05,2.52087]
[1777647654371,39.75,78255.16,0.0,0.98077,2e-05,2.50701]
[1777647659406,39.75,78263.87,0.0,0.98097,2e-05,2.48486]
[1777647662427,39.74,78252.19,0.0,0.98072,2e-05,2.51221]
[1777647663436,39.74,78248.09,0.0,0.98063,2e-05,2.52183]
[1777647665448,39.74,78246.69,0.0,0.98061,2e-05,2.52464]
[1777647666455,39.74,78255.51,0.0,0.9808,2e-05,2.50307]
[1777647667467,39.74,78256.16,0.0,0.98082,2e-05,2.50127]
[1777647672500,39.74,78256.99,0.0,0.98085,2e-05,2.4981]
[1777647675205,39.73,78266.05,0.0,0.98105,2e-05,2.47579]
[1777647678540,39.73,78255.05,0.0,0.98082,2e-05,2.50156]
[1777647679547,39.73,78252.27,0.0,0.98076,2e-05,2.50803]
[1777647680557,39.73,78246.79,0.0,0.98064,2e-05,2.52103]
[1777647681561,39.73,78241.14,0.0,0.98051,2e-05,2.53447]
[1777647682568,39.73,78235.54,0.0,0.98039,2e-05,2.54782]
[1777647683575,39.73,78234.9,0.0,0.98038,2e-05,2.54908]
[1777647688611,39.72,78229.59,0.0,0.98027,2e-05,2.56054]
[1777647689618,39.72,78223.99,0.0,0.98015,2e-05,2.57395]
[1777647690625,39.72,78224.13,0.0,0.98016,2e-05,2.57325]
[1777647693646,39.71,78230.71,0.0,0.98034,2e-05,2.55336]
[1777647695351,39.71,78235.64,0.0,0.98045,2e-05,2.54069]
[1777647696666,39.71,78228.66,0.0,0.9803,2e-05,2.55742]
[1777647697677,39.71,78226.63,0.0,0.98026,2e-05,2.56205]
[1777647699691,39.71,78226.84,0.0,0.98027,2e-05,2.56083]
[1777647701705,39.7,78234.84,0.0,0.98045,2e-05,2.54058]
[1777647702712,39.7,78235.72,0.0,0.98048,2e-05,2.53812]
[1777647707748,39.7,78231.2,0.0,0.98039,2e-05,2.54753]
[1777647711776,39.69,78227.98,0.0,0.98033,2e-05,2.55403]
[1777647713791,39.68,78218.27,0.0,0.98015,2e-05,2.5739]
[1777647715495,39.66,78223.15,0.0,0.98029,2e-05,2.55766]
[1777647717827,39.66,78233.72,0.0,0.98054,2e-05,2.53112]
[1777647718825,39.66,78244.88,0.0,0.98079,2e-05,2.50378]
[1777647719832,39.66,78242.24,0.0,0.98073,2e-05,2.50987]
[1777647721845,39.65,78234.5,0.0,0.98057,2e-05,2.52801]
[1777647724867,39.65,78230.57,0.0,0.98049,2e-05,2.53657]
[1777647726881,39.65,78237.99,0.0,0.98066,2e-05,2.51786]
[1777647729902,39.64,78227.59,0.0,0.98044,2e-05,2.54216]
[1777647730909,39.63,78209.05,0.0,0.98005,2e-05,2.58408]
[1777647731922,39.63,78202.94,0.0,0.97991,2e-05,2.59878]
[1777647733930,39.6,78195.57,0.0,0.97983,2e-05,2.608]
[1777647735954,39.56,78191.79,0.0,0.97983,2e-05,2.60814]
[1777647736963,39.54,78174.55,0.0,0.97947,2e-05,2.64683]
[1777647737965,39.54,78162.29,0.0,0.97918,2e-05,2.67739]
[1777647738980,39.54,78153.96,0.0,0.979,2e-05,2.69747]
[1777647740986,39.51,78145.88,0.0,0.97887,2e-05,2.71119]
[1777647741994,39.49,78150.75,0.0,0.97904,2e-05,2.69264]
[1777647747027,39.39,78149.19,0.0,0.97926,2e-05,2.6684]
[1777647752062,39.35,78154.34,0.0,0.97951,2e-05,2.64071]
[1777647757097,39.34,78158.37,0.0,0.97963,2e-05,2.62822]
[1777647758106,39.34,78164.1,0.0,0.97976,2e-05,2.61337]
[1777647761135,39.32,78169.19,0.0,0.97993,2e-05,2.59577]
[1777647764148,39.32,78173.73,0.0,0.98004,2e-05,2.58331]
[1777647765153,39.31,78180.76,0.0,0.98021,2e-05,2.5655]
[1777647768174,39.31,78184.91,0.0,0.98031,2e-05,2.5543]
[1777647769183,39.31,78192.96,0.0,0.98049,2e-05,2.5342]
[1777647770189,39.31,78202.96,0.0,0.98072,2e-05,2.50951]
[1777647771196,39.31,78208.54,0.0,0.98085,2e-05,2.49574]
[1777647776231,39.31,78212.15,0.0,0.98093,2e-05,2.48598]
[1777647781265,39.3,78216.4,0.0,0.98104,2e-05,2.47481]
[1777647786301,39.3,78218.66,0.0,0.98109,2e-05,2.4685]
[1777647791335,39.3,78216.47,0.0,0.98105,2e-05,2.47288]
[1777647796369,39.29,78217.73,0.0,0.98109,2e-05,2.46894]
[1777647801406,39.29,78219.14,0.0,0.98113,2e-05,2.46462]
[1777647806442,39.28,78215.52,0.0,0.98106,2e-05,2.47242]
[1777647808456,39.28,78220.62,0.0,0.98117,2e-05,2.45977]
[1777647809464,39.28,78234.55,0.0,0.98148,2e-05,2.42632]
[1777647810470,39.28,78239.46,0.0,0.98158,2e-05,2.41457]
[1777647813491,39.28,78246.21,0.0,0.98175,2e-05,2.39578]
[1777647814498,39.28,78253.65,0.0,0.98191,2e-05,2.37766]
[1777647815508,39.28,78260.03,0.0,0.98205,2e-05,2.36214]
[1777647816513,39.27,78262.18,0.0,0.9821,2e-05,2.35654]
[1777647818526,39.27,78267.36,0.0,0.98222,2e-05,2.34396]
[1777647821550,39.27,78274.01,0.0,0.98237,2e-05,2.32692]
[1777647822556,39.26,78273.64,0.0,0.98237,2e-05,2.32724]
[1777647823562,39.26,78266.99,0.0,0.98223,2e-05,2.34206]
[1777647824572,39.26,78261.95,0.0,0.98213,2e-05,2.35318]
[1777647826583,39.26,78270.27,0.0,0.98232,2e-05,2.33279]
[1777647828597,39.25,78264.2,0.0,0.9822,2e-05,2.34574]
[1777647830611,39.25,78253.61,0.0,0.98199,2e-05,2.36925]
[1777647832626,39.24,78252.87,0.0,0.98198,2e-05,2.36979]
[1777647837660,39.23,78256.22,0.0,0.98208,2e-05,2.35905]
[1777647842696,39.22,78254.91,0.0,0.98208,2e-05,2.35922]
[1777647844710,39.22,78264.2,0.0,0.98228,2e-05,2.33651]
[1777647846424,39.21,78263.99,0.0,0.98229,2e-05,2.33593]
[1777647850753,39.2,78256.48,0.0,0.98215,2e-05,2.3512]
[1777647856495,39.19,78250.59,0.0,0.98206,2e-05,2.36162]
[1777647858810,39.19,78245.4,0.0,0.98195,2e-05,2.37386]
[1777647859815,39.19,78251.05,0.0,0.98206,2e-05,2.36068]
[1777647860823,39.19,78251.8,0.0,0.98208,2e-05,2.35899]
[1777647862836,39.19,78244.04,0.0,0.98191,2e-05,2.37726]
[1777647863845,39.19,78237.72,0.0,0.98178,2e-05,2.39216]
[1777647864850,39.19,78235.19,0.0,0.98173,2e-05,2.39814]
[1777647866566,39.19,78215.38,0.0,0.9813,2e-05,2.44527]
[1777647867871,39.19,78206.41,0.0,0.9811,2e-05,2.46677]
[1777647868878,39.19,78206.98,0.0,0.98112,2e-05,2.46527]
[1777647871899,39.19,78214.06,0.0,0.98129,2e-05,2.44524]
[1777647873912,39.19,78220.59,0.0,0.98144,2e-05,2.42943]
[1777647878948,39.19,78222.42,0.0,0.98148,2e-05,2.42468]
[1777647883983,39.19,78224.25,0.0,0.98152,2e-05,2.41989]
[1777647889019,39.18,78225.5,0.0,0.98155,2e-05,2.41647]
[1777647890040,39.18,78239.49,0.0,0.98186,2e-05,2.38331]
[1777647891034,39.18,78255.88,0.0,0.9822,2e-05,2.34499]
[1777647892041,39.18,78259.33,0.0,0.98227,2e-05,2.33702]
[1777647896069,39.18,78261.16,0.0,0.98231,2e-05,2.33298]
[1777647900097,39.19,78260.9,0.0,0.9823,2e-05,2.33384]
[1777647901111,39.19,78237.23,0.0,0.9818,2e-05,2.38917]
[1777647902121,39.19,78229.7,0.0,0.98164,2e-05,2.40695]
[1777647903120,39.19,78224.41,0.0,0.98153,2e-05,2.41946]
[1777647907147,39.18,78224.35,0.0,0.98153,2e-05,2.41933]
[1777647911176,39.18,78229.82,0.0,0.98165,2e-05,2.40604]
[1777647914198,39.18,78236.54,0.0,0.98181,2e-05,2.38818]
[1777647919232,39.16,78240.31,0.0,0.98192,2e-05,2.37609]
[1777647920239,39.16,78239.68,0.0,0.98191,2e-05,2.37695]
[1777647925273,39.15,78243.61,0.0,0.98203,2e-05,2.36411]
[1777647930310,39.14,78244.74,0.0,0.98208,2e-05,2.35857]
[1777647935346,39.13,78245.48,0.0,0.98214,2e-05,2.35145]
[1777647937359,39.12,78251.56,0.0,0.98227,2e-05,2.33625]
[1777647942393,39.11,78243.04,0.0,0.98212,2e-05,2.35341]
[1777647945416,39.11,78238.71,0.0,0.98204,2e-05,2.36182]
[1777647949444,39.1,78232.34,0.0,0.98192,2e-05,2.37503]
[1777647950451,39.1,78225.58,0.0,0.98178,2e-05,2.39093]
[1777647952467,39.09,78220.21,0.0,0.98168,2e-05,2.40233]
[1777647955488,39.09,78230.2,0.0,0.98191,2e-05,2.37682]
[1777647960522,39.07,78229.06,0.0,0.98191,2e-05,2.37647]
[1777647964553,39.07,78234.07,0.0,0.98204,2e-05,2.36228]
[1777647969586,39.06,78236.26,0.0,0.9821,2e-05,2.35545]
[1777647973614,39.06,78233.51,0.0,0.98204,2e-05,2.36192]
[1777647976635,39.06,78215.77,0.0,0.98166,2e-05,2.40373]
[1777647977645,39.06,78211.06,0.0,0.98156,2e-05,2.41485]
[1777647982677,39.06,78208.38,0.0,0.98151,2e-05,2.42077]
[1777647987712,39.06,78195.78,0.0,0.98124,2e-05,2.45057]
[1777647988720,39.05,78197.46,0.0,0.98127,2e-05,2.4464]
[1777647991741,39.05,78200.22,0.0,0.98136,2e-05,2.43684]
[1777647996775,39.05,78207.28,0.0,0.98151,2e-05,2.41948]
[1777647998789,39.05,78210.73,0.0,0.98159,2e-05,2.41114]
[1777648003826,39.05,78204.97,0.0,0.98147,2e-05,2.42457]
[1777648008860,39.05,78207.29,0.0,0.98152,2e-05,2.41862]
[1777648013898,39.05,78213.45,0.0,0.98166,2e-05,2.40358]
[1777648015909,39.04,78219.06,0.0,0.98179,2e-05,2.38898]
[1777648020944,39.03,78220.44,0.0,0.98185,2e-05,2.38255]
[1777648021951,39.03,78213.17,0.0,0.98169,2e-05,2.39974]
[1777648022964,39.03,78200.12,0.0,0.98141,2e-05,2.43084]
[1777648023967,39.03,78198.28,0.0,0.98138,2e-05,2.43454]
[1777648027700,39.02,78189.23,0.0,0.98119,2e-05,2.45534]
[1777648030011,39.02,78185.63,0.0,0.98111,2e-05,2.46379]
[1777648034037,39.02,78195.14,0.0,0.98132,2e-05,2.44032]
[1777648035044,39.02,78199.07,0.0,0.98142,2e-05,2.43017]
[1777648036053,39.02,78205.83,0.0,0.98157,2e-05,2.41332]
[1777648037769,39.01,78209.74,0.0,0.98166,2e-05,2.40273]
[1777648043100,39.0,78212.75,0.0,0.98176,2e-05,2.39248]
[1777648048136,38.99,78211.81,0.0,0.98176,2e-05,2.39161]
[1777648050148,38.98,78209.12,0.0,0.98172,2e-05,2.39672]
[1777648053170,38.98,78201.35,0.0,0.98159,2e-05,2.41067]
[1777648056191,38.97,78189.01,0.0,0.98133,2e-05,2.43885]
[1777648057198,38.97,78181.53,0.0,0.98117,2e-05,2.45681]
[1777648058205,38.97,78180.63,0.0,0.98115,2e-05,2.45886]
[1777648063242,38.96,78179.78,0.0,0.98114,2e-05,2.45962]
[1777648064248,38.96,78166.81,0.0,0.98085,2e-05,2.4911]
[1777648065254,38.96,78160.58,0.0,0.98071,2e-05,2.50621]
[1777648066261,38.96,78158.13,0.0,0.98066,2e-05,2.51204]
[1777648071296,38.92,78160.39,0.0,0.98083,2e-05,2.49361]
[1777648076333,38.9,78158.74,0.0,0.98083,2e-05,2.4938]
[1777648079352,38.89,78165.49,0.0,0.981,2e-05,2.47498]
[1777648084386,38.88,78163.39,0.0,0.98098,2e-05,2.47646]
[1777648085393,38.88,78169.61,0.0,0.98113,2e-05,2.46056]
[1777648086401,38.87,78170.67,0.0,0.98116,2e-05,2.45727]
[1777648090430,38.86,78176.46,0.0,0.98131,2e-05,2.44045]
[1777648091440,38.86,78182.68,0.0,0.98146,2e-05,2.42477]
[1777648092444,38.86,78184.5,0.0,0.9815,2e-05,2.41975]
[1777648097485,38.84,78184.73,0.0,0.98154,2e-05,2.41534]
[1777648099493,38.84,78190.96,0.0,0.98169,2e-05,2.39921]
[1777648104528,38.83,78186.53,0.0,0.98162,2e-05,2.40677]
[1777648109563,38.82,78192.6,0.0,0.98178,2e-05,2.38929]
[1777648112584,38.81,78199.45,0.0,0.98196,2e-05,2.36871]
[1777648117619,38.8,78201.53,0.0,0.98203,2e-05,2.36098]
[1777648121649,38.79,78207.81,0.0,0.98218,2e-05,2.34401]
[1777648126682,38.78,78204.31,0.0,0.98213,2e-05,2.34964]
[1777648130719,38.77,78206.42,0.0,0.98219,2e-05,2.34263]
[1777648135747,38.76,78206.71,0.0,0.98222,2e-05,2.33948]
[1777648140785,38.75,78201.22,0.0,0.98213,2e-05,2.34993]
[1777648141792,38.75,78209.8,0.0,0.98231,2e-05,2.32931]
[1777648142798,38.75,78217.26,0.0,0.98247,2e-05,2.31145]
[1777648143804,38.75,78217.09,0.0,0.98247,2e-05,2.31142]
[1777648148838,38.75,78220.35,0.0,0.98255,2e-05,2.30289]
[1777648153873,38.74,78221.74,0.0,0.9826,2e-05,2.29754]
[1777648158909,38.73,78214.71,0.0,0.98247,2e-05,2.31168]
[1777648163944,38.72,78220.4,0.0,0.98261,2e-05,2.2962]
[1777648168979,38.71,78220.36,0.0,0.98263,2e-05,2.29408]
[1777648173007,38.71,78212.39,0.0,0.9825,2e-05,2.30825]
[1777648174014,38.7,78207.72,0.0,0.9824,2e-05,2.31867]
[1777648175021,38.7,78214.77,0.0,0.98255,2e-05,2.30178]
[1777648176028,38.7,78223.5,0.0,0.98274,2e-05,2.28115]
[1777648177035,38.7,78240.42,0.0,0.98309,2e-05,2.24201]
[1777648178752,38.7,78252.07,0.0,0.98333,2e-05,2.215]
[1777648181064,38.7,78259.86,0.0,0.98349,2e-05,2.19752]
[1777648186098,38.7,78262.39,0.0,0.98352,2e-05,2.19346]
[1777648191135,38.7,78266.16,0.0,0.9836,2e-05,2.18493]
[1777648197177,38.7,78264.61,0.0,0.98358,2e-05,2.18686]
[1777648202212,38.69,78254.83,0.0,0.9834,2e-05,2.20745]
[1777648203222,38.69,78261.01,0.0,0.98352,2e-05,2.19332]
[1777648204229,38.69,78266.46,0.0,0.98363,2e-05,2.18091]
[1777648205233,38.69,78271.5,0.0,0.98373,2e-05,2.16948]
[1777648206244,38.69,78287.13,0.0,0.98404,2e-05,2.13486]
[1777648207247,38.69,78298.89,0.0,0.98427,2e-05,2.1091]
[1777648208258,38.69,78302.85,0.0,0.98434,2e-05,2.101]
[1777648209261,38.69,78310.7,0.0,0.98448,2e-05,2.08458]
[1777648210268,38.69,78312.46,0.0,0.98451,2e-05,2.08131]
[1777648215302,38.7,78310.72,0.0,0.98446,2e-05,2.08761]
[1777648217317,38.71,78286.56,0.0,0.98399,2e-05,2.14104]
[1777648218329,38.71,78278.11,0.0,0.98382,2e-05,2.15946]
[1777648219335,38.71,78279.8,0.0,0.98386,2e-05,2.15555]
[1777648222356,38.7,78267.06,0.0,0.98361,2e-05,2.18322]
[1777648223368,38.7,78254.41,0.0,0.98336,2e-05,2.21129]
[1777648224370,38.7,78251.36,0.0,0.9833,2e-05,2.21789]
[1777648225379,38.7,78257.94,0.0,0.98344,2e-05,2.20281]
[1777648226384,38.7,78258.71,0.0,0.98346,2e-05,2.20083]
[1777648230416,38.7,78251.06,0.0,0.98331,2e-05,2.21703]
[1777648231418,38.69,78244.75,0.0,0.9832,2e-05,2.22854]
[1777648232426,38.69,78241.59,0.0,0.98314,2e-05,2.23541]
[1777648236455,38.69,78251.46,0.0,0.98335,2e-05,2.21196]
[1777648237462,38.69,78250.44,0.0,0.98333,2e-05,2.21402]
[1777648242500,38.68,78249.18,0.0,0.98332,2e-05,2.21561]
[1777648244514,38.68,78243.32,0.0,0.98321,2e-05,2.22835]
[1777648245521,38.68,78237.08,0.0,0.98308,2e-05,2.24224]
[1777648246528,38.68,78237.73,0.0,0.9831,2e-05,2.24047]
[1777648250556,38.67,78232.59,0.0,0.983,2e-05,2.25101]
[1777648255590,38.67,78230.76,0.0,0.98298,2e-05,2.25367]
[1777648260626,38.66,78230.75,0.0,0.98299,2e-05,2.25211]
[1777648264658,38.66,78236.21,0.0,0.98312,2e-05,2.23821]
[1777648269689,38.65,78248.56,0.0,0.98338,2e-05,2.2092]
[1777648270696,38.65,78255.47,0.0,0.98352,2e-05,2.19345]
[1777648271703,38.65,78255.28,0.0,0.98351,2e-05,2.19367]
[1777648276739,38.65,78262.89,0.0,0.98367,2e-05,2.17568]
[1777648277745,38.65,78263.98,0.0,0.9837,2e-05,2.1731]
[1777648282782,38.64,78266.38,0.0,0.98375,2e-05,2.16683]
[1777648286809,38.64,78272.41,0.0,0.98388,2e-05,2.1529]
[1777648291846,38.64,78278.28,0.0,0.98401,2e-05,2.13687]
[1777648292853,38.64,78286.99,0.0,0.98418,2e-05,2.11774]
[1777648297886,38.63,78288.45,0.0,0.98421,2e-05,2.11413]
[1777648300907,38.63,78283.32,0.0,0.98412,2e-05,2.125]
[1777648305943,38.63,78280.6,0.0,0.98407,2e-05,2.13033]
[1777648309972,38.63,78286.22,0.0,0.98418,2e-05,2.11756]
[1777648311986,38.63,78291.38,0.0,0.98428,2e-05,2.10614]
[1777648313999,38.63,78293.43,0.0,0.98432,2e-05,2.10155]
[1777648319034,38.63,78294.13,0.0,0.98434,2e-05,2.09964]
[1777648323063,38.62,78300.64,0.0,0.98447,2e-05,2.0853]
[1777648328099,38.62,78299.8,0.0,0.98445,2e-05,2.08679]
[1777648333134,38.62,78304.13,0.0,0.98454,2e-05,2.07709]
[1777648334140,38.62,78311.9,0.0,0.98469,2e-05,2.06041]
[1777648335147,38.62,78316.28,0.0,0.98477,2e-05,2.05105]
[1777648336169,38.62,78322.11,0.0,0.98488,2e-05,2.03867]
[1777648337162,38.62,78324.98,0.0,0.98493,2e-05,2.03261]
[1777648339179,38.62,78332.12,0.0,0.98506,2e-05,2.01763]
[1777648340183,38.62,78343.49,0.0,0.98527,2e-05,1.99394]
[1777648341189,38.62,78348.38,0.0,0.98535,2e-05,1.98388]
[1777648343203,38.62,78341.24,0.0,0.98522,2e-05,1.99888]
[1777648347231,38.62,78346.47,0.0,0.98531,2e-05,1.98833]
[1777648351263,38.63,78349.75,0.0,0.98539,2e-05,1.97964]
[1777648354283,38.63,78344.57,0.0,0.98529,2e-05,1.99068]
[1777648360100,38.63,78346.84,0.0,0.98533,2e-05,1.98654]
[1777648361332,38.63,78352.27,0.0,0.98542,2e-05,1.97545]
[1777648362339,38.63,78353.7,0.0,0.98545,2e-05,1.97264]
[1777648367374,38.64,78349.65,0.0,0.98535,2e-05,1.98421]
[1777648370170,38.65,78356.66,0.0,0.98546,2e-05,1.97148]
[1777648371404,38.65,78360.78,0.0,0.98553,2e-05,1.96318]
[1777648376438,38.66,78360.9,0.0,0.98552,2e-05,1.96377]
[1777648377444,38.66,78366.71,0.0,0.98563,2e-05,1.95206]
[1777648378457,38.66,78369.8,0.0,0.98566,2e-05,1.94768]
[1777648380479,38.67,78379.09,0.0,0.98581,2e-05,1.93082]
[1777648381482,38.69,78381.8,0.0,0.98582,2e-05,1.92975]
[1777648383489,38.71,78387.41,0.0,0.98588,2e-05,1.92314]
[1777648388524,38.76,78391.25,0.0,0.98584,2e-05,1.92735]
[1777648393560,38.8,78385.74,0.0,0.98567,2e-05,1.94759]
[1777648395572,38.8,78381.77,0.0,0.9856,2e-05,1.95603]
[1777648400609,38.81,78383.14,0.0,0.98561,2e-05,1.95419]
[1777648403630,38.81,78376.66,0.0,0.98549,2e-05,1.96797]
[1777648408665,38.81,78375.52,0.0,0.98546,2e-05,1.97118]
[1777648410679,38.81,78368.95,0.0,0.98534,2e-05,1.98502]
[1777648411686,38.81,78363.04,0.0,0.98525,2e-05,1.99506]
[1777648412692,38.81,78361.65,0.0,0.98523,2e-05,1.99808]
[1777648417728,38.82,78362.5,0.0,0.98524,2e-05,1.99702]
[1777648420752,38.82,78375.75,0.0,0.98547,2e-05,1.97019]
[1777648421758,38.82,78392.54,0.0,0.98576,2e-05,1.93624]
[1777648422766,38.83,78392.84,0.0,0.98575,2e-05,1.93805]
[1777648424780,38.85,78400.57,0.0,0.98584,2e-05,1.92729]
[1777648425788,38.86,78408.34,0.0,0.98595,2e-05,1.91418]
[1777648426795,38.87,78421.58,0.0,0.98616,2e-05,1.89048]
[1777648427801,38.88,78425.31,0.0,0.9862,2e-05,1.88609]
[1777648431832,38.94,78428.63,0.0,0.98615,2e-05,1.89142]
[1777648436870,39.0,78429.62,0.0,0.98605,2e-05,1.9035]
[1777648438883,39.02,78424.55,0.0,0.98592,2e-05,1.91886]
[1777648443918,39.02,78424.88,0.0,0.98591,2e-05,1.91944]
[1777648445933,39.03,78416.62,0.0,0.98577,2e-05,1.93645]
[1777648446939,39.03,78413.22,0.0,0.9857,2e-05,1.94372]
[1777648449960,39.03,78407.02,0.0,0.98559,2e-05,1.9568]
[1777648454995,39.03,78408.86,0.0,0.98562,2e-05,1.95399]
[1777648458015,39.04,78399.95,0.0,0.98545,2e-05,1.97255]
[1777648463051,39.04,78403.32,0.0,0.98551,2e-05,1.96643]
[1777648465065,39.04,78410.55,0.0,0.98563,2e-05,1.95211]
[1777648467078,39.04,78415.7,0.0,0.98572,2e-05,1.94211]
[1777648472115,39.05,78414.97,0.0,0.98571,2e-05,1.94219]
[1777648474129,39.05,78412.14,0.0,0.98566,2e-05,1.94825]
[1777648479169,39.05,78412.59,0.0,0.98566,2e-05,1.94821]
[1777648484200,39.06,78412.94,0.0,0.98566,2e-05,1.9484]
[1777648489234,39.06,78412.4,0.0,0.98564,2e-05,1.95037]
[1777648494269,39.06,78413.08,0.0,0.98565,2e-05,1.94988]
[1777648499306,39.07,78414.11,0.0,0.98566,2e-05,1.94866]
[1777648503332,39.07,78421.28,0.0,0.98578,2e-05,1.93493]
[1777648504341,39.07,78427.8,0.0,0.98589,2e-05,1.92209]
[1777648505346,39.07,78429.93,0.0,0.98592,2e-05,1.91806]
[1777648507360,39.07,78434.52,0.0,0.986,2e-05,1.90939]
[1777648509375,39.07,78440.67,0.0,0.9861,2e-05,1.89772]
[1777648514409,39.08,78438.31,0.0,0.98605,2e-05,1.90368]
[1777648519444,39.09,78436.12,0.0,0.986,2e-05,1.90926]
[1777648523481,39.09,78443.93,0.0,0.98612,2e-05,1.89484]
[1777648525496,39.1,78450.42,0.0,0.98621,2e-05,1.88516]
[1777648527509,39.11,78464.75,0.0,0.98644,2e-05,1.8578]
[1777648528518,39.11,78467.88,0.0,0.98649,2e-05,1.85207]
[1777648533551,39.11,78464.61,0.0,0.98644,2e-05,1.85791]
[1777648538587,39.12,78465.7,0.0,0.98644,2e-05,1.85749]
[1777648543621,39.13,78463.14,0.0,0.98638,2e-05,1.86413]
[1777648548656,39.14,78460.66,0.0,0.98633,2e-05,1.87064]
[1777648553693,39.14,78466.52,0.0,0.98641,2e-05,1.86089]
[1777648555704,39.15,78473.97,0.0,0.98653,2e-05,1.84719]
[1777648560740,39.15,78467.01,0.0,0.9864,2e-05,1.86244]
[1777648561747,39.17,78466.08,0.0,0.98636,2e-05,1.8675]
[1777648566782,39.2,78472.68,0.0,0.9864,2e-05,1.86206]
[1777648567789,39.2,78479.28,0.0,0.98651,2e-05,1.84963]
[1777648568796,39.2,78477.95,0.0,0.98649,2e-05,1.85254]
[1777648573832,39.21,78480.16,0.0,0.98651,2e-05,1.84996]
[1777648578865,39.22,78490.06,0.0,0.98666,2e-05,1.83267]
[1777648581891,39.22,78483.97,0.0,0.98655,2e-05,1.84541]
[1777648584909,39.23,78473.27,0.0,0.98636,2e-05,1.86708]
[1777648585916,39.23,78460.75,0.0,0.98615,2e-05,1.8918]
[1777648586922,39.23,78460.67,0.0,0.98615,2e-05,1.89221]
[1777648589944,39.23,78453.04,0.0,0.98601,2e-05,1.90799]
[1777648590951,39.23,78444.73,0.0,0.98587,2e-05,1.92468]
[1777648591958,39.24,78439.9,0.0,0.9858,2e-05,1.93224]
[1777648592966,39.24,78431.95,0.0,0.98566,2e-05,1.94834]
[1777648593972,39.24,78431.05,0.0,0.98564,2e-05,1.95032]
[1777648599014,39.24,78430.7,0.0,0.98563,2e-05,1.95187]
[1777648600019,39.24,78423.09,0.0,0.98549,2e-05,1.96738]
[1777648601023,39.24,78419.43,0.0,0.98543,2e-05,1.97493]
[1777648603037,39.24,78429.07,0.0,0.98559,2e-05,1.9557]
[1777648604043,39.24,78435.33,0.0,0.9857,2e-05,1.94329]
[1777648605051,39.24,78442.25,0.0,0.98582,2e-05,1.92965]
[1777648606058,39.25,78443.39,0.0,0.98584,2e-05,1.92758]
[1777648611093,39.25,78440.68,0.0,0.98578,2e-05,1.93398]
[1777648616128,39.25,78434.77,0.0,0.98567,2e-05,1.94673]
[1777648618142,39.26,78422.03,0.0,0.98545,2e-05,1.97274]
[1777648619150,39.26,78422.8,0.0,0.98546,2e-05,1.97145]
[1777648624184,39.26,78424.48,0.0,0.98548,2e-05,1.96858]
[1777648625192,39.26,78429.6,0.0,0.98557,2e-05,1.95854]
[1777648626197,39.26,78434.75,0.0,0.98566,2e-05,1.94836]
[1777648631235,39.26,78433.07,0.0,0.98562,2e-05,1.95255]
[1777648634255,39.27,78437.27,0.0,0.98569,2e-05,1.94465]
[1777648639289,39.27,78435.9,0.0,0.98566,2e-05,1.94831]
[1777648642312,39.27,78429.99,0.0,0.98555,2e-05,1.9607]
[1777648647346,39.28,78428.98,0.0,0.98553,2e-05,1.96351]
[1777648652383,39.28,78421.4,0.0,0.9854,2e-05,1.97731]
[1777648653404,39.28,78419.38,0.0,0.98537,2e-05,1.98154]
[1777648658426,39.28,78421.72,0.0,0.9854,2e-05,1.97738]
[1777648660437,39.28,78409.41,0.0,0.98518,2e-05,2.0027]
[1777648661447,39.28,78407.43,0.0,0.98515,2e-05,2.00683]
[1777648662451,39.28,78400.45,0.0,0.98502,2e-05,2.02126]
[1777648663459,39.28,78394.04,0.0,0.98491,2e-05,2.03456]
[1777648664465,39.28,78385.54,0.0,0.98475,2e-05,2.05227]
[1777648665474,39.28,78381.72,0.0,0.98468,2e-05,2.06025]
[1777648668495,39.28,78377.58,0.0,0.98461,2e-05,2.06885]
[1777648672522,39.28,78369.53,0.0,0.98446,2e-05,2.08564]
[1777648675550,39.28,78377.61,0.0,0.98461,2e-05,2.06841]
[1777648676556,39.28,78384.18,0.0,0.98473,2e-05,2.05459]
[1777648677563,39.28,78388.66,0.0,0.98481,2e-05,2.04523]
[1777648679575,39.28,78392.56,0.0,0.98488,2e-05,2.03713]
[1777648684610,39.28,78396.1,0.0,0.98495,2e-05,2.02987]
[1777648688639,39.28,78388.31,0.0,0.9848,2e-05,2.04609]
[1777648690652,39.28,78381.28,0.0,0.98468,2e-05,2.06078]
[1777648695688,39.28,78378.95,0.0,0.98463,2e-05,2.06556]
[1777648697703,39.28,78386.16,0.0,0.98477,2e-05,2.05042]
[1777648698710,39.28,78380.51,0.0,0.98466,2e-05,2.06224]
[1777648702516,39.28,78386.32,0.0,0.98477,2e-05,2.05005]
[1777648706764,39.28,78381.03,0.0,0.98467,2e-05,2.06111]
[1777648708777,39.28,78372.71,0.0,0.98452,2e-05,2.07858]
[1777648709785,39.28,78369.18,0.0,0.98445,2e-05,2.08599]
[1777648714820,39.28,78371.56,0.0,0.98452,2e-05,2.07833]
[1777648719855,39.28,78374.1,0.0,0.98457,2e-05,2.07275]
[1777648724890,39.28,78378.39,0.0,0.98465,2e-05,2.06361]
[1777648729925,39.28,78378.06,0.0,0.98464,2e-05,2.06429]
[1777648732945,39.28,78387.46,0.0,0.98481,2e-05,2.04465]
[1777648734960,39.28,78388.3,0.0,0.98483,2e-05,2.04297]
[1777648739995,39.28,78382.77,0.0,0.98473,2e-05,2.05464]
[1777648745029,39.28,78387.43,0.0,0.98481,2e-05,2.04499]
[1777648746036,39.28,78393.64,0.0,0.98492,2e-05,2.0321]
[1777648747045,39.28,78393.97,0.0,0.98493,2e-05,2.03147]
[1777648752081,39.28,78397.21,0.0,0.98498,2e-05,2.02502]
[1777648754102,39.28,78407.69,0.0,0.98517,2e-05,2.00357]
[1777648755108,39.28,78412.27,0.0,0.98525,2e-05,1.99429]
[1777648760139,39.28,78415.87,0.0,0.98531,2e-05,1.98742]
[1777648763161,39.29,78422.46,0.0,0.98543,2e-05,1.9743]
[1777648764168,39.29,78434.32,0.0,0.98563,2e-05,1.95049]
[1777648765181,39.29,78436.08,0.0,0.98566,2e-05,1.94711]
[1777648767192,39.29,78437.49,0.0,0.98568,2e-05,1.9446]
[1777648772232,39.29,78436.4,0.0,0.98567,2e-05,1.94531]
[1777648773233,39.29,78443.08,0.0,0.98579,2e-05,1.93214]
[1777648774240,39.29,78443.78,0.0,0.9858,2e-05,1.93095]
[1777648777261,39.3,78450.23,0.0,0.9859,2e-05,1.91876]
[1777648779278,39.3,78438.71,0.0,0.9857,2e-05,1.94213]
[1777648780286,39.3,78425.69,0.0,0.98547,2e-05,1.96849]
[1777648781297,39.3,78421.21,0.0,0.98539,2e-05,1.97783]
[1777648786328,39.3,78426.84,0.0,0.98549,2e-05,1.96708]
[1777648791363,39.3,78425.88,0.0,0.98546,2e-05,1.96962]
[1777648796398,39.31,78428.36,0.0,0.9855,2e-05,1.96516]
[1777648801433,39.31,78429.81,0.0,0.98552,2e-05,1.96276]
[1777648806467,39.31,78433.56,0.0,0.98558,2e-05,1.95573]
[1777648811502,39.31,78436.36,0.0,0.98563,2e-05,1.95064]
[1777648816552,39.32,78430.67,0.0,0.98553,2e-05,1.96261]
[1777648817555,39.32,78417.89,0.0,0.9853,2e-05,1.98858]
[1777648818561,39.32,78414.28,0.0,0.98524,2e-05,1.99597]
[1777648821585,39.32,78420.95,0.0,0.98535,2e-05,1.98244]
[1777648823596,39.32,78424.56,0.0,0.98542,2e-05,1.97519]
[1777648828633,39.32,78426.12,0.0,0.98544,2e-05,1.97227]
[1777648833666,39.32,78425.27,0.0,0.98544,2e-05,1.97191]
[1777648838701,39.32,78430.0,0.0,0.98552,2e-05,1.96258]
[1777648842729,39.32,78423.96,0.0,0.98541,2e-05,1.97498]
[1777648843736,39.32,78433.59,0.0,0.98558,2e-05,1.95559]
[1777648844743,39.32,78437.47,0.0,0.98565,2e-05,1.94788]
[1777648849779,39.32,78440.48,0.0,0.9857,2e-05,1.9423]
[1777648854813,39.32,78446.4,0.0,0.9858,2e-05,1.931]
[1777648859848,39.33,78444.08,0.0,0.98575,2e-05,1.93619]
[1777648864883,39.33,78443.91,0.0,0.98574,2e-05,1.93708]
[1777648869918,39.33,78447.15,0.0,0.98579,2e-05,1.93121]
[1777648871932,39.33,78432.58,0.0,0.98554,2e-05,1.9606]
[1777648873732,39.33,78433.71,0.0,0.98556,2e-05,1.95847]
[1777648876967,39.33,78443.5,0.0,0.98573,2e-05,1.93911]
[1777648877977,39.34,78446.86,0.0,0.98578,2e-05,1.93253]
[1777648883009,39.34,78442.53,0.0,0.9857,2e-05,1.94174]
[1777648888045,39.34,78440.47,0.0,0.98566,2e-05,1.94637]
[1777648893080,39.34,78445.14,0.0,0.98576,2e-05,1.93526]
[1777648898115,39.34,78443.48,0.0,0.98572,2e-05,1.93916]
[1777648903150,39.35,78445.67,0.0,0.98575,2e-05,1.93543]
[1777648908186,39.35,78443.62,0.0,0.98571,2e-05,1.9402]
[1777648913224,39.35,78439.94,0.0,0.98564,2e-05,1.94827]
[1777648918258,39.36,78439.57,0.0,0.98563,2e-05,1.9497]
[1777648923292,39.36,78438.92,0.0,0.98561,2e-05,1.95173]
[1777648926313,39.36,78446.12,0.0,0.98573,2e-05,1.93779]
[1777648928326,39.36,78440.34,0.0,0.98563,2e-05,1.94968]
[1777648933361,39.37,78442.25,0.0,0.98566,2e-05,1.94667]
[1777648938397,39.37,78438.66,0.0,0.98559,2e-05,1.95469]
[1777648943466,39.37,78436.76,0.0,0.98555,2e-05,1.95933]
[1777648948497,39.38,78434.01,0.0,0.98549,2e-05,1.9658]
[1777648951518,39.38,78440.7,0.0,0.98562,2e-05,1.95055]
[1777648956553,39.38,78441.61,0.0,0.98563,2e-05,1.94963]
[1777648961589,39.39,78446.37,0.0,0.9857,2e-05,1.94104]
[1777648966623,39.39,78442.54,0.0,0.98563,2e-05,1.94967]
[1777648971657,39.4,78441.72,0.0,0.98561,2e-05,1.95225]
[1777648976693,39.4,78440.65,0.0,0.98558,2e-05,1.95533]
[1777648981727,39.4,78440.75,0.0,0.98557,2e-05,1.95606]
[1777648986763,39.41,78438.86,0.0,0.98553,2e-05,1.96076]
[1777648989784,39.41,78448.2,0.0,0.98569,2e-05,1.9426]
[1777648990791,39.41,78456.02,0.0,0.98582,2e-05,1.92726]
[1777648991799,39.41,78455.41,0.0,0.98581,2e-05,1.9287]
[1777648997840,39.42,78455.01,0.0,0.98579,2e-05,1.93087]
[1777649002878,39.42,78458.69,0.0,0.98585,2e-05,1.9247]
[1777649006906,39.43,78467.72,0.0,0.98599,2e-05,1.90782]
[1777649007910,39.43,78467.77,0.0,0.98599,2e-05,1.90799]
[1777649008921,39.43,78473.91,0.0,0.98609,2e-05,1.89621]
[1777649009927,39.43,78479.95,0.0,0.98619,2e-05,1.88471]
[1777649014968,39.44,78478.77,0.0,0.98617,2e-05,1.8862]
[1777649020004,39.44,78483.03,0.0,0.98623,2e-05,1.87932]
[1777649025038,39.45,78485.29,0.0,0.98626,2e-05,1.87631]
[1777649027052,39.45,78490.29,0.0,0.98634,2e-05,1.86717]
[1777649032087,39.46,78495.97,0.0,0.98642,2e-05,1.85762]
[1777649036115,39.46,78503.01,0.0,0.98653,2e-05,1.84525]
[1777649037122,39.46,78510.14,0.0,0.98664,2e-05,1.83194]
[1777649038130,39.46,78512.17,0.0,0.98667,2e-05,1.82839]
[1777649040143,39.47,78531.91,0.0,0.98698,2e-05,1.79209]
[1777649041155,39.47,78535.27,0.0,0.98703,2e-05,1.78621]
[1777649043164,39.47,78533.73,0.0,0.987,2e-05,1.78987]
[1777649047192,39.48,78517.49,0.0,0.98673,2e-05,1.8219]
[1777649048198,39.48,78512.98,0.0,0.98665,2e-05,1.83079]
[1777649053241,39.49,78511.74,0.0,0.98662,2e-05,1.83478]
[1777649056256,39.49,78505.15,0.0,0.9865,2e-05,1.8483]
[1777649060284,39.5,78510.3,0.0,0.98657,2e-05,1.83965]
[1777649065323,39.51,78509.87,0.0,0.98656,2e-05,1.84196]
[1777649066330,39.51,78519.5,0.0,0.98671,2e-05,1.82396]
[1777649067344,39.51,78523.6,0.0,0.98677,2e-05,1.81653]
[1777649069355,39.51,78533.86,0.0,0.98693,2e-05,1.79794]
[1777649070362,39.51,78535.65,0.0,0.98696,2e-05,1.79496]
[1777649073383,39.52,78544.98,0.0,0.98711,2e-05,1.77657]
[1777649074390,39.52,78548.52,0.0,0.98716,2e-05,1.77042]
[1777649075397,39.52,78557.6,0.0,0.9873,2e-05,1.75413]
[1777649076403,39.52,78561.04,0.0,0.98735,2e-05,1.74827]
[1777649079424,39.53,78554.43,0.0,0.98724,2e-05,1.76174]
[1777649080438,39.53,78550.43,0.0,0.98717,2e-05,1.76954]
[1777649081441,39.53,78543.1,0.0,0.98705,2e-05,1.78352]
[1777649082448,39.55,78519.19,0.0,0.98663,2e-05,1.8324]
[1777649083455,39.55,78514.27,0.0,0.98655,2e-05,1.84207]
[1777649084462,39.55,78507.4,0.0,0.98644,2e-05,1.8555]
[1777649085469,39.56,78506.81,0.0,0.98642,2e-05,1.85691]
[1777649089497,39.56,78500.18,0.0,0.98631,2e-05,1.87078]
[1777649090515,39.56,78459.91,0.0,0.98562,2e-05,1.95002]
[1777649091511,39.56,78444.84,0.0,0.98536,2e-05,1.9804]
[1777649092518,39.56,78448.12,0.0,0.98542,2e-05,1.97389]
[1777649095551,39.56,78431.88,0.0,0.98513,2e-05,2.00719]
[1777649097563,39.56,78423.93,0.0,0.98498,2e-05,2.02351]
[1777649098570,39.56,78424.0,0.0,0.98498,2e-05,2.0234]
[1777649102599,39.56,78425.14,0.0,0.985,2e-05,2.02113]
[1777649107633,39.57,78428.49,0.0,0.98506,2e-05,2.01437]
[1777649109646,39.57,78434.6,0.0,0.98517,2e-05,2.00195]
[1777649111660,39.57,78437.53,0.0,0.98522,2e-05,1.99608]
[1777649116696,39.57,78438.38,0.0,0.98523,2e-05,1.99467]
[1777649119718,39.57,78449.49,0.0,0.98543,2e-05,1.97243]
[1777649120730,39.57,78458.84,0.0,0.98559,2e-05,1.95382]
[1777649122739,39.57,78467.62,0.0,0.98574,2e-05,1.93664]
[1777649127774,39.57,78465.99,0.0,0.9857,2e-05,1.94065]
[1777649132810,39.58,78466.96,0.0,0.98573,2e-05,1.93721]
[1777649137845,39.58,78467.07,0.0,0.98573,2e-05,1.93778]
[1777649142880,39.58,78474.9,0.0,0.98585,2e-05,1.92311]
[1777649143887,39.58,78480.04,0.0,0.98594,2e-05,1.91319]
[1777649144896,39.58,78483.69,0.0,0.986,2e-05,1.90624]
[1777649146909,39.59,78490.05,0.0,0.9861,2e-05,1.89426]
[1777649148923,39.59,78490.64,0.0,0.98611,2e-05,1.89359]
[1777649151943,39.59,78496.05,0.0,0.98619,2e-05,1.88379]
[1777649155971,39.6,78502.4,0.0,0.98629,2e-05,1.87254]
[1777649161006,39.6,78505.38,0.0,0.98633,2e-05,1.86807]
[1777649166043,39.61,78506.35,0.0,0.98633,2e-05,1.86748]
[1777649171076,39.61,78504.42,0.0,0.98629,2e-05,1.87244]
[1777649175854,39.62,78514.72,0.0,0.98645,2e-05,1.85391]
[1777649181146,39.62,78512.89,0.0,0.98641,2e-05,1.85876]
[1777649186181,39.63,78509.84,0.0,0.98635,2e-05,1.8659]
[1777649191216,39.64,78510.49,0.0,0.98636,2e-05,1.86364]
[1777649196252,39.64,78514.4,0.0,0.98642,2e-05,1.85739]
[1777649201286,39.65,78511.85,0.0,0.98636,2e-05,1.86354]
[1777649204308,39.65,78521.33,0.0,0.98651,2e-05,1.84616]
[1777649206064,39.65,78526.91,0.0,0.9866,2e-05,1.83612]
[1777649207329,39.65,78533.2,0.0,0.9867,2e-05,1.82453]
[1777649208336,39.66,78539.95,0.0,0.9868,2e-05,1.81215]
[1777649209343,39.66,78542.23,0.0,0.98684,2e-05,1.80821]
[1777649214378,39.66,78541.29,0.0,0.98681,2e-05,1.81168]
[1777649219413,39.67,78541.0,0.0,0.98679,2e-05,1.81394]
[1777649224448,39.68,78541.64,0.0,0.98678,2e-05,1.81442]
[1777649229483,39.69,78541.96,0.0,0.98678,2e-05,1.81548]
[1777649234518,39.69,78539.55,0.0,0.98672,2e-05,1.82167]
[1777649236534,39.7,78533.77,0.0,0.98662,2e-05,1.83323]
[1777649238546,39.7,78530.61,0.0,0.98657,2e-05,1.83984]
[1777649243582,39.71,78528.99,0.0,0.98653,2e-05,1.84444]
[1777649245596,39.71,78523.64,0.0,0.98644,2e-05,1.85525]
[1777649246602,39.71,78517.94,0.0,0.98634,2e-05,1.86645]
[1777649247609,39.71,78515.69,0.0,0.9863,2e-05,1.87104]
[1777649251637,39.72,78511.31,0.0,0.98623,2e-05,1.87828]
[1777649253652,39.72,78509.09,0.0,0.98619,2e-05,1.88305]
[1777649256672,39.72,78506.74,0.0,0.98615,2e-05,1.88829]
[1777649261709,39.73,78506.15,0.0,0.98613,2e-05,1.89055]
[1777649263721,39.73,78514.21,0.0,0.98626,2e-05,1.87543]
[1777649264728,39.73,78514.06,0.0,0.98626,2e-05,1.87596]
[1777649269764,39.74,78512.96,0.0,0.98623,2e-05,1.87927]
[1777649273792,39.74,78507.66,0.0,0.98613,2e-05,1.89042]
[1777649278827,39.74,78508.66,0.0,0.98614,2e-05,1.88959]
[1777649283864,39.75,78502.21,0.0,0.98602,2e-05,1.9032]
[1777649285877,39.75,78495.26,0.0,0.9859,2e-05,1.91737]
[1777649290912,39.76,78491.83,0.0,0.98583,2e-05,1.92501]
[1777649292928,39.76,78496.12,0.0,0.9859,2e-05,1.91699]
[1777649297962,39.76,78491.85,0.0,0.98582,2e-05,1.9263]
[1777649300981,39.76,78483.57,0.0,0.98568,2e-05,1.94315]
[1777649301989,39.76,78478.15,0.0,0.98558,2e-05,1.95404]
[1777649307026,39.77,78476.77,0.0,0.98555,2e-05,1.9575]
[1777649312062,39.77,78483.46,0.0,0.98567,2e-05,1.94324]
[1777649317095,39.78,78482.87,0.0,0.98565,2e-05,1.94525]
[1777649321122,39.78,78477.38,0.0,0.98555,2e-05,1.95678]
[1777649323136,39.78,78483.71,0.0,0.98566,2e-05,1.9445]
[1777649328173,39.78,78481.09,0.0,0.98561,2e-05,1.95043]
[1777649331193,39.79,78476.11,0.0,0.98552,2e-05,1.96073]
[1777649336230,39.79,78476.03,0.0,0.98551,2e-05,1.96149]
[1777649341265,39.79,78461.89,0.0,0.98526,2e-05,1.99043]
[1777649342273,39.79,78458.45,0.0,0.9852,2e-05,1.99745]
[1777649347055,39.79,78466.36,0.0,0.98534,2e-05,1.98188]
[1777649349322,39.79,78475.65,0.0,0.9855,2e-05,1.96347]
[1777649350327,39.79,78477.87,0.0,0.98553,2e-05,1.95916]
[1777649355363,39.8,78474.49,0.0,0.98547,2e-05,1.96651]
[1777649360398,39.8,78475.08,0.0,0.98548,2e-05,1.96588]
[1777649365434,39.8,78474.5,0.0,0.98546,2e-05,1.96758]
[1777649370468,39.8,78475.24,0.0,0.98547,2e-05,1.96663]
[1777649375503,39.81,78483.94,0.0,0.98563,2e-05,1.94757]
[1777649377265,39.81,78491.73,0.0,0.98576,2e-05,1.93247]
[1777649382552,39.81,78490.13,0.0,0.98573,2e-05,1.9364]
[1777649387592,39.81,78485.16,0.0,0.98564,2e-05,1.94697]
[1777649392627,39.82,78482.25,0.0,0.98558,2e-05,1.95346]
[1777649397664,39.82,78480.9,0.0,0.98555,2e-05,1.95688]
[1777649400683,39.82,78490.02,0.0,0.9857,2e-05,1.93928]
[1777649402696,39.82,78499.45,0.0,0.98586,2e-05,1.92109]
[1777649403704,39.82,78506.28,0.0,0.98597,2e-05,1.90796]
[1777649404710,39.83,78502.26,0.0,0.9859,2e-05,1.91602]
[1777649407732,39.83,78507.37,0.0,0.98599,2e-05,1.90668]
[1777649409745,39.83,78512.11,0.0,0.98606,2e-05,1.89793]
[1777649414780,39.84,78512.08,0.0,0.98605,2e-05,1.89913]
[1777649419816,39.84,78517.09,0.0,0.98612,2e-05,1.8906]
[1777649424850,39.85,78518.16,0.0,0.98613,2e-05,1.8897]
[1777649429887,39.85,78516.42,0.0,0.98609,2e-05,1.89417]
[1777649430906,39.85,78522.39,0.0,0.98619,2e-05,1.88287]
[1777649431901,39.85,78527.29,0.0,0.98629,2e-05,1.87145]
[1777649432906,39.85,78535.16,0.0,0.98641,2e-05,1.85667]
[1777649433914,39.85,78539.47,0.0,0.98648,2e-05,1.84876]
[1777649435938,39.86,78542.42,0.0,0.98652,2e-05,1.84376]
[1777649440974,39.86,78546.7,0.0,0.98658,2e-05,1.83719]
[1777649445999,39.87,78546.81,0.0,0.98657,2e-05,1.83849]
[1777649451038,39.88,78544.45,0.0,0.98652,2e-05,1.84444]
[1777649452048,39.88,78539.23,0.0,0.98643,2e-05,1.85463]
[1777649454060,39.88,78536.42,0.0,0.98638,2e-05,1.86077]
[1777649459093,39.89,78534.79,0.0,0.98634,2e-05,1.8652]
[1777649463121,39.89,78529.63,0.0,0.98625,2e-05,1.87608]
[1777649467151,39.9,78534.91,0.0,0.98633,2e-05,1.86702]
[1777649472185,39.9,78532.5,0.0,0.98627,2e-05,1.87298]
[1777649477218,39.91,78532.54,0.0,0.98626,2e-05,1.87421]
[1777649482259,39.92,78536.53,0.0,0.98632,2e-05,1.8679]
[1777649485275,39.92,78542.92,0.0,0.98642,2e-05,1.85658]
[1777649490310,39.93,78542.05,0.0,0.98639,2e-05,1.85969]
[1777649494337,39.93,78536.97,0.0,0.98631,2e-05,1.86834]
[1777649496352,39.93,78534.36,0.0,0.98626,2e-05,1.87388]
[1777649501387,39.94,78533.34,0.0,0.98623,2e-05,1.87816]
[1777649506422,39.95,78532.81,0.0,0.9862,2e-05,1.8817]
[1777649510450,39.96,78525.69,0.0,0.98606,2e-05,1.89742]
[1777649511458,39.97,78511.88,0.0,0.98582,2e-05,1.92504]
[1777649512464,40.0,78511.09,0.0,0.98575,2e-05,1.93396]
[1777649518248,40.02,78507.89,0.0,0.98566,2e-05,1.94453]
[1777649523541,40.03,78510.2,0.0,0.98566,2e-05,1.9435]
[1777649528576,40.05,78509.76,0.0,0.98563,2e-05,1.94787]
[1777649529583,40.05,78495.48,0.0,0.98538,2e-05,1.97684]
[1777649530590,40.05,78494.5,0.0,0.98535,2e-05,1.97944]
[1777649535625,40.07,78490.07,0.0,0.98525,2e-05,1.99144]
[1777649540660,40.08,78489.07,0.0,0.9852,2e-05,1.9965]
[1777649545701,40.09,78487.31,0.0,0.98515,2e-05,2.00308]
[1777649548459,40.1,78495.31,0.0,0.98527,2e-05,1.98887]
[1777649552747,40.11,78489.77,0.0,0.98517,2e-05,2.00012]
[1777649555772,40.12,78486.13,0.0,0.98509,2e-05,2.00925]
[1777649560807,40.13,78485.76,0.0,0.98506,2e-05,2.01298]
[1777649565843,40.14,78486.34,0.0,0.98505,2e-05,2.01446]
[1777649570878,40.15,78482.78,0.0,0.98497,2e-05,2.02303]
[1777649572893,40.15,78489.58,0.0,0.98509,2e-05,2.00984]
[1777649573899,40.15,78492.94,0.0,0.98514,2e-05,2.00338]
[1777649578934,40.16,78495.96,0.0,0.98518,2e-05,1.99946]
[1777649583969,40.18,78499.67,0.0,0.98522,2e-05,1.9948]
[1777649585982,40.18,78505.99,0.0,0.98532,2e-05,1.9828]
[1777649591018,40.18,78507.93,0.0,0.98534,2e-05,1.98051]
[1777649596053,40.19,78511.25,0.0,0.98539,2e-05,1.97503]
[1777649601087,40.19,78512.36,0.0,0.98541,2e-05,1.97318]
[1777649604109,40.19,78519.51,0.0,0.98553,2e-05,1.95929]
[1777649609144,40.19,78517.62,0.0,0.98549,2e-05,1.96348]
[1777649614180,40.2,78517.38,0.0,0.9855,2e-05,1.96211]
[1777649619215,40.2,78510.96,0.0,0.98538,2e-05,1.97543]
[1777649624252,40.2,78510.56,0.0,0.98537,2e-05,1.97696]
[1777649629284,40.22,78512.14,0.0,0.98537,2e-05,1.97699]
[1777649633312,40.23,78504.14,0.0,0.98521,2e-05,1.9954]
[1777649638348,40.24,78501.02,0.0,0.98513,2e-05,2.00461]
[1777649641369,40.25,78506.02,0.0,0.9852,2e-05,1.99639]
[1777649644389,40.25,78511.14,0.0,0.98528,2e-05,1.98768]
[1777649649425,40.26,78510.79,0.0,0.98526,2e-05,1.98959]
[1777649651440,40.26,78518.58,0.0,0.9854,2e-05,1.97422]
[1777649652446,40.26,78520.55,0.0,0.98543,2e-05,1.97039]
[1777649657481,40.26,78523.25,0.0,0.98547,2e-05,1.96538]
[1777649658488,40.26,78530.23,0.0,0.98559,2e-05,1.95174]
[1777649659496,40.26,78537.57,0.0,0.98572,2e-05,1.93748]
[1777649660502,40.26,78541.28,0.0,0.98578,2e-05,1.93039]
[1777649663523,40.26,78543.61,0.0,0.98581,2e-05,1.92629]
[1777649668562,40.27,78546.1,0.0,0.98585,2e-05,1.92232]
[1777649670576,40.27,78560.51,0.0,0.98608,2e-05,1.89498]
[1777649671583,40.27,78564.38,0.0,0.98616,2e-05,1.88553]
[1777649676618,40.27,78558.64,0.0,0.98606,2e-05,1.89714]
[1777649681653,40.28,78558.67,0.0,0.98605,2e-05,1.89793]
[1777649683667,40.28,78553.46,0.0,0.98597,2e-05,1.90825]
[1777649689447,40.29,78551.95,0.0,0.98592,2e-05,1.91316]
[1777649694743,40.3,78546.82,0.0,0.98581,2e-05,1.92643]
[1777649699779,40.31,78549.67,0.0,0.98584,2e-05,1.92269]
[1777649704814,40.31,78552.24,0.0,0.98588,2e-05,1.91814]
[1777649709584,40.32,78544.96,0.0,0.98575,2e-05,1.9331]
[1777649710855,40.32,78539.71,0.0,0.98566,2e-05,1.94388]
[1777649713876,40.32,78538.82,0.0,0.98563,2e-05,1.94719]
[1777649719654,40.34,78530.74,0.0,0.98546,2e-05,1.96618]
[1777649722949,40.35,78520.31,0.0,0.98527,2e-05,1.98876]
[1777649724954,40.35,78511.26,0.0,0.9851,2e-05,2.00769]
[1777649729989,40.36,78507.25,0.0,0.98501,2e-05,2.01784]
[1777649735025,40.37,78507.96,0.0,0.98503,2e-05,2.01529]
[1777649737038,40.36,78502.18,0.0,0.98493,2e-05,2.02684]
[1777649741067,40.36,78496.96,0.0,0.98484,2e-05,2.03708]
[1777649746100,40.36,78493.02,0.0,0.98478,2e-05,2.04427]
[1777649751136,40.36,78479.92,0.0,0.98455,2e-05,2.07018]
[1777649756171,40.35,78478.55,0.0,0.98453,2e-05,2.072]
[1777649761207,40.35,78478.3,0.0,0.98454,2e-05,2.07154]
[1777649764227,40.35,78489.38,0.0,0.98474,2e-05,2.04837]
[1777649765234,40.35,78494.59,0.0,0.98484,2e-05,2.03765]
[1777649767248,40.34,78500.35,0.0,0.98494,2e-05,2.02576]
[1777649772283,40.34,78503.64,0.0,0.985,2e-05,2.01855]
[1777649777320,40.34,78505.29,0.0,0.98504,2e-05,2.01468]
[1777649782353,40.34,78509.54,0.0,0.98512,2e-05,2.00562]
[1777649787391,40.33,78507.33,0.0,0.98508,2e-05,2.00952]
[1777649789403,40.33,78498.75,0.0,0.98493,2e-05,2.02651]
[1777649794437,40.33,78495.87,0.0,0.98491,2e-05,2.02926]
[1777649799473,40.33,78491.4,0.0,0.98483,2e-05,2.03761]
[1777649804508,40.32,78488.76,0.0,0.98479,2e-05,2.04226]
[1777649809545,40.32,78493.38,0.0,0.98488,2e-05,2.03219]
[1777649814578,40.32,78499.11,0.0,0.98499,2e-05,2.01997]
[1777649816592,40.32,78509.78,0.0,0.98518,2e-05,1.99835]
[1777649817599,40.32,78518.05,0.0,0.98532,2e-05,1.98181]
[1777649818612,40.32,78521.2,0.0,0.98537,2e-05,1.97552]
[1777649823648,40.32,78520.14,0.0,0.98536,2e-05,1.97736]
[1777649825657,40.32,78539.2,0.0,0.98569,2e-05,1.93981]
[1777649826662,40.32,78547.22,0.0,0.98582,2e-05,1.92423]
[1777649827670,40.32,78550.84,0.0,0.98588,2e-05,1.91726]
[1777649830692,40.32,78555.94,0.0,0.98596,2e-05,1.90756]
[1777649835725,40.32,78559.41,0.0,0.98602,2e-05,1.90113]
[1777649840761,40.32,78555.59,0.0,0.98595,2e-05,1.90871]
[1777649845800,40.32,78559.7,0.0,0.98602,2e-05,1.90096]
[1777649846803,40.32,78566.98,0.0,0.98614,2e-05,1.88706]
[1777649847810,40.32,78568.79,0.0,0.98617,2e-05,1.88367]
[1777649851590,40.32,78572.95,0.0,0.98625,2e-05,1.87378]
[1777649856873,40.32,78573.42,0.0,0.98626,2e-05,1.87327]
[1777649858889,40.32,78586.66,0.0,0.98647,2e-05,1.84844]
[1777649859894,40.32,78595.15,0.0,0.98661,2e-05,1.83268]
[1777649861682,40.32,78647.03,0.0,0.98741,2e-05,1.73819]
[1777649861920,40.33,78647.03,0.0,0.98741,2e-05,1.73858]
[1777649862933,40.33,78635.88,0.0,0.98724,2e-05,1.75873]
[1777649863954,40.33,78642.59,0.0,0.98734,2e-05,1.74667]
[1777649864944,40.33,78650.98,0.0,0.98746,2e-05,1.7321]
[1777649865949,40.33,78661.27,0.0,0.98762,1e-05,1.71386]
[1777649866957,40.33,78652.96,0.0,0.98749,2e-05,1.72887]
[1777649867972,40.33,78649.36,0.0,0.98743,2e-05,1.73554]
[1777649868977,40.33,78655.26,0.0,0.98752,2e-05,1.7253]
[1777649869976,40.33,78663.85,0.0,0.98765,1e-05,1.71038]
[1777649871760,40.33,78664.85,0.0,0.98766,1e-05,1.70886]
[1777649877032,40.34,78661.15,0.0,0.98759,1e-05,1.71728]
[1777649882066,40.35,78657.57,0.0,0.98753,1e-05,1.72474]
[1777649885086,40.35,78662.91,0.0,0.9876,1e-05,1.71614]
[1777649890121,40.36,78665.55,0.0,0.98762,1e-05,1.71322]
[1777649894150,40.37,78659.76,0.0,0.98753,1e-05,1.72482]
[1777649895156,40.37,78655.78,0.0,0.98746,2e-05,1.7322]
[1777649897170,40.37,78648.99,0.0,0.98735,2e-05,1.74521]
[1777649900191,40.38,78640.17,0.0,0.98721,2e-05,1.7619]
[1777649901198,40.38,78633.24,0.0,0.9871,2e-05,1.77468]
[1777649906233,40.38,78632.22,0.0,0.98708,2e-05,1.77752]
[1777649911274,40.39,78628.94,0.0,0.98703,2e-05,1.78231]
[1777649913282,40.39,78620.64,0.0,0.9869,2e-05,1.79792]
[1777649915296,40.39,78615.56,0.0,0.98682,2e-05,1.80767]
[1777649918317,40.39,78627.13,0.0,0.98699,2e-05,1.78709]
[1777649919324,40.4,78629.7,0.0,0.98703,2e-05,1.78264]
[1777649924358,40.4,78624.92,0.0,0.98695,2e-05,1.79254]
[1777649929395,40.41,78626.42,0.0,0.98696,2e-05,1.79092]
[1777649934430,40.41,78624.4,0.0,0.98692,2e-05,1.79573]
[1777649940473,40.42,78623.88,0.0,0.9869,2e-05,1.798]
[1777649941482,40.42,78618.32,0.0,0.98681,2e-05,1.80843]
[1777649943496,40.42,78609.17,0.0,0.98666,2e-05,1.82572]
[1777649944503,40.42,78606.88,0.0,0.98663,2e-05,1.83014]
[1777649949537,40.43,78607.65,0.0,0.98663,2e-05,1.82956]
[1777649954572,40.43,78602.76,0.0,0.98655,2e-05,1.83945]
[1777649957594,40.43,78615.39,0.0,0.98674,2e-05,1.81649]
[1777649958603,40.43,78619.43,0.0,0.98681,2e-05,1.80923]
[1777649959607,40.43,78628.45,0.0,0.98695,2e-05,1.79289]
[1777649960614,40.43,78629.8,0.0,0.98696,2e-05,1.79065]
[1777649965649,40.44,78629.35,0.0,0.98695,2e-05,1.79257]
[1777649970684,40.44,78631.91,0.0,0.98698,2e-05,1.78896]
[1777649975720,40.45,78629.97,0.0,0.98696,2e-05,1.79138]
[1777649980756,40.45,78636.4,0.0,0.98705,2e-05,1.78075]
[1777649981764,40.45,78641.84,0.0,0.98713,2e-05,1.77112]
[1777649983780,40.46,78640.18,0.0,0.9871,2e-05,1.77458]
[1777649988812,40.46,78640.34,0.0,0.98709,2e-05,1.77545]
[1777649993850,40.47,78640.09,0.0,0.98708,2e-05,1.77729]
[1777649998885,40.47,78641.48,0.0,0.98709,2e-05,1.77591]
[1777650002913,40.48,78653.42,0.0,0.98726,2e-05,1.75532]
[1777650003922,40.48,78658.52,0.0,0.98734,2e-05,1.74647]
[1777650004927,40.48,78658.35,0.0,0.98733,2e-05,1.74705]
[1777650007948,40.48,78665.65,0.0,0.98744,2e-05,1.7349]
[1777650012985,40.49,78663.61,0.0,0.98739,2e-05,1.74006]
[1777650016013,40.5,78656.32,0.0,0.98727,2e-05,1.75398]
[1777650018033,40.5,78664.16,0.0,0.98739,2e-05,1.74026]
[1777650019036,40.5,78698.54,0.0,0.98789,1e-05,1.68069]
[1777650020044,40.5,78698.83,0.0,0.98789,1e-05,1.68075]
[1777650023063,40.51,78694.32,0.0,0.98782,1e-05,1.68939]
[1777650025076,40.51,78701.65,0.0,0.98792,1e-05,1.67724]
[1777650030112,40.52,78701.0,0.0,0.9879,1e-05,1.67978]
[1777650032126,40.52,78695.74,0.0,0.98784,1e-05,1.68733]
[1777650037161,40.52,78694.29,0.0,0.98781,1e-05,1.69092]
[1777650042962,40.53,78692.82,0.0,0.98777,1e-05,1.69499]
[1777650044210,40.53,78685.37,0.0,0.98766,1e-05,1.70846]
[1777650049245,40.54,78684.53,0.0,0.98763,1e-05,1.71152]
[1777650054280,40.55,78688.58,0.0,0.98768,1e-05,1.70581]
[1777650059315,40.55,78687.81,0.0,0.98766,1e-05,1.70817]
[1777650064365,40.56,78688.88,0.0,0.98767,1e-05,1.70708]
[1777650066374,40.56,78694.09,0.0,0.98774,1e-05,1.6989]
[1777650070401,40.57,78684.39,0.0,0.98758,1e-05,1.71716]
[1777650073179,40.57,78676.63,0.0,0.98746,1e-05,1.7317]
[1777650075438,40.57,78664.99,0.0,0.98728,2e-05,1.75292]
[1777650079466,40.58,78658.29,0.0,0.98717,2e-05,1.7659]
[1777650084501,40.58,78654.15,0.0,0.9871,2e-05,1.77454]
[1777650087522,40.59,78658.64,0.0,0.98716,2e-05,1.7672]
[1777650092559,40.59,78657.88,0.0,0.98715,2e-05,1.76769]
[1777650097593,40.6,78659.8,0.0,0.98717,2e-05,1.76557]
[1777650101621,40.6,78653.82,0.0,0.98707,2e-05,1.77736]
[1777650103635,40.61,78647.52,0.0,0.98697,2e-05,1.78922]
[1777650106658,40.61,78635.97,0.0,0.98679,2e-05,1.81093]
[1777650108674,40.61,78630.26,0.0,0.98669,2e-05,1.82178]
[1777650110684,40.61,78624.04,0.0,0.98659,2e-05,1.83357]
[1777650114713,40.62,78619.69,0.0,0.98652,2e-05,1.84219]
[1777650119748,40.62,78619.8,0.0,0.98651,2e-05,1.84261]
[1777650121762,40.62,78610.07,0.0,0.98636,2e-05,1.86097]
[1777650124784,40.62,78624.95,0.0,0.98659,2e-05,1.83358]
[1777650129820,40.62,78624.18,0.0,0.98657,2e-05,1.83565]
[1777650134854,40.63,78622.15,0.0,0.98654,2e-05,1.84]
[1777650136868,40.63,78627.6,0.0,0.98662,2e-05,1.83018]
[1777650137875,40.63,78634.71,0.0,0.98673,2e-05,1.81723]
[1777650139888,40.63,78644.35,0.0,0.98688,2e-05,1.79994]
[1777650144924,40.63,78644.62,0.0,0.98688,2e-05,1.80036]
[1777650149959,40.64,78644.99,0.0,0.98687,2e-05,1.80058]
[1777650153988,40.64,78639.09,0.0,0.98679,2e-05,1.80984]
[1777650154996,40.64,78635.71,0.0,0.98674,2e-05,1.81618]
[1777650160031,40.64,78635.8,0.0,0.98673,2e-05,1.8167]
[1777650165065,40.65,78633.61,0.0,0.98669,2e-05,1.82143]
[1777650170101,40.65,78629.16,0.0,0.98662,2e-05,1.83032]
[1777650171107,40.65,78619.74,0.0,0.98647,2e-05,1.84791]
[1777650172114,40.65,78618.28,0.0,0.98644,2e-05,1.85072]
[1777650177149,40.65,78620.71,0.0,0.98648,2e-05,1.84663]
[1777650182185,40.66,78619.07,0.0,0.98645,2e-05,1.85012]
[1777650187225,40.66,78615.6,0.0,0.98639,2e-05,1.85704]
[1777650192254,40.66,78618.63,0.0,0.98643,2e-05,1.85174]
[1777650196282,40.66,78628.27,0.0,0.98658,2e-05,1.83487]
[1777650201317,40.67,78627.11,0.0,0.98655,2e-05,1.83776]
[1777650206352,40.67,78618.09,0.0,0.98641,2e-05,1.85497]
[1777650208366,40.67,78612.54,0.0,0.98632,2e-05,1.86547]
[1777650214168,40.67,78609.72,0.0,0.98628,2e-05,1.86879]
[1777650219443,40.67,78611.09,0.0,0.9863,2e-05,1.8666]
[1777650224480,40.68,78612.18,0.0,0.98632,2e-05,1.86492]
[1777650229515,40.68,78608.57,0.0,0.98626,2e-05,1.87204]
[1777650234552,40.68,78605.56,0.0,0.9862,2e-05,1.87804]
[1777650237571,40.68,78613.62,0.0,0.98633,2e-05,1.86313]
[1777650242605,40.68,78612.71,0.0,0.98631,2e-05,1.86528]
[1777650247645,40.68,78613.53,0.0,0.98632,2e-05,1.86417]
[1777650252676,40.69,78616.39,0.0,0.98636,2e-05,1.8595]
[1777650257711,40.69,78612.9,0.0,0.9863,2e-05,1.86649]
[1777650261742,40.69,78623.51,0.0,0.98647,2e-05,1.84707]
[1777650266777,40.69,78628.32,0.0,0.98654,2e-05,1.83882]
[1777650271812,40.7,78633.06,0.0,0.98663,2e-05,1.82854]
[1777650277854,40.7,78633.68,0.0,0.98662,2e-05,1.82921]
[1777650282889,40.71,78632.79,0.0,0.98659,2e-05,1.83271]
[1777650288930,40.72,78635.31,0.0,0.98661,2e-05,1.83029]
[1777650293966,40.73,78633.71,0.0,0.98657,2e-05,1.83506]
[1777650299001,40.74,78634.25,0.0,0.98656,2e-05,1.83585]
[1777650301016,40.74,78628.9,0.0,0.98647,2e-05,1.84644]
[1777650303030,40.75,78635.56,0.0,0.98657,2e-05,1.8348]
[1777650305046,40.75,78643.16,0.0,0.98669,2e-05,1.82155]
[1777650310084,40.76,78642.58,0.0,0.98666,2e-05,1.82452]
[1777650313100,40.76,78637.14,0.0,0.98657,2e-05,1.83564]
[1777650318135,40.77,78634.45,0.0,0.98651,2e-05,1.84237]
[1777650320152,40.77,78629.0,0.0,0.98642,2e-05,1.85315]
[1777650324179,40.78,78623.53,0.0,0.98632,2e-05,1.86462]
[1777650328205,40.79,78622.22,0.0,0.98629,2e-05,1.86826]
[1777650333240,40.79,78619.44,0.0,0.98625,2e-05,1.87269]
[1777650338275,40.8,78613.54,0.0,0.98614,2e-05,1.88526]
[1777650343310,40.81,78611.6,0.0,0.98609,2e-05,1.89037]
[1777650347338,40.81,78603.23,0.0,0.98595,2e-05,1.9074]
[1777650352372,40.82,78599.15,0.0,0.98586,2e-05,1.91679]
[1777650357410,40.82,78596.37,0.0,0.98581,2e-05,1.92318]
[1777650358418,40.83,78589.5,0.0,0.98569,2e-05,1.93687]
[1777650359425,40.83,78583.23,0.0,0.98559,2e-05,1.94897]
[1777650360431,40.83,78580.71,0.0,0.98554,2e-05,1.95428]
[1777650365473,40.86,78580.25,0.0,0.98547,2e-05,1.96209]
[1777650370509,40.99,78580.83,0.0,0.98523,2e-05,1.99061]
[1777650375537,41.11,78582.25,0.0,0.98502,2e-05,2.01475]
[1777650380573,41.2,78582.67,0.0,0.98485,2e-05,2.03408]
[1777650385608,41.21,78582.38,0.0,0.98483,2e-05,2.03701]
[1777650390643,41.22,78587.48,0.0,0.98489,2e-05,2.02923]
[1777650393665,41.22,78592.88,0.0,0.98499,2e-05,2.01765]
[1777650395680,41.25,78598.58,0.0,0.98504,2e-05,2.01199]
[1777650397451,41.27,78607.13,0.0,0.98514,2e-05,2.00096]
[1777650402727,41.28,78613.74,0.0,0.98523,2e-05,1.99066]
[1777650407765,41.29,78616.82,0.0,0.98526,2e-05,1.98728]
[1777650412799,41.31,78619.78,0.0,0.98529,2e-05,1.98414]
[1777650417831,41.32,78620.95,0.0,0.98528,2e-05,1.98443]
[1777650422867,41.33,78618.3,0.0,0.98522,2e-05,1.99206]
[1777650423874,41.33,78623.7,0.0,0.98531,2e-05,1.98211]
[1777650428911,41.34,78625.55,0.0,0.98531,2e-05,1.98112]
[1777650433946,41.35,78623.86,0.0,0.98526,2e-05,1.98692]
[1777650439010,41.37,78627.69,0.0,0.98531,2e-05,1.98201]
[1777650444049,41.38,78627.33,0.0,0.98528,2e-05,1.9852]
[1777650449084,41.39,78627.19,0.0,0.98526,2e-05,1.98795]
[1777650452105,41.39,78621.41,0.0,0.98516,2e-05,1.99827]
[1777650457141,41.4,78617.13,0.0,0.98507,2e-05,2.00901]
[1777650462176,41.41,78615.66,0.0,0.98502,2e-05,2.01429]
[1777650466204,41.42,78610.15,0.0,0.98491,2e-05,2.02699]
[1777650471239,41.43,78610.05,0.0,0.98489,2e-05,2.02956]
[1777650474260,41.44,78604.96,0.0,0.98479,2e-05,2.04101]
[1777650479298,41.45,78607.39,0.0,0.98481,2e-05,2.03855]
[1777650484332,41.46,78605.57,0.0,0.98476,2e-05,2.04452]
[1777650489366,41.47,78602.26,0.0,0.98468,2e-05,2.0534]
[1777650493394,41.48,78596.04,0.0,0.98456,2e-05,2.0676]
[1777650495408,41.48,78590.06,0.0,0.98444,2e-05,2.08042]
[1777650496415,41.48,78583.81,0.0,0.98433,2e-05,2.0934]
[1777650497422,41.49,78582.14,0.0,0.98429,2e-05,2.09717]
[1777650499438,41.49,78575.89,0.0,0.98418,2e-05,2.11058]
[1777650504472,41.5,78578.91,0.0,0.98421,2e-05,2.10634]
[1777650508499,41.5,78575.98,0.0,0.98415,2e-05,2.11374]
[1777650513534,41.51,78576.02,0.0,0.98415,2e-05,2.11301]
[1777650518570,41.52,78576.05,0.0,0.98413,2e-05,2.11504]
[1777650522597,41.53,78583.36,0.0,0.98425,2e-05,2.10167]
[1777650524611,41.53,78590.28,0.0,0.98437,2e-05,2.08851]
[1777650529646,41.54,78587.23,0.0,0.9843,2e-05,2.09655]
[1777650535688,41.55,78587.52,0.0,0.98428,2e-05,2.09819]
[1777650540723,41.56,78588.9,0.0,0.98429,2e-05,2.09728]
[1777650545757,41.56,78588.57,0.0,0.98427,2e-05,2.09985]
[1777650550793,41.57,78588.27,0.0,0.98425,2e-05,2.10234]
[1777650555831,41.58,78584.41,0.0,0.98416,2e-05,2.11198]
[1777650560866,41.59,78587.59,0.0,0.9842,2e-05,2.10739]
[1777650565901,41.6,78587.07,0.0,0.98418,2e-05,2.11032]
[1777650570935,41.6,78583.14,0.0,0.98409,2e-05,2.12007]
[1777650575971,41.61,78588.77,0.0,0.98419,2e-05,2.10807]
[1777650581006,41.62,78587.12,0.0,0.98415,2e-05,2.11327]
[1777650584027,41.63,78592.76,0.0,0.98424,2e-05,2.10301]
[1777650585034,41.63,78604.27,0.0,0.98444,2e-05,2.08034]
[1777650589063,41.63,78609.47,0.0,0.98452,2e-05,2.07165]
[1777650594099,41.64,78614.1,0.0,0.98458,2e-05,2.06455]
[1777650597119,41.65,78619.43,0.0,0.98466,2e-05,2.05524]
[1777650600141,41.65,78626.93,0.0,0.98478,2e-05,2.04175]
[1777650605177,41.66,78625.37,0.0,0.98473,2e-05,2.04693]
[1777650610210,41.67,78625.2,0.0,0.98471,2e-05,2.0493]
[1777650615247,41.68,78626.71,0.0,0.98472,2e-05,2.04833]
[1777650617264,41.69,78618.96,0.0,0.98458,2e-05,2.0644]
[1777650621295,41.69,78599.92,0.0,0.98423,2e-05,2.10382]
[1777650622302,41.69,78592.05,0.0,0.98409,2e-05,2.11997]
[1777650627338,41.7,78593.1,0.0,0.9841,2e-05,2.11926]
[1777650631386,41.7,78572.82,0.0,0.98374,2e-05,2.15901]
[1777650632391,41.7,78526.84,0.0,0.98288,2e-05,2.25506]
[1777650633394,41.7,78490.75,0.0,0.98218,2e-05,2.33277]
[1777650634408,41.71,78464.87,0.0,0.98165,2e-05,2.3906]
[1777650635408,41.68,78414.11,0.0,0.98064,2e-05,2.50026]
[1777650636425,41.68,78378.0,0.0,0.97986,2e-05,2.58452]
[1777650637426,41.68,78368.93,0.0,0.97966,2e-05,2.60587]
[1777650638450,41.68,78338.53,0.0,0.97898,2e-05,2.67895]
[1777650639460,41.68,78309.53,0.0,0.97831,2e-05,2.749]
[1777650640471,41.67,78286.97,0.0,0.9778,2e-05,2.80325]
[1777650641489,41.67,78278.65,0.0,0.97761,2e-05,2.82303]
[1777650642488,41.66,78276.84,0.0,0.97758,2e-05,2.82665]
[1777650643495,41.66,78290.71,0.0,0.97792,2e-05,2.79045]
[1777650644506,41.66,78307.1,0.0,0.97832,2e-05,2.74867]
[1777650645522,41.65,78320.46,0.0,0.97864,2e-05,2.71488]
[1777650646518,41.62,78328.28,0.0,0.97889,2e-05,2.68814]
[1777650647530,41.62,78325.65,0.0,0.97883,2e-05,2.69384]
[1777650648542,41.62,78310.61,0.0,0.97849,2e-05,2.73005]
[1777650649563,41.59,78335.6,0.0,0.97915,2e-05,2.6604]
[1777650650568,41.56,78374.38,0.0,0.98007,2e-05,2.56118]
[1777650651565,41.56,78392.33,0.0,0.98046,2e-05,2.51919]
[1777650652573,41.53,78396.75,0.0,0.98062,2e-05,2.50155]
[1777650653580,41.53,78390.54,0.0,0.9805,2e-05,2.51537]
[1777650658614,41.52,78386.55,0.0,0.98044,2e-05,2.52158]
[1777650660628,41.51,78396.72,0.0,0.98067,2e-05,2.49697]
[1777650661643,41.49,78392.06,0.0,0.98061,2e-05,2.50303]
[1777650663664,41.49,78375.28,0.0,0.98025,2e-05,2.54166]
[1777650664659,41.49,78337.86,0.0,0.97943,2e-05,2.62976]
[1777650665664,41.49,78313.29,0.0,0.97888,2e-05,2.68883]
[1777650666674,41.49,78298.38,0.0,0.97854,2e-05,2.72485]
[1777650667678,41.48,78296.93,0.0,0.97851,2e-05,2.7277]
[1777650671710,41.4,78302.42,0.0,0.97884,2e-05,2.69213]
[1777650673737,41.35,78291.89,0.0,0.97872,2e-05,2.70478]
[1777650674727,41.32,78286.62,0.0,0.97866,2e-05,2.71089]
[1777650675736,41.32,78276.23,0.0,0.97842,2e-05,2.73598]
[1777650676741,41.32,78283.33,0.0,0.9786,2e-05,2.71758]
[1777650677751,41.29,78287.74,0.0,0.97877,2e-05,2.69952]
[1777650678762,41.26,78294.62,0.0,0.97899,2e-05,2.6758]
[1777650679769,41.24,78294.92,0.0,0.97906,2e-05,2.66868]
[1777650681784,41.19,78289.25,0.0,0.97904,2e-05,2.67005]
[1777650682791,41.17,78281.32,0.0,0.97892,2e-05,2.68333]
[1777650683804,41.15,78279.43,0.0,0.97893,2e-05,2.68157]
[1777650684805,41.12,78271.55,0.0,0.97881,2e-05,2.69467]
[1777650685823,41.1,78275.93,0.0,0.97897,2e-05,2.67728]
[1777650687830,41.0,78285.31,0.0,0.97941,2e-05,2.62991]
[1777650688837,40.98,78294.43,0.0,0.97967,2e-05,2.6024]
[1777650689845,40.97,78301.72,0.0,0.97988,2e-05,2.57991]
[1777650690848,40.95,78302.27,0.0,0.97993,2e-05,2.57405]
[1777650694879,40.88,78312.49,0.0,0.98034,2e-05,2.52971]
[1777650695884,40.87,78318.09,0.0,0.98049,2e-05,2.51277]
[1777650696891,40.85,78317.36,0.0,0.98051,2e-05,2.51111]
[1777650701928,40.84,78327.07,0.0,0.98076,2e-05,2.48368]
[1777650703941,40.83,78319.1,0.0,0.98059,2e-05,2.50182]
[1777650704948,40.83,78312.21,0.0,0.98045,2e-05,2.51778]
[1777650705955,40.83,78309.35,0.0,0.98039,2e-05,2.52421]
[1777650707970,40.83,78306.13,0.0,0.98032,2e-05,2.53113]
[1777650711999,40.82,78300.56,0.0,0.98021,2e-05,2.54293]
[1777650714013,40.82,78278.72,0.0,0.97973,2e-05,2.59467]
[1777650715038,40.8,78270.25,0.0,0.97958,2e-05,2.61053]
[1777650716730,40.8,78246.06,0.0,0.97903,2e-05,2.66892]
[1777650718040,40.78,78246.45,0.0,0.9791,2e-05,2.66195]
[1777650719047,40.77,78255.89,0.0,0.97932,2e-05,2.63807]
[1777650720054,40.75,78258.9,0.0,0.97944,2e-05,2.62515]
[1777650722070,40.71,78249.03,0.0,0.97931,2e-05,2.63887]
[1777650723075,40.69,78242.55,0.0,0.97921,2e-05,2.64933]
[1777650724090,40.67,78243.73,0.0,0.97929,2e-05,2.64068]
[1777650726801,40.64,78228.53,0.0,0.97901,2e-05,2.67107]
[1777650728120,40.61,78203.09,0.0,0.97849,2e-05,2.72602]
[1777650729127,40.57,78177.52,0.0,0.97796,2e-05,2.78135]
[1777650730128,40.54,78167.25,0.0,0.97781,2e-05,2.79702]
[1777650731142,40.5,78156.45,0.0,0.97764,2e-05,2.8147]
[1777650732144,40.49,78153.93,0.0,0.97759,2e-05,2.82019]
[1777650733150,40.49,78167.31,0.0,0.97793,2e-05,2.78449]
[1777650734157,40.49,78167.32,0.0,0.97794,2e-05,2.78367]
[1777650736875,40.48,78160.67,0.0,0.9778,2e-05,2.79849]
[1777650738185,40.45,78173.45,0.0,0.97818,2e-05,2.75742]
[1777650739192,40.45,78171.31,0.0,0.97814,2e-05,2.76216]
[1777650741207,40.44,78195.16,0.0,0.97873,2e-05,2.69967]
[1777650743220,40.41,78224.52,0.0,0.9795,2e-05,2.61806]
[1777650745234,40.4,78229.43,0.0,0.97963,2e-05,2.60412]
[1777650746953,40.4,78242.85,0.0,0.97994,2e-05,2.57071]
[1777650747247,40.4,78242.85,0.0,0.97995,2e-05,2.57009]
[1777650751297,40.39,78265.8,0.0,0.9805,2e-05,2.51035]
[1777650752284,40.39,78285.52,0.0,0.98094,2e-05,2.46261]
[1777650753291,40.39,78291.17,0.0,0.98106,2e-05,2.44933]
[1777650755308,40.38,78326.87,0.0,0.98182,2e-05,2.36592]
[1777650757035,40.38,78341.87,0.0,0.98214,2e-05,2.33124]
[1777650758329,40.38,78333.68,0.0,0.98197,2e-05,2.34965]
[1777650759336,40.38,78359.02,0.0,0.98249,2e-05,2.29248]
[1777650760343,40.38,78359.94,0.0,0.98251,2e-05,2.29022]
[1777650762366,40.37,78369.07,0.0,0.98271,2e-05,2.26843]
[1777650763369,40.37,78382.83,0.0,0.98299,2e-05,2.23694]
[1777650765390,40.37,78376.02,0.0,0.98286,2e-05,2.25129]
[1777650767118,40.36,78331.22,0.0,0.98197,2e-05,2.35015]
[1777650767400,40.36,78331.22,0.0,0.98197,2e-05,2.3494]
[1777650768412,40.35,78320.17,0.0,0.98175,2e-05,2.37381]
[1777650770424,40.35,78304.13,0.0,0.98142,2e-05,2.40995]
[1777650771428,40.35,78294.04,0.0,0.98122,2e-05,2.43178]
[1777650773442,40.34,78285.19,0.0,0.98104,2e-05,2.45077]
[1777650777210,40.33,78276.82,0.0,0.98089,2e-05,2.46767]
[1777650777470,40.32,78276.82,0.0,0.9809,2e-05,2.46671]
[1777650781498,40.31,78271.34,0.0,0.98081,2e-05,2.47581]
[1777650786536,40.3,78277.07,0.0,0.98095,2e-05,2.46048]
[1777650791573,40.3,78279.19,0.0,0.98102,2e-05,2.45386]
[1777650794595,40.29,78271.68,0.0,0.98086,2e-05,2.47063]
[1777650796609,40.29,78259.74,0.0,0.9806,2e-05,2.4983]
[1777650797620,40.29,78255.01,0.0,0.9805,2e-05,2.50922]
[1777650801650,40.28,78247.52,0.0,0.98035,2e-05,2.52561]
[1777650802652,40.28,78249.7,0.0,0.9804,2e-05,2.51993]
[1777650807686,40.27,78247.87,0.0,0.98038,2e-05,2.5222]
[1777650812729,40.26,78247.91,0.0,0.98042,2e-05,2.51713]
[1777650817760,40.26,78252.33,0.0,0.98054,2e-05,2.50427]
[1777650821787,40.25,78258.76,0.0,0.9807,2e-05,2.48719]
[1777650823800,40.25,78265.62,0.0,0.98086,2e-05,2.47007]
[1777650824805,40.24,78271.27,0.0,0.98099,2e-05,2.45633]
[1777650827829,40.24,78278.42,0.0,0.98115,2e-05,2.43844]
[1777650829840,40.24,78271.25,0.0,0.981,2e-05,2.45464]
[1777650833869,40.23,78263.86,0.0,0.98085,2e-05,2.4707]
[1777650834875,40.23,78264.77,0.0,0.98088,2e-05,2.46817]
[1777650835882,40.23,78271.48,0.0,0.98103,2e-05,2.45194]
[1777650836889,40.23,78272.61,0.0,0.98105,2e-05,2.44893]
[1777650841924,40.22,78270.53,0.0,0.98102,2e-05,2.45215]
[1777650843938,40.22,78276.46,0.0,0.98116,2e-05,2.43752]
[1777650844948,40.22,78275.5,0.0,0.98114,2e-05,2.43946]
[1777650847966,40.21,78283.42,0.0,0.98132,2e-05,2.41999]
[1777650853001,40.21,78282.95,0.0,0.98132,2e-05,2.4198]
[1777650855016,40.21,78291.15,0.0,0.9815,2e-05,2.40015]
[1777650856023,40.21,78294.75,0.0,0.98158,2e-05,2.39156]
[1777650858036,40.2,78299.48,0.0,0.98168,2e-05,2.38031]
[1777650861059,40.2,78304.97,0.0,0.9818,2e-05,2.36745]
[1777650863071,40.2,78291.98,0.0,0.98153,2e-05,2.39727]
[1777650864079,40.2,78290.52,0.0,0.9815,2e-05,2.40054]
[1777650869113,40.2,78291.48,0.0,0.98152,2e-05,2.3977]
[1777650874148,40.2,78302.18,0.0,0.98177,2e-05,2.36984]
[1777650875155,40.2,78303.25,0.0,0.9818,2e-05,2.36731]
[1777650880193,40.2,78302.37,0.0,0.98178,2e-05,2.369]
[1777650884217,40.2,78309.27,0.0,0.98193,2e-05,2.35297]
[1777650889253,40.19,78303.94,0.0,0.98182,2e-05,2.36503]
[1777650890260,40.19,78295.12,0.0,0.98163,2e-05,2.38529]
[1777650891268,40.19,78302.99,0.0,0.9818,2e-05,2.36709]
[1777650892275,40.19,78317.69,0.0,0.98211,2e-05,2.33335]
[1777650893281,40.19,78320.44,0.0,0.98216,2e-05,2.327]
[1777650898315,40.19,78315.28,0.0,0.98206,2e-05,2.33842]
[1777650901339,40.19,78309.22,0.0,0.98193,2e-05,2.35225]
[1777650906375,40.19,78309.84,0.0,0.98195,2e-05,2.35087]
[1777650908127,40.19,78304.44,0.0,0.98183,2e-05,2.36324]
[1777650913423,40.19,78302.73,0.0,0.9818,2e-05,2.36711]
[1777650916442,40.19,78308.68,0.0,0.98192,2e-05,2.35349]
[1777650918197,40.19,78313.12,0.0,0.98201,2e-05,2.34343]
[1777650921477,40.19,78318.1,0.0,0.98212,2e-05,2.33227]
[1777650926512,40.19,78320.63,0.0,0.98217,2e-05,2.32687]
[1777650928268,40.19,78316.9,0.0,0.98209,2e-05,2.33544]
[1777650933562,40.2,78317.89,0.0,0.98213,2e-05,2.33081]
[1777650938596,40.2,78313.48,0.0,0.98203,2e-05,2.34111]
[1777650940611,40.2,78311.68,0.0,0.98199,2e-05,2.34527]
[1777650945651,40.2,78313.94,0.0,0.98204,2e-05,2.34038]
[1777650949675,40.2,78316.65,0.0,0.98209,2e-05,2.33443]
[1777650951688,40.2,78325.49,0.0,0.98227,2e-05,2.3146]
[1777650956723,40.2,78326.53,0.0,0.98229,2e-05,2.31269]
[1777650958736,40.2,78332.48,0.0,0.98241,2e-05,2.29948]
[1777650960751,40.2,78338.12,0.0,0.98252,2e-05,2.28706]
[1777650962767,40.21,78343.94,0.0,0.98263,2e-05,2.27546]
[1777650963772,40.21,78353.85,0.0,0.98283,2e-05,2.25364]
[1777650968808,40.23,78353.2,0.0,0.98276,2e-05,2.2611]
[1777650972837,40.24,78348.13,0.0,0.98264,2e-05,2.27403]
[1777650973843,40.24,78348.52,0.0,0.98265,2e-05,2.27326]
[1777650978878,40.24,78345.65,0.0,0.98258,2e-05,2.28077]
[1777650983913,40.25,78346.68,0.0,0.9826,2e-05,2.27887]
[1777650985926,40.25,78340.36,0.0,0.98247,2e-05,2.29312]
[1777650986934,40.25,78338.45,0.0,0.98243,2e-05,2.29791]
[1777650991969,40.25,78336.27,0.0,0.9824,2e-05,2.30047]
[1777650993985,40.25,78342.27,0.0,0.98252,2e-05,2.28714]
[1777650999019,40.25,78343.46,0.0,0.98254,2e-05,2.28482]
[1777651004056,40.25,78340.1,0.0,0.98247,2e-05,2.29268]
[1777651005063,40.25,78346.85,0.0,0.9826,2e-05,2.27769]
[1777651006069,40.25,78350.46,0.0,0.98268,2e-05,2.26976]
[1777651008083,40.25,78354.05,0.0,0.98275,2e-05,2.26202]
[1777651013118,40.26,78358.68,0.0,0.98283,2e-05,2.25238]
[1777651018153,40.26,78357.92,0.0,0.98281,2e-05,2.25468]
[1777651023188,40.26,78359.6,0.0,0.98284,2e-05,2.2516]
[1777651025202,40.26,78369.0,0.0,0.98303,2e-05,2.23123]
[1777651027232,40.26,78374.67,0.0,0.98313,2e-05,2.21918]
[1777651028224,40.27,78387.66,0.0,0.98339,2e-05,2.19119]
[1777651029231,40.27,78388.79,0.0,0.9834,2e-05,2.18899]
[1777651032253,40.27,78379.62,0.0,0.98322,2e-05,2.20958]
[1777651033259,40.27,78373.97,0.0,0.98311,2e-05,2.2221]
[1777651034266,40.27,78372.8,0.0,0.98308,2e-05,2.22485]
[1777651035273,40.27,78377.97,0.0,0.98318,2e-05,2.21378]
[1777651036280,40.27,78384.59,0.0,0.98331,2e-05,2.19963]
[1777651037287,40.27,78386.75,0.0,0.98335,2e-05,2.19519]
[1777651042323,40.28,78383.63,0.0,0.98328,2e-05,2.20317]
[1777651047363,40.28,78388.31,0.0,0.98336,2e-05,2.19425]
[1777651049372,40.29,78393.43,0.0,0.98345,2e-05,2.18373]
[1777651051386,40.29,78396.73,0.0,0.98353,2e-05,2.1747]
[1777651056421,40.29,78390.15,0.0,0.98339,2e-05,2.19028]
[1777651061456,40.3,78388.53,0.0,0.98335,2e-05,2.19513]
[1777651064479,40.3,78382.92,0.0,0.98323,2e-05,2.2081]
[1777651066491,40.31,78377.13,0.0,0.98311,2e-05,2.22119]
[1777651068505,40.32,78373.23,0.0,0.983,2e-05,2.23422]
[1777651073542,40.36,78375.05,0.0,0.98294,2e-05,2.24006]
[1777651079325,40.37,78372.25,0.0,0.98288,2e-05,2.24726]
[1777651083612,40.37,78378.48,0.0,0.983,2e-05,2.23425]
[1777651089395,40.38,78383.18,0.0,0.98306,2e-05,2.2268]
[1777651092695,40.38,78386.2,0.0,0.98312,2e-05,2.22085]
[1777651095699,40.39,78396.8,0.0,0.98332,2e-05,2.19852]
[1777651096705,40.39,78399.68,0.0,0.98337,2e-05,2.19256]
[1777651101741,40.39,78410.51,0.0,0.98358,2e-05,2.16949]
[1777651102748,40.39,78415.4,0.0,0.98367,2e-05,2.15879]
[1777651104762,40.39,78416.24,0.0,0.9837,2e-05,2.15649]
[1777651109800,40.38,78419.75,0.0,0.98377,2e-05,2.14777]
[1777651114833,40.37,78416.59,0.0,0.98374,2e-05,2.15052]
[1777651119867,40.37,78419.64,0.0,0.98381,2e-05,2.14283]
[1777651122888,40.37,78411.96,0.0,0.98367,2e-05,2.15836]
[1777651127922,40.36,78411.9,0.0,0.98368,2e-05,2.15716]
[1777651132958,40.35,78413.61,0.0,0.98373,2e-05,2.15221]
[1777651137993,40.35,78412.98,0.0,0.98373,2e-05,2.1523]
[1777651143033,40.34,78413.51,0.0,0.98375,2e-05,2.14994]
[1777651148068,40.34,78410.08,0.0,0.98369,2e-05,2.15599]
[1777651153107,40.33,78411.74,0.0,0.98374,2e-05,2.15123]
[1777651158138,40.33,78412.02,0.0,0.98375,2e-05,2.14942]
[1777651163174,40.32,78412.37,0.0,0.98377,2e-05,2.14748]
[1777651168208,40.32,78415.87,0.0,0.98385,2e-05,2.13889]
[1777651173243,40.31,78417.54,0.0,0.98391,2e-05,2.13178]
[1777651178279,40.31,78415.52,0.0,0.98388,2e-05,2.13499]
[1777651183314,40.31,78414.9,0.0,0.98387,2e-05,2.13524]
[1777651188349,40.3,78414.58,0.0,0.98388,2e-05,2.13486]
[1777651193387,40.29,78411.63,0.0,0.98384,2e-05,2.13902]
[1777651198420,40.29,78405.56,0.0,0.98374,2e-05,2.15018]
[1777651200435,40.28,78396.82,0.0,0.98358,2e-05,2.1681]
[1777651201442,40.28,78391.13,0.0,0.98348,2e-05,2.1795]
[1777651202449,40.28,78403.59,0.0,0.98372,2e-05,2.15285]
[1777651203456,40.28,78421.3,0.0,0.98405,2e-05,2.11504]
[1777651204464,40.28,78426.87,0.0,0.98416,2e-05,2.10308]
[1777651207489,40.27,78437.7,0.0,0.98437,2e-05,2.07973]
[1777651208507,40.27,78443.6,0.0,0.98448,2e-05,2.0673]
[1777651210505,40.27,78447.16,0.0,0.98455,2e-05,2.05953]
[1777651212521,40.27,78448.69,0.0,0.98458,2e-05,2.05599]
[1777651213539,40.27,78454.13,0.0,0.98468,2e-05,2.04465]
[1777651214539,40.27,78460.69,0.0,0.9848,2e-05,2.03109]
[1777651215542,40.27,78469.43,0.0,0.98496,2e-05,2.01322]
[1777651216549,40.27,78466.59,0.0,0.98491,2e-05,2.01884]
[1777651220577,40.26,78475.59,0.0,0.98507,2e-05,2.00017]
[1777651221584,40.26,78477.29,0.0,0.9851,2e-05,1.99665]
[1777651224605,40.26,78484.3,0.0,0.98523,2e-05,1.98236]
[1777651228633,40.26,78489.47,0.0,0.98532,2e-05,1.9718]
[1777651231659,40.26,78492.51,0.0,0.98539,2e-05,1.96332]
[1777651234690,40.26,78498.1,0.0,0.98549,2e-05,1.9522]
[1777651238706,40.26,78491.64,0.0,0.98538,2e-05,1.96491]
[1777651240723,40.26,78486.08,0.0,0.98528,2e-05,1.9759]
[1777651245754,40.26,78490.76,0.0,0.98536,2e-05,1.96643]
[1777651250791,40.26,78488.43,0.0,0.98532,2e-05,1.97096]
[1777651251797,40.26,78482.53,0.0,0.98522,2e-05,1.98268]
[1777651252805,40.26,78481.31,0.0,0.9852,2e-05,1.98507]
[1777651254819,40.26,78474.86,0.0,0.98509,2e-05,1.9979]
[1777651255825,40.26,78475.93,0.0,0.98511,2e-05,1.99568]
[1777651260601,40.26,78482.93,0.0,0.98523,2e-05,1.98139]
[1777651261877,40.26,78494.91,0.0,0.98544,2e-05,1.95757]
[1777651262883,40.26,78509.92,0.0,0.9857,2e-05,1.9281]
[1777651263888,40.26,78520.67,0.0,0.98588,2e-05,1.90726]
[1777651264893,40.26,78527.1,0.0,0.98599,2e-05,1.89494]
[1777651265901,40.26,78537.01,0.0,0.98615,2e-05,1.87605]
[1777651266931,40.26,78539.82,0.0,0.98619,2e-05,1.87083]
[1777651267916,40.26,78549.42,0.0,0.98635,2e-05,1.85276]
[1777651268925,40.26,78557.06,0.0,0.98647,2e-05,1.83853]
[1777651270673,40.26,78565.68,0.0,0.98661,2e-05,1.82281]
[1777651274967,40.26,78576.7,0.0,0.98678,2e-05,1.80324]
[1777651275973,40.28,78571.88,0.0,0.98668,2e-05,1.8147]
[1777651277986,40.28,78570.75,0.0,0.98666,2e-05,1.81727]
[1777651283024,40.28,78570.92,0.0,0.98665,2e-05,1.81811]
[1777651286042,40.29,78564.29,0.0,0.98654,2e-05,1.83134]
[1777651288059,40.29,78558.44,0.0,0.98644,2e-05,1.8427]
[1777651293090,40.29,78560.54,0.0,0.98648,2e-05,1.8372]
[1777651297118,40.3,78567.1,0.0,0.98658,2e-05,1.82579]
[1777651298126,40.3,78572.57,0.0,0.98667,2e-05,1.81584]
[1777651300140,40.3,78584.34,0.0,0.98685,2e-05,1.79455]
[1777651301146,40.3,78585.15,0.0,0.98686,2e-05,1.79333]
[1777651306181,40.33,78590.7,0.0,0.9869,2e-05,1.78942]
[1777651311216,40.38,78588.99,0.0,0.98678,2e-05,1.80333]
[1777651316252,40.38,78591.95,0.0,0.98681,2e-05,1.79903]
[1777651321288,40.39,78594.35,0.0,0.98684,2e-05,1.79576]
[1777651323301,40.39,78603.35,0.0,0.98698,2e-05,1.77974]
[1777651325315,40.41,78607.9,0.0,0.98703,2e-05,1.77429]
[1777651327328,40.42,78606.37,0.0,0.98698,2e-05,1.77984]
[1777651328336,40.42,78614.59,0.0,0.9871,2e-05,1.76514]
[1777651329343,40.43,78618.15,0.0,0.98714,2e-05,1.76134]
[1777651334378,40.47,78620.56,0.0,0.9871,2e-05,1.76533]
[1777651339425,40.49,78625.26,0.0,0.98715,2e-05,1.76035]
[1777651344460,40.49,78621.25,0.0,0.98708,2e-05,1.76882]
[1777651345467,40.49,78615.16,0.0,0.98698,2e-05,1.7801]
[1777651346474,40.49,78610.93,0.0,0.98691,2e-05,1.78802]
[1777651351510,40.5,78602.54,0.0,0.98679,2e-05,1.80216]
[1777651352516,40.5,78594.35,0.0,0.98665,2e-05,1.81743]
[1777651353523,40.5,78594.1,0.0,0.98665,2e-05,1.81804]
[1777651355537,40.5,78588.36,0.0,0.98656,2e-05,1.82898]
[1777651356546,40.5,78579.64,0.0,0.98641,2e-05,1.84539]
[1777651357551,40.5,78577.67,0.0,0.98638,2e-05,1.84918]
[1777651362585,40.51,78573.38,0.0,0.98631,2e-05,1.85775]
[1777651363592,40.51,78567.73,0.0,0.98621,2e-05,1.86851]
[1777651368631,40.51,78565.07,0.0,0.98617,2e-05,1.87399]
[1777651373667,40.51,78561.51,0.0,0.9861,2e-05,1.88121]
[1777651378701,40.51,78559.9,0.0,0.98607,2e-05,1.88471]
[1777651382730,40.51,78569.05,0.0,0.98622,2e-05,1.86771]
[1777651383737,40.51,78574.08,0.0,0.9863,2e-05,1.85834]
[1777651387765,40.52,78574.41,0.0,0.9863,2e-05,1.85826]
[1777651392799,40.52,78573.4,0.0,0.98628,2e-05,1.86083]
[1777651397838,40.52,78571.75,0.0,0.98625,2e-05,1.86461]
[1777651402870,40.53,78564.35,0.0,0.98612,2e-05,1.87922]
[1777651407908,40.53,78560.37,0.0,0.98605,2e-05,1.88733]
[1777651412940,40.53,78558.17,0.0,0.98603,2e-05,1.88975]
[1777651417975,40.53,78554.42,0.0,0.98596,2e-05,1.89744]
[1777651419989,40.53,78543.32,0.0,0.98577,2e-05,1.91897]
[1777651420996,40.53,78542.17,0.0,0.98575,2e-05,1.92125]
[1777651424019,40.53,78537.2,0.0,0.98567,2e-05,1.93101]
[1777651429054,40.53,78539.9,0.0,0.98571,2e-05,1.92592]
[1777651432074,40.53,78534.76,0.0,0.98562,2e-05,1.93597]
[1777651437852,40.54,78522.81,0.0,0.98542,2e-05,1.95935]
[1777651439124,40.54,78520.55,0.0,0.98538,2e-05,1.96377]
[1777651441141,40.53,78526.69,0.0,0.98549,2e-05,1.95168]
[1777651446172,40.53,78526.85,0.0,0.98549,2e-05,1.95132]
[1777651450204,40.53,78531.72,0.0,0.98557,2e-05,1.94179]
[1777651455235,40.53,78533.65,0.0,0.98561,2e-05,1.93808]
[1777651456246,40.54,78543.08,0.0,0.98576,2e-05,1.91985]
[1777651457250,40.54,78549.38,0.0,0.98587,2e-05,1.90777]
[1777651461278,40.54,78557.6,0.0,0.986,2e-05,1.8923]
[1777651466312,40.54,78558.31,0.0,0.98601,2e-05,1.8914]
[1777651468327,40.54,78552.08,0.0,0.98591,2e-05,1.90348]
[1777651472355,40.54,78556.42,0.0,0.98599,2e-05,1.89322]
[1777651477390,40.54,78551.16,0.0,0.9859,2e-05,1.90378]
[1777651482430,40.55,78548.96,0.0,0.98586,2e-05,1.90846]
[1777651485453,40.55,78543.87,0.0,0.98577,2e-05,1.9185]
[1777651488472,40.55,78549.98,0.0,0.98587,2e-05,1.90695]
[1777651492499,40.55,78554.52,0.0,0.98595,2e-05,1.89862]
[1777651495521,40.55,78569.09,0.0,0.98618,2e-05,1.8712]
[1777651496528,40.55,78576.39,0.0,0.9863,2e-05,1.85757]
[1777651497536,40.55,78580.89,0.0,0.98637,2e-05,1.84928]
[1777651498542,40.55,78587.39,0.0,0.98648,2e-05,1.83731]
[1777651499549,40.55,78588.75,0.0,0.9865,2e-05,1.83497]
[1777651504584,40.56,78587.75,0.0,0.98647,2e-05,1.83781]
[1777651508613,40.56,78592.81,0.0,0.98655,2e-05,1.82919]
[1777651509619,40.56,78605.49,0.0,0.98675,2e-05,1.80596]
[1777651510626,40.56,78607.12,0.0,0.98677,2e-05,1.8032]
[1777651515663,40.57,78606.49,0.0,0.98675,2e-05,1.80558]
[1777651516668,40.57,78598.89,0.0,0.98663,2e-05,1.81983]
[1777651517675,40.57,78597.57,0.0,0.98661,2e-05,1.82248]
[1777651522710,40.58,78600.79,0.0,0.98665,2e-05,1.81754]
[1777651527745,40.58,78602.55,0.0,0.98667,2e-05,1.81533]
[1777651528753,40.58,78609.08,0.0,0.98677,2e-05,1.80352]
[1777651529758,40.58,78608.18,0.0,0.98675,2e-05,1.8054]
[1777651534794,40.59,78605.22,0.0,0.98671,2e-05,1.80975]
[1777651538822,40.59,78600.58,0.0,0.98663,2e-05,1.81914]
[1777651543857,40.6,78596.08,0.0,0.98655,2e-05,1.82844]
[1777651545871,40.6,78593.42,0.0,0.98651,2e-05,1.83373]
[1777651549900,40.6,78603.32,0.0,0.98666,2e-05,1.81608]
[1777651550907,40.6,78609.38,0.0,0.98675,2e-05,1.80512]
[1777651551913,40.6,78609.18,0.0,0.98675,2e-05,1.80571]
[1777651553930,40.6,78615.5,0.0,0.98684,2e-05,1.79456]
[1777651554934,40.61,78618.15,0.0,0.98688,2e-05,1.78995]
[1777651559970,40.61,78618.03,0.0,0.98687,2e-05,1.79135]
[1777651560984,40.61,78613.66,0.0,0.9868,2e-05,1.79977]
[1777651563012,40.61,78607.04,0.0,0.98669,2e-05,1.81212]
[1777651564000,40.62,78600.26,0.0,0.98658,2e-05,1.82483]
[1777651565011,40.62,78596.86,0.0,0.98653,2e-05,1.8313]
[1777651570042,40.62,78596.9,0.0,0.98652,2e-05,1.83202]
[1777651575077,40.62,78599.54,0.0,0.98656,2e-05,1.82789]
[1777651580118,40.63,78602.42,0.0,0.9866,2e-05,1.82337]
[1777651581118,40.63,78610.35,0.0,0.98672,2e-05,1.80892]
[1777651582126,40.63,78614.43,0.0,0.98678,2e-05,1.8015]
[1777651587161,40.63,78611.56,0.0,0.98674,2e-05,1.80714]
[1777651592196,40.63,78610.0,0.0,0.98672,2e-05,1.80813]
[1777651597231,40.63,78613.01,0.0,0.98677,2e-05,1.80296]
[1777651602266,40.63,78610.77,0.0,0.98673,2e-05,1.80743]
[1777651607301,40.64,78609.68,0.0,0.9867,2e-05,1.81094]
[1777651612336,40.65,78609.65,0.0,0.98669,2e-05,1.81247]
[1777651617370,40.65,78608.27,0.0,0.98666,2e-05,1.81532]
[1777651622406,40.65,78607.73,0.0,0.98665,2e-05,1.81659]
[1777651626433,40.65,78609.09,0.0,0.98667,2e-05,1.81444]
[1777651629459,40.65,78619.66,0.0,0.98683,2e-05,1.79531]
[1777651634490,40.66,78615.2,0.0,0.98676,2e-05,1.80402]
[1777651638517,40.66,78625.81,0.0,0.98692,2e-05,1.7851]
[1777651643553,40.66,78626.14,0.0,0.98692,2e-05,1.78518]
[1777651646574,40.66,78623.69,0.0,0.98688,2e-05,1.78999]
[1777651651609,40.67,78624.49,0.0,0.9869,2e-05,1.78688]
[1777651654656,40.67,78615.13,0.0,0.98675,2e-05,1.80427]
[1777651655651,40.67,78599.43,0.0,0.9865,2e-05,1.8333]
[1777651656652,40.67,78593.3,0.0,0.98641,2e-05,1.84473]
[1777651657658,40.67,78592.95,0.0,0.9864,2e-05,1.84538]
[1777651660680,40.67,78581.24,0.0,0.98621,2e-05,1.86731]
[1777651661687,40.67,78581.12,0.0,0.98621,2e-05,1.86749]
[1777651664708,40.67,78569.34,0.0,0.98602,2e-05,1.88964]
[1777651665714,40.67,78562.56,0.0,0.9859,2e-05,1.90249]
[1777651666722,40.67,78548.47,0.0,0.98567,2e-05,1.92962]
[1777651667733,40.67,78549.17,0.0,0.98568,2e-05,1.92824]
[1777651672769,40.67,78541.94,0.0,0.98556,2e-05,1.94214]
[1777651674778,40.67,78533.58,0.0,0.98542,2e-05,1.95836]
[1777651676792,40.66,78526.83,0.0,0.9853,2e-05,1.97147]
[1777651678808,40.66,78534.44,0.0,0.98543,2e-05,1.95638]
[1777651682834,40.66,78527.4,0.0,0.98532,2e-05,1.96991]
[1777651683841,40.66,78516.38,0.0,0.98512,2e-05,1.9916]
[1777651684848,40.66,78511.76,0.0,0.98504,2e-05,2.00066]
[1777651686861,40.66,78506.61,0.0,0.98496,2e-05,2.01065]
[1777651688876,40.66,78517.86,0.0,0.98516,2e-05,1.98796]
[1777651689883,40.66,78528.89,0.0,0.98535,2e-05,1.96609]
[1777651690890,40.66,78529.43,0.0,0.98536,2e-05,1.96496]
[1777651695925,40.66,78526.9,0.0,0.98532,2e-05,1.96959]
[1777651699953,40.66,78531.9,0.0,0.98541,2e-05,1.95951]
[1777651702974,40.65,78526.77,0.0,0.98532,2e-05,1.96939]
[1777651704987,40.65,78521.1,0.0,0.98522,2e-05,1.98042]
[1777651705994,40.65,78519.61,0.0,0.9852,2e-05,1.98327]
[1777651709018,40.65,78530.93,0.0,0.9854,2e-05,1.9607]
[1777651710025,40.65,78532.37,0.0,0.98542,2e-05,1.95782]
[1777651715061,40.65,78535.3,0.0,0.98549,2e-05,1.94952]
[1777651720098,40.65,78537.28,0.0,0.98553,2e-05,1.94546]
[1777651722111,40.65,78526.71,0.0,0.98534,2e-05,1.96606]
[1777651723120,40.65,78523.89,0.0,0.9853,2e-05,1.97153]
[1777651724127,40.65,78517.44,0.0,0.98519,2e-05,1.98419]
[1777651725134,40.65,78514.37,0.0,0.98513,2e-05,1.99018]
[1777651729163,40.65,78512.06,0.0,0.9851,2e-05,1.99431]
[1777651732194,40.65,78504.92,0.0,0.98497,2e-05,2.00814]
[1777651734205,40.64,78500.46,0.0,0.9849,2e-05,2.01676]
[1777651736218,40.64,78498.61,0.0,0.98487,2e-05,2.02013]
[1777651741254,40.64,78498.86,0.0,0.98488,2e-05,2.01872]
[1777651746295,40.63,78499.2,0.0,0.98489,2e-05,2.01712]
[1777651751059,40.62,78509.71,0.0,0.98511,2e-05,1.99212]
[1777651756357,40.61,78511.4,0.0,0.98515,2e-05,1.98802]
[1777651761128,40.61,78516.55,0.0,0.98526,2e-05,1.9759]
[1777651763411,40.6,78519.39,0.0,0.98531,2e-05,1.97007]
[1777651767438,40.6,78516.99,0.0,0.98527,2e-05,1.97434]
[1777651772475,40.6,78516.35,0.0,0.98528,2e-05,1.97261]
[1777651777515,40.6,78520.12,0.0,0.98535,2e-05,1.9645]
[1777651778518,40.6,78523.74,0.0,0.98542,2e-05,1.95728]
[1777651783552,40.59,78523.15,0.0,0.98541,2e-05,1.95794]
[1777651786578,40.59,78517.08,0.0,0.98531,2e-05,1.96957]
[1777651787584,40.59,78499.81,0.0,0.98501,2e-05,2.00355]
[1777651788596,40.59,78484.31,0.0,0.98473,2e-05,2.03472]
[1777651789598,40.59,78480.06,0.0,0.98466,2e-05,2.0431]
[1777651794633,40.58,78478.4,0.0,0.98464,2e-05,2.04527]
[1777651797655,40.58,78472.34,0.0,0.98454,2e-05,2.0569]
[1777651802689,40.58,78462.77,0.0,0.98437,2e-05,2.0753]
[1777651803696,40.58,78456.71,0.0,0.98427,2e-05,2.08754]
[1777651804709,40.57,78461.37,0.0,0.98435,2e-05,2.07766]
[1777651805712,40.57,78462.44,0.0,0.98438,2e-05,2.07518]
[1777651806718,40.57,78466.5,0.0,0.98445,2e-05,2.06658]
[1777651807735,40.57,78467.11,0.0,0.98447,2e-05,2.06482]
[1777651811758,40.57,78459.42,0.0,0.98433,2e-05,2.07989]
[1777651812766,40.57,78465.81,0.0,0.98445,2e-05,2.06651]
[1777651813775,40.56,78474.11,0.0,0.9846,2e-05,2.04929]
[1777651814779,40.56,78473.05,0.0,0.98459,2e-05,2.05098]
[1777651819818,40.56,78483.71,0.0,0.98479,2e-05,2.02823]
[1777651820822,40.56,78482.82,0.0,0.98478,2e-05,2.02984]
[1777651823843,40.55,78488.19,0.0,0.98488,2e-05,2.01845]
[1777651828877,40.55,78489.17,0.0,0.9849,2e-05,2.01565]
[1777651830894,40.55,78482.46,0.0,0.98479,2e-05,2.02883]
[1777651831899,40.55,78479.49,0.0,0.98475,2e-05,2.03226]
[1777651832906,40.55,78467.11,0.0,0.98453,2e-05,2.05723]
[1777651833916,40.55,78462.18,0.0,0.98444,2e-05,2.06708]
[1777651835927,40.54,78460.18,0.0,0.98441,2e-05,2.07067]
[1777651840965,40.54,78457.12,0.0,0.98437,2e-05,2.07566]
[1777651842980,40.54,78446.76,0.0,0.98418,2e-05,2.09654]
[1777651843987,40.54,78452.99,0.0,0.9843,2e-05,2.08335]
[1777651844994,40.53,78453.99,0.0,0.98432,2e-05,2.08101]
[1777651848021,40.51,78448.67,0.0,0.98427,2e-05,2.08623]
[1777651853055,40.45,78444.7,0.0,0.98431,2e-05,2.08133]
[1777651855073,40.45,78443.03,0.0,0.98429,2e-05,2.08425]
[1777651860103,40.45,78441.13,0.0,0.98426,2e-05,2.08683]
[1777651865139,40.44,78447.62,0.0,0.9844,2e-05,2.07205]
[1777651866145,40.44,78455.43,0.0,0.98454,2e-05,2.05576]
[1777651867152,40.44,78460.59,0.0,0.98464,2e-05,2.045]
[1777651870173,40.44,78468.06,0.0,0.98477,2e-05,2.02923]
[1777651875208,40.43,78465.98,0.0,0.98475,2e-05,2.03256]
[1777651880244,40.43,78462.45,0.0,0.98469,2e-05,2.03878]
[1777651885278,40.42,78465.99,0.0,0.98476,2e-05,2.03064]
[1777651890312,40.42,78464.76,0.0,0.98475,2e-05,2.03222]
[1777651892326,40.42,78470.23,0.0,0.98487,2e-05,2.0184]
[1777651897363,40.41,78469.19,0.0,0.98485,2e-05,2.01969]
[1777651902402,40.41,78465.71,0.0,0.9848,2e-05,2.02588]
[1777651907433,40.41,78465.2,0.0,0.9848,2e-05,2.02602]
[1777651912469,40.4,78459.2,0.0,0.98471,2e-05,2.03556]
[1777651917504,40.39,78454.61,0.0,0.98464,2e-05,2.04392]
[1777651919519,40.39,78449.35,0.0,0.98455,2e-05,2.05429]
[1777651920526,40.39,78444.27,0.0,0.98446,2e-05,2.0645]
[1777651921533,40.39,78440.85,0.0,0.9844,2e-05,2.07131]
[1777651923546,40.39,78441.48,0.0,0.98441,2e-05,2.06951]
[1777651928582,40.38,78440.8,0.0,0.98441,2e-05,2.06967]
[1777651933621,40.38,78442.83,0.0,0.98446,2e-05,2.06424]
[1777651938653,40.37,78447.72,0.0,0.98456,2e-05,2.053]
[1777651943688,40.33,78445.83,0.0,0.98462,2e-05,2.04638]
[1777651947441,40.3,78438.03,0.0,0.98453,2e-05,2.05614]
[1777651948723,40.3,78438.19,0.0,0.98453,2e-05,2.05559]
[1777651952751,40.29,78443.85,0.0,0.98466,2e-05,2.0407]
[1777651954765,40.29,78442.61,0.0,0.98464,2e-05,2.04284]
[1777651958797,40.29,78440.89,0.0,0.98462,2e-05,2.04554]
[1777651961829,40.29,78429.94,0.0,0.98442,2e-05,2.06743]
[1777651962825,40.28,78430.97,0.0,0.98445,2e-05,2.06505]
[1777651967856,40.28,78425.65,0.0,0.98436,2e-05,2.07483]
[1777651969870,40.28,78426.49,0.0,0.98438,2e-05,2.07258]
[1777651973903,40.27,78433.66,0.0,0.98452,2e-05,2.05652]
[1777651978933,40.27,78433.73,0.0,0.98453,2e-05,2.05525]
[1777651981953,40.26,78428.31,0.0,0.98444,2e-05,2.06574]
[1777651986989,40.26,78431.12,0.0,0.9845,2e-05,2.05875]
[1777651992026,40.25,78432.16,0.0,0.98453,2e-05,2.05543]
[1777651997058,40.25,78423.7,0.0,0.98439,2e-05,2.07172]
[1777651998066,40.25,78408.9,0.0,0.98411,2e-05,2.1023]
[1777651999073,40.25,78404.42,0.0,0.98403,2e-05,2.11139]
[1777652003101,40.24,78398.66,0.0,0.98393,2e-05,2.12221]
[1777652004110,40.24,78391.5,0.0,0.9838,2e-05,2.13702]
[1777652005125,40.24,78390.67,0.0,0.98379,2e-05,2.1384]
[1777652007130,40.23,78385.07,0.0,0.98369,2e-05,2.14955]
[1777652009144,40.23,78379.54,0.0,0.98359,2e-05,2.16055]
[1777652013170,40.22,78376.21,0.0,0.98356,2e-05,2.16347]
[1777652017199,40.22,78372.16,0.0,0.9835,2e-05,2.17039]
[1777652020221,40.19,78367.99,0.0,0.98347,2e-05,2.17373]
[1777652022235,40.17,78376.64,0.0,0.98368,2e-05,2.1501]
[1777652027269,40.16,78378.22,0.0,0.98373,2e-05,2.14458]
[1777652031297,40.16,78373.62,0.0,0.98365,2e-05,2.15268]
[1777652036332,40.15,78376.0,0.0,0.98371,2e-05,2.14599]
[1777652039355,40.14,78371.16,0.0,0.98363,2e-05,2.15503]
[1777652044389,40.14,78373.77,0.0,0.9837,2e-05,2.1472]
[1777652049423,40.13,78377.09,0.0,0.98379,2e-05,2.13798]
[1777652054458,40.12,78376.57,0.0,0.98379,2e-05,2.13695]
[1777652059493,40.11,78378.98,0.0,0.98386,2e-05,2.12976]
[1777652064529,40.1,78383.97,0.0,0.98397,2e-05,2.11716]
[1777652069563,40.09,78387.63,0.0,0.98406,2e-05,2.1075]
[1777652071576,40.09,78393.55,0.0,0.98419,2e-05,2.09187]
[1777652076612,40.08,78395.18,0.0,0.98424,2e-05,2.08671]
[1777652081647,40.08,78396.01,0.0,0.98427,2e-05,2.08327]
[1777652086682,40.07,78392.02,0.0,0.98421,2e-05,2.08994]
[1777652088427,40.06,78388.13,0.0,0.98414,2e-05,2.09739]
[1777652093731,40.06,78381.97,0.0,0.98404,2e-05,2.10853]
[1777652098501,40.05,78373.99,0.0,0.98391,2e-05,2.12354]
[1777652099773,40.05,78370.9,0.0,0.98385,2e-05,2.1297]
[1777652101788,40.04,78359.39,0.0,0.98364,2e-05,2.15348]
[1777652102796,40.04,78356.24,0.0,0.98358,2e-05,2.1598]
[1777652108568,40.01,78349.63,0.0,0.98352,2e-05,2.16707]
[1777652110854,39.98,78343.72,0.0,0.98349,2e-05,2.17052]
[1777652112864,39.94,78332.26,0.0,0.98334,2e-05,2.18608]
[1777652113871,39.92,78332.92,0.0,0.9834,2e-05,2.17971]
[1777652118906,39.82,78337.77,0.0,0.9837,2e-05,2.14589]
[1777652119918,39.82,78337.22,0.0,0.9837,2e-05,2.14666]
[1777652122934,39.81,78342.24,0.0,0.98381,2e-05,2.13424]
[1777652125954,39.81,78335.8,0.0,0.98369,2e-05,2.1469]
[1777652129984,39.8,78344.54,0.0,0.98388,2e-05,2.12656]
[1777652131998,39.8,78351.93,0.0,0.98404,2e-05,2.10764]
[1777652133005,39.8,78358.25,0.0,0.98416,2e-05,2.09392]
[1777652138041,39.79,78362.51,0.0,0.98426,2e-05,2.08349]
[1777652143075,39.79,78361.48,0.0,0.98425,2e-05,2.08425]
[1777652148110,39.78,78361.69,0.0,0.98427,2e-05,2.08239]
[1777652150125,39.78,78368.29,0.0,0.98439,2e-05,2.06798]
[1777652154152,39.77,78362.21,0.0,0.98429,2e-05,2.07973]
[1777652155160,39.77,78359.11,0.0,0.98423,2e-05,2.08598]
[1777652160197,39.77,78351.11,0.0,0.98409,2e-05,2.10147]
[1777652163216,39.76,78356.42,0.0,0.9842,2e-05,2.08931]
[1777652168251,39.75,78355.86,0.0,0.98423,2e-05,2.08657]
[1777652173294,39.69,78357.9,0.0,0.98438,2e-05,2.06918]
[1777652176317,39.67,78350.32,0.0,0.98428,2e-05,2.08009]
[1777652177328,39.67,78350.54,0.0,0.98429,2e-05,2.0791]
[1777652179335,39.67,78356.17,0.0,0.9844,2e-05,2.06676]
[1777652184371,39.66,78355.51,0.0,0.9844,2e-05,2.06694]
[1777652189406,39.66,78358.12,0.0,0.98446,2e-05,2.0603]
[1777652192429,39.65,78345.39,0.0,0.98424,2e-05,2.08395]
[1777652193435,39.65,78338.81,0.0,0.98412,2e-05,2.09761]
[1777652195448,39.65,78325.36,0.0,0.98387,2e-05,2.12572]
[1777652196455,39.65,78320.29,0.0,0.98378,2e-05,2.13628]
[1777652201490,39.64,78318.61,0.0,0.98376,2e-05,2.13807]
[1777652206526,39.63,78321.77,0.0,0.98384,2e-05,2.12947]
[1777652211559,39.62,78324.27,0.0,0.9839,2e-05,2.12237]
[1777652216596,39.62,78328.98,0.0,0.984,2e-05,2.11067]
[1777652219617,39.61,78335.49,0.0,0.98414,2e-05,2.09588]
[1777652224653,39.61,78335.3,0.0,0.98415,2e-05,2.09486]
[1777652225660,39.61,78345.52,0.0,0.98434,2e-05,2.07297]
[1777652227674,39.61,78339.64,0.0,0.98423,2e-05,2.08514]
[1777652232709,39.6,78340.19,0.0,0.98425,2e-05,2.08264]
[1777652237745,39.6,78338.36,0.0,0.98423,2e-05,2.08523]
[1777652241773,39.59,78332.61,0.0,0.98413,2e-05,2.09639]
[1777652246808,39.59,78328.66,0.0,0.98407,2e-05,2.1034]
[1777652251843,39.58,78333.0,0.0,0.98418,2e-05,2.09032]
[1777652256877,39.57,78336.04,0.0,0.98425,2e-05,2.0826]
[1777652261913,39.57,78335.42,0.0,0.98425,2e-05,2.08294]
[1777652266950,39.56,78337.8,0.0,0.9843,2e-05,2.07651]
[1777652269696,39.56,78327.1,0.0,0.98411,2e-05,2.09855]
[1777652274001,39.56,78314.52,0.0,0.98388,2e-05,2.12416]
[1777652278029,39.55,78331.39,0.0,0.98421,2e-05,2.08655]
[1777652283064,39.55,78335.19,0.0,0.9843,2e-05,2.07735]
[1777652288101,39.54,78338.1,0.0,0.98436,2e-05,2.07001]
[1777652293135,39.54,78338.23,0.0,0.98437,2e-05,2.06852]
[1777652298170,39.53,78340.8,0.0,0.98443,2e-05,2.06186]
[1777652303206,39.52,78343.63,0.0,0.9845,2e-05,2.05469]
[1777652305221,39.52,78327.51,0.0,0.9842,2e-05,2.08824]
[1777652306228,39.52,78321.01,0.0,0.98408,2e-05,2.1018]
[1777652307240,39.52,78320.9,0.0,0.98408,2e-05,2.10171]
[1777652312269,39.51,78319.84,0.0,0.98409,2e-05,2.10025]
[1777652317305,39.51,78318.47,0.0,0.98408,2e-05,2.10132]
[1777652323346,39.5,78319.86,0.0,0.98412,2e-05,2.0969]
[1777652328382,39.5,78314.59,0.0,0.98403,2e-05,2.10673]
[1777652333416,39.49,78310.68,0.0,0.98397,2e-05,2.11367]
[1777652337445,39.48,78299.28,0.0,0.98376,2e-05,2.13681]
[1777652338472,39.48,78294.91,0.0,0.98368,2e-05,2.14597]
[1777652341477,39.48,78305.92,0.0,0.9839,2e-05,2.12108]
[1777652342484,39.48,78300.8,0.0,0.9838,2e-05,2.13183]
[1777652343496,39.47,78296.86,0.0,0.98373,2e-05,2.1397]
[1777652344497,39.47,78290.91,0.0,0.98361,2e-05,2.15265]
[1777652345505,39.47,78291.36,0.0,0.98363,2e-05,2.15093]
[1777652348525,39.47,78300.59,0.0,0.98382,2e-05,2.13018]
[1777652349531,39.46,78305.58,0.0,0.98392,2e-05,2.11875]
[1777652350539,39.46,78310.78,0.0,0.98402,2e-05,2.10728]
[1777652355573,39.46,78309.94,0.0,0.98402,2e-05,2.10762]
[1777652360609,39.45,78309.23,0.0,0.98402,2e-05,2.108]
[1777652365645,39.45,78308.76,0.0,0.98402,2e-05,2.10729]
[1777652370679,39.44,78313.83,0.0,0.98413,2e-05,2.09505]
[1777652372693,39.44,78308.27,0.0,0.98405,2e-05,2.10395]
[1777652378736,39.43,78310.64,0.0,0.9841,2e-05,2.09754]
[1777652381756,39.43,78305.43,0.0,0.98401,2e-05,2.1079]
[1777652386793,39.42,78301.33,0.0,0.98395,2e-05,2.11499]
[1777652388807,39.42,78295.7,0.0,0.98384,2e-05,2.12685]
[1777652389814,39.42,78294.17,0.0,0.98381,2e-05,2.12984]
[1777652391826,39.42,78288.99,0.0,0.98372,2e-05,2.14043]
[1777652396861,39.41,78289.85,0.0,0.98375,2e-05,2.1368]
[1777652399885,39.4,78300.13,0.0,0.98396,2e-05,2.11316]
[1777652402904,39.4,78308.71,0.0,0.98414,2e-05,2.09381]
[1777652405924,39.4,78316.3,0.0,0.98429,2e-05,2.07681]
[1777652408947,39.39,78308.28,0.0,0.98414,2e-05,2.09309]
[1777652410958,39.39,78301.34,0.0,0.98401,2e-05,2.10738]
[1777652411966,39.39,78295.0,0.0,0.9839,2e-05,2.12072]
[1777652417001,39.38,78290.41,0.0,0.98382,2e-05,2.12893]
[1777652418007,39.38,78283.21,0.0,0.98368,2e-05,2.14421]
[1777652419015,39.38,78277.72,0.0,0.98358,2e-05,2.15582]
[1777652420756,39.38,78272.43,0.0,0.98348,2e-05,2.16661]
[1777652424052,39.37,78260.42,0.0,0.98325,2e-05,2.19187]
[1777652429084,39.3,78259.72,0.0,0.98339,2e-05,2.1762]
[1777652430832,39.3,78265.2,0.0,0.98351,2e-05,2.16316]
[1777652433116,39.29,78271.13,0.0,0.98365,2e-05,2.14694]
[1777652436136,39.29,78264.19,0.0,0.98352,2e-05,2.16146]
[1777652437143,39.29,78261.0,0.0,0.98346,2e-05,2.16811]
[1777652442178,39.28,78268.72,0.0,0.98363,2e-05,2.14889]
[1777652445219,39.28,78275.55,0.0,0.98378,2e-05,2.13329]
[1777652446227,39.26,78278.7,0.0,0.98387,2e-05,2.12299]
[1777652447233,39.26,78285.55,0.0,0.984,2e-05,2.10816]
[1777652448242,39.26,78287.89,0.0,0.98405,2e-05,2.10258]
[1777652452268,39.26,78293.05,0.0,0.98416,2e-05,2.09045]
[1777652456297,39.25,78298.48,0.0,0.98427,2e-05,2.07814]
[1777652461331,39.25,78302.25,0.0,0.98435,2e-05,2.06903]
[1777652466370,39.25,78296.9,0.0,0.98426,2e-05,2.07915]
[1777652471406,39.24,78297.24,0.0,0.98427,2e-05,2.07749]
[1777652476441,39.24,78299.35,0.0,0.98432,2e-05,2.07181]
[1777652481477,39.23,78300.72,0.0,0.98436,2e-05,2.06771]
[1777652484499,39.23,78306.57,0.0,0.98448,2e-05,2.05458]
[1777652486516,39.23,78314.23,0.0,0.98463,2e-05,2.03776]
[1777652488526,39.23,78319.36,0.0,0.98473,2e-05,2.02681]
[1777652490540,39.22,78325.59,0.0,0.98484,2e-05,2.01346]
[1777652492558,39.22,78325.05,0.0,0.98485,2e-05,2.0118]
[1777652497591,39.22,78327.47,0.0,0.9849,2e-05,2.00624]
[1777652500612,39.22,78321.22,0.0,0.98479,2e-05,2.01892]
[1777652505645,39.22,78324.93,0.0,0.98487,2e-05,2.01042]
[1777652509675,39.21,78332.58,0.0,0.98501,2e-05,1.99408]
[1777652510680,39.21,78338.72,0.0,0.98512,2e-05,1.98132]
[1777652511688,39.21,78342.78,0.0,0.9852,2e-05,1.97291]
[1777652514709,39.21,78335.21,0.0,0.98506,2e-05,1.98833]
[1777652515715,39.21,78337.0,0.0,0.9851,2e-05,1.98455]
[1777652520750,39.21,78338.31,0.0,0.98512,2e-05,1.98147]
[1777652525785,39.21,78341.58,0.0,0.98519,2e-05,1.97438]
[1777652530821,39.21,78342.83,0.0,0.98521,2e-05,1.97147]
[1777652535858,39.21,78343.63,0.0,0.98523,2e-05,1.9695]
[1777652540890,39.2,78343.61,0.0,0.98523,2e-05,1.96922]
[1777652545926,39.2,78342.37,0.0,0.98521,2e-05,1.97143]
[1777652550962,39.2,78340.18,0.0,0.98517,2e-05,1.97559]
[1777652555997,39.2,78342.88,0.0,0.98524,2e-05,1.96743]
[1777652559020,39.2,78348.52,0.0,0.98535,2e-05,1.9558]
[1777652561032,39.2,78359.85,0.0,0.98555,2e-05,1.93278]
[1777652562042,39.2,78365.56,0.0,0.98565,2e-05,1.9213]
[1777652563046,39.2,78368.99,0.0,0.98571,2e-05,1.91446]
[1777652567074,39.2,78379.81,0.0,0.9859,2e-05,1.8931]
[1777652568081,39.2,78380.51,0.0,0.98591,2e-05,1.8918]
[1777652573117,39.2,78385.14,0.0,0.98598,2e-05,1.88312]
[1777652578152,39.21,78390.11,0.0,0.98606,2e-05,1.87391]
[1777652580167,39.21,78401.89,0.0,0.98626,2e-05,1.85108]
[1777652581176,39.21,78404.09,0.0,0.9863,2e-05,1.84696]
[1777652582185,39.21,78416.58,0.0,0.98651,2e-05,1.82294]
[1777652583188,39.21,78426.62,0.0,0.98667,2e-05,1.8039]
[1777652584193,39.21,78425.14,0.0,0.98665,2e-05,1.80698]
[1777652589228,39.22,78426.69,0.0,0.98666,2e-05,1.80524]
[1777652594263,39.22,78427.74,0.0,0.98667,2e-05,1.80449]
[1777652596278,39.23,78407.91,0.0,0.98633,2e-05,1.84374]
[1777652600307,39.23,78411.88,0.0,0.98639,2e-05,1.83699]
[1777652605341,39.24,78411.98,0.0,0.98637,2e-05,1.83844]
[1777652607355,39.24,78406.76,0.0,0.98628,2e-05,1.84924]
[1777652609369,39.24,78396.03,0.0,0.98609,2e-05,1.87085]
[1777652610376,39.24,78395.6,0.0,0.98608,2e-05,1.87197]
[1777652612102,39.25,78401.21,0.0,0.98619,2e-05,1.85925]
[1777652613397,39.25,78405.17,0.0,0.98625,2e-05,1.85181]
[1777652616417,39.25,78411.28,0.0,0.98635,2e-05,1.84086]
[1777652617425,39.25,78420.02,0.0,0.98649,2e-05,1.82429]
[1777652618432,39.26,78424.81,0.0,0.98657,2e-05,1.81544]
[1777652620446,39.26,78428.59,0.0,0.98663,2e-05,1.80882]
[1777652623492,39.26,78435.92,0.0,0.98674,2e-05,1.79586]
[1777652624482,39.26,78387.54,0.0,0.98592,2e-05,1.88976]
[1777652625503,39.27,78317.57,0.0,0.98466,2e-05,2.0334]
[1777652626499,39.27,78308.24,0.0,0.98448,2e-05,2.05306]
[1777652627504,39.25,78332.1,0.0,0.98495,2e-05,1.99982]
[1777652628512,39.25,78349.28,0.0,0.98527,2e-05,1.96432]
[1777652631569,39.25,78335.4,0.0,0.98502,2e-05,1.99266]
[1777652632558,39.25,78287.66,0.0,0.98412,2e-05,2.09316]
[1777652633555,39.25,78266.04,0.0,0.9837,2e-05,2.13999]
[1777652636579,39.25,78260.29,0.0,0.9836,2e-05,2.15159]
[1777652637587,39.23,78252.39,0.0,0.98347,2e-05,2.16529]
[1777652638593,39.23,78245.15,0.0,0.98333,2e-05,2.18132]
[1777652639601,39.2,78245.44,0.0,0.9834,2e-05,2.1729]
[1777652642630,39.18,78235.18,0.0,0.98325,2e-05,2.18942]
[1777652643640,39.17,78235.82,0.0,0.98327,2e-05,2.18742]
[1777652644642,39.17,78230.42,0.0,0.98316,2e-05,2.19949]
[1777652645648,39.16,78224.9,0.0,0.98309,2e-05,2.20756]
[1777652646678,39.14,78224.07,0.0,0.98311,2e-05,2.20499]
[1777652650684,39.07,78233.17,0.0,0.98345,2e-05,2.16776]
[1777652652705,39.03,78240.26,0.0,0.98368,2e-05,2.14121]
[1777652653704,39.01,78255.19,0.0,0.98401,2e-05,2.10536]
[1777652654718,39.01,78253.33,0.0,0.98397,2e-05,2.10914]
[1777652658740,39.01,78259.83,0.0,0.98411,2e-05,2.09399]
[1777652660764,39.0,78288.49,0.0,0.98468,2e-05,2.03029]
[1777652661761,39.0,78280.73,0.0,0.98453,2e-05,2.04673]
[1777652662769,39.0,78268.77,0.0,0.9843,2e-05,2.07215]
[1777652663776,39.0,78255.04,0.0,0.98404,2e-05,2.10163]
[1777652664782,39.0,78252.23,0.0,0.98399,2e-05,2.10754]
[1777652665795,38.99,78250.5,0.0,0.98397,2e-05,2.10886]
[1777652669818,38.94,78243.93,0.0,0.98395,2e-05,2.11087]
[1777652670824,38.93,78242.48,0.0,0.98395,2e-05,2.11149]
[1777652673846,38.91,78247.8,0.0,0.98412,2e-05,2.09229]
[1777652678881,38.87,78263.11,0.0,0.98449,2e-05,2.05067]
[1777652679890,38.87,78269.27,0.0,0.9846,2e-05,2.03754]
[1777652680899,38.87,78269.42,0.0,0.98461,2e-05,2.03697]
[1777652684927,38.87,78278.52,0.0,0.98478,2e-05,2.01727]
[1777652685933,38.87,78276.78,0.0,0.98475,2e-05,2.02087]
[1777652689961,38.87,78271.39,0.0,0.98465,2e-05,2.03197]
[1777652690971,38.86,78270.38,0.0,0.98464,2e-05,2.03401]
[1777652696010,38.86,78268.64,0.0,0.98461,2e-05,2.0372]
[1777652698019,38.86,78254.78,0.0,0.98434,2e-05,2.0666]
[1777652699026,38.86,78245.41,0.0,0.98417,2e-05,2.08666]
[1777652700036,38.86,78240.53,0.0,0.98407,2e-05,2.09706]
[1777652701040,38.86,78233.72,0.0,0.98394,2e-05,2.11169]
[1777652702049,38.85,78224.55,0.0,0.98378,2e-05,2.12941]
[1777652703057,38.84,78222.63,0.0,0.98377,2e-05,2.13093]
[1777652705068,38.82,78215.39,0.0,0.98367,2e-05,2.14145]
[1777652707084,38.79,78203.8,0.0,0.98349,2e-05,2.16139]
[1777652708105,38.78,78203.46,0.0,0.98351,2e-05,2.15898]
[1777652710104,38.76,78176.02,0.0,0.98301,2e-05,2.21449]
[1777652711113,38.75,78169.29,0.0,0.98287,2e-05,2.22945]
[1777652712119,38.75,78169.76,0.0,0.98289,2e-05,2.22793]
[1777652713128,38.75,78160.68,0.0,0.9827,2e-05,2.24835]
[1777652714133,38.75,78162.29,0.0,0.98274,2e-05,2.24417]
[1777652716150,38.71,78164.9,0.0,0.98287,2e-05,2.22919]
[1777652719168,38.65,78170.93,0.0,0.98315,2e-05,2.19886]
[1777652720175,38.65,78176.69,0.0,0.98327,2e-05,2.18581]
[1777652721182,38.63,78175.49,0.0,0.98327,2e-05,2.18498]
[1777652726225,38.57,78176.27,0.0,0.98344,2e-05,2.16621]
[1777652727227,38.55,78169.96,0.0,0.98334,2e-05,2.17726]
[1777652728235,38.54,78157.94,0.0,0.98312,2e-05,2.20116]
[1777652729244,38.51,78153.19,0.0,0.98309,2e-05,2.20435]
[1777652732264,38.48,78144.57,0.0,0.983,2e-05,2.21392]
[1777652733272,38.48,78137.15,0.0,0.98285,2e-05,2.23059]
[1777652734283,38.48,78134.43,0.0,0.9828,2e-05,2.23645]
[1777652735287,38.46,78139.51,0.0,0.98294,2e-05,2.22044]
[1777652736298,38.45,78143.52,0.0,0.98306,2e-05,2.20725]
[1777652737301,38.41,78155.72,0.0,0.98339,2e-05,2.17126]
[1777652739314,38.39,78164.78,0.0,0.98363,2e-05,2.144]
[1777652740320,38.39,78172.74,0.0,0.98379,2e-05,2.1262]
[1777652741327,38.38,78177.54,0.0,0.98389,2e-05,2.1153]
[1777652742334,38.38,78169.97,0.0,0.98374,2e-05,2.13194]
[1777652743341,38.37,78169.9,0.0,0.98376,2e-05,2.1297]
[1777652744348,38.37,78175.61,0.0,0.98388,2e-05,2.11675]
[1777652746364,38.37,78168.11,0.0,0.98373,2e-05,2.133]
[1777652748379,38.35,78191.66,0.0,0.98424,2e-05,2.07603]
[1777652749383,38.35,78197.99,0.0,0.98437,2e-05,2.06206]
[1777652750397,38.35,78198.75,0.0,0.98438,2e-05,2.06029]
[1777652751397,38.35,78206.53,0.0,0.98454,2e-05,2.0433]
[1777652753165,38.35,78211.41,0.0,0.98463,2e-05,2.03261]
[1777652756434,38.35,78217.33,0.0,0.98475,2e-05,2.01969]
[1777652757440,38.35,78211.03,0.0,0.98463,2e-05,2.03317]
[1777652758449,38.35,78202.33,0.0,0.98446,2e-05,2.0519]
[1777652759455,38.35,78200.77,0.0,0.98443,2e-05,2.05518]
[1777652761474,38.35,78195.58,0.0,0.98433,2e-05,2.06623]
[1777652766544,38.34,78200.28,0.0,0.98443,2e-05,2.05538]
[1777652771544,38.34,78206.77,0.0,0.98456,2e-05,2.04085]
[1777652773308,38.34,78209.88,0.0,0.98462,2e-05,2.034]
[1777652776578,38.34,78216.84,0.0,0.98475,2e-05,2.01887]
[1777652777585,38.34,78221.31,0.0,0.98484,2e-05,2.00925]
[1777652783378,38.34,78221.09,0.0,0.98484,2e-05,2.00957]
[1777652788662,38.34,78220.0,0.0,0.98482,2e-05,2.01171]
[1777652793697,38.34,78220.36,0.0,0.98484,2e-05,2.00833]
[1777652798732,38.34,78223.16,0.0,0.9849,2e-05,2.00217]
[1777652803767,38.34,78224.64,0.0,0.98493,2e-05,1.99879]
[1777652804776,38.34,78229.11,0.0,0.98501,2e-05,1.98927]
[1777652806788,38.34,78230.21,0.0,0.98503,2e-05,1.98692]
[1777652811823,38.34,78221.89,0.0,0.98488,2e-05,2.00442]
[1777652813837,38.34,78209.72,0.0,0.98465,2e-05,2.03041]
[1777652814844,38.34,78211.76,0.0,0.98469,2e-05,2.02593]
[1777652819879,38.33,78207.02,0.0,0.9846,2e-05,2.03569]
[1777652822901,38.33,78204.12,0.0,0.98455,2e-05,2.04165]
[1777652827937,38.33,78205.29,0.0,0.98457,2e-05,2.0386]
[1777652832970,38.33,78206.66,0.0,0.9846,2e-05,2.03518]
[1777652833977,38.33,78215.87,0.0,0.98478,2e-05,2.01531]
[1777652834984,38.33,78230.66,0.0,0.98506,2e-05,1.98378]
[1777652835991,38.33,78234.38,0.0,0.98513,2e-05,1.97544]
[1777652836999,38.33,78234.38,0.0,0.98513,2e-05,1.97544]
[1777652839012,38.33,78227.51,0.0,0.98501,2e-05,1.98998]
[1777652841028,38.33,78225.0,0.0,0.98496,2e-05,1.99529]
[1777652844052,38.33,78235.91,0.0,0.98516,2e-05,1.97218]
[1777652846061,38.33,78236.12,0.0,0.98517,2e-05,1.97176]
[1777652850090,38.33,78232.54,0.0,0.9851,2e-05,1.97933]
[1777652855125,38.33,78235.81,0.0,0.98518,2e-05,1.97006]
[1777652858148,38.33,78228.49,0.0,0.98504,2e-05,1.98549]
[1777652860160,38.33,78233.83,0.0,0.98514,2e-05,1.97418]
[1777652863181,38.33,78242.75,0.0,0.98531,2e-05,1.95548]
[1777652864187,38.33,78244.12,0.0,0.98533,2e-05,1.95264]
[1777652869234,38.33,78245.14,0.0,0.98535,2e-05,1.95064]
[1777652870235,38.33,78251.29,0.0,0.98546,2e-05,1.93792]
[1777652871242,38.33,78252.28,0.0,0.98548,2e-05,1.93599]
[1777652874259,38.33,78257.98,0.0,0.98558,2e-05,1.92434]
[1777652879294,38.33,78255.85,0.0,0.98554,2e-05,1.92909]
[1777652883333,38.33,78248.23,0.0,0.9854,2e-05,1.94521]
[1777652888362,38.33,78255.83,0.0,0.98553,2e-05,1.92966]
[1777652893398,38.33,78259.69,0.0,0.9856,2e-05,1.92205]
[1777652896423,38.33,78263.92,0.0,0.98568,2e-05,1.91364]
[1777652898434,38.33,78268.69,0.0,0.98576,2e-05,1.9041]
[1777652901454,38.34,78275.46,0.0,0.98588,2e-05,1.89072]
[1777652902461,38.34,78279.95,0.0,0.98596,2e-05,1.88178]
[1777652904475,38.34,78295.91,0.0,0.98623,2e-05,1.85008]
[1777652905482,38.34,78304.52,0.0,0.98638,2e-05,1.8332]
[1777652906490,38.34,78310.1,0.0,0.98647,2e-05,1.82243]
[1777652911524,38.35,78309.61,0.0,0.98647,2e-05,1.82259]
[1777652916556,38.35,78309.7,0.0,0.98646,2e-05,1.82382]
[1777652921594,38.36,78308.16,0.0,0.98642,2e-05,1.82824]
[1777652924615,38.36,78302.91,0.0,0.98632,2e-05,1.83944]
[1777652929654,38.37,78305.16,0.0,0.98635,2e-05,1.83629]
[1777652934685,38.37,78304.54,0.0,0.98633,2e-05,1.83884]
[1777652937706,38.38,78312.99,0.0,0.98647,2e-05,1.82294]
[1777652940728,38.38,78326.18,0.0,0.98668,2e-05,1.798]
[1777652941733,38.38,78338.65,0.0,0.98689,2e-05,1.77417]
[1777652946770,38.39,78339.37,0.0,0.98689,2e-05,1.77463]
[1777652949539,38.4,78348.13,0.0,0.98702,2e-05,1.75895]
[1777652954834,38.41,78340.75,0.0,0.98688,2e-05,1.77504]
[1777652959865,38.41,78339.07,0.0,0.98684,2e-05,1.78002]
[1777652964899,38.42,78341.29,0.0,0.98686,2e-05,1.77745]
[1777652968928,38.43,78313.44,0.0,0.98638,2e-05,1.83314]
[1777652970943,38.43,78307.88,0.0,0.98628,2e-05,1.84463]
[1777652973963,38.43,78301.35,0.0,0.98618,2e-05,1.85606]
[1777652974971,38.43,78295.78,0.0,0.98608,2e-05,1.86741]
[1777652977992,38.43,78288.53,0.0,0.98594,2e-05,1.88254]
[1777652978998,38.44,78283.36,0.0,0.98585,2e-05,1.89315]
[1777652981012,38.44,78292.18,0.0,0.986,2e-05,1.87562]
[1777652986047,38.44,78292.53,0.0,0.986,2e-05,1.87572]
[1777652991082,38.44,78293.77,0.0,0.98602,2e-05,1.87399]
[1777652993095,38.44,78299.07,0.0,0.98611,2e-05,1.86366]
[1777652998131,38.45,78299.36,0.0,0.98611,2e-05,1.86395]
[1777653003168,38.45,78299.28,0.0,0.9861,2e-05,1.86498]
[1777653008205,38.46,78299.02,0.0,0.98609,2e-05,1.86637]
[1777653013238,38.46,78299.39,0.0,0.98608,2e-05,1.86653]
[1777653017266,38.46,78306.56,0.0,0.9862,2e-05,1.85294]
[1777653019279,38.46,78308.47,0.0,0.98623,2e-05,1.84956]
[1777653024316,38.47,78305.92,0.0,0.98618,2e-05,1.85552]
[1777653029353,38.47,78308.75,0.0,0.98622,2e-05,1.8511]
[1777653034387,38.48,78307.28,0.0,0.9862,2e-05,1.85286]
[1777653039421,38.48,78307.6,0.0,0.9862,2e-05,1.8531]
[1777653044458,38.49,78294.08,0.0,0.98595,2e-05,1.8815]
[1777653045475,38.49,78288.56,0.0,0.98585,2e-05,1.89267]
[1777653046471,38.49,78283.59,0.0,0.98576,2e-05,1.90305]
[1777653049492,38.49,78278.61,0.0,0.98567,2e-05,1.91357]
[1777653054532,38.49,78278.76,0.0,0.98567,2e-05,1.9137]
[1777653055534,38.49,78272.09,0.0,0.98555,2e-05,1.9276]
[1777653057548,38.5,78278.13,0.0,0.98565,2e-05,1.9156]
[1777653058555,38.5,78282.37,0.0,0.98573,2e-05,1.90704]
[1777653062584,38.5,78272.45,0.0,0.98554,2e-05,1.92794]
[1777653063590,38.5,78269.5,0.0,0.98549,2e-05,1.93422]
[1777653064597,38.5,78274.91,0.0,0.98558,2e-05,1.92328]
[1777653066612,38.5,78286.56,0.0,0.98579,2e-05,1.8999]
[1777653067620,38.5,78287.07,0.0,0.9858,2e-05,1.89911]
[1777653069634,38.5,78281.6,0.0,0.98569,2e-05,1.91074]
[1777653071648,38.51,78275.76,0.0,0.98559,2e-05,1.92313]
[1777653076686,38.51,78265.16,0.0,0.98538,2e-05,1.94602]
[1777653077695,38.51,78262.62,0.0,0.98534,2e-05,1.95145]
[1777653081720,38.51,78247.11,0.0,0.98504,2e-05,1.98448]
[1777653082728,38.51,78236.26,0.0,0.98484,2e-05,2.00753]
[1777653083738,38.51,78235.63,0.0,0.98483,2e-05,2.00893]
[1777653086760,38.52,78250.86,0.0,0.98511,2e-05,1.97695]
[1777653087767,38.52,78234.04,0.0,0.98479,2e-05,2.0126]
[1777653088773,38.52,78229.33,0.0,0.9847,2e-05,2.02269]
[1777653093809,38.52,78227.73,0.0,0.98469,2e-05,2.02386]
[1777653097840,38.52,78214.11,0.0,0.98443,2e-05,2.05325]
[1777653098847,38.52,78212.08,0.0,0.98439,2e-05,2.05761]
[1777653103882,38.52,78209.14,0.0,0.98433,2e-05,2.06378]
[1777653108917,38.52,78209.56,0.0,0.98434,2e-05,2.06263]
[1777653111943,38.51,78214.07,0.0,0.98443,2e-05,2.05274]
[1777653114960,38.51,78219.17,0.0,0.98453,2e-05,2.04173]
[1777653117980,38.51,78231.16,0.0,0.98476,2e-05,2.01607]
[1777653118988,38.52,78237.26,0.0,0.98487,2e-05,2.00323]
[1777653120764,38.52,78243.04,0.0,0.98498,2e-05,1.99111]
[1777653126036,38.52,78241.85,0.0,0.98495,2e-05,1.9942]
[1777653131073,38.52,78243.54,0.0,0.98498,2e-05,1.99106]
[1777653136107,38.52,78245.78,0.0,0.98502,2e-05,1.98683]
[1777653138121,38.52,78239.3,0.0,0.9849,2e-05,2.00069]
[1777653143156,38.52,78240.66,0.0,0.98492,2e-05,1.99814]
[1777653148191,38.53,78238.83,0.0,0.98488,2e-05,2.00233]
[1777653153227,38.53,78238.26,0.0,0.98488,2e-05,2.00145]
[1777653158262,38.53,78237.52,0.0,0.98487,2e-05,2.00331]
[1777653162291,38.53,78246.19,0.0,0.98503,2e-05,1.98522]
[1777653163298,38.53,78247.35,0.0,0.98505,2e-05,1.98287]
[1777653168348,38.53,78246.42,0.0,0.98503,2e-05,1.98529]
[1777653173383,38.53,78238.71,0.0,0.98488,2e-05,2.00204]
[1777653174390,38.53,78236.03,0.0,0.98483,2e-05,2.00779]
[1777653178418,38.53,78242.43,0.0,0.98495,2e-05,1.99447]
[1777653183452,38.54,78242.52,0.0,0.98495,2e-05,1.99468]
[1777653188488,38.54,78236.95,0.0,0.98484,2e-05,2.00685]
[1777653191510,38.54,78218.88,0.0,0.98449,2e-05,2.04566]
[1777653192515,38.54,78204.63,0.0,0.98421,2e-05,2.07654]
[1777653193522,38.54,78202.48,0.0,0.98417,2e-05,2.08117]
[1777653197554,38.54,78208.48,0.0,0.98429,2e-05,2.06785]
[1777653202587,38.54,78212.66,0.0,0.98438,2e-05,2.0586]
[1777653207625,38.54,78213.43,0.0,0.98439,2e-05,2.05683]
[1777653211651,38.54,78207.45,0.0,0.98429,2e-05,2.06732]
[1777653216688,38.54,78204.28,0.0,0.98423,2e-05,2.07409]
[1777653217694,38.53,78198.73,0.0,0.98412,2e-05,2.08618]
[1777653218700,38.53,78191.52,0.0,0.98398,2e-05,2.10196]
[1777653219713,38.53,78187.03,0.0,0.98389,2e-05,2.11178]
[1777653222729,38.53,78180.8,0.0,0.98377,2e-05,2.12531]
[1777653223736,38.53,78181.61,0.0,0.98379,2e-05,2.12339]
[1777653228771,38.53,78177.51,0.0,0.98371,2e-05,2.13189]
[1777653233807,38.53,78171.94,0.0,0.9836,2e-05,2.1437]
[1777653234813,38.53,78171.05,0.0,0.98359,2e-05,2.14555]
[1777653239847,38.52,78173.82,0.0,0.98365,2e-05,2.13867]
[1777653242891,38.52,78167.95,0.0,0.98354,2e-05,2.15139]
[1777653243889,38.52,78153.83,0.0,0.98325,2e-05,2.18326]
[1777653244899,38.52,78148.82,0.0,0.98315,2e-05,2.19428]
[1777653247911,38.52,78141.92,0.0,0.98301,2e-05,2.20935]
[1777653249924,38.52,78135.87,0.0,0.98289,2e-05,2.22271]
[1777653252949,38.51,78142.82,0.0,0.98304,2e-05,2.20594]
[1777653253955,38.5,78168.39,0.0,0.98359,2e-05,2.14562]
[1777653254962,38.5,78166.6,0.0,0.98355,2e-05,2.14949]
[1777653256975,38.5,78161.19,0.0,0.98344,2e-05,2.16135]
[1777653258989,38.5,78159.23,0.0,0.98341,2e-05,2.16542]
[1777653263017,38.5,78165.22,0.0,0.98354,2e-05,2.15127]
[1777653266039,38.5,78174.16,0.0,0.98372,2e-05,2.13084]
[1777653271821,38.49,78179.16,0.0,0.98385,2e-05,2.11649]
[1777653277119,38.49,78178.82,0.0,0.98384,2e-05,2.1167]
[1777653278127,38.49,78188.75,0.0,0.98404,2e-05,2.09467]
[1777653279135,38.49,78191.42,0.0,0.9841,2e-05,2.08873]
[1777653280140,38.49,78209.84,0.0,0.98446,2e-05,2.04857]
[1777653281891,38.49,78218.59,0.0,0.98462,2e-05,2.02979]
[1777653286182,38.49,78225.22,0.0,0.98475,2e-05,2.01579]
[1777653290210,38.49,78232.6,0.0,0.98489,2e-05,2.00036]
[1777653293234,38.49,78242.99,0.0,0.98508,2e-05,1.97868]
[1777653294239,38.49,78252.45,0.0,0.98525,2e-05,1.959]
[1777653295248,38.49,78262.68,0.0,0.98544,2e-05,1.93791]
[1777653296253,38.5,78267.2,0.0,0.98552,2e-05,1.92878]
[1777653298267,38.5,78270.95,0.0,0.98558,2e-05,1.9215]
[1777653303301,38.5,78273.2,0.0,0.98562,2e-05,1.91798]
[1777653308336,38.51,78273.36,0.0,0.98561,2e-05,1.91877]
[1777653313372,38.51,78274.22,0.0,0.98561,2e-05,1.91811]
[1777653318406,38.52,78265.78,0.0,0.98545,2e-05,1.93655]
[1777653320422,38.52,78260.45,0.0,0.98535,2e-05,1.94796]
[1777653321427,38.52,78251.13,0.0,0.98518,2e-05,1.96756]
[1777653322438,38.52,78247.39,0.0,0.98511,2e-05,1.97555]
[1777653325457,38.52,78254.39,0.0,0.98523,2e-05,1.96134]
[1777653329484,38.52,78245.92,0.0,0.98507,2e-05,1.97972]
[1777653330492,38.52,78246.17,0.0,0.98507,2e-05,1.97933]
[1777653335526,38.53,78248.12,0.0,0.98512,2e-05,1.97352]
[1777653338546,38.53,78255.29,0.0,0.98525,2e-05,1.95906]
[1777653343585,38.53,78249.77,0.0,0.98514,2e-05,1.97133]
[1777653348617,38.53,78249.01,0.0,0.98512,2e-05,1.97353]
[1777653353651,38.54,78250.1,0.0,0.98514,2e-05,1.97183]
[1777653358689,38.54,78245.85,0.0,0.98505,2e-05,1.98127]
[1777653363722,38.54,78243.89,0.0,0.98501,2e-05,1.98589]
[1777653364729,38.54,78236.07,0.0,0.98486,2e-05,2.00251]
[1777653365737,38.54,78233.45,0.0,0.98481,2e-05,2.00813]
[1777653370771,38.54,78233.6,0.0,0.98481,2e-05,2.00808]
[1777653374799,38.54,78240.97,0.0,0.98495,2e-05,1.99268]
[1777653375808,38.54,78244.6,0.0,0.98502,2e-05,1.9851]
[1777653377848,38.54,78246.4,0.0,0.98505,2e-05,1.9815]
[1777653380842,38.55,78241.12,0.0,0.98495,2e-05,1.99291]
[1777653385877,38.55,78240.47,0.0,0.98493,2e-05,1.99468]
[1777653390912,38.55,78239.55,0.0,0.98491,2e-05,1.99697]
[1777653392926,38.55,78231.18,0.0,0.98477,2e-05,2.0124]
[1777653393934,38.55,78217.65,0.0,0.98451,2e-05,2.04146]
[1777653394941,38.55,78213.52,0.0,0.98443,2e-05,2.05036]
[1777653397962,38.55,78208.79,0.0,0.98434,2e-05,2.06051]
[1777653402997,38.55,78209.99,0.0,0.98437,2e-05,2.05767]
[1777653407029,38.55,78212.8,0.0,0.98442,2e-05,2.05146]
[1777653409039,38.55,78217.86,0.0,0.98452,2e-05,2.04052]
[1777653411053,38.55,78224.34,0.0,0.98464,2e-05,2.02664]
[1777653415085,38.55,78227.12,0.0,0.9847,2e-05,2.02083]
[1777653420117,38.55,78227.97,0.0,0.98471,2e-05,2.01922]
[1777653425152,38.55,78231.34,0.0,0.98477,2e-05,2.01221]
[1777653430197,38.55,78232.17,0.0,0.98479,2e-05,2.01066]
[1777653432204,38.55,78237.9,0.0,0.98489,2e-05,1.99861]
[1777653436979,38.55,78245.09,0.0,0.98503,2e-05,1.9838]
[1777653439254,38.55,78238.76,0.0,0.98491,2e-05,1.99732]
[1777653444296,38.56,78239.87,0.0,0.98492,2e-05,1.99535]
[1777653449326,38.56,78243.73,0.0,0.98499,2e-05,1.9876]
[1777653454362,38.56,78232.06,0.0,0.98479,2e-05,2.01041]
[1777653455369,38.56,78224.41,0.0,0.98464,2e-05,2.02679]
[1777653457120,38.56,78219.45,0.0,0.98454,2e-05,2.03745]
[1777653461410,38.56,78211.32,0.0,0.98439,2e-05,2.055]
[1777653462417,38.56,78199.84,0.0,0.98416,2e-05,2.07993]
[1777653463423,38.56,78196.93,0.0,0.98411,2e-05,2.08622]
[1777653468460,38.56,78197.94,0.0,0.98413,2e-05,2.08364]
[1777653471480,38.56,78201.74,0.0,0.98421,2e-05,2.07519]
[1777653473494,38.56,78204.94,0.0,0.98427,2e-05,2.06816]
[1777653478531,38.56,78205.52,0.0,0.98428,2e-05,2.06685]
[1777653483565,38.56,78203.11,0.0,0.98423,2e-05,2.07208]
[1777653488601,38.56,78207.88,0.0,0.98433,2e-05,2.06174]
[1777653491623,38.56,78216.85,0.0,0.9845,2e-05,2.04245]
[1777653496657,38.56,78215.87,0.0,0.98448,2e-05,2.04472]
[1777653501692,38.56,78219.52,0.0,0.98455,2e-05,2.03702]
[1777653506727,38.56,78223.59,0.0,0.98462,2e-05,2.02846]
[1777653511762,38.56,78229.32,0.0,0.98475,2e-05,2.01402]
[1777653516798,38.56,78227.71,0.0,0.98472,2e-05,2.01769]
[1777653521832,38.56,78230.08,0.0,0.98476,2e-05,2.01286]
[1777653526866,38.56,78228.89,0.0,0.98474,2e-05,2.01566]
[1777653531903,38.56,78230.03,0.0,0.98476,2e-05,2.01337]
[1777653532910,38.56,78237.92,0.0,0.9849,2e-05,1.9967]
[1777653533919,38.56,78240.88,0.0,0.98496,2e-05,1.99051]
[1777653536937,38.56,78235.16,0.0,0.98485,2e-05,2.00283]
[1777653538954,38.57,78224.14,0.0,0.98464,2e-05,2.0264]
[1777653539958,38.57,78223.1,0.0,0.98462,2e-05,2.02864]
[1777653544993,38.57,78226.14,0.0,0.98468,2e-05,2.02221]
[1777653550028,38.57,78224.96,0.0,0.98465,2e-05,2.0248]
[1777653552042,38.57,78233.54,0.0,0.98482,2e-05,2.00655]
[1777653553049,38.57,78235.92,0.0,0.98486,2e-05,2.00155]
[1777653558084,38.57,78237.72,0.0,0.98489,2e-05,1.99801]
[1777653563120,38.57,78236.69,0.0,0.98487,2e-05,2.00047]
[1777653568153,38.57,78235.86,0.0,0.98485,2e-05,2.00249]
[1777653571176,38.57,78244.48,0.0,0.98503,2e-05,1.98216]
[1777653572181,38.57,78258.0,0.0,0.98528,2e-05,1.95389]
[1777653573192,38.57,78272.24,0.0,0.98554,2e-05,1.9246]
[1777653574196,38.57,78275.97,0.0,0.98561,2e-05,1.91714]
[1777653577217,38.57,78278.31,0.0,0.98564,2e-05,1.91294]
[1777653581244,38.58,78289.59,0.0,0.98584,2e-05,1.8908]
[1777653582252,38.58,78295.73,0.0,0.98594,2e-05,1.87864]
[1777653583259,38.58,78299.11,0.0,0.986,2e-05,1.87209]
[1777653588031,38.59,78309.31,0.0,0.98617,2e-05,1.85302]
[1777653589301,38.59,78315.44,0.0,0.98627,2e-05,1.84114]
[1777653590308,38.59,78318.57,0.0,0.98633,2e-05,1.83527]
[1777653591314,38.59,78323.77,0.0,0.98641,2e-05,1.82534]
[1777653592322,38.59,78323.79,0.0,0.98641,2e-05,1.82566]
[1777653595350,38.6,78328.23,0.0,0.98648,2e-05,1.81801]
[1777653599373,38.6,78320.47,0.0,0.98633,2e-05,1.83476]
[1777653604407,38.61,78329.57,0.0,0.98647,2e-05,1.81862]
[1777653605415,38.61,78331.96,0.0,0.98651,2e-05,1.81432]
[1777653608176,38.62,78340.57,0.0,0.98664,2e-05,1.79872]
[1777653610458,38.62,78347.91,0.0,0.98676,2e-05,1.78531]
[1777653611457,38.62,78350.2,0.0,0.9868,2e-05,1.78132]
[1777653614480,38.64,78341.99,0.0,0.98662,2e-05,1.80212]
[1777653616493,38.66,78329.83,0.0,0.98637,2e-05,1.83001]
[1777653618247,38.67,78323.8,0.0,0.98626,2e-05,1.84258]
[1777653621542,38.67,78318.7,0.0,0.98617,2e-05,1.85366]
[1777653622550,38.67,78312.29,0.0,0.98605,2e-05,1.86675]
[1777653623557,38.67,78310.35,0.0,0.98601,2e-05,1.87092]
[1777653628592,38.68,78310.89,0.0,0.98601,2e-05,1.87133]
[1777653631613,38.68,78305.4,0.0,0.98592,2e-05,1.88092]
[1777653634634,38.7,78300.82,0.0,0.98581,2e-05,1.89333]
[1777653639669,38.71,78300.79,0.0,0.98578,2e-05,1.89695]
[1777653641683,38.71,78295.91,0.0,0.98569,2e-05,1.90731]
[1777653646718,38.72,78296.88,0.0,0.9857,2e-05,1.9064]
[1777653650747,38.72,78301.99,0.0,0.98578,2e-05,1.8969]
[1777653655785,38.73,78302.89,0.0,0.98579,2e-05,1.89636]
[1777653657795,38.73,78290.89,0.0,0.98557,2e-05,1.92095]
[1777653658804,38.73,78280.56,0.0,0.98537,2e-05,1.94374]
[1777653659815,38.74,78276.26,0.0,0.98528,2e-05,1.95383]
[1777653660817,38.74,78265.7,0.0,0.98509,2e-05,1.97589]
[1777653661836,38.74,78266.5,0.0,0.9851,2e-05,1.9743]
[1777653666859,38.74,78273.19,0.0,0.98522,2e-05,1.96093]
[1777653671894,38.75,78273.54,0.0,0.98522,2e-05,1.96069]
[1777653676930,38.75,78279.24,0.0,0.98532,2e-05,1.94964]
[1777653681965,38.75,78276.93,0.0,0.98527,2e-05,1.95514]
[1777653683979,38.76,78284.01,0.0,0.98538,2e-05,1.94222]
[1777653689013,38.76,78285.98,0.0,0.98541,2e-05,1.93897]
[1777653694049,38.77,78274.91,0.0,0.98521,2e-05,1.96166]
[1777653695056,38.77,78273.42,0.0,0.98518,2e-05,1.96487]
[1777653700091,38.77,78276.36,0.0,0.98523,2e-05,1.95938]
[1777653705126,38.78,78276.3,0.0,0.98522,2e-05,1.9601]
[1777653709155,38.78,78263.84,0.0,0.98499,2e-05,1.98654]
[1777653710161,38.78,78262.29,0.0,0.98496,2e-05,1.98987]
[1777653715196,38.78,78258.74,0.0,0.98489,2e-05,1.9977]
[1777653720231,38.78,78259.63,0.0,0.9849,2e-05,1.99623]
[1777653725266,38.78,78264.31,0.0,0.98499,2e-05,1.98688]
[1777653729294,38.79,78269.6,0.0,0.98508,2e-05,1.97621]
[1777653733322,38.79,78264.38,0.0,0.98498,2e-05,1.9875]
[1777653735336,38.79,78273.14,0.0,0.98514,2e-05,1.96939]
[1777653740372,38.79,78273.14,0.0,0.98514,2e-05,1.96996]
[1777653744399,38.79,78265.9,0.0,0.985,2e-05,1.98548]
[1777653746414,38.79,78251.25,0.0,0.98472,2e-05,2.01648]
[1777653747420,38.79,78249.93,0.0,0.9847,2e-05,2.01931]
[1777653752455,38.79,78247.37,0.0,0.98466,2e-05,2.02246]
[1777653757490,38.79,78247.5,0.0,0.98467,2e-05,2.02236]
[1777653762524,38.8,78246.63,0.0,0.98465,2e-05,2.02438]
[1777653765547,38.8,78239.95,0.0,0.98452,2e-05,2.03871]
[1777653766553,38.8,78233.28,0.0,0.98439,2e-05,2.05301]
[1777653767560,38.8,78232.98,0.0,0.98439,2e-05,2.05364]
[1777653769308,38.8,78227.61,0.0,0.98428,2e-05,2.06516]
[1777653770584,38.8,78226.42,0.0,0.98426,2e-05,2.06768]
[1777653775619,38.79,78228.84,0.0,0.98431,2e-05,2.0622]
[1777653780651,38.79,78236.06,0.0,0.98445,2e-05,2.04641]
[1777653781659,38.79,78238.56,0.0,0.9845,2e-05,2.04102]
[1777653786693,38.79,78236.47,0.0,0.98446,2e-05,2.04539]
[1777653790722,38.79,78241.81,0.0,0.98456,2e-05,2.03386]
[1777653791728,38.79,78242.09,0.0,0.98457,2e-05,2.03326]
[1777653793742,38.79,78236.18,0.0,0.98445,2e-05,2.04589]
[1777653795756,38.79,78236.46,0.0,0.98446,2e-05,2.04523]
[1777653800791,38.79,78234.2,0.0,0.98442,2e-05,2.0499]
[1777653804828,38.79,78239.64,0.0,0.98452,2e-05,2.03804]
[1777653805829,38.79,78243.68,0.0,0.9846,2e-05,2.0294]
[1777653810864,38.79,78243.24,0.0,0.98459,2e-05,2.0303]
[1777653815898,38.79,78242.47,0.0,0.9846,2e-05,2.02952]
[1777653820933,38.79,78240.07,0.0,0.98455,2e-05,2.03463]
[1777653825970,38.79,78237.83,0.0,0.98451,2e-05,2.03938]
[1777653828989,38.79,78243.66,0.0,0.98462,2e-05,2.02693]
[1777653834026,38.79,78246.25,0.0,0.98467,2e-05,2.02153]
[1777653839058,38.79,78244.12,0.0,0.98463,2e-05,2.02623]
[1777653844094,38.79,78244.8,0.0,0.98464,2e-05,2.02499]
[1777653849130,38.79,78240.89,0.0,0.98456,2e-05,2.03359]
[1777653854165,38.79,78241.76,0.0,0.98458,2e-05,2.03191]
[1777653859201,38.79,78240.83,0.0,0.98456,2e-05,2.03405]
[1777653864243,38.79,78243.73,0.0,0.98461,2e-05,2.028]
[1777653869276,38.8,78241.1,0.0,0.98456,2e-05,2.03373]
[1777653874312,38.8,78242.77,0.0,0.98461,2e-05,2.02781]
[1777653879347,38.8,78242.93,0.0,0.98461,2e-05,2.02759]
[1777653884382,38.8,78238.5,0.0,0.98453,2e-05,2.03711]
[1777653889416,38.8,78242.07,0.0,0.98459,2e-05,2.02955]
[1777653894452,38.8,78241.3,0.0,0.98458,2e-05,2.03125]
[1777653899490,38.8,78238.73,0.0,0.98453,2e-05,2.0368]
[1777653902511,38.8,78228.43,0.0,0.98433,2e-05,2.0589]
[1777653903519,38.8,78225.95,0.0,0.98428,2e-05,2.06422]
[1777653905534,38.8,78215.79,0.0,0.98408,2e-05,2.08615]
[1777653906540,38.8,78206.74,0.0,0.98391,2e-05,2.10584]
[1777653907548,38.8,78199.84,0.0,0.98377,2e-05,2.1209]
[1777653908554,38.79,78193.39,0.0,0.98364,2e-05,2.13503]
[1777653909560,38.79,78193.85,0.0,0.98365,2e-05,2.13384]
[1777653910568,38.79,78187.05,0.0,0.98352,2e-05,2.1488]
[1777653911576,38.79,78186.46,0.0,0.98351,2e-05,2.14994]
[1777653915608,38.79,78198.17,0.0,0.98375,2e-05,2.12324]
[1777653916611,38.79,78196.1,0.0,0.98371,2e-05,2.12769]
[1777653921646,38.78,78192.21,0.0,0.98365,2e-05,2.13422]
[1777653924667,38.78,78198.0,0.0,0.98377,2e-05,2.12099]
[1777653930446,38.78,78197.43,0.0,0.98377,2e-05,2.1215]
[1777653935745,38.77,78193.97,0.0,0.98372,2e-05,2.12599]
[1777653936753,38.77,78199.94,0.0,0.98384,2e-05,2.11269]
[1777653937762,38.77,78205.52,0.0,0.98395,2e-05,2.10033]
[1777653938767,38.77,78205.69,0.0,0.98396,2e-05,2.09988]
[1777653943804,38.77,78205.26,0.0,0.98395,2e-05,2.10042]
[1777653948837,38.77,78192.65,0.0,0.9837,2e-05,2.12779]
[1777653950586,38.77,78188.69,0.0,0.98363,2e-05,2.13633]
[1777653955887,38.77,78186.98,0.0,0.9836,2e-05,2.13949]
[1777653960923,38.76,78190.43,0.0,0.98367,2e-05,2.13121]
[1777653963944,38.76,78194.57,0.0,0.98376,2e-05,2.12174]
[1777653965957,38.76,78192.54,0.0,0.98372,2e-05,2.12607]
[1777653968978,38.76,78185.61,0.0,0.98358,2e-05,2.14117]
[1777653971999,38.76,78181.79,0.0,0.98351,2e-05,2.14933]
[1777653977034,38.76,78180.38,0.0,0.98348,2e-05,2.15188]
[1777653982068,38.75,78183.85,0.0,0.98356,2e-05,2.14351]
[1777653986097,38.75,78192.34,0.0,0.98374,2e-05,2.12422]
[1777653987103,38.75,78200.57,0.0,0.9839,2e-05,2.106]
[1777653988111,38.75,78200.66,0.0,0.9839,2e-05,2.10571]
[1777653993153,38.75,78200.89,0.0,0.98393,2e-05,2.10256]
[1777653996172,38.75,78196.43,0.0,0.98384,2e-05,2.11211]
[1777654001203,38.75,78196.3,0.0,0.98384,2e-05,2.11198]
[1777654006237,38.75,78195.09,0.0,0.98382,2e-05,2.11425]
[1777654011273,38.74,78193.32,0.0,0.98379,2e-05,2.11773]
[1777654013288,38.74,78183.3,0.0,0.98359,2e-05,2.13971]
[1777654014294,38.74,78177.7,0.0,0.98348,2e-05,2.15205]
[1777654019331,38.74,78176.76,0.0,0.98347,2e-05,2.15338]
[1777654024365,38.74,78175.76,0.0,0.98345,2e-05,2.15484]
[1777654028397,38.73,78182.47,0.0,0.98359,2e-05,2.13927]
[1777654029402,38.73,78177.09,0.0,0.98349,2e-05,2.15114]
[1777654032424,38.73,78171.13,0.0,0.98337,2e-05,2.16406]
[1777654034438,38.73,78166.6,0.0,0.98328,2e-05,2.1739]
[1777654039475,38.73,78164.13,0.0,0.98324,2e-05,2.17855]
[1777654040482,38.73,78158.4,0.0,0.98312,2e-05,2.19132]
[1777654041489,38.73,78160.22,0.0,0.98316,2e-05,2.18697]
[1777654044513,38.72,78167.2,0.0,0.98331,2e-05,2.17057]
[1777654045517,38.72,78167.18,0.0,0.98331,2e-05,2.17042]
[1777654047531,38.72,78176.08,0.0,0.9835,2e-05,2.15008]
[1777654048541,38.72,78178.83,0.0,0.98355,2e-05,2.14378]
[1777654053594,38.72,78180.97,0.0,0.98362,2e-05,2.13578]
[1777654058608,38.71,78179.2,0.0,0.98359,2e-05,2.13905]
[1777654061631,38.71,78184.93,0.0,0.98371,2e-05,2.12592]
[1777654066665,38.71,78190.11,0.0,0.98382,2e-05,2.11393]
[1777654071703,38.71,78189.19,0.0,0.9838,2e-05,2.11554]
[1777654076735,38.71,78187.37,0.0,0.98377,2e-05,2.11914]
[1777654081770,38.71,78178.78,0.0,0.9836,2e-05,2.13781]
[1777654082777,38.71,78173.68,0.0,0.9835,2e-05,2.14909]
[1777654087812,38.7,78174.09,0.0,0.98351,2e-05,2.14754]
[1777654088822,38.7,78168.93,0.0,0.98341,2e-05,2.15897]
[1777654091572,38.7,78166.41,0.0,0.98336,2e-05,2.16416]
[1777654092854,38.7,78160.42,0.0,0.98324,2e-05,2.17751]
[1777654093861,38.7,78152.22,0.0,0.98307,2e-05,2.19592]
[1777654094868,38.7,78152.39,0.0,0.98308,2e-05,2.19533]
[1777654099905,38.69,78154.67,0.0,0.98314,2e-05,2.18913]
[1777654104938,38.69,78152.18,0.0,0.98309,2e-05,2.19377]
[1777654109974,38.69,78151.31,0.0,0.98308,2e-05,2.19467]
[1777654112995,38.68,78147.21,0.0,0.98302,2e-05,2.20077]
[1777654115049,38.68,78154.17,0.0,0.98317,2e-05,2.18449]
[1777654121786,38.68,78150.72,0.0,0.98311,2e-05,2.19083]
[1777654126087,38.67,78139.5,0.0,0.98289,2e-05,2.21558]
[1777654127094,38.67,78135.26,0.0,0.9828,2e-05,2.22506]
[1777654132131,38.67,78133.0,0.0,0.98277,2e-05,2.22891]
[1777654137166,38.66,78131.85,0.0,0.98275,2e-05,2.23023]
[1777654142202,38.66,78132.83,0.0,0.98279,2e-05,2.22669]
[1777654145222,38.65,78139.46,0.0,0.98293,2e-05,2.21073]
[1777654150257,38.65,78139.62,0.0,0.98295,2e-05,2.20922]
[1777654151269,38.65,78149.09,0.0,0.98315,2e-05,2.18739]
[1777654152275,38.65,78155.74,0.0,0.98328,2e-05,2.17213]
[1777654153282,38.65,78154.24,0.0,0.98326,2e-05,2.17536]
[1777654158317,38.64,78152.96,0.0,0.98324,2e-05,2.17737]
[1777654163353,38.64,78154.75,0.0,0.98328,2e-05,2.17245]
[1777654168387,38.63,78150.55,0.0,0.9832,2e-05,2.18086]
[1777654173422,38.63,78149.51,0.0,0.98321,2e-05,2.17974]
[1777654178457,38.63,78151.68,0.0,0.98326,2e-05,2.17391]
[1777654183492,38.62,78150.48,0.0,0.98325,2e-05,2.1757]
[1777654188527,38.62,78154.09,0.0,0.98333,2e-05,2.1666]
[1777654193563,38.62,78153.8,0.0,0.98333,2e-05,2.16639]
[1777654198598,38.61,78152.27,0.0,0.98331,2e-05,2.16893]
[1777654203633,38.61,78151.23,0.0,0.9833,2e-05,2.17035]
[1777654208669,38.6,78153.51,0.0,0.98335,2e-05,2.16428]
[1777654210682,38.6,78144.43,0.0,0.98317,2e-05,2.18447]
[1777654212700,38.6,78141.3,0.0,0.98311,2e-05,2.19116]
[1777654213703,38.6,78136.23,0.0,0.983,2e-05,2.20251]
[1777654215717,38.6,78132.82,0.0,0.98293,2e-05,2.20984]
[1777654220752,38.59,78126.92,0.0,0.98282,2e-05,2.2222]
[1777654225787,38.59,78126.21,0.0,0.98282,2e-05,2.22256]
[1777654228810,38.59,78131.84,0.0,0.98294,2e-05,2.20889]
[1777654233843,38.58,78127.21,0.0,0.98287,2e-05,2.21583]
[1777654238878,38.58,78128.65,0.0,0.98292,2e-05,2.21141]
[1777654243913,38.57,78128.66,0.0,0.98293,2e-05,2.2103]
[1777654248948,38.57,78127.67,0.0,0.98291,2e-05,2.2115]
[1777654253984,38.56,78128.29,0.0,0.98294,2e-05,2.20901]
[1777654258017,38.56,78135.4,0.0,0.98309,2e-05,2.19193]
[1777654259762,38.56,78137.85,0.0,0.98315,2e-05,2.18601]
[1777654263052,38.56,78143.48,0.0,0.98327,2e-05,2.17275]
[1777654265065,38.56,78149.35,0.0,0.98339,2e-05,2.1592]
[1777654266073,38.56,78151.69,0.0,0.98344,2e-05,2.15382]
[1777654268086,38.56,78165.02,0.0,0.98371,2e-05,2.12378]
[1777654269832,38.56,78167.23,0.0,0.98376,2e-05,2.11875]
[1777654275137,38.55,78169.13,0.0,0.9838,2e-05,2.11424]
[1777654280174,38.55,78170.81,0.0,0.98384,2e-05,2.11019]
[1777654285208,38.55,78172.45,0.0,0.98387,2e-05,2.1062]
[1777654290243,38.55,78172.04,0.0,0.98387,2e-05,2.1067]
[1777654295279,38.55,78173.0,0.0,0.98391,2e-05,2.10166]
[1777654300042,38.55,78191.93,0.0,0.98429,2e-05,2.05985]
[1777654303335,38.55,78194.5,0.0,0.98434,2e-05,2.05425]
[1777654307365,38.55,78210.8,0.0,0.98465,2e-05,2.01913]
[1777654308371,38.55,78213.85,0.0,0.98471,2e-05,2.01268]
[1777654313413,38.55,78213.05,0.0,0.98469,2e-05,2.01477]
[1777654315419,38.55,78218.36,0.0,0.98479,2e-05,2.00361]
[1777654317438,38.55,78211.75,0.0,0.98466,2e-05,2.01789]
[1777654318440,38.55,78206.58,0.0,0.98456,2e-05,2.02904]
[1777654319447,38.55,78207.58,0.0,0.98458,2e-05,2.02694]
[1777654322468,38.55,78188.13,0.0,0.9842,2e-05,2.06914]
[1777654323476,38.55,78183.24,0.0,0.98411,2e-05,2.0798]
[1777654328511,38.55,78181.3,0.0,0.98407,2e-05,2.08383]
[1777654333545,38.55,78180.64,0.0,0.98406,2e-05,2.08504]
[1777654338595,38.55,78180.16,0.0,0.98405,2e-05,2.08591]
[1777654339587,38.55,78173.37,0.0,0.98392,2e-05,2.1008]
[1777654341601,38.55,78165.32,0.0,0.98376,2e-05,2.11845]
[1777654346636,38.55,78161.84,0.0,0.98369,2e-05,2.12568]
[1777654347643,38.54,78152.76,0.0,0.98351,2e-05,2.14585]
[1777654352678,38.54,78148.46,0.0,0.98345,2e-05,2.15222]
[1777654356706,38.54,78157.7,0.0,0.98364,2e-05,2.13091]
[1777654357713,38.54,78157.14,0.0,0.98363,2e-05,2.13205]
[1777654362749,38.54,78157.59,0.0,0.98364,2e-05,2.13048]
[1777654366783,38.53,78165.14,0.0,0.9838,2e-05,2.11325]
[1777654370810,38.53,78169.37,0.0,0.98389,2e-05,2.10358]
[1777654375846,38.53,78166.59,0.0,0.98383,2e-05,2.10936]
[1777654380882,38.53,78168.4,0.0,0.98387,2e-05,2.10491]
[1777654385917,38.53,78173.45,0.0,0.98398,2e-05,2.09336]
[1777654390951,38.53,78172.55,0.0,0.98396,2e-05,2.09502]
[1777654395986,38.53,78172.47,0.0,0.98396,2e-05,2.09487]
[1777654399017,38.53,78177.76,0.0,0.98407,2e-05,2.08305]
[1777654401020,38.52,78191.88,0.0,0.98435,2e-05,2.05217]
[1777654402028,38.52,78193.34,0.0,0.98438,2e-05,2.04902]
[1777654404046,38.52,78188.24,0.0,0.98428,2e-05,2.06012]
[1777654409076,38.52,78185.01,0.0,0.98422,2e-05,2.06715]
[1777654414112,38.52,78184.41,0.0,0.98422,2e-05,2.06595]
[1777654419147,38.52,78184.88,0.0,0.98423,2e-05,2.06492]
[1777654424187,38.52,78176.94,0.0,0.98407,2e-05,2.08228]
[1777654428212,38.52,78182.49,0.0,0.98418,2e-05,2.07003]
[1777654433247,38.52,78184.07,0.0,0.98422,2e-05,2.06653]
[1777654435262,38.52,78189.32,0.0,0.98432,2e-05,2.05511]
[1777654437000,38.52,78192.59,0.0,0.98438,2e-05,2.04807]
[1777654441304,38.52,78186.39,0.0,0.98426,2e-05,2.06169]
[1777654442312,38.52,78182.01,0.0,0.98417,2e-05,2.07125]
[1777654444324,38.52,78177.5,0.0,0.98408,2e-05,2.08111]
[1777654450092,38.52,78187.22,0.0,0.98428,2e-05,2.05982]
[1777654454394,38.53,78192.22,0.0,0.98437,2e-05,2.04904]
[1777654455402,38.53,78200.06,0.0,0.98453,2e-05,2.03215]
[1777654456411,38.53,78205.96,0.0,0.98464,2e-05,2.01955]
[1777654457415,38.53,78208.97,0.0,0.9847,2e-05,2.0132]
[1777654460161,38.53,78213.29,0.0,0.98478,2e-05,2.00431]
[1777654466480,38.53,78217.63,0.0,0.98485,2e-05,1.99577]
[1777654471515,38.53,78219.09,0.0,0.98489,2e-05,1.99086]
[1777654476549,38.53,78218.14,0.0,0.98487,2e-05,1.99341]
[1777654478564,38.54,78225.14,0.0,0.985,2e-05,1.97883]
[1777654479574,38.54,78228.67,0.0,0.98506,2e-05,1.97153]
[1777654482592,38.54,78237.94,0.0,0.98523,2e-05,1.95256]
[1777654483599,38.54,78244.26,0.0,0.98535,2e-05,1.9396]
[1777654484608,38.54,78253.31,0.0,0.98551,2e-05,1.9211]
[1777654485614,38.54,78259.51,0.0,0.98562,2e-05,1.90861]
[1777654486623,38.54,78261.63,0.0,0.98566,2e-05,1.90452]
[1777654491654,38.55,78264.49,0.0,0.9857,2e-05,1.89998]
[1777654492670,38.55,78257.68,0.0,0.98557,2e-05,1.91418]
[1777654493673,38.55,78257.13,0.0,0.98556,2e-05,1.91555]
[1777654496695,38.55,78263.17,0.0,0.98567,2e-05,1.90392]
[1777654501729,38.56,78262.76,0.0,0.98564,2e-05,1.90632]
[1777654506763,38.56,78266.62,0.0,0.9857,2e-05,1.89977]
[1777654508778,38.57,78272.71,0.0,0.98581,2e-05,1.88795]
[1777654511798,38.57,78279.62,0.0,0.98592,2e-05,1.87488]
[1777654513814,38.57,78288.22,0.0,0.98607,2e-05,1.85824]
[1777654518848,38.58,78290.96,0.0,0.9861,2e-05,1.85444]
[1777654523883,38.59,78292.97,0.0,0.98612,2e-05,1.85213]
[1777654525897,38.59,78284.2,0.0,0.98596,2e-05,1.87037]
[1777654526904,38.59,78280.75,0.0,0.9859,2e-05,1.87763]
[1777654531942,38.6,78281.1,0.0,0.98591,2e-05,1.87609]
[1777654532949,38.6,78286.68,0.0,0.98601,2e-05,1.86515]
[1777654533955,38.6,78297.04,0.0,0.98618,2e-05,1.84475]
[1777654534963,38.6,78296.67,0.0,0.98618,2e-05,1.84583]
[1777654539998,38.61,78297.53,0.0,0.98618,2e-05,1.8458]
[1777654545033,38.62,78296.43,0.0,0.98614,2e-05,1.84967]
[1777654549064,38.62,78290.8,0.0,0.98603,2e-05,1.86222]
[1777654554096,38.63,78292.51,0.0,0.98605,2e-05,1.86037]
[1777654559133,38.64,78295.41,0.0,0.98609,2e-05,1.85615]
[1777654564167,38.64,78296.29,0.0,0.98609,2e-05,1.85599]
[1777654569202,38.65,78296.59,0.0,0.98608,2e-05,1.85698]
[1777654574237,38.66,78298.46,0.0,0.9861,2e-05,1.85483]
[1777654579272,38.67,78307.86,0.0,0.98625,2e-05,1.83775]
[1777654580278,38.67,78310.17,0.0,0.98628,2e-05,1.83353]
[1777654584312,38.67,78310.53,0.0,0.98628,2e-05,1.83426]
[1777654585314,38.67,78320.47,0.0,0.98645,2e-05,1.81506]
[1777654586321,38.68,78314.94,0.0,0.98635,2e-05,1.82632]
[1777654588337,38.68,78307.93,0.0,0.98622,2e-05,1.84093]
[1777654590357,38.68,78302.55,0.0,0.98612,2e-05,1.85231]
[1777654592363,38.69,78295.65,0.0,0.98601,2e-05,1.86446]
[1777654593370,38.69,78293.32,0.0,0.98597,2e-05,1.86943]
[1777654596391,38.69,78283.67,0.0,0.98579,2e-05,1.88977]
[1777654597400,38.69,78282.04,0.0,0.98575,2e-05,1.89334]
[1777654602439,38.7,78280.6,0.0,0.98572,2e-05,1.89749]
[1777654607473,38.7,78276.06,0.0,0.98563,2e-05,1.90793]
[1777654611222,38.71,78268.29,0.0,0.98548,2e-05,1.92468]
[1777654614522,38.71,78275.16,0.0,0.9856,2e-05,1.9112]
[1777654615534,38.71,78277.16,0.0,0.98563,2e-05,1.90734]
[1777654621292,38.72,78273.15,0.0,0.98555,2e-05,1.91686]
[1777654626609,38.72,78267.31,0.0,0.98543,2e-05,1.92988]
[1777654631362,38.72,78261.76,0.0,0.98532,2e-05,1.94221]
[1777654633658,38.72,78255.49,0.0,0.9852,2e-05,1.95554]
[1777654634667,38.73,78250.34,0.0,0.98511,2e-05,1.96642]
[1777654636679,38.73,78239.61,0.0,0.9849,2e-05,1.98916]
[1777654637686,38.73,78239.72,0.0,0.98491,2e-05,1.98903]
[1777654639700,38.73,78245.32,0.0,0.98501,2e-05,1.97746]
[1777654641437,38.73,78254.55,0.0,0.98518,2e-05,1.95845]
[1777654646749,38.73,78255.52,0.0,0.98519,2e-05,1.9572]
[1777654651784,38.74,78247.05,0.0,0.98504,2e-05,1.97325]
[1777654656820,38.74,78250.79,0.0,0.98511,2e-05,1.96617]
[1777654660849,38.74,78244.64,0.0,0.98499,2e-05,1.97962]
[1777654661855,38.74,78234.27,0.0,0.98479,2e-05,2.0016]
[1777654662861,38.74,78229.85,0.0,0.9847,2e-05,2.01105]
[1777654666891,38.74,78227.23,0.0,0.98465,2e-05,2.0169]
[1777654671925,38.74,78224.84,0.0,0.9846,2e-05,2.02222]
[1777654673939,38.74,78217.98,0.0,0.98447,2e-05,2.03698]
[1777654678974,38.74,78222.1,0.0,0.98455,2e-05,2.02824]
[1777654683002,38.75,78233.8,0.0,0.98477,2e-05,2.00351]
[1777654687032,38.75,78224.69,0.0,0.9846,2e-05,2.02307]
[1777654688039,38.75,78217.04,0.0,0.98445,2e-05,2.03945]
[1777654693074,38.75,78218.75,0.0,0.98448,2e-05,2.03577]
[1777654698109,38.75,78217.49,0.0,0.98446,2e-05,2.03845]
[1777654702137,38.75,78225.11,0.0,0.98461,2e-05,2.02212]
[1777654703143,38.75,78230.35,0.0,0.98471,2e-05,2.01098]
[1777654704151,38.75,78232.77,0.0,0.98475,2e-05,2.00588]
[1777654708179,38.75,78237.94,0.0,0.98485,2e-05,1.99514]
[1777654713214,38.75,78235.05,0.0,0.98481,2e-05,1.99915]
[1777654718249,38.75,78234.33,0.0,0.98479,2e-05,2.00091]
[1777654723284,38.75,78234.11,0.0,0.98479,2e-05,2.0016]
[1777654728318,38.75,78237.31,0.0,0.98484,2e-05,1.99511]
[1777654733354,38.75,78236.76,0.0,0.98483,2e-05,1.99652]
[1777654738396,38.75,78237.0,0.0,0.98483,2e-05,1.99629]
[1777654743425,38.75,78242.03,0.0,0.98493,2e-05,1.98597]
[1777654748462,38.76,78242.44,0.0,0.98493,2e-05,1.98552]
[1777654753497,38.76,78239.06,0.0,0.98486,2e-05,1.99301]
[1777654755521,38.76,78226.69,0.0,0.98463,2e-05,2.01935]
[1777654756522,38.76,78201.57,0.0,0.98414,2e-05,2.07345]
[1777654757529,38.76,78197.33,0.0,0.98406,2e-05,2.08202]
[1777654762564,38.75,78196.67,0.0,0.98405,2e-05,2.08305]
[1777654763572,38.75,78191.3,0.0,0.98395,2e-05,2.09472]
[1777654764578,38.75,78189.25,0.0,0.98391,2e-05,2.09912]
[1777654766592,38.75,78180.87,0.0,0.98374,2e-05,2.11738]
[1777654767602,38.75,78179.04,0.0,0.98371,2e-05,2.12129]
[1777654772634,38.75,78180.24,0.0,0.98375,2e-05,2.11544]
[1777654777669,38.75,78177.77,0.0,0.98371,2e-05,2.12024]
[1777654779683,38.75,78183.62,0.0,0.98383,2e-05,2.10706]
[1777654784722,38.74,78185.08,0.0,0.98386,2e-05,2.10327]
[1777654789754,38.74,78179.37,0.0,0.98376,2e-05,2.11533]
[1777654794788,38.74,78180.93,0.0,0.98379,2e-05,2.11123]
[1777654799825,38.74,78179.14,0.0,0.98376,2e-05,2.11453]
[1777654802575,38.73,78156.44,0.0,0.98331,2e-05,2.16471]
[1777654803874,38.73,78154.1,0.0,0.98326,2e-05,2.16976]
[1777654805886,38.73,78159.77,0.0,0.98338,2e-05,2.15653]
[1777654806893,38.73,78162.71,0.0,0.98344,2e-05,2.14974]
[1777654809925,38.73,78169.24,0.0,0.98358,2e-05,2.13457]
[1777654810925,38.73,78175.67,0.0,0.98371,2e-05,2.12012]
[1777654811929,38.73,78178.23,0.0,0.98376,2e-05,2.11432]
[1777654816970,38.72,78184.94,0.0,0.9839,2e-05,2.09892]
[1777654822000,38.72,78185.96,0.0,0.98393,2e-05,2.0962]
[1777654824012,38.72,78180.83,0.0,0.98383,2e-05,2.10731]
[1777654827034,38.72,78196.35,0.0,0.98414,2e-05,2.073]
[1777654828042,38.72,78207.3,0.0,0.98435,2e-05,2.04922]
[1777654829048,38.72,78209.76,0.0,0.9844,2e-05,2.04391]
[1777654832068,38.72,78217.94,0.0,0.98458,2e-05,2.02396]
[1777654833077,38.72,78218.77,0.0,0.98459,2e-05,2.02223]
[1777654838112,38.72,78216.78,0.0,0.98455,2e-05,2.02669]
[1777654843146,38.72,78224.38,0.0,0.98469,2e-05,2.01072]
[1777654846170,38.72,78229.49,0.0,0.98479,2e-05,2.00009]
[1777654851208,38.72,78232.5,0.0,0.98484,2e-05,1.99415]
[1777654856238,38.73,78234.8,0.0,0.98488,2e-05,1.98973]
[1777654861284,38.73,78237.45,0.0,0.98493,2e-05,1.98461]
[1777654865307,38.73,78243.71,0.0,0.98504,2e-05,1.97188]
[1777654868327,38.73,78237.93,0.0,0.98493,2e-05,1.98433]
[1777654870339,38.73,78239.37,0.0,0.98496,2e-05,1.98148]
[1777654875373,38.73,78240.73,0.0,0.98498,2e-05,1.97905]
[1777654880411,38.74,78243.22,0.0,0.98502,2e-05,1.97427]
[1777654884437,38.74,78248.79,0.0,0.98512,2e-05,1.96295]
[1777654885444,38.74,78256.16,0.0,0.98526,2e-05,1.94772]
[1777654886452,38.74,78261.45,0.0,0.98535,2e-05,1.9369]
[1777654887459,38.74,78265.36,0.0,0.98542,2e-05,1.92898]
[1777654889473,38.74,78266.16,0.0,0.98544,2e-05,1.92765]
[1777654894507,38.74,78267.15,0.0,0.98546,2e-05,1.92409]
[1777654897529,38.75,78278.17,0.0,0.98566,2e-05,1.90207]
[1777654898536,38.75,78281.11,0.0,0.98571,2e-05,1.89629]
[1777654900550,38.75,78283.82,0.0,0.98576,2e-05,1.89123]
[1777654901557,38.75,78270.61,0.0,0.98552,2e-05,1.91832]
[1777654902564,38.75,78263.52,0.0,0.98539,2e-05,1.93305]
[1777654903571,38.75,78257.22,0.0,0.98527,2e-05,1.9462]
[1777654904580,38.75,78258.6,0.0,0.98529,2e-05,1.94347]
[1777654909613,38.75,78251.96,0.0,0.98516,2e-05,1.95791]
[1777654910620,38.75,78253.18,0.0,0.98519,2e-05,1.95549]
[1777654915655,38.76,78251.56,0.0,0.98515,2e-05,1.95942]
[1777654918676,38.76,78261.9,0.0,0.98534,2e-05,1.93831]
[1777654919683,38.76,78263.25,0.0,0.98536,2e-05,1.93566]
[1777654922704,38.76,78266.74,0.0,0.98542,2e-05,1.92893]
[1777654923717,38.76,78275.87,0.0,0.98559,2e-05,1.9104]
[1777654924721,38.76,78277.07,0.0,0.98561,2e-05,1.90814]
[1777654929756,38.77,78269.91,0.0,0.98547,2e-05,1.92376]
[1777654930763,38.77,78268.08,0.0,0.98543,2e-05,1.92769]
[1777654933785,38.77,78261.12,0.0,0.9853,2e-05,1.94252]
[1777654934791,38.77,78255.22,0.0,0.98519,2e-05,1.95489]
[1777654935800,38.77,78251.91,0.0,0.98513,2e-05,1.96189]
[1777654937812,38.77,78249.91,0.0,0.98509,2e-05,1.96627]
[1777654943581,38.77,78250.34,0.0,0.98509,2e-05,1.96593]
[1777654948890,38.78,78250.88,0.0,0.9851,2e-05,1.96524]
[1777654953924,38.78,78250.74,0.0,0.98511,2e-05,1.96356]
[1777654958959,38.78,78250.15,0.0,0.9851,2e-05,1.96519]
[1777654963993,38.78,78254.67,0.0,0.98518,2e-05,1.9562]
[1777654969029,38.78,78251.2,0.0,0.98511,2e-05,1.96383]
[1777654973791,38.78,78266.0,0.0,0.98538,2e-05,1.9336]
[1777654975073,38.78,78260.72,0.0,0.98528,2e-05,1.94462]
[1777654977088,38.79,78257.48,0.0,0.98522,2e-05,1.95154]
[1777654982122,38.79,78259.53,0.0,0.98525,2e-05,1.94775]
[1777654987156,38.79,78258.27,0.0,0.98522,2e-05,1.95086]
[1777654992192,38.79,78254.3,0.0,0.98515,2e-05,1.95962]
[1777654997229,38.79,78254.2,0.0,0.98514,2e-05,1.96027]
[1777655001255,38.8,78266.64,0.0,0.98537,2e-05,1.93489]
[1777655002264,38.8,78265.45,0.0,0.98534,2e-05,1.93747]
[1777655003269,38.8,78257.73,0.0,0.9852,2e-05,1.95367]
[1777655004277,38.8,78250.83,0.0,0.98507,2e-05,1.96811]
[1777655006290,38.8,78245.98,0.0,0.98498,2e-05,1.97837]
[1777655010319,38.8,78252.02,0.0,0.98509,2e-05,1.96602]
[1777655015353,38.8,78250.7,0.0,0.98508,2e-05,1.96671]
[1777655020388,38.8,78243.86,0.0,0.98495,2e-05,1.9813]
[1777655025423,38.8,78239.56,0.0,0.98487,2e-05,1.99049]
[1777655030458,38.8,78235.87,0.0,0.98479,2e-05,1.99842]
[1777655035496,38.8,78235.93,0.0,0.98479,2e-05,1.99847]
[1777655040578,38.8,78238.61,0.0,0.98484,2e-05,1.993]
[1777655042550,38.8,78216.26,0.0,0.98442,2e-05,2.04063]
[1777655043621,38.8,78209.7,0.0,0.98429,2e-05,2.05441]
[1777655044573,38.8,78204.62,0.0,0.98419,2e-05,2.0654]
[1777655045590,38.8,78184.66,0.0,0.9838,2e-05,2.10835]
[1777655046612,38.8,78181.14,0.0,0.98373,2e-05,2.11597]
[1777655050617,38.79,78171.26,0.0,0.98357,2e-05,2.13448]
[1777655051623,38.79,78168.18,0.0,0.9835,2e-05,2.14116]
[1777655052630,38.78,78173.95,0.0,0.98362,2e-05,2.12812]
[1777655054644,38.77,78177.2,0.0,0.98372,2e-05,2.1175]
[1777655059679,38.75,78179.9,0.0,0.98383,2e-05,2.10532]
[1777655062700,38.74,78188.12,0.0,0.984,2e-05,2.08683]
[1777655063707,38.74,78191.94,0.0,0.98407,2e-05,2.07837]
[1777655067735,38.74,78186.17,0.0,0.98396,2e-05,2.09058]
[1777655069749,38.74,78165.13,0.0,0.98354,2e-05,2.13688]
[1777655070756,38.74,78166.24,0.0,0.98357,2e-05,2.13421]
[1777655072769,38.74,78159.23,0.0,0.98345,2e-05,2.14697]
[1777655076798,38.74,78154.11,0.0,0.98335,2e-05,2.15764]
[1777655081834,38.73,78156.62,0.0,0.98341,2e-05,2.15101]
[1777655083853,38.73,78148.11,0.0,0.98324,2e-05,2.16978]
[1777655084855,38.73,78141.26,0.0,0.9831,2e-05,2.18508]
[1777655085862,38.72,78141.17,0.0,0.98312,2e-05,2.18296]
[1777655090897,38.7,78139.3,0.0,0.98312,2e-05,2.18209]
[1777655092911,38.7,78132.35,0.0,0.98298,2e-05,2.1975]
[1777655093920,38.69,78130.52,0.0,0.98296,2e-05,2.19938]
[1777655094925,38.69,78119.58,0.0,0.98274,2e-05,2.22426]
[1777655095932,38.69,78116.34,0.0,0.98267,2e-05,2.23146]
[1777655100973,38.68,78115.24,0.0,0.98266,2e-05,2.23257]
[1777655101978,38.68,78106.27,0.0,0.98247,2e-05,2.2531]
[1777655102982,38.68,78101.55,0.0,0.98237,2e-05,2.26379]
[1777655104995,38.68,78113.01,0.0,0.98262,2e-05,2.23644]
[1777655106011,38.67,78114.87,0.0,0.98267,2e-05,2.23184]
[1777655108017,38.67,78102.14,0.0,0.9824,2e-05,2.26085]
[1777655109024,38.67,78089.33,0.0,0.98212,2e-05,2.29059]
[1777655110046,38.67,78089.83,0.0,0.98214,2e-05,2.28901]
[1777655114781,38.66,78100.39,0.0,0.98239,2e-05,2.26229]
[1777655115066,38.66,78100.39,0.0,0.98239,2e-05,2.26194]
[1777655116074,38.66,78095.21,0.0,0.98228,2e-05,2.27371]
[1777655121108,38.65,78098.4,0.0,0.98237,2e-05,2.2644]
[1777655122114,38.65,78105.12,0.0,0.98251,2e-05,2.2484]
[1777655127152,38.64,78100.64,0.0,0.98243,2e-05,2.25722]
[1777655131179,38.64,78106.48,0.0,0.98259,2e-05,2.23971]
[1777655136215,38.63,78105.57,0.0,0.98258,2e-05,2.24032]
[1777655141248,38.63,78106.48,0.0,0.98262,2e-05,2.23673]
[1777655144991,38.62,78113.56,0.0,0.98278,2e-05,2.21925]
[1777655148298,38.62,78122.78,0.0,0.98298,2e-05,2.19733]
[1777655151319,38.62,78126.89,0.0,0.98307,2e-05,2.18734]
[1777655153335,38.62,78131.59,0.0,0.98317,2e-05,2.17628]
[1777655155346,38.62,78136.96,0.0,0.98328,2e-05,2.1638]
[1777655160384,38.61,78138.19,0.0,0.98332,2e-05,2.16031]
[1777655162398,38.61,78144.63,0.0,0.98345,2e-05,2.14558]
[1777655165420,38.61,78155.35,0.0,0.98367,2e-05,2.12135]
[1777655169449,38.61,78150.07,0.0,0.98357,2e-05,2.13293]
[1777655174482,38.61,78151.46,0.0,0.9836,2e-05,2.1294]
[1777655178516,38.61,78158.8,0.0,0.98375,2e-05,2.11288]
[1777655180525,38.61,78152.97,0.0,0.98363,2e-05,2.1257]
[1777655181531,38.61,78147.29,0.0,0.98352,2e-05,2.1384]
[1777655182541,38.61,78142.47,0.0,0.98342,2e-05,2.14913]
[1777655183546,38.61,78141.28,0.0,0.9834,2e-05,2.1516]
[1777655188583,38.6,78137.79,0.0,0.98333,2e-05,2.15894]
[1777655193618,38.6,78137.54,0.0,0.98335,2e-05,2.15653]
[1777655195631,38.6,78131.99,0.0,0.98323,2e-05,2.16876]
[1777655197643,38.6,78128.74,0.0,0.98317,2e-05,2.17587]
[1777655202679,38.6,78128.16,0.0,0.98316,2e-05,2.17652]
[1777655208722,38.59,78126.36,0.0,0.98313,2e-05,2.17987]
[1777655209728,38.59,78132.09,0.0,0.98325,2e-05,2.16673]
[1777655211758,38.59,78132.53,0.0,0.98326,2e-05,2.16553]
[1777655216792,38.59,78121.94,0.0,0.98305,2e-05,2.18907]
[1777655217798,38.59,78115.58,0.0,0.98292,2e-05,2.20349]
[1777655218805,38.59,78110.59,0.0,0.98281,2e-05,2.21481]
[1777655219815,38.59,78107.54,0.0,0.98275,2e-05,2.22166]
[1777655222833,38.59,78115.38,0.0,0.98292,2e-05,2.20321]
[1777655223839,38.59,78121.61,0.0,0.98305,2e-05,2.18859]
[1777655224848,38.58,78125.63,0.0,0.98314,2e-05,2.17927]
[1777655228877,38.58,78118.29,0.0,0.98299,2e-05,2.19528]
[1777655233912,38.58,78119.13,0.0,0.98302,2e-05,2.19249]
[1777655238946,38.58,78121.79,0.0,0.98308,2e-05,2.18573]
[1777655243982,38.57,78123.03,0.0,0.98311,2e-05,2.18187]
[1777655249020,38.57,78121.11,0.0,0.98308,2e-05,2.18559]
[1777655254056,38.57,78120.17,0.0,0.98309,2e-05,2.18431]
[1777655259090,38.56,78117.31,0.0,0.98304,2e-05,2.18976]
[1777655262115,38.56,78112.23,0.0,0.98293,2e-05,2.201]
[1777655263120,38.56,78106.07,0.0,0.98281,2e-05,2.21474]
[1777655268157,38.55,78105.41,0.0,0.9828,2e-05,2.21532]
[1777655273189,38.55,78106.53,0.0,0.98284,2e-05,2.21138]
[1777655278225,38.55,78111.33,0.0,0.98295,2e-05,2.19949]
[1777655282254,38.54,78116.57,0.0,0.98307,2e-05,2.18651]
[1777655283261,38.54,78123.58,0.0,0.98321,2e-05,2.17039]
[1777655284267,38.54,78130.49,0.0,0.98336,2e-05,2.1546]
[1777655285981,38.54,78135.56,0.0,0.98346,2e-05,2.14297]
[1777655291316,38.54,78137.72,0.0,0.98351,2e-05,2.13774]
[1777655294337,38.54,78140.22,0.0,0.98356,2e-05,2.13185]
[1777655297360,38.54,78133.69,0.0,0.98343,2e-05,2.14639]
[1777655302393,38.53,78132.43,0.0,0.98341,2e-05,2.14873]
[1777655306121,38.53,78125.61,0.0,0.98327,2e-05,2.1639]
[1777655307428,38.53,78121.31,0.0,0.98318,2e-05,2.17343]
[1777655310450,38.53,78117.14,0.0,0.9831,2e-05,2.18263]
[1777655316191,38.53,78111.6,0.0,0.98301,2e-05,2.19165]
[1777655321527,38.52,78109.39,0.0,0.98297,2e-05,2.19601]
[1777655326562,38.52,78110.14,0.0,0.983,2e-05,2.19338]
[1777655331597,38.52,78111.38,0.0,0.98303,2e-05,2.18964]
[1777655336632,38.51,78111.23,0.0,0.98304,2e-05,2.1891]
[1777655341667,38.51,78112.68,0.0,0.98308,2e-05,2.18472]
[1777655346710,38.51,78109.09,0.0,0.98301,2e-05,2.19221]
[1777655349724,38.5,78115.4,0.0,0.98314,2e-05,2.17722]
[1777655350731,38.5,78117.27,0.0,0.98319,2e-05,2.1728]
[1777655355765,38.5,78116.71,0.0,0.98318,2e-05,2.17315]
[1777655360801,38.5,78115.97,0.0,0.98317,2e-05,2.17421]
[1777655364832,38.49,78125.0,0.0,0.98337,2e-05,2.15309]
[1777655366543,38.49,78125.37,0.0,0.98338,2e-05,2.152]
[1777655369864,38.49,78119.75,0.0,0.98326,2e-05,2.16438]
[1777655371878,38.49,78119.11,0.0,0.98327,2e-05,2.16303]
[1777655376913,38.49,78121.47,0.0,0.98332,2e-05,2.15701]
[1777655378927,38.49,78127.81,0.0,0.98346,2e-05,2.14243]
[1777655379936,38.49,78127.71,0.0,0.98346,2e-05,2.14245]
[1777655381948,38.49,78140.9,0.0,0.98373,2e-05,2.1127]
[1777655383963,38.49,78143.56,0.0,0.98378,2e-05,2.1067]
[1777655385977,38.49,78149.71,0.0,0.98391,2e-05,2.093]
[1777655386983,38.49,78152.75,0.0,0.98397,2e-05,2.08627]
[1777655392019,38.49,78155.82,0.0,0.98403,2e-05,2.07951]
[1777655397057,38.49,78151.43,0.0,0.98394,2e-05,2.08921]
[1777655402092,38.49,78149.1,0.0,0.9839,2e-05,2.09432]
[1777655407127,38.49,78149.68,0.0,0.98391,2e-05,2.09306]
[1777655412163,38.49,78150.0,0.0,0.98391,2e-05,2.0924]
[1777655417197,38.49,78146.68,0.0,0.98385,2e-05,2.09976]
[1777655422232,38.49,78144.53,0.0,0.9838,2e-05,2.10449]
[1777655427267,38.49,78144.86,0.0,0.98381,2e-05,2.10371]
[1777655432302,38.49,78148.58,0.0,0.9839,2e-05,2.09296]
[1777655438347,38.49,78151.15,0.0,0.98395,2e-05,2.08737]
[1777655443380,38.49,78151.18,0.0,0.98396,2e-05,2.08732]
[1777655448415,38.49,78158.34,0.0,0.9841,2e-05,2.07154]
[1777655450429,38.49,78163.98,0.0,0.98421,2e-05,2.05925]
[1777655454462,38.49,78181.02,0.0,0.98454,2e-05,2.02248]
[1777655459499,38.49,78183.77,0.0,0.98459,2e-05,2.01689]
[1777655464534,38.49,78187.08,0.0,0.98465,2e-05,2.01031]
[1777655468562,38.49,78195.12,0.0,0.9848,2e-05,1.99354]
[1777655471584,38.49,78189.38,0.0,0.98469,2e-05,2.00609]
[1777655476619,38.49,78188.98,0.0,0.98468,2e-05,2.00742]
[1777655481655,38.5,78192.43,0.0,0.98474,2e-05,2.00054]
[1777655484682,38.5,78197.59,0.0,0.98484,2e-05,1.98989]
[1777655489710,38.5,78197.86,0.0,0.98484,2e-05,1.9899]
[1777655494745,38.5,78194.94,0.0,0.98479,2e-05,1.99424]
[1777655498774,38.5,78200.53,0.0,0.98489,2e-05,1.9828]
[1777655502802,38.51,78190.17,0.0,0.98469,2e-05,2.00528]
[1777655507837,38.51,78187.35,0.0,0.98464,2e-05,2.01168]
[1777655511866,38.51,78192.4,0.0,0.98473,2e-05,2.00117]
[1777655512873,38.51,78199.75,0.0,0.98487,2e-05,1.98565]
[1777655513879,38.51,78205.18,0.0,0.98497,2e-05,1.97428]
[1777655518914,38.51,78204.26,0.0,0.98495,2e-05,1.97685]
[1777655521935,38.51,78198.91,0.0,0.98484,2e-05,1.98844]
[1777655526969,38.52,78199.23,0.0,0.98484,2e-05,1.98843]
[1777655532011,38.52,78197.63,0.0,0.98481,2e-05,1.99227]
[1777655537041,38.52,78199.25,0.0,0.98484,2e-05,1.98946]
[1777655542076,38.52,78200.06,0.0,0.98485,2e-05,1.9882]
[1777655547111,38.53,78199.56,0.0,0.98483,2e-05,1.98999]
[1777655552147,38.53,78199.07,0.0,0.98483,2e-05,1.98924]
[1777655557180,38.53,78196.46,0.0,0.98478,2e-05,1.99542]
[1777655562215,38.53,78199.09,0.0,0.98482,2e-05,1.99046]
[1777655563224,38.54,78204.91,0.0,0.98493,2e-05,1.97841]
[1777655564234,38.54,78210.46,0.0,0.98504,2e-05,1.9667]
[1777655565237,38.54,78212.88,0.0,0.98508,2e-05,1.96179]
[1777655570273,38.54,78213.58,0.0,0.98509,2e-05,1.96121]
[1777655575308,38.54,78214.09,0.0,0.98509,2e-05,1.96106]
[1777655580345,38.55,78217.6,0.0,0.98514,2e-05,1.95466]
[1777655585379,38.55,78218.39,0.0,0.98515,2e-05,1.95399]
[1777655588400,38.56,78229.8,0.0,0.98536,2e-05,1.93104]
[1777655593434,38.56,78232.83,0.0,0.9854,2e-05,1.92594]
[1777655598469,38.57,78239.19,0.0,0.98551,2e-05,1.91401]
[1777655603504,38.57,78240.46,0.0,0.98552,2e-05,1.91237]
[1777655608539,38.58,78240.88,0.0,0.98552,2e-05,1.91291]
[1777655613573,38.58,78240.98,0.0,0.98553,2e-05,1.91127]
[1777655618608,38.58,78234.2,0.0,0.98539,2e-05,1.92635]
[1777655619616,38.59,78233.49,0.0,0.98538,2e-05,1.92801]
[1777655625657,38.59,78233.05,0.0,0.98536,2e-05,1.93004]
[1777655631444,38.59,78234.8,0.0,0.98538,2e-05,1.92754]
[1777655636736,38.6,78236.19,0.0,0.9854,2e-05,1.92581]
[1777655641770,38.6,78237.01,0.0,0.98541,2e-05,1.9249]
[1777655646806,38.61,78239.64,0.0,0.98544,2e-05,1.9207]
[1777655648819,38.61,78245.52,0.0,0.98555,2e-05,1.90905]
[1777655653855,38.61,78242.8,0.0,0.98549,2e-05,1.91574]
[1777655658890,38.62,78244.47,0.0,0.98551,2e-05,1.91338]
[1777655663923,38.62,78247.25,0.0,0.98555,2e-05,1.90879]
[1777655668959,38.63,78249.46,0.0,0.98558,2e-05,1.90518]
[1777655674012,38.63,78253.16,0.0,0.98566,2e-05,1.89669]
[1777655676014,38.64,78259.56,0.0,0.98577,2e-05,1.88417]
[1777655678026,38.64,78269.53,0.0,0.98594,2e-05,1.86458]
[1777655683061,38.65,78278.44,0.0,0.98608,2e-05,1.84823]
[1777655685079,38.66,78288.28,0.0,0.98623,2e-05,1.83213]
[1777655686086,38.68,78294.28,0.0,0.9863,2e-05,1.82388]
[1777655691120,38.75,78294.57,0.0,0.98616,2e-05,1.84056]
[1777655696154,38.82,78296.25,0.0,0.98605,2e-05,1.85312]
[1777655701196,38.84,78297.51,0.0,0.98603,2e-05,1.85493]
[1777655702202,38.84,78303.91,0.0,0.98614,2e-05,1.84253]
[1777655703209,38.86,78309.62,0.0,0.98621,2e-05,1.83453]
[1777655704217,38.87,78310.89,0.0,0.9862,2e-05,1.83543]
[1777655708244,38.92,78301.78,0.0,0.98595,2e-05,1.86377]
[1777655709252,38.92,78293.11,0.0,0.9858,2e-05,1.88143]
[1777655710265,38.92,78292.8,0.0,0.98579,2e-05,1.88231]
[1777655713279,38.92,78281.85,0.0,0.98559,2e-05,1.9052]
[1777655714286,38.92,78280.21,0.0,0.98556,2e-05,1.90875]
[1777655716307,38.93,78271.67,0.0,0.9854,2e-05,1.92661]
[1777655717310,38.93,78268.96,0.0,0.98534,2e-05,1.93236]
[1777655720328,38.93,78263.77,0.0,0.98524,2e-05,1.94356]
[1777655725364,38.93,78260.02,0.0,0.98517,2e-05,1.95208]
[1777655730399,38.93,78257.77,0.0,0.98512,2e-05,1.95742]
[1777655735434,38.94,78257.49,0.0,0.98513,2e-05,1.95621]
[1777655737448,38.94,78263.76,0.0,0.98524,2e-05,1.94348]
[1777655740470,38.94,78264.44,0.0,0.98525,2e-05,1.94249]
[1777655743492,38.94,78278.98,0.0,0.98551,2e-05,1.91309]
[1777655744500,38.94,78297.93,0.0,0.98585,2e-05,1.87498]
[1777655745506,38.94,78313.02,0.0,0.98612,2e-05,1.84518]
[1777655746524,38.95,78314.63,0.0,0.98614,2e-05,1.84258]
[1777655749534,38.95,78308.06,0.0,0.98602,2e-05,1.85618]
[1777655754570,38.96,78314.74,0.0,0.98612,2e-05,1.84459]
[1777655759605,38.96,78313.09,0.0,0.98608,2e-05,1.84924]
[1777655764640,38.97,78314.65,0.0,0.9861,2e-05,1.84752]
[1777655769675,38.97,78307.6,0.0,0.98596,2e-05,1.86284]
[1777655770682,38.97,78299.7,0.0,0.98582,2e-05,1.87885]
[1777655775717,38.98,78294.26,0.0,0.98571,2e-05,1.89087]
[1777655780752,38.98,78279.9,0.0,0.98544,2e-05,1.92103]
[1777655784780,38.99,78272.05,0.0,0.98529,2e-05,1.93778]
[1777655785787,38.99,78278.13,0.0,0.9854,2e-05,1.9255]
[1777655790822,38.99,78279.28,0.0,0.98542,2e-05,1.92405]
[1777655795857,39.0,78277.48,0.0,0.98539,2e-05,1.92626]
[1777655800892,39.0,78276.75,0.0,0.98537,2e-05,1.92865]
[1777655805926,39.0,78274.32,0.0,0.98532,2e-05,1.9345]
[1777655810962,39.01,78271.58,0.0,0.98526,2e-05,1.94095]
[1777655815998,39.01,78271.91,0.0,0.98526,2e-05,1.94107]
[1777655821035,39.01,78270.06,0.0,0.98522,2e-05,1.94567]
[1777655822040,39.01,78258.98,0.0,0.98501,2e-05,1.96872]
[1777655823063,39.01,78253.26,0.0,0.98491,2e-05,1.98074]
[1777655825068,39.02,78281.17,0.0,0.98542,2e-05,1.92337]
[1777655826071,39.02,78286.52,0.0,0.98551,2e-05,1.91267]
[1777655831105,39.02,78286.96,0.0,0.98551,2e-05,1.91279]
[1777655836142,39.03,78288.73,0.0,0.98553,2e-05,1.91076]
[1777655838167,39.03,78294.8,0.0,0.98563,2e-05,1.89944]
[1777655843189,39.04,78298.2,0.0,0.98568,2e-05,1.89365]
[1777655848225,39.04,78298.65,0.0,0.98568,2e-05,1.89377]
[1777655849231,39.04,78293.57,0.0,0.98559,2e-05,1.90421]
[1777655854268,39.05,78294.06,0.0,0.98561,2e-05,1.90179]
[1777655859314,39.05,78295.15,0.0,0.98562,2e-05,1.90052]
[1777655860325,39.05,78286.21,0.0,0.98546,2e-05,1.91865]
[1777655861345,39.05,78272.15,0.0,0.9852,2e-05,1.94764]
[1777655862339,39.05,78265.59,0.0,0.98508,2e-05,1.96146]
[1777655863338,39.05,78272.93,0.0,0.98521,2e-05,1.94638]
[1777655864345,39.05,78277.69,0.0,0.9853,2e-05,1.93671]
[1777655866358,39.05,78277.12,0.0,0.98528,2e-05,1.93814]
[1777655868374,39.05,78282.88,0.0,0.98539,2e-05,1.9266]
[1777655869380,39.06,78286.31,0.0,0.98545,2e-05,1.91976]
[1777655874414,39.06,78286.56,0.0,0.98545,2e-05,1.92007]
[1777655879451,39.06,78284.64,0.0,0.9854,2e-05,1.92482]
[1777655884488,39.07,78282.72,0.0,0.98536,2e-05,1.92958]
[1777655888519,39.07,78277.01,0.0,0.98525,2e-05,1.94195]
[1777655893550,39.07,78277.29,0.0,0.98525,2e-05,1.94215]
[1777655897584,39.08,78293.52,0.0,0.98554,2e-05,1.90968]
[1777655898591,39.08,78304.46,0.0,0.98573,2e-05,1.88782]
[1777655899601,39.08,78307.1,0.0,0.98578,2e-05,1.88277]
[1777655904632,39.08,78305.3,0.0,0.98573,2e-05,1.88787]
[1777655909667,39.09,78308.01,0.0,0.98577,2e-05,1.88364]
[1777655914702,39.09,78309.56,0.0,0.9858,2e-05,1.8794]
[1777655919736,39.1,78305.48,0.0,0.98572,2e-05,1.88871]
[1777655924772,39.1,78304.01,0.0,0.98569,2e-05,1.89279]
[1777655929807,39.11,78304.19,0.0,0.98568,2e-05,1.89354]
[1777655934844,39.11,78305.11,0.0,0.98569,2e-05,1.8928]
[1777655939879,39.12,78307.41,0.0,0.98572,2e-05,1.8893]
[1777655944913,39.12,78309.06,0.0,0.98574,2e-05,1.88711]
[1777655949952,39.13,78310.01,0.0,0.98574,2e-05,1.88634]
[1777655953759,39.13,78299.84,0.0,0.98555,2e-05,1.90766]
[1777655959012,39.14,78299.97,0.0,0.98555,2e-05,1.90833]
[1777655964047,39.14,78303.06,0.0,0.9856,2e-05,1.90301]
[1777655969082,39.14,78300.93,0.0,0.98555,2e-05,1.90826]
[1777655972103,39.15,78293.42,0.0,0.98543,2e-05,1.92165]
[1777655977138,39.15,78291.13,0.0,0.98538,2e-05,1.9271]
[1777655982174,39.15,78287.63,0.0,0.98531,2e-05,1.93505]
[1777655987209,39.16,78288.06,0.0,0.98531,2e-05,1.93499]
[1777655992243,39.16,78283.26,0.0,0.98521,2e-05,1.94562]
[1777655997280,39.16,78278.21,0.0,0.98511,2e-05,1.95678]
[1777656002315,39.17,78277.54,0.0,0.98509,2e-05,1.95887]
[1777656006343,39.17,78284.4,0.0,0.98521,2e-05,1.94537]
[1777656011383,39.17,78289.22,0.0,0.9853,2e-05,1.93634]
[1777656015407,39.18,78281.21,0.0,0.98514,2e-05,1.95342]
[1777656017420,39.18,78268.98,0.0,0.98491,2e-05,1.97894]
[1777656019436,39.18,78264.18,0.0,0.98482,2e-05,1.98908]
[1777656021448,39.18,78259.7,0.0,0.98474,2e-05,1.99854]
[1777656026485,39.18,78256.79,0.0,0.98468,2e-05,2.00479]
[1777656031522,39.18,78261.27,0.0,0.98478,2e-05,1.99306]
[1777656036554,39.18,78260.94,0.0,0.98478,2e-05,1.99387]
[1777656040581,39.18,78255.89,0.0,0.98468,2e-05,2.00453]
[1777656042596,39.18,78255.41,0.0,0.98467,2e-05,2.00553]
[1777656047639,39.18,78256.45,0.0,0.98469,2e-05,2.00333]
[1777656052667,39.18,78254.89,0.0,0.98466,2e-05,2.00661]
[1777656057702,39.18,78252.88,0.0,0.98462,2e-05,2.01076]
[1777656062736,39.18,78251.56,0.0,0.9846,2e-05,2.01341]
[1777656067772,39.18,78252.54,0.0,0.98462,2e-05,2.01122]
[1777656072808,39.18,78255.99,0.0,0.98469,2e-05,2.0039]
[1777656077841,39.18,78241.17,0.0,0.9844,2e-05,2.0352]
[1777656078848,39.18,78236.47,0.0,0.98431,2e-05,2.04509]
[1777656081869,39.18,78231.11,0.0,0.98421,2e-05,2.05635]
[1777656086903,39.17,78229.23,0.0,0.98418,2e-05,2.06002]
[1777656091939,39.17,78232.18,0.0,0.98426,2e-05,2.05091]
[1777656092946,39.17,78238.87,0.0,0.98439,2e-05,2.0366]
[1777656095967,39.17,78252.0,0.0,0.98464,2e-05,2.00881]
[1777656101002,39.17,78253.29,0.0,0.98466,2e-05,2.00623]
[1777656106037,39.17,78252.16,0.0,0.98464,2e-05,2.00868]
[1777656109059,39.17,78246.83,0.0,0.98454,2e-05,2.01993]
[1777656114916,39.17,78247.15,0.0,0.98454,2e-05,2.01918]
[1777656120140,39.17,78248.58,0.0,0.98457,2e-05,2.0161]
[1777656122151,39.17,78260.14,0.0,0.98479,2e-05,1.99184]
[1777656128191,39.17,78264.94,0.0,0.98488,2e-05,1.98206]
[1777656129198,39.18,78273.18,0.0,0.98503,2e-05,1.96501]
[1777656135058,39.18,78269.67,0.0,0.98496,2e-05,1.97268]
[1777656137254,39.18,78258.73,0.0,0.98476,2e-05,1.99556]
[1777656138261,39.18,78251.43,0.0,0.98462,2e-05,2.01089]
[1777656143296,39.18,78251.55,0.0,0.98462,2e-05,2.01057]
[1777656148331,39.18,78242.21,0.0,0.98444,2e-05,2.0302]
[1777656150345,39.18,78234.76,0.0,0.9843,2e-05,2.04592]
[1777656155380,39.17,78229.89,0.0,0.98423,2e-05,2.05344]
[1777656160416,39.17,78228.14,0.0,0.9842,2e-05,2.05675]
[1777656164443,39.16,78221.97,0.0,0.98411,2e-05,2.06701]
[1777656169478,39.15,78220.67,0.0,0.98411,2e-05,2.06656]
[1777656172499,39.14,78214.19,0.0,0.984,2e-05,2.07918]
[1777656173507,39.13,78205.13,0.0,0.98383,2e-05,2.09736]
[1777656178541,39.12,78202.11,0.0,0.98379,2e-05,2.10181]
[1777656181562,39.12,78210.26,0.0,0.98396,2e-05,2.08253]
[1777656186598,39.09,78204.82,0.0,0.98391,2e-05,2.08811]
[1777656191632,39.07,78203.59,0.0,0.98395,2e-05,2.08422]
[1777656196668,39.05,78204.85,0.0,0.98401,2e-05,2.0778]
[1777656199689,39.05,78211.84,0.0,0.98415,2e-05,2.06237]
[1777656204723,39.05,78218.52,0.0,0.98428,2e-05,2.04761]
[1777656205730,39.05,78218.74,0.0,0.98428,2e-05,2.04708]
[1777656210765,39.05,78218.71,0.0,0.98429,2e-05,2.04686]
[1777656215800,39.05,78216.69,0.0,0.98427,2e-05,2.04847]
[1777656220836,39.04,78218.04,0.0,0.9843,2e-05,2.04531]
[1777656225874,39.04,78216.08,0.0,0.98426,2e-05,2.04925]
[1777656230907,39.04,78214.19,0.0,0.98423,2e-05,2.05301]
[1777656235942,39.04,78214.16,0.0,0.98423,2e-05,2.05276]
[1777656240977,39.04,78209.58,0.0,0.98414,2e-05,2.06229]
[1777656246019,39.04,78212.92,0.0,0.98421,2e-05,2.05465]
[1777656251050,39.04,78212.82,0.0,0.98421,2e-05,2.05452]
[1777656257093,39.03,78212.4,0.0,0.98421,2e-05,2.05502]
[1777656262128,39.03,78214.18,0.0,0.98424,2e-05,2.05088]
[1777656265150,39.03,78201.68,0.0,0.984,2e-05,2.07766]
[1777656270184,39.03,78198.61,0.0,0.98395,2e-05,2.08374]
[1777656275219,39.03,78200.0,0.0,0.984,2e-05,2.07769]
[1777656280254,39.02,78197.44,0.0,0.98395,2e-05,2.08276]
[1777656286113,39.02,78198.29,0.0,0.98397,2e-05,2.08024]
[1777656291331,39.02,78200.55,0.0,0.98402,2e-05,2.07483]
[1777656296367,39.02,78201.38,0.0,0.98404,2e-05,2.07257]
[1777656301401,39.02,78202.0,0.0,0.98406,2e-05,2.0708]
[1777656306436,39.01,78202.37,0.0,0.98407,2e-05,2.06958]
[1777656313485,39.01,78202.83,0.0,0.98408,2e-05,2.06801]
[1777656316511,39.01,78183.37,0.0,0.9837,2e-05,2.1102]
[1777656317517,39.01,78174.37,0.0,0.98352,2e-05,2.12989]
[1777656320538,39.01,78179.58,0.0,0.98363,2e-05,2.11784]
[1777656325573,39.0,78176.84,0.0,0.98358,2e-05,2.12304]
[1777656327587,39.0,78171.81,0.0,0.98348,2e-05,2.13382]
[1777656332622,39.0,78174.57,0.0,0.98357,2e-05,2.12429]
[1777656338665,39.0,78171.73,0.0,0.98352,2e-05,2.12955]
[1777656343699,38.99,78174.23,0.0,0.98358,2e-05,2.12317]
[1777656348734,38.99,78175.24,0.0,0.9836,2e-05,2.12011]
[1777656353768,38.99,78175.79,0.0,0.98362,2e-05,2.11807]
[1777656358804,38.98,78173.77,0.0,0.98359,2e-05,2.12168]
[1777656362834,38.98,78163.19,0.0,0.98338,2e-05,2.14444]
[1777656367869,38.97,78161.58,0.0,0.98336,2e-05,2.147]
[1777656373914,38.97,78158.98,0.0,0.98331,2e-05,2.15215]
[1777656378948,38.98,78157.5,0.0,0.98326,2e-05,2.15731]
[1777656383982,38.99,78163.58,0.0,0.98337,2e-05,2.14557]
[1777656389018,38.98,78162.84,0.0,0.98337,2e-05,2.14628]
[1777656394053,38.98,78160.48,0.0,0.98334,2e-05,2.14803]
[1777656399088,38.97,78158.33,0.0,0.98331,2e-05,2.15186]
[1777656404122,38.97,78163.94,0.0,0.98343,2e-05,2.13835]
[1777656409157,38.97,78163.43,0.0,0.98343,2e-05,2.13862]
[1777656414195,38.96,78158.38,0.0,0.98334,2e-05,2.14881]
[1777656419234,38.96,78152.56,0.0,0.98322,2e-05,2.1611]
[1777656424264,38.96,78154.14,0.0,0.98327,2e-05,2.1564]
[1777656429301,38.95,78153.64,0.0,0.98327,2e-05,2.1566]
[1777656434336,38.95,78155.14,0.0,0.9833,2e-05,2.15233]
[1777656439369,38.94,78159.61,0.0,0.9834,2e-05,2.1415]
[1777656444405,38.94,78164.11,0.0,0.9835,2e-05,2.13077]
[1777656447426,38.94,78174.43,0.0,0.98371,2e-05,2.10758]
[1777656452461,38.94,78179.32,0.0,0.98383,2e-05,2.0939]
[1777656457495,38.94,78179.04,0.0,0.98383,2e-05,2.09414]
[1777656462536,38.94,78176.79,0.0,0.98379,2e-05,2.09869]
[1777656467566,38.93,78172.9,0.0,0.98372,2e-05,2.10682]
[1777656472601,38.93,78176.99,0.0,0.9838,2e-05,2.09738]
[1777656477636,38.93,78180.86,0.0,0.98388,2e-05,2.08852]
[1777656482671,38.93,78183.56,0.0,0.98394,2e-05,2.0823]
[1777656487707,38.93,78183.08,0.0,0.98393,2e-05,2.08309]
[1777656492741,38.93,78177.53,0.0,0.98382,2e-05,2.09495]
[1777656498785,38.92,78178.56,0.0,0.98385,2e-05,2.09225]
[1777656503820,38.93,78181.61,0.0,0.9839,2e-05,2.08695]
[1777656508856,38.94,78181.47,0.0,0.98387,2e-05,2.08979]
[1777656513892,38.95,78179.81,0.0,0.98383,2e-05,2.09345]
[1777656518926,38.96,78180.29,0.0,0.98382,2e-05,2.0949]
[1777656523961,38.97,78181.81,0.0,0.98383,2e-05,2.09406]
[1777656528996,38.98,78185.28,0.0,0.98389,2e-05,2.08783]
[1777656534032,38.98,78184.93,0.0,0.98388,2e-05,2.08827]
[1777656539067,38.97,78185.28,0.0,0.98389,2e-05,2.08718]
[1777656544102,38.98,78184.01,0.0,0.98385,2e-05,2.09134]
[1777656549143,38.99,78183.9,0.0,0.98383,2e-05,2.09358]
[1777656554178,39.0,78183.53,0.0,0.98381,2e-05,2.0962]
[1777656559213,39.0,78187.39,0.0,0.98388,2e-05,2.08908]
[1777656561228,39.01,78180.2,0.0,0.98372,2e-05,2.10584]
[1777656562235,39.01,78178.27,0.0,0.98368,2e-05,2.10998]
[1777656564249,39.01,78164.9,0.0,0.98341,2e-05,2.14051]
[1777656565256,39.01,78160.38,0.0,0.98331,2e-05,2.15101]
[1777656568275,39.02,78157.89,0.0,0.98325,2e-05,2.15775]
[1777656573311,39.01,78157.31,0.0,0.98326,2e-05,2.1561]
[1777656578346,39.01,78156.91,0.0,0.98326,2e-05,2.15604]
[1777656583384,39.01,78161.36,0.0,0.98336,2e-05,2.145]
[1777656587414,39.0,78167.41,0.0,0.98349,2e-05,2.13092]
[1777656592450,39.01,78171.73,0.0,0.98356,2e-05,2.12357]
[1777656594465,39.01,78182.68,0.0,0.98378,2e-05,2.09922]
[1777656595472,39.01,78190.62,0.0,0.98394,2e-05,2.08186]
[1777656596478,39.01,78196.74,0.0,0.98406,2e-05,2.06845]
[1777656597485,39.01,78203.92,0.0,0.9842,2e-05,2.05291]
[1777656599499,39.01,78212.15,0.0,0.98436,2e-05,2.03524]
[1777656603527,39.01,78217.94,0.0,0.98447,2e-05,2.02296]
[1777656604536,39.01,78222.98,0.0,0.98457,2e-05,2.01229]
[1777656609571,39.01,78217.65,0.0,0.98446,2e-05,2.02381]
[1777656612589,39.01,78208.49,0.0,0.98429,2e-05,2.04347]
[1777656617625,39.01,78208.41,0.0,0.98429,2e-05,2.04359]
[1777656622660,39.01,78208.57,0.0,0.98429,2e-05,2.04318]
[1777656627694,39.01,78208.38,0.0,0.98429,2e-05,2.04351]
[1777656632731,39.01,78208.21,0.0,0.9843,2e-05,2.0413]
[1777656634552,39.01,78199.89,0.0,0.98413,2e-05,2.05968]
[1777656637765,39.01,78191.84,0.0,0.98398,2e-05,2.07693]
[1777656641796,39.01,78184.25,0.0,0.98383,2e-05,2.0931]
[1777656646828,39.01,78184.94,0.0,0.98385,2e-05,2.09104]
[1777656651863,39.02,78183.8,0.0,0.98381,2e-05,2.09582]
[1777656656898,39.03,78185.92,0.0,0.98383,2e-05,2.09348]
[1777656661933,39.04,78186.29,0.0,0.98381,2e-05,2.09495]
[1777656663948,39.04,78178.21,0.0,0.98364,2e-05,2.11357]
[1777656668982,39.05,78178.53,0.0,0.98363,2e-05,2.11496]
[1777656674017,39.06,78180.3,0.0,0.98365,2e-05,2.11322]
[1777656679052,39.07,78186.01,0.0,0.98374,2e-05,2.10285]
[1777656680064,39.07,78176.22,0.0,0.98354,2e-05,2.12482]
[1777656685096,39.08,78177.17,0.0,0.98354,2e-05,2.12477]
[1777656690133,39.09,78177.41,0.0,0.98353,2e-05,2.12629]
[1777656694157,39.09,78165.13,0.0,0.98328,2e-05,2.15263]
[1777656699192,39.1,78162.92,0.0,0.98322,2e-05,2.15939]
[1777656704227,39.11,78162.55,0.0,0.9832,2e-05,2.16207]
[1777656709262,39.11,78160.54,0.0,0.98314,2e-05,2.16804]
[1777656714297,39.12,78158.25,0.0,0.98307,2e-05,2.17533]
[1777656719332,39.13,78154.89,0.0,0.98299,2e-05,2.18464]
[1777656724367,39.13,78153.73,0.0,0.98295,2e-05,2.18895]
[1777656729403,39.14,78153.78,0.0,0.98294,2e-05,2.19052]
[1777656733431,39.15,78156.65,0.0,0.98298,2e-05,2.18542]
[1777656736452,39.15,78160.83,0.0,0.98306,2e-05,2.17709]
[1777656741487,39.16,78164.4,0.0,0.98312,2e-05,2.17093]
[1777656746522,39.17,78165.19,0.0,0.98311,2e-05,2.17149]
[1777656751558,39.18,78162.19,0.0,0.98305,2e-05,2.17754]
[1777656756593,39.18,78161.35,0.0,0.98302,2e-05,2.1813]
[1777656760622,39.19,78166.44,0.0,0.98311,2e-05,2.17136]
[1777656764650,39.2,78158.25,0.0,0.98293,2e-05,2.19126]
[1777656769684,39.2,78158.42,0.0,0.98291,2e-05,2.19259]
[1777656774720,39.21,78158.48,0.0,0.9829,2e-05,2.19418]
[1777656779755,39.22,78164.45,0.0,0.98301,2e-05,2.18247]
[1777656785796,39.23,78167.52,0.0,0.98305,2e-05,2.1778]
[1777656791839,39.23,78167.73,0.0,0.98304,2e-05,2.17948]
[1777656796880,39.24,78171.48,0.0,0.9831,2e-05,2.17246]
[1777656797881,39.24,78180.11,0.0,0.98327,2e-05,2.15391]
[1777656802916,39.25,78189.7,0.0,0.98345,2e-05,2.13457]
[1777656807951,39.26,78193.52,0.0,0.98351,2e-05,2.12821]
[1777656812986,39.31,78194.34,0.0,0.98343,2e-05,2.13651]
[1777656818021,39.32,78193.07,0.0,0.98338,2e-05,2.14125]
[1777656822051,39.33,78187.87,0.0,0.98327,2e-05,2.15418]
[1777656827085,39.33,78185.6,0.0,0.9832,2e-05,2.1609]
[1777656832121,39.34,78185.62,0.0,0.98319,2e-05,2.16256]
[1777656837154,39.35,78188.86,0.0,0.98324,2e-05,2.15706]
[1777656842190,39.35,78187.5,0.0,0.9832,2e-05,2.16177]
[1777656847224,39.36,78187.87,0.0,0.98319,2e-05,2.16261]
[1777656852259,39.37,78188.19,0.0,0.98318,2e-05,2.16354]
[1777656857295,39.37,78188.56,0.0,0.98317,2e-05,2.16435]
[1777656862330,39.38,78190.38,0.0,0.9832,2e-05,2.16194]
[1777656867366,39.39,78189.61,0.0,0.98317,2e-05,2.16529]
[1777656872399,39.39,78190.81,0.0,0.98319,2e-05,2.16169]
[1777656875422,39.39,78201.58,0.0,0.98341,2e-05,2.1383]
[1777656881464,39.39,78205.24,0.0,0.98349,2e-05,2.12904]
[1777656884484,39.39,78197.01,0.0,0.98333,2e-05,2.1466]
[1777656885491,39.39,78193.21,0.0,0.98326,2e-05,2.1548]
[1777656887506,39.38,78183.88,0.0,0.98307,2e-05,2.1751]
[1777656888513,39.38,78183.17,0.0,0.98306,2e-05,2.17642]
[1777656893550,39.39,78176.01,0.0,0.9829,2e-05,2.19343]
[1777656894556,39.39,78174.76,0.0,0.98288,2e-05,2.19593]
[1777656897579,39.39,78181.01,0.0,0.98301,2e-05,2.18213]
[1777656903620,39.38,78179.36,0.0,0.98299,2e-05,2.18407]
[1777656908654,39.37,78177.68,0.0,0.98297,2e-05,2.18634]
[1777656910669,39.37,78184.28,0.0,0.98311,2e-05,2.17097]
[1777656911676,39.37,78186.35,0.0,0.98316,2e-05,2.16582]
[1777656916711,39.36,78186.19,0.0,0.98316,2e-05,2.16489]
[1777656921746,39.36,78185.45,0.0,0.98316,2e-05,2.16526]
[1777656926781,39.35,78178.41,0.0,0.98303,2e-05,2.1797]
[1777656931816,39.35,78178.03,0.0,0.98305,2e-05,2.17659]
[1777656933836,39.35,78183.12,0.0,0.98316,2e-05,2.16471]
[1777656936857,39.34,78194.43,0.0,0.9834,2e-05,2.13891]
[1777656941894,39.34,78192.86,0.0,0.98338,2e-05,2.14135]
[1777656946929,39.33,78195.11,0.0,0.98343,2e-05,2.1354]
[1777656951966,39.33,78195.09,0.0,0.98344,2e-05,2.13443]
[1777656956998,39.33,78201.08,0.0,0.98357,2e-05,2.12028]
[1777656960023,39.32,78210.11,0.0,0.98375,2e-05,2.10004]
[1777656963040,39.32,78218.39,0.0,0.98392,2e-05,2.08168]
[1777656966062,39.32,78222.53,0.0,0.98401,2e-05,2.07247]
[1777656971929,39.32,78223.66,0.0,0.98403,2e-05,2.06959]
[1777656977138,39.32,78223.23,0.0,0.98403,2e-05,2.07019]
[1777656979152,39.32,78218.08,0.0,0.98393,2e-05,2.08115]
[1777656984246,39.32,78224.05,0.0,0.98405,2e-05,2.06787]
[1777656989282,39.32,78221.16,0.0,0.98399,2e-05,2.07382]
[1777656994317,39.31,78219.66,0.0,0.98398,2e-05,2.07428]
[1777656999373,39.31,78230.79,0.0,0.9842,2e-05,2.05016]
[1777657000376,39.31,78246.18,0.0,0.9845,2e-05,2.01751]
[1777657003397,39.31,78256.68,0.0,0.9847,2e-05,1.99564]
[1777657008439,39.32,78262.46,0.0,0.9848,2e-05,1.98396]
[1777657011457,39.32,78270.7,0.0,0.98494,2e-05,1.96833]
[1777657014479,39.33,78278.47,0.0,0.98508,2e-05,1.95377]
[1777657016501,39.33,78284.24,0.0,0.98518,2e-05,1.94225]
[1777657021531,39.33,78282.12,0.0,0.98513,2e-05,1.94741]
[1777657025559,39.34,78277.14,0.0,0.98504,2e-05,1.95824]
[1777657030594,39.35,78274.79,0.0,0.98497,2e-05,1.96584]
[1777657033615,39.35,78288.12,0.0,0.9852,2e-05,1.93987]
[1777657034623,39.35,78301.7,0.0,0.98545,2e-05,1.91246]
[1777657035629,39.36,78306.96,0.0,0.98554,2e-05,1.90207]
[1777657036636,39.36,78316.58,0.0,0.98571,2e-05,1.88303]
[1777657041676,39.36,78317.6,0.0,0.98572,2e-05,1.88223]
[1777657042679,39.36,78311.93,0.0,0.98561,2e-05,1.89381]
[1777657043686,39.36,78310.28,0.0,0.98558,2e-05,1.89734]
[1777657048722,39.37,78316.93,0.0,0.98569,2e-05,1.88507]
[1777657052749,39.37,78320.76,0.0,0.98577,2e-05,1.87601]
[1777657054769,39.37,78327.48,0.0,0.98589,2e-05,1.86291]
[1777657055770,39.38,78327.73,0.0,0.98589,2e-05,1.86292]
[1777657056776,39.38,78336.96,0.0,0.98605,2e-05,1.84499]
[1777657057789,39.38,78347.35,0.0,0.98622,2e-05,1.82497]
[1777657058820,39.38,78352.63,0.0,0.98631,2e-05,1.81504]
[1777657059833,39.38,78370.99,0.0,0.98662,2e-05,1.78007]
[1777657061828,39.39,78370.67,0.0,0.98661,2e-05,1.78147]
[1777657063841,39.4,78366.82,0.0,0.98651,2e-05,1.79288]
[1777657065858,39.42,78373.99,0.0,0.98659,2e-05,1.7831]
[1777657067875,39.44,78382.3,0.0,0.98669,2e-05,1.77191]
[1777657071898,39.51,78377.67,0.0,0.98649,2e-05,1.79497]
[1777657076933,39.57,78370.32,0.0,0.98625,2e-05,1.82201]
[1777657077940,39.57,78378.51,0.0,0.98639,2e-05,1.80653]
[1777657080961,39.57,78390.65,0.0,0.98659,2e-05,1.78394]
[1777657081969,39.59,78407.74,0.0,0.98684,2e-05,1.75535]
[1777657082975,39.61,78414.61,0.0,0.98692,2e-05,1.74652]
[1777657084989,39.61,78407.11,0.0,0.98679,2e-05,1.76134]
[1777657085996,39.61,78400.27,0.0,0.98667,2e-05,1.77459]
[1777657087005,39.61,78410.33,0.0,0.98684,2e-05,1.75565]
[1777657088009,39.61,78413.27,0.0,0.98688,2e-05,1.75092]
[1777657093049,39.69,78415.43,0.0,0.98678,2e-05,1.76237]
[1777657098086,39.76,78421.25,0.0,0.98675,2e-05,1.76624]
[1777657099103,39.76,78429.59,0.0,0.98688,2e-05,1.75101]
[1777657100119,39.76,78449.36,0.0,0.9872,2e-05,1.71447]
[1777657101113,39.76,78460.28,0.0,0.98737,2e-05,1.69588]
[1777657103123,39.77,78477.68,0.0,0.98763,2e-05,1.66555]
[1777657104128,39.77,78483.37,0.0,0.98771,2e-05,1.65594]
[1777657108158,39.8,78476.5,0.0,0.98755,2e-05,1.67509]
[1777657109163,39.83,78465.83,0.0,0.98734,2e-05,1.6992]
[1777657110173,39.85,78447.17,0.0,0.987,2e-05,1.73757]
[1777657111181,39.86,78438.56,0.0,0.98685,2e-05,1.75521]
[1777657112184,39.87,78426.56,0.0,0.98664,2e-05,1.77803]
[1777657114198,39.87,78433.66,0.0,0.98676,2e-05,1.76544]
[1777657117222,39.87,78444.9,0.0,0.98693,2e-05,1.74527]
[1777657118229,39.88,78447.25,0.0,0.98696,2e-05,1.74174]
[1777657121255,39.88,78439.32,0.0,0.98682,2e-05,1.7577]
[1777657124271,39.9,78417.77,0.0,0.98643,2e-05,1.80296]
[1777657125278,39.91,78409.67,0.0,0.98629,2e-05,1.81871]
[1777657130312,39.91,78414.88,0.0,0.98636,2e-05,1.81025]
[1777657135348,39.92,78411.8,0.0,0.9863,2e-05,1.81761]
[1777657139143,39.94,78420.44,0.0,0.98641,2e-05,1.80508]
[1777657140383,39.95,78429.38,0.0,0.98653,2e-05,1.79144]
[1777657142397,39.96,78443.91,0.0,0.98676,2e-05,1.76487]
[1777657143405,39.96,78452.63,0.0,0.9869,2e-05,1.74906]
[1777657146425,39.96,78459.31,0.0,0.987,2e-05,1.73753]
[1777657149213,39.97,78452.77,0.0,0.98689,2e-05,1.75084]
[1777657152467,40.02,78448.09,0.0,0.98671,2e-05,1.77076]
[1777657154481,40.05,78454.08,0.0,0.98675,2e-05,1.76694]
[1777657159283,40.06,78472.48,0.0,0.98703,2e-05,1.73439]
[1777657162540,40.07,78469.78,0.0,0.98698,2e-05,1.74058]
[1777657165560,40.07,78463.76,0.0,0.98687,2e-05,1.75289]
[1777657167577,40.08,78457.43,0.0,0.98676,2e-05,1.76539]
[1777657172609,40.09,78451.42,0.0,0.98666,2e-05,1.77652]
[1777657174624,40.09,78445.33,0.0,0.98655,2e-05,1.78861]
[1777657177645,40.09,78451.5,0.0,0.98665,2e-05,1.77806]
[1777657179660,40.1,78460.22,0.0,0.98678,2e-05,1.76254]
[1777657184694,40.1,78461.21,0.0,0.98679,2e-05,1.76218]
[1777657189729,40.11,78459.71,0.0,0.98674,2e-05,1.7672]
[1777657192750,40.12,78465.25,0.0,0.98683,2e-05,1.75766]
[1777657195771,40.13,78470.22,0.0,0.98689,2e-05,1.75002]
[1777657200807,40.13,78475.17,0.0,0.98696,2e-05,1.74294]
[1777657205842,40.14,78473.95,0.0,0.98692,2e-05,1.74682]
[1777657210876,40.15,78471.56,0.0,0.98687,2e-05,1.75325]
[1777657215910,40.16,78469.48,0.0,0.98681,2e-05,1.75906]
[1777657218933,40.17,78471.62,0.0,0.98684,2e-05,1.75669]
[1777657224980,40.18,78469.18,0.0,0.98678,2e-05,1.76359]
[1777657230019,40.19,78468.25,0.0,0.98674,2e-05,1.76728]
[1777657233041,40.19,78462.94,0.0,0.98666,2e-05,1.77608]
[1777657234045,40.2,78476.15,0.0,0.98687,2e-05,1.75197]
[1777657235051,40.2,78478.59,0.0,0.98691,2e-05,1.74789]
[1777657239088,40.21,78473.44,0.0,0.98681,2e-05,1.75908]
[1777657241093,40.21,78463.41,0.0,0.98664,2e-05,1.77889]
[1777657242100,40.23,78469.45,0.0,0.9867,2e-05,1.7722]
[1777657247137,40.26,78468.64,0.0,0.98663,2e-05,1.77975]
[1777657249150,40.26,78482.46,0.0,0.98685,2e-05,1.7545]
[1777657250159,40.27,78497.4,0.0,0.98709,2e-05,1.728]
[1777657251163,40.27,78506.17,0.0,0.98722,2e-05,1.71209]
[1777657252171,40.29,78509.77,0.0,0.98724,2e-05,1.71089]
[1777657257207,40.32,78511.01,0.0,0.9872,2e-05,1.71518]
[1777657258213,40.35,78516.24,0.0,0.98724,2e-05,1.71046]
[1777657262241,40.37,78510.34,0.0,0.9871,2e-05,1.72709]
[1777657267277,40.39,78503.48,0.0,0.98696,2e-05,1.74223]
[1777657268283,40.39,78494.01,0.0,0.9868,2e-05,1.76051]
[1777657273318,40.4,78500.34,0.0,0.98689,2e-05,1.75077]
[1777657278357,40.41,78502.78,0.0,0.98691,2e-05,1.74829]
[1777657283393,40.42,78500.73,0.0,0.98686,2e-05,1.7536]
[1777657285404,40.42,78482.83,0.0,0.98656,2e-05,1.7878]
[1777657287418,40.43,78476.4,0.0,0.98645,2e-05,1.80044]
[1777657290439,40.43,78471.37,0.0,0.98636,2e-05,1.81049]
[1777657293465,40.43,78467.37,0.0,0.9863,2e-05,1.81692]
[1777657295478,40.44,78462.26,0.0,0.98621,2e-05,1.82712]
[1777657300297,40.44,78455.99,0.0,0.9861,2e-05,1.84003]
[1777657305553,40.45,78455.76,0.0,0.98608,2e-05,1.84186]
[1777657308569,40.45,78448.61,0.0,0.98596,2e-05,1.85599]
[1777657310367,40.45,78451.65,0.0,0.986,2e-05,1.85076]
[1777657312601,40.45,78456.96,0.0,0.98609,2e-05,1.84083]
[1777657316625,40.46,78463.8,0.0,0.9862,2e-05,1.82893]
[1777657320437,40.46,78458.24,0.0,0.9861,2e-05,1.84018]
[1777657324682,40.47,78454.73,0.0,0.98603,2e-05,1.84791]
[1777657327702,40.47,78450.51,0.0,0.98595,2e-05,1.85651]
[1777657328710,40.47,78445.38,0.0,0.98586,2e-05,1.86653]
[1777657330723,40.47,78451.95,0.0,0.98598,2e-05,1.85407]
[1777657335760,40.47,78451.82,0.0,0.98596,2e-05,1.85531]
[1777657340792,40.48,78450.95,0.0,0.98594,2e-05,1.85777]
[1777657346838,40.48,78450.8,0.0,0.98593,2e-05,1.85881]
[1777657351873,40.49,78445.19,0.0,0.98585,2e-05,1.86812]
[1777657355907,40.49,78438.08,0.0,0.98572,2e-05,1.88234]
[1777657357919,40.49,78431.4,0.0,0.9856,2e-05,1.8955]
[1777657359929,40.49,78437.18,0.0,0.9857,2e-05,1.88444]
[1777657362950,40.49,78441.93,0.0,0.98578,2e-05,1.87555]
[1777657366984,40.49,78436.39,0.0,0.98568,2e-05,1.88661]
[1777657371012,40.49,78429.76,0.0,0.98556,2e-05,1.8999]
[1777657376044,40.5,78433.72,0.0,0.98563,2e-05,1.89262]
[1777657378057,40.5,78426.45,0.0,0.9855,2e-05,1.90702]
[1777657379063,40.5,78427.85,0.0,0.98552,2e-05,1.90446]
[1777657384098,40.5,78422.14,0.0,0.98542,2e-05,1.91599]
[1777657389139,40.5,78417.02,0.0,0.98533,2e-05,1.92644]
[1777657392161,40.5,78428.0,0.0,0.98552,2e-05,1.90512]
[1777657393166,40.5,78431.23,0.0,0.98557,2e-05,1.8989]
[1777657396189,40.5,78423.18,0.0,0.98543,2e-05,1.91498]
[1777657398203,40.5,78415.36,0.0,0.98529,2e-05,1.93055]
[1777657400218,40.5,78412.84,0.0,0.98524,2e-05,1.93564]
[1777657405251,40.51,78416.94,0.0,0.98531,2e-05,1.92785]
[1777657410289,40.51,78417.34,0.0,0.98532,2e-05,1.9273]
[1777657415323,40.51,78419.69,0.0,0.98537,2e-05,1.9206]
[1777657420357,40.51,78422.34,0.0,0.98542,2e-05,1.91576]
[1777657425393,40.51,78431.28,0.0,0.98557,2e-05,1.89865]
[1777657430428,40.51,78432.68,0.0,0.98559,2e-05,1.89641]
[1777657435464,40.52,78434.55,0.0,0.98562,2e-05,1.89329]
[1777657440498,40.52,78433.4,0.0,0.9856,2e-05,1.89594]
[1777657444526,40.52,78427.62,0.0,0.98549,2e-05,1.90762]
[1777657449561,40.52,78430.67,0.0,0.98554,2e-05,1.90217]
[1777657451575,40.52,78425.27,0.0,0.98544,2e-05,1.91283]
[1777657455603,40.52,78421.72,0.0,0.98538,2e-05,1.92014]
[1777657459631,40.53,78414.96,0.0,0.98526,2e-05,1.93369]
[1777657460638,40.53,78405.78,0.0,0.98509,2e-05,1.95194]
[1777657464666,40.53,78400.08,0.0,0.98499,2e-05,1.96335]
[1777657469701,40.53,78397.8,0.0,0.98495,2e-05,1.96796]
[1777657474736,40.53,78395.22,0.0,0.98492,2e-05,1.97131]
[1777657480780,40.53,78394.54,0.0,0.9849,2e-05,1.97276]
[1777657485813,40.53,78395.76,0.0,0.98492,2e-05,1.97043]
[1777657490857,40.53,78397.42,0.0,0.98495,2e-05,1.96724]
[1777657495883,40.53,78399.42,0.0,0.98499,2e-05,1.96343]
[1777657500921,40.53,78398.7,0.0,0.98497,2e-05,1.96507]
[1777657501928,40.53,78405.83,0.0,0.9851,2e-05,1.95088]
[1777657504946,40.53,78400.53,0.0,0.985,2e-05,1.96164]
[1777657509982,40.53,78396.5,0.0,0.98493,2e-05,1.9699]
[1777657513002,40.53,78388.19,0.0,0.98478,2e-05,1.9867]
[1777657517030,40.53,78374.13,0.0,0.98452,2e-05,2.01523]
[1777657522065,40.53,78377.41,0.0,0.98458,2e-05,2.0083]
[1777657527100,40.53,78378.98,0.0,0.98461,2e-05,2.00478]
[1777657532135,40.53,78381.14,0.0,0.98467,2e-05,1.9977]
[1777657537170,40.53,78381.14,0.0,0.98467,2e-05,1.99747]
[1777657542205,40.53,78383.94,0.0,0.98473,2e-05,1.99152]
[1777657548246,40.53,78386.14,0.0,0.98477,2e-05,1.98679]
[1777657553282,40.52,78382.67,0.0,0.98471,2e-05,1.99345]
[1777657558317,40.52,78387.05,0.0,0.98479,2e-05,1.98431]
[1777657563352,40.52,78387.53,0.0,0.98481,2e-05,1.98295]
[1777657565366,40.52,78382.14,0.0,0.98471,2e-05,1.9938]
[1777657566373,40.52,78383.37,0.0,0.98473,2e-05,1.99115]
[1777657569394,40.52,78394.6,0.0,0.98494,2e-05,1.96825]
[1777657570402,40.52,78410.88,0.0,0.98523,2e-05,1.93572]
[1777657571409,40.52,78412.0,0.0,0.98525,2e-05,1.93352]
[1777657576444,40.52,78409.39,0.0,0.9852,2e-05,1.93881]
[1777657581480,40.52,78408.43,0.0,0.98519,2e-05,1.94082]
[1777657586514,40.52,78409.21,0.0,0.9852,2e-05,1.93938]
[1777657591549,40.52,78407.67,0.0,0.98519,2e-05,1.94015]
[1777657596586,40.52,78409.6,0.0,0.98522,2e-05,1.93644]
[1777657601621,40.52,78409.51,0.0,0.98522,2e-05,1.93679]
[1777657606656,40.52,78407.23,0.0,0.98518,2e-05,1.94147]
[1777657611691,40.52,78411.33,0.0,0.98525,2e-05,1.93354]
[1777657614712,40.53,78417.35,0.0,0.98535,2e-05,1.92178]
[1777657619746,40.53,78420.84,0.0,0.98541,2e-05,1.91519]
[1777657624782,40.53,78423.25,0.0,0.98545,2e-05,1.91079]
[1777657629817,40.53,78426.78,0.0,0.98551,2e-05,1.9043]
[1777657634852,40.53,78427.99,0.0,0.98553,2e-05,1.90228]
[1777657639887,40.53,78430.01,0.0,0.98556,2e-05,1.89861]
[1777657644922,40.53,78430.47,0.0,0.98557,2e-05,1.89807]
[1777657648730,40.54,78424.69,0.0,0.98546,2e-05,1.90963]
[1777657649960,40.54,78413.09,0.0,0.98526,2e-05,1.93252]
[1777657650966,40.54,78413.26,0.0,0.98526,2e-05,1.9322]
[1777657656003,40.54,78403.84,0.0,0.98511,2e-05,1.94856]
[1777657661038,40.54,78398.72,0.0,0.98502,2e-05,1.95877]
[1777657662044,40.54,78390.7,0.0,0.98487,2e-05,1.97485]
[1777657663051,40.54,78386.7,0.0,0.9848,2e-05,1.98287]
[1777657666072,40.53,78392.16,0.0,0.9849,2e-05,1.97165]
[1777657670101,40.53,78397.93,0.0,0.98501,2e-05,1.95996]
[1777657675135,40.53,78396.15,0.0,0.98497,2e-05,1.96348]
[1777657680171,40.53,78396.5,0.0,0.98498,2e-05,1.96272]
[1777657683191,40.53,78385.75,0.0,0.98479,2e-05,1.98427]
[1777657688226,40.53,78385.36,0.0,0.98478,2e-05,1.98485]
[1777657693261,40.53,78393.16,0.0,0.98493,2e-05,1.96886]
[1777657698297,40.53,78396.23,0.0,0.98498,2e-05,1.96263]
[1777657703331,40.53,78396.85,0.0,0.98499,2e-05,1.96132]
[1777657708366,40.53,78395.93,0.0,0.98498,2e-05,1.96313]
[1777657713404,40.53,78396.53,0.0,0.98501,2e-05,1.95947]
[1777657718436,40.53,78394.1,0.0,0.98496,2e-05,1.9643]
[1777657723472,40.53,78393.87,0.0,0.98496,2e-05,1.96472]
[1777657728507,40.53,78390.28,0.0,0.98489,2e-05,1.97188]
[1777657731528,40.53,78396.17,0.0,0.985,2e-05,1.95999]
[1777657736563,40.53,78393.3,0.0,0.98495,2e-05,1.96576]
[1777657742608,40.53,78390.95,0.0,0.98491,2e-05,1.97039]
[1777657747641,40.53,78393.79,0.0,0.98496,2e-05,1.96464]
[1777657749655,40.53,78404.76,0.0,0.98516,2e-05,1.94275]
[1777657750661,40.53,78410.12,0.0,0.98525,2e-05,1.93216]
[1777657755696,40.53,78409.46,0.0,0.98524,2e-05,1.93368]
[1777657760731,40.53,78411.61,0.0,0.98527,2e-05,1.92967]
[1777657765766,40.53,78411.85,0.0,0.98527,2e-05,1.92956]
[1777657768787,40.53,78417.49,0.0,0.98537,2e-05,1.91856]
[1777657770802,40.53,78418.75,0.0,0.98539,2e-05,1.91624]
[1777657773822,40.54,78425.21,0.0,0.98552,2e-05,1.90156]
[1777657774828,40.54,78432.39,0.0,0.98565,2e-05,1.88769]
[1777657776844,40.54,78425.32,0.0,0.98552,2e-05,1.9016]
[1777657777852,40.54,78426.47,0.0,0.98554,2e-05,1.89945]
[1777657782886,40.54,78427.33,0.0,0.98555,2e-05,1.89828]
[1777657787921,40.54,78431.08,0.0,0.98561,2e-05,1.89147]
[1777657792956,40.54,78430.77,0.0,0.9856,2e-05,1.89257]
[1777657797993,40.55,78431.41,0.0,0.98561,2e-05,1.8918]
[1777657803032,40.55,78431.69,0.0,0.98561,2e-05,1.8917]
[1777657808066,40.55,78430.2,0.0,0.98558,2e-05,1.8951]
[1777657811087,40.55,78424.64,0.0,0.98548,2e-05,1.90617]
[1777657816123,40.55,78424.08,0.0,0.98547,2e-05,1.90751]
[1777657821158,40.55,78427.37,0.0,0.98552,2e-05,1.90135]
[1777657823173,40.55,78432.85,0.0,0.98562,2e-05,1.89087]
[1777657826193,40.56,78424.72,0.0,0.98547,2e-05,1.90695]
[1777657831230,40.56,78421.07,0.0,0.98543,2e-05,1.91198]
[1777657836265,40.56,78419.01,0.0,0.98539,2e-05,1.91624]
[1777657842307,40.56,78419.6,0.0,0.98539,2e-05,1.91542]
[1777657847342,40.56,78416.22,0.0,0.98533,2e-05,1.9224]
[1777657852377,40.56,78413.79,0.0,0.98529,2e-05,1.9274]
[1777657857413,40.56,78413.93,0.0,0.98529,2e-05,1.9274]
[1777657862453,40.56,78411.6,0.0,0.98524,2e-05,1.93233]
[1777657864462,40.57,78404.97,0.0,0.98512,2e-05,1.94565]
[1777657866474,40.57,78411.21,0.0,0.98523,2e-05,1.93338]
[1777657869496,40.57,78417.12,0.0,0.98534,2e-05,1.9219]
[1777657870507,40.57,78423.62,0.0,0.98545,2e-05,1.90922]
[1777657871513,40.57,78429.0,0.0,0.98554,2e-05,1.89879]
[1777657872517,40.57,78433.12,0.0,0.98561,2e-05,1.89088]
[1777657877552,40.57,78434.81,0.0,0.98564,2e-05,1.88822]
[1777657882587,40.57,78434.44,0.0,0.98563,2e-05,1.88945]
[1777657885609,40.57,78440.29,0.0,0.98573,2e-05,1.87848]
[1777657886620,40.58,78436.61,0.0,0.98566,2e-05,1.8859]
[1777657888631,40.58,78423.26,0.0,0.98542,2e-05,1.91208]
[1777657889637,40.58,78415.2,0.0,0.98528,2e-05,1.92807]
[1777657890643,40.58,78411.15,0.0,0.98521,2e-05,1.93623]
[1777657891651,40.58,78405.38,0.0,0.98512,2e-05,1.94533]
[1777657893665,40.58,78400.6,0.0,0.98504,2e-05,1.95491]
[1777657898705,40.58,78400.61,0.0,0.98503,2e-05,1.95504]
[1777657903735,40.58,78398.21,0.0,0.98499,2e-05,1.95998]
[1777657907768,40.58,78401.5,0.0,0.98505,2e-05,1.95359]
[1777657912800,40.58,78399.87,0.0,0.98502,2e-05,1.95712]
[1777657913809,40.58,78407.65,0.0,0.98515,2e-05,1.94176]
[1777657914811,40.58,78418.4,0.0,0.98535,2e-05,1.9205]
[1777657915824,40.58,78415.44,0.0,0.98529,2e-05,1.92645]
[1777657918901,40.58,78423.55,0.0,0.98543,2e-05,1.91081]
[1777657919908,40.59,78426.17,0.0,0.98548,2e-05,1.90593]
[1777657920920,40.59,78432.2,0.0,0.98558,2e-05,1.89431]
[1777657922931,40.59,78438.32,0.0,0.98568,2e-05,1.88275]
[1777657925957,40.59,78445.64,0.0,0.98581,2e-05,1.86915]
[1777657927971,40.59,78451.66,0.0,0.9859,2e-05,1.85799]
[1777657931998,40.6,78457.09,0.0,0.98599,2e-05,1.84849]
[1777657937036,40.6,78458.94,0.0,0.98601,2e-05,1.84607]
[1777657940059,40.6,78463.94,0.0,0.98609,2e-05,1.83724]
[1777657942073,40.61,78470.53,0.0,0.9862,2e-05,1.82525]
[1777657945094,40.61,78463.07,0.0,0.98606,2e-05,1.8401]
[1777657949122,40.61,78457.39,0.0,0.98596,2e-05,1.85159]
[1777657953153,40.62,78465.84,0.0,0.98611,2e-05,1.83428]
[1777657954160,40.62,78471.04,0.0,0.9862,2e-05,1.8247]
[1777657959194,40.63,78470.64,0.0,0.98618,2e-05,1.82674]
[1777657964229,40.63,78473.84,0.0,0.98622,2e-05,1.82171]
[1777657968259,40.64,78469.18,0.0,0.98614,2e-05,1.83176]
[1777657970999,40.64,78475.32,0.0,0.98623,2e-05,1.82066]
[1777657975316,40.64,78453.9,0.0,0.98586,2e-05,1.86257]
[1777657976323,40.64,78448.89,0.0,0.98577,2e-05,1.87237]
[1777657981358,40.65,78446.34,0.0,0.98572,2e-05,1.87813]
[1777657982364,40.65,78440.62,0.0,0.98562,2e-05,1.88935]
[1777657987402,40.65,78438.64,0.0,0.98558,2e-05,1.89388]
[1777657992435,40.65,78433.8,0.0,0.98549,2e-05,1.90398]
[1777657996463,40.66,78425.81,0.0,0.98535,2e-05,1.92008]
[1777657997470,40.66,78438.38,0.0,0.98557,2e-05,1.89564]
[1777657998477,40.66,78455.34,0.0,0.98586,2e-05,1.86307]
[1777658002525,40.66,78480.49,0.0,0.98627,2e-05,1.81615]
[1777658004535,40.66,78487.84,0.0,0.98639,2e-05,1.80293]
[1777658008563,40.67,78482.56,0.0,0.98629,2e-05,1.81392]
[1777658013604,40.68,78487.81,0.0,0.98639,2e-05,1.80316]
[1777658016625,40.68,78492.51,0.0,0.98646,2e-05,1.79525]
[1777658017632,40.68,78499.0,0.0,0.98656,2e-05,1.78352]
[1777658018639,40.68,78505.89,0.0,0.98667,2e-05,1.77113]
[1777658019645,40.69,78516.97,0.0,0.98685,2e-05,1.7512]
[1777658024685,40.69,78509.73,0.0,0.98671,2e-05,1.76633]
[1777658025688,40.7,78502.28,0.0,0.98659,2e-05,1.7804]
[1777658026696,40.7,78496.33,0.0,0.98649,2e-05,1.79176]
[1777658027702,40.7,78493.8,0.0,0.98644,2e-05,1.79677]
[1777658028710,40.7,78479.89,0.0,0.98621,2e-05,1.82312]
[1777658029717,40.7,78471.03,0.0,0.98606,2e-05,1.84012]
[1777658030723,40.7,78472.26,0.0,0.98608,2e-05,1.83802]
[1777658035760,40.71,78476.19,0.0,0.98613,2e-05,1.83172]
[1777658040794,40.71,78467.98,0.0,0.98599,2e-05,1.84842]
[1777658041811,40.71,78469.43,0.0,0.98601,2e-05,1.84586]
[1777658042811,40.71,78455.93,0.0,0.98578,2e-05,1.87187]
[1777658043816,40.72,78450.68,0.0,0.98568,2e-05,1.88214]
[1777658047848,40.72,78449.9,0.0,0.98567,2e-05,1.8842]
[1777658050865,40.72,78455.12,0.0,0.98575,2e-05,1.87441]
[1777658055899,40.72,78449.7,0.0,0.98565,2e-05,1.88578]
[1777658058936,40.73,78460.13,0.0,0.98583,2e-05,1.86633]
[1777658059935,40.73,78465.29,0.0,0.98591,2e-05,1.85666]
[1777658063960,40.73,78472.87,0.0,0.98603,2e-05,1.84304]
[1777658068994,40.74,78472.8,0.0,0.98602,2e-05,1.84429]
[1777658074029,40.74,78475.09,0.0,0.98607,2e-05,1.83843]
[1777658079068,40.75,78474.96,0.0,0.98606,2e-05,1.83995]
[1777658084100,40.75,78476.64,0.0,0.98608,2e-05,1.83786]
[1777658089135,40.76,78479.77,0.0,0.98612,2e-05,1.83309]
[1777658094171,40.76,78480.24,0.0,0.98612,2e-05,1.83334]
[1777658099205,40.77,78481.29,0.0,0.98613,2e-05,1.83226]
[1777658101220,40.77,78482.3,0.0,0.98614,2e-05,1.83108]
[1777658106253,40.77,78486.32,0.0,0.9862,2e-05,1.82447]
[1777658108267,40.78,78479.79,0.0,0.98608,2e-05,1.8373]
[1777658110282,40.78,78478.4,0.0,0.98605,2e-05,1.84039]
[1777658115317,40.78,78478.71,0.0,0.98605,2e-05,1.84121]
[1777658120351,40.79,78478.44,0.0,0.98603,2e-05,1.84289]
[1777658125388,40.8,78477.28,0.0,0.986,2e-05,1.84626]
[1777658127402,40.8,78484.46,0.0,0.98612,2e-05,1.83292]
[1777658132133,40.8,78476.44,0.0,0.98599,2e-05,1.84725]
[1777658137471,40.81,78473.29,0.0,0.98593,2e-05,1.85437]
[1777658142506,40.81,78472.06,0.0,0.9859,2e-05,1.85783]
[1777658144520,40.82,78465.88,0.0,0.98579,2e-05,1.87005]
[1777658149555,40.82,78463.57,0.0,0.98574,2e-05,1.87546]
[1777658154590,40.82,78464.22,0.0,0.98574,2e-05,1.87499]
[1777658158619,40.83,78469.87,0.0,0.98583,2e-05,1.86513]
[1777658159626,40.83,78475.79,0.0,0.98593,2e-05,1.85384]
[1777658164664,40.83,78475.11,0.0,0.98591,2e-05,1.85645]
[1777658169695,40.84,78473.84,0.0,0.98588,2e-05,1.85974]
[1777658172418,40.84,78483.81,0.0,0.98604,2e-05,1.84171]
[1777658175738,40.85,78489.64,0.0,0.98613,2e-05,1.83145]
[1777658178759,40.85,78497.13,0.0,0.98625,2e-05,1.81821]
[1777658180775,40.86,78505.14,0.0,0.98637,2e-05,1.80436]
[1777658183794,40.86,78510.48,0.0,0.98645,2e-05,1.79506]
[1777658188829,40.87,78511.81,0.0,0.98646,2e-05,1.79415]
[1777658191850,40.87,78516.94,0.0,0.98656,2e-05,1.78331]
[1777658196885,40.88,78517.68,0.0,0.98655,2e-05,1.78355]
[1777658201931,40.88,78518.42,0.0,0.98655,2e-05,1.78379]
[1777658204952,40.89,78526.12,0.0,0.98667,2e-05,1.77091]
[1777658206968,40.89,78533.68,0.0,0.98678,2e-05,1.75778]
[1777658207980,40.9,78536.7,0.0,0.98683,2e-05,1.75265]
[1777658213009,40.9,78533.48,0.0,0.98676,2e-05,1.7603]
[1777658218047,40.91,78529.95,0.0,0.98669,2e-05,1.76854]
[1777658220061,40.92,78525.88,0.0,0.98662,2e-05,1.77668]
[1777658223082,40.92,78533.02,0.0,0.98672,2e-05,1.76461]
[1777658225100,40.93,78527.66,0.0,0.98663,2e-05,1.77544]
[1777658226103,40.93,78520.45,0.0,0.98651,2e-05,1.78902]
[1777658230133,40.93,78529.64,0.0,0.98664,2e-05,1.77337]
[1777658235168,40.94,78524.83,0.0,0.98656,2e-05,1.78353]
[1777658240202,40.95,78521.03,0.0,0.98648,2e-05,1.79213]
[1777658245239,40.95,78523.28,0.0,0.9865,2e-05,1.78952]
[1777658250275,40.96,78520.68,0.0,0.98644,2e-05,1.79614]
[1777658255311,40.97,78520.08,0.0,0.98644,2e-05,1.79646]
[1777658257326,40.97,78527.13,0.0,0.98655,2e-05,1.78409]
[1777658262359,40.98,78527.21,0.0,0.98653,2e-05,1.78554]
[1777658267400,40.99,78531.59,0.0,0.98659,2e-05,1.77914]
[1777658272435,41.0,78532.64,0.0,0.98659,2e-05,1.77887]
[1777658277470,41.0,78531.86,0.0,0.98657,2e-05,1.78196]
[1777658282506,41.01,78528.37,0.0,0.9865,2e-05,1.78966]
[1777658287540,41.02,78529.19,0.0,0.9865,2e-05,1.78976]
[1777658292589,41.03,78527.52,0.0,0.98646,2e-05,1.79444]
[1777658295598,41.03,78534.47,0.0,0.98656,2e-05,1.78298]
[1777658296605,41.03,78539.63,0.0,0.98664,2e-05,1.77389]
[1777658298618,41.04,78545.69,0.0,0.98673,2e-05,1.7632]
[1777658303655,41.05,78546.6,0.0,0.98673,2e-05,1.76373]
[1777658308691,41.05,78549.61,0.0,0.98676,2e-05,1.76002]
[1777658311713,41.06,78538.56,0.0,0.98659,2e-05,1.77857]
[1777658313431,41.06,78513.08,0.0,0.98617,2e-05,1.82655]
[1777658318762,41.07,78508.32,0.0,0.98608,2e-05,1.8364]
[1777658319767,41.07,78508.13,0.0,0.98608,2e-05,1.83697]
[1777658324805,41.07,78512.6,0.0,0.98614,2e-05,1.82964]
[1777658326819,41.08,78520.56,0.0,0.98627,2e-05,1.81547]
[1777658327825,41.08,78527.29,0.0,0.98638,2e-05,1.80298]
[1777658328832,41.08,78527.75,0.0,0.98638,2e-05,1.80239]
[1777658333867,41.08,78527.81,0.0,0.98637,2e-05,1.80356]
[1777658334874,41.08,78521.89,0.0,0.98627,2e-05,1.8148]
[1777658335881,41.08,78522.71,0.0,0.98629,2e-05,1.81352]
[1777658336888,41.09,78516.95,0.0,0.98619,2e-05,1.82472]
[1777658339909,41.09,78510.14,0.0,0.98607,2e-05,1.8379]
[1777658344946,41.09,78511.0,0.0,0.98607,2e-05,1.83728]
[1777658345952,41.09,78505.06,0.0,0.98597,2e-05,1.84866]
[1777658346959,41.1,78505.71,0.0,0.98598,2e-05,1.84762]
[1777658351994,41.1,78507.69,0.0,0.98601,2e-05,1.8448]
[1777658356022,41.1,78513.52,0.0,0.9861,2e-05,1.83461]
[1777658361057,41.11,78512.96,0.0,0.98608,2e-05,1.83666]
[1777658366092,41.11,78511.53,0.0,0.98605,2e-05,1.8405]
[1777658371130,41.12,78513.93,0.0,0.9861,2e-05,1.83442]
[1777658374148,41.12,78520.25,0.0,0.9862,2e-05,1.8232]
[1777658376164,41.12,78521.39,0.0,0.98621,2e-05,1.82151]
[1777658381197,41.13,78520.08,0.0,0.98618,2e-05,1.82531]
[1777658386237,41.13,78516.89,0.0,0.98612,2e-05,1.83232]
[1777658391268,41.14,78516.12,0.0,0.98609,2e-05,1.83478]
[1777658396302,41.14,78514.92,0.0,0.98607,2e-05,1.83803]
[1777658399324,41.15,78511.48,0.0,0.986,2e-05,1.84507]
[1777658402344,41.15,78524.05,0.0,0.98621,2e-05,1.82207]
[1777658403352,41.15,78532.19,0.0,0.98634,2e-05,1.80741]
[1777658406371,41.16,78537.86,0.0,0.9864,2e-05,1.8]
[1777658407382,41.16,78532.32,0.0,0.98631,2e-05,1.81024]
[1777658408386,41.19,78531.24,0.0,0.98625,2e-05,1.81692]
[1777658413421,41.23,78528.8,0.0,0.98614,2e-05,1.83013]
[1777658418457,41.27,78529.07,0.0,0.98606,2e-05,1.83949]
[1777658423492,41.32,78528.29,0.0,0.98595,2e-05,1.85173]
[1777658425508,41.34,78520.58,0.0,0.98579,2e-05,1.86919]
[1777658430540,41.35,78518.76,0.0,0.98573,2e-05,1.87581]
[1777658431548,41.35,78526.25,0.0,0.98588,2e-05,1.85929]
[1777658432556,41.37,78530.28,0.0,0.98592,2e-05,1.85486]
[1777658437589,41.4,78528.83,0.0,0.98584,2e-05,1.86397]
[1777658442624,41.44,78527.36,0.0,0.98573,2e-05,1.87562]
[1777658446652,41.46,78536.92,0.0,0.98586,2e-05,1.86177]
[1777658447659,41.47,78537.5,0.0,0.98585,2e-05,1.86229]
[1777658452694,41.51,78536.15,0.0,0.98575,2e-05,1.87411]
[1777658456723,41.53,78513.6,0.0,0.98533,2e-05,1.92107]
[1777658457729,41.53,78511.16,0.0,0.98528,2e-05,1.92584]
[1777658458736,41.53,78507.28,0.0,0.98522,2e-05,1.93343]
[1777658460750,41.53,78501.9,0.0,0.98512,2e-05,1.9439]
[1777658465785,41.53,78497.65,0.0,0.98505,2e-05,1.95233]
[1777658466797,41.53,78491.27,0.0,0.98493,2e-05,1.96479]
[1777658471829,41.53,78488.01,0.0,0.98488,2e-05,1.97107]
[1777658476882,41.53,78487.62,0.0,0.98487,2e-05,1.97173]
[1777658477889,41.53,78482.58,0.0,0.98478,2e-05,1.98165]
[1777658478889,41.53,78474.09,0.0,0.98463,2e-05,1.99838]
[1777658479895,41.53,78474.79,0.0,0.98464,2e-05,1.99692]
[1777658482914,41.53,78469.64,0.0,0.98455,2e-05,2.00682]
[1777658487950,41.52,78463.03,0.0,0.98444,2e-05,2.01951]
[1777658488956,41.52,78457.94,0.0,0.98435,2e-05,2.02958]
[1777658494705,41.51,78457.51,0.0,0.98437,2e-05,2.02587]
[1777658497013,41.51,78447.46,0.0,0.98419,2e-05,2.04582]
[1777658498020,41.51,78439.52,0.0,0.98405,2e-05,2.06174]
[1777658500035,41.51,78434.45,0.0,0.98396,2e-05,2.07166]
[1777658505068,41.5,78432.36,0.0,0.98393,2e-05,2.0748]
[1777658510103,41.5,78433.79,0.0,0.98396,2e-05,2.07075]
[1777658514853,41.49,78439.33,0.0,0.98408,2e-05,2.05838]
[1777658520173,41.49,78429.11,0.0,0.9839,2e-05,2.07822]
[1777658521180,41.49,78422.18,0.0,0.98377,2e-05,2.09222]
[1777658523194,41.49,78429.18,0.0,0.9839,2e-05,2.07737]
[1777658528229,41.48,78423.59,0.0,0.98381,2e-05,2.0878]
[1777658530246,41.48,78423.12,0.0,0.9838,2e-05,2.0883]
[1777658532257,41.48,78430.12,0.0,0.98394,2e-05,2.07348]
[1777658537292,41.47,78424.95,0.0,0.98385,2e-05,2.08305]
[1777658542327,41.47,78425.41,0.0,0.98387,2e-05,2.08107]
[1777658547362,41.46,78425.54,0.0,0.98388,2e-05,2.0798]
[1777658552397,41.46,78415.77,0.0,0.98372,2e-05,2.09641]
[1777658553405,41.46,78412.32,0.0,0.98366,2e-05,2.10332]
[1777658554431,41.46,78417.43,0.0,0.98376,2e-05,2.09252]
[1777658555433,41.46,78427.53,0.0,0.98395,2e-05,2.07153]
[1777658556442,41.46,78439.57,0.0,0.98418,2e-05,2.04681]
[1777658557446,41.46,78446.06,0.0,0.9843,2e-05,2.03354]
[1777658558455,41.46,78446.56,0.0,0.98431,2e-05,2.03241]
[1777658563494,41.45,78445.14,0.0,0.98429,2e-05,2.03467]
[1777658568529,41.45,78444.83,0.0,0.98429,2e-05,2.03463]
[1777658569538,41.45,78437.13,0.0,0.98415,2e-05,2.05009]
[1777658570545,41.45,78435.29,0.0,0.98412,2e-05,2.05366]
[1777658572565,41.45,78449.22,0.0,0.98438,2e-05,2.0251]
[1777658573564,41.45,78451.57,0.0,0.98442,2e-05,2.02024]
[1777658578600,41.44,78451.96,0.0,0.98443,2e-05,2.01883]
[1777658583634,41.44,78462.43,0.0,0.98463,2e-05,1.99725]
[1777658584642,41.44,78464.62,0.0,0.98467,2e-05,1.9928]
[1777658589677,41.44,78468.16,0.0,0.98474,2e-05,1.98533]
[1777658592698,41.44,78485.5,0.0,0.98505,2e-05,1.95096]
[1777658593706,41.44,78494.79,0.0,0.98521,2e-05,1.93285]
[1777658594713,41.44,78492.91,0.0,0.98518,2e-05,1.9365]
[1777658599747,41.44,78490.79,0.0,0.98514,2e-05,1.94062]
[1777658604782,41.44,78489.14,0.0,0.98511,2e-05,1.94384]
[1777658609816,41.44,78486.9,0.0,0.98507,2e-05,1.94822]
[1777658613844,41.44,78494.85,0.0,0.98523,2e-05,1.93035]
[1777658616866,41.44,78496.55,0.0,0.98526,2e-05,1.92714]
[1777658621901,41.44,78500.81,0.0,0.98533,2e-05,1.91905]
[1777658626935,41.44,78502.64,0.0,0.98536,2e-05,1.91567]
[1777658631971,41.44,78499.66,0.0,0.98531,2e-05,1.92157]
[1777658637006,41.44,78495.11,0.0,0.98523,2e-05,1.93049]
[1777658642045,41.44,78496.4,0.0,0.98525,2e-05,1.92807]
[1777658647079,41.44,78497.15,0.0,0.98526,2e-05,1.92674]
[1777658652114,41.44,78497.32,0.0,0.98526,2e-05,1.92653]
[1777658657149,41.44,78495.55,0.0,0.98523,2e-05,1.93005]
[1777658662184,41.44,78489.06,0.0,0.98512,2e-05,1.94271]
[1777658667226,41.44,78491.52,0.0,0.98516,2e-05,1.93792]
[1777658672261,41.44,78495.4,0.0,0.98525,2e-05,1.92805]
[1777658674275,41.44,78500.46,0.0,0.98533,2e-05,1.91833]
[1777658675982,41.45,78507.21,0.0,0.98545,2e-05,1.9059]
[1777658678303,41.45,78511.56,0.0,0.98552,2e-05,1.89776]
[1777658680319,41.45,78519.61,0.0,0.98566,2e-05,1.88259]
[1777658686054,41.45,78518.65,0.0,0.98563,2e-05,1.88493]
[1777658691396,41.46,78518.18,0.0,0.9856,2e-05,1.88888]
[1777658693408,41.47,78510.55,0.0,0.98545,2e-05,1.90507]
[1777658698444,41.48,78511.4,0.0,0.98546,2e-05,1.9044]
[1777658703478,41.48,78507.54,0.0,0.98538,2e-05,1.91386]
[1777658706500,41.49,78492.2,0.0,0.98511,2e-05,1.94369]
[1777658707507,41.49,78486.64,0.0,0.98501,2e-05,1.95454]
[1777658708513,41.49,78482.7,0.0,0.98494,2e-05,1.96223]
[1777658710528,41.49,78481.29,0.0,0.98491,2e-05,1.96491]
[1777658711535,41.48,78471.71,0.0,0.98474,2e-05,1.98375]
[1777658712542,41.48,78467.01,0.0,0.98466,2e-05,1.99299]
[1777658715571,41.48,78474.09,0.0,0.98479,2e-05,1.97868]
[1777658716570,41.48,78482.74,0.0,0.98494,2e-05,1.96158]
[1777658717577,41.48,78492.68,0.0,0.98512,2e-05,1.94212]
[1777658718584,41.48,78502.97,0.0,0.9853,2e-05,1.92217]
[1777658719591,41.48,78502.53,0.0,0.98529,2e-05,1.92304]
[1777658724627,41.48,78500.99,0.0,0.98527,2e-05,1.92611]
[1777658729662,41.48,78500.03,0.0,0.98525,2e-05,1.92801]
[1777658734696,41.48,78505.04,0.0,0.98535,2e-05,1.91602]
[1777658738724,41.48,78510.87,0.0,0.98545,2e-05,1.90491]
[1777658739733,41.48,78511.31,0.0,0.98546,2e-05,1.90411]
[1777658744767,41.49,78507.19,0.0,0.98539,2e-05,1.91221]
[1777658749803,41.49,78506.95,0.0,0.98538,2e-05,1.91281]
[1777658754844,41.49,78517.6,0.0,0.98556,2e-05,1.89251]
[1777658755847,41.49,78541.15,0.0,0.98596,2e-05,1.84811]
[1777658756853,41.49,78543.23,0.0,0.98599,2e-05,1.84436]
[1777658761897,41.49,78538.65,0.0,0.98591,2e-05,1.85365]
[1777658763902,41.49,78557.09,0.0,0.98621,2e-05,1.81982]
[1777658768938,41.5,78555.79,0.0,0.98618,2e-05,1.82305]
[1777658770951,41.5,78543.94,0.0,0.98598,2e-05,1.84548]
[1777658771961,41.5,78537.29,0.0,0.98587,2e-05,1.8581]
[1777658772965,41.5,78527.93,0.0,0.98571,2e-05,1.87589]
[1777658773973,41.5,78526.63,0.0,0.98569,2e-05,1.87848]
[1777658779008,41.5,78522.71,0.0,0.98562,2e-05,1.88649]
[1777658784049,41.51,78518.88,0.0,0.98555,2e-05,1.8943]
[1777658786056,41.51,78512.5,0.0,0.98544,2e-05,1.90667]
[1777658791091,41.51,78516.78,0.0,0.98552,2e-05,1.89647]
[1777658796126,41.51,78511.33,0.0,0.98543,2e-05,1.90729]
[1777658799147,41.51,78518.81,0.0,0.98555,2e-05,1.89321]
[1777658801161,41.51,78519.67,0.0,0.98557,2e-05,1.89177]
[1777658806196,41.51,78521.7,0.0,0.9856,2e-05,1.88842]
[1777658811231,41.52,78522.68,0.0,0.98561,2e-05,1.88709]
[1777658816981,41.52,78526.67,0.0,0.98567,2e-05,1.88023]
[1777658822307,41.52,78522.52,0.0,0.98559,2e-05,1.88871]
[1777658827343,41.53,78519.36,0.0,0.98554,2e-05,1.89531]
[1777658828350,41.53,78511.57,0.0,0.9854,2e-05,1.91031]
[1777658829357,41.53,78510.97,0.0,0.98539,2e-05,1.91153]
[1777658834404,41.53,78504.83,0.0,0.98528,2e-05,1.92371]
[1777658835403,41.53,78487.31,0.0,0.98497,2e-05,1.95778]
[1777658837134,41.53,78476.96,0.0,0.98479,2e-05,1.97806]
[1777658839430,41.53,78474.18,0.0,0.98474,2e-05,1.98337]
[1777658844466,41.53,78478.36,0.0,0.98482,2e-05,1.97475]
[1777658845471,41.53,78485.68,0.0,0.98495,2e-05,1.96033]
[1777658850505,41.52,78484.59,0.0,0.98493,2e-05,1.96229]
[1777658855540,41.52,78484.45,0.0,0.98495,2e-05,1.95992]
[1777658856548,41.52,78478.05,0.0,0.98484,2e-05,1.97242]
[1777658857554,41.52,78472.7,0.0,0.98474,2e-05,1.98289]
[1777658862589,41.52,78470.54,0.0,0.98471,2e-05,1.98671]
[1777658867625,41.52,78471.86,0.0,0.98473,2e-05,1.98362]
[1777658872660,41.52,78473.13,0.0,0.98476,2e-05,1.98066]
[1777658877695,41.51,78467.39,0.0,0.98466,2e-05,1.99157]
[1777658880717,41.51,78459.3,0.0,0.98452,2e-05,2.00731]
[1777658881725,41.51,78460.08,0.0,0.98453,2e-05,2.00561]
[1777658882731,41.51,78468.87,0.0,0.98469,2e-05,1.98798]
[1777658883737,41.51,78472.08,0.0,0.98475,2e-05,1.98152]
[1777658887765,41.51,78478.03,0.0,0.98486,2e-05,1.96936]
[1777658888773,41.51,78482.33,0.0,0.98494,2e-05,1.96083]
[1777658891793,41.51,78485.88,0.0,0.985,2e-05,1.95368]
[1777658894821,41.51,78491.48,0.0,0.9851,2e-05,1.94257]
[1777658895822,41.51,78492.29,0.0,0.98512,2e-05,1.94096]
[1777658900856,41.51,78488.37,0.0,0.98505,2e-05,1.94839]
[1777658905894,41.51,78485.52,0.0,0.985,2e-05,1.95375]
[1777658910926,41.5,78487.23,0.0,0.98504,2e-05,1.95022]
[1777658916969,41.5,78486.11,0.0,0.98504,2e-05,1.94981]
[1777658922004,41.5,78483.18,0.0,0.98498,2e-05,1.95541]
[1777658924018,41.5,78479.65,0.0,0.98492,2e-05,1.96226]
[1777658929054,41.5,78475.97,0.0,0.98486,2e-05,1.96927]
[1777658934088,41.5,78477.45,0.0,0.98489,2e-05,1.96615]
[1777658937109,41.5,78489.11,0.0,0.98509,2e-05,1.94321]
[1777658938116,41.5,78492.52,0.0,0.98515,2e-05,1.93658]
[1777658943151,41.5,78492.43,0.0,0.98515,2e-05,1.93681]
[1777658948186,41.5,78488.4,0.0,0.98508,2e-05,1.94473]
[1777658950200,41.5,78493.49,0.0,0.98517,2e-05,1.93487]
[1777658955236,41.5,78491.61,0.0,0.98514,2e-05,1.93869]
[1777658958258,41.5,78482.42,0.0,0.98497,2e-05,1.9567]
[1777658960274,41.5,78482.29,0.0,0.98497,2e-05,1.95695]
[1777658965306,41.5,78484.59,0.0,0.98501,2e-05,1.95247]
[1777658970341,41.5,78485.6,0.0,0.98503,2e-05,1.9505]
[1777658974369,41.5,78479.63,0.0,0.98494,2e-05,1.95971]
[1777658975376,41.5,78474.57,0.0,0.98485,2e-05,1.96962]
[1777658977390,41.5,78480.24,0.0,0.98495,2e-05,1.9584]
[1777658978397,41.5,78484.25,0.0,0.98502,2e-05,1.95053]
[1777658980413,41.5,78485.86,0.0,0.98505,2e-05,1.94737]
[1777658985447,41.5,78484.23,0.0,0.98502,2e-05,1.95056]
[1777658990481,41.5,78480.27,0.0,0.98495,2e-05,1.95824]
[1777658994510,41.5,78473.56,0.0,0.98484,2e-05,1.97133]
[1777658995519,41.5,78465.55,0.0,0.98469,2e-05,1.98711]
[1777658996524,41.5,78460.84,0.0,0.98461,2e-05,1.99638]
[1777659001558,41.5,78465.4,0.0,0.9847,2e-05,1.9868]
[1777659006594,41.5,78463.48,0.0,0.98467,2e-05,1.99018]
[1777659011631,41.49,78463.06,0.0,0.98466,2e-05,1.99054]
[1777659013385,41.49,78472.3,0.0,0.98483,2e-05,1.97218]
[1777659014648,41.49,78473.31,0.0,0.98485,2e-05,1.97007]
[1777659017670,41.49,78478.5,0.0,0.98494,2e-05,1.95974]
[1777659022705,41.49,78473.69,0.0,0.98486,2e-05,1.96899]
[1777659027745,41.49,78479.72,0.0,0.98497,2e-05,1.95697]
[1777659032775,41.49,78475.32,0.0,0.98491,2e-05,1.96305]
[1777659037817,41.49,78467.95,0.0,0.98478,2e-05,1.9774]
[1777659042845,41.49,78468.42,0.0,0.98479,2e-05,1.97622]
[1777659045866,41.49,78461.79,0.0,0.98467,2e-05,1.98918]
[1777659050901,41.49,78463.39,0.0,0.9847,2e-05,1.98563]
[1777659053921,41.48,78469.3,0.0,0.98481,2e-05,1.97374]
[1777659058958,41.48,78468.23,0.0,0.98479,2e-05,1.97559]
[1777659063992,41.48,78469.02,0.0,0.98481,2e-05,1.97377]
[1777659066006,41.48,78476.02,0.0,0.98494,2e-05,1.95991]
[1777659071042,41.48,78474.2,0.0,0.9849,2e-05,1.96335]
[1777659072053,41.48,78481.73,0.0,0.98504,2e-05,1.94857]
[1777659073057,41.48,78483.91,0.0,0.98508,2e-05,1.94432]
[1777659078093,41.48,78483.06,0.0,0.98506,2e-05,1.94603]
[1777659083160,41.48,78484.57,0.0,0.98509,2e-05,1.94312]
[1777659086154,41.48,78477.89,0.0,0.98497,2e-05,1.95618]
[1777659091185,41.48,78479.55,0.0,0.98502,2e-05,1.95044]
[1777659092192,41.48,78474.14,0.0,0.98492,2e-05,1.96103]
[1777659093199,41.48,78471.8,0.0,0.98488,2e-05,1.9656]
[1777659098234,41.48,78472.53,0.0,0.98489,2e-05,1.96399]
[1777659103270,41.48,78472.51,0.0,0.9849,2e-05,1.96386]
[1777659108303,41.48,78474.85,0.0,0.98494,2e-05,1.95911]
[1777659112332,41.48,78481.83,0.0,0.98506,2e-05,1.94537]
[1777659115356,41.48,78476.06,0.0,0.98496,2e-05,1.95663]
[1777659116360,41.48,78473.64,0.0,0.98492,2e-05,1.96135]
[1777659119381,41.48,78471.36,0.0,0.98488,2e-05,1.96572]
[1777659123412,41.48,78477.63,0.0,0.98499,2e-05,1.95324]
[1777659127438,41.48,78484.34,0.0,0.98511,2e-05,1.94004]
[1777659132474,41.48,78483.73,0.0,0.9851,2e-05,1.94117]
[1777659137512,41.48,78485.0,0.0,0.98512,2e-05,1.93858]
[1777659142545,41.48,78475.33,0.0,0.98495,2e-05,1.95737]
[1777659143552,41.47,78471.96,0.0,0.98489,2e-05,1.96394]
[1777659148587,41.47,78471.55,0.0,0.98489,2e-05,1.96441]
[1777659151614,41.47,78476.83,0.0,0.985,2e-05,1.95139]
[1777659152619,41.47,78483.67,0.0,0.98513,2e-05,1.93799]
[1777659153625,41.47,78480.58,0.0,0.98507,2e-05,1.94398]
[1777659159428,41.47,78475.56,0.0,0.98498,2e-05,1.95355]
[1777659160673,41.47,78471.32,0.0,0.98491,2e-05,1.96174]
[1777659165708,41.47,78458.26,0.0,0.98468,2e-05,1.98706]
[1777659170773,41.47,78461.64,0.0,0.98475,2e-05,1.97991]
[1777659171768,41.47,78490.81,0.0,0.98526,2e-05,1.92283]
[1777659172774,41.47,78519.76,0.0,0.98576,2e-05,1.86746]
[1777659177810,41.47,78522.51,0.0,0.9858,2e-05,1.86268]
[1777659182844,41.47,78523.13,0.0,0.98581,2e-05,1.86203]
[1777659187880,41.47,78523.4,0.0,0.98581,2e-05,1.86202]
[1777659192914,41.47,78522.67,0.0,0.98579,2e-05,1.86387]
[1777659196942,41.48,78530.86,0.0,0.98593,2e-05,1.84886]
[1777659197949,41.48,78534.71,0.0,0.98599,2e-05,1.84178]
[1777659201977,41.48,78529.18,0.0,0.98589,2e-05,1.85266]
[1777659207014,41.48,78530.41,0.0,0.98591,2e-05,1.85098]
[1777659212050,41.49,78529.63,0.0,0.98591,2e-05,1.85078]
[1777659217086,41.49,78528.67,0.0,0.98588,2e-05,1.85329]
[1777659218093,41.49,78523.06,0.0,0.98579,2e-05,1.86398]
[1777659219100,41.49,78517.31,0.0,0.98569,2e-05,1.87498]
[1777659220107,41.49,78517.64,0.0,0.98569,2e-05,1.87446]
[1777659225141,41.49,78521.81,0.0,0.98576,2e-05,1.8671]
[1777659227155,41.49,78517.54,0.0,0.98569,2e-05,1.87541]
[1777659229176,41.5,78514.43,0.0,0.98563,2e-05,1.88152]
[1777659230186,41.5,78508.77,0.0,0.98553,2e-05,1.89238]
[1777659231192,41.5,78506.79,0.0,0.9855,2e-05,1.89624]
[1777659236225,41.5,78506.0,0.0,0.98548,2e-05,1.89806]
[1777659241260,41.5,78506.36,0.0,0.98549,2e-05,1.89764]
[1777659246298,41.5,78508.03,0.0,0.98551,2e-05,1.89471]
[1777659252337,41.5,78512.91,0.0,0.98559,2e-05,1.88578]
[1777659256365,41.5,78505.28,0.0,0.98546,2e-05,1.90059]
[1777659257372,41.5,78501.08,0.0,0.98539,2e-05,1.90869]
[1777659260393,41.5,78507.95,0.0,0.9855,2e-05,1.89562]
[1777659264426,41.5,78502.48,0.0,0.98541,2e-05,1.9063]
[1777659265428,41.5,78496.64,0.0,0.98531,2e-05,1.91756]
[1777659266435,41.5,78493.68,0.0,0.98525,2e-05,1.92329]
[1777659271470,41.5,78494.51,0.0,0.98529,2e-05,1.91929]
[1777659276504,41.51,78492.82,0.0,0.98526,2e-05,1.92257]
[1777659278519,41.51,78483.34,0.0,0.98509,2e-05,1.94095]
[1777659279526,41.5,78491.0,0.0,0.98523,2e-05,1.92605]
[1777659280534,41.5,78497.08,0.0,0.98533,2e-05,1.91431]
[1777659281540,41.5,78497.64,0.0,0.98534,2e-05,1.91325]
[1777659286575,41.51,78495.19,0.0,0.9853,2e-05,1.91808]
[1777659291610,41.51,78494.22,0.0,0.98528,2e-05,1.92005]
[1777659296645,41.51,78494.45,0.0,0.98528,2e-05,1.91972]
[1777659301681,41.51,78496.25,0.0,0.9853,2e-05,1.91751]
[1777659304700,41.52,78508.86,0.0,0.98551,2e-05,1.89414]
[1777659305707,41.52,78513.58,0.0,0.98559,2e-05,1.88546]
[1777659310742,41.52,78509.49,0.0,0.98551,2e-05,1.89475]
[1777659313765,41.53,78521.27,0.0,0.9857,2e-05,1.87328]
[1777659318801,41.54,78515.0,0.0,0.98558,2e-05,1.88677]
[1777659323839,41.54,78516.5,0.0,0.98559,2e-05,1.88545]
[1777659328869,41.55,78515.17,0.0,0.98556,2e-05,1.88952]
[1777659333904,41.56,78516.7,0.0,0.98559,2e-05,1.88554]
[1777659336926,41.56,78526.58,0.0,0.98575,2e-05,1.8671]
[1777659337933,41.56,78532.13,0.0,0.98585,2e-05,1.85679]
[1777659340727,41.56,78537.2,0.0,0.98593,2e-05,1.8477]
[1777659345989,41.56,78534.95,0.0,0.98588,2e-05,1.85262]
[1777659351024,41.57,78537.87,0.0,0.98593,2e-05,1.84786]
[1777659356059,41.57,78527.5,0.0,0.98575,2e-05,1.86804]
[1777659361093,41.57,78523.96,0.0,0.98568,2e-05,1.87529]
[1777659363110,41.57,78518.91,0.0,0.98559,2e-05,1.88509]
[1777659365122,41.58,78516.13,0.0,0.98554,2e-05,1.89056]
[1777659370168,41.58,78516.91,0.0,0.98555,2e-05,1.8895]
[1777659372172,41.58,78511.82,0.0,0.98546,2e-05,1.89937]
[1777659374186,41.58,78509.86,0.0,0.98543,2e-05,1.90324]
[1777659377206,41.58,78496.42,0.0,0.98519,2e-05,1.92927]
[1777659378214,41.58,78491.11,0.0,0.9851,2e-05,1.93957]
[1777659379221,41.58,78491.03,0.0,0.9851,2e-05,1.93972]
[1777659382242,41.58,78483.69,0.0,0.98497,2e-05,1.95398]
[1777659384258,41.58,78482.26,0.0,0.98495,2e-05,1.9567]
[1777659388284,41.58,78487.91,0.0,0.98505,2e-05,1.94551]
[1777659390298,41.58,78492.95,0.0,0.98514,2e-05,1.93568]
[1777659395334,41.58,78489.28,0.0,0.98509,2e-05,1.94033]
[1777659399361,41.58,78484.06,0.0,0.985,2e-05,1.95039]
[1777659404396,41.58,78484.97,0.0,0.98502,2e-05,1.94849]
[1777659409432,41.58,78486.05,0.0,0.98504,2e-05,1.94625]
[1777659414470,41.58,78481.11,0.0,0.98495,2e-05,1.95579]
[1777659415475,41.58,78460.47,0.0,0.98458,2e-05,1.99643]
[1777659416480,41.57,78453.22,0.0,0.98445,2e-05,2.01079]
[1777659417489,41.57,78444.04,0.0,0.98428,2e-05,2.02907]
[1777659418494,41.57,78441.71,0.0,0.98424,2e-05,2.0336]
[1777659423529,41.57,78445.92,0.0,0.98433,2e-05,2.02421]
[1777659425543,41.57,78459.71,0.0,0.98458,2e-05,1.99631]
[1777659426551,41.57,78460.36,0.0,0.98459,2e-05,1.99489]
[1777659428565,41.57,78468.17,0.0,0.98474,2e-05,1.97916]
[1777659429573,41.57,78471.2,0.0,0.98479,2e-05,1.97308]
[1777659430581,41.57,78477.37,0.0,0.9849,2e-05,1.96086]
[1777659431587,41.56,78479.8,0.0,0.98495,2e-05,1.95603]
[1777659436623,41.56,78480.39,0.0,0.98496,2e-05,1.95459]
[1777659441658,41.56,78481.96,0.0,0.98499,2e-05,1.95125]
[1777659443673,41.56,78476.2,0.0,0.98489,2e-05,1.96243]
[1777659445687,41.56,78472.24,0.0,0.98482,2e-05,1.97008]
[1777659447701,41.56,78478.53,0.0,0.98493,2e-05,1.95759]
[1777659452736,41.56,78477.82,0.0,0.98494,2e-05,1.95627]
[1777659456763,41.56,78484.34,0.0,0.98506,2e-05,1.94334]
[1777659461800,41.56,78483.23,0.0,0.98504,2e-05,1.94534]
[1777659465827,41.56,78491.83,0.0,0.98519,2e-05,1.92851]
[1777659466834,41.56,78489.38,0.0,0.98515,2e-05,1.93326]
[1777659471870,41.56,78489.51,0.0,0.98515,2e-05,1.93296]
[1777659476905,41.56,78488.04,0.0,0.98513,2e-05,1.93579]
[1777659479925,41.56,78493.1,0.0,0.98522,2e-05,1.92598]
[1777659481939,41.56,78491.49,0.0,0.98519,2e-05,1.92911]
[1777659484960,41.56,78491.69,0.0,0.98519,2e-05,1.92874]
[1777659489995,41.56,78492.75,0.0,0.98521,2e-05,1.92672]
[1777659495039,41.56,78492.71,0.0,0.98521,2e-05,1.9268]
[1777659500064,41.56,78494.93,0.0,0.98525,2e-05,1.92255]
[1777659505100,41.56,78494.76,0.0,0.98524,2e-05,1.92293]
[1777659510135,41.56,78494.85,0.0,0.98524,2e-05,1.9228]
[1777659515169,41.56,78494.61,0.0,0.98526,2e-05,1.92089]
[1777659520205,41.56,78494.61,0.0,0.98526,2e-05,1.92094]
[1777659525240,41.56,78488.56,0.0,0.98515,2e-05,1.93263]
[1777659530276,41.56,78487.09,0.0,0.98513,2e-05,1.93539]
[1777659533297,41.56,78493.02,0.0,0.98523,2e-05,1.92388]
[1777659538335,41.56,78495.72,0.0,0.98528,2e-05,1.91872]
[1777659541353,41.56,78512.98,0.0,0.98557,2e-05,1.8857]
[1777659542360,41.56,78527.51,0.0,0.98582,2e-05,1.8583]
[1777659543367,41.56,78535.51,0.0,0.98595,2e-05,1.84342]
[1777659544373,41.56,78539.43,0.0,0.98602,2e-05,1.83625]
[1777659548402,41.56,78530.03,0.0,0.98586,2e-05,1.85442]
[1777659549408,41.56,78530.92,0.0,0.98587,2e-05,1.85287]
[1777659554445,41.57,78531.45,0.0,0.98587,2e-05,1.85247]
[1777659559479,41.57,78526.6,0.0,0.98579,2e-05,1.86221]
[1777659564519,41.57,78527.14,0.0,0.98579,2e-05,1.86174]
[1777659566533,41.57,78534.93,0.0,0.98592,2e-05,1.84736]
[1777659567536,41.57,78544.06,0.0,0.98607,2e-05,1.83048]
[1777659568543,41.57,78549.6,0.0,0.98616,2e-05,1.82039]
[1777659569550,41.57,78547.66,0.0,0.98613,2e-05,1.82416]
[1777659571564,41.58,78542.33,0.0,0.98605,2e-05,1.83205]
[1777659573578,41.58,78535.28,0.0,0.98593,2e-05,1.8455]
[1777659578613,41.58,78533.67,0.0,0.9859,2e-05,1.84925]
[1777659583648,41.58,78530.33,0.0,0.98584,2e-05,1.85621]
[1777659588682,41.59,78531.95,0.0,0.98586,2e-05,1.85388]
[1777659593718,41.59,78532.1,0.0,0.98585,2e-05,1.85435]
[1777659598752,41.59,78528.99,0.0,0.98579,2e-05,1.86094]
[1777659603788,41.6,78531.43,0.0,0.98583,2e-05,1.85705]
[1777659608824,41.6,78538.69,0.0,0.98594,2e-05,1.84419]
[1777659613858,41.61,78538.88,0.0,0.98594,2e-05,1.84466]
[1777659618893,41.61,78534.14,0.0,0.98585,2e-05,1.85431]
[1777659623927,41.61,78533.8,0.0,0.98584,2e-05,1.85568]
[1777659626949,41.61,78539.45,0.0,0.98593,2e-05,1.84554]
[1777659627959,41.62,78543.6,0.0,0.986,2e-05,1.83797]
[1777659629971,41.62,78546.91,0.0,0.98605,2e-05,1.83218]
[1777659632991,41.62,78549.65,0.0,0.98611,2e-05,1.82536]
[1777659638027,41.62,78547.65,0.0,0.98607,2e-05,1.83009]
[1777659641047,41.63,78539.97,0.0,0.98593,2e-05,1.84498]
[1777659643063,41.63,78537.57,0.0,0.98589,2e-05,1.84982]
[1777659648102,41.63,78548.01,0.0,0.98606,2e-05,1.83126]
[1777659649110,41.63,78553.02,0.0,0.98614,2e-05,1.8222]
[1777659650116,41.64,78553.74,0.0,0.98615,2e-05,1.82109]
[1777659655150,41.64,78549.5,0.0,0.98607,2e-05,1.83004]
[1777659660184,41.65,78549.24,0.0,0.98605,2e-05,1.83158]
[1777659665221,41.65,78546.25,0.0,0.986,2e-05,1.83815]
[1777659670255,41.66,78547.59,0.0,0.98601,2e-05,1.83666]
[1777659675291,41.66,78546.5,0.0,0.98598,2e-05,1.83969]
[1777659680325,41.67,78545.6,0.0,0.98596,2e-05,1.84238]
[1777659685360,41.67,78547.55,0.0,0.98598,2e-05,1.83996]
[1777659690396,41.68,78538.04,0.0,0.98581,2e-05,1.85869]
[1777659695430,41.68,78533.59,0.0,0.98575,2e-05,1.86547]
[1777659700465,41.68,78531.63,0.0,0.98571,2e-05,1.86989]
[1777659705499,41.69,78532.7,0.0,0.98572,2e-05,1.86861]
[1777659710535,41.69,78532.45,0.0,0.98571,2e-05,1.86979]
[1777659712549,41.69,78526.03,0.0,0.9856,2e-05,1.88219]
[1777659714563,41.69,78522.38,0.0,0.98553,2e-05,1.88934]
[1777659719598,41.69,78528.51,0.0,0.98563,2e-05,1.87826]
[1777659721612,41.7,78538.38,0.0,0.9858,2e-05,1.85992]
[1777659722623,41.7,78540.96,0.0,0.98584,2e-05,1.85524]
[1777659725640,41.7,78546.01,0.0,0.98592,2e-05,1.84629]
[1777659730675,41.7,78544.32,0.0,0.98588,2e-05,1.85028]
[1777659735712,41.71,78544.29,0.0,0.98588,2e-05,1.85114]
[1777659737731,41.71,78538.81,0.0,0.98578,2e-05,1.8617]
[1777659742762,41.71,78539.41,0.0,0.98579,2e-05,1.86126]
[1777659745781,41.71,78549.66,0.0,0.98595,2e-05,1.84253]
[1777659746789,41.71,78551.84,0.0,0.98599,2e-05,1.83864]
[1777659751825,41.72,78553.16,0.0,0.98602,2e-05,1.83472]
[1777659755853,41.72,78562.54,0.0,0.98617,2e-05,1.81808]
[1777659756860,41.72,78571.64,0.0,0.98632,2e-05,1.80159]
[1777659757867,41.72,78573.82,0.0,0.98635,2e-05,1.79784]
[1777659762902,41.73,78574.46,0.0,0.98635,2e-05,1.79785]
[1777659767937,41.73,78573.87,0.0,0.98633,2e-05,1.8001]
[1777659772972,41.74,78572.83,0.0,0.9863,2e-05,1.80316]
[1777659778007,41.75,78573.44,0.0,0.9863,2e-05,1.80321]
[1777659783043,41.75,78573.02,0.0,0.98628,2e-05,1.80519]
[1777659788079,41.76,78569.71,0.0,0.98622,2e-05,1.81245]
[1777659793114,41.76,78573.59,0.0,0.98627,2e-05,1.8065]
[1777659798152,41.77,78565.12,0.0,0.98612,2e-05,1.8232]
[1777659799159,41.77,78562.07,0.0,0.98607,2e-05,1.82903]
[1777659804194,41.77,78562.99,0.0,0.98608,2e-05,1.82829]
[1777659809229,41.78,78563.55,0.0,0.98608,2e-05,1.82821]
[1777659814269,41.78,78561.97,0.0,0.98606,2e-05,1.82971]
[1777659819298,41.79,78562.54,0.0,0.98606,2e-05,1.82954]
[1777659822320,41.79,78567.86,0.0,0.98615,2e-05,1.82026]
[1777659827355,41.79,78569.66,0.0,0.98617,2e-05,1.81787]
[1777659832390,41.8,78569.45,0.0,0.98616,2e-05,1.81917]
[1777659834210,41.8,78560.99,0.0,0.98601,2e-05,1.83513]
[1777659835411,41.8,78559.14,0.0,0.98598,2e-05,1.83871]
[1777659840448,41.8,78548.03,0.0,0.98579,2e-05,1.86012]
[1777659841454,41.81,78543.28,0.0,0.98571,2e-05,1.86914]
[1777659844473,41.81,78542.58,0.0,0.98569,2e-05,1.87083]
[1777659849509,41.81,78543.76,0.0,0.98571,2e-05,1.86908]
[1777659854545,41.81,78544.4,0.0,0.98572,2e-05,1.86834]
[1777659859580,41.81,78541.7,0.0,0.98567,2e-05,1.87386]
[1777659864615,41.82,78544.75,0.0,0.98572,2e-05,1.86852]
[1777659869650,41.82,78545.55,0.0,0.98573,2e-05,1.86743]
[1777659874685,41.82,78547.71,0.0,0.98577,2e-05,1.86148]
[1777659879720,41.82,78544.79,0.0,0.98572,2e-05,1.86739]
[1777659881734,41.82,78537.67,0.0,0.9856,2e-05,1.88096]
[1777659882745,41.82,78537.19,0.0,0.98559,2e-05,1.88193]
[1777659884756,41.82,78526.15,0.0,0.9854,2e-05,1.90297]
[1777659885764,41.82,78525.8,0.0,0.9854,2e-05,1.90366]
[1777659890802,41.82,78526.15,0.0,0.9854,2e-05,1.90309]
[1777659895834,41.82,78526.12,0.0,0.9854,2e-05,1.90322]
[1777659900869,41.82,78524.49,0.0,0.98537,2e-05,1.90638]
[1777659905905,41.82,78522.81,0.0,0.98534,2e-05,1.90962]
[1777659910940,41.82,78518.13,0.0,0.98526,2e-05,1.91859]
[1777659912956,41.82,78501.83,0.0,0.98498,2e-05,1.95003]
[1777659913964,41.82,78503.94,0.0,0.98501,2e-05,1.94587]
[1777659917991,41.82,78510.09,0.0,0.98512,2e-05,1.93377]
[1777659918998,41.82,78516.0,0.0,0.98523,2e-05,1.92236]
[1777659920015,41.82,78519.2,0.0,0.98528,2e-05,1.91622]
[1777659925041,41.82,78513.17,0.0,0.98518,2e-05,1.92779]
[1777659930077,41.82,78513.65,0.0,0.98519,2e-05,1.92678]
[1777659935111,41.82,78508.96,0.0,0.98512,2e-05,1.93332]
[1777659940146,41.82,78505.3,0.0,0.98506,2e-05,1.94024]
[1777659945181,41.82,78505.06,0.0,0.98506,2e-05,1.94054]
[1777659950217,41.82,78504.53,0.0,0.98505,2e-05,1.9414]
[1777659955252,41.82,78504.16,0.0,0.98504,2e-05,1.94197]
[1777659960287,41.82,78505.43,0.0,0.98507,2e-05,1.93938]
[1777659965321,41.82,78506.26,0.0,0.98508,2e-05,1.93766]
[1777659967335,41.82,78513.15,0.0,0.9852,2e-05,1.92436]
[1777659971362,41.82,78520.12,0.0,0.98532,2e-05,1.91105]
[1777659972370,41.82,78524.36,0.0,0.9854,2e-05,1.90299]
[1777659974394,41.82,78526.05,0.0,0.98543,2e-05,1.89987]
[1777659979421,41.82,78526.74,0.0,0.98543,2e-05,1.89882]
[1777659984456,41.82,78522.39,0.0,0.98536,2e-05,1.90734]
[1777659989490,41.82,78517.97,0.0,0.98528,2e-05,1.91593]
[1777659994525,41.82,78521.77,0.0,0.98536,2e-05,1.90634]
[1777659999561,41.82,78524.57,0.0,0.98541,2e-05,1.90113]
[1777660004596,41.82,78524.48,0.0,0.98541,2e-05,1.90144]
[1777660009634,41.82,78524.14,0.0,0.9854,2e-05,1.90222]
[1777660014665,41.82,78522.31,0.0,0.98537,2e-05,1.90577]
[1777660019702,41.82,78514.92,0.0,0.98524,2e-05,1.91988]
[1777660024736,41.82,78517.53,0.0,0.98529,2e-05,1.91476]
[1777660026752,41.82,78522.3,0.0,0.98537,2e-05,1.90563]
[1777660031786,41.82,78525.44,0.0,0.98542,2e-05,1.89965]
[1777660036819,41.82,78527.18,0.0,0.98545,2e-05,1.89642]
[1777660041856,41.82,78521.27,0.0,0.98535,2e-05,1.90772]
[1777660046891,41.82,78523.77,0.0,0.98539,2e-05,1.90299]
[1777660051926,41.82,78522.36,0.0,0.98539,2e-05,1.90332]
[1777660056961,41.82,78523.42,0.0,0.9854,2e-05,1.90138]
[1777660061997,41.83,78524.42,0.0,0.98542,2e-05,1.89958]
[1777660067033,41.83,78522.28,0.0,0.98538,2e-05,1.90381]
[1777660072069,41.83,78522.14,0.0,0.98538,2e-05,1.90419]
[1777660077105,41.83,78523.14,0.0,0.98539,2e-05,1.90237]
[1777660082140,41.83,78522.6,0.0,0.98538,2e-05,1.90347]
[1777660087175,41.83,78523.06,0.0,0.98539,2e-05,1.90263]
[1777660092215,41.83,78524.42,0.0,0.98542,2e-05,1.90004]
[1777660093225,41.83,78536.4,0.0,0.98562,2e-05,1.87735]
[1777660094230,41.83,78540.88,0.0,0.9857,2e-05,1.86897]
[1777660097251,41.83,78547.19,0.0,0.9858,2e-05,1.85735]
[1777660102289,41.83,78543.51,0.0,0.98573,2e-05,1.86469]
[1777660107323,41.83,78546.25,0.0,0.98578,2e-05,1.85997]
[1777660112357,41.84,78545.91,0.0,0.98578,2e-05,1.8587]
[1777660116387,41.84,78551.45,0.0,0.98587,2e-05,1.84876]
[1777660121421,41.84,78549.62,0.0,0.98584,2e-05,1.85272]
[1777660126456,41.84,78545.95,0.0,0.98577,2e-05,1.86009]
[1777660131492,41.84,78546.35,0.0,0.98578,2e-05,1.85977]
[1777660136526,41.85,78536.65,0.0,0.98561,2e-05,1.87848]
[1777660137533,41.85,78533.99,0.0,0.98556,2e-05,1.88356]
[1777660142569,41.85,78528.26,0.0,0.98546,2e-05,1.89467]
[1777660147606,41.85,78525.54,0.0,0.98541,2e-05,1.89997]
[1777660152639,41.85,78525.44,0.0,0.98541,2e-05,1.90026]
[1777660157676,41.85,78523.02,0.0,0.98537,2e-05,1.90497]
[1777660162711,41.85,78520.87,0.0,0.98533,2e-05,1.90912]
[1777660165732,41.85,78514.65,0.0,0.98522,2e-05,1.92103]
[1777660166739,41.85,78514.5,0.0,0.98522,2e-05,1.9213]
[1777660171774,41.85,78515.02,0.0,0.98525,2e-05,1.91781]
[1777660177642,41.85,78509.92,0.0,0.98516,2e-05,1.92756]
[1777660182851,41.85,78507.07,0.0,0.98511,2e-05,1.93294]
[1777660188894,41.85,78506.53,0.0,0.9851,2e-05,1.93388]
[1777660193930,41.85,78500.67,0.0,0.985,2e-05,1.94511]
[1777660198985,41.85,78497.85,0.0,0.98495,2e-05,1.95041]
[1777660199974,41.85,78534.99,0.0,0.9856,2e-05,1.87929]
[1777660200994,41.85,78548.98,0.0,0.98583,2e-05,1.85309]
[1777660201988,41.85,78545.92,0.0,0.98578,2e-05,1.85905]
[1777660204003,41.85,78538.72,0.0,0.98565,2e-05,1.87278]
[1777660209037,41.85,78535.8,0.0,0.9856,2e-05,1.87877]
[1777660214072,41.85,78535.58,0.0,0.98559,2e-05,1.87966]
[1777660215083,41.85,78528.24,0.0,0.98547,2e-05,1.89364]
[1777660216088,41.85,78528.92,0.0,0.98548,2e-05,1.89241]
[1777660218103,41.86,78531.23,0.0,0.98552,2e-05,1.88818]
[1777660220117,41.86,78522.98,0.0,0.98537,2e-05,1.90399]
[1777660221124,41.86,78517.22,0.0,0.98527,2e-05,1.91504]
[1777660222131,41.86,78515.69,0.0,0.98525,2e-05,1.918]
[1777660224151,41.86,78527.74,0.0,0.98545,2e-05,1.89506]
[1777660225154,41.86,78530.39,0.0,0.9855,2e-05,1.89009]
[1777660229181,41.86,78532.03,0.0,0.98552,2e-05,1.88726]
[1777660234245,41.86,78529.63,0.0,0.9855,2e-05,1.88973]
[1777660239254,41.86,78520.14,0.0,0.98533,2e-05,1.90864]
[1777660240262,41.86,78517.93,0.0,0.98529,2e-05,1.91289]
[1777660241269,41.86,78503.83,0.0,0.98504,2e-05,1.94004]
[1777660242274,41.86,78499.77,0.0,0.98497,2e-05,1.94788]
[1777660247309,41.86,78504.02,0.0,0.98505,2e-05,1.93942]
[1777660249324,41.86,78507.34,0.0,0.98511,2e-05,1.93295]
[1777660253351,41.86,78501.36,0.0,0.985,2e-05,1.94445]
[1777660258386,41.86,78501.05,0.0,0.985,2e-05,1.94489]
[1777660263421,41.86,78521.03,0.0,0.98535,2e-05,1.90635]
[1777660264430,41.86,78527.13,0.0,0.98545,2e-05,1.89478]
[1777660265436,41.86,78529.86,0.0,0.9855,2e-05,1.88967]
[1777660268457,41.86,78535.31,0.0,0.98559,2e-05,1.87959]
[1777660273492,41.86,78535.49,0.0,0.98559,2e-05,1.87967]
[1777660278529,41.87,78532.81,0.0,0.98554,2e-05,1.88515]
[1777660281549,41.87,78512.33,0.0,0.98518,2e-05,1.92438]
[1777660282556,41.87,78511.17,0.0,0.98516,2e-05,1.92661]
[1777660287590,41.87,78515.8,0.0,0.98524,2e-05,1.91773]
[1777660292626,41.87,78520.69,0.0,0.98535,2e-05,1.90601]
[1777660295655,41.87,78516.19,0.0,0.98527,2e-05,1.91465]
[1777660297676,41.87,78509.92,0.0,0.98516,2e-05,1.92667]
[1777660298681,41.87,78496.13,0.0,0.98492,2e-05,1.95329]
[1777660300697,41.87,78502.53,0.0,0.98503,2e-05,1.94077]
[1777660304724,41.87,78492.26,0.0,0.98485,2e-05,1.96053]
[1777660309759,41.86,78485.45,0.0,0.98475,2e-05,1.97183]
[1777660310768,41.86,78473.85,0.0,0.98454,2e-05,1.99454]
[1777660313789,41.85,78467.71,0.0,0.98443,2e-05,2.00627]
[1777660318823,41.85,78466.72,0.0,0.98442,2e-05,2.00741]
[1777660323861,41.85,78464.57,0.0,0.98439,2e-05,2.01086]
[1777660326879,41.84,78455.89,0.0,0.98424,2e-05,2.02765]
[1777660329903,41.84,78448.61,0.0,0.98411,2e-05,2.04163]
[1777660330907,41.84,78454.65,0.0,0.98422,2e-05,2.02928]
[1777660332921,41.84,78458.89,0.0,0.9843,2e-05,2.02041]
[1777660338792,41.83,78454.5,0.0,0.98423,2e-05,2.02809]
[1777660344000,41.83,78457.07,0.0,0.98429,2e-05,2.02205]
[1777660349037,41.83,78460.86,0.0,0.98437,2e-05,2.01362]
[1777660354070,41.82,78461.25,0.0,0.9844,2e-05,2.00954]
[1777660358932,41.82,78468.12,0.0,0.98453,2e-05,1.99512]
[1777660360119,41.82,78481.51,0.0,0.98477,2e-05,1.96864]
[1777660365156,41.82,78479.54,0.0,0.98474,2e-05,1.97203]
[1777660370188,41.81,78482.71,0.0,0.9848,2e-05,1.96535]
[1777660375222,41.81,78482.36,0.0,0.9848,2e-05,1.9656]
[1777660380260,41.81,78483.98,0.0,0.98483,2e-05,1.96201]
[1777660383280,41.81,78476.85,0.0,0.98471,2e-05,1.97574]
[1777660388315,41.81,78474.04,0.0,0.98466,2e-05,1.98076]
[1777660393349,41.8,78470.5,0.0,0.9846,2e-05,1.98716]
[1777660398386,41.8,78471.73,0.0,0.98463,2e-05,1.98411]
[1777660400399,41.8,78477.67,0.0,0.98474,2e-05,1.97217]
[1777660401407,41.8,78484.36,0.0,0.98486,2e-05,1.95896]
[1777660402416,41.8,78488.34,0.0,0.98493,2e-05,1.95112]
[1777660407448,41.8,78489.97,0.0,0.98496,2e-05,1.94762]
[1777660410469,41.8,78498.82,0.0,0.98512,2e-05,1.93029]
[1777660411476,41.8,78500.42,0.0,0.98517,2e-05,1.92474]
[1777660415504,41.8,78505.58,0.0,0.98526,2e-05,1.91474]
[1777660416510,41.8,78511.55,0.0,0.98536,2e-05,1.90331]
[1777660417518,41.8,78511.92,0.0,0.98537,2e-05,1.90279]
[1777660420540,41.8,78512.6,0.0,0.98538,2e-05,1.90157]
[1777660422556,41.8,78506.59,0.0,0.98527,2e-05,1.91311]
[1777660425574,41.8,78504.48,0.0,0.98524,2e-05,1.91716]
[1777660430610,41.8,78503.48,0.0,0.98522,2e-05,1.91906]
[1777660432630,41.8,78496.73,0.0,0.9851,2e-05,1.93206]
[1777660433631,41.8,78491.58,0.0,0.98501,2e-05,1.94201]
[1777660435645,41.8,78489.76,0.0,0.98498,2e-05,1.94544]
[1777660440680,41.8,78496.7,0.0,0.9851,2e-05,1.93175]
[1777660446722,41.79,78497.24,0.0,0.98511,2e-05,1.93054]
[1777660450750,41.79,78502.28,0.0,0.9852,2e-05,1.92075]
[1777660455786,41.79,78501.93,0.0,0.9852,2e-05,1.92141]
[1777660460820,41.79,78501.72,0.0,0.98519,2e-05,1.92182]
[1777660465855,41.79,78502.2,0.0,0.9852,2e-05,1.92089]
[1777660470889,41.79,78501.3,0.0,0.98519,2e-05,1.92264]
[1777660473911,41.79,78509.21,0.0,0.98534,2e-05,1.90507]
[1777660476931,41.79,78515.07,0.0,0.98544,2e-05,1.89401]
[1777660479986,41.8,78524.67,0.0,0.9856,2e-05,1.87599]
[1777660481986,41.8,78534.74,0.0,0.98577,2e-05,1.85724]
[1777660484002,41.8,78529.0,0.0,0.98567,2e-05,1.86822]
[1777660486015,41.8,78523.08,0.0,0.98557,2e-05,1.87953]
[1777660491048,41.8,78518.28,0.0,0.98549,2e-05,1.88898]
[1777660496085,41.8,78513.84,0.0,0.98541,2e-05,1.89767]
[1777660498097,41.8,78501.5,0.0,0.98519,2e-05,1.92135]
[1777660499104,41.8,78495.32,0.0,0.98509,2e-05,1.93325]
[1777660504138,41.8,78494.78,0.0,0.98508,2e-05,1.93421]
[1777660509991,41.8,78494.51,0.0,0.98507,2e-05,1.93461]
[1777660515216,41.8,78489.8,0.0,0.98499,2e-05,1.94356]
[1777660516223,41.8,78484.32,0.0,0.9849,2e-05,1.95416]
[1777660517233,41.79,78474.18,0.0,0.98472,2e-05,1.973]
[1777660518237,41.79,78452.06,0.0,0.98434,2e-05,2.01508]
[1777660523274,41.75,78440.31,0.0,0.98419,2e-05,2.03107]
[1777660528309,41.75,78437.99,0.0,0.98416,2e-05,2.03468]
[1777660531330,41.73,78447.47,0.0,0.98439,2e-05,2.00916]
[1777660532356,41.72,78453.03,0.0,0.9845,2e-05,1.99657]
[1777660537374,41.69,78451.87,0.0,0.98455,2e-05,1.9917]
[1777660542415,41.68,78453.05,0.0,0.98458,2e-05,1.98754]
[1777660547451,41.68,78452.28,0.0,0.98458,2e-05,1.98843]
[1777660549465,41.68,78458.49,0.0,0.98469,2e-05,1.9759]
[1777660550471,41.68,78462.89,0.0,0.98477,2e-05,1.96713]
[1777660551480,41.68,78457.47,0.0,0.98467,2e-05,1.97773]
[1777660552486,41.68,78455.66,0.0,0.98464,2e-05,1.98121]
[1777660556514,41.67,78452.41,0.0,0.98459,2e-05,1.98721]
[1777660561549,41.67,78451.97,0.0,0.98458,2e-05,1.9875]
[1777660562556,41.67,78442.99,0.0,0.98442,2e-05,2.00526]
[1777660563567,41.67,78438.72,0.0,0.98434,2e-05,2.01366]
[1777660567597,41.67,78443.8,0.0,0.98444,2e-05,2.0029]
[1777660568607,41.67,78434.81,0.0,0.98428,2e-05,2.02076]
[1777660569609,41.67,78436.91,0.0,0.98432,2e-05,2.01637]
[1777660571622,41.66,78443.17,0.0,0.98444,2e-05,2.00353]
[1777660576656,41.65,78448.27,0.0,0.98456,2e-05,1.99007]
[1777660581691,41.65,78449.81,0.0,0.98459,2e-05,1.98638]
[1777660586727,41.64,78449.65,0.0,0.9846,2e-05,1.98607]
[1777660591762,41.64,78453.76,0.0,0.98469,2e-05,1.97483]
[1777660592769,41.64,78459.33,0.0,0.9848,2e-05,1.96374]
[1777660593776,41.64,78465.7,0.0,0.98491,2e-05,1.95115]
[1777660594783,41.64,78471.83,0.0,0.98502,2e-05,1.93912]
[1777660595790,41.64,78471.76,0.0,0.98502,2e-05,1.93921]
[1777660597804,41.64,78476.92,0.0,0.98511,2e-05,1.92909]
[1777660598811,41.64,78478.61,0.0,0.98514,2e-05,1.92579]
[1777660602838,41.64,78484.08,0.0,0.98524,2e-05,1.91515]
[1777660607874,41.64,78484.02,0.0,0.98524,2e-05,1.91522]
[1777660611925,41.64,78489.74,0.0,0.98534,2e-05,1.90418]
[1777660617967,41.64,78495.37,0.0,0.98543,2e-05,1.89346]
[1777660623002,41.64,78495.2,0.0,0.98543,2e-05,1.89387]
[1777660628039,41.64,78492.58,0.0,0.98538,2e-05,1.89896]
[1777660633075,41.64,78493.42,0.0,0.9854,2e-05,1.89742]
[1777660638109,41.64,78491.41,0.0,0.98536,2e-05,1.90136]
[1777660643144,41.64,78491.25,0.0,0.98536,2e-05,1.9017]
[1777660648179,41.64,78492.07,0.0,0.98537,2e-05,1.90016]
[1777660653214,41.64,78491.57,0.0,0.98538,2e-05,1.89873]
[1777660658249,41.64,78491.97,0.0,0.98539,2e-05,1.89801]
[1777660662276,41.64,78497.8,0.0,0.98549,2e-05,1.88693]
[1777660667312,41.64,78498.7,0.0,0.9855,2e-05,1.88535]
[1777660669326,41.64,78492.67,0.0,0.9854,2e-05,1.8969]
[1777660671123,41.64,78483.89,0.0,0.98525,2e-05,1.91372]
[1777660676374,41.64,78484.62,0.0,0.98526,2e-05,1.91224]
[1777660681410,41.64,78484.86,0.0,0.98526,2e-05,1.9117]
[1777660686444,41.64,78489.45,0.0,0.98535,2e-05,1.90283]
[1777660691480,41.64,78488.92,0.0,0.98534,2e-05,1.90384]
[1777660696517,41.64,78488.81,0.0,0.98533,2e-05,1.90402]
[1777660701551,41.64,78487.22,0.0,0.98531,2e-05,1.90704]
[1777660706590,41.64,78502.55,0.0,0.98557,2e-05,1.87773]
[1777660707595,41.64,78507.91,0.0,0.98566,2e-05,1.86762]
[1777660708604,41.64,78510.22,0.0,0.9857,2e-05,1.86331]
[1777660713639,41.64,78505.12,0.0,0.98563,2e-05,1.87088]
[1777660718684,41.64,78505.83,0.0,0.98564,2e-05,1.86982]
[1777660724716,41.65,78505.2,0.0,0.98563,2e-05,1.87132]
[1777660729751,41.65,78504.12,0.0,0.98561,2e-05,1.87361]
[1777660735797,41.65,78503.29,0.0,0.98559,2e-05,1.87546]
[1777660739823,41.65,78489.75,0.0,0.98535,2e-05,1.90145]
[1777660740830,41.65,78488.53,0.0,0.98533,2e-05,1.90379]
[1777660745865,41.65,78484.89,0.0,0.98527,2e-05,1.91077]
[1777660750900,41.65,78485.9,0.0,0.98529,2e-05,1.90875]
[1777660755935,41.65,78485.79,0.0,0.98529,2e-05,1.90892]
[1777660760970,41.65,78484.24,0.0,0.98526,2e-05,1.91183]
[1777660766005,41.65,78480.43,0.0,0.98519,2e-05,1.91912]
[1777660771040,41.65,78478.47,0.0,0.98518,2e-05,1.92038]
[1777660776078,41.65,78474.53,0.0,0.98511,2e-05,1.92792]
[1777660778089,41.65,78470.68,0.0,0.98504,2e-05,1.93534]
[1777660783123,41.65,78469.48,0.0,0.98502,2e-05,1.93749]
[1777660788158,41.64,78467.46,0.0,0.98499,2e-05,1.94117]
[1777660791180,41.64,78478.56,0.0,0.98519,2e-05,1.91954]
[1777660792187,41.64,78484.98,0.0,0.9853,2e-05,1.90717]
[1777660793195,41.64,78485.29,0.0,0.9853,2e-05,1.90661]
[1777660797228,41.64,78490.78,0.0,0.9854,2e-05,1.89618]
[1777660802257,41.64,78491.01,0.0,0.9854,2e-05,1.89588]
[1777660807293,41.65,78491.33,0.0,0.9854,2e-05,1.89538]
[1777660811323,41.65,78478.1,0.0,0.98517,2e-05,1.92085]
[1777660816356,41.64,78475.31,0.0,0.98513,2e-05,1.92608]
[1777660818373,41.64,78468.29,0.0,0.985,2e-05,1.93963]
[1777660823405,41.64,78464.87,0.0,0.98494,2e-05,1.94601]
[1777660828440,41.64,78464.35,0.0,0.98494,2e-05,1.94675]
[1777660833476,41.64,78465.65,0.0,0.98498,2e-05,1.9415]
[1777660838510,41.64,78465.97,0.0,0.98499,2e-05,1.94066]
[1777660843545,41.64,78465.22,0.0,0.98498,2e-05,1.94191]
[1777660846571,41.64,78455.49,0.0,0.98481,2e-05,1.96082]
[1777660847585,41.64,78447.83,0.0,0.98467,2e-05,1.97583]
[1777660848586,41.64,78440.12,0.0,0.98453,2e-05,1.99099]
[1777660853621,41.63,78436.05,0.0,0.98446,2e-05,1.99839]
[1777660858655,41.63,78436.02,0.0,0.98447,2e-05,1.99772]
[1777660860670,41.63,78430.27,0.0,0.98436,2e-05,2.00892]
[1777660863692,41.63,78418.16,0.0,0.98414,2e-05,2.0328]
[1777660864699,41.63,78411.56,0.0,0.98402,2e-05,2.04597]
[1777660869733,41.62,78408.43,0.0,0.98397,2e-05,2.05128]
[1777660874781,41.62,78410.01,0.0,0.98401,2e-05,2.04703]
[1777660877798,41.61,78416.78,0.0,0.98415,2e-05,2.03269]
[1777660882830,41.61,78414.38,0.0,0.98411,2e-05,2.03667]
[1777660887865,41.61,78411.95,0.0,0.98407,2e-05,2.04069]
[1777660892900,41.6,78414.46,0.0,0.98415,2e-05,2.03215]
[1777660897938,41.6,78414.44,0.0,0.98415,2e-05,2.03136]
[1777660902975,41.59,78412.64,0.0,0.98413,2e-05,2.03416]
[1777660904986,41.59,78418.59,0.0,0.98424,2e-05,2.0218]
[1777660908026,41.59,78420.35,0.0,0.98428,2e-05,2.01782]
[1777660912039,41.59,78425.65,0.0,0.98438,2e-05,2.00662]
[1777660914054,41.59,78433.34,0.0,0.98452,2e-05,1.99103]
[1777660919089,41.58,78430.98,0.0,0.98448,2e-05,1.99527]
[1777660920096,41.58,78423.58,0.0,0.98435,2e-05,2.00999]
[1777660921103,41.58,78420.23,0.0,0.98429,2e-05,2.01661]
[1777660924124,41.58,78416.73,0.0,0.98423,2e-05,2.02326]
[1777660929159,41.58,78412.32,0.0,0.98415,2e-05,2.03145]
[1777660934194,41.58,78399.21,0.0,0.98391,2e-05,2.05736]
[1777660935201,41.57,78392.76,0.0,0.98379,2e-05,2.07038]
[1777660936209,41.57,78393.89,0.0,0.98382,2e-05,2.06784]
[1777660940238,41.57,78399.12,0.0,0.98392,2e-05,2.05626]
[1777660945271,41.57,78398.6,0.0,0.98392,2e-05,2.05637]
[1777660950306,41.56,78398.63,0.0,0.98393,2e-05,2.05534]
[1777660955341,41.56,78401.2,0.0,0.98401,2e-05,2.04646]
[1777660960380,41.55,78404.21,0.0,0.98407,2e-05,2.03946]
[1777660967428,41.55,78405.77,0.0,0.98411,2e-05,2.03512]
[1777660972463,41.54,78407.94,0.0,0.98416,2e-05,2.02987]
[1777660974477,41.54,78402.58,0.0,0.98406,2e-05,2.04039]
[1777660979513,41.54,78399.34,0.0,0.98401,2e-05,2.04604]
[1777660980522,41.54,78387.76,0.0,0.98379,2e-05,2.06954]
[1777660981526,41.54,78382.13,0.0,0.98369,2e-05,2.0809]
[1777660985554,41.53,78388.01,0.0,0.98381,2e-05,2.06783]
[1777660989584,41.53,78393.21,0.0,0.98392,2e-05,2.05629]
[1777660994617,41.52,78400.52,0.0,0.98406,2e-05,2.04042]
[1777660999653,41.52,78394.04,0.0,0.98395,2e-05,2.05277]
[1777661004688,41.51,78393.0,0.0,0.98394,2e-05,2.05393]
[1777661005695,41.51,78388.09,0.0,0.98385,2e-05,2.06379]
[1777661010730,41.51,78385.75,0.0,0.98381,2e-05,2.06751]
[1777661015766,41.5,78387.9,0.0,0.98388,2e-05,2.05947]
[1777661020801,41.47,78389.04,0.0,0.98398,2e-05,2.0488]
[1777661025838,41.45,78390.02,0.0,0.98404,2e-05,2.04238]
[1777661029866,41.44,78398.25,0.0,0.9842,2e-05,2.02494]
[1777661035696,41.44,78397.37,0.0,0.98419,2e-05,2.02582]
[1777661040943,41.44,78392.99,0.0,0.98412,2e-05,2.03394]
[1777661045976,41.43,78394.08,0.0,0.98414,2e-05,2.03091]
[1777661051010,41.43,78395.36,0.0,0.98417,2e-05,2.02754]
[1777661055044,41.43,78402.3,0.0,0.98431,2e-05,2.0129]
[1777661060074,41.42,78400.09,0.0,0.98427,2e-05,2.01673]
[1777661065907,41.42,78398.0,0.0,0.98424,2e-05,2.02017]
[1777661071151,41.42,78398.7,0.0,0.98428,2e-05,2.01556]
[1777661076185,41.41,78399.58,0.0,0.9843,2e-05,2.01314]
[1777661082228,41.41,78400.36,0.0,0.98432,2e-05,2.01081]
[1777661087264,41.41,78400.41,0.0,0.98433,2e-05,2.01009]
[1777661092299,41.41,78401.26,0.0,0.98435,2e-05,2.00777]
[1777661097334,41.4,78400.32,0.0,0.98434,2e-05,2.0091]
[1777661102369,41.4,78397.26,0.0,0.98429,2e-05,2.01472]
[1777661107403,41.4,78396.78,0.0,0.98428,2e-05,2.01513]
[1777661109418,41.4,78388.62,0.0,0.98413,2e-05,2.03147]
[1777661110426,41.4,78380.68,0.0,0.98398,2e-05,2.04754]
[1777661111435,41.4,78379.98,0.0,0.98397,2e-05,2.04881]
[1777661112439,41.39,78373.95,0.0,0.98386,2e-05,2.06103]
[1777661113446,41.39,78372.8,0.0,0.98384,2e-05,2.0632]
[1777661117474,41.39,78373.06,0.0,0.98385,2e-05,2.06183]
[1777661122509,41.38,78384.46,0.0,0.98408,2e-05,2.03717]
[1777661124522,41.38,78389.99,0.0,0.98419,2e-05,2.02557]
[1777661129558,41.38,78388.94,0.0,0.98418,2e-05,2.02687]
[1777661134594,41.38,78388.98,0.0,0.9842,2e-05,2.02344]
[1777661139629,41.37,78394.04,0.0,0.9843,2e-05,2.0124]
[1777661144663,41.37,78392.93,0.0,0.98429,2e-05,2.01392]
[1777661149698,41.37,78393.33,0.0,0.9843,2e-05,2.0124]
[1777661154732,41.36,78392.12,0.0,0.98429,2e-05,2.01411]
[1777661159768,41.36,78392.38,0.0,0.9843,2e-05,2.01287]
[1777661163796,41.36,78385.12,0.0,0.98417,2e-05,2.02699]
[1777661168832,41.35,78384.2,0.0,0.98416,2e-05,2.02801]
[1777661173866,41.35,78388.93,0.0,0.98426,2e-05,2.01756]
[1777661178901,41.35,78389.46,0.0,0.98427,2e-05,2.01571]
[1777661183936,41.34,78392.34,0.0,0.98433,2e-05,2.00918]
[1777661188972,41.34,78389.57,0.0,0.98429,2e-05,2.01406]
[1777661194006,41.34,78387.92,0.0,0.98428,2e-05,2.01413]
[1777661199042,41.33,78387.34,0.0,0.98428,2e-05,2.01454]
[1777661204077,41.33,78387.96,0.0,0.9843,2e-05,2.01254]
[1777661209114,41.33,78398.21,0.0,0.98449,2e-05,1.99114]
[1777661210119,41.32,78396.67,0.0,0.98447,2e-05,1.99412]
[1777661215161,41.32,78407.18,0.0,0.98466,2e-05,1.9725]
[1777661216167,41.32,78413.56,0.0,0.98478,2e-05,1.95974]
[1777661217175,41.32,78414.41,0.0,0.9848,2e-05,1.958]
[1777661222208,41.32,78413.92,0.0,0.98479,2e-05,1.95874]
[1777661227250,41.32,78413.71,0.0,0.98479,2e-05,1.95891]
[1777661233286,41.32,78414.12,0.0,0.9848,2e-05,1.9578]
[1777661238322,41.32,78413.59,0.0,0.98479,2e-05,1.95862]
[1777661240338,41.32,78418.8,0.0,0.98489,2e-05,1.94822]
[1777661242351,41.32,78411.94,0.0,0.98476,2e-05,1.96174]
[1777661243357,41.32,78409.48,0.0,0.98472,2e-05,1.96657]
[1777661248393,41.31,78408.17,0.0,0.9847,2e-05,1.96889]
[1777661253428,41.31,78407.04,0.0,0.9847,2e-05,1.9684]
[1777661258463,41.31,78409.13,0.0,0.98474,2e-05,1.96405]
[1777661260477,41.31,78402.48,0.0,0.98462,2e-05,1.97721]
[1777661265512,41.31,78402.64,0.0,0.98462,2e-05,1.97658]
[1777661270547,41.31,78404.48,0.0,0.98466,2e-05,1.97264]
[1777661275582,41.31,78405.08,0.0,0.98467,2e-05,1.9712]
[1777661280618,41.31,78405.25,0.0,0.98468,2e-05,1.97064]
[1777661285653,41.31,78407.49,0.0,0.98472,2e-05,1.96599]
[1777661290690,41.31,78411.59,0.0,0.9848,2e-05,1.95766]
[1777661295722,41.31,78410.94,0.0,0.98479,2e-05,1.9588]
[1777661297737,41.3,78402.77,0.0,0.98464,2e-05,1.97496]
[1777661302771,41.3,78397.99,0.0,0.98455,2e-05,1.98424]
[1777661307810,41.3,78395.97,0.0,0.98452,2e-05,1.98794]
[1777661312841,41.3,78396.07,0.0,0.98454,2e-05,1.98493]
[1777661317876,41.3,78395.35,0.0,0.98453,2e-05,1.98608]
[1777661322911,41.3,78398.23,0.0,0.98459,2e-05,1.98002]
[1777661327946,41.3,78395.39,0.0,0.98454,2e-05,1.98547]
[1777661332981,41.3,78394.95,0.0,0.98453,2e-05,1.9861]
[1777661338016,41.29,78395.96,0.0,0.98455,2e-05,1.98384]
[1777661343052,41.29,78398.43,0.0,0.9846,2e-05,1.9787]
[1777661348086,41.29,78398.4,0.0,0.9846,2e-05,1.97862]
[1777661353121,41.29,78397.52,0.0,0.98458,2e-05,1.98023]
[1777661358155,41.29,78393.2,0.0,0.98451,2e-05,1.98869]
[1777661363194,41.29,78398.12,0.0,0.9846,2e-05,1.97861]
[1777661364197,41.29,78407.04,0.0,0.98476,2e-05,1.96083]
[1777661366212,41.29,78412.3,0.0,0.98486,2e-05,1.95042]
[1777661371246,41.29,78413.68,0.0,0.9849,2e-05,1.94527]
[1777661376281,41.29,78414.58,0.0,0.98492,2e-05,1.94355]
[1777661381319,41.29,78414.64,0.0,0.98492,2e-05,1.94348]
[1777661386356,41.29,78415.49,0.0,0.98493,2e-05,1.94184]
[1777661389380,41.29,78427.58,0.0,0.98515,2e-05,1.91815]
[1777661390387,41.29,78434.02,0.0,0.98526,2e-05,1.90566]
[1777661391396,41.29,78433.34,0.0,0.98525,2e-05,1.90705]
[1777661395424,41.29,78444.23,0.0,0.98544,2e-05,1.88626]
[1777661396431,41.29,78446.36,0.0,0.98547,2e-05,1.88227]
[1777661398446,41.29,78451.78,0.0,0.98557,2e-05,1.87209]
[1777661400461,41.3,78452.21,0.0,0.98557,2e-05,1.87153]
[1777661402474,41.3,78471.31,0.0,0.9859,2e-05,1.83552]
[1777661403482,41.3,78469.26,0.0,0.98586,2e-05,1.83958]
[1777661404488,41.3,78456.56,0.0,0.98564,2e-05,1.86386]
[1777661405499,41.3,78454.8,0.0,0.98561,2e-05,1.86736]
[1777661407508,41.3,78449.17,0.0,0.98551,2e-05,1.8784]
[1777661412545,41.3,78448.15,0.0,0.98549,2e-05,1.8809]
[1777661417581,41.31,78449.53,0.0,0.98551,2e-05,1.87877]
[1777661422615,41.31,78454.05,0.0,0.98558,2e-05,1.87067]
[1777661427667,41.31,78454.29,0.0,0.98558,2e-05,1.87081]
[1777661432685,41.31,78452.17,0.0,0.98555,2e-05,1.87305]
[1777661437719,41.32,78450.06,0.0,0.98551,2e-05,1.87765]
[1777661442754,41.32,78450.08,0.0,0.98551,2e-05,1.87815]
[1777661447790,41.32,78443.79,0.0,0.98539,2e-05,1.89079]
[1777661448797,41.32,78443.6,0.0,0.98539,2e-05,1.89124]
[1777661453856,41.32,78446.06,0.0,0.98543,2e-05,1.8869]
[1777661455846,41.33,78451.28,0.0,0.98552,2e-05,1.87712]
[1777661460881,41.33,78452.06,0.0,0.98553,2e-05,1.87602]
[1777661462896,41.33,78457.5,0.0,0.98562,2e-05,1.86582]
[1777661467930,41.33,78456.75,0.0,0.9856,2e-05,1.86786]
[1777661472968,41.33,78453.5,0.0,0.98554,2e-05,1.87478]
[1777661478006,41.34,78453.69,0.0,0.98554,2e-05,1.87496]
[1777661483036,41.34,78455.01,0.0,0.98556,2e-05,1.873]
[1777661488080,41.34,78453.69,0.0,0.98553,2e-05,1.8761]
[1777661491094,41.34,78439.17,0.0,0.98529,2e-05,1.90193]
[1777661496129,41.34,78432.19,0.0,0.98516,2e-05,1.91576]
[1777661501163,41.35,78429.84,0.0,0.98512,2e-05,1.92053]
[1777661507205,41.35,78428.27,0.0,0.98509,2e-05,1.92377]
[1777661512240,41.35,78429.03,0.0,0.9851,2e-05,1.92245]
[1777661516268,41.35,78423.32,0.0,0.985,2e-05,1.93373]
[1777661519105,41.35,78415.93,0.0,0.98487,2e-05,1.94825]
[1777661524324,41.35,78411.43,0.0,0.98479,2e-05,1.95704]
[1777661529358,41.35,78410.16,0.0,0.98476,2e-05,1.95939]
[1777661534395,41.35,78408.15,0.0,0.98473,2e-05,1.9632]
[1777661540435,41.34,78406.97,0.0,0.98471,2e-05,1.96534]
[1777661545471,41.34,78406.52,0.0,0.9847,2e-05,1.96607]
[1777661550511,41.34,78406.73,0.0,0.98471,2e-05,1.96551]
[1777661555548,41.34,78404.12,0.0,0.98468,2e-05,1.96811]
[1777661556552,41.34,78400.11,0.0,0.98461,2e-05,1.97607]
[1777661558567,41.34,78398.76,0.0,0.98458,2e-05,1.97867]
[1777661563602,41.34,78398.0,0.0,0.98457,2e-05,1.9799]
[1777661569647,41.34,78398.87,0.0,0.98459,2e-05,1.97781]
[1777661574683,41.34,78399.5,0.0,0.9846,2e-05,1.97627]
[1777661579717,41.34,78399.22,0.0,0.9846,2e-05,1.97655]
[1777661584754,41.33,78399.35,0.0,0.98461,2e-05,1.976]
[1777661589789,41.33,78399.22,0.0,0.98461,2e-05,1.97598]
[1777661592809,41.33,78384.29,0.0,0.98433,2e-05,2.00582]
[1777661593815,41.33,78382.55,0.0,0.9843,2e-05,2.00924]
[1777661598850,41.33,78387.45,0.0,0.9844,2e-05,1.9988]
[1777661603884,41.33,78392.21,0.0,0.98449,2e-05,1.98876]
[1777661608920,41.33,78392.42,0.0,0.9845,2e-05,1.98795]
[1777661613955,41.32,78388.92,0.0,0.98445,2e-05,1.9921]
[1777661618990,41.32,78389.17,0.0,0.98446,2e-05,1.99109]
[1777661624026,41.32,78392.1,0.0,0.98452,2e-05,1.98479]
[1777661629059,41.32,78391.83,0.0,0.98452,2e-05,1.98494]
[1777661634096,41.32,78396.16,0.0,0.9846,2e-05,1.97589]
[1777661639129,41.32,78394.66,0.0,0.98458,2e-05,1.97853]
[1777661644165,41.31,78395.03,0.0,0.98459,2e-05,1.97745]
[1777661649199,41.31,78394.45,0.0,0.98458,2e-05,1.9783]
[1777661654270,41.31,78395.55,0.0,0.9846,2e-05,1.9758]
[1777661659305,41.31,78396.01,0.0,0.98462,2e-05,1.97461]
[1777661665348,41.31,78396.56,0.0,0.98463,2e-05,1.9732]
[1777661670383,41.31,78396.9,0.0,0.98464,2e-05,1.97226]
[1777661675420,41.31,78398.38,0.0,0.98468,2e-05,1.96662]
[1777661680457,41.31,78400.34,0.0,0.98472,2e-05,1.96256]
[1777661685490,41.3,78399.33,0.0,0.9847,2e-05,1.96442]
[1777661690529,41.3,78395.82,0.0,0.98464,2e-05,1.97122]
[1777661695563,41.3,78396.23,0.0,0.98465,2e-05,1.97019]
[1777661700599,41.3,78399.16,0.0,0.98471,2e-05,1.96413]
[1777661701607,41.3,78407.87,0.0,0.98487,2e-05,1.94685]
[1777661706642,41.3,78403.72,0.0,0.98479,2e-05,1.95499]
[1777661711677,41.3,78403.16,0.0,0.98478,2e-05,1.95602]
[1777661716711,41.3,78402.73,0.0,0.98477,2e-05,1.95681]
[1777661721746,41.3,78401.07,0.0,0.98474,2e-05,1.96003]
[1777661726780,41.3,78399.82,0.0,0.98472,2e-05,1.96243]
[1777661732825,41.3,78400.37,0.0,0.98475,2e-05,1.95876]
[1777661736854,41.3,78400.49,0.0,0.98475,2e-05,1.95849]
[1777661742895,41.3,78400.82,0.0,0.98476,2e-05,1.95779]
[1777661748937,41.3,78401.15,0.0,0.98477,2e-05,1.95709]
[1777661753972,41.3,78402.67,0.0,0.98479,2e-05,1.95407]
[1777661754979,41.3,78411.35,0.0,0.98495,2e-05,1.93691]
[1777661755986,41.3,78416.31,0.0,0.98504,2e-05,1.92719]
[1777661761021,41.3,78413.89,0.0,0.985,2e-05,1.93213]
[1777661766059,41.3,78413.37,0.0,0.98499,2e-05,1.93329]
[1777661771094,41.3,78413.45,0.0,0.98499,2e-05,1.93324]
[1777661776129,41.3,78404.83,0.0,0.98483,2e-05,1.95032]
[1777661778145,41.3,78403.73,0.0,0.98481,2e-05,1.95245]
[1777661783178,41.3,78403.6,0.0,0.98481,2e-05,1.95261]
[1777661788212,41.3,78399.25,0.0,0.98473,2e-05,1.96112]
[1777661793248,41.3,78398.06,0.0,0.98473,2e-05,1.9608]
[1777661796271,41.3,78389.68,0.0,0.98458,2e-05,1.97739]
[1777661799290,41.3,78383.11,0.0,0.98446,2e-05,1.99034]
[1777661804326,41.3,78383.54,0.0,0.98447,2e-05,1.98905]
[1777661808366,41.29,78368.21,0.0,0.98419,2e-05,2.01968]
[1777661809370,41.29,78353.86,0.0,0.98392,2e-05,2.04888]
[1777661811388,41.29,78346.97,0.0,0.98379,2e-05,2.06268]
[1777661816417,41.29,78347.6,0.0,0.98381,2e-05,2.06032]
[1777661821453,41.28,78346.83,0.0,0.9838,2e-05,2.06085]
[1777661826489,41.28,78343.04,0.0,0.98374,2e-05,2.06758]
[1777661833296,41.27,78342.76,0.0,0.98375,2e-05,2.0666]
[1777661835552,41.27,78348.28,0.0,0.98386,2e-05,2.05476]
[1777661840591,41.26,78346.66,0.0,0.98384,2e-05,2.0571]
[1777661845622,41.26,78344.64,0.0,0.98381,2e-05,2.06025]
[1777661850657,41.25,78348.27,0.0,0.98389,2e-05,2.05173]
[1777661851665,41.25,78356.55,0.0,0.98407,2e-05,2.03199]
[1777661856700,41.25,78357.99,0.0,0.9841,2e-05,2.02827]
[1777661861734,41.25,78358.07,0.0,0.98411,2e-05,2.02732]
[1777661866770,41.24,78357.85,0.0,0.98411,2e-05,2.02699]
[1777661871805,41.24,78358.17,0.0,0.98413,2e-05,2.02558]
[1777661876840,41.24,78358.93,0.0,0.98415,2e-05,2.02325]
[1777661881875,41.23,78356.08,0.0,0.9841,2e-05,2.02832]
[1777661883889,41.23,78353.1,0.0,0.98405,2e-05,2.03409]
[1777661888927,41.23,78352.07,0.0,0.98404,2e-05,2.03535]
[1777661893959,41.22,78354.74,0.0,0.98409,2e-05,2.02907]
[1777661898996,41.22,78354.45,0.0,0.98409,2e-05,2.02887]
[1777661904031,41.22,78358.76,0.0,0.98418,2e-05,2.0193]
[1777661907053,41.22,78365.96,0.0,0.98432,2e-05,2.00423]
[1777661909068,41.21,78366.92,0.0,0.98434,2e-05,2.00206]
[1777661914101,41.21,78365.86,0.0,0.98435,2e-05,2.00112]
[1777661919135,41.21,78366.11,0.0,0.98436,2e-05,2.00006]
[1777661925178,41.21,78368.44,0.0,0.98441,2e-05,1.9947]
[1777661930213,41.2,78373.0,0.0,0.9845,2e-05,1.98498]
[1777661937262,41.2,78375.64,0.0,0.98455,2e-05,1.97907]
[1777661942300,41.2,78375.45,0.0,0.98455,2e-05,1.97903]
[1777661947334,41.2,78376.01,0.0,0.98456,2e-05,1.97745]
[1777661948342,41.2,78381.09,0.0,0.98466,2e-05,1.96711]
[1777661953375,41.2,78383.19,0.0,0.9847,2e-05,1.96261]
[1777661958411,41.19,78382.68,0.0,0.98469,2e-05,1.96333]
[1777661962438,41.19,78392.0,0.0,0.98487,2e-05,1.94458]
[1777661967473,41.19,78395.11,0.0,0.98492,2e-05,1.93834]
[1777661972508,41.19,78394.62,0.0,0.98493,2e-05,1.93676]
[1777661977542,41.19,78398.03,0.0,0.985,2e-05,1.93001]
[1777661982579,41.19,78394.84,0.0,0.98494,2e-05,1.93626]
[1777661987613,41.19,78396.43,0.0,0.98497,2e-05,1.93308]
[1777661992648,41.19,78392.83,0.0,0.9849,2e-05,1.94013]
[1777661998690,41.19,78392.86,0.0,0.9849,2e-05,1.93995]
[1777662002720,41.19,78413.9,0.0,0.98528,2e-05,1.89868]
[1777662007755,41.19,78413.02,0.0,0.98526,2e-05,1.90064]
[1777662012792,41.19,78411.94,0.0,0.98524,2e-05,1.90299]
[1777662017825,41.19,78410.83,0.0,0.98522,2e-05,1.90538]
[1777662022859,41.2,78408.19,0.0,0.98517,2e-05,1.91075]
[1777662025880,41.2,78397.02,0.0,0.98497,2e-05,1.93277]
[1777662026903,41.2,78391.19,0.0,0.98486,2e-05,1.9443]
[1777662027895,41.2,78387.56,0.0,0.9848,2e-05,1.95149]
[1777662028904,41.2,78384.89,0.0,0.98475,2e-05,1.95673]
[1777662033938,41.19,78384.77,0.0,0.98477,2e-05,1.95435]
[1777662038972,41.19,78390.94,0.0,0.98488,2e-05,1.94196]
[1777662039980,41.19,78394.97,0.0,0.98496,2e-05,1.93398]
[1777662045017,41.19,78389.92,0.0,0.98486,2e-05,1.94398]
[1777662050051,41.19,78391.18,0.0,0.98489,2e-05,1.94141]
[1777662055093,41.19,78390.92,0.0,0.98488,2e-05,1.94183]
[1777662060130,41.19,78391.09,0.0,0.98489,2e-05,1.94142]
[1777662063145,41.19,78401.23,0.0,0.98507,2e-05,1.92138]
[1777662064151,41.19,78404.66,0.0,0.98513,2e-05,1.91467]
[1777662067172,41.19,78399.47,0.0,0.98504,2e-05,1.92493]
[1777662072208,41.19,78399.79,0.0,0.98504,2e-05,1.92435]
[1777662077243,41.19,78401.89,0.0,0.98508,2e-05,1.92029]
[1777662082281,41.19,78401.28,0.0,0.98507,2e-05,1.92159]
[1777662084292,41.19,78396.22,0.0,0.98498,2e-05,1.93158]
[1777662089327,41.19,78395.34,0.0,0.98496,2e-05,1.93331]
[1777662094362,41.19,78397.72,0.0,0.98502,2e-05,1.92618]
[1777662099397,41.19,78397.75,0.0,0.98502,2e-05,1.92617]
[1777662104432,41.19,78397.52,0.0,0.98502,2e-05,1.92667]
[1777662106446,41.19,78391.58,0.0,0.98491,2e-05,1.9384]
[1777662108460,41.19,78386.78,0.0,0.98482,2e-05,1.94788]
[1777662113495,41.19,78384.37,0.0,0.98478,2e-05,1.95252]
[1777662118529,41.19,78384.7,0.0,0.98479,2e-05,1.95171]
[1777662123564,41.19,78381.43,0.0,0.98473,2e-05,1.95807]
[1777662125579,41.19,78375.0,0.0,0.98461,2e-05,1.97085]
[1777662130615,41.19,78377.38,0.0,0.98466,2e-05,1.96579]
[1777662132629,41.19,78384.43,0.0,0.98479,2e-05,1.95164]
[1777662133636,41.19,78386.39,0.0,0.98482,2e-05,1.94771]
[1777662138669,41.19,78389.5,0.0,0.98488,2e-05,1.94149]
[1777662143705,41.19,78389.68,0.0,0.98489,2e-05,1.94109]
[1777662146726,41.19,78398.47,0.0,0.98504,2e-05,1.92372]
[1777662147734,41.19,78402.93,0.0,0.98512,2e-05,1.91498]
[1777662152805,41.19,78402.21,0.0,0.98513,2e-05,1.91413]
[1777662153794,41.19,78408.7,0.0,0.98524,2e-05,1.90155]
[1777662154788,41.19,78415.65,0.0,0.98537,2e-05,1.88812]
[1777662155792,41.19,78424.81,0.0,0.98553,2e-05,1.87044]
[1777662156799,41.19,78424.37,0.0,0.98552,2e-05,1.8714]
[1777662161834,41.19,78424.02,0.0,0.98551,2e-05,1.87261]
[1777662162841,41.19,78436.27,0.0,0.98572,2e-05,1.84926]
[1777662163848,41.2,78442.95,0.0,0.98583,2e-05,1.83672]
[1777662164855,41.2,78443.16,0.0,0.98584,2e-05,1.83649]
[1777662166868,41.2,78452.55,0.0,0.98599,2e-05,1.81912]
[1777662167877,41.2,78448.49,0.0,0.98592,2e-05,1.82697]
[1777662169889,41.2,78446.97,0.0,0.98589,2e-05,1.83021]
[1777662174930,41.21,78443.79,0.0,0.98583,2e-05,1.83712]
[1777662179960,41.21,78434.58,0.0,0.98566,2e-05,1.85551]
[1777662180967,41.21,78435.12,0.0,0.98567,2e-05,1.85462]
[1777662186002,41.21,78438.27,0.0,0.98572,2e-05,1.84934]
[1777662191036,41.22,78436.76,0.0,0.98569,2e-05,1.85297]
[1777662196072,41.22,78432.1,0.0,0.9856,2e-05,1.86257]
[1777662202114,41.22,78432.35,0.0,0.9856,2e-05,1.86281]
[1777662207149,41.23,78433.4,0.0,0.98561,2e-05,1.86141]
[1777662212184,41.23,78427.99,0.0,0.98553,2e-05,1.86998]
[1777662214199,41.23,78411.72,0.0,0.98524,2e-05,1.9017]
[1777662215207,41.23,78402.11,0.0,0.98507,2e-05,1.9205]
[1777662220245,41.23,78401.94,0.0,0.98506,2e-05,1.92092]
[1777662225277,41.23,78401.32,0.0,0.98505,2e-05,1.92221]
[1777662230312,41.23,78400.2,0.0,0.98503,2e-05,1.92448]
[1777662235346,41.23,78406.49,0.0,0.98514,2e-05,1.91222]
[1777662236363,41.23,78412.35,0.0,0.98525,2e-05,1.90083]
[1777662237369,41.23,78413.24,0.0,0.98526,2e-05,1.89915]
[1777662242405,41.23,78410.33,0.0,0.98521,2e-05,1.9051]
[1777662247439,41.23,78410.44,0.0,0.98521,2e-05,1.90516]
[1777662252474,41.24,78409.96,0.0,0.9852,2e-05,1.90639]
[1777662257510,41.24,78407.21,0.0,0.98514,2e-05,1.91207]
[1777662262544,41.24,78405.64,0.0,0.98511,2e-05,1.91537]
[1777662266572,41.24,78400.41,0.0,0.98502,2e-05,1.92578]
[1777662271607,41.24,78401.05,0.0,0.98505,2e-05,1.92217]
[1777662276642,41.24,78404.07,0.0,0.9851,2e-05,1.91639]
[1777662280669,41.24,78409.46,0.0,0.9852,2e-05,1.90602]
[1777662285705,41.24,78414.17,0.0,0.98528,2e-05,1.89717]
[1777662290745,41.24,78412.9,0.0,0.98525,2e-05,1.89994]
[1777662293767,41.24,78423.77,0.0,0.98544,2e-05,1.8791]
[1777662294774,41.25,78429.25,0.0,0.98554,2e-05,1.86866]
[1777662299810,41.25,78430.78,0.0,0.98556,2e-05,1.86629]
[1777662302830,41.25,78439.1,0.0,0.9857,2e-05,1.85077]
[1777662307865,41.25,78443.2,0.0,0.98576,2e-05,1.84372]
[1777662309879,41.26,78448.25,0.0,0.98585,2e-05,1.83449]
[1777662315921,41.26,78448.73,0.0,0.98585,2e-05,1.83461]
[1777662322969,41.27,78449.05,0.0,0.98584,2e-05,1.83519]
[1777662328007,41.27,78449.68,0.0,0.98584,2e-05,1.83483]
[1777662331026,41.27,78443.91,0.0,0.98576,2e-05,1.84384]
[1777662336064,41.28,78445.12,0.0,0.98577,2e-05,1.8423]
[1777662340091,41.28,78455.36,0.0,0.98594,2e-05,1.82358]
[1777662346132,41.28,78459.31,0.0,0.986,2e-05,1.81732]
[1777662348146,41.29,78465.05,0.0,0.98609,2e-05,1.80699]
[1777662352174,41.29,78459.48,0.0,0.98599,2e-05,1.81822]
[1777662357210,41.29,78458.25,0.0,0.98596,2e-05,1.82147]
[1777662361237,41.3,78463.37,0.0,0.98604,2e-05,1.81263]
[1777662367048,41.3,78476.97,0.0,0.98626,2e-05,1.78855]
[1777662368288,41.3,78484.36,0.0,0.98638,2e-05,1.77517]
[1777662373328,41.31,78491.65,0.0,0.98649,2e-05,1.76316]
[1777662375339,41.31,78501.38,0.0,0.98664,2e-05,1.74603]
[1777662380374,41.32,78503.75,0.0,0.98667,2e-05,1.74329]
[1777662385409,41.33,78505.91,0.0,0.98669,2e-05,1.74094]
[1777662390444,41.34,78506.73,0.0,0.98669,2e-05,1.74101]
[1777662395490,41.35,78515.59,0.0,0.98683,2e-05,1.72431]
[1777662396497,41.35,78512.05,0.0,0.98677,2e-05,1.73102]
[1777662398516,41.35,78509.32,0.0,0.98672,2e-05,1.7366]
[1777662403554,41.36,78510.54,0.0,0.98673,2e-05,1.73601]
[1777662405571,41.36,78504.47,0.0,0.98663,2e-05,1.74764]
[1777662406577,41.36,78499.51,0.0,0.98654,2e-05,1.75697]
[1777662408591,41.37,78500.13,0.0,0.98655,2e-05,1.75641]
[1777662413628,41.37,78502.77,0.0,0.98658,2e-05,1.75302]
[1777662418668,41.38,78504.68,0.0,0.9866,2e-05,1.751]
[1777662423697,41.39,78507.19,0.0,0.98662,2e-05,1.74817]
[1777662428731,41.39,78506.46,0.0,0.9866,2e-05,1.75092]
[1777662433767,41.4,78506.98,0.0,0.98659,2e-05,1.75137]
[1777662438802,41.41,78505.45,0.0,0.98656,2e-05,1.75554]
[1777662444844,41.42,78505.83,0.0,0.98655,2e-05,1.75646]
[1777662445851,41.42,78514.66,0.0,0.98669,2e-05,1.74075]
[1777662450886,41.42,78514.44,0.0,0.98667,2e-05,1.74261]
[1777662455921,41.43,78512.01,0.0,0.98664,2e-05,1.74615]
[1777662460956,41.44,78511.92,0.0,0.98662,2e-05,1.74771]
[1777662464985,41.44,78505.81,0.0,0.98651,2e-05,1.75992]
[1777662466998,41.45,78499.59,0.0,0.98641,2e-05,1.77177]
[1777662472033,41.45,78500.3,0.0,0.98641,2e-05,1.77165]
[1777662477068,41.46,78499.92,0.0,0.98639,2e-05,1.77351]
[1777662482103,41.46,78499.96,0.0,0.98638,2e-05,1.77458]
[1777662487138,41.47,78494.92,0.0,0.98629,2e-05,1.78493]
[1777662492173,41.47,78493.22,0.0,0.98625,2e-05,1.7891]
[1777662498215,41.48,78496.28,0.0,0.98629,2e-05,1.78475]
[1777662503251,41.48,78493.7,0.0,0.98624,2e-05,1.79052]
[1777662506271,41.49,78487.1,0.0,0.98612,2e-05,1.80332]
[1777662511306,41.49,78485.52,0.0,0.98611,2e-05,1.80475]
[1777662516342,41.5,78483.15,0.0,0.98606,2e-05,1.80999]
[1777662518112,41.5,78493.36,0.0,0.98623,2e-05,1.79144]
[1777662521377,41.5,78487.24,0.0,0.98612,2e-05,1.80332]
[1777662526412,41.5,78487.09,0.0,0.98611,2e-05,1.80442]
[1777662531446,41.51,78486.28,0.0,0.98609,2e-05,1.80671]
[1777662536487,41.51,78486.39,0.0,0.98608,2e-05,1.80728]
[1777662541525,41.52,78488.1,0.0,0.98611,2e-05,1.80489]
[1777662548323,41.52,78487.11,0.0,0.98608,2e-05,1.80779]
[1777662553601,41.52,78487.83,0.0,0.98608,2e-05,1.80721]
[1777662558637,41.53,78489.14,0.0,0.9861,2e-05,1.80553]
[1777662563671,41.53,78486.79,0.0,0.98605,2e-05,1.81066]
[1777662568708,41.54,78488.41,0.0,0.98607,2e-05,1.80842]
[1777662573742,41.54,78488.54,0.0,0.98609,2e-05,1.80657]
[1777662578776,41.54,78492.18,0.0,0.98614,2e-05,1.80058]
[1777662580795,41.54,78493.06,0.0,0.98615,2e-05,1.79928]
[1777662583810,41.55,78486.96,0.0,0.98605,2e-05,1.81109]
[1777662584820,41.55,78486.69,0.0,0.98604,2e-05,1.81174]
[1777662590860,41.55,78484.51,0.0,0.986,2e-05,1.81664]
[1777662595895,41.55,78486.17,0.0,0.98602,2e-05,1.81435]
[1777662600930,41.56,78488.03,0.0,0.98604,2e-05,1.81159]
[1777662605968,41.56,78487.18,0.0,0.98602,2e-05,1.81388]
[1777662606975,41.56,78476.86,0.0,0.98585,2e-05,1.83317]
[1777662607981,41.56,78463.56,0.0,0.98562,2e-05,1.85846]
[1777662613019,41.56,78462.06,0.0,0.98559,2e-05,1.86168]
[1777662618054,41.57,78457.48,0.0,0.9855,2e-05,1.87075]
[1777662623089,41.57,78455.03,0.0,0.98546,2e-05,1.87577]
[1777662628123,41.57,78450.64,0.0,0.98538,2e-05,1.88451]
[1777662633159,41.57,78450.05,0.0,0.98538,2e-05,1.88351]
[1777662638195,41.57,78452.84,0.0,0.98543,2e-05,1.87854]
[1777662643230,41.57,78457.08,0.0,0.9855,2e-05,1.87074]
[1777662644237,41.57,78478.33,0.0,0.98586,2e-05,1.83079]
[1777662645245,41.58,78485.46,0.0,0.98598,2e-05,1.81764]
[1777662648265,41.58,78474.08,0.0,0.98579,2e-05,1.83946]
[1777662653300,41.58,78473.82,0.0,0.98577,2e-05,1.84068]
[1777662658334,41.58,78472.64,0.0,0.98575,2e-05,1.8436]
[1777662663371,41.59,78473.56,0.0,0.98576,2e-05,1.84251]
[1777662668406,41.59,78471.85,0.0,0.98572,2e-05,1.8464]
[1777662673440,41.59,78472.11,0.0,0.98572,2e-05,1.84651]
[1777662678475,41.6,78472.81,0.0,0.98573,2e-05,1.84575]
[1777662683509,41.6,78473.07,0.0,0.98573,2e-05,1.84581]
[1777662689319,41.6,78474.15,0.0,0.98574,2e-05,1.84442]
[1777662694590,41.61,78470.32,0.0,0.98569,2e-05,1.8498]
[1777662695596,41.61,78463.39,0.0,0.98557,2e-05,1.863]
[1777662700632,41.61,78459.4,0.0,0.9855,2e-05,1.87094]
[1777662705667,41.61,78460.58,0.0,0.98551,2e-05,1.86905]
[1777662710702,41.61,78456.16,0.0,0.98543,2e-05,1.87784]
[1777662715737,41.61,78447.42,0.0,0.98528,2e-05,1.89492]
[1777662720771,41.61,78445.21,0.0,0.98524,2e-05,1.89936]
[1777662725808,41.61,78445.78,0.0,0.98525,2e-05,1.89833]
[1777662730842,41.61,78444.57,0.0,0.98522,2e-05,1.90066]
[1777662735879,41.61,78448.83,0.0,0.9853,2e-05,1.89245]
[1777662737893,41.61,78443.52,0.0,0.98521,2e-05,1.90269]
[1777662739908,41.61,78442.31,0.0,0.98518,2e-05,1.90503]
[1777662744942,41.61,78439.99,0.0,0.98514,2e-05,1.90952]
[1777662745949,41.61,78430.05,0.0,0.98497,2e-05,1.92886]
[1777662746956,41.61,78427.15,0.0,0.98491,2e-05,1.93453]
[1777662750984,41.61,78432.64,0.0,0.98501,2e-05,1.9238]
[1777662756019,41.61,78434.78,0.0,0.98507,2e-05,1.91718]
[1777662761054,41.61,78435.96,0.0,0.98509,2e-05,1.91489]
[1777662766089,41.61,78438.31,0.0,0.98513,2e-05,1.91032]
[1777662767095,41.61,78443.75,0.0,0.98523,2e-05,1.8998]
[1777662772131,41.61,78443.54,0.0,0.98522,2e-05,1.90021]
[1777662775160,41.61,78436.3,0.0,0.9851,2e-05,1.91422]
[1777662777172,41.61,78436.08,0.0,0.98509,2e-05,1.91465]
[1777662782202,41.61,78435.22,0.0,0.98508,2e-05,1.91632]
[1777662787239,41.61,78431.78,0.0,0.98502,2e-05,1.92302]
[1777662792273,41.61,78431.76,0.0,0.98501,2e-05,1.92306]
[1777662797308,41.61,78431.81,0.0,0.98502,2e-05,1.92296]
[1777662802343,41.61,78431.76,0.0,0.98501,2e-05,1.92306]
[1777662807379,41.61,78432.02,0.0,0.98502,2e-05,1.92255]
[1777662808385,41.61,78444.37,0.0,0.98524,2e-05,1.8986]
[1777662809394,41.61,78452.35,0.0,0.98538,2e-05,1.88326]
[1777662812414,41.61,78458.15,0.0,0.9855,2e-05,1.86975]
[1777662818456,41.61,78458.49,0.0,0.9855,2e-05,1.8691]
[1777662823491,41.61,78459.44,0.0,0.98552,2e-05,1.86729]
[1777662828526,41.61,78460.5,0.0,0.98554,2e-05,1.86527]
[1777662833562,41.61,78462.6,0.0,0.98558,2e-05,1.86128]
[1777662838595,41.61,78459.97,0.0,0.98553,2e-05,1.86628]
[1777662843631,41.61,78459.68,0.0,0.98553,2e-05,1.86683]
[1777662848665,41.61,78460.14,0.0,0.98553,2e-05,1.86596]
[1777662853701,41.61,78460.4,0.0,0.98554,2e-05,1.86546]
[1777662858735,41.61,78460.65,0.0,0.98554,2e-05,1.86499]
[1777662862764,41.61,78465.61,0.0,0.98563,2e-05,1.85557]
[1777662867800,41.61,78461.63,0.0,0.98556,2e-05,1.86312]
[1777662872833,41.61,78463.67,0.0,0.98561,2e-05,1.85684]
[1777662877869,41.61,78464.35,0.0,0.98562,2e-05,1.85555]
[1777662882904,41.61,78464.92,0.0,0.98563,2e-05,1.85447]
[1777662887939,41.61,78465.15,0.0,0.98564,2e-05,1.85403]
[1777662892974,41.61,78464.93,0.0,0.98563,2e-05,1.85445]
[1777662898017,41.61,78464.7,0.0,0.98563,2e-05,1.85489]
[1777662901034,41.61,78454.64,0.0,0.98546,2e-05,1.87402]
[1777662902041,41.61,78456.39,0.0,0.98549,2e-05,1.87068]
[1777662907075,41.61,78456.54,0.0,0.98549,2e-05,1.8704]
[1777662912109,41.61,78456.58,0.0,0.98549,2e-05,1.87032]
[1777662918151,41.61,78457.15,0.0,0.9855,2e-05,1.86923]
[1777662923186,41.61,78460.31,0.0,0.98555,2e-05,1.86322]
[1777662928222,41.61,78456.74,0.0,0.98549,2e-05,1.87001]
[1777662933259,41.61,78457.64,0.0,0.98553,2e-05,1.86588]
[1777662937285,41.61,78446.51,0.0,0.98533,2e-05,1.88717]
[1777662938296,41.61,78443.73,0.0,0.98528,2e-05,1.89251]
[1777662941313,41.61,78437.63,0.0,0.98517,2e-05,1.90429]
[1777662946348,41.61,78438.07,0.0,0.98518,2e-05,1.90344]
[1777662951383,41.61,78439.84,0.0,0.98521,2e-05,1.90002]
[1777662956418,41.61,78439.43,0.0,0.98521,2e-05,1.90081]
[1777662961454,41.61,78441.02,0.0,0.98523,2e-05,1.89774]
[1777662966489,41.61,78441.83,0.0,0.98525,2e-05,1.89618]
[1777662973543,41.61,78441.78,0.0,0.98525,2e-05,1.89627]
[1777662979585,41.61,78443.69,0.0,0.98528,2e-05,1.89259]
[1777662984621,41.61,78444.52,0.0,0.9853,2e-05,1.89099]
[1777662989655,41.61,78444.13,0.0,0.98529,2e-05,1.89174]
[1777662995697,41.61,78445.36,0.0,0.98533,2e-05,1.88694]
[1777662997712,41.61,78438.93,0.0,0.98522,2e-05,1.89933]
[1777662998719,41.61,78427.58,0.0,0.98501,2e-05,1.92135]
[1777663001743,41.61,78416.64,0.0,0.98482,2e-05,1.94277]
[1777663002747,41.61,78411.22,0.0,0.98472,2e-05,1.95345]
[1777663006775,41.61,78404.19,0.0,0.98459,2e-05,1.96737]
[1777663011810,41.61,78401.13,0.0,0.98453,2e-05,1.97346]
[1777663016845,41.61,78399.02,0.0,0.98449,2e-05,1.97766]
[1777663021701,41.61,78393.71,0.0,0.9844,2e-05,1.98828]
[1777663026914,41.61,78396.9,0.0,0.98446,2e-05,1.98189]
[1777663031952,41.61,78400.4,0.0,0.98452,2e-05,1.97491]
[1777663036985,41.61,78401.58,0.0,0.98454,2e-05,1.97256]
[1777663042020,41.61,78402.2,0.0,0.98455,2e-05,1.97133]
[1777663045042,41.61,78385.05,0.0,0.98424,2e-05,2.00568]
[1777663050077,41.61,78384.55,0.0,0.98423,2e-05,2.00669]
[1777663055112,41.61,78384.5,0.0,0.98424,2e-05,2.00426]
[1777663060147,41.61,78388.62,0.0,0.98432,2e-05,1.99596]
[1777663061156,41.61,78396.65,0.0,0.98447,2e-05,1.97988]
[1777663062160,41.61,78400.24,0.0,0.98454,2e-05,1.97272]
[1777663063168,41.61,78395.0,0.0,0.98444,2e-05,1.98318]
[1777663064175,41.61,78392.66,0.0,0.9844,2e-05,1.98786]
[1777663068203,41.61,78399.45,0.0,0.98452,2e-05,1.9743]
[1777663069209,41.61,78401.33,0.0,0.98456,2e-05,1.97055]
[1777663072231,41.61,78406.25,0.0,0.98465,2e-05,1.96079]
[1777663077266,41.61,78405.05,0.0,0.98462,2e-05,1.96316]
[1777663082309,41.61,78404.26,0.0,0.98461,2e-05,1.96473]
[1777663085323,41.61,78398.87,0.0,0.98451,2e-05,1.97545]
[1777663088343,41.61,78391.72,0.0,0.98438,2e-05,1.98974]
[1777663093378,41.61,78394.56,0.0,0.98443,2e-05,1.98406]
[1777663098413,41.61,78391.61,0.0,0.98438,2e-05,1.98996]
[1777663100430,41.61,78382.45,0.0,0.98421,2e-05,2.00839]
[1777663101437,41.61,78373.42,0.0,0.98404,2e-05,2.02669]
[1777663102444,41.61,78369.77,0.0,0.98397,2e-05,2.03413]
[1777663104463,41.61,78364.74,0.0,0.98387,2e-05,2.04441]
[1777663105470,41.61,78359.92,0.0,0.98378,2e-05,2.0543]
[1777663110513,41.61,78363.44,0.0,0.98385,2e-05,2.04707]
[1777663112519,41.61,78353.88,0.0,0.98368,2e-05,2.06416]
[1777663113526,41.61,78350.83,0.0,0.98362,2e-05,2.07046]
[1777663118561,41.61,78354.11,0.0,0.98369,2e-05,2.06368]
[1777663123596,41.61,78358.57,0.0,0.98377,2e-05,2.0545]
[1777663128631,41.61,78356.64,0.0,0.98373,2e-05,2.05847]
[1777663133667,41.61,78356.45,0.0,0.98373,2e-05,2.05886]
[1777663138702,41.61,78356.12,0.0,0.98372,2e-05,2.05954]
[1777663142733,41.61,78348.07,0.0,0.98357,2e-05,2.07618]
[1777663143740,41.61,78321.03,0.0,0.98304,2e-05,2.13284]
[1777663148775,41.61,78323.24,0.0,0.98308,2e-05,2.12816]
[1777663149799,41.61,78331.67,0.0,0.98325,2e-05,2.1104]
[1777663150798,41.61,78334.37,0.0,0.9833,2e-05,2.10473]
[1777663152802,41.61,78338.08,0.0,0.98337,2e-05,2.09697]
[1777663157838,41.61,78344.2,0.0,0.98349,2e-05,2.08421]
[1777663162871,41.61,78337.18,0.0,0.98336,2e-05,2.09885]
[1777663167908,41.61,78340.35,0.0,0.98342,2e-05,2.09223]
[1777663171937,41.61,78345.07,0.0,0.98353,2e-05,2.07981]
[1777663176972,41.61,78346.24,0.0,0.98355,2e-05,2.07738]
[1777663182006,41.61,78347.99,0.0,0.98359,2e-05,2.07375]
[1777663187041,41.61,78347.76,0.0,0.98358,2e-05,2.07423]
[1777663192076,41.61,78348.18,0.0,0.98359,2e-05,2.07336]
[1777663198118,41.61,78347.27,0.0,0.98357,2e-05,2.07524]
[1777663203153,41.61,78342.11,0.0,0.98347,2e-05,2.08596]
[1777663208189,41.61,78344.6,0.0,0.98352,2e-05,2.08078]
[1777663213223,41.61,78340.67,0.0,0.98344,2e-05,2.08896]
[1777663218259,41.61,78342.01,0.0,0.98347,2e-05,2.08617]
[1777663223292,41.61,78344.64,0.0,0.98352,2e-05,2.0807]
[1777663229336,41.61,78345.48,0.0,0.98354,2e-05,2.07896]
[1777663234371,41.61,78345.34,0.0,0.98355,2e-05,2.07665]
[1777663240412,41.61,78345.23,0.0,0.98355,2e-05,2.07688]
[1777663245450,41.61,78344.92,0.0,0.98355,2e-05,2.07752]
[1777663250483,41.61,78336.54,0.0,0.98338,2e-05,2.09497]
[1777663251491,41.61,78336.51,0.0,0.98338,2e-05,2.09503]
[1777663254511,41.61,78343.45,0.0,0.98352,2e-05,2.08058]
[1777663257531,41.61,78346.03,0.0,0.98357,2e-05,2.07522]
[1777663262568,41.61,78352.64,0.0,0.9837,2e-05,2.06155]
[1777663263575,41.61,78364.72,0.0,0.98393,2e-05,2.03675]
[1777663264581,41.61,78367.19,0.0,0.98397,2e-05,2.03171]
[1777663269617,41.61,78365.06,0.0,0.98393,2e-05,2.03606]
[1777663274652,41.61,78367.81,0.0,0.98399,2e-05,2.03045]
[1777663279687,41.61,78366.29,0.0,0.98396,2e-05,2.03355]
[1777663280695,41.61,78372.66,0.0,0.98408,2e-05,2.02058]
[1777663281705,41.61,78374.86,0.0,0.98412,2e-05,2.01612]
[1777663286736,41.61,78374.84,0.0,0.98412,2e-05,2.01616]
[1777663291771,41.61,78376.44,0.0,0.98417,2e-05,2.01038]
[1777663293788,41.61,78369.14,0.0,0.98403,2e-05,2.02519]
[1777663294795,41.61,78360.3,0.0,0.98386,2e-05,2.04323]
[1777663295811,41.61,78360.17,0.0,0.98386,2e-05,2.0435]
[1777663300837,41.61,78363.68,0.0,0.98393,2e-05,2.03632]
[1777663301844,41.61,78357.73,0.0,0.98381,2e-05,2.0485]
[1777663302851,41.61,78357.87,0.0,0.98382,2e-05,2.04821]
[1777663307886,41.61,78358.2,0.0,0.98382,2e-05,2.04754]
[1777663312922,41.61,78359.99,0.0,0.98386,2e-05,2.04387]
[1777663317956,41.61,78362.51,0.0,0.98391,2e-05,2.03871]
[1777663322991,41.61,78362.48,0.0,0.9839,2e-05,2.03877]
[1777663328026,41.61,78363.21,0.0,0.98392,2e-05,2.03728]
[1777663332054,41.61,78357.44,0.0,0.98381,2e-05,2.0491]
[1777663337089,41.61,78354.76,0.0,0.98376,2e-05,2.0546]
[1777663342125,41.61,78348.18,0.0,0.98363,2e-05,2.06818]
[1777663347160,41.61,78345.51,0.0,0.98358,2e-05,2.07371]
[1777663352194,41.61,78345.78,0.0,0.9836,2e-05,2.07055]
[1777663358059,41.61,78345.69,0.0,0.9836,2e-05,2.07074]
[1777663366297,41.61,78348.11,0.0,0.98365,2e-05,2.06573]
[1777663369314,41.61,78353.47,0.0,0.98375,2e-05,2.05468]
[1777663374349,41.61,78352.91,0.0,0.98374,2e-05,2.05583]
[1777663379384,41.61,78349.51,0.0,0.98367,2e-05,2.06284]
[1777663384418,41.61,78348.12,0.0,0.98365,2e-05,2.06571]
[1777663389455,41.61,78348.76,0.0,0.98366,2e-05,2.06439]
[1777663394506,41.61,78346.48,0.0,0.98362,2e-05,2.06911]
[1777663395501,41.61,78354.61,0.0,0.98377,2e-05,2.05234]
[1777663396507,41.61,78367.8,0.0,0.98403,2e-05,2.02536]
[1777663398522,41.61,78371.93,0.0,0.9841,2e-05,2.01697]
[1777663403557,41.61,78371.19,0.0,0.98409,2e-05,2.01847]
[1777663407584,41.61,78377.4,0.0,0.98421,2e-05,2.0059]
[1777663412621,41.61,78376.86,0.0,0.98422,2e-05,2.00445]
[1777663417656,41.61,78378.68,0.0,0.98425,2e-05,2.00078]
[1777663422690,41.61,78378.24,0.0,0.98424,2e-05,2.00167]
[1777663427727,41.61,78372.93,0.0,0.98414,2e-05,2.01239]
[1777663429742,41.61,78368.65,0.0,0.98406,2e-05,2.02108]
[1777663434778,41.61,78368.67,0.0,0.98406,2e-05,2.02103]
[1777663439812,41.61,78369.19,0.0,0.98407,2e-05,2.01998]
[1777663444848,41.61,78370.91,0.0,0.9841,2e-05,2.01649]
[1777663449883,41.61,78373.17,0.0,0.98415,2e-05,2.01191]
[1777663457942,41.61,78375.52,0.0,0.98419,2e-05,2.00716]
[1777663462976,41.61,78378.38,0.0,0.98424,2e-05,2.00138]
[1777663468014,41.61,78379.13,0.0,0.98426,2e-05,1.99987]
[1777663473046,41.61,78375.7,0.0,0.98421,2e-05,2.00425]
[1777663479087,41.61,78377.58,0.0,0.98425,2e-05,2.00046]
[1777663481101,41.61,78382.58,0.0,0.98434,2e-05,1.9904]
[1777663486136,41.61,78384.65,0.0,0.98438,2e-05,1.98625]
[1777663492178,41.61,78385.2,0.0,0.98439,2e-05,1.98515]
[1777663497217,41.61,78383.2,0.0,0.98435,2e-05,1.98916]
[1777663502252,41.61,78383.5,0.0,0.98436,2e-05,1.98855]
[1777663507287,41.61,78383.87,0.0,0.98437,2e-05,1.98781]
[1777663512322,41.61,78384.8,0.0,0.98438,2e-05,1.98595]
[1777663517357,41.61,78393.89,0.0,0.98455,2e-05,1.9678]
[1777663518365,41.61,78407.47,0.0,0.9848,2e-05,1.94092]
[1777663520382,41.61,78413.78,0.0,0.98491,2e-05,1.92854]
[1777663524406,41.61,78419.8,0.0,0.98502,2e-05,1.91678]
[1777663526420,41.61,78426.28,0.0,0.98514,2e-05,1.90419]
[1777663531456,41.61,78427.1,0.0,0.98517,2e-05,1.90014]
[1777663536489,41.61,78427.75,0.0,0.98518,2e-05,1.89888]
[1777663541524,41.61,78424.26,0.0,0.98512,2e-05,1.90564]
[1777663543539,41.61,78418.31,0.0,0.98501,2e-05,1.91721]
[1777663549422,41.61,78419.15,0.0,0.98503,2e-05,1.91558]
[1777663555623,41.61,78421.14,0.0,0.98506,2e-05,1.9117]
[1777663561666,41.61,78422.78,0.0,0.98509,2e-05,1.90852]
[1777663566701,41.61,78421.24,0.0,0.98507,2e-05,1.91151]
[1777663571736,41.61,78419.31,0.0,0.98503,2e-05,1.91527]
[1777663576771,41.61,78419.05,0.0,0.98503,2e-05,1.91577]
[1777663581805,41.61,78418.85,0.0,0.98502,2e-05,1.91616]
[1777663586841,41.61,78415.54,0.0,0.98496,2e-05,1.92262]
[1777663591876,41.61,78416.56,0.0,0.985,2e-05,1.91816]
[1777663596910,41.61,78417.93,0.0,0.98503,2e-05,1.91548]
[1777663601947,41.61,78417.98,0.0,0.98503,2e-05,1.91539]
[1777663606981,41.61,78421.22,0.0,0.98508,2e-05,1.90908]
[1777663612017,41.61,78420.43,0.0,0.98507,2e-05,1.91062]
[1777663617051,41.61,78415.74,0.0,0.98499,2e-05,1.91976]
[1777663618058,41.61,78415.43,0.0,0.98498,2e-05,1.92036]
[1777663623093,41.61,78414.84,0.0,0.98497,2e-05,1.92151]
[1777663628127,41.61,78412.71,0.0,0.98493,2e-05,1.92568]
[1777663633163,41.61,78403.0,0.0,0.98476,2e-05,1.94475]
[1777663634170,41.61,78397.99,0.0,0.98466,2e-05,1.95465]
[1777663639205,41.61,78397.62,0.0,0.98466,2e-05,1.95538]
[1777663644240,41.61,78400.83,0.0,0.98472,2e-05,1.94903]
[1777663649275,41.61,78400.18,0.0,0.9847,2e-05,1.95031]
[1777663654310,41.61,78400.07,0.0,0.98472,2e-05,1.94803]
[1777663659345,41.61,78398.94,0.0,0.9847,2e-05,1.95027]
[1777663665387,41.61,78399.37,0.0,0.98471,2e-05,1.94942]
[1777663670424,41.61,78399.14,0.0,0.9847,2e-05,1.94987]
[1777663675457,41.61,78399.39,0.0,0.98471,2e-05,1.94938]
[1777663680492,41.61,78397.42,0.0,0.98467,2e-05,1.95327]
[1777663685526,41.61,78397.36,0.0,0.98467,2e-05,1.95339]
[1777663690562,41.61,78398.1,0.0,0.98468,2e-05,1.95193]
[1777663696603,41.61,78398.7,0.0,0.9847,2e-05,1.95074]
[1777663701639,41.61,78398.27,0.0,0.98469,2e-05,1.95159]
[1777663706674,41.61,78394.78,0.0,0.98462,2e-05,1.9585]
[1777663707681,41.61,78388.46,0.0,0.98451,2e-05,1.97107]
[1777663708690,41.61,78378.06,0.0,0.98431,2e-05,1.99189]
[1777663713725,41.61,78374.52,0.0,0.98427,2e-05,1.99648]
[1777663718758,41.61,78375.12,0.0,0.98428,2e-05,1.99527]
[1777663723794,41.61,78378.61,0.0,0.98434,2e-05,1.98825]
[1777663728828,41.61,78377.26,0.0,0.98432,2e-05,1.99096]
[1777663735877,41.61,78377.27,0.0,0.98432,2e-05,1.99094]
[1777663736884,41.61,78384.21,0.0,0.98445,2e-05,1.97703]
[1777663737891,41.61,78387.48,0.0,0.98451,2e-05,1.97051]
[1777663742925,41.61,78387.01,0.0,0.9845,2e-05,1.97144]
[1777663745947,41.61,78398.09,0.0,0.9847,2e-05,1.94945]
[1777663746954,41.61,78401.46,0.0,0.98476,2e-05,1.9428]
[1777663751990,41.61,78398.13,0.0,0.9847,2e-05,1.94937]
[1777663757024,41.61,78391.89,0.0,0.98459,2e-05,1.96173]
[1777663762061,41.61,78391.38,0.0,0.98458,2e-05,1.96275]
[1777663767096,41.61,78393.48,0.0,0.98462,2e-05,1.95858]
[1777663772131,41.61,78393.24,0.0,0.98463,2e-05,1.95655]
[1777663777166,41.61,78392.72,0.0,0.98462,2e-05,1.95758]
[1777663781194,41.61,78387.21,0.0,0.98452,2e-05,1.96853]
[1777663787236,41.61,78388.66,0.0,0.98455,2e-05,1.96564]
[1777663792272,41.61,78391.28,0.0,0.9846,2e-05,1.96043]
[1777663798313,41.61,78390.39,0.0,0.98458,2e-05,1.9622]
[1777663801334,41.61,78384.85,0.0,0.98448,2e-05,1.97324]
[1777663803348,41.61,78383.66,0.0,0.98446,2e-05,1.97561]
[1777663808382,41.61,78383.58,0.0,0.98445,2e-05,1.97577]
[1777663814425,41.61,78385.84,0.0,0.9845,2e-05,1.97126]
[1777663819461,41.61,78388.55,0.0,0.98455,2e-05,1.96586]
[1777663824496,41.61,78388.97,0.0,0.98455,2e-05,1.96503]
[1777663829535,41.61,78386.87,0.0,0.98452,2e-05,1.96921]
[1777663834570,41.61,78387.55,0.0,0.98455,2e-05,1.96534]
[1777663839606,41.61,78387.66,0.0,0.98455,2e-05,1.96512]
[1777663844644,41.61,78388.24,0.0,0.98456,2e-05,1.96397]
[1777663846663,41.61,78380.63,0.0,0.98442,2e-05,1.97915]
[1777663847669,41.61,78353.91,0.0,0.98392,2e-05,2.03319]
[1777663852700,41.61,78361.22,0.0,0.98405,2e-05,2.01829]
[1777663854715,41.61,78363.07,0.0,0.98409,2e-05,2.01453]
[1777663859750,41.61,78362.92,0.0,0.98409,2e-05,2.01484]
[1777663864640,41.61,78369.46,0.0,0.98421,2e-05,2.0016]
[1777663865792,41.61,78370.1,0.0,0.98422,2e-05,2.00031]
[1777663870831,41.61,78369.51,0.0,0.98421,2e-05,2.0015]
[1777663875866,41.61,78370.62,0.0,0.98423,2e-05,1.99926]
[1777663880905,41.61,78375.75,0.0,0.98433,2e-05,1.98893]
[1777663881924,41.61,78384.33,0.0,0.98449,2e-05,1.97175]
[1777663882921,41.61,78389.71,0.0,0.98459,2e-05,1.96104]
[1777663885940,41.61,78379.64,0.0,0.9844,2e-05,1.98113]
[1777663886962,41.61,78373.27,0.0,0.98428,2e-05,1.99392]
[1777663887954,41.61,78362.53,0.0,0.98408,2e-05,2.01563]
[1777663888963,41.61,78343.9,0.0,0.98372,2e-05,2.05373]
[1777663889970,41.61,78336.16,0.0,0.98357,2e-05,2.06973]
[1777663890975,41.61,78328.0,0.0,0.98341,2e-05,2.0867]
[1777663896024,41.61,78331.3,0.0,0.9835,2e-05,2.07721]
[1777663899048,41.61,78321.38,0.0,0.9833,2e-05,2.09792]
[1777663900059,41.61,78318.19,0.0,0.98324,2e-05,2.10461]
[1777663903067,41.61,78314.26,0.0,0.98316,2e-05,2.11288]
[1777663906088,41.61,78328.38,0.0,0.98344,2e-05,2.08329]
[1777663907096,41.61,78336.25,0.0,0.98359,2e-05,2.06694]
[1777663908103,41.61,78337.92,0.0,0.98363,2e-05,2.06348]
[1777663913139,41.61,78337.63,0.0,0.98362,2e-05,2.06408]
[1777663918175,41.61,78334.45,0.0,0.98356,2e-05,2.07067]
[1777663923209,41.61,78335.76,0.0,0.98359,2e-05,2.06796]
[1777663928244,41.61,78338.4,0.0,0.98364,2e-05,2.06249]
[1777663933278,41.61,78339.83,0.0,0.98366,2e-05,2.05954]
[1777663938314,41.61,78338.97,0.0,0.98365,2e-05,2.06131]
[1777663940329,41.61,78336.29,0.0,0.9836,2e-05,2.06686]
[1777663944356,41.61,78341.76,0.0,0.9837,2e-05,2.05555]
[1777663949390,41.61,78340.49,0.0,0.98368,2e-05,2.05817]
[1777663954426,41.61,78339.34,0.0,0.98367,2e-05,2.05796]
[1777663959464,41.61,78332.93,0.0,0.98355,2e-05,2.07122]
[1777663964495,41.61,78333.46,0.0,0.98356,2e-05,2.07013]
[1777663969531,41.61,78335.54,0.0,0.9836,2e-05,2.06581]
[1777663972552,41.61,78340.87,0.0,0.9837,2e-05,2.0548]
[1777663974566,41.61,78339.55,0.0,0.98368,2e-05,2.05752]
[1777663979604,41.61,78339.62,0.0,0.98368,2e-05,2.05738]
[1777663984639,41.61,78342.35,0.0,0.98373,2e-05,2.05175]
[1777663986653,41.61,78347.01,0.0,0.98382,2e-05,2.04217]
[1777663991689,41.61,78350.41,0.0,0.98389,2e-05,2.0352]
[1777663995716,41.61,78344.32,0.0,0.98377,2e-05,2.0477]
[1777663996724,41.61,78341.4,0.0,0.98371,2e-05,2.05371]
[1777664001759,41.61,78342.85,0.0,0.98374,2e-05,2.05072]
[1777664003777,41.61,78334.07,0.0,0.98357,2e-05,2.06886]
[1777664004784,41.61,78318.79,0.0,0.98327,2e-05,2.10073]
[1777664005793,41.61,78301.58,0.0,0.98293,2e-05,2.13708]
[1777664006799,41.61,78300.91,0.0,0.98292,2e-05,2.13851]
[1777664011833,41.61,78300.1,0.0,0.98292,2e-05,2.13758]
[1777664016869,41.61,78301.28,0.0,0.98294,2e-05,2.13507]
[1777664019889,41.61,78310.03,0.0,0.98312,2e-05,2.11653]
[1777664024925,41.61,78314.35,0.0,0.9832,2e-05,2.10743]
[1777664027950,41.61,78324.17,0.0,0.9834,2e-05,2.08685]
[1777664028956,41.61,78325.84,0.0,0.98343,2e-05,2.08336]
[1777664033991,41.61,78325.11,0.0,0.98342,2e-05,2.08489]
[1777664039026,41.61,78326.44,0.0,0.98344,2e-05,2.08211]
[1777664044060,41.61,78325.23,0.0,0.98342,2e-05,2.08464]
[1777664049096,41.61,78326.2,0.0,0.98344,2e-05,2.08261]
[1777664054130,41.61,78329.25,0.0,0.9835,2e-05,2.07626]
[1777664059166,41.61,78331.41,0.0,0.98354,2e-05,2.07178]
[1777664064201,41.61,78332.73,0.0,0.98357,2e-05,2.06904]
[1777664070243,41.61,78332.68,0.0,0.98356,2e-05,2.06914]
[1777664075279,41.61,78324.63,0.0,0.98343,2e-05,2.08328]
[1777664076288,41.61,78321.44,0.0,0.98336,2e-05,2.08994]
[1777664081321,41.61,78321.6,0.0,0.98337,2e-05,2.0896]
[1777664086357,41.61,78323.72,0.0,0.98341,2e-05,2.08517]
[1777664091391,41.61,78328.97,0.0,0.98351,2e-05,2.07424]
[1777664096432,41.61,78328.11,0.0,0.9835,2e-05,2.07603]
[1777664098442,41.61,78323.91,0.0,0.98341,2e-05,2.08478]
[1777664103477,41.61,78325.85,0.0,0.98345,2e-05,2.08073]
[1777664108513,41.61,78326.23,0.0,0.98346,2e-05,2.07994]
[1777664113547,41.61,78327.79,0.0,0.98349,2e-05,2.07669]
[1777664118582,41.61,78327.68,0.0,0.98349,2e-05,2.07692]
[1777664123617,41.61,78328.58,0.0,0.9835,2e-05,2.07505]
[1777664128651,41.61,78329.19,0.0,0.98352,2e-05,2.07378]
[1777664133687,41.61,78332.52,0.0,0.9836,2e-05,2.06427]
[1777664138722,41.61,78338.79,0.0,0.98372,2e-05,2.05132]
[1777664139729,41.61,78338.51,0.0,0.98372,2e-05,2.0519]
[1777664144764,41.61,78338.2,0.0,0.98371,2e-05,2.05254]
[1777664149800,41.61,78334.0,0.0,0.98363,2e-05,2.06121]
[1777664152823,41.61,78322.61,0.0,0.98341,2e-05,2.08488]
[1777664153829,41.61,78322.15,0.0,0.9834,2e-05,2.08584]
[1777664158863,41.61,78321.81,0.0,0.98339,2e-05,2.08655]
[1777664162892,41.61,78328.04,0.0,0.98351,2e-05,2.07357]
[1777664163899,41.61,78330.36,0.0,0.98356,2e-05,2.06875]
[1777664168935,41.61,78329.82,0.0,0.98355,2e-05,2.06987]
[1777664173969,41.61,78329.99,0.0,0.98355,2e-05,2.06952]
[1777664179005,41.61,78333.79,0.0,0.98363,2e-05,2.06165]
[1777664184041,41.61,78332.14,0.0,0.98359,2e-05,2.06506]
[1777664189075,41.61,78333.54,0.0,0.98362,2e-05,2.06216]
[1777664194111,41.61,78320.8,0.0,0.98339,2e-05,2.08604]
[1777664195118,41.61,78300.26,0.0,0.98298,2e-05,2.12928]
[1777664196125,41.61,78299.44,0.0,0.98297,2e-05,2.13102]
[1777664200154,41.61,78294.43,0.0,0.98287,2e-05,2.14168]
[1777664205189,41.61,78291.19,0.0,0.9828,2e-05,2.14859]
[1777664207049,41.61,78307.72,0.0,0.98313,2e-05,2.11349]
[1777664208209,41.61,78316.75,0.0,0.98331,2e-05,2.09451]
[1777664209217,41.61,78316.81,0.0,0.98331,2e-05,2.09438]
[1777664211230,41.61,78309.79,0.0,0.98317,2e-05,2.10913]
[1777664212237,41.61,78303.7,0.0,0.98305,2e-05,2.12199]
[1777664213244,41.61,78295.78,0.0,0.98289,2e-05,2.1388]
[1777664214251,41.61,78288.71,0.0,0.98275,2e-05,2.1539]
[1777664215258,41.61,78287.08,0.0,0.98272,2e-05,2.15739]
[1777664219286,41.61,78293.28,0.0,0.98284,2e-05,2.14413]
[1777664221299,41.61,78297.43,0.0,0.98293,2e-05,2.13529]
[1777664226339,41.61,78298.54,0.0,0.98295,2e-05,2.13293]
[1777664231369,41.61,78299.15,0.0,0.98296,2e-05,2.13163]
[1777664236406,41.61,78296.79,0.0,0.98291,2e-05,2.13665]
[1777664239425,41.61,78292.89,0.0,0.98283,2e-05,2.14496]
[1777664244461,41.61,78292.52,0.0,0.98283,2e-05,2.14575]
[1777664249495,41.61,78292.13,0.0,0.98282,2e-05,2.14659]
[1777664254531,41.61,78291.39,0.0,0.98282,2e-05,2.1455]
[1777664259566,41.61,78291.19,0.0,0.98282,2e-05,2.14593]
[1777664262587,41.61,78296.39,0.0,0.98293,2e-05,2.13485]
[1777664267622,41.61,78298.32,0.0,0.98296,2e-05,2.13074]
[1777664272660,41.61,78297.16,0.0,0.98294,2e-05,2.13321]
[1777664277695,41.61,78296.79,0.0,0.98293,2e-05,2.134]
[1777664281727,41.61,78288.53,0.0,0.98277,2e-05,2.15161]
[1777664282730,41.61,78293.39,0.0,0.98286,2e-05,2.14123]
[1777664287765,41.61,78292.54,0.0,0.98285,2e-05,2.14305]
[1777664292801,41.61,78289.32,0.0,0.98278,2e-05,2.14992]
[1777664297834,41.61,78289.74,0.0,0.98279,2e-05,2.14903]
[1777664302871,41.61,78289.75,0.0,0.98279,2e-05,2.14901]
[1777664307904,41.61,78289.89,0.0,0.98279,2e-05,2.14871]
[1777664312940,41.61,78291.78,0.0,0.98285,2e-05,2.14201]
[1777664317975,41.61,78291.14,0.0,0.98284,2e-05,2.14337]
[1777664323012,41.61,78292.87,0.0,0.98287,2e-05,2.13968]
[1777664327041,41.61,78306.32,0.0,0.98314,2e-05,2.11117]
[1777664328050,41.61,78306.06,0.0,0.98314,2e-05,2.11172]
[1777664333084,41.61,78304.93,0.0,0.98312,2e-05,2.1141]
[1777664339125,41.61,78307.78,0.0,0.98317,2e-05,2.10809]
[1777664344161,41.61,78309.37,0.0,0.98321,2e-05,2.10474]
[1777664347181,41.61,78318.23,0.0,0.98338,2e-05,2.08617]
[1777664348189,41.61,78321.58,0.0,0.98345,2e-05,2.07918]
[1777664353223,41.61,78324.41,0.0,0.9835,2e-05,2.07329]
[1777664358259,41.61,78320.45,0.0,0.98342,2e-05,2.08154]
[1777664360276,41.61,78318.81,0.0,0.98339,2e-05,2.08496]
[1777664365310,41.61,78318.39,0.0,0.98338,2e-05,2.08583]
[1777664370345,41.61,78319.27,0.0,0.9834,2e-05,2.084]
[1777664376388,41.61,78314.92,0.0,0.98334,2e-05,2.09047]
[1777664380416,41.61,78307.51,0.0,0.98319,2e-05,2.10602]
[1777664381423,41.61,78306.09,0.0,0.98316,2e-05,2.10901]
[1777664386458,41.61,78309.48,0.0,0.98323,2e-05,2.10188]
[1777664391494,41.61,78310.63,0.0,0.98325,2e-05,2.09946]
[1777664396534,41.61,78314.22,0.0,0.98332,2e-05,2.09193]
[1777664401563,41.61,78311.79,0.0,0.98327,2e-05,2.09703]
[1777664406598,41.61,78310.93,0.0,0.98326,2e-05,2.09883]
[1777664412640,41.61,78312.72,0.0,0.98329,2e-05,2.09508]
[1777664417679,41.61,78306.88,0.0,0.98318,2e-05,2.10735]
[1777664422710,41.61,78306.05,0.0,0.98316,2e-05,2.1091]
[1777664427745,41.61,78306.62,0.0,0.98317,2e-05,2.1079]
[1777664432785,41.61,78310.07,0.0,0.98326,2e-05,2.09801]
[1777664433788,41.61,78304.96,0.0,0.98316,2e-05,2.10876]
[1777664435802,41.61,78300.0,0.0,0.98306,2e-05,2.11923]
[1777664436809,41.61,78309.6,0.0,0.98325,2e-05,2.099]
[1777664437816,41.61,78311.87,0.0,0.98329,2e-05,2.09423]
[1777664439830,41.61,78317.65,0.0,0.98341,2e-05,2.08214]
[1777664442851,41.61,78321.91,0.0,0.98349,2e-05,2.07327]
[1777664447886,41.61,78316.77,0.0,0.98339,2e-05,2.08398]
[1777664449900,41.61,78312.33,0.0,0.9833,2e-05,2.09327]
[1777664454937,41.61,78312.01,0.0,0.9833,2e-05,2.09394]
[1777664460979,41.61,78311.39,0.0,0.98329,2e-05,2.09524]
[1777664466014,41.61,78310.96,0.0,0.98328,2e-05,2.09614]
[1777664471050,41.61,78311.13,0.0,0.98328,2e-05,2.09578]
[1777664476085,41.61,78312.26,0.0,0.9833,2e-05,2.09341]
[1777664481119,41.61,78311.56,0.0,0.98329,2e-05,2.09488]
[1777664486154,41.61,78311.06,0.0,0.98328,2e-05,2.09593]
[1777664491198,41.61,78311.73,0.0,0.98331,2e-05,2.0919]
[1777664496225,41.61,78311.56,0.0,0.98331,2e-05,2.09225]
[1777664501260,41.61,78315.15,0.0,0.98338,2e-05,2.08474]
[1777664505289,41.61,78320.39,0.0,0.98348,2e-05,2.07382]
[1777664506294,41.61,78330.77,0.0,0.98369,2e-05,2.05231]
[1777664507302,41.61,78328.98,0.0,0.98365,2e-05,2.05601]
[1777664512337,41.61,78327.15,0.0,0.98361,2e-05,2.05979]
[1777664517371,41.61,78328.25,0.0,0.98364,2e-05,2.05752]
[1777664522407,41.61,78329.23,0.0,0.98366,2e-05,2.05549]
[1777664523415,41.61,78322.24,0.0,0.98352,2e-05,2.06997]
[1777664524420,41.61,78320.44,0.0,0.98348,2e-05,2.07371]
[1777664529456,41.61,78322.87,0.0,0.98353,2e-05,2.06866]
[1777664534491,41.61,78321.15,0.0,0.9835,2e-05,2.07224]
[1777664539526,41.61,78319.57,0.0,0.98347,2e-05,2.07553]
[1777664543555,41.61,78314.31,0.0,0.98336,2e-05,2.0865]
[1777664549440,41.61,78317.43,0.0,0.98342,2e-05,2.07998]
[1777664554630,41.61,78316.49,0.0,0.98343,2e-05,2.07933]
[1777664559665,41.61,78308.78,0.0,0.98327,2e-05,2.09545]
[1777664564701,41.61,78308.89,0.0,0.98328,2e-05,2.09522]
[1777664570743,41.61,78309.41,0.0,0.98329,2e-05,2.09413]
[1777664575781,41.61,78310.25,0.0,0.9833,2e-05,2.09237]
[1777664580816,41.61,78312.93,0.0,0.98336,2e-05,2.08676]
[1777664583835,41.61,78303.32,0.0,0.98317,2e-05,2.10693]
[1777664588870,41.61,78302.84,0.0,0.98316,2e-05,2.10795]
[1777664593907,41.61,78300.88,0.0,0.98312,2e-05,2.11208]
[1777664598940,41.61,78299.43,0.0,0.98309,2e-05,2.11514]
[1777664602968,41.61,78304.6,0.0,0.98319,2e-05,2.10424]
[1777664609010,41.61,78304.13,0.0,0.98318,2e-05,2.10523]
[1777664614044,41.61,78307.9,0.0,0.98328,2e-05,2.09467]
[1777664619080,41.61,78304.84,0.0,0.98322,2e-05,2.1011]
[1777664624115,41.61,78307.76,0.0,0.98327,2e-05,2.09496]
[1777664628142,41.61,78315.85,0.0,0.98343,2e-05,2.07804]
[1777664629150,41.61,78319.77,0.0,0.98351,2e-05,2.06988]
[1777664634184,41.61,78315.94,0.0,0.98344,2e-05,2.07786]
[1777664639220,41.61,78315.11,0.0,0.98342,2e-05,2.07959]
[1777664644260,41.61,78316.45,0.0,0.98345,2e-05,2.07679]
[1777664649294,41.61,78315.15,0.0,0.98342,2e-05,2.0795]
[1777664652317,41.61,78302.09,0.0,0.98316,2e-05,2.10689]
[1777664653326,41.61,78293.88,0.0,0.983,2e-05,2.12425]
[1777664654335,41.61,78294.97,0.0,0.98302,2e-05,2.12193]
[1777664659367,41.61,78287.72,0.0,0.98287,2e-05,2.13734]
[1777664661381,41.61,78283.09,0.0,0.98278,2e-05,2.14723]
[1777664666415,41.61,78281.64,0.0,0.98275,2e-05,2.15033]
[1777664671451,41.61,78281.72,0.0,0.98277,2e-05,2.14749]
[1777664675479,41.61,78286.16,0.0,0.98286,2e-05,2.138]
[1777664680517,41.61,78290.26,0.0,0.98294,2e-05,2.12927]
[1777664685549,41.61,78291.79,0.0,0.98297,2e-05,2.12602]
[1777664690584,41.61,78295.63,0.0,0.98305,2e-05,2.11789]
[1777664692598,41.61,78302.81,0.0,0.9832,2e-05,2.10273]
[1777664697632,41.61,78304.45,0.0,0.98323,2e-05,2.09928]
[1777664702668,41.61,78311.64,0.0,0.98337,2e-05,2.08421]
[1777664703691,41.61,78320.86,0.0,0.98355,2e-05,2.06501]
[1777664704683,41.61,78325.32,0.0,0.98364,2e-05,2.05577]
[1777664706699,41.61,78328.5,0.0,0.9837,2e-05,2.04921]
[1777664711733,41.61,78327.83,0.0,0.98369,2e-05,2.05059]
[1777664716766,41.61,78325.35,0.0,0.98364,2e-05,2.05571]
[1777664721802,41.61,78324.99,0.0,0.98363,2e-05,2.05646]
[1777664729715,41.61,78325.03,0.0,0.98363,2e-05,2.05637]
[1777664734893,41.61,78324.07,0.0,0.98363,2e-05,2.05576]
[1777664739929,41.61,78322.69,0.0,0.98361,2e-05,2.05861]
[1777664744963,41.61,78325.04,0.0,0.98365,2e-05,2.05375]
[1777664749999,41.61,78317.24,0.0,0.9835,2e-05,2.06992]
[1777664751006,41.61,78307.92,0.0,0.98332,2e-05,2.08937]
[1777664752015,41.61,78308.52,0.0,0.98333,2e-05,2.08811]
[1777664757050,41.61,78311.61,0.0,0.98339,2e-05,2.08165]
[1777664759063,41.61,78313.52,0.0,0.98343,2e-05,2.07767]
[1777664764098,41.61,78313.84,0.0,0.98343,2e-05,2.077]
[1777664769133,41.61,78312.21,0.0,0.9834,2e-05,2.0804]
[1777664774168,41.61,78314.79,0.0,0.98345,2e-05,2.07502]
[1777664777189,41.61,78321.83,0.0,0.98359,2e-05,2.06039]
[1777664782224,41.61,78320.72,0.0,0.98357,2e-05,2.06269]
[1777664787262,41.61,78323.31,0.0,0.98362,2e-05,2.05733]
[1777664792297,41.61,78323.21,0.0,0.98364,2e-05,2.05493]
[1777664797329,41.61,78326.57,0.0,0.9837,2e-05,2.048]
[1777664799343,41.61,78333.72,0.0,0.98384,2e-05,2.03329]
[1777664804378,41.61,78334.29,0.0,0.98385,2e-05,2.03212]
[1777664809413,41.61,78331.13,0.0,0.98379,2e-05,2.03861]
[1777664814448,41.61,78332.31,0.0,0.98381,2e-05,2.03619]
[1777664819482,41.61,78332.65,0.0,0.98382,2e-05,2.03549]
[1777664822504,41.61,78326.3,0.0,0.9837,2e-05,2.04855]
[1777664823511,41.61,78323.93,0.0,0.98365,2e-05,2.05345]
[1777664828546,41.61,78325.29,0.0,0.98368,2e-05,2.05064]
[1777664833581,41.61,78325.77,0.0,0.98369,2e-05,2.04965]
[1777664838616,41.61,78326.46,0.0,0.9837,2e-05,2.04822]
[1777664841637,41.61,78337.12,0.0,0.98391,2e-05,2.02633]
[1777664842644,41.61,78340.3,0.0,0.98397,2e-05,2.01984]
[1777664847682,41.61,78342.57,0.0,0.98401,2e-05,2.01521]
[1777664852714,41.61,78339.39,0.0,0.98397,2e-05,2.01912]
[1777664858755,41.61,78340.99,0.0,0.984,2e-05,2.01586]
[1777664863791,41.61,78340.45,0.0,0.98399,2e-05,2.01696]
[1777664869834,41.61,78336.43,0.0,0.98391,2e-05,2.02516]
[1777664874871,41.61,78340.12,0.0,0.98398,2e-05,2.01763]
[1777664879904,41.61,78337.69,0.0,0.98394,2e-05,2.02259]
[1777664884938,41.61,78337.02,0.0,0.98392,2e-05,2.02396]
[1777664889973,41.61,78336.44,0.0,0.98391,2e-05,2.02514]
[1777664895011,41.61,78334.58,0.0,0.98388,2e-05,2.02895]
[1777664902058,41.61,78334.27,0.0,0.98387,2e-05,2.02958]
[1777664907093,41.61,78336.07,0.0,0.98391,2e-05,2.0259]
[1777664911122,41.61,78346.63,0.0,0.98413,2e-05,2.00183]
[1777664912129,41.61,78347.37,0.0,0.98414,2e-05,2.00033]
[1777664917164,41.61,78345.37,0.0,0.9841,2e-05,2.00439]
[1777664922200,41.61,78345.17,0.0,0.9841,2e-05,2.00479]
[1777664928243,41.61,78346.32,0.0,0.98412,2e-05,2.00246]
[1777664929249,41.61,78351.75,0.0,0.98422,2e-05,1.99148]
[1777664930256,41.61,78357.15,0.0,0.98432,2e-05,1.98061]
[1777664931262,41.61,78357.98,0.0,0.98434,2e-05,1.97894]
[1777664936298,41.61,78363.18,0.0,0.98444,2e-05,1.96852]
[1777664938314,41.61,78364.68,0.0,0.98447,2e-05,1.96552]
[1777664940325,41.61,78369.79,0.0,0.98456,2e-05,1.95534]
[1777664945361,41.61,78371.22,0.0,0.98459,2e-05,1.9525]
[1777664946369,41.61,78363.82,0.0,0.98445,2e-05,1.96724]
[1777664947376,41.61,78358.77,0.0,0.98436,2e-05,1.97735]
[1777664950395,41.61,78358.05,0.0,0.98434,2e-05,1.9788]
[1777664955431,41.61,78357.32,0.0,0.98433,2e-05,1.98027]
[1777664958452,41.61,78351.52,0.0,0.98422,2e-05,1.99194]
[1777664959459,41.61,78345.36,0.0,0.9841,2e-05,2.00441]
[1777664964494,41.61,78345.0,0.0,0.9841,2e-05,2.00514]
[1777664969529,41.61,78347.1,0.0,0.98414,2e-05,2.00088]
[1777664975571,41.61,78347.42,0.0,0.98416,2e-05,1.99767]
[1777664980606,41.61,78343.48,0.0,0.98409,2e-05,2.00566]
[1777664985641,41.61,78338.82,0.0,0.984,2e-05,2.01513]
[1777664990675,41.61,78340.14,0.0,0.98402,2e-05,2.01245]
[1777664995711,41.61,78331.31,0.0,0.98385,2e-05,2.03048]
[1777664996718,41.61,78319.25,0.0,0.98362,2e-05,2.05531]
[1777664997725,41.61,78318.14,0.0,0.9836,2e-05,2.05761]
[1777665000749,41.61,78321.63,0.0,0.98367,2e-05,2.05039]
[1777665001755,41.61,78331.4,0.0,0.98385,2e-05,2.03029]
[1777665002761,41.61,78331.39,0.0,0.98385,2e-05,2.03032]
[1777665007800,41.61,78321.77,0.0,0.98367,2e-05,2.05011]
[1777665008805,41.61,78309.34,0.0,0.98343,2e-05,2.0759]
[1777665009814,41.61,78307.19,0.0,0.98338,2e-05,2.08039]
[1777665011826,41.61,78316.29,0.0,0.98356,2e-05,2.06145]
[1777665012833,41.61,78315.8,0.0,0.98355,2e-05,2.06246]
[1777665017872,41.61,78317.14,0.0,0.98358,2e-05,2.05968]
[1777665023010,41.61,78318.7,0.0,0.98361,2e-05,2.05645]
[1777665028046,41.61,78320.36,0.0,0.98364,2e-05,2.05302]
[1777665031067,41.61,78324.56,0.0,0.98374,2e-05,2.04175]
[1777665033085,41.61,78336.19,0.0,0.98397,2e-05,2.01792]
[1777665034092,41.61,78339.33,0.0,0.98403,2e-05,2.01152]
[1777665036105,41.61,78340.64,0.0,0.98405,2e-05,2.00886]
[1777665041141,41.61,78339.82,0.0,0.98404,2e-05,2.01053]
[1777665045171,41.61,78333.78,0.0,0.98392,2e-05,2.02284]
[1777665047182,41.61,78328.18,0.0,0.98381,2e-05,2.03431]
[1777665051211,41.61,78325.41,0.0,0.98376,2e-05,2.04]
[1777665053224,41.61,78330.54,0.0,0.98386,2e-05,2.02947]
[1777665054232,41.61,78332.7,0.0,0.9839,2e-05,2.02505]
[1777665059265,41.61,78331.72,0.0,0.98388,2e-05,2.02706]
[1777665062286,41.61,78342.92,0.0,0.98409,2e-05,2.00423]
[1777665063293,41.61,78342.55,0.0,0.98409,2e-05,2.00498]
[1777665069087,41.61,78338.57,0.0,0.98401,2e-05,2.01307]
[1777665075379,41.61,78338.3,0.0,0.98401,2e-05,2.01362]
[1777665080418,41.61,78343.71,0.0,0.98411,2e-05,2.00263]
[1777665082427,41.61,78348.55,0.0,0.9842,2e-05,1.99283]
[1777665087463,41.61,78343.36,0.0,0.9841,2e-05,2.00334]
[1777665092498,41.61,78344.06,0.0,0.98414,2e-05,1.99935]
[1777665094511,41.61,78349.44,0.0,0.98424,2e-05,1.98848]
[1777665099547,41.61,78350.44,0.0,0.98426,2e-05,1.98647]
[1777665105589,41.61,78351.98,0.0,0.98429,2e-05,1.98336]
[1777665109618,41.61,78365.62,0.0,0.98454,2e-05,1.95606]
[1777665110627,41.61,78365.69,0.0,0.98454,2e-05,1.95592]
[1777665112638,41.61,78360.44,0.0,0.98444,2e-05,1.9664]
[1777665117673,41.61,78361.77,0.0,0.98447,2e-05,1.96374]
[1777665122708,41.61,78359.14,0.0,0.98442,2e-05,1.969]
[1777665127743,41.61,78361.06,0.0,0.98446,2e-05,1.96516]
[1777665132779,41.61,78360.32,0.0,0.98444,2e-05,1.96664]
[1777665137814,41.61,78364.29,0.0,0.98452,2e-05,1.95871]
[1777665140836,41.61,78371.05,0.0,0.98464,2e-05,1.94528]
[1777665141843,41.61,78372.02,0.0,0.98466,2e-05,1.94336]
[1777665146877,41.61,78372.0,0.0,0.98466,2e-05,1.9434]
[1777665151921,41.61,78369.52,0.0,0.98463,2e-05,1.94579]
[1777665154933,41.61,78366.26,0.0,0.98457,2e-05,1.95226]
[1777665159968,41.61,78369.23,0.0,0.98463,2e-05,1.94637]
[1777665161982,41.61,78363.6,0.0,0.98452,2e-05,1.95756]
[1777665166010,41.61,78352.97,0.0,0.98432,2e-05,1.97883]
[1777665167031,41.61,78349.94,0.0,0.98427,2e-05,1.98492]
[1777665168024,41.61,78341.75,0.0,0.98411,2e-05,2.00147]
[1777665169030,41.61,78334.99,0.0,0.98398,2e-05,2.01522]
[1777665170038,41.61,78335.48,0.0,0.98399,2e-05,2.01422]
[1777665175073,41.61,78336.07,0.0,0.984,2e-05,2.01302]
[1777665179101,41.61,78327.01,0.0,0.98383,2e-05,2.03154]
[1777665180109,41.61,78327.89,0.0,0.98385,2e-05,2.02973]
[1777665183130,41.61,78334.64,0.0,0.98398,2e-05,2.01593]
[1777665186151,41.61,78340.77,0.0,0.98409,2e-05,2.00346]
[1777665187158,41.61,78344.86,0.0,0.98417,2e-05,1.99518]
[1777665190179,41.61,78344.59,0.0,0.98417,2e-05,1.99572]
[1777665195214,41.61,78345.76,0.0,0.98419,2e-05,1.99336]
[1777665201256,41.61,78342.88,0.0,0.98413,2e-05,1.99918]
[1777665206291,41.61,78343.31,0.0,0.98414,2e-05,1.99831]
[1777665211327,41.61,78342.35,0.0,0.98414,2e-05,1.99769]
[1777665213340,41.61,78333.82,0.0,0.98398,2e-05,2.01503]
[1777665214347,41.61,78334.81,0.0,0.984,2e-05,2.01301]
[1777665220143,41.61,78339.23,0.0,0.98408,2e-05,2.00402]
[1777665225423,41.61,78342.28,0.0,0.98414,2e-05,1.99784]
[1777665230212,41.61,78352.76,0.0,0.98434,2e-05,1.9767]
[1777665230459,41.61,78352.76,0.0,0.98434,2e-05,1.9767]
[1777665231466,41.61,78358.85,0.0,0.98445,2e-05,1.9645]
[1777665232473,41.61,78359.11,0.0,0.98446,2e-05,1.96398]
[1777665237510,41.61,78355.18,0.0,0.98438,2e-05,1.97185]
[1777665242547,41.61,78353.0,0.0,0.98434,2e-05,1.97622]
[1777665248587,41.61,78350.91,0.0,0.9843,2e-05,1.98042]
[1777665253622,41.61,78342.8,0.0,0.98415,2e-05,1.99678]
[1777665254634,41.61,78343.02,0.0,0.98416,2e-05,1.99634]
[1777665259665,41.61,78343.9,0.0,0.98417,2e-05,1.99456]
[1777665264700,41.61,78345.15,0.0,0.9842,2e-05,1.99203]
[1777665269735,41.61,78346.99,0.0,0.98423,2e-05,1.98832]
[1777665274770,41.61,78347.37,0.0,0.98426,2e-05,1.985]
[1777665279805,41.61,78351.83,0.0,0.98434,2e-05,1.97602]
[1777665284840,41.61,78350.65,0.0,0.98432,2e-05,1.9784]
[1777665290884,41.61,78349.89,0.0,0.9843,2e-05,1.97992]
[1777665292897,41.61,78344.02,0.0,0.98419,2e-05,1.99176]
[1777665297932,41.61,78341.39,0.0,0.98414,2e-05,1.99708]
[1777665301964,41.61,78318.97,0.0,0.98371,2e-05,2.04288]
[1777665302967,41.61,78312.4,0.0,0.98358,2e-05,2.05646]
[1777665303974,41.61,78323.03,0.0,0.98379,2e-05,2.03452]
[1777665304982,41.61,78327.13,0.0,0.98387,2e-05,2.02611]
[1777665310017,41.61,78326.0,0.0,0.98385,2e-05,2.02843]
[1777665315056,41.61,78326.5,0.0,0.98386,2e-05,2.0274]
[1777665320087,41.61,78328.66,0.0,0.9839,2e-05,2.02298]
[1777665325122,41.61,78328.15,0.0,0.98389,2e-05,2.02403]
[1777665330157,41.61,78327.88,0.0,0.98389,2e-05,2.02458]
[1777665335192,41.61,78326.65,0.0,0.98388,2e-05,2.02451]
[1777665340227,41.61,78326.51,0.0,0.98388,2e-05,2.0248]
[1777665345261,41.61,78324.91,0.0,0.98385,2e-05,2.02807]
[1777665350307,41.61,78325.44,0.0,0.98386,2e-05,2.02699]
[1777665351307,41.61,78336.05,0.0,0.98406,2e-05,2.00534]
[1777665352340,41.61,78342.73,0.0,0.98419,2e-05,1.9918]
[1777665353332,41.61,78347.6,0.0,0.98428,2e-05,1.98198]
[1777665355346,41.61,78354.38,0.0,0.98441,2e-05,1.96837]
[1777665360383,41.61,78358.33,0.0,0.98448,2e-05,1.96047]
[1777665362397,41.61,78365.62,0.0,0.98462,2e-05,1.94597]
[1777665364419,41.61,78370.88,0.0,0.98471,2e-05,1.93555]
[1777665366424,41.61,78374.59,0.0,0.98478,2e-05,1.92823]
[1777665369445,41.61,78369.24,0.0,0.98468,2e-05,1.9388]
[1777665374480,41.61,78369.55,0.0,0.98469,2e-05,1.93818]
[1777665379517,41.61,78369.6,0.0,0.98469,2e-05,1.93808]
[1777665384552,41.61,78368.17,0.0,0.98466,2e-05,1.94091]
[1777665389587,41.61,78367.52,0.0,0.98465,2e-05,1.9422]
[1777665392609,41.61,78360.58,0.0,0.98454,2e-05,1.95346]
[1777665397643,41.61,78361.67,0.0,0.98456,2e-05,1.95129]
[1777665402678,41.61,78366.9,0.0,0.98466,2e-05,1.94091]
[1777665407714,41.61,78370.94,0.0,0.98473,2e-05,1.93292]
[1777665408721,41.61,78382.21,0.0,0.98494,2e-05,1.91078]
[1777665409729,41.61,78381.41,0.0,0.98493,2e-05,1.91234]
[1777665411485,41.61,78387.63,0.0,0.98504,2e-05,1.9002]
[1777665412748,41.61,78388.87,0.0,0.98506,2e-05,1.89779]
[1777665417783,41.61,78382.9,0.0,0.98495,2e-05,1.90943]
[1777665422820,41.61,78385.47,0.0,0.985,2e-05,1.90441]
[1777665429868,41.61,78382.72,0.0,0.98495,2e-05,1.90978]
[1777665434902,41.61,78381.13,0.0,0.98492,2e-05,1.91289]
[1777665439938,41.61,78378.5,0.0,0.98487,2e-05,1.91805]
[1777665444973,41.61,78378.88,0.0,0.98488,2e-05,1.9173]
[1777665450010,41.61,78377.31,0.0,0.98485,2e-05,1.92038]
[1777665455044,41.61,78379.12,0.0,0.9849,2e-05,1.91433]
[1777665460079,41.61,78376.92,0.0,0.98486,2e-05,1.91865]
[1777665463100,41.61,78386.09,0.0,0.98503,2e-05,1.90072]
[1777665464106,41.61,78389.1,0.0,0.98508,2e-05,1.89486]
[1777665466123,41.61,78394.26,0.0,0.98518,2e-05,1.88485]
[1777665467130,41.61,78404.43,0.0,0.98536,2e-05,1.86525]
[1777665468137,41.61,78413.55,0.0,0.98552,2e-05,1.84782]
[1777665469144,41.61,78415.41,0.0,0.98555,2e-05,1.84428]
[1777665474179,41.61,78415.12,0.0,0.98555,2e-05,1.84483]
[1777665479215,41.61,78419.74,0.0,0.98563,2e-05,1.83606]
[1777665481227,41.61,78422.91,0.0,0.98568,2e-05,1.83006]
[1777665482235,41.61,78429.9,0.0,0.9858,2e-05,1.81688]
[1777665483242,41.61,78432.01,0.0,0.98584,2e-05,1.81292]
[1777665488277,41.61,78426.25,0.0,0.98574,2e-05,1.82375]
[1777665493313,41.61,78426.06,0.0,0.98574,2e-05,1.82411]
[1777665498346,41.61,78421.88,0.0,0.98566,2e-05,1.832]
[1777665503381,41.61,78422.3,0.0,0.98567,2e-05,1.83121]
[1777665504388,41.61,78404.08,0.0,0.98535,2e-05,1.86593]
[1777665505396,41.61,78395.72,0.0,0.9852,2e-05,1.88203]
[1777665506403,41.61,78393.81,0.0,0.98517,2e-05,1.88572]
[1777665509424,41.61,78392.9,0.0,0.98515,2e-05,1.88749]
[1777665514459,41.61,78391.02,0.0,0.98514,2e-05,1.88865]
[1777665519494,41.61,78392.74,0.0,0.98517,2e-05,1.88532]
[1777665524530,41.61,78392.19,0.0,0.98516,2e-05,1.88639]
[1777665529564,41.61,78394.42,0.0,0.9852,2e-05,1.88207]
[1777665534599,41.61,78391.38,0.0,0.98514,2e-05,1.88796]
[1777665539634,41.61,78391.16,0.0,0.98514,2e-05,1.88838]
[1777665542398,41.61,78397.42,0.0,0.98525,2e-05,1.87628]
[1777665547690,41.61,78394.8,0.0,0.9852,2e-05,1.88134]
[1777665552471,41.61,78384.21,0.0,0.98501,2e-05,1.90189]
[1777665557761,41.61,78384.34,0.0,0.98502,2e-05,1.90164]
[1777665562540,41.61,78373.66,0.0,0.98482,2e-05,1.92255]
[1777665563802,41.61,78370.14,0.0,0.98476,2e-05,1.92948]
[1777665568836,41.61,78374.52,0.0,0.98484,2e-05,1.92086]
[1777665573871,41.61,78373.79,0.0,0.98484,2e-05,1.91979]
[1777665578907,41.61,78374.86,0.0,0.98486,2e-05,1.91769]
[1777665582680,41.61,78361.72,0.0,0.98462,2e-05,1.94361]
[1777665583942,41.61,78357.59,0.0,0.98454,2e-05,1.95182]
[1777665587974,41.61,78347.88,0.0,0.98436,2e-05,1.97122]
[1777665588977,41.61,78348.36,0.0,0.98437,2e-05,1.97026]
[1777665594040,41.61,78345.52,0.0,0.98432,2e-05,1.97596]
[1777665595029,41.61,78334.01,0.0,0.9841,2e-05,1.9992]
[1777665596032,41.61,78327.12,0.0,0.98397,2e-05,2.01322]
[1777665597037,41.61,78322.89,0.0,0.98389,2e-05,2.02186]
[1777665598045,41.61,78321.21,0.0,0.98386,2e-05,2.0253]
[1777665602074,41.61,78333.58,0.0,0.98409,2e-05,2.00007]
[1777665603081,41.61,78345.89,0.0,0.98433,2e-05,1.97522]
[1777665604088,41.61,78347.49,0.0,0.98436,2e-05,1.972]
[1777665609128,41.61,78352.69,0.0,0.98445,2e-05,1.96159]
[1777665612149,41.61,78357.82,0.0,0.98455,2e-05,1.95136]
[1777665617184,41.61,78358.13,0.0,0.98455,2e-05,1.95075]
[1777665619205,41.61,78371.47,0.0,0.9848,2e-05,1.92435]
[1777665624235,41.61,78370.68,0.0,0.98479,2e-05,1.9259]
[1777665626250,41.61,78356.7,0.0,0.98453,2e-05,1.95359]
[1777665627256,41.61,78349.49,0.0,0.98439,2e-05,1.96799]
[1777665628263,41.61,78349.06,0.0,0.98439,2e-05,1.96886]
[1777665633296,41.61,78349.64,0.0,0.98442,2e-05,1.96515]
[1777665638332,41.61,78349.03,0.0,0.9844,2e-05,1.96637]
[1777665639339,41.61,78339.79,0.0,0.98423,2e-05,1.98494]
[1777665640346,41.61,78336.95,0.0,0.98418,2e-05,1.99068]
[1777665645380,41.61,78339.39,0.0,0.98422,2e-05,1.98575]
[1777665650416,41.61,78339.47,0.0,0.98422,2e-05,1.98559]
[1777665655452,41.61,78339.83,0.0,0.98423,2e-05,1.98486]
[1777665657467,41.61,78333.19,0.0,0.9841,2e-05,1.99829]
[1777665658474,41.61,78333.39,0.0,0.98411,2e-05,1.99789]
[1777665661494,41.61,78331.29,0.0,0.98407,2e-05,2.00215]
[1777665663507,41.61,78336.14,0.0,0.98416,2e-05,1.99232]
[1777665666540,41.61,78341.16,0.0,0.98426,2e-05,1.98218]
[1777665667539,41.61,78335.32,0.0,0.98415,2e-05,1.99398]
[1777665668546,41.61,78334.46,0.0,0.98413,2e-05,1.99572]
[1777665672574,41.61,78323.81,0.0,0.98393,2e-05,2.01739]
[1777665673581,41.61,78322.38,0.0,0.9839,2e-05,2.02031]
[1777665678616,41.61,78322.25,0.0,0.9839,2e-05,2.02058]
[1777665683650,41.61,78318.33,0.0,0.98382,2e-05,2.02861]
[1777665688687,41.61,78320.21,0.0,0.98386,2e-05,2.02476]
[1777665693721,41.61,78322.82,0.0,0.98393,2e-05,2.01683]
[1777665698757,41.61,78323.14,0.0,0.98393,2e-05,2.01617]
[1777665703793,41.61,78323.74,0.0,0.98394,2e-05,2.01495]
[1777665708829,41.61,78328.4,0.0,0.98403,2e-05,2.00545]
[1777665713863,41.61,78329.24,0.0,0.98405,2e-05,2.00374]
[1777665718897,41.61,78330.1,0.0,0.98407,2e-05,2.002]
[1777665723932,41.61,78331.62,0.0,0.98409,2e-05,1.99891]
[1777665728969,41.61,78330.39,0.0,0.98407,2e-05,2.00141]
[1777665734005,41.61,78328.43,0.0,0.98403,2e-05,2.00539]
[1777665738034,41.61,78319.25,0.0,0.98386,2e-05,2.02413]
[1777665739041,41.61,78316.41,0.0,0.9838,2e-05,2.02996]
[1777665744079,41.61,78316.17,0.0,0.9838,2e-05,2.03045]
[1777665749113,41.61,78320.34,0.0,0.98388,2e-05,2.0219]
[1777665754149,41.61,78320.4,0.0,0.9839,2e-05,2.01919]
[1777665759182,41.61,78319.53,0.0,0.98388,2e-05,2.02097]
[1777665764218,41.61,78322.91,0.0,0.98395,2e-05,2.01406]
[1777665769255,41.61,78317.9,0.0,0.98385,2e-05,2.02431]
[1777665770262,41.61,78310.79,0.0,0.98371,2e-05,2.03892]
[1777665771269,41.61,78309.15,0.0,0.98368,2e-05,2.04231]
[1777665776304,41.61,78305.94,0.0,0.98362,2e-05,2.04894]
[1777665779325,41.61,78312.6,0.0,0.98375,2e-05,2.03519]
[1777665784359,41.61,78314.97,0.0,0.98379,2e-05,2.03032]
[1777665790402,41.61,78316.16,0.0,0.98382,2e-05,2.02788]
[1777665795437,41.61,78317.57,0.0,0.98384,2e-05,2.02498]
[1777665800473,41.61,78320.69,0.0,0.9839,2e-05,2.0186]
[1777665805509,41.61,78331.51,0.0,0.98411,2e-05,1.99656]
[1777665806514,41.61,78333.14,0.0,0.98414,2e-05,1.99326]
[1777665811548,41.61,78333.01,0.0,0.98416,2e-05,1.99096]
[1777665816585,41.61,78328.44,0.0,0.98407,2e-05,2.00022]
[1777665821619,41.61,78328.32,0.0,0.98407,2e-05,2.00046]
[1777665826654,41.61,78328.16,0.0,0.98407,2e-05,2.00079]
[1777665831688,41.61,78327.06,0.0,0.98405,2e-05,2.00302]
[1777665837731,41.61,78326.5,0.0,0.98404,2e-05,2.00416]
[1777665842767,41.61,78326.42,0.0,0.98403,2e-05,2.00433]
[1777665847801,41.61,78326.78,0.0,0.98404,2e-05,2.00359]
[1777665852837,41.61,78324.79,0.0,0.984,2e-05,2.00764]
[1777665857872,41.61,78324.33,0.0,0.98399,2e-05,2.00858]
[1777665862907,41.61,78325.23,0.0,0.98401,2e-05,2.00675]
[1777665867942,41.61,78328.61,0.0,0.98408,2e-05,1.99987]
[1777665870963,41.61,78342.49,0.0,0.98434,2e-05,1.97185]
[1777665871969,41.61,78341.71,0.0,0.98434,2e-05,1.97086]
[1777665877005,41.61,78340.87,0.0,0.98433,2e-05,1.97255]
[1777665882041,41.61,78342.17,0.0,0.98435,2e-05,1.96994]
[1777665889090,41.61,78340.3,0.0,0.98432,2e-05,1.97369]
[1777665897146,41.61,78339.69,0.0,0.98431,2e-05,1.97492]
[1777665902181,41.61,78333.1,0.0,0.98418,2e-05,1.98821]
[1777665903953,41.61,78319.23,0.0,0.98392,2e-05,2.0164]
[1777665904196,41.61,78319.23,0.0,0.98392,2e-05,2.0164]
[1777665909232,41.61,78320.69,0.0,0.98394,2e-05,2.01342]
[1777665914266,41.61,78321.95,0.0,0.98397,2e-05,2.01085]
[1777665919301,41.61,78322.88,0.0,0.98399,2e-05,2.00895]
[1777665924335,41.61,78322.71,0.0,0.98398,2e-05,2.0093]
[1777665929372,41.61,78323.6,0.0,0.984,2e-05,2.00749]
[1777665934406,41.61,78318.1,0.0,0.98391,2e-05,2.01613]
[1777665939441,41.61,78319.63,0.0,0.98394,2e-05,2.013]
[1777665944476,41.61,78313.16,0.0,0.98382,2e-05,2.02624]
[1777665946490,41.61,78311.27,0.0,0.98378,2e-05,2.03013]
[1777665950519,41.61,78305.78,0.0,0.98367,2e-05,2.04144]
[1777665956560,41.61,78308.42,0.0,0.98373,2e-05,2.03599]
[1777665961596,41.61,78311.09,0.0,0.98378,2e-05,2.0305]
[1777665966631,41.61,78316.74,0.0,0.98389,2e-05,2.01891]
[1777665971666,41.61,78316.48,0.0,0.98388,2e-05,2.01944]
[1777665976701,41.61,78316.94,0.0,0.98389,2e-05,2.0185]
[1777665978715,41.61,78323.02,0.0,0.98401,2e-05,2.00609]
[1777665983750,41.61,78322.37,0.0,0.984,2e-05,2.00741]
[1777665985764,41.61,78328.32,0.0,0.98411,2e-05,1.99532]
[1777665986770,41.61,78327.34,0.0,0.98409,2e-05,1.9973]
[1777665987778,41.61,78321.68,0.0,0.98398,2e-05,2.00882]
[1777665988813,41.61,78321.83,0.0,0.98399,2e-05,2.00851]
[1777665993820,41.61,78320.03,0.0,0.98397,2e-05,2.0096]
[1777665995835,41.61,78314.79,0.0,0.98387,2e-05,2.02031]
[1777666000869,41.61,78317.07,0.0,0.98391,2e-05,2.01564]
[1777666005905,41.61,78317.04,0.0,0.98391,2e-05,2.0157]
[1777666012957,41.61,78314.77,0.0,0.98387,2e-05,2.02035]
[1777666018995,41.61,78317.47,0.0,0.98392,2e-05,2.01482]
[1777666023025,41.61,78310.35,0.0,0.98378,2e-05,2.02942]
[1777666030073,41.61,78308.76,0.0,0.98375,2e-05,2.03269]
[1777666035107,41.61,78303.01,0.0,0.98364,2e-05,2.04455]
[1777666038129,41.61,78289.17,0.0,0.98337,2e-05,2.07332]
[1777666039136,41.61,78285.62,0.0,0.9833,2e-05,2.08075]
[1777666044171,41.61,78285.39,0.0,0.98329,2e-05,2.08123]
[1777666046187,41.61,78290.4,0.0,0.98339,2e-05,2.07075]
[1777666049206,41.61,78293.75,0.0,0.98346,2e-05,2.06376]
[1777666054241,41.61,78287.81,0.0,0.98336,2e-05,2.07353]
[1777666059275,41.61,78283.8,0.0,0.98328,2e-05,2.08193]
[1777666064311,41.61,78288.34,0.0,0.98337,2e-05,2.07242]
[1777666069347,41.61,78286.75,0.0,0.98334,2e-05,2.07574]
[1777666075391,41.61,78285.94,0.0,0.98332,2e-05,2.07744]
[1777666080423,41.61,78289.86,0.0,0.9834,2e-05,2.06924]
[1777666084450,41.61,78298.31,0.0,0.98357,2e-05,2.05166]
[1777666085458,41.61,78300.3,0.0,0.98361,2e-05,2.04754]
[1777666090493,41.61,78300.65,0.0,0.98361,2e-05,2.04682]
[1777666093514,41.61,78305.78,0.0,0.98371,2e-05,2.03622]
[1777666098548,41.61,78307.39,0.0,0.98375,2e-05,2.0329]
[1777666106607,41.61,78308.9,0.0,0.98378,2e-05,2.0298]
[1777666111640,41.61,78310.0,0.0,0.98382,2e-05,2.02494]
[1777666117681,41.61,78308.74,0.0,0.98379,2e-05,2.02752]
[1777666122717,41.61,78304.45,0.0,0.98371,2e-05,2.03635]
[1777666124731,41.61,78293.67,0.0,0.9835,2e-05,2.05868]
[1777666125738,41.61,78291.78,0.0,0.98346,2e-05,2.06261]
[1777666130775,41.61,78291.56,0.0,0.98346,2e-05,2.06307]
[1777666136816,41.61,78288.21,0.0,0.98339,2e-05,2.07005]
[1777666141850,41.61,78286.43,0.0,0.98335,2e-05,2.07378]
[1777666146886,41.61,78283.36,0.0,0.98329,2e-05,2.0802]
[1777666150912,41.61,78286.44,0.0,0.98335,2e-05,2.07375]
[1777666155948,41.61,78285.72,0.0,0.98334,2e-05,2.07526]
[1777666160985,41.61,78283.71,0.0,0.9833,2e-05,2.07947]
[1777666168034,41.61,78280.32,0.0,0.98323,2e-05,2.08659]
[1777666173068,41.61,78280.38,0.0,0.98325,2e-05,2.08381]
[1777666180117,41.61,78279.76,0.0,0.98324,2e-05,2.08511]
[1777666185154,41.61,78278.86,0.0,0.98322,2e-05,2.08701]
[1777666188173,41.61,78282.74,0.0,0.9833,2e-05,2.07886]
[1777666193208,41.61,78280.47,0.0,0.98326,2e-05,2.08362]
[1777666198243,41.61,78279.63,0.0,0.98324,2e-05,2.08539]
[1777666203279,41.61,78279.95,0.0,0.98325,2e-05,2.08471]
[1777666209321,41.61,78276.87,0.0,0.98318,2e-05,2.09119]
[1777666214356,41.61,78277.74,0.0,0.9832,2e-05,2.08936]
[1777666217377,41.61,78269.31,0.0,0.98303,2e-05,2.10716]
[1777666218384,41.61,78266.68,0.0,0.98298,2e-05,2.11274]
[1777666221412,41.61,78272.05,0.0,0.98309,2e-05,2.10136]
[1777666222424,41.61,78273.61,0.0,0.98312,2e-05,2.09807]
[1777666226449,41.61,78280.64,0.0,0.98326,2e-05,2.08327]
[1777666232491,41.61,78280.71,0.0,0.98328,2e-05,2.08047]
[1777666237525,41.61,78280.49,0.0,0.98328,2e-05,2.08093]
[1777666242559,41.61,78282.98,0.0,0.98333,2e-05,2.07571]
[1777666247595,41.61,78282.91,0.0,0.98332,2e-05,2.07586]
[1777666253639,41.61,78281.47,0.0,0.9833,2e-05,2.07888]
[1777666256660,41.61,78275.7,0.0,0.98318,2e-05,2.091]
[1777666261695,41.61,78270.67,0.0,0.98308,2e-05,2.10162]
[1777666266727,41.61,78269.46,0.0,0.98305,2e-05,2.10418]
[1777666272770,41.61,78269.52,0.0,0.98306,2e-05,2.10405]
[1777666277805,41.61,78271.05,0.0,0.98309,2e-05,2.10081]
[1777666282839,41.61,78269.89,0.0,0.98306,2e-05,2.10327]
[1777666287875,41.61,78269.16,0.0,0.98305,2e-05,2.10481]
[1777666292910,41.61,78268.43,0.0,0.98305,2e-05,2.10369]
[1777666297945,41.61,78267.67,0.0,0.98304,2e-05,2.1053]
[1777666302980,41.61,78268.18,0.0,0.98305,2e-05,2.10422]
[1777666308017,41.61,78268.48,0.0,0.98306,2e-05,2.10358]
[1777666311037,41.61,78263.18,0.0,0.98295,2e-05,2.11483]
[1777666317078,41.61,78263.62,0.0,0.98296,2e-05,2.11389]
[1777666323120,41.61,78264.28,0.0,0.98297,2e-05,2.11249]
[1777666328156,41.61,78266.09,0.0,0.98301,2e-05,2.10865]
[1777666333190,41.61,78267.33,0.0,0.98303,2e-05,2.10602]
[1777666338226,41.61,78274.7,0.0,0.98318,2e-05,2.09045]
[1777666339233,41.61,78276.7,0.0,0.98322,2e-05,2.08624]
[1777666343261,41.61,78270.4,0.0,0.98309,2e-05,2.09952]
[1777666348295,41.61,78273.37,0.0,0.98315,2e-05,2.09326]
[1777666354338,41.61,78274.48,0.0,0.9832,2e-05,2.08826]
[1777666359374,41.61,78273.21,0.0,0.98317,2e-05,2.09094]
[1777666364407,41.61,78271.84,0.0,0.98314,2e-05,2.09382]
[1777666372464,41.61,78272.42,0.0,0.98316,2e-05,2.0926]
[1777666379513,41.61,78273.12,0.0,0.98317,2e-05,2.09113]
[1777666385339,41.61,78272.79,0.0,0.98316,2e-05,2.09182]
[1777666387569,41.61,78267.12,0.0,0.98305,2e-05,2.1038]
[1777666389583,41.61,78264.49,0.0,0.983,2e-05,2.10937]
[1777666395408,41.61,78266.6,0.0,0.98304,2e-05,2.1049]
[1777666400659,41.61,78268.24,0.0,0.98307,2e-05,2.10143]
[1777666405698,41.61,78268.43,0.0,0.98307,2e-05,2.10103]
[1777666410733,41.61,78268.92,0.0,0.98308,2e-05,2.09999]
[1777666419796,41.61,78265.3,0.0,0.98303,2e-05,2.10498]
[1777666424831,41.61,78265.92,0.0,0.98304,2e-05,2.10367]
[1777666430873,41.61,78263.52,0.0,0.983,2e-05,2.10876]
[1777666435908,41.61,78263.78,0.0,0.983,2e-05,2.10821]
[1777666440942,41.61,78265.58,0.0,0.98304,2e-05,2.10439]
[1777666445980,41.61,78262.53,0.0,0.98298,2e-05,2.11086]
[1777666451018,41.61,78266.62,0.0,0.98306,2e-05,2.10219]
[1777666453028,41.61,78268.8,0.0,0.9831,2e-05,2.09758]
[1777666459070,41.61,78268.51,0.0,0.9831,2e-05,2.09819]
[1777666464106,41.61,78271.68,0.0,0.98316,2e-05,2.0915]
[1777666470147,41.61,78273.64,0.0,0.9832,2e-05,2.08737]
[1777666475185,41.61,78276.34,0.0,0.98327,2e-05,2.07905]
[1777666480218,41.61,78278.22,0.0,0.98331,2e-05,2.07511]
[1777666485252,41.61,78279.22,0.0,0.98333,2e-05,2.07301]
[1777666491296,41.61,78281.12,0.0,0.98337,2e-05,2.06904]
[1777666497336,41.61,78282.43,0.0,0.9834,2e-05,2.0663]
[1777666502371,41.61,78290.74,0.0,0.98356,2e-05,2.04901]
[1777666503380,41.61,78290.05,0.0,0.98355,2e-05,2.05044]
[1777666504386,41.61,78280.58,0.0,0.98336,2e-05,2.07017]
[1777666505393,41.61,78278.21,0.0,0.98331,2e-05,2.07513]
[1777666510427,41.61,78279.36,0.0,0.98333,2e-05,2.07272]
[1777666515512,41.61,78279.45,0.0,0.98334,2e-05,2.07253]
[1777666521504,41.61,78279.54,0.0,0.98334,2e-05,2.07234]
[1777666526543,41.61,78279.1,0.0,0.98333,2e-05,2.07326]
[1777666534610,41.61,78278.97,0.0,0.98335,2e-05,2.07089]
[1777666539636,41.61,78274.96,0.0,0.98327,2e-05,2.0793]
[1777666540643,41.61,78268.38,0.0,0.98314,2e-05,2.09314]
[1777666541649,41.61,78267.22,0.0,0.98311,2e-05,2.09559]
[1777666546685,41.61,78262.29,0.0,0.98301,2e-05,2.10602]
[1777666551720,41.61,78259.04,0.0,0.98295,2e-05,2.11292]
[1777666556532,41.61,78246.3,0.0,0.98269,2e-05,2.14013]
[1777666556755,41.61,78246.3,0.0,0.98269,2e-05,2.14013]
[1777666561794,41.61,78244.3,0.0,0.98264,2e-05,2.14443]
[1777666566827,41.61,78246.62,0.0,0.98269,2e-05,2.13945]
[1777666571864,41.61,78246.55,0.0,0.98269,2e-05,2.1396]
[1777666576898,41.61,78246.61,0.0,0.98269,2e-05,2.13947]
[1777666581931,41.61,78246.6,0.0,0.98269,2e-05,2.13949]
[1777666586968,41.61,78247.03,0.0,0.9827,2e-05,2.13857]
[1777666596812,41.61,78246.34,0.0,0.98271,2e-05,2.13735]
[1777666602073,41.61,78245.03,0.0,0.98268,2e-05,2.14016]
[1777666610129,41.61,78248.19,0.0,0.98275,2e-05,2.13339]
[1777666615165,41.61,78249.97,0.0,0.98278,2e-05,2.12958]
[1777666620199,41.61,78251.96,0.0,0.98282,2e-05,2.12532]
[1777666625234,41.61,78251.21,0.0,0.98281,2e-05,2.12692]
[1777666630269,41.61,78248.97,0.0,0.98276,2e-05,2.13171]
[1777666637319,41.61,78246.89,0.0,0.98272,2e-05,2.13617]
[1777666638324,41.61,78241.22,0.0,0.9826,2e-05,2.14836]
[1777666641350,41.61,78234.74,0.0,0.98247,2e-05,2.16235]
[1777666642353,41.61,78232.37,0.0,0.98242,2e-05,2.16748]
[1777666647389,41.61,78233.93,0.0,0.98245,2e-05,2.1641]
[1777666652424,41.61,78234.65,0.0,0.98249,2e-05,2.15983]
[1777666657458,41.61,78242.12,0.0,0.98264,2e-05,2.14371]
[1777666658466,41.61,78236.62,0.0,0.98253,2e-05,2.15557]
[1777666659472,41.61,78235.2,0.0,0.9825,2e-05,2.15864]
[1777666664507,41.61,78234.32,0.0,0.98248,2e-05,2.16054]
[1777666667528,41.61,78228.84,0.0,0.98237,2e-05,2.17242]
[1777666671557,41.61,78222.89,0.0,0.98224,2e-05,2.18538]
[1777666676591,41.61,78222.53,0.0,0.98223,2e-05,2.18617]
[1777666681625,41.61,78218.49,0.0,0.98215,2e-05,2.195]
[1777666682633,41.61,78212.71,0.0,0.98202,2e-05,2.20769]
[1777666683640,41.61,78206.18,0.0,0.98189,2e-05,2.2221]
[1777666684647,41.61,78203.21,0.0,0.98182,2e-05,2.22867]
[1777666689682,41.61,78203.35,0.0,0.98182,2e-05,2.22836]
[1777666694717,41.61,78203.82,0.0,0.98183,2e-05,2.22732]
[1777666696732,41.61,78196.78,0.0,0.98168,2e-05,2.24296]
[1777666697741,41.61,78195.75,0.0,0.98166,2e-05,2.24526]
[1777666699762,41.61,78190.09,0.0,0.98154,2e-05,2.25791]
[1777666700766,41.61,78188.74,0.0,0.98151,2e-05,2.26093]
[1777666705796,41.61,78186.45,0.0,0.98146,2e-05,2.26607]
[1777666710842,41.61,78180.23,0.0,0.98132,2e-05,2.28007]
[1777666711850,41.61,78171.53,0.0,0.98115,2e-05,2.29694]
[1777666712850,41.61,78167.5,0.0,0.98106,2e-05,2.3061]
[1777666714865,41.61,78162.42,0.0,0.98095,2e-05,2.31769]
[1777666717886,41.61,78155.22,0.0,0.98079,2e-05,2.33419]
[1777666719899,41.61,78167.23,0.0,0.98106,2e-05,2.30672]
[1777666720906,41.61,78168.8,0.0,0.98109,2e-05,2.30315]
[1777666727778,41.61,78166.83,0.0,0.98105,2e-05,2.30763]
[1777666732997,41.61,78163.97,0.0,0.98098,2e-05,2.31415]
[1777666738034,41.61,78162.47,0.0,0.98095,2e-05,2.31758]
[1777666745086,41.61,78160.24,0.0,0.9809,2e-05,2.32268]
[1777666750119,41.61,78163.7,0.0,0.98098,2e-05,2.31477]
[1777666755154,41.61,78164.09,0.0,0.98099,2e-05,2.31388]
[1777666759183,41.61,78158.83,0.0,0.98087,2e-05,2.32591]
[1777666762204,41.61,78153.42,0.0,0.98075,2e-05,2.33833]
[1777666767239,41.61,78153.22,0.0,0.98074,2e-05,2.33879]
[1777666772274,41.61,78153.61,0.0,0.98077,2e-05,2.33504]
[1777666777309,41.61,78153.22,0.0,0.98076,2e-05,2.33594]
[1777666782344,41.61,78152.86,0.0,0.98076,2e-05,2.33677]
[1777666787380,41.61,78153.55,0.0,0.98077,2e-05,2.33518]
[1777666792415,41.61,78149.79,0.0,0.98069,2e-05,2.34384]
[1777666797449,41.61,78150.1,0.0,0.98069,2e-05,2.34312]
[1777666802483,41.61,78150.85,0.0,0.98071,2e-05,2.3414]
[1777666807519,41.61,78153.52,0.0,0.98077,2e-05,2.33525]
[1777666812554,41.61,78155.47,0.0,0.98082,2e-05,2.33077]
[1777666818599,41.61,78153.13,0.0,0.98076,2e-05,2.33615]
[1777666823635,41.61,78153.32,0.0,0.98077,2e-05,2.33571]
[1777666828670,41.61,78152.54,0.0,0.98075,2e-05,2.3375]
[1777666833705,41.61,78151.62,0.0,0.98075,2e-05,2.33677]
[1777666834711,41.61,78146.01,0.0,0.98062,2e-05,2.3497]
[1777666835719,41.61,78145.33,0.0,0.98061,2e-05,2.35127]
[1777666840754,41.61,78142.19,0.0,0.98054,2e-05,2.35854]
[1777666843776,41.61,78137.17,0.0,0.98042,2e-05,2.3702]
[1777666845790,41.61,78127.81,0.0,0.98021,2e-05,2.39205]
[1777666846801,41.61,78128.13,0.0,0.98021,2e-05,2.3913]
[1777666851831,41.61,78128.06,0.0,0.98021,2e-05,2.39147]
[1777666856865,41.61,78128.97,0.0,0.98023,2e-05,2.38934]
[1777666859888,41.61,78141.64,0.0,0.98052,2e-05,2.35982]
[1777666860895,41.61,78144.8,0.0,0.9806,2e-05,2.3525]
[1777666865933,41.61,78143.79,0.0,0.98057,2e-05,2.35484]
[1777666869958,41.61,78138.69,0.0,0.98046,2e-05,2.36667]
[1777666876000,41.61,78138.99,0.0,0.98046,2e-05,2.36597]
[1777666881039,41.61,78135.67,0.0,0.98039,2e-05,2.37369]
[1777666885143,41.61,78080.68,0.0,0.97909,2e-05,2.50445]
[1777666886085,41.61,78064.55,0.0,0.9787,2e-05,2.54343]
[1777666889125,41.6,78063.6,0.0,0.9787,2e-05,2.54364]
[1777666894141,41.58,78070.88,0.0,0.97895,2e-05,2.51772]
[1777666898169,41.57,78065.56,0.0,0.97885,2e-05,2.52756]
[1777666901190,41.56,78063.7,0.0,0.97884,2e-05,2.5288]
[1777666906230,41.53,78064.7,0.0,0.97892,2e-05,2.52092]
[1777666911260,41.51,78069.73,0.0,0.97909,2e-05,2.50354]
[1777666913275,41.51,78073.0,0.0,0.97918,2e-05,2.49414]
[1777666919156,41.5,78074.42,0.0,0.97923,2e-05,2.48915]
[1777666924352,41.5,78076.29,0.0,0.97928,2e-05,2.48433]
[1777666929388,41.5,78074.66,0.0,0.97924,2e-05,2.48798]
[1777666934422,41.5,78075.32,0.0,0.97926,2e-05,2.48607]
[1777666938450,41.5,78080.51,0.0,0.97939,2e-05,2.47329]
[1777666940463,41.5,78083.12,0.0,0.97945,2e-05,2.46693]
[1777666945499,41.5,78085.35,0.0,0.97951,2e-05,2.46144]
[1777666950534,41.5,78087.57,0.0,0.97956,2e-05,2.45603]
[1777666952548,41.5,78101.87,0.0,0.97992,2e-05,2.41898]
[1777666953554,41.5,78108.8,0.0,0.98009,2e-05,2.4026]
[1777666954562,41.5,78111.36,0.0,0.98015,2e-05,2.39656]
[1777666957582,41.5,78119.17,0.0,0.98033,2e-05,2.37823]
[1777666958590,41.5,78118.84,0.0,0.98032,2e-05,2.379]
[1777666960603,41.5,78124.2,0.0,0.98044,2e-05,2.36648]
[1777666965639,41.5,78127.99,0.0,0.98053,2e-05,2.35766]
[1777666970675,41.5,78132.18,0.0,0.98063,2e-05,2.34793]
[1777666975709,41.5,78132.1,0.0,0.98062,2e-05,2.34812]
[1777666980745,41.5,78132.21,0.0,0.98063,2e-05,2.34786]
[1777666985779,41.5,78134.37,0.0,0.98068,2e-05,2.34286]
[1777666990815,41.5,78133.99,0.0,0.98067,2e-05,2.34374]
[1777666994843,41.5,78126.87,0.0,0.9805,2e-05,2.36026]
[1777666999880,41.5,78131.54,0.0,0.98061,2e-05,2.34941]
[1777667005922,41.5,78131.19,0.0,0.9806,2e-05,2.35023]
[1777667010958,41.5,78132.17,0.0,0.98063,2e-05,2.34795]
[1777667015993,41.5,78130.5,0.0,0.98061,2e-05,2.34896]
[1777667021029,41.5,78130.36,0.0,0.98061,2e-05,2.34928]
[1777667026063,41.5,78125.95,0.0,0.98051,2e-05,2.35953]
[1777667031101,41.5,78126.66,0.0,0.98052,2e-05,2.35787]
[1777667036136,41.5,78127.49,0.0,0.98054,2e-05,2.35594]
[1777667041171,41.5,78130.05,0.0,0.9806,2e-05,2.35]
[1777667046210,41.5,78129.97,0.0,0.9806,2e-05,2.35019]
[1777667052248,41.5,78130.33,0.0,0.98061,2e-05,2.34935]
[1777667057283,41.5,78129.76,0.0,0.98059,2e-05,2.35067]
[1777667063325,41.5,78132.24,0.0,0.98065,2e-05,2.34493]
[1777667068359,41.5,78132.29,0.0,0.98065,2e-05,2.34481]
[1777667071381,41.5,78140.33,0.0,0.98086,2e-05,2.3234]
[1777667075413,41.5,78146.73,0.0,0.981,2e-05,2.30872]
[1777667080445,41.5,78147.07,0.0,0.98101,2e-05,2.30794]
[1777667085482,41.5,78145.89,0.0,0.98098,2e-05,2.31064]
[1777667090518,41.5,78143.02,0.0,0.98092,2e-05,2.31722]
[1777667095552,41.5,78144.7,0.0,0.98095,2e-05,2.31337]
[1777667100586,41.5,78143.7,0.0,0.98093,2e-05,2.31566]
[1777667105623,41.5,78143.44,0.0,0.98093,2e-05,2.31626]
[1777667110665,41.5,78143.21,0.0,0.98092,2e-05,2.31679]
[1777667111673,41.5,78153.77,0.0,0.98116,2e-05,2.29265]
[1777667112682,41.5,78157.56,0.0,0.98124,2e-05,2.28404]
[1777667114694,41.5,78161.72,0.0,0.98133,2e-05,2.27462]
[1777667118722,41.5,78163.34,0.0,0.98137,2e-05,2.27095]
[1777667123757,41.5,78159.72,0.0,0.98129,2e-05,2.27914]
[1777667126778,41.5,78157.41,0.0,0.98124,2e-05,2.28438]
[1777667131813,41.5,78158.1,0.0,0.98128,2e-05,2.28]
[1777667136848,41.5,78159.27,0.0,0.9813,2e-05,2.27735]
[1777667141883,41.5,78158.85,0.0,0.98129,2e-05,2.2783]
[1777667144908,41.5,78154.04,0.0,0.98119,2e-05,2.28921]
[1777667149939,41.5,78154.47,0.0,0.98119,2e-05,2.28824]
[1777667155981,41.5,78151.18,0.0,0.98112,2e-05,2.29572]
[1777667161017,41.5,78140.92,0.0,0.98089,2e-05,2.3192]
[1777667162023,41.5,78137.03,0.0,0.9808,2e-05,2.32814]
[1777667167061,41.5,78141.15,0.0,0.9809,2e-05,2.31867]
[1777667172096,41.5,78141.6,0.0,0.98091,2e-05,2.31763]
[1777667177132,41.5,78139.61,0.0,0.98086,2e-05,2.32221]
[1777667182168,41.5,78139.04,0.0,0.98085,2e-05,2.32352]
[1777667187202,41.5,78137.41,0.0,0.98081,2e-05,2.32727]
[1777667188209,41.5,78131.8,0.0,0.98068,2e-05,2.34022]
[1777667189216,41.5,78129.29,0.0,0.98063,2e-05,2.34603]
[1777667195257,41.5,78129.22,0.0,0.98065,2e-05,2.34332]
[1777667200294,41.5,78125.55,0.0,0.98056,2e-05,2.35183]
[1777667202310,41.5,78124.34,0.0,0.98054,2e-05,2.35464]
[1777667207342,41.5,78127.81,0.0,0.98062,2e-05,2.34659]
[1777667212378,41.5,78128.6,0.0,0.98063,2e-05,2.34476]
[1777667217412,41.5,78129.88,0.0,0.98066,2e-05,2.34179]
[1777667222448,41.5,78135.26,0.0,0.98079,2e-05,2.32937]
[1777667227482,41.5,78132.0,0.0,0.98071,2e-05,2.33689]
[1777667232517,41.5,78132.87,0.0,0.98073,2e-05,2.33488]
[1777667237552,41.5,78132.07,0.0,0.98071,2e-05,2.33673]
[1777667242588,41.5,78134.27,0.0,0.98076,2e-05,2.33165]
[1777667247622,41.5,78133.56,0.0,0.98075,2e-05,2.33329]
[1777667252657,41.5,78135.76,0.0,0.98082,2e-05,2.32536]
[1777667257692,41.5,78133.06,0.0,0.98076,2e-05,2.33158]
[1777667261547,41.5,78139.24,0.0,0.9809,2e-05,2.31736]
[1777667262734,41.5,78150.39,0.0,0.98115,2e-05,2.29186]
[1777667263736,41.5,78150.95,0.0,0.98116,2e-05,2.29059]
[1777667268771,41.5,78152.3,0.0,0.98119,2e-05,2.28752]
[1777667273807,41.5,78152.86,0.0,0.9812,2e-05,2.28625]
[1777667278841,41.5,78150.7,0.0,0.98116,2e-05,2.29116]
[1777667283876,41.5,78146.64,0.0,0.98106,2e-05,2.30041]
[1777667288911,41.5,78145.04,0.0,0.98103,2e-05,2.30407]
[1777667293946,41.5,78143.35,0.0,0.98099,2e-05,2.30794]
[1777667298981,41.5,78142.4,0.0,0.98097,2e-05,2.31011]
[1777667304017,41.5,78141.28,0.0,0.98094,2e-05,2.31268]
[1777667309051,41.5,78142.22,0.0,0.98097,2e-05,2.31052]
[1777667314086,41.5,78142.75,0.0,0.981,2e-05,2.30647]
[1777667319121,41.5,78140.87,0.0,0.98096,2e-05,2.31077]
[1777667324157,41.5,78138.74,0.0,0.98091,2e-05,2.31566]
[1777667329191,41.5,78138.51,0.0,0.9809,2e-05,2.31619]
[1777667335235,41.5,78137.99,0.0,0.98089,2e-05,2.31738]
[1777667338254,41.5,78132.03,0.0,0.98076,2e-05,2.3311]
[1777667343289,41.5,78136.39,0.0,0.98086,2e-05,2.32106]
[1777667348324,41.5,78134.92,0.0,0.98082,2e-05,2.32444]
[1777667353359,41.5,78130.62,0.0,0.98073,2e-05,2.33435]
[1777667358395,41.5,78127.96,0.0,0.98067,2e-05,2.3405]
[1777667359401,41.5,78118.84,0.0,0.98046,2e-05,2.36169]
[1777667360408,41.5,78117.23,0.0,0.98042,2e-05,2.36544]
[1777667363430,41.5,78115.82,0.0,0.98039,2e-05,2.36873]
[1777667367457,41.5,78123.31,0.0,0.98056,2e-05,2.35129]
[1777667372492,41.5,78125.74,0.0,0.98064,2e-05,2.34278]
[1777667377527,41.5,78127.64,0.0,0.98068,2e-05,2.33838]
[1777667382563,41.5,78128.57,0.0,0.9807,2e-05,2.33623]
[1777667387597,41.5,78129.41,0.0,0.98072,2e-05,2.33429]
[1777667392632,41.5,78126.26,0.0,0.98065,2e-05,2.34157]
[1777667397670,41.5,78127.38,0.0,0.98067,2e-05,2.33898]
[1777667403712,41.5,78130.53,0.0,0.98075,2e-05,2.3317]
[1777667408752,41.5,78126.91,0.0,0.98066,2e-05,2.34007]
[1777667409760,41.5,78134.29,0.0,0.98083,2e-05,2.32303]
[1777667414796,41.5,78135.51,0.0,0.98086,2e-05,2.32023]
[1777667419829,41.5,78133.43,0.0,0.98081,2e-05,2.32501]
[1777667424865,41.5,78134.07,0.0,0.98083,2e-05,2.32354]
[1777667429900,41.5,78125.9,0.0,0.98064,2e-05,2.34241]
[1777667432744,41.5,78115.36,0.0,0.98042,2e-05,2.36403]
[1777667437956,41.5,78115.16,0.0,0.98042,2e-05,2.3645]
[1777667439970,41.5,78109.74,0.0,0.98029,2e-05,2.37717]
[1777667446014,41.5,78106.73,0.0,0.98022,2e-05,2.38423]
[1777667451055,41.5,78105.73,0.0,0.9802,2e-05,2.38658]
[1777667456091,41.5,78101.83,0.0,0.98011,2e-05,2.39576]
[1777667461126,41.5,78099.89,0.0,0.98006,2e-05,2.40034]
[1777667466161,41.5,78097.74,0.0,0.98001,2e-05,2.40542]
[1777667471196,41.5,78096.75,0.0,0.97999,2e-05,2.40776]
[1777667476231,41.5,78094.69,0.0,0.97994,2e-05,2.41264]
[1777667481266,41.5,78094.28,0.0,0.97993,2e-05,2.41361]
[1777667486301,41.5,78095.25,0.0,0.97995,2e-05,2.41131]
[1777667491336,41.5,78097.14,0.0,0.98002,2e-05,2.40392]
[1777667496372,41.5,78099.29,0.0,0.98007,2e-05,2.39884]
[1777667497378,41.5,78107.2,0.0,0.98026,2e-05,2.38023]
[1777667502413,41.5,78109.08,0.0,0.9803,2e-05,2.37582]
[1777667508456,41.5,78108.79,0.0,0.98029,2e-05,2.3765]
[1777667514497,41.5,78107.33,0.0,0.98026,2e-05,2.37992]
[1777667519531,41.5,78110.19,0.0,0.98032,2e-05,2.37322]
[1777667525574,41.5,78110.45,0.0,0.98033,2e-05,2.37261]
[1777667531616,41.5,78113.07,0.0,0.98039,2e-05,2.36649]
[1777667538666,41.5,78116.18,0.0,0.98046,2e-05,2.35923]
[1777667543701,41.5,78118.65,0.0,0.98052,2e-05,2.35348]
[1777667548735,41.5,78119.67,0.0,0.98054,2e-05,2.35111]
[1777667553772,41.5,78120.66,0.0,0.98059,2e-05,2.34594]
[1777667558807,41.5,78120.62,0.0,0.98059,2e-05,2.34603]
[1777667563845,41.5,78125.03,0.0,0.98069,2e-05,2.33581]
[1777667568881,41.5,78126.86,0.0,0.98073,2e-05,2.33158]
[1777667570897,41.5,78151.71,0.0,0.98129,2e-05,2.27474]
[1777667571900,41.5,78149.9,0.0,0.98125,2e-05,2.27884]
[1777667574923,41.5,78144.52,0.0,0.98113,2e-05,2.29108]
[1777667577941,41.5,78138.83,0.0,0.981,2e-05,2.30407]
[1777667582976,41.5,78139.51,0.0,0.98102,2e-05,2.30251]
[1777667591032,41.5,78141.16,0.0,0.98105,2e-05,2.29874]
[1777667596067,41.5,78144.5,0.0,0.98113,2e-05,2.29112]
[1777667601104,41.5,78144.28,0.0,0.98112,2e-05,2.29162]
[1777667603944,41.5,78153.49,0.0,0.98133,2e-05,2.27071]
[1777667608150,41.5,78148.12,0.0,0.98121,2e-05,2.28289]
[1777667609158,41.5,78142.51,0.0,0.98108,2e-05,2.29566]
[1777667610165,41.5,78136.35,0.0,0.98094,2e-05,2.30975]
[1777667615200,41.5,78131.43,0.0,0.98086,2e-05,2.31819]
[1777667621243,41.5,78131.7,0.0,0.98086,2e-05,2.31757]
[1777667626276,41.5,78131.35,0.0,0.98085,2e-05,2.31838]
[1777667631312,41.5,78133.58,0.0,0.9809,2e-05,2.31325]
[1777667636347,41.5,78131.27,0.0,0.98085,2e-05,2.31856]
[1777667641384,41.5,78127.15,0.0,0.98076,2e-05,2.32805]
[1777667646419,41.5,78124.14,0.0,0.98069,2e-05,2.335]
[1777667654475,41.5,78124.61,0.0,0.9807,2e-05,2.33392]
[1777667659509,41.5,78125.31,0.0,0.98072,2e-05,2.3323]
[1777667664544,41.5,78126.28,0.0,0.98074,2e-05,2.33006]
[1777667669580,41.5,78124.37,0.0,0.9807,2e-05,2.33447]
[1777667674616,41.5,78125.83,0.0,0.98075,2e-05,2.32823]
[1777667676628,41.5,78115.36,0.0,0.98051,2e-05,2.35249]
[1777667677635,41.5,78114.2,0.0,0.98049,2e-05,2.35519]
[1777667682670,41.5,78108.41,0.0,0.98035,2e-05,2.3687]
[1777667687708,41.5,78105.04,0.0,0.98027,2e-05,2.37659]
[1777667690728,41.5,78096.51,0.0,0.98008,2e-05,2.39666]
[1777667691734,41.5,78096.61,0.0,0.98008,2e-05,2.39642]
[1777667694754,41.5,78107.16,0.0,0.98032,2e-05,2.37163]
[1777667695761,41.5,78109.74,0.0,0.98038,2e-05,2.36559]
[1777667700796,41.5,78098.47,0.0,0.98012,2e-05,2.39204]
[1777667701808,41.5,78094.17,0.0,0.98002,2e-05,2.40219]
[1777667706839,41.5,78091.12,0.0,0.97995,2e-05,2.4094]
[1777667711874,41.5,78087.27,0.0,0.97986,2e-05,2.41854]
[1777667716910,41.5,78086.81,0.0,0.97985,2e-05,2.41963]
[1777667720937,41.5,78093.1,0.0,0.98,2e-05,2.40472]
[1777667721944,41.5,78101.98,0.0,0.9802,2e-05,2.38378]
[1777667722951,41.5,78102.93,0.0,0.98022,2e-05,2.38154]
[1777667725976,41.5,78108.7,0.0,0.98036,2e-05,2.36802]
[1777667731007,41.5,78107.02,0.0,0.98034,2e-05,2.36906]
[1777667736042,41.5,78109.84,0.0,0.98041,2e-05,2.36247]
[1777667737050,41.5,78117.72,0.0,0.98059,2e-05,2.34413]
[1777667742091,41.5,78115.99,0.0,0.98055,2e-05,2.34815]
[1777667749134,41.5,78116.19,0.0,0.98055,2e-05,2.34768]
[1777667750141,41.5,78111.16,0.0,0.98044,2e-05,2.35939]
[1777667755176,41.5,78109.95,0.0,0.98041,2e-05,2.36221]
[1777667760211,41.5,78113.78,0.0,0.9805,2e-05,2.35328]
[1777667763246,41.5,78105.01,0.0,0.9803,2e-05,2.37376]
[1777667768279,41.5,78099.66,0.0,0.98017,2e-05,2.38632]
[1777667770293,41.5,78090.95,0.0,0.97997,2e-05,2.40688]
[1777667775328,41.5,78090.32,0.0,0.97995,2e-05,2.40837]
[1777667780362,41.5,78084.83,0.0,0.97982,2e-05,2.42141]
[1777667785399,41.5,78085.79,0.0,0.97985,2e-05,2.41913]
[1777667790433,41.5,78088.63,0.0,0.97991,2e-05,2.41238]
[1777667795468,41.5,78087.85,0.0,0.97992,2e-05,2.4113]
[1777667800503,41.5,78086.24,0.0,0.97988,2e-05,2.41512]
[1777667805538,41.5,78088.58,0.0,0.97993,2e-05,2.40957]
[1777667810574,41.5,78087.89,0.0,0.97992,2e-05,2.41121]
[1777667815609,41.5,78088.68,0.0,0.97994,2e-05,2.40933]
[1777667821680,41.5,78088.49,0.0,0.97993,2e-05,2.40979]
[1777667827727,41.5,78088.79,0.0,0.97994,2e-05,2.40907]
[1777667834772,41.5,78089.33,0.0,0.97995,2e-05,2.40779]
[1777667840813,41.5,78089.84,0.0,0.97996,2e-05,2.40659]
[1777667845849,41.5,78090.34,0.0,0.97998,2e-05,2.4054]
[1777667850884,41.5,78090.37,0.0,0.97998,2e-05,2.40533]
[1777667858943,41.5,78090.95,0.0,0.98001,2e-05,2.40104]
[1777667864981,41.5,78089.58,0.0,0.97998,2e-05,2.40428]
[1777667871024,41.5,78093.43,0.0,0.98007,2e-05,2.39518]
[1777667878073,41.5,78092.72,0.0,0.98006,2e-05,2.39685]
[1777667883108,41.5,78092.07,0.0,0.98004,2e-05,2.39839]
[1777667889150,41.5,78091.12,0.0,0.98002,2e-05,2.40063]
[1777667894185,41.5,78088.16,0.0,0.97995,2e-05,2.40764]
[1777667897205,41.5,78082.53,0.0,0.97982,2e-05,2.42101]
[1777667899220,41.5,78079.35,0.0,0.97974,2e-05,2.42859]
[1777667904254,41.5,78076.38,0.0,0.97967,2e-05,2.43568]
[1777667909292,41.5,78076.14,0.0,0.97966,2e-05,2.43624]
[1777667914327,41.49,78073.19,0.0,0.97962,2e-05,2.44028]
[1777667919361,41.49,78075.28,0.0,0.97967,2e-05,2.43524]
[1777667923390,41.49,78070.3,0.0,0.97955,2e-05,2.44711]
[1777667929432,41.49,78068.95,0.0,0.97952,2e-05,2.45016]
[1777667931452,41.49,78062.43,0.0,0.97936,2e-05,2.46575]
[1777667936481,41.49,78062.64,0.0,0.97937,2e-05,2.46492]
[1777667941517,41.49,78063.46,0.0,0.97939,2e-05,2.4626]
[1777667946551,41.48,78063.53,0.0,0.97942,2e-05,2.46019]
[1777667949573,41.48,78070.8,0.0,0.9796,2e-05,2.44194]
[1777667954608,41.48,78070.87,0.0,0.9796,2e-05,2.44159]
[1777667959643,41.48,78070.75,0.0,0.9796,2e-05,2.44168]
[1777667963671,41.48,78063.52,0.0,0.97943,2e-05,2.45888]
[1777667964678,41.48,78055.17,0.0,0.97923,2e-05,2.47897]
[1777667967700,41.47,78049.41,0.0,0.97909,2e-05,2.49264]
[1777667972736,41.47,78043.67,0.0,0.97898,2e-05,2.50311]
[1777667977770,41.47,78044.42,0.0,0.979,2e-05,2.50077]
[1777667982805,41.47,78040.02,0.0,0.9789,2e-05,2.51101]
[1777667987839,41.47,78035.08,0.0,0.97878,2e-05,2.52255]
[1777667992876,41.46,78032.82,0.0,0.97873,2e-05,2.52748]
[1777667997912,41.46,78033.64,0.0,0.97876,2e-05,2.52486]
[1777668002947,41.46,78035.11,0.0,0.9788,2e-05,2.52068]
[1777668007981,41.46,78034.66,0.0,0.9788,2e-05,2.52123]
[1777668013019,41.45,78034.99,0.0,0.97881,2e-05,2.51993]
[1777668018053,41.45,78039.09,0.0,0.97892,2e-05,2.50943]
[1777668023088,41.45,78039.57,0.0,0.97893,2e-05,2.50791]
[1777668028125,41.45,78036.03,0.0,0.97885,2e-05,2.51628]
[1777668033162,41.45,78031.15,0.0,0.97875,2e-05,2.52488]
[1777668037188,41.45,78020.41,0.0,0.97849,3e-05,2.55106]
[1777668038195,41.45,78018.13,0.0,0.97843,3e-05,2.55659]
[1777668041217,41.44,77990.91,0.0,0.97775,3e-05,2.62449]
[1777668042225,41.44,77986.35,0.0,0.97763,3e-05,2.63581]
[1777668043280,41.44,77981.66,0.0,0.97751,3e-05,2.64748]
[1777668046260,41.44,77982.76,0.0,0.97755,3e-05,2.64375]
[1777668051294,41.43,77984.45,0.0,0.97761,3e-05,2.63791]
[1777668056332,41.43,77983.89,0.0,0.97761,3e-05,2.63776]
[1777668061379,41.41,77982.47,0.0,0.97762,3e-05,2.6369]
[1777668062377,41.41,77950.3,0.0,0.97677,3e-05,2.71948]
[1777668063393,41.41,77941.55,0.0,0.97654,3e-05,2.7419]
[1777668064393,41.4,77940.11,0.0,0.97651,3e-05,2.74517]
[1777668067431,41.4,77932.37,0.0,0.97631,3e-05,2.76399]
[1777668069429,41.39,77926.08,0.0,0.97615,3e-05,2.77955]
[1777668070440,41.37,77926.34,0.0,0.97622,3e-05,2.77321]
[1777668072452,41.35,77932.39,0.0,0.97644,3e-05,2.75115]
[1777668073459,41.35,77931.58,0.0,0.97643,3e-05,2.75277]
[1777668078498,41.34,77932.27,0.0,0.97647,3e-05,2.74836]
[1777668083531,41.33,77932.35,0.0,0.9765,3e-05,2.74563]
[1777668084541,41.32,77941.12,0.0,0.97674,3e-05,2.72212]
[1777668085546,41.32,77943.94,0.0,0.97682,3e-05,2.71429]
[1777668089577,41.32,77929.99,0.0,0.97646,3e-05,2.74908]
[1777668090580,41.31,77927.29,0.0,0.9764,3e-05,2.75569]
[1777668092596,41.31,77923.26,0.0,0.97632,3e-05,2.76211]
[1777668097629,41.3,77923.33,0.0,0.97636,3e-05,2.75869]
[1777668102665,41.29,77924.92,0.0,0.97643,3e-05,2.75183]
[1777668107699,41.28,77925.67,0.0,0.97647,3e-05,2.74725]
[1777668112734,41.27,77926.21,0.0,0.97652,3e-05,2.74324]
[1777668117768,41.26,77930.38,0.0,0.97665,3e-05,2.72976]
[1777668122804,41.25,77931.36,0.0,0.9767,3e-05,2.72483]
[1777668127839,41.24,77934.18,0.0,0.9768,3e-05,2.71513]
[1777668132873,41.23,77930.09,0.0,0.97672,3e-05,2.72354]
[1777668137909,41.22,77926.13,0.0,0.97663,3e-05,2.73158]
[1777668140930,41.22,77921.03,0.0,0.97651,3e-05,2.74353]
[1777668145965,41.21,77919.28,0.0,0.97649,3e-05,2.74563]
[1777668151002,41.2,77917.37,0.0,0.97649,3e-05,2.74495]
[1777668156035,41.19,77916.44,0.0,0.97649,3e-05,2.7449]
[1777668161070,41.18,77912.91,0.0,0.97642,3e-05,2.75164]
[1777668166104,41.17,77912.77,0.0,0.97644,3e-05,2.74944]
[1777668173154,41.15,77912.79,0.0,0.97648,3e-05,2.74577]
[1777668177182,41.14,77918.18,0.0,0.97665,3e-05,2.7295]
[1777668182217,41.13,77925.71,0.0,0.97687,3e-05,2.70726]
[1777668184427,41.13,77930.87,0.0,0.97702,3e-05,2.6933]
[1777668185388,41.13,77945.7,0.0,0.97742,3e-05,2.65436]
[1777668186393,41.13,77950.04,0.0,0.97753,3e-05,2.6428]
[1777668189414,41.12,77950.37,0.0,0.97756,3e-05,2.64052]
[1777668194451,41.12,77957.81,0.0,0.97777,3e-05,2.61977]
[1777668196477,41.12,77962.91,0.0,0.9779,3e-05,2.60648]
[1777668197472,41.11,77969.36,0.0,0.97807,3e-05,2.58982]
[1777668199487,41.11,77971.22,0.0,0.97813,3e-05,2.5846]
[1777668201499,41.11,77976.31,0.0,0.97826,3e-05,2.5713]
[1777668204521,41.11,77983.92,0.0,0.97846,3e-05,2.55158]
[1777668207546,41.11,77976.66,0.0,0.97828,3e-05,2.56929]
[1777668208552,41.11,77973.53,0.0,0.9782,3e-05,2.57698]
[1777668213587,41.1,77972.05,0.0,0.9782,3e-05,2.57659]
[1777668218628,41.1,77978.82,0.0,0.97838,3e-05,2.55847]
[1777668219632,41.1,77979.36,0.0,0.9784,3e-05,2.55694]
[1777668225671,41.09,77981.79,0.0,0.97847,3e-05,2.5499]
[1777668230710,41.09,77971.97,0.0,0.97823,3e-05,2.57383]
[1777668232727,41.09,77970.5,0.0,0.97819,3e-05,2.57718]
[1777668238457,41.08,77973.33,0.0,0.97828,3e-05,2.56885]
[1777668243802,41.08,77970.63,0.0,0.97822,3e-05,2.57451]
[1777668248527,41.08,77966.96,0.0,0.97814,3e-05,2.58297]
[1777668253873,41.07,77967.87,0.0,0.97817,3e-05,2.57942]
[1777668255888,41.07,77974.21,0.0,0.97834,3e-05,2.56304]
[1777668260921,41.07,77972.15,0.0,0.97829,3e-05,2.56738]
[1777668262935,41.06,77970.16,0.0,0.97825,3e-05,2.57203]
[1777668268669,41.06,77965.36,0.0,0.97813,3e-05,2.58317]
[1777668273008,41.06,77961.16,0.0,0.97806,3e-05,2.58969]
[1777668278740,41.05,77961.61,0.0,0.97808,3e-05,2.58746]
[1777668284082,41.05,77961.99,0.0,0.9781,3e-05,2.58523]
[1777668289117,41.04,77962.76,0.0,0.97813,3e-05,2.58225]
[1777668294156,41.04,77961.96,0.0,0.97812,3e-05,2.58327]
[1777668301200,41.03,77961.5,0.0,0.97813,3e-05,2.58302]
[1777668306236,41.03,77958.69,0.0,0.97806,3e-05,2.58913]
[1777668311270,41.03,77952.82,0.0,0.97792,3e-05,2.60298]
[1777668316307,41.02,77955.39,0.0,0.978,3e-05,2.59531]
[1777668319330,41.02,77960.43,0.0,0.97814,3e-05,2.58192]
[1777668324363,41.01,77959.37,0.0,0.97812,3e-05,2.58369]
[1777668329399,41.01,77958.54,0.0,0.97811,3e-05,2.58489]
[1777668334436,41.01,77955.81,0.0,0.97807,3e-05,2.58784]
[1777668335443,41.01,77961.0,0.0,0.97821,3e-05,2.57451]
[1777668338464,41.01,77961.25,0.0,0.97822,3e-05,2.57341]
[1777668339471,41.0,77968.3,0.0,0.9784,3e-05,2.55548]
[1777668340478,41.0,77973.54,0.0,0.97853,3e-05,2.5422]
[1777668342492,41.0,77979.91,0.0,0.9787,3e-05,2.52609]
[1777668345515,41.0,77986.44,0.0,0.97886,3e-05,2.50965]
[1777668347530,41.0,77993.88,0.0,0.97905,2e-05,2.49115]
[1777668349541,41.0,77996.82,0.0,0.97912,2e-05,2.48386]
[1777668354578,41.0,77999.82,0.0,0.9792,2e-05,2.47645]
[1777668360622,41.0,77996.57,0.0,0.97912,2e-05,2.48439]
[1777668362634,41.0,77988.64,0.0,0.97892,2e-05,2.50395]
[1777668363641,41.0,77983.11,0.0,0.97878,3e-05,2.51763]
[1777668364648,41.0,77982.18,0.0,0.97876,3e-05,2.51987]
[1777668370690,41.0,77981.3,0.0,0.97874,3e-05,2.52153]
[1777668375725,41.0,77984.54,0.0,0.97883,3e-05,2.51298]
[1777668383781,40.99,77982.92,0.0,0.9788,3e-05,2.51622]
[1777668389511,40.99,77984.62,0.0,0.97884,3e-05,2.51137]
[1777668399895,40.99,77984.89,0.0,0.97889,3e-05,2.50667]
[1777668400902,40.99,77994.25,0.0,0.97912,2e-05,2.48343]
[1777668401911,40.99,78003.88,0.0,0.97936,2e-05,2.4597]
[1777668402916,40.99,78005.61,0.0,0.9794,2e-05,2.45542]
[1777668403922,40.99,78005.63,0.0,0.9794,2e-05,2.45534]
[1777668405936,40.99,77999.41,0.0,0.97925,2e-05,2.47054]
[1777668406944,40.99,77997.79,0.0,0.97921,2e-05,2.47447]
[1777668409651,40.99,77985.11,0.0,0.9789,3e-05,2.50568]
[1777668409965,40.98,77985.11,0.0,0.9789,3e-05,2.5056]
[1777668415000,40.98,77984.79,0.0,0.97889,3e-05,2.50591]
[1777668420035,40.98,77989.01,0.0,0.979,2e-05,2.49501]
[1777668423057,40.98,77983.61,0.0,0.97887,3e-05,2.50811]
[1777668425070,40.98,77992.78,0.0,0.9791,2e-05,2.48523]
[1777668430105,40.98,77990.37,0.0,0.97905,2e-05,2.49078]
[1777668436147,40.98,77989.35,0.0,0.97902,2e-05,2.49282]
[1777668441182,40.97,77993.67,0.0,0.97914,2e-05,2.48176]
[1777668446216,40.97,77994.98,0.0,0.97917,2e-05,2.47824]
[1777668451252,40.97,77994.97,0.0,0.9792,2e-05,2.47506]
[1777668457294,40.97,77994.67,0.0,0.97919,2e-05,2.47562]
[1777668463336,40.97,77993.61,0.0,0.97917,2e-05,2.47809]
[1777668468371,40.97,77991.2,0.0,0.97911,2e-05,2.48392]
[1777668473408,40.97,77991.07,0.0,0.97911,2e-05,2.48412]
[1777668478440,40.97,77988.57,0.0,0.97904,2e-05,2.49015]
[1777668483476,40.97,77992.41,0.0,0.97914,2e-05,2.4805]
[1777668488511,40.97,77994.12,0.0,0.97919,2e-05,2.4762]
[1777668494556,40.97,77993.6,0.0,0.97917,2e-05,2.4774]
[1777668499591,40.97,77992.39,0.0,0.97914,2e-05,2.48034]
[1777668503618,40.97,77995.57,0.0,0.97922,2e-05,2.47248]
[1777668508656,40.97,77995.79,0.0,0.97923,2e-05,2.47194]
[1777668513690,40.97,77999.82,0.0,0.97935,2e-05,2.45908]
[1777668518726,40.97,77992.51,0.0,0.97917,2e-05,2.47701]
[1777668523759,40.97,77992.62,0.0,0.97917,2e-05,2.47674]
[1777668528796,40.97,77987.79,0.0,0.97905,2e-05,2.48864]
[1777668534837,40.97,77988.85,0.0,0.97908,2e-05,2.4859]
[1777668540879,40.97,77991.0,0.0,0.97914,2e-05,2.48044]
[1777668545917,40.97,77960.01,0.0,0.97836,3e-05,2.55751]
[1777668546924,40.97,77954.14,0.0,0.97821,3e-05,2.57218]
[1777668547931,40.96,77953.48,0.0,0.97819,3e-05,2.57366]
[1777668551959,40.96,77936.35,0.0,0.97776,3e-05,2.61631]
[1777668552965,40.96,77924.39,0.0,0.97744,3e-05,2.64713]
[1777668553977,40.96,77922.63,0.0,0.9774,3e-05,2.65138]
[1777668559009,40.95,77922.49,0.0,0.97741,3e-05,2.65014]
[1777668564050,40.95,77921.0,0.0,0.97739,3e-05,2.65242]
[1777668567074,40.94,77929.51,0.0,0.97762,3e-05,2.62948]
[1777668569088,40.94,77930.19,0.0,0.97765,3e-05,2.62714]
[1777668573121,40.94,77923.03,0.0,0.97749,3e-05,2.64142]
[1777668574130,40.93,77922.99,0.0,0.9775,3e-05,2.64093]
[1777668578155,40.93,77929.49,0.0,0.97768,3e-05,2.62299]
[1777668583191,40.92,77938.04,0.0,0.97792,3e-05,2.5997]
[1777668584198,40.92,77943.97,0.0,0.97808,3e-05,2.58435]
[1777668585205,40.92,77945.47,0.0,0.97812,3e-05,2.58033]
[1777668590241,40.92,77940.83,0.0,0.97801,3e-05,2.59116]
[1777668592254,40.92,77933.13,0.0,0.97781,3e-05,2.61041]
[1777668594267,40.92,77931.22,0.0,0.97777,3e-05,2.61481]
[1777668600310,40.91,77929.25,0.0,0.97773,3e-05,2.61834]
[1777668603331,40.91,77935.33,0.0,0.9779,3e-05,2.60199]
[1777668604338,40.91,77941.66,0.0,0.97806,3e-05,2.58561]
[1777668605344,40.9,77941.5,0.0,0.97806,3e-05,2.58582]
[1777668610381,40.9,77943.8,0.0,0.97813,3e-05,2.579]
[1777668615416,40.9,77943.88,0.0,0.97814,3e-05,2.57789]
[1777668619118,40.89,77954.28,0.0,0.97841,3e-05,2.55106]
[1777668620450,40.89,77953.33,0.0,0.97839,3e-05,2.55319]
[1777668624479,40.89,77960.74,0.0,0.97859,3e-05,2.53405]
[1777668629515,40.89,77961.73,0.0,0.97862,3e-05,2.5311]
[1777668633543,40.89,77956.03,0.0,0.9785,3e-05,2.54202]
[1777668634551,40.89,77948.09,0.0,0.9783,3e-05,2.56194]
[1777668635556,40.89,77947.16,0.0,0.97827,3e-05,2.56414]
[1777668641598,40.88,77941.99,0.0,0.97815,3e-05,2.57633]
[1777668648647,40.88,77941.29,0.0,0.97814,3e-05,2.57701]
[1777668652677,40.88,77936.2,0.0,0.97802,3e-05,2.58932]
[1777668659723,40.87,77936.47,0.0,0.97804,3e-05,2.58741]
[1777668664761,40.87,77938.27,0.0,0.97809,3e-05,2.58197]
[1777668669799,40.87,77935.27,0.0,0.97802,3e-05,2.58876]
[1777668674833,40.86,77934.2,0.0,0.978,3e-05,2.5906]
[1777668679867,40.86,77934.33,0.0,0.97802,3e-05,2.58937]
[1777668685909,40.85,77933.07,0.0,0.978,3e-05,2.5915]
[1777668690943,40.85,77933.62,0.0,0.97802,3e-05,2.58919]
[1777668696985,40.85,77935.36,0.0,0.9781,3e-05,2.58065]
[1777668702022,40.84,77933.0,0.0,0.97805,3e-05,2.58582]
[1777668707059,40.84,77932.87,0.0,0.97805,3e-05,2.58529]
[1777668712092,40.84,77931.74,0.0,0.97803,3e-05,2.58732]
[1777668721156,40.83,77931.4,0.0,0.97804,3e-05,2.58666]
[1777668725184,40.83,77922.84,0.0,0.97782,3e-05,2.60793]
[1777668727197,40.83,77921.41,0.0,0.97779,3e-05,2.61124]
[1777668732232,40.82,77917.35,0.0,0.97769,3e-05,2.62068]
[1777668735261,40.82,77902.16,0.0,0.9773,3e-05,2.65918]
[1777668736263,40.82,77891.22,0.0,0.977,3e-05,2.68782]
[1777668737271,40.82,77891.26,0.0,0.977,3e-05,2.68742]
[1777668738278,40.82,77888.91,0.0,0.97694,3e-05,2.69326]
[1777668740291,40.81,77878.22,0.0,0.97666,3e-05,2.7208]
[1777668741302,40.81,77865.65,0.0,0.97632,3e-05,2.75394]
[1777668742308,40.81,77850.94,0.0,0.97591,3e-05,2.79313]
[1777668743317,40.81,77839.8,0.0,0.9756,3e-05,2.82293]
[1777668744323,40.79,77835.06,0.0,0.97552,3e-05,2.8305]
[1777668745329,40.79,77835.45,0.0,0.97554,3e-05,2.82885]
[1777668747343,40.78,77844.97,0.0,0.97582,3e-05,2.80171]
[1777668749357,40.77,77844.41,0.0,0.97584,3e-05,2.80013]
[1777668752378,40.75,77840.23,0.0,0.97579,3e-05,2.80358]
[1777668755401,40.74,77833.43,0.0,0.97563,3e-05,2.81898]
[1777668757087,40.73,77832.12,0.0,0.97563,3e-05,2.8194]
[1777668758471,40.72,77826.0,0.0,0.97547,3e-05,2.83457]
[1777668759430,40.72,77819.48,0.0,0.97528,3e-05,2.8525]
[1777668760446,40.72,77791.59,0.0,0.97446,3e-05,2.93016]
[1777668761446,40.7,77785.26,0.0,0.97434,3e-05,2.94152]
[1777668762454,40.69,77778.3,0.0,0.97415,3e-05,2.95958]
[1777668767489,40.66,77778.19,0.0,0.97423,3e-05,2.95175]
[1777668768495,40.6,77770.6,0.0,0.97418,3e-05,2.95713]
[1777668769502,40.54,77762.29,0.0,0.97409,3e-05,2.96458]
[1777668771527,40.48,77757.23,0.0,0.97411,3e-05,2.96279]
[1777668772523,40.37,77768.47,0.0,0.97478,3e-05,2.89859]
[1777668773532,40.31,77774.36,0.0,0.97512,3e-05,2.86598]
[1777668775545,40.19,77764.02,0.0,0.97515,3e-05,2.86279]
[1777668780580,39.9,77760.21,0.0,0.97585,3e-05,2.79488]
[1777668782595,39.79,77752.94,0.0,0.97595,3e-05,2.78519]
[1777668785616,39.63,77760.2,0.0,0.9766,3e-05,2.72228]
[1777668787367,39.57,77765.27,0.0,0.97689,3e-05,2.694]
[1777668788637,39.52,77758.26,0.0,0.97682,3e-05,2.70001]
[1777668790651,39.43,77752.53,0.0,0.97693,3e-05,2.68976]
[1777668793678,39.37,77732.83,0.0,0.97652,3e-05,2.72854]
[1777668795691,39.32,77727.67,0.0,0.97653,3e-05,2.72806]
[1777668800755,39.16,77731.96,0.0,0.97707,3e-05,2.6753]
[1777668801734,39.16,77743.36,0.0,0.9774,3e-05,2.64306]
[1777668806768,39.14,77747.6,0.0,0.97757,3e-05,2.62584]
[1777668809789,39.13,77740.82,0.0,0.97742,3e-05,2.64075]
[1777668810797,39.12,77735.73,0.0,0.97729,3e-05,2.6534]
[1777668811829,39.12,77741.63,0.0,0.97749,3e-05,2.63311]
[1777668812810,39.11,77748.09,0.0,0.97768,3e-05,2.61454]
[1777668813818,39.11,77768.32,0.0,0.97824,3e-05,2.55946]
[1777668814825,39.1,77774.97,0.0,0.97843,3e-05,2.5409]
[1777668815831,39.1,77780.35,0.0,0.97859,3e-05,2.5258]
[1777668820865,39.08,77783.21,0.0,0.97871,3e-05,2.51361]
[1777668825902,39.07,77779.87,0.0,0.97867,3e-05,2.51771]
[1777668830936,39.05,77775.75,0.0,0.97861,3e-05,2.52379]
[1777668831943,39.04,77786.34,0.0,0.97889,3e-05,2.49518]
[1777668833959,39.04,77797.05,0.0,0.97919,3e-05,2.46569]
[1777668835972,39.03,77811.93,0.0,0.97961,3e-05,2.42443]
[1777668840000,39.0,77818.82,0.0,0.97984,3e-05,2.40078]
[1777668845038,38.97,77816.29,0.0,0.97986,3e-05,2.39952]
[1777668847049,38.96,77806.55,0.0,0.97964,3e-05,2.4212]
[1777668848056,38.95,77799.59,0.0,0.97947,3e-05,2.43746]
[1777668853091,38.92,77797.6,0.0,0.9795,3e-05,2.43483]
[1777668857123,38.9,77804.93,0.0,0.97975,3e-05,2.40993]
[1777668862181,38.88,77802.22,0.0,0.97973,3e-05,2.41166]
[1777668867191,38.87,77803.54,0.0,0.9798,3e-05,2.40482]
[1777668871219,38.85,77810.14,0.0,0.98002,3e-05,2.38244]
[1777668876254,38.83,77814.01,0.0,0.98017,3e-05,2.3668]
[1777668880282,38.81,77807.96,0.0,0.98007,3e-05,2.37685]
[1777668886324,38.79,77807.13,0.0,0.98011,3e-05,2.37345]
[1777668891361,38.78,77807.62,0.0,0.98015,3e-05,2.36921]
[1777668894380,38.77,77814.83,0.0,0.98035,2e-05,2.34839]
[1777668896394,38.76,77816.25,0.0,0.9804,2e-05,2.34374]
[1777668901429,38.75,77818.54,0.0,0.98048,2e-05,2.33537]
[1777668902438,38.75,77808.29,0.0,0.98024,3e-05,2.35997]
[1777668903447,38.75,77803.25,0.0,0.98012,3e-05,2.37209]
[1777668908490,38.73,77804.9,0.0,0.98019,3e-05,2.365]
[1777668909496,38.73,77812.24,0.0,0.98038,2e-05,2.34601]
[1777668910503,38.73,77817.44,0.0,0.98051,2e-05,2.3325]
[1777668915541,38.72,77817.33,0.0,0.98053,2e-05,2.33029]
[1777668921304,38.71,77819.74,0.0,0.98062,2e-05,2.32181]
[1777668925610,38.7,77820.68,0.0,0.98066,2e-05,2.31712]
[1777668931374,38.69,77827.7,0.0,0.98088,2e-05,2.2946]
[1777668932660,38.69,77829.86,0.0,0.98094,2e-05,2.28844]
[1777668934673,38.69,77835.12,0.0,0.98108,2e-05,2.27472]
[1777668935681,38.69,77844.27,0.0,0.9813,2e-05,2.25204]
[1777668937695,38.68,77852.28,0.0,0.9815,2e-05,2.23196]
[1777668942730,38.68,77853.95,0.0,0.98156,2e-05,2.22633]
[1777668947766,38.67,77849.81,0.0,0.98147,2e-05,2.23467]
[1777668952804,38.66,77852.81,0.0,0.98156,2e-05,2.22576]
[1777668954815,38.66,77846.06,0.0,0.98141,2e-05,2.24138]
[1777668959850,38.65,77849.23,0.0,0.9815,2e-05,2.23195]
[1777668964885,38.65,77850.49,0.0,0.98155,2e-05,2.22721]
[1777668968913,38.64,77845.16,0.0,0.98143,2e-05,2.23867]
[1777668973950,38.63,77842.36,0.0,0.98138,2e-05,2.24355]
[1777668978984,38.62,77842.87,0.0,0.98144,2e-05,2.23818]
[1777668984019,38.6,77845.31,0.0,0.98152,2e-05,2.22929]
[1777668989053,38.6,77844.89,0.0,0.98153,2e-05,2.22845]
[1777668994089,38.59,77846.92,0.0,0.98162,2e-05,2.21895]
[1777668999124,38.58,77850.06,0.0,0.98171,2e-05,2.20968]
[1777669004159,38.58,77850.88,0.0,0.98175,2e-05,2.20609]
[1777669009194,38.57,77851.87,0.0,0.98179,2e-05,2.20211]
[1777669014228,38.56,77854.89,0.0,0.98187,2e-05,2.19336]
[1777669019266,38.56,77850.93,0.0,0.98179,2e-05,2.2013]
[1777669020275,38.56,77834.73,0.0,0.98141,2e-05,2.2401]
[1777669021280,38.55,77806.66,0.0,0.98073,2e-05,2.30874]
[1777669022286,38.55,77801.7,0.0,0.98061,2e-05,2.3206]
[1777669023294,38.55,77802.64,0.0,0.98064,2e-05,2.31773]
[1777669028334,38.54,77806.08,0.0,0.98075,2e-05,2.30662]
[1777669033370,38.53,77804.86,0.0,0.98075,2e-05,2.30713]
[1777669038405,38.52,77804.65,0.0,0.98077,2e-05,2.30514]
[1777669039413,38.52,77811.23,0.0,0.98093,2e-05,2.28832]
[1777669040419,38.52,77816.0,0.0,0.98105,2e-05,2.27608]
[1777669042433,38.51,77820.34,0.0,0.98117,2e-05,2.26454]
[1777669047468,38.5,77825.31,0.0,0.98131,2e-05,2.25031]
[1777669049482,38.5,77834.15,0.0,0.98153,2e-05,2.22803]
[1777669050488,38.5,77835.2,0.0,0.98156,2e-05,2.22513]
[1777669055528,38.49,77836.76,0.0,0.98163,2e-05,2.21683]
[1777669061568,38.48,77838.72,0.0,0.9817,2e-05,2.21008]
[1777669064588,38.48,77844.78,0.0,0.98185,2e-05,2.19422]
[1777669069623,38.47,77844.61,0.0,0.98187,2e-05,2.19307]
[1777669074659,38.47,77842.04,0.0,0.98182,2e-05,2.19767]
[1777669077690,38.47,77812.12,0.0,0.98111,2e-05,2.27009]
[1777669078693,38.46,77797.03,0.0,0.98076,2e-05,2.30551]
[1777669079700,38.46,77795.38,0.0,0.98072,2e-05,2.30912]
[1777669081733,38.45,77803.05,0.0,0.98092,2e-05,2.28901]
[1777669082737,38.45,77826.5,0.0,0.98149,2e-05,2.23098]
[1777669083745,38.45,77816.59,0.0,0.98126,2e-05,2.25479]
[1777669084750,38.45,77817.76,0.0,0.98129,2e-05,2.25151]
[1777669087770,38.44,77830.07,0.0,0.9816,2e-05,2.22034]
[1777669088778,38.44,77834.69,0.0,0.98171,2e-05,2.20883]
[1777669092526,38.44,77838.91,0.0,0.98182,2e-05,2.19738]
[1777669097841,38.43,77840.92,0.0,0.98189,2e-05,2.191]
[1777669102881,38.42,77840.77,0.0,0.9819,2e-05,2.18982]
[1777669107915,38.42,77848.41,0.0,0.98209,2e-05,2.17005]
[1777669110938,38.41,77852.98,0.0,0.9822,2e-05,2.15838]
[1777669115972,38.41,77852.71,0.0,0.98223,2e-05,2.155]
[1777669121009,38.4,77854.39,0.0,0.98228,2e-05,2.14978]
[1777669126043,38.4,77855.51,0.0,0.98232,2e-05,2.14597]
[1777669131105,38.39,77858.32,0.0,0.9824,2e-05,2.13825]
[1777669136112,38.39,77856.56,0.0,0.98236,2e-05,2.14136]
[1777669141150,38.39,77854.88,0.0,0.98234,2e-05,2.14426]
[1777669146183,38.38,77855.33,0.0,0.98236,2e-05,2.14215]
[1777669151218,38.38,77856.08,0.0,0.98238,2e-05,2.13937]
[1777669156253,38.37,77854.91,0.0,0.98237,2e-05,2.14114]
[1777669161289,38.37,77853.2,0.0,0.98234,2e-05,2.14397]
[1777669166322,38.36,77855.85,0.0,0.98241,2e-05,2.13672]
[1777669171358,38.36,77856.89,0.0,0.98246,2e-05,2.13061]
[1777669177400,38.36,77861.57,0.0,0.98258,2e-05,2.1186]
[1777669182435,38.35,77865.54,0.0,0.98268,2e-05,2.10856]
[1777669187470,38.35,77865.42,0.0,0.98268,2e-05,2.10808]
[1777669192506,38.34,77862.14,0.0,0.98264,2e-05,2.11257]
[1777669196534,38.33,77856.77,0.0,0.98252,2e-05,2.12447]
[1777669199555,38.33,77850.11,0.0,0.98238,2e-05,2.13955]
[1777669205597,38.33,77848.48,0.0,0.98235,2e-05,2.14215]
[1777669210632,38.32,77849.16,0.0,0.98238,2e-05,2.13954]
[1777669214660,38.32,77843.49,0.0,0.98225,2e-05,2.15216]
[1777669215667,38.32,77832.21,0.0,0.98199,2e-05,2.17879]
[1777669216674,38.32,77841.39,0.0,0.98221,2e-05,2.15667]
[1777669219697,38.31,77847.72,0.0,0.98236,2e-05,2.14108]
[1777669229766,38.31,77849.3,0.0,0.98241,2e-05,2.1355]
[1777669236815,38.3,77850.52,0.0,0.98248,2e-05,2.12868]
[1777669242857,38.3,77849.81,0.0,0.98247,2e-05,2.12935]
[1777669247892,38.29,77847.98,0.0,0.98243,2e-05,2.13283]
[1777669252927,38.29,77846.89,0.0,0.98242,2e-05,2.13457]
[1777669257962,38.29,77856.62,0.0,0.98265,2e-05,2.11095]
[1777669260982,38.29,77858.19,0.0,0.98269,2e-05,2.10696]
[1777669266018,38.27,77860.49,0.0,0.98277,2e-05,2.09868]
[1777669271053,38.25,77862.13,0.0,0.98287,2e-05,2.08844]
[1777669278101,38.21,77862.7,0.0,0.98296,2e-05,2.07824]
[1777669283869,38.18,77862.87,0.0,0.98304,2e-05,2.07031]
[1777669289179,38.17,77860.69,0.0,0.98302,2e-05,2.0724]
[1777669291192,38.16,77859.47,0.0,0.98303,2e-05,2.07067]
[1777669296231,38.13,77859.75,0.0,0.9831,2e-05,2.06376]
[1777669299254,38.12,77866.18,0.0,0.98328,2e-05,2.04528]
[1777669302275,38.1,77869.25,0.0,0.98338,2e-05,2.03466]
[1777669308316,38.07,77869.52,0.0,0.98345,2e-05,2.02699]
[1777669313353,38.06,77869.56,0.0,0.98347,2e-05,2.02464]
[1777669318409,38.07,77869.51,0.0,0.98347,2e-05,2.02488]
[1777669324182,38.07,77872.52,0.0,0.98353,2e-05,2.01826]
[1777669332503,38.07,77874.56,0.0,0.98358,2e-05,2.01402]
[1777669334513,38.07,77899.56,0.0,0.98411,2e-05,1.95819]
[1777669336526,38.07,77912.44,0.0,0.98438,2e-05,1.93012]
[1777669340554,38.06,77923.89,0.0,0.98464,2e-05,1.90256]
[1777669344582,38.05,77930.35,0.0,0.9848,2e-05,1.8862]
[1777669345589,38.05,77935.63,0.0,0.98491,2e-05,1.874]
[1777669350624,38.04,77934.25,0.0,0.9849,2e-05,1.87498]
[1777669352638,38.04,77941.44,0.0,0.98506,2e-05,1.8577]
[1777669354652,38.03,77946.93,0.0,0.98519,2e-05,1.84443]
[1777669359687,38.02,77952.58,0.0,0.98534,2e-05,1.82862]
[1777669364721,38.0,77943.75,0.0,0.9852,2e-05,1.84343]
[1777669367743,37.99,77938.53,0.0,0.98511,2e-05,1.85213]
[1777669370764,37.98,77932.58,0.0,0.98502,2e-05,1.86237]
[1777669376806,37.96,77934.02,0.0,0.98509,2e-05,1.85437]
[1777669379827,37.94,77941.37,0.0,0.98526,2e-05,1.83636]
[1777669384862,37.93,77937.58,0.0,0.98522,2e-05,1.84035]
[1777669390904,37.93,77936.04,0.0,0.98519,2e-05,1.84362]
[1777669395939,37.93,77934.22,0.0,0.98516,2e-05,1.84749]
[1777669403995,37.93,77933.9,0.0,0.98515,2e-05,1.84817]
[1777669410036,37.93,77932.36,0.0,0.98512,2e-05,1.85145]
[1777669416078,37.93,77934.7,0.0,0.98519,2e-05,1.84397]
[1777669421114,37.93,77934.47,0.0,0.98518,2e-05,1.84446]
[1777669427156,37.93,77934.24,0.0,0.98518,2e-05,1.84495]
[1777669432192,37.93,77937.74,0.0,0.98525,2e-05,1.83752]
[1777669443269,37.93,77936.94,0.0,0.98523,2e-05,1.83921]
[1777669448305,37.93,77933.03,0.0,0.98515,2e-05,1.84752]
[1777669451326,37.93,77920.63,0.0,0.9849,2e-05,1.87406]
[1777669452335,37.93,77920.35,0.0,0.98489,2e-05,1.87466]
[1777669457369,37.93,77920.25,0.0,0.98489,2e-05,1.87488]
[1777669462404,37.93,77913.95,0.0,0.98476,2e-05,1.88848]
[1777669467439,37.93,77915.04,0.0,0.98479,2e-05,1.88612]
[1777669472474,37.93,77913.63,0.0,0.98478,2e-05,1.88664]
[1777669475500,37.93,77905.71,0.0,0.98461,2e-05,1.90384]
[1777669476501,37.93,77903.94,0.0,0.98458,2e-05,1.90771]
[1777669477509,37.93,77894.98,0.0,0.98439,2e-05,1.92735]
[1777669478519,37.93,77894.51,0.0,0.98438,2e-05,1.92838]
[1777669483551,37.93,77890.62,0.0,0.9843,2e-05,1.93697]
[1777669487579,37.93,77896.1,0.0,0.98441,2e-05,1.92488]
[1777669493620,37.93,77896.03,0.0,0.98441,2e-05,1.92504]
[1777669498659,37.93,77890.8,0.0,0.9843,2e-05,1.93657]
[1777669499666,37.93,77879.82,0.0,0.98407,2e-05,1.96095]
[1777669503694,37.93,77936.3,0.0,0.98524,2e-05,1.83808]
[1777669504698,37.93,77934.56,0.0,0.9852,2e-05,1.84177]
[1777669507719,37.93,77929.47,0.0,0.9851,2e-05,1.8526]
[1777669508725,37.93,77939.09,0.0,0.98529,2e-05,1.83217]
[1777669510740,37.93,77879.65,0.0,0.98406,2e-05,1.96133]
[1777669516782,37.93,77878.46,0.0,0.98404,2e-05,1.96399]
[1777669520811,37.93,77881.4,0.0,0.9841,2e-05,1.95743]
[1777669525845,37.93,77882.17,0.0,0.98412,2e-05,1.95571]
[1777669530880,37.93,77881.89,0.0,0.98411,2e-05,1.95633]
[1777669537934,37.93,77881.99,0.0,0.98413,2e-05,1.95352]
[1777669538940,37.93,77889.21,0.0,0.98429,2e-05,1.9375]
[1777669543974,37.93,77887.46,0.0,0.98425,2e-05,1.94137]
[1777669549018,37.93,77885.61,0.0,0.98421,2e-05,1.94547]
[1777669554049,37.93,77885.19,0.0,0.9842,2e-05,1.94641]
[1777669559083,37.93,77885.11,0.0,0.9842,2e-05,1.94658]
[1777669565126,37.93,77883.02,0.0,0.98416,2e-05,1.95123]
[1777669570160,37.93,77886.67,0.0,0.98423,2e-05,1.94312]
[1777669575195,37.93,77886.94,0.0,0.98424,2e-05,1.94253]
[1777669580229,37.93,77887.15,0.0,0.98424,2e-05,1.94206]
[1777669582245,37.93,77879.18,0.0,0.98407,2e-05,1.95978]
[1777669583252,37.93,77876.36,0.0,0.98401,2e-05,1.96608]
[1777669589292,37.93,77879.95,0.0,0.98409,2e-05,1.95806]
[1777669594328,37.93,77881.16,0.0,0.98414,2e-05,1.95277]
[1777669600370,37.93,77880.53,0.0,0.98412,2e-05,1.95417]
[1777669605405,37.93,77881.07,0.0,0.98413,2e-05,1.95297]
[1777669608426,37.93,77886.32,0.0,0.98425,2e-05,1.94131]
[1777669614468,37.93,77886.81,0.0,0.98426,2e-05,1.94023]
[1777669615476,37.93,77894.87,0.0,0.98443,2e-05,1.92245]
[1777669616483,37.93,77894.82,0.0,0.98443,2e-05,1.92256]
[1777669622256,37.93,77894.16,0.0,0.98441,2e-05,1.92401]
[1777669627562,37.93,77892.43,0.0,0.98438,2e-05,1.92782]
[1777669632597,37.93,77891.53,0.0,0.98436,2e-05,1.9298]
[1777669638639,37.93,77892.66,0.0,0.98438,2e-05,1.92731]
[1777669643675,37.93,77890.21,0.0,0.98433,2e-05,1.93271]
[1777669648709,37.93,77889.02,0.0,0.9843,2e-05,1.93534]
[1777669654754,37.93,77889.0,0.0,0.98432,2e-05,1.93281]
[1777669658780,37.93,77882.35,0.0,0.98418,2e-05,1.94753]
[1777669659786,37.93,77881.84,0.0,0.98417,2e-05,1.94866]
[1777669664821,37.93,77878.66,0.0,0.9841,2e-05,1.95574]
[1777669669858,37.93,77880.64,0.0,0.98415,2e-05,1.95133]
[1777669674891,37.93,77878.64,0.0,0.9841,2e-05,1.95578]
[1777669679928,37.93,77879.1,0.0,0.98411,2e-05,1.95476]
[1777669684961,37.93,77879.67,0.0,0.98413,2e-05,1.95349]
[1777669689997,37.93,77881.08,0.0,0.98416,2e-05,1.95035]
[1777669695040,37.93,77878.41,0.0,0.9841,2e-05,1.9563]
[1777669700075,37.93,77878.9,0.0,0.98411,2e-05,1.95521]
[1777669703097,37.93,77884.79,0.0,0.98423,2e-05,1.94212]
[1777669708130,37.93,77890.47,0.0,0.98435,2e-05,1.92956]
[1777669713167,37.93,77892.41,0.0,0.98441,2e-05,1.92272]
[1777669718202,37.93,77893.18,0.0,0.98443,2e-05,1.92103]
[1777669723237,37.93,77893.12,0.0,0.98443,2e-05,1.92116]
[1777669728271,37.93,77894.72,0.0,0.98446,2e-05,1.91765]
[1777669733312,37.93,77893.7,0.0,0.98444,2e-05,1.91988]
[1777669738341,37.93,77893.01,0.0,0.98443,2e-05,1.9214]
[1777669743377,37.93,77902.48,0.0,0.98463,2e-05,1.90068]
[1777669744391,37.93,77908.57,0.0,0.98475,2e-05,1.88744]
[1777669745400,37.93,77909.66,0.0,0.98477,2e-05,1.88508]
[1777669750435,37.93,77909.42,0.0,0.98477,2e-05,1.8856]
[1777669755468,37.93,77910.46,0.0,0.98479,2e-05,1.88335]
[1777669760503,37.93,77910.7,0.0,0.9848,2e-05,1.88283]
[1777669765538,37.93,77911.86,0.0,0.98482,2e-05,1.88033]
[1777669770573,37.93,77913.96,0.0,0.98486,2e-05,1.87579]
[1777669774601,37.93,77907.23,0.0,0.98474,2e-05,1.88781]
[1777669775608,37.93,77908.17,0.0,0.98476,2e-05,1.88577]
[1777669777624,37.93,77913.61,0.0,0.98487,2e-05,1.87402]
[1777669782659,37.93,77920.57,0.0,0.98502,2e-05,1.85907]
[1777669786685,37.93,77923.15,0.0,0.98507,2e-05,1.85355]
[1777669791720,37.93,77925.25,0.0,0.98511,2e-05,1.84907]
[1777669796755,37.93,77927.77,0.0,0.98516,2e-05,1.8437]
[1777669801789,37.93,77932.26,0.0,0.98525,2e-05,1.83417]
[1777669806828,37.93,77931.52,0.0,0.98524,2e-05,1.83574]
[1777669812871,37.93,77935.5,0.0,0.98532,2e-05,1.82731]
[1777669817906,37.93,77939.17,0.0,0.98539,2e-05,1.81957]
[1777669818913,37.93,77945.79,0.0,0.98552,2e-05,1.80568]
[1777669819920,37.93,77947.13,0.0,0.98555,2e-05,1.80288]
[1777669822943,37.93,77941.16,0.0,0.98543,2e-05,1.81539]
[1777669827976,37.93,77945.19,0.0,0.98551,2e-05,1.80694]
[1777669834027,37.93,77948.06,0.0,0.98558,2e-05,1.79847]
[1777669840069,37.93,77953.6,0.0,0.98569,2e-05,1.78694]
[1777669845104,37.93,77949.52,0.0,0.98561,2e-05,1.79543]
[1777669850140,37.93,77949.36,0.0,0.98561,2e-05,1.79576]
[1777669855180,37.93,77950.01,0.0,0.98562,2e-05,1.79441]
[1777669861217,37.93,77945.34,0.0,0.98553,2e-05,1.80415]
[1777669864238,37.93,77937.16,0.0,0.98537,2e-05,1.82132]
[1777669869272,37.93,77936.38,0.0,0.98535,2e-05,1.82297]
[1777669870295,37.93,77926.48,0.0,0.98516,2e-05,1.84394]
[1777669875316,37.93,77926.22,0.0,0.98515,2e-05,1.84449]
[1777669880351,37.93,77928.88,0.0,0.9852,2e-05,1.83884]
[1777669885386,37.93,77930.5,0.0,0.98524,2e-05,1.8354]
[1777669890421,37.93,77938.73,0.0,0.9854,2e-05,1.81802]
[1777669895456,37.93,77940.05,0.0,0.98545,2e-05,1.81276]
[1777669900490,37.93,77939.33,0.0,0.98543,2e-05,1.81428]
[1777669905526,37.93,77938.38,0.0,0.98541,2e-05,1.81627]
[1777669912574,37.93,77935.56,0.0,0.98536,2e-05,1.82221]
[1777669918619,37.93,77933.85,0.0,0.98532,2e-05,1.82582]
[1777669921640,37.93,77926.07,0.0,0.98517,2e-05,1.84231]
[1777669922646,37.93,77926.59,0.0,0.98518,2e-05,1.8412]
[1777669927681,37.93,77926.92,0.0,0.98518,2e-05,1.8405]
[1777669932716,37.93,77927.0,0.0,0.98518,2e-05,1.84033]
[1777669937755,37.93,77923.77,0.0,0.98512,2e-05,1.8472]
[1777669941779,37.93,77929.78,0.0,0.98524,2e-05,1.83443]
[1777669942785,37.93,77936.19,0.0,0.98537,2e-05,1.82088]
[1777669944799,37.93,77936.63,0.0,0.98538,2e-05,1.81996]
[1777669950568,37.93,77936.54,0.0,0.98538,2e-05,1.82015]
[1777669955876,37.93,77936.57,0.0,0.9854,2e-05,1.8176]
[1777669960912,37.93,77938.63,0.0,0.98544,2e-05,1.81327]
[1777669965947,37.93,77939.43,0.0,0.98545,2e-05,1.81159]
[1777669970981,37.93,77939.6,0.0,0.98546,2e-05,1.81123]
[1777669976018,37.93,77939.94,0.0,0.98546,2e-05,1.81052]
[1777669981053,37.93,77941.33,0.0,0.98549,2e-05,1.8076]
[1777669982060,37.93,77935.03,0.0,0.98536,2e-05,1.82084]
[1777669983067,37.93,77928.82,0.0,0.98524,2e-05,1.83397]
[1777669984075,37.93,77929.3,0.0,0.98525,2e-05,1.83295]
[1777669987105,37.93,77923.74,0.0,0.98514,2e-05,1.84476]
[1777669988102,37.93,77914.72,0.0,0.98496,2e-05,1.86405]
[1777669989109,37.93,77906.88,0.0,0.98479,2e-05,1.88094]
[1777669990116,37.93,77905.27,0.0,0.98476,2e-05,1.88443]
[1777669993137,37.93,77898.69,0.0,0.98463,2e-05,1.89872]
[1777669994148,37.93,77897.31,0.0,0.9846,2e-05,1.90173]
[1777669999179,37.93,77900.08,0.0,0.98465,2e-05,1.8957]
[1777670001194,37.93,77909.23,0.0,0.98484,2e-05,1.87587]
[1777670004217,37.93,77915.02,0.0,0.98496,2e-05,1.8634]
[1777670005221,37.93,77921.24,0.0,0.98509,2e-05,1.85009]
[1777670012283,37.93,77925.23,0.0,0.98519,2e-05,1.83909]
[1777670017306,37.93,77922.99,0.0,0.98514,2e-05,1.84385]
[1777670022341,37.93,77924.58,0.0,0.98517,2e-05,1.84047]
[1777670026371,37.93,77918.18,0.0,0.98505,2e-05,1.85411]
[1777670031404,37.93,77915.08,0.0,0.98498,2e-05,1.86075]
[1777670040469,37.93,77914.88,0.0,0.98498,2e-05,1.86118]
[1777670045504,37.93,77909.74,0.0,0.98487,2e-05,1.87223]
[1777670050539,37.93,77911.27,0.0,0.9849,2e-05,1.86894]
[1777670055577,37.93,77911.4,0.0,0.98491,2e-05,1.86866]
[1777670060609,37.93,77911.52,0.0,0.98491,2e-05,1.8684]
[1777670066656,37.93,77911.08,0.0,0.9849,2e-05,1.86935]
[1777670068668,37.93,77918.64,0.0,0.98505,2e-05,1.85313]
[1777670073704,37.93,77920.81,0.0,0.98512,2e-05,1.84599]
[1777670078738,37.93,77920.55,0.0,0.98511,2e-05,1.84654]
[1777670083774,37.93,77928.05,0.0,0.98526,2e-05,1.8306]
[1777670088810,37.93,77926.01,0.0,0.98522,2e-05,1.83493]
[1777670093844,37.93,77927.91,0.0,0.98526,2e-05,1.8309]
[1777670098879,37.93,77931.29,0.0,0.98533,2e-05,1.82375]
[1777670103914,37.93,77933.5,0.0,0.98537,2e-05,1.81909]
[1777670109956,37.93,77936.04,0.0,0.98542,2e-05,1.81375]
[1777670115724,37.93,77935.83,0.0,0.98542,2e-05,1.81419]
[1777670121035,37.93,77929.48,0.0,0.98529,2e-05,1.82758]
[1777670125794,37.93,77926.27,0.0,0.98523,2e-05,1.83438]
[1777670132113,37.93,77918.99,0.0,0.9851,2e-05,1.84735]
[1777670137153,37.93,77918.97,0.0,0.9851,2e-05,1.8474]
[1777670141181,37.93,77912.19,0.0,0.98496,2e-05,1.86191]
[1777670144202,37.93,77909.18,0.0,0.9849,2e-05,1.86838]
[1777670153265,37.93,77909.67,0.0,0.98491,2e-05,1.86732]
[1777670158299,37.93,77908.33,0.0,0.98488,2e-05,1.87021]
[1777670163335,37.93,77910.74,0.0,0.98493,2e-05,1.86502]
[1777670169378,37.93,77911.01,0.0,0.98494,2e-05,1.86444]
[1777670174412,37.93,77909.94,0.0,0.98492,2e-05,1.86674]
[1777670180454,37.93,77906.59,0.0,0.98485,2e-05,1.87396]
[1777670186496,37.93,77905.69,0.0,0.98483,2e-05,1.8759]
[1777670191532,37.93,77905.12,0.0,0.98484,2e-05,1.87459]
[1777670196568,37.93,77904.98,0.0,0.98483,2e-05,1.8749]
[1777670202610,37.93,77906.84,0.0,0.98487,2e-05,1.87088]
[1777670207645,37.93,77904.08,0.0,0.98482,2e-05,1.87684]
[1777670215701,37.93,77904.11,0.0,0.98482,2e-05,1.87678]
[1777670221745,37.93,77904.74,0.0,0.98483,2e-05,1.87541]
[1777670223757,37.93,77910.92,0.0,0.98496,2e-05,1.86211]
[1777670228793,37.93,77921.52,0.0,0.98517,2e-05,1.83946]
[1777670233829,37.93,77919.46,0.0,0.98513,2e-05,1.84384]
[1777670238863,37.93,77920.83,0.0,0.98516,2e-05,1.84092]
[1777670245912,37.93,77920.4,0.0,0.98515,2e-05,1.84184]
[1777670249942,37.93,77927.8,0.0,0.9853,2e-05,1.82614]
[1777670254976,37.93,77928.91,0.0,0.98534,2e-05,1.8213]
[1777670262024,37.93,77928.59,0.0,0.98533,2e-05,1.82198]
[1777670267059,37.93,77926.19,0.0,0.98528,2e-05,1.82705]
[1777670272094,37.93,77926.95,0.0,0.9853,2e-05,1.82544]
[1777670277129,37.93,77927.01,0.0,0.9853,2e-05,1.82532]
[1777670282164,37.93,77929.55,0.0,0.98535,2e-05,1.81995]
[1777670287200,37.93,77935.13,0.0,0.98546,2e-05,1.80822]
[1777670289213,37.93,77938.18,0.0,0.98552,2e-05,1.80182]
[1777670294981,37.93,77938.81,0.0,0.98554,2e-05,1.80051]
[1777670301297,37.93,77939.05,0.0,0.98554,2e-05,1.80001]
[1777670305051,37.93,77948.6,0.0,0.98573,2e-05,1.78013]
[1777670310361,37.93,77953.25,0.0,0.98582,2e-05,1.77051]
[1777670311367,37.93,77963.39,0.0,0.98603,2e-05,1.74727]
[1777670312373,37.93,77963.98,0.0,0.98604,2e-05,1.74606]
[1777670318416,37.93,77965.09,0.0,0.98606,2e-05,1.7438]
[1777670322445,37.93,77947.52,0.0,0.98573,2e-05,1.77991]
[1777670323452,37.93,77945.14,0.0,0.98568,2e-05,1.78485]
[1777670328489,37.93,77945.93,0.0,0.98569,2e-05,1.78321]
[1777670333522,37.93,77946.39,0.0,0.9857,2e-05,1.78225]
[1777670338557,37.93,77948.54,0.0,0.98574,2e-05,1.7778]
[1777670343592,37.93,77942.55,0.0,0.98563,2e-05,1.79023]
[1777670348627,37.93,77938.11,0.0,0.98554,2e-05,1.7995]
[1777670353662,37.93,77938.8,0.0,0.98555,2e-05,1.79806]
[1777670355675,37.93,77943.86,0.0,0.98565,2e-05,1.78751]
[1777670360710,37.93,77947.04,0.0,0.98572,2e-05,1.78091]
[1777670366753,37.93,77945.0,0.0,0.98568,2e-05,1.78514]
[1777670368767,37.93,77951.42,0.0,0.9858,2e-05,1.77184]
[1777670375543,37.93,77952.58,0.0,0.98584,2e-05,1.767]
[1777670380851,37.93,77952.17,0.0,0.98583,2e-05,1.76785]
[1777670385886,37.93,77951.07,0.0,0.98581,2e-05,1.77012]
[1777670391936,37.93,77951.66,0.0,0.98582,2e-05,1.7689]
[1777670396964,37.93,77949.88,0.0,0.98579,2e-05,1.77258]
[1777670402001,37.93,77949.76,0.0,0.98579,2e-05,1.77282]
[1777670409047,37.93,77947.45,0.0,0.98574,2e-05,1.7776]
[1777670416099,37.93,77945.91,0.0,0.98571,2e-05,1.78079]
[1777670421131,37.93,77946.64,0.0,0.98573,2e-05,1.77928]
[1777670426166,37.93,77946.48,0.0,0.98572,2e-05,1.77961]
[1777670431202,37.93,77946.43,0.0,0.98574,2e-05,1.77726]
[1777670436237,37.93,77947.73,0.0,0.98577,2e-05,1.77457]
[1777670442279,37.93,77945.2,0.0,0.98572,2e-05,1.77981]
[1777670447313,37.93,77944.08,0.0,0.9857,2e-05,1.78213]
[1777670452350,37.93,77944.85,0.0,0.98571,2e-05,1.78053]
[1777670457386,37.93,77945.24,0.0,0.98572,2e-05,1.77972]
[1777670466173,37.93,77945.36,0.0,0.98572,2e-05,1.77948]
[1777670471484,37.93,77945.59,0.0,0.98573,2e-05,1.779]
[1777670478535,37.93,77945.63,0.0,0.98573,2e-05,1.77892]
[1777670483567,37.93,77950.96,0.0,0.98583,2e-05,1.7679]
[1777670486589,37.93,77952.11,0.0,0.98585,2e-05,1.76553]
[1777670490616,37.93,77957.16,0.0,0.98595,2e-05,1.75515]
[1777670492630,37.93,77959.6,0.0,0.98601,2e-05,1.74772]
[1777670497665,37.93,77957.13,0.0,0.98597,2e-05,1.75278]
[1777670504714,37.93,77957.4,0.0,0.98597,2e-05,1.75222]
[1777670509748,37.93,77960.64,0.0,0.98603,2e-05,1.7456]
[1777670514784,37.93,77961.74,0.0,0.98606,2e-05,1.74336]
[1777670519819,37.93,77963.59,0.0,0.98609,2e-05,1.73959]
[1777670526868,37.93,77962.22,0.0,0.98607,2e-05,1.74238]
[1777670531903,37.93,77961.28,0.0,0.98605,2e-05,1.74429]
[1777670536938,37.93,77948.04,0.0,0.98579,2e-05,1.77148]
[1777670541973,37.93,77945.81,0.0,0.98575,2e-05,1.77609]
[1777670549022,37.93,77945.61,0.0,0.98574,2e-05,1.7765]
[1777670555063,37.93,77945.01,0.0,0.98575,2e-05,1.77529]
[1777670562113,37.93,77941.92,0.0,0.98569,2e-05,1.78169]
[1777670567147,37.93,77939.24,0.0,0.98564,2e-05,1.78726]
[1777670572185,37.93,77937.57,0.0,0.98561,2e-05,1.79074]
[1777670578224,37.93,77938.12,0.0,0.98562,2e-05,1.78959]
[1777670583261,37.93,77938.27,0.0,0.98562,2e-05,1.78928]
[1777670588294,37.93,77939.57,0.0,0.98565,2e-05,1.78658]
[1777670593332,37.93,77940.37,0.0,0.98566,2e-05,1.78491]
[1777670598364,37.93,77940.73,0.0,0.98567,2e-05,1.78416]
[1777670603400,37.93,77942.07,0.0,0.98569,2e-05,1.78138]
[1777670604407,37.93,77947.64,0.0,0.9858,2e-05,1.76985]
[1777670605414,37.93,77948.94,0.0,0.98583,2e-05,1.76717]
[1777670610449,37.93,77948.33,0.0,0.98582,2e-05,1.76843]
[1777670618505,37.93,77947.7,0.0,0.98582,2e-05,1.76728]
[1777670623543,37.93,77947.69,0.0,0.98582,2e-05,1.7673]
[1777670628577,37.93,77947.96,0.0,0.98583,2e-05,1.76674]
[1777670635358,37.93,77948.5,0.0,0.98584,2e-05,1.76563]
[1777670640661,37.93,77955.63,0.0,0.98598,2e-05,1.75098]
[1777670641672,37.93,77956.26,0.0,0.98599,2e-05,1.74969]
[1777670647713,37.93,77958.12,0.0,0.98602,2e-05,1.74589]
[1777670652749,37.93,77957.18,0.0,0.98601,2e-05,1.74781]
[1777670657785,37.93,77953.79,0.0,0.98594,2e-05,1.75475]
[1777670658791,37.93,77948.69,0.0,0.98584,2e-05,1.76524]
[1777670663826,37.93,77945.76,0.0,0.98579,2e-05,1.77128]
[1777670668860,37.93,77946.73,0.0,0.9858,2e-05,1.76928]
[1777670674903,37.93,77948.36,0.0,0.98585,2e-05,1.76347]
[1777670679938,37.93,77948.64,0.0,0.98586,2e-05,1.76289]
[1777670684973,37.93,77948.45,0.0,0.98586,2e-05,1.76328]
[1777670690012,37.93,77948.51,0.0,0.98586,2e-05,1.76316]
[1777670696051,37.93,77944.22,0.0,0.98577,2e-05,1.77201]
[1777670698065,37.93,77939.0,0.0,0.98567,2e-05,1.78283]
[1777670703102,37.93,77939.47,0.0,0.98568,2e-05,1.78185]
[1777670708871,37.93,77940.62,0.0,0.9857,2e-05,1.77947]
[1777670718206,37.93,77940.8,0.0,0.98571,2e-05,1.77909]
[1777670724247,37.93,77939.65,0.0,0.98568,2e-05,1.78148]
[1777670726262,37.93,77946.44,0.0,0.98582,2e-05,1.76743]
[1777670731298,37.93,77949.44,0.0,0.98589,2e-05,1.7588]
[1777670736336,37.93,77946.31,0.0,0.98583,2e-05,1.76525]
[1777670741369,37.93,77944.47,0.0,0.9858,2e-05,1.76904]
[1777670746404,37.93,77943.33,0.0,0.98578,2e-05,1.7714]
[1777670751439,37.93,77940.55,0.0,0.98572,2e-05,1.77715]
[1777670757480,37.93,77940.9,0.0,0.98573,2e-05,1.77643]
[1777670762516,37.93,77939.89,0.0,0.98571,2e-05,1.77852]
[1777670768558,37.93,77939.61,0.0,0.9857,2e-05,1.7791]
[1777670773594,37.93,77935.84,0.0,0.98563,2e-05,1.78694]
[1777670779370,37.93,77935.92,0.0,0.98563,2e-05,1.78677]
[1777670781650,37.93,77955.88,0.0,0.98602,2e-05,1.7456]
[1777670782657,37.93,77958.42,0.0,0.98607,2e-05,1.74042]
[1777670784670,37.93,77963.48,0.0,0.98616,2e-05,1.73013]
[1777670789706,37.93,77962.73,0.0,0.98615,2e-05,1.73165]
[1777670797762,37.93,77961.83,0.0,0.98615,2e-05,1.73106]
[1777670802799,37.93,77961.45,0.0,0.98614,2e-05,1.73183]
[1777670807831,37.93,77962.16,0.0,0.98616,2e-05,1.73039]
[1777670809580,37.93,77966.86,0.0,0.98625,2e-05,1.72087]
[1777670814883,37.93,77966.8,0.0,0.98624,2e-05,1.72099]
[1777670821933,37.93,77968.3,0.0,0.98627,2e-05,1.71797]
[1777670826967,37.93,77971.81,0.0,0.98634,2e-05,1.71089]
[1777670828981,37.93,77978.27,0.0,0.98646,2e-05,1.69794]
[1777670834016,37.93,77981.1,0.0,0.98651,2e-05,1.69229]
[1777670839051,37.93,77980.63,0.0,0.9865,2e-05,1.69323]
[1777670844091,37.93,77983.9,0.0,0.98657,2e-05,1.68672]
[1777670845095,37.93,78015.25,0.0,0.98714,2e-05,1.6253]
[1777670846101,37.93,78016.58,0.0,0.98716,2e-05,1.62274]
[1777670849122,37.93,78008.5,0.0,0.98701,2e-05,1.63837]
[1777670854157,37.93,78006.08,0.0,0.98699,2e-05,1.64074]
[1777670858185,37.93,78013.07,0.0,0.98711,2e-05,1.62719]
[1777670859192,37.93,78018.51,0.0,0.98721,2e-05,1.61671]
[1777670864227,37.93,78016.15,0.0,0.98717,2e-05,1.62125]
[1777670869262,37.93,78018.14,0.0,0.9872,2e-05,1.61742]
[1777670874297,37.93,78022.22,0.0,0.98728,2e-05,1.60959]
[1777670880074,37.93,78024.46,0.0,0.98732,2e-05,1.6053]
[1777670885374,37.93,78030.01,0.0,0.98741,2e-05,1.59473]
[1777670886381,37.93,78037.68,0.0,0.98755,2e-05,1.5802]
[1777670891416,37.93,78042.45,0.0,0.98763,2e-05,1.57122]
[1777670896456,37.93,78044.3,0.0,0.98766,2e-05,1.56775]
[1777670901487,37.93,78047.34,0.0,0.98771,2e-05,1.56206]
[1777670906522,37.93,78046.15,0.0,0.98769,2e-05,1.56428]
[1777670911558,37.93,78044.67,0.0,0.98769,2e-05,1.56479]
[1777670913571,37.93,78038.16,0.0,0.98757,2e-05,1.57702]
[1777670914578,37.93,78032.18,0.0,0.98747,2e-05,1.58832]
[1777670915585,37.93,78025.22,0.0,0.98735,2e-05,1.60155]
[1777670916592,37.93,78024.9,0.0,0.98734,2e-05,1.60216]
[1777670920355,37.93,78021.43,0.0,0.98728,2e-05,1.6088]
[1777670925656,37.93,78021.43,0.0,0.98728,2e-05,1.6088]
[1777670928676,37.93,78012.65,0.0,0.98712,2e-05,1.62568]
[1777670930425,37.93,78005.0,0.0,0.98699,2e-05,1.64051]
[1777670933712,37.93,77991.59,0.0,0.98674,2e-05,1.66676]
[1777670934719,37.93,77992.76,0.0,0.98676,2e-05,1.66445]
[1777670940495,37.93,77990.85,0.0,0.98673,2e-05,1.66822]
[1777670945796,37.93,77986.73,0.0,0.98665,2e-05,1.67635]
[1777670950565,37.93,77980.72,0.0,0.98654,2e-05,1.68828]
[1777670955866,37.93,77977.12,0.0,0.98648,2e-05,1.69546]
[1777670965937,37.93,77975.31,0.0,0.98644,2e-05,1.69908]
[1777670970705,37.93,77977.69,0.0,0.98649,2e-05,1.69432]
[1777670976008,37.93,77974.48,0.0,0.98644,2e-05,1.69835]
[1777670986076,37.93,77974.91,0.0,0.98645,2e-05,1.69749]
[1777670991113,37.93,77977.56,0.0,0.9865,2e-05,1.6922]
[1777670994133,37.93,77983.03,0.0,0.9866,2e-05,1.68131]
[1777670996147,37.93,77989.14,0.0,0.98672,2e-05,1.66922]
[1777670998161,37.93,77991.69,0.0,0.98676,2e-05,1.6642]
[1777671003196,37.93,77988.76,0.0,0.98671,2e-05,1.66997]
[1777671008231,37.93,77987.99,0.0,0.9867,2e-05,1.67149]
[1777671013266,37.93,77993.29,0.0,0.98679,2e-05,1.66105]
[1777671018301,37.93,77990.8,0.0,0.98675,2e-05,1.66595]
[1777671023337,37.93,77991.01,0.0,0.98675,2e-05,1.66554]
[1777671028372,37.93,77989.92,0.0,0.98673,2e-05,1.66769]
[1777671033410,37.93,77989.73,0.0,0.98675,2e-05,1.6657]
[1777671038444,37.93,77988.6,0.0,0.98672,2e-05,1.66792]
[1777671040457,37.93,77993.34,0.0,0.98681,2e-05,1.6586]
[1777671041465,37.93,78000.81,0.0,0.98695,2e-05,1.64398]
[1777671045492,37.93,78006.16,0.0,0.98704,2e-05,1.63358]
[1777671050528,37.93,78006.21,0.0,0.98704,2e-05,1.63349]
[1777671055562,37.93,78001.6,0.0,0.98696,2e-05,1.64245]
[1777671060597,37.93,78004.91,0.0,0.98702,2e-05,1.63601]
[1777671063622,37.93,78009.57,0.0,0.9871,2e-05,1.62698]
[1777671065632,37.93,78020.72,0.0,0.9873,2e-05,1.60554]
[1777671070667,37.93,78025.2,0.0,0.98738,2e-05,1.59699]
[1777671075704,37.93,78027.49,0.0,0.98742,2e-05,1.59263]
[1777671080739,37.93,78030.34,0.0,0.98747,2e-05,1.58723]
[1777671081746,37.93,78036.9,0.0,0.98759,2e-05,1.57484]
[1777671082752,37.93,78061.0,0.0,0.988,2e-05,1.52998]
[1777671083761,37.93,78067.32,0.0,0.9881,2e-05,1.51839]
[1777671084768,37.93,78062.03,0.0,0.98801,2e-05,1.52809]
[1777671085775,37.93,78063.11,0.0,0.98803,2e-05,1.5261]
[1777671090811,37.93,78064.73,0.0,0.98806,2e-05,1.52313]
[1777671095845,37.93,78063.83,0.0,0.98806,2e-05,1.52256]
[1777671100881,37.93,78065.31,0.0,0.98809,2e-05,1.51984]
[1777671106921,37.93,78067.7,0.0,0.98813,2e-05,1.51548]
[1777671111957,37.93,78072.73,0.0,0.98821,2e-05,1.50632]
[1777671113973,37.93,78077.8,0.0,0.98829,2e-05,1.49713]
[1777671119006,37.93,78082.57,0.0,0.98837,2e-05,1.48853]
[1777671124043,37.93,78081.47,0.0,0.98835,2e-05,1.49051]
[1777671129079,37.93,78080.34,0.0,0.98834,2e-05,1.49254]
[1777671133114,37.93,78072.92,0.0,0.98821,2e-05,1.50597]
[1777671136127,37.93,78071.46,0.0,0.98819,2e-05,1.50862]
[1777671138143,37.93,78065.58,0.0,0.98809,2e-05,1.51935]
[1777671143177,37.93,78064.4,0.0,0.98807,2e-05,1.52151]
[1777671146199,37.93,78077.35,0.0,0.98829,2e-05,1.49794]
[1777671147205,37.93,78084.26,0.0,0.9884,2e-05,1.48549]
[1777671148212,37.93,78084.82,0.0,0.98841,2e-05,1.48448]
[1777671153247,37.93,78089.31,0.0,0.9885,2e-05,1.47426]
[1777671158283,37.93,78090.6,0.0,0.98852,2e-05,1.47195]
[1777671163317,37.93,78091.37,0.0,0.98853,2e-05,1.47058]
[1777671165330,37.93,78102.04,0.0,0.9887,2e-05,1.45167]
[1777671166338,37.93,78103.66,0.0,0.98873,2e-05,1.44881]
[1777671171373,37.93,78107.72,0.0,0.98879,2e-05,1.44168]
[1777671176409,37.93,78105.21,0.0,0.98875,2e-05,1.44609]
[1777671181444,37.93,78099.03,0.0,0.98865,2e-05,1.45698]
[1777671188504,37.93,78098.89,0.0,0.98865,2e-05,1.45723]
[1777671193539,37.93,78094.82,0.0,0.98859,2e-05,1.46444]
[1777671198574,37.93,78089.97,0.0,0.98851,2e-05,1.47308]
[1777671203609,37.93,78089.37,0.0,0.9885,2e-05,1.47415]
[1777671208644,37.93,78091.35,0.0,0.98853,2e-05,1.47062]
[1777671213678,37.93,78093.8,0.0,0.98859,2e-05,1.46409]
[1777671216700,37.93,78102.0,0.0,0.98872,2e-05,1.44958]
[1777671221735,37.93,78103.69,0.0,0.98875,2e-05,1.44661]
[1777671226770,37.93,78098.78,0.0,0.98867,2e-05,1.45526]
[1777671231805,37.93,78096.79,0.0,0.98864,2e-05,1.45878]
[1777671235833,37.93,78091.74,0.0,0.98855,2e-05,1.46775]
[1777671240871,37.93,78091.86,0.0,0.98856,2e-05,1.46753]
[1777671243896,37.93,78084.54,0.0,0.98844,2e-05,1.48061]
[1777671248928,37.93,78083.57,0.0,0.98842,2e-05,1.48235]
[1777671253965,37.93,78091.22,0.0,0.98855,2e-05,1.46867]
[1777671254971,37.93,78096.07,0.0,0.98862,2e-05,1.46006]
[1777671260010,37.93,78096.32,0.0,0.98863,2e-05,1.45962]
[1777671263027,37.93,78090.77,0.0,0.98854,2e-05,1.46947]
[1777671268063,37.93,78088.7,0.0,0.9885,2e-05,1.47317]
[1777671277128,37.93,78091.16,0.0,0.98856,2e-05,1.4666]
[1777671282895,37.93,78084.81,0.0,0.98846,2e-05,1.47794]
[1777671288206,37.93,78081.85,0.0,0.98841,2e-05,1.48324]
[1777671293240,37.93,78078.87,0.0,0.98836,2e-05,1.4886]
[1777671296261,37.93,78074.64,0.0,0.98829,2e-05,1.49623]
[1777671299282,37.93,78069.43,0.0,0.98821,2e-05,1.50568]
[1777671301295,37.93,78062.31,0.0,0.98809,2e-05,1.51866]
[1777671303037,37.93,78062.12,0.0,0.98808,2e-05,1.51901]
[1777671308345,37.93,78064.73,0.0,0.98813,2e-05,1.51424]
[1777671314387,37.93,78066.66,0.0,0.98816,2e-05,1.51072]
[1777671319425,37.93,78084.39,0.0,0.98845,2e-05,1.47869]
[1777671320432,37.93,78087.11,0.0,0.9885,2e-05,1.47382]
[1777671325467,37.93,78086.32,0.0,0.98848,2e-05,1.47523]
[1777671330503,37.93,78086.82,0.0,0.98849,2e-05,1.47434]
[1777671335537,37.93,78086.32,0.0,0.9885,2e-05,1.47305]
[1777671340573,37.93,78085.69,0.0,0.98849,2e-05,1.47418]
[1777671344601,37.93,78080.05,0.0,0.9884,2e-05,1.48428]
[1777671345610,37.93,78073.42,0.0,0.98829,2e-05,1.49623]
[1777671350642,37.93,78074.85,0.0,0.98831,2e-05,1.49365]
[1777671356685,37.93,78072.76,0.0,0.98828,2e-05,1.49743]
[1777671361720,37.93,78073.75,0.0,0.98829,2e-05,1.49564]
[1777671366755,37.93,78077.78,0.0,0.98836,2e-05,1.48837]
[1777671372805,37.93,78076.71,0.0,0.98834,2e-05,1.49029]
[1777671376825,37.93,78066.56,0.0,0.98817,2e-05,1.50868]
[1777671382868,37.93,78065.37,0.0,0.98815,2e-05,1.51085]
[1777671386896,37.93,78070.44,0.0,0.98824,2e-05,1.50163]
[1777671391930,37.93,78069.99,0.0,0.98825,2e-05,1.50024]
[1777671399986,37.93,78069.49,0.0,0.98824,2e-05,1.50114]
[1777671406031,37.93,78070.57,0.0,0.98826,2e-05,1.49918]
[1777671411065,37.93,78072.09,0.0,0.98828,2e-05,1.49643]
[1777671416099,37.93,78071.61,0.0,0.98827,2e-05,1.4973]
[1777671421135,37.93,78070.45,0.0,0.98826,2e-05,1.4994]
[1777671426170,37.93,78071.61,0.0,0.98827,2e-05,1.4973]
[1777671432215,37.93,78072.19,0.0,0.98828,2e-05,1.49625]
[1777671436242,37.93,78084.9,0.0,0.98849,2e-05,1.47341]
[1777671437246,37.93,78092.14,0.0,0.98861,2e-05,1.46052]
[1777671438254,37.93,78090.22,0.0,0.98858,2e-05,1.46393]
[1777671442282,37.93,78095.29,0.0,0.98866,2e-05,1.45494]
[1777671447317,37.93,78098.27,0.0,0.98871,2e-05,1.44968]
[1777671450339,37.93,78102.19,0.0,0.98877,2e-05,1.44278]
[1777671455374,37.93,78102.74,0.0,0.98879,2e-05,1.43967]
[1777671460408,37.93,78103.71,0.0,0.98881,2e-05,1.43797]
[1777671465443,37.93,78105.39,0.0,0.98884,2e-05,1.43503]
[1777671470477,37.93,78105.4,0.0,0.98884,2e-05,1.43501]
[1777671475514,37.93,78104.49,0.0,0.98882,2e-05,1.4366]
[1777671480548,37.93,78099.47,0.0,0.98874,2e-05,1.44541]
[1777671482562,37.93,78090.2,0.0,0.98859,2e-05,1.46179]
[1777671484303,37.93,78091.95,0.0,0.98862,2e-05,1.45869]
[1777671489610,37.93,78092.58,0.0,0.98863,2e-05,1.45757]
[1777671494646,37.93,78094.35,0.0,0.98866,2e-05,1.45444]
[1777671499681,37.93,78092.95,0.0,0.98864,2e-05,1.45692]
[1777671504716,37.93,78093.67,0.0,0.98865,2e-05,1.45564]
[1777671509752,37.93,78093.16,0.0,0.98864,2e-05,1.45654]
[1777671515793,37.93,78091.0,0.0,0.98862,2e-05,1.4582]
[1777671518814,37.93,78083.81,0.0,0.98851,2e-05,1.47099]
[1777671524856,37.93,78080.78,0.0,0.98846,2e-05,1.4764]
[1777671529891,37.93,78084.07,0.0,0.98851,2e-05,1.47052]
[1777671534944,37.93,78083.42,0.0,0.9885,2e-05,1.47168]
[1777671540985,37.93,78082.34,0.0,0.98848,2e-05,1.47361]
[1777671551056,37.93,78083.54,0.0,0.9885,2e-05,1.47147]
[1777671557098,37.93,78084.16,0.0,0.98851,2e-05,1.47036]
[1777671565155,37.93,78085.02,0.0,0.98853,2e-05,1.46883]
[1777671574936,37.93,78085.43,0.0,0.98855,2e-05,1.46592]
[1777671580260,37.93,78085.78,0.0,0.98856,2e-05,1.4653]
[1777671581270,37.93,78101.6,0.0,0.98881,2e-05,1.43736]
[1777671582274,37.93,78104.43,0.0,0.98885,2e-05,1.43241]
[1777671586301,37.93,78108.02,0.0,0.98891,2e-05,1.42615]
[1777671590331,37.93,78117.86,0.0,0.98906,2e-05,1.40911]
[1777671591337,37.93,78119.79,0.0,0.98909,2e-05,1.40579]
[1777671598386,37.93,78116.45,0.0,0.98904,2e-05,1.41154]
[1777671601407,37.93,78108.89,0.0,0.98892,2e-05,1.42464]
[1777671603423,37.93,78104.15,0.0,0.98885,2e-05,1.4329]
[1777671608457,37.93,78109.52,0.0,0.98893,2e-05,1.42355]
[1777671611477,37.93,78111.48,0.0,0.98896,2e-05,1.42014]
[1777671614498,37.93,78117.7,0.0,0.98906,2e-05,1.40939]
[1777671616513,37.93,78120.9,0.0,0.98911,2e-05,1.40388]
[1777671622554,37.93,78121.99,0.0,0.98913,2e-05,1.40201]
[1777671625290,37.93,78138.49,0.0,0.98938,2e-05,1.37392]
[1777671627589,37.93,78141.84,0.0,0.98943,2e-05,1.36827]
[1777671630612,37.93,78133.81,0.0,0.98931,2e-05,1.38184]
[1777671631618,37.93,78131.76,0.0,0.98929,2e-05,1.38322]
[1777671636654,37.93,78125.58,0.0,0.9892,2e-05,1.39375]
[1777671641693,37.93,78118.21,0.0,0.98909,2e-05,1.40639]
[1777671648743,37.93,78116.59,0.0,0.98906,2e-05,1.40918]
[1777671653775,37.93,78116.4,0.0,0.98906,2e-05,1.40951]
[1777671657806,37.93,78109.02,0.0,0.98894,2e-05,1.42228]
[1777671658811,37.93,78105.9,0.0,0.98889,2e-05,1.42771]
[1777671663845,37.93,78101.92,0.0,0.98883,2e-05,1.43466]
[1777671667873,37.93,78098.73,0.0,0.98878,2e-05,1.44025]
[1777671672907,37.93,78100.73,0.0,0.98881,2e-05,1.43674]
[1777671677942,37.93,78099.11,0.0,0.98879,2e-05,1.43958]
[1777671682978,37.93,78099.36,0.0,0.98879,2e-05,1.43914]
[1777671688018,37.93,78099.05,0.0,0.98878,2e-05,1.43968]
[1777671689024,37.93,78105.57,0.0,0.98889,2e-05,1.42828]
[1777671690032,37.93,78113.05,0.0,0.98901,2e-05,1.41529]
[1777671695069,37.93,78114.53,0.0,0.98904,2e-05,1.41061]
[1777671699093,37.93,78121.09,0.0,0.98915,2e-05,1.39932]
[1777671704128,37.93,78140.23,0.0,0.98944,2e-05,1.36682]
[1777671707150,37.93,78150.36,0.0,0.98959,1e-05,1.34987]
[1777671712186,37.93,78142.8,0.0,0.98948,2e-05,1.3625]
[1777671716214,37.93,78136.24,0.0,0.98938,2e-05,1.37354]
[1777671718229,37.93,78122.74,0.0,0.98917,2e-05,1.3965]
[1777671723265,37.93,78118.21,0.0,0.9891,2e-05,1.40427]
[1777671728300,37.93,78117.56,0.0,0.98909,2e-05,1.40539]
[1777671732328,37.93,78122.44,0.0,0.98917,2e-05,1.39701]
[1777671738370,37.93,78125.11,0.0,0.98921,2e-05,1.39244]
[1777671744412,37.93,78123.74,0.0,0.98919,2e-05,1.39479]
[1777671749447,37.93,78116.87,0.0,0.98908,2e-05,1.40657]
[1777671751461,37.93,78112.4,0.0,0.98903,2e-05,1.41216]
[1777671756498,37.93,78109.34,0.0,0.98898,2e-05,1.41746]
[1777671761530,37.93,78108.35,0.0,0.98896,2e-05,1.41917]
[1777671768579,37.93,78108.78,0.0,0.98897,2e-05,1.41843]
[1777671774622,37.93,78109.15,0.0,0.98898,2e-05,1.41779]
[1777671779656,37.93,78105.87,0.0,0.98892,2e-05,1.42348]
[1777671781678,37.93,78085.23,0.0,0.9886,2e-05,1.45974]
[1777671782681,37.93,78062.26,0.0,0.98822,2e-05,1.50098]
[1777671783687,37.93,78055.22,0.0,0.9881,2e-05,1.51381]
[1777671784694,37.93,78055.65,0.0,0.98811,2e-05,1.51302]
[1777671789729,37.93,78058.06,0.0,0.98815,2e-05,1.50863]
[1777671794762,37.93,78060.5,0.0,0.98819,2e-05,1.50418]
[1777671800805,37.93,78061.7,0.0,0.98821,2e-05,1.502]
[1777671806587,37.93,78065.61,0.0,0.98828,2e-05,1.49491]
[1777671811881,37.93,78065.0,0.0,0.98828,2e-05,1.4938]
[1777671816919,37.93,78063.01,0.0,0.98825,2e-05,1.49741]
[1777671821953,37.93,78063.62,0.0,0.98826,2e-05,1.4963]
[1777671826987,37.93,78061.43,0.0,0.98822,2e-05,1.50027]
[1777671832033,37.93,78069.8,0.0,0.98836,2e-05,1.48514]
[1777671834043,37.93,78077.83,0.0,0.98849,2e-05,1.47074]
[1777671835057,37.93,78084.69,0.0,0.9886,2e-05,1.45853]
[1777671836060,37.93,78088.27,0.0,0.98866,2e-05,1.45219]
[1777671840089,37.93,78081.38,0.0,0.98855,2e-05,1.46441]
[1777671842102,37.93,78075.05,0.0,0.98845,2e-05,1.47571]
[1777671846130,37.93,78069.92,0.0,0.98836,2e-05,1.48493]
[1777671851165,37.93,78069.3,0.0,0.98835,2e-05,1.48604]
[1777671856201,37.93,78066.79,0.0,0.98831,2e-05,1.49057]
[1777671861235,37.93,78067.36,0.0,0.98832,2e-05,1.48954]
[1777671866271,37.93,78070.75,0.0,0.98838,2e-05,1.48343]
[1777671871306,37.93,78070.61,0.0,0.98839,2e-05,1.48149]
[1777671876340,37.93,78068.4,0.0,0.98836,2e-05,1.48546]
[1777671881376,37.93,78069.78,0.0,0.98838,2e-05,1.48298]
[1777671887419,37.93,78068.98,0.0,0.98836,2e-05,1.48442]
[1777671892453,37.93,78069.71,0.0,0.98838,2e-05,1.4831]
[1777671897488,37.93,78077.47,0.0,0.9885,2e-05,1.4692]
[1777671900509,37.93,78083.19,0.0,0.9886,2e-05,1.45902]
[1777671901516,37.93,78089.16,0.0,0.98869,2e-05,1.44845]
[1777671906552,37.93,78090.52,0.0,0.98871,2e-05,1.44605]
[1777671911586,37.93,78090.6,0.0,0.98871,2e-05,1.44591]
[1777671916623,37.93,78097.11,0.0,0.98882,2e-05,1.43448]
[1777671919642,37.93,78100.85,0.0,0.98888,2e-05,1.42794]
[1777671924677,37.93,78106.11,0.0,0.98896,2e-05,1.41879]
[1777671925684,37.93,78114.54,0.0,0.98909,2e-05,1.40422]
[1777671926691,37.93,78117.33,0.0,0.98914,2e-05,1.39943]
[1777671930722,37.93,78120.94,0.0,0.98919,2e-05,1.39325]
[1777671934748,37.93,78113.57,0.0,0.98909,2e-05,1.40377]
[1777671937770,37.93,78105.11,0.0,0.98896,2e-05,1.41839]
[1777671938780,37.93,78106.37,0.0,0.98898,2e-05,1.4162]
[1777671943817,37.93,78106.5,0.0,0.98898,2e-05,1.41598]
[1777671948852,37.93,78104.71,0.0,0.98895,2e-05,1.41908]
[1777671953888,37.93,78100.18,0.0,0.98888,2e-05,1.42696]
[1777671957641,37.93,78095.52,0.0,0.98881,2e-05,1.43511]
[1777671962951,37.93,78091.96,0.0,0.98875,2e-05,1.44136]
[1777671967711,37.93,78087.33,0.0,0.98868,2e-05,1.44951]
[1777671973023,37.93,78090.48,0.0,0.98873,2e-05,1.44396]
[1777671976047,37.93,78100.9,0.0,0.98889,2e-05,1.42571]
[1777671977782,37.93,78104.51,0.0,0.98895,2e-05,1.41943]
[1777671983096,37.93,78106.46,0.0,0.98898,2e-05,1.41605]
[1777671988127,37.93,78102.02,0.0,0.98891,2e-05,1.42376]
[1777671993163,37.93,78099.03,0.0,0.98888,2e-05,1.42682]
[1777671998198,37.93,78098.6,0.0,0.98887,2e-05,1.42758]
[1777672003233,37.93,78097.77,0.0,0.98886,2e-05,1.42902]
[1777672008268,37.93,78095.42,0.0,0.98882,2e-05,1.43313]
[1777672011290,37.93,78090.33,0.0,0.98874,2e-05,1.44206]
[1777672016323,37.93,78088.95,0.0,0.98872,2e-05,1.44449]
[1777672021359,37.93,78086.39,0.0,0.98868,2e-05,1.44901]
[1777672022368,37.93,78093.13,0.0,0.98879,2e-05,1.43714]
[1777672023374,37.93,78095.29,0.0,0.98882,2e-05,1.43336]
[1777672025387,37.93,78100.1,0.0,0.9889,2e-05,1.42496]
[1777672030422,37.93,78101.7,0.0,0.98892,2e-05,1.42218]
[1777672036464,37.93,78101.11,0.0,0.98891,2e-05,1.4232]
[1777672041499,37.93,78100.02,0.0,0.9889,2e-05,1.4251]
[1777672046533,37.93,78099.82,0.0,0.98889,2e-05,1.42545]
[1777672051569,37.93,78096.76,0.0,0.98886,2e-05,1.42864]
[1777672057611,37.93,78094.65,0.0,0.98883,2e-05,1.43233]
[1777672059625,37.93,78088.36,0.0,0.98873,2e-05,1.44337]
[1777672064660,37.93,78086.21,0.0,0.98869,2e-05,1.44716]
[1777672069697,37.93,78085.1,0.0,0.98868,2e-05,1.44912]
[1777672074731,37.93,78083.35,0.0,0.98865,2e-05,1.45221]
[1777672079765,37.93,78083.88,0.0,0.98866,2e-05,1.45127]
[1777672084800,37.93,78084.6,0.0,0.98867,2e-05,1.45]
[1777672085807,37.93,78097.23,0.0,0.98887,2e-05,1.42782]
[1777672086814,37.93,78102.1,0.0,0.98895,2e-05,1.41934]
[1777672087822,37.93,78102.73,0.0,0.98896,2e-05,1.41825]
[1777672088828,37.93,78107.86,0.0,0.98904,2e-05,1.40937]
[1777672091849,37.93,78107.76,0.0,0.98903,2e-05,1.40954]
[1777672096884,37.93,78109.41,0.0,0.98906,2e-05,1.40669]
[1777672101919,37.93,78105.86,0.0,0.989,2e-05,1.41282]
[1777672106954,37.93,78104.3,0.0,0.98898,2e-05,1.41552]
[1777672111989,37.93,78103.69,0.0,0.98899,2e-05,1.41445]
[1777672118032,37.93,78101.73,0.0,0.98896,2e-05,1.41784]
[1777672123068,37.93,78101.64,0.0,0.98895,2e-05,1.418]
[1777672128851,37.93,78104.78,0.0,0.989,2e-05,1.41256]
[1777672135154,37.93,78102.99,0.0,0.98898,2e-05,1.41566]
[1777672140193,37.93,78101.27,0.0,0.98895,2e-05,1.41864]
[1777672145224,37.93,78100.99,0.0,0.98894,2e-05,1.41913]
[1777672150260,37.93,78099.86,0.0,0.98893,2e-05,1.42109]
[1777672155296,37.93,78101.77,0.0,0.98896,2e-05,1.41778]
[1777672159065,37.93,78109.06,0.0,0.98907,2e-05,1.40517]
[1777672164357,37.93,78111.05,0.0,0.9891,2e-05,1.40174]
[1777672169392,37.93,78112.21,0.0,0.98912,2e-05,1.39975]
[1777672174427,37.93,78112.73,0.0,0.98914,2e-05,1.39674]
[1777672179462,37.93,78112.82,0.0,0.98914,2e-05,1.39659]
[1777672184497,37.93,78114.45,0.0,0.98917,2e-05,1.39379]
[1777672189532,37.93,78115.19,0.0,0.98918,2e-05,1.39253]
[1777672195574,37.93,78113.89,0.0,0.98916,2e-05,1.39475]
[1777672200609,37.93,78113.33,0.0,0.98915,2e-05,1.39571]
[1777672205650,37.93,78113.6,0.0,0.98916,2e-05,1.39525]
[1777672211688,37.93,78116.12,0.0,0.9892,2e-05,1.39094]
[1777672216722,37.93,78117.42,0.0,0.98922,2e-05,1.38872]
[1777672221757,37.93,78119.03,0.0,0.98924,2e-05,1.38597]
[1777672224778,37.93,78137.68,0.0,0.98952,1e-05,1.35449]
[1777672229813,37.93,78135.38,0.0,0.98949,2e-05,1.35834]
[1777672234848,37.93,78138.16,0.0,0.98955,1e-05,1.35161]
[1777672240900,37.93,78142.66,0.0,0.98961,1e-05,1.34411]
[1777672245928,37.93,78146.09,0.0,0.98966,1e-05,1.33842]
[1777672250964,37.93,78148.0,0.0,0.98969,1e-05,1.33526]
[1777672257004,37.93,78150.32,0.0,0.98973,1e-05,1.33143]
[1777672259019,37.93,78143.47,0.0,0.98963,1e-05,1.34277]
[1777672260025,37.93,78136.63,0.0,0.98952,2e-05,1.35417]
[1777672261032,37.93,78132.32,0.0,0.98946,2e-05,1.36139]
[1777672263048,37.93,78126.24,0.0,0.98937,2e-05,1.37164]
[1777672265060,37.93,78123.0,0.0,0.98932,2e-05,1.37712]
[1777672270095,37.93,78119.99,0.0,0.98927,2e-05,1.38223]
[1777672271108,37.93,78114.56,0.0,0.98919,2e-05,1.39149]
[1777672272109,37.93,78113.05,0.0,0.98916,2e-05,1.39408]
[1777672273116,37.93,78106.58,0.0,0.98906,2e-05,1.40519]
[1777672274123,37.93,78104.78,0.0,0.98904,2e-05,1.4083]
[1777672279159,37.93,78105.4,0.0,0.98905,2e-05,1.40723]
[1777672284193,37.93,78104.51,0.0,0.98903,2e-05,1.40876]
[1777672289229,37.93,78106.92,0.0,0.98907,2e-05,1.40461]
[1777672292250,37.93,78102.09,0.0,0.98901,2e-05,1.41081]
[1777672297284,37.93,78105.46,0.0,0.98906,2e-05,1.405]
[1777672303332,37.93,78102.38,0.0,0.98901,2e-05,1.41031]
[1777672305341,37.93,78108.21,0.0,0.98911,2e-05,1.40026]
[1777672310377,37.93,78110.6,0.0,0.98914,2e-05,1.39616]
[1777672315411,37.93,78111.19,0.0,0.98915,2e-05,1.39515]
[1777672320447,37.93,78111.53,0.0,0.98916,2e-05,1.39456]
[1777672325482,37.93,78112.07,0.0,0.98916,2e-05,1.39364]
[1777672330517,37.93,78115.97,0.0,0.98923,2e-05,1.38697]
[1777672335553,37.93,78115.81,0.0,0.98922,2e-05,1.38725]
[1777672340587,37.93,78114.59,0.0,0.9892,2e-05,1.38933]
[1777672346630,37.93,78116.63,0.0,0.98924,2e-05,1.38585]
[1777672352672,37.93,78117.09,0.0,0.98926,2e-05,1.38296]
[1777672357707,37.93,78118.3,0.0,0.98928,2e-05,1.3809]
[1777672362742,37.93,78117.88,0.0,0.98927,2e-05,1.38161]
[1777672368784,37.93,78118.37,0.0,0.98928,2e-05,1.38078]
[1777672373821,37.93,78114.98,0.0,0.98923,2e-05,1.38655]
[1777672378854,37.93,78117.21,0.0,0.98926,2e-05,1.38275]
[1777672383889,37.93,78119.15,0.0,0.98929,2e-05,1.37945]
[1777672385903,37.93,78125.03,0.0,0.98938,2e-05,1.3695]
[1777672390938,37.93,78129.09,0.0,0.98944,2e-05,1.36265]
[1777672395973,37.93,78133.41,0.0,0.98951,2e-05,1.35541]
[1777672401008,37.93,78133.17,0.0,0.9895,2e-05,1.35581]
[1777672403022,37.93,78142.28,0.0,0.98964,1e-05,1.34062]
[1777672405036,37.93,78146.69,0.0,0.9897,1e-05,1.33332]
[1777672410071,37.93,78151.11,0.0,0.98977,1e-05,1.32603]
[1777672414100,37.93,78145.77,0.0,0.98971,1e-05,1.33278]
[1777672415108,37.93,78142.03,0.0,0.98965,1e-05,1.33897]
[1777672417121,37.93,78139.97,0.0,0.98962,1e-05,1.34239]
[1777672420146,37.93,78134.75,0.0,0.98954,1e-05,1.35109]
[1777672424174,37.93,78129.63,0.0,0.98946,2e-05,1.35966]
[1777672428202,37.93,78124.34,0.0,0.98938,2e-05,1.36857]
[1777672431224,37.93,78119.7,0.0,0.98931,2e-05,1.37642]
[1777672435252,37.93,78124.79,0.0,0.98939,2e-05,1.36781]
[1777672437267,37.93,78126.2,0.0,0.98941,2e-05,1.36543]
[1777672442310,37.93,78124.34,0.0,0.98938,2e-05,1.36857]
[1777672448347,37.93,78120.81,0.0,0.98933,2e-05,1.37454]
[1777672453383,37.93,78118.95,0.0,0.9893,2e-05,1.37769]
[1777672457410,37.93,78124.14,0.0,0.98938,2e-05,1.36891]
[1777672464460,37.93,78125.89,0.0,0.98941,2e-05,1.36595]
[1777672469495,37.93,78128.01,0.0,0.98944,2e-05,1.36239]
[1777672474529,37.93,78130.18,0.0,0.98949,2e-05,1.35666]
[1777672479565,37.93,78131.01,0.0,0.9895,2e-05,1.35527]
[1777672484600,37.93,78135.38,0.0,0.98957,1e-05,1.34797]
[1777672491387,37.93,78134.63,0.0,0.98956,1e-05,1.34922]
[1777672496684,37.93,78136.69,0.0,0.98959,1e-05,1.34578]
[1777672498698,37.93,78147.12,0.0,0.98974,1e-05,1.3285]
[1777672499705,37.93,78153.35,0.0,0.98983,1e-05,1.31827]
[1777672501457,37.93,78149.03,0.0,0.98977,1e-05,1.32536]
[1777672503736,37.93,78148.25,0.0,0.98976,1e-05,1.32664]
[1777672508769,37.93,78146.8,0.0,0.98974,1e-05,1.32903]
[1777672513804,37.93,78149.0,0.0,0.98977,1e-05,1.32541]
[1777672516825,37.93,78146.07,0.0,0.98973,1e-05,1.33024]
[1777672521859,37.93,78147.12,0.0,0.98974,1e-05,1.3285]
[1777672526897,37.93,78138.82,0.0,0.98962,1e-05,1.34224]
[1777672528909,37.93,78136.21,0.0,0.98958,1e-05,1.34658]
[1777672532937,37.93,78129.66,0.0,0.9895,2e-05,1.35545]
[1777672539988,37.93,78128.8,0.0,0.98948,2e-05,1.35689]
[1777672545023,37.93,78129.31,0.0,0.98949,2e-05,1.35604]
[1777672550058,37.93,78133.72,0.0,0.98956,1e-05,1.34866]
[1777672555094,37.93,78135.59,0.0,0.98958,1e-05,1.34555]
[1777672560128,37.93,78136.36,0.0,0.9896,1e-05,1.34426]
[1777672565163,37.93,78140.9,0.0,0.98966,1e-05,1.33673]
[1777672570198,37.93,78141.45,0.0,0.98967,1e-05,1.33582]
[1777672575235,37.93,78140.15,0.0,0.98965,1e-05,1.33797]
[1777672580268,37.93,78141.32,0.0,0.98967,1e-05,1.33603]
[1777672585303,37.93,78141.2,0.0,0.98967,1e-05,1.33623]
[1777672590338,37.93,78140.64,0.0,0.98966,1e-05,1.33716]
[1777672595373,37.93,78136.42,0.0,0.98961,1e-05,1.3421]
[1777672600408,37.93,78135.68,0.0,0.9896,1e-05,1.34333]
[1777672605443,37.93,78131.63,0.0,0.98954,2e-05,1.35008]
[1777672610478,37.93,78131.42,0.0,0.98954,2e-05,1.35043]
[1777672615513,37.93,78132.31,0.0,0.98955,1e-05,1.34894]
[1777672620549,37.93,78132.27,0.0,0.98955,1e-05,1.34901]
[1777672626591,37.93,78131.89,0.0,0.98955,1e-05,1.34964]
[1777672632376,37.93,78130.89,0.0,0.98953,2e-05,1.35132]
[1777672637668,37.93,78129.64,0.0,0.98951,2e-05,1.35341]
[1777672642703,37.93,78129.24,0.0,0.98951,2e-05,1.35408]
[1777672648745,37.93,78129.03,0.0,0.9895,2e-05,1.35443]
[1777672653782,37.93,78128.79,0.0,0.98951,2e-05,1.35275]
[1777672658816,37.93,78130.58,0.0,0.98954,2e-05,1.34976]
[1777672664857,37.93,78129.85,0.0,0.98953,2e-05,1.35098]
[1777672669892,37.93,78131.08,0.0,0.98955,1e-05,1.34892]
[1777672672656,37.93,78132.47,0.0,0.98957,1e-05,1.3466]
[1777672676945,37.93,78138.94,0.0,0.98967,1e-05,1.33585]
[1777672680970,37.93,78140.76,0.0,0.98969,1e-05,1.33284]
[1777672686006,37.93,78140.32,0.0,0.98969,1e-05,1.33357]
[1777672692049,37.93,78141.35,0.0,0.9897,1e-05,1.33187]
[1777672697082,37.93,78139.18,0.0,0.98967,1e-05,1.33545]
[1777672702118,37.93,78141.43,0.0,0.9897,1e-05,1.33173]
[1777672707153,37.93,78143.24,0.0,0.98973,1e-05,1.32875]
[1777672712189,37.93,78146.02,0.0,0.98979,1e-05,1.32212]
[1777672717224,37.93,78147.0,0.0,0.9898,1e-05,1.32051]
[1777672722259,37.93,78145.77,0.0,0.98978,1e-05,1.32253]
[1777672728307,37.93,78146.0,0.0,0.98979,1e-05,1.32215]
[1777672729308,37.93,78150.81,0.0,0.98986,1e-05,1.31427]
[1777672734344,37.93,78152.63,0.0,0.98988,1e-05,1.3113]
[1777672739378,37.93,78153.71,0.0,0.9899,1e-05,1.30954]
[1777672746431,37.93,78156.44,0.0,0.98994,1e-05,1.30509]
[1777672751466,37.93,78155.73,0.0,0.98993,1e-05,1.30625]
[1777672756502,37.93,78157.95,0.0,0.98996,1e-05,1.30264]
[1777672761536,37.93,78160.9,0.0,0.99,1e-05,1.29786]
[1777672766570,37.93,78162.43,0.0,0.99002,1e-05,1.29539]
[1777672771606,37.93,78162.64,0.0,0.99004,1e-05,1.29303]
[1777672775635,37.93,78169.45,0.0,0.99014,1e-05,1.28208]
[1777672778655,37.93,78171.73,0.0,0.99017,1e-05,1.27843]
[1777672783689,37.93,78172.42,0.0,0.99018,1e-05,1.27733]
[1777672788725,37.93,78172.03,0.0,0.99018,1e-05,1.27796]
[1777672793761,37.93,78172.46,0.0,0.99018,1e-05,1.27727]
[1777672798798,37.93,78173.22,0.0,0.99019,1e-05,1.27605]
[1777672802836,37.93,78179.16,0.0,0.99028,1e-05,1.2666]
[1777672803841,37.93,78186.38,0.0,0.99038,1e-05,1.2552]
[1777672804848,37.93,78187.71,0.0,0.9904,1e-05,1.2531]
[1777672809883,37.93,78188.74,0.0,0.99041,1e-05,1.25148]
[1777672811632,37.93,78194.25,0.0,0.99049,1e-05,1.24286]
[1777672816936,37.93,78196.48,0.0,0.99052,1e-05,1.23938]
[1777672821969,37.93,78196.29,0.0,0.99052,1e-05,1.23967]
[1777672827005,37.93,78197.0,0.0,0.99053,1e-05,1.23857]
[1777672835063,37.93,78198.33,0.0,0.99056,1e-05,1.23454]
[1777672841842,37.93,78198.83,0.0,0.99057,1e-05,1.23377]
[1777672848153,37.93,78198.52,0.0,0.99056,1e-05,1.23425]
[1777672853188,37.93,78204.91,0.0,0.99065,1e-05,1.22436]
[1777672855202,37.93,78225.14,0.0,0.99092,1e-05,1.19347]
[1777672856210,37.93,78227.24,0.0,0.99095,1e-05,1.19031]
[1777672859231,37.93,78221.48,0.0,0.99087,1e-05,1.19901]
[1777672861244,37.93,78216.65,0.0,0.99081,1e-05,1.20636]
[1777672866306,37.93,78216.22,0.0,0.9908,1e-05,1.20701]
[1777672871338,37.93,78212.78,0.0,0.99075,1e-05,1.21226]
[1777672874360,37.93,78209.65,0.0,0.99071,1e-05,1.21706]
[1777672881409,37.93,78206.99,0.0,0.99068,1e-05,1.22115]
[1777672886444,37.93,78207.6,0.0,0.99068,1e-05,1.22021]
[1777672887451,37.93,78212.59,0.0,0.99075,1e-05,1.21256]
[1777672892487,37.93,78216.97,0.0,0.99083,1e-05,1.20395]
[1777672898528,37.93,78219.89,0.0,0.99086,1e-05,1.19951]
[1777672904570,37.93,78219.98,0.0,0.99087,1e-05,1.19937]
[1777672906586,37.93,78226.08,0.0,0.99095,1e-05,1.19015]
[1777672907591,37.93,78231.92,0.0,0.99102,1e-05,1.18137]
[1777672908601,37.93,78233.18,0.0,0.99104,1e-05,1.17949]
[1777672913633,37.93,78228.61,0.0,0.99098,1e-05,1.18634]
[1777672918668,37.93,78234.38,0.0,0.99106,1e-05,1.17769]
[1777672923702,37.93,78234.46,0.0,0.99106,1e-05,1.17757]
[1777672926726,37.93,78240.31,0.0,0.99113,1e-05,1.16886]
[1777672931759,37.93,78239.3,0.0,0.99112,1e-05,1.17036]
[1777672933773,37.93,78237.8,0.0,0.9911,1e-05,1.17259]
[1777672938812,37.93,78236.89,0.0,0.99109,1e-05,1.17395]
[1777672943843,37.93,78237.24,0.0,0.99109,1e-05,1.17342]
[1777672948878,37.93,78232.56,0.0,0.99103,1e-05,1.18041]
[1777672952906,37.93,78222.34,0.0,0.99091,1e-05,1.19388]
[1777672953913,37.93,78217.57,0.0,0.99085,1e-05,1.20111]
[1777672956934,37.93,78213.11,0.0,0.99079,1e-05,1.2079]
[1777672961968,37.93,78214.75,0.0,0.99081,1e-05,1.2054]
[1777672967004,37.93,78221.48,0.0,0.9909,1e-05,1.19518]
[1777672968012,37.93,78219.85,0.0,0.99088,1e-05,1.19765]
[1777672973049,37.93,78216.83,0.0,0.99084,1e-05,1.20224]
[1777672978086,37.93,78220.35,0.0,0.99088,1e-05,1.1969]
[1777672984124,37.93,78221.03,0.0,0.99089,1e-05,1.19587]
[1777672989164,37.93,78223.65,0.0,0.99093,1e-05,1.19191]
[1777672994200,37.93,78224.36,0.0,0.99094,1e-05,1.19083]
[1777672999234,37.93,78223.69,0.0,0.99093,1e-05,1.19184]
[1777673004270,37.93,78222.64,0.0,0.99092,1e-05,1.19343]
[1777673009305,37.93,78222.75,0.0,0.99092,1e-05,1.19326]
[1777673013039,37.93,78217.74,0.0,0.99086,1e-05,1.19894]
[1777673018371,37.93,78218.97,0.0,0.99088,1e-05,1.19707]
[1777673023406,37.93,78214.58,0.0,0.99082,1e-05,1.20374]
[1777673025422,37.93,78214.41,0.0,0.99082,1e-05,1.204]
[1777673030455,37.93,78214.7,0.0,0.99082,1e-05,1.20355]
[1777673035491,37.93,78212.06,0.0,0.99079,1e-05,1.20758]
[1777673040525,37.93,78214.87,0.0,0.99083,1e-05,1.2033]
[1777673045563,37.93,78212.77,0.0,0.9908,1e-05,1.2065]
[1777673048583,37.93,78204.91,0.0,0.99069,1e-05,1.21853]
[1777673053629,37.93,78205.89,0.0,0.9907,1e-05,1.21703]
[1777673058652,37.93,78206.47,0.0,0.99071,1e-05,1.21613]
[1777673063688,37.93,78207.56,0.0,0.99073,1e-05,1.21446]
[1777673069728,37.93,78207.81,0.0,0.99073,1e-05,1.21408]
[1777673072751,37.93,78215.14,0.0,0.99084,1e-05,1.20096]
[1777673075771,37.93,78222.3,0.0,0.99094,1e-05,1.19012]
[1777673076779,37.93,78226.28,0.0,0.99099,1e-05,1.18413]
[1777673081821,37.93,78224.17,0.0,0.99096,1e-05,1.18731]
[1777673086857,37.93,78224.25,0.0,0.99096,1e-05,1.18719]
[1777673091889,37.93,78222.59,0.0,0.99094,1e-05,1.18969]
[1777673096926,37.93,78218.56,0.0,0.99089,1e-05,1.19578]
[1777673101959,37.93,78219.36,0.0,0.9909,1e-05,1.19456]
[1777673111024,37.93,78219.76,0.0,0.9909,1e-05,1.19396]
[1777673113038,37.93,78214.41,0.0,0.99083,1e-05,1.20207]
[1777673115053,37.93,78214.06,0.0,0.99083,1e-05,1.20261]
[1777673120088,37.93,78217.08,0.0,0.99087,1e-05,1.19802]
[1777673125122,37.93,78218.56,0.0,0.99089,1e-05,1.19578]
[1777673130157,37.93,78219.56,0.0,0.9909,1e-05,1.19426]
[1777673136199,37.93,78223.65,0.0,0.99097,1e-05,1.18618]
[1777673141234,37.93,78227.68,0.0,0.99102,1e-05,1.18013]
[1777673146269,37.93,78228.66,0.0,0.99104,1e-05,1.17867]
[1777673151305,37.93,78228.33,0.0,0.99103,1e-05,1.17916]
[1777673156341,37.93,78227.75,0.0,0.99102,1e-05,1.18003]
[1777673161374,37.93,78230.59,0.0,0.99106,1e-05,1.17578]
[1777673166409,37.93,78229.6,0.0,0.99105,1e-05,1.17726]
[1777673174179,37.93,78228.08,0.0,0.99103,1e-05,1.17953]
[1777673177486,37.93,78234.22,0.0,0.99111,1e-05,1.17037]
[1777673178492,37.93,78236.4,0.0,0.99114,1e-05,1.16713]
[1777673184249,37.93,78235.96,0.0,0.99113,1e-05,1.16778]
[1777673189571,37.93,78236.86,0.0,0.99114,1e-05,1.16645]
[1777673192590,37.93,78241.89,0.0,0.99122,1e-05,1.15713]
[1777673197626,37.93,78243.29,0.0,0.99124,1e-05,1.15507]
[1777673203668,37.93,78247.64,0.0,0.9913,1e-05,1.14868]
[1777673208702,37.93,78248.33,0.0,0.9913,1e-05,1.14767]
[1777673213738,37.93,78245.86,0.0,0.99127,1e-05,1.15129]
[1777673218773,37.93,78247.68,0.0,0.9913,1e-05,1.14862]
[1777673223808,37.93,78259.99,0.0,0.99145,1e-05,1.1307]
[1777673224815,37.93,78265.29,0.0,0.99152,1e-05,1.12306]
[1777673229850,37.93,78265.93,0.0,0.99153,1e-05,1.12214]
[1777673234888,37.93,78269.15,0.0,0.99157,1e-05,1.11752]
[1777673239921,37.93,78268.41,0.0,0.99156,1e-05,1.11858]
[1777673244957,37.93,78263.97,0.0,0.9915,1e-05,1.12496]
[1777673249992,37.93,78265.08,0.0,0.99152,1e-05,1.12336]
[1777673255029,37.93,78265.54,0.0,0.99154,1e-05,1.12086]
[1777673256035,37.93,78256.39,0.0,0.99142,1e-05,1.13407]
[1777673257041,37.93,78255.97,0.0,0.99142,1e-05,1.13468]
[1777673261073,37.93,78235.04,0.0,0.99115,1e-05,1.16538]
[1777673262076,37.93,78227.47,0.0,0.99105,1e-05,1.17665]
[1777673263083,37.93,78225.25,0.0,0.99102,1e-05,1.17997]
[1777673269125,37.93,78225.36,0.0,0.99102,1e-05,1.17981]
[1777673274161,37.93,78223.74,0.0,0.991,1e-05,1.18224]
[1777673280201,37.93,78223.36,0.0,0.99099,1e-05,1.18281]
[1777673285238,37.93,78222.53,0.0,0.99098,1e-05,1.18406]
[1777673290273,37.93,78225.28,0.0,0.99102,1e-05,1.17993]
[1777673295308,37.93,78225.06,0.0,0.99102,1e-05,1.18026]
[1777673300342,37.93,78227.6,0.0,0.99105,1e-05,1.17646]
[1777673302356,37.93,78231.42,0.0,0.9911,1e-05,1.17076]
[1777673307391,37.93,78229.41,0.0,0.99107,1e-05,1.17375]
[1777673312427,37.93,78226.05,0.0,0.99104,1e-05,1.17688]
[1777673317463,37.93,78231.3,0.0,0.99111,1e-05,1.16905]
[1777673319477,37.93,78233.51,0.0,0.99114,1e-05,1.16576]
[1777673325238,37.93,78234.26,0.0,0.99115,1e-05,1.16465]
[1777673330555,37.93,78234.45,0.0,0.99115,1e-05,1.16437]
[1777673335308,37.93,78239.27,0.0,0.99122,1e-05,1.15724]
[1777673340625,37.93,78236.35,0.0,0.99118,1e-05,1.16156]
[1777673345661,37.93,78235.79,0.0,0.99117,1e-05,1.16239]
[1777673351702,37.93,78236.93,0.0,0.99119,1e-05,1.1607]
[1777673357744,37.93,78237.66,0.0,0.9912,1e-05,1.15962]
[1777673362779,37.93,78240.61,0.0,0.99123,1e-05,1.15527]
[1777673367814,37.93,78241.12,0.0,0.99124,1e-05,1.15452]
[1777673372852,37.93,78242.79,0.0,0.99128,1e-05,1.15019]
[1777673377883,37.93,78243.02,0.0,0.99128,1e-05,1.14985]
[1777673382919,37.93,78244.49,0.0,0.9913,1e-05,1.1477]
[1777673387954,37.93,78242.85,0.0,0.99128,1e-05,1.1501]
[1777673392994,37.93,78243.49,0.0,0.99128,1e-05,1.14916]
[1777673398025,37.93,78243.22,0.0,0.99128,1e-05,1.14956]
[1777673403060,37.93,78240.45,0.0,0.99125,1e-05,1.15363]
[1777673413130,37.93,78242.22,0.0,0.99127,1e-05,1.15103]
[1777673418165,37.93,78237.0,0.0,0.9912,1e-05,1.15872]
[1777673421186,37.93,78231.71,0.0,0.99113,1e-05,1.16655]
[1777673426221,37.93,78229.91,0.0,0.99111,1e-05,1.16923]
[1777673431258,37.93,78230.17,0.0,0.99113,1e-05,1.16695]
[1777673436294,37.93,78229.61,0.0,0.99112,1e-05,1.16778]
[1777673444356,37.93,78228.25,0.0,0.9911,1e-05,1.16981]
[1777673445357,37.93,78234.17,0.0,0.99118,1e-05,1.16102]
[1777673446364,37.93,78236.03,0.0,0.9912,1e-05,1.15827]
[1777673451401,37.93,78238.25,0.0,0.99123,1e-05,1.155]
[1777673456434,37.93,78241.29,0.0,0.99127,1e-05,1.15053]
[1777673463484,37.93,78239.3,0.0,0.99124,1e-05,1.15345]
[1777673468520,37.93,78243.52,0.0,0.9913,1e-05,1.14725]
[1777673473555,37.93,78245.61,0.0,0.99132,1e-05,1.1442]
[1777673478588,37.93,78244.52,0.0,0.99131,1e-05,1.14579]
[1777673483623,37.93,78245.14,0.0,0.99132,1e-05,1.14488]
[1777673488658,37.93,78246.43,0.0,0.99134,1e-05,1.143]
[1777673493693,37.93,78247.14,0.0,0.99136,1e-05,1.1401]
[1777673499742,37.93,78250.93,0.0,0.99141,1e-05,1.13459]
[1777673506500,37.93,78249.9,0.0,0.99139,1e-05,1.13608]
[1777673512833,37.93,78249.71,0.0,0.99139,1e-05,1.13636]
[1777673518874,37.93,78252.43,0.0,0.99143,1e-05,1.13241]
[1777673524918,37.93,78256.09,0.0,0.99147,1e-05,1.12712]
[1777673529951,37.93,78258.69,0.0,0.9915,1e-05,1.12337]
[1777673534986,37.93,78256.07,0.0,0.99147,1e-05,1.12715]
[1777673540021,37.93,78258.6,0.0,0.9915,1e-05,1.1235]
[1777673545055,37.93,78260.98,0.0,0.99153,1e-05,1.12007]
[1777673550090,37.93,78261.84,0.0,0.99154,1e-05,1.11884]
[1777673555126,37.93,78259.66,0.0,0.99153,1e-05,1.12013]
[1777673560161,37.93,78259.53,0.0,0.99153,1e-05,1.12032]
[1777673565197,37.93,78259.18,0.0,0.99152,1e-05,1.12082]
[1777673571238,37.93,78257.92,0.0,0.99151,1e-05,1.12264]
[1777673576276,37.93,78263.93,0.0,0.99158,1e-05,1.11401]
[1777673581311,37.93,78264.4,0.0,0.99159,1e-05,1.11334]
[1777673586346,37.93,78265.29,0.0,0.9916,1e-05,1.11207]
[1777673589367,37.93,78269.98,0.0,0.99166,1e-05,1.10539]
[1777673594403,37.93,78268.84,0.0,0.99164,1e-05,1.10701]
[1777673599437,37.93,78267.29,0.0,0.99162,1e-05,1.10922]
[1777673604472,37.93,78266.23,0.0,0.99161,1e-05,1.11073]
[1777673609507,37.93,78266.17,0.0,0.99161,1e-05,1.11081]
[1777673614551,37.93,78266.23,0.0,0.99162,1e-05,1.1089]
[1777673619577,37.93,78266.31,0.0,0.99163,1e-05,1.10879]
[1777673624611,37.93,78265.37,0.0,0.99161,1e-05,1.11013]
[1777673629647,37.93,78263.42,0.0,0.99159,1e-05,1.11291]
[1777673632668,37.93,78272.27,0.0,0.9917,1e-05,1.10032]
[1777673633676,37.93,78272.61,0.0,0.9917,1e-05,1.09984]
[1777673638710,37.93,78275.42,0.0,0.99174,1e-05,1.09587]
[1777673643750,37.93,78274.67,0.0,0.99173,1e-05,1.09693]
[1777673648783,37.93,78274.53,0.0,0.99173,1e-05,1.09713]
[1777673654825,37.93,78273.42,0.0,0.99171,1e-05,1.09869]
[1777673659861,37.93,78264.72,0.0,0.99161,1e-05,1.11106]
[1777673661874,37.93,78259.34,0.0,0.99154,1e-05,1.11876]
[1777673667623,37.93,78263.98,0.0,0.9916,1e-05,1.11211]
[1777673672951,37.93,78261.73,0.0,0.99158,1e-05,1.1135]
[1777673678993,37.93,78260.47,0.0,0.99157,1e-05,1.1153]
[1777673684028,37.93,78259.89,0.0,0.99156,1e-05,1.11613]
[1777673685035,37.93,78268.42,0.0,0.99167,1e-05,1.10397]
[1777673686042,37.93,78272.13,0.0,0.99171,1e-05,1.09871]
[1777673693091,37.93,78275.03,0.0,0.99175,1e-05,1.09461]
[1777673697120,37.93,78249.29,0.0,0.99143,1e-05,1.13141]
[1777673698127,37.93,78235.16,0.0,0.99125,1e-05,1.15205]
[1777673699134,37.93,78235.31,0.0,0.99125,1e-05,1.15183]
[1777673704174,37.93,78238.86,0.0,0.99129,1e-05,1.14662]
[1777673705176,37.93,78256.48,0.0,0.99152,1e-05,1.12103]
[1777673706184,37.93,78260.26,0.0,0.99156,1e-05,1.1156]
[1777673709206,37.93,78254.22,0.0,0.99149,1e-05,1.12429]
[1777673714240,37.93,78254.44,0.0,0.99149,1e-05,1.12397]
[1777673719275,37.93,78254.17,0.0,0.99149,1e-05,1.12436]
[1777673725317,37.93,78253.95,0.0,0.99148,1e-05,1.12468]
[1777673730351,37.93,78257.04,0.0,0.99152,1e-05,1.12023]
[1777673731359,37.93,78263.19,0.0,0.99161,1e-05,1.10959]
[1777673736394,37.93,78267.47,0.0,0.99167,1e-05,1.10349]
[1777673739416,37.93,78278.36,0.0,0.9918,1e-05,1.08812]
[1777673743443,37.93,78279.19,0.0,0.99181,1e-05,1.08696]
[1777673744450,37.93,78279.43,0.0,0.99181,1e-05,1.08662]
[1777673749484,37.93,78279.99,0.0,0.99182,1e-05,1.08583]
[1777673754519,37.93,78280.08,0.0,0.99182,1e-05,1.08571]
[1777673759555,37.93,78279.99,0.0,0.99182,1e-05,1.08583]
[1777673764593,37.93,78282.05,0.0,0.99184,1e-05,1.08295]
[1777673769625,37.93,78276.27,0.0,0.99177,1e-05,1.09106]
[1777673774661,37.93,78276.08,0.0,0.99177,1e-05,1.09132]
[1777673780702,37.93,78277.04,0.0,0.99178,1e-05,1.08997]
[1777673785737,37.93,78278.29,0.0,0.9918,1e-05,1.08822]
[1777673790772,37.93,78275.33,0.0,0.99176,1e-05,1.09238]
[1777673795808,37.93,78276.04,0.0,0.99178,1e-05,1.08958]
[1777673800866,37.93,78277.23,0.0,0.9918,1e-05,1.0879]
[1777673805901,37.93,78277.26,0.0,0.9918,1e-05,1.08786]
[1777673810936,37.93,78280.22,0.0,0.99184,1e-05,1.08371]
[1777673815970,37.93,78280.22,0.0,0.99184,1e-05,1.08371]
[1777673821006,37.93,78280.82,0.0,0.99184,1e-05,1.08288]
[1777673826041,37.93,78277.92,0.0,0.99181,1e-05,1.08694]
[1777673831077,37.93,78274.86,0.0,0.99177,1e-05,1.09124]
[1777673834100,37.93,78268.0,0.0,0.99169,1e-05,1.10092]
[1777673835106,37.93,78265.88,0.0,0.99166,1e-05,1.10393]
[1777673840141,37.93,78268.46,0.0,0.99169,1e-05,1.10027]
[1777673845176,37.93,78269.34,0.0,0.9917,1e-05,1.09903]
[1777673850215,37.93,78271.02,0.0,0.99172,1e-05,1.09665]
[1777673855246,37.93,78271.17,0.0,0.99174,1e-05,1.09463]
[1777673856253,37.93,78279.94,0.0,0.99185,1e-05,1.08231]
[1777673857260,37.93,78283.5,0.0,0.99189,1e-05,1.07734]
[1777673862295,37.93,78282.34,0.0,0.99187,1e-05,1.07896]
[1777673867335,37.93,78281.26,0.0,0.99186,1e-05,1.08047]
[1777673872365,37.93,78281.31,0.0,0.99186,1e-05,1.0804]
[1777673877399,37.93,78280.52,0.0,0.99185,1e-05,1.0815]
[1777673882436,37.93,78277.04,0.0,0.99181,1e-05,1.08637]
[1777673887470,37.93,78276.12,0.0,0.9918,1e-05,1.08766]
[1777673893513,37.93,78273.15,0.0,0.99176,1e-05,1.09184]
[1777673898551,37.93,78273.2,0.0,0.99176,1e-05,1.09177]
[1777673903590,37.93,78273.61,0.0,0.99177,1e-05,1.09119]
[1777673908623,37.93,78275.14,0.0,0.99179,1e-05,1.08904]
[1777673913658,37.93,78275.38,0.0,0.9918,1e-05,1.0869]
[1777673918693,37.93,78273.0,0.0,0.99177,1e-05,1.09024]
[1777673923728,37.93,78271.6,0.0,0.99176,1e-05,1.09221]
[1777673928763,37.93,78272.12,0.0,0.99176,1e-05,1.09148]
[1777673933799,37.93,78272.3,0.0,0.99177,1e-05,1.09122]
[1777673938833,37.93,78272.28,0.0,0.99177,1e-05,1.09125]
[1777673943868,37.93,78272.11,0.0,0.99176,1e-05,1.09149]
[1777673948902,37.93,78281.37,0.0,0.99188,1e-05,1.07852]
[1777673949909,37.93,78282.16,0.0,0.99189,1e-05,1.07742]
[1777673954947,37.93,78282.25,0.0,0.99189,1e-05,1.07729]
[1777673959980,37.93,78283.39,0.0,0.9919,1e-05,1.07571]
[1777673966024,37.93,78281.26,0.0,0.99187,1e-05,1.07867]
[1777673971059,37.93,78280.53,0.0,0.99188,1e-05,1.0779]
[1777673976095,37.93,78277.66,0.0,0.99184,1e-05,1.0819]
[1777673981142,37.93,78285.03,0.0,0.99193,1e-05,1.07164]
[1777673982136,37.93,78296.87,0.0,0.99207,1e-05,1.05532]
[1777673983144,37.93,78303.44,0.0,0.99215,1e-05,1.04636]
[1777673984152,37.93,78307.57,0.0,0.9922,1e-05,1.04075]
[1777673989885,37.93,78306.58,0.0,0.99219,1e-05,1.0421]
[1777673995228,37.93,78308.22,0.0,0.99221,1e-05,1.03987]
[1777674000262,37.93,78311.36,0.0,0.99224,1e-05,1.03563]
[1777674005299,37.93,78314.62,0.0,0.99228,1e-05,1.03125]
[1777674010335,37.93,78315.92,0.0,0.9923,1e-05,1.0295]
[1777674011341,37.93,78330.41,0.0,0.99246,1e-05,1.01022]
[1777674012348,37.93,78330.41,0.0,0.99246,1e-05,1.01022]
[1777674017388,37.93,78333.0,0.0,0.99249,1e-05,1.00681]
[1777674021420,37.93,78343.87,0.0,0.99261,1e-05,0.99258]
[1777674022423,37.93,78348.47,0.0,0.99266,1e-05,0.98661]
[1777674027457,37.93,78346.78,0.0,0.99264,1e-05,0.9888]
[1777674032496,37.93,78345.08,0.0,0.99264,1e-05,0.98932]
[1777674035513,37.93,78337.23,0.0,0.99255,1e-05,0.99955]
[1777674038535,37.93,78327.17,0.0,0.99244,1e-05,1.01279]
[1777674039546,37.93,78326.49,0.0,0.99243,1e-05,1.01369]
[1777674044578,37.93,78325.66,0.0,0.99242,1e-05,1.01479]
[1777674049612,37.93,78324.57,0.0,0.99241,1e-05,1.01623]
[1777674053640,37.93,78319.7,0.0,0.99235,1e-05,1.02271]
[1777674058676,37.93,78318.77,0.0,0.99234,1e-05,1.02396]
[1777674063711,37.93,78318.11,0.0,0.99233,1e-05,1.02484]
[1777674068748,37.93,78319.31,0.0,0.99235,1e-05,1.02323]
[1777674075797,37.93,78319.7,0.0,0.99235,1e-05,1.02271]
[1777674078819,37.93,78328.1,0.0,0.99245,1e-05,1.01156]
[1777674080833,37.93,78329.55,0.0,0.99246,1e-05,1.00964]
[1777674085868,37.93,78328.23,0.0,0.99245,1e-05,1.01139]
[1777674090902,37.93,78331.9,0.0,0.99249,1e-05,1.00654]
[1777674091910,37.93,78338.91,0.0,0.99258,1e-05,0.99565]
[1777674092916,37.93,78340.14,0.0,0.99259,1e-05,0.99405]
[1777674097951,37.93,78338.0,0.0,0.99257,1e-05,0.99684]
[1777674102986,37.93,78338.2,0.0,0.99257,1e-05,0.99658]
[1777674108022,37.93,78349.49,0.0,0.9927,1e-05,0.98193]
[1777674109027,37.93,78349.51,0.0,0.9927,1e-05,0.9819]
[1777674114064,37.93,78349.85,0.0,0.9927,1e-05,0.98146]
[1777674119098,37.93,78344.59,0.0,0.99264,1e-05,0.98826]
[1777674122120,37.93,78337.52,0.0,0.99257,1e-05,0.99747]
[1777674127155,37.93,78337.79,0.0,0.99257,1e-05,0.99712]
[1777674132191,37.93,78341.8,0.0,0.99261,1e-05,0.99189]
[1777674137224,37.93,78342.22,0.0,0.99262,1e-05,0.99134]
[1777674142260,37.93,78343.47,0.0,0.99263,1e-05,0.98972]
[1777674148301,37.93,78340.82,0.0,0.9926,1e-05,0.99316]
[1777674154347,37.93,78339.87,0.0,0.9926,1e-05,0.99271]
[1777674159382,37.93,78342.48,0.0,0.99263,1e-05,0.98931]
[1777674164417,37.93,78342.95,0.0,0.99264,1e-05,0.9887]
[1777674169452,37.93,78345.35,0.0,0.99266,1e-05,0.98559]
[1777674174488,37.93,78345.7,0.0,0.99267,1e-05,0.98514]
[1777674179524,37.93,78344.0,0.0,0.99265,1e-05,0.98734]
[1777674185565,37.93,78343.56,0.0,0.99265,1e-05,0.98791]
[1777674191299,37.93,78343.03,0.0,0.99264,1e-05,0.9886]
[1777674196643,37.93,78339.63,0.0,0.9926,1e-05,0.99302]
[1777674201677,37.93,78338.8,0.0,0.99259,1e-05,0.9941]
[1777674206712,37.93,78338.25,0.0,0.99259,1e-05,0.99482]
[1777674211746,37.93,78337.82,0.0,0.99259,1e-05,0.99368]
[1777674216784,37.93,78343.14,0.0,0.99265,1e-05,0.98677]
[1777674221819,37.93,78339.34,0.0,0.99261,1e-05,0.9917]
[1777674226853,37.93,78338.76,0.0,0.9926,1e-05,0.99246]
[1777674231889,37.93,78341.35,0.0,0.99263,1e-05,0.98909]
[1777674236924,37.93,78344.42,0.0,0.99267,1e-05,0.98511]
[1777674241959,37.93,78345.01,0.0,0.99267,1e-05,0.98435]
[1777674243974,37.93,78351.08,0.0,0.99274,1e-05,0.97653]
[1777674244980,37.93,78353.75,0.0,0.99277,1e-05,0.9731]
[1777674250015,37.93,78353.4,0.0,0.99277,1e-05,0.97355]
[1777674255052,37.93,78350.24,0.0,0.99273,1e-05,0.97761]
[1777674258071,37.93,78345.7,0.0,0.99268,1e-05,0.98346]
[1777674264113,37.93,78344.27,0.0,0.99267,1e-05,0.98531]
[1777674269149,37.93,78342.29,0.0,0.99264,1e-05,0.98787]
[1777674274184,37.93,78344.54,0.0,0.99268,1e-05,0.98327]
[1777674279218,37.93,78347.13,0.0,0.99271,1e-05,0.97993]
[1777674284253,37.93,78351.51,0.0,0.99276,1e-05,0.9743]
[1777674289288,37.93,78352.74,0.0,0.99277,1e-05,0.97272]
[1777674294323,37.93,78356.56,0.0,0.99281,1e-05,0.96784]
[1777674300365,37.93,78356.95,0.0,0.99282,1e-05,0.96735]
[1777674305401,37.93,78353.52,0.0,0.99278,1e-05,0.97173]
[1777674309428,37.93,78345.8,0.0,0.99269,1e-05,0.98164]
[1777674310436,37.93,78345.07,0.0,0.99269,1e-05,0.98259]
[1777674315472,37.93,78343.64,0.0,0.99267,1e-05,0.98444]
[1777674320505,37.93,78341.35,0.0,0.99265,1e-05,0.9874]
[1777674325541,37.93,78340.87,0.0,0.99264,1e-05,0.98802]
[1777674330575,37.93,78340.37,0.0,0.99263,1e-05,0.98867]
[1777674335611,37.93,78341.6,0.0,0.99266,1e-05,0.98539]
[1777674340646,37.93,78342.44,0.0,0.99267,1e-05,0.9843]
[1777674345681,37.93,78342.78,0.0,0.99267,1e-05,0.98386]
[1777674352415,37.93,78342.2,0.0,0.99267,1e-05,0.98461]
[1777674357766,37.93,78345.16,0.0,0.9927,1e-05,0.98079]
[1777674366828,37.93,78347.65,0.0,0.99273,1e-05,0.97758]
[1777674371862,37.93,78346.02,0.0,0.99271,1e-05,0.97968]
[1777674376898,37.93,78345.74,0.0,0.99271,1e-05,0.98004]
[1777674381933,37.93,78346.01,0.0,0.99271,1e-05,0.97969]
[1777674387975,37.93,78346.53,0.0,0.99271,1e-05,0.97902]
[1777674393010,37.93,78350.1,0.0,0.99277,1e-05,0.97276]
[1777674398045,37.93,78351.61,0.0,0.99278,1e-05,0.97083]
[1777674403084,37.93,78350.28,0.0,0.99277,1e-05,0.97253]
[1777674409121,37.93,78350.31,0.0,0.99277,1e-05,0.97249]
[1777674414157,37.93,78349.58,0.0,0.99276,1e-05,0.97343]
[1777674419192,37.93,78349.64,0.0,0.99276,1e-05,0.97335]
[1777674425234,37.93,78350.63,0.0,0.99277,1e-05,0.97208]
[1777674430269,37.93,78349.49,0.0,0.99276,1e-05,0.97354]
[1777674435305,37.93,78350.02,0.0,0.99276,1e-05,0.97286]
[1777674443048,37.93,78350.96,0.0,0.99277,1e-05,0.97166]
[1777674448395,37.93,78351.73,0.0,0.99278,1e-05,0.97068]
[1777674454436,37.93,78352.43,0.0,0.9928,1e-05,0.96811]
[1777674459473,37.93,78352.75,0.0,0.99281,1e-05,0.9677]
[1777674464507,37.93,78353.19,0.0,0.99281,1e-05,0.96714]
[1777674469543,37.93,78353.62,0.0,0.99282,1e-05,0.96659]
[1777674474577,37.93,78352.6,0.0,0.9928,1e-05,0.9679]
[1777674479618,37.93,78350.2,0.0,0.99278,1e-05,0.97096]
[1777674484647,37.93,78340.99,0.0,0.99268,1e-05,0.98281]
[1777674485654,37.93,78337.23,0.0,0.99264,1e-05,0.98767]
[1777674489682,37.93,78333.85,0.0,0.9926,1e-05,0.99207]
[1777674494717,37.93,78331.32,0.0,0.99257,1e-05,0.99537]
[1777674499754,37.93,78327.59,0.0,0.99253,1e-05,1.00025]
[1777674501766,37.93,78322.7,0.0,0.99247,1e-05,1.00668]
[1777674505799,37.93,78331.74,0.0,0.99257,1e-05,0.99482]
[1777674510829,37.93,78329.66,0.0,0.99255,1e-05,0.99754]
[1777674515864,37.93,78331.94,0.0,0.99259,1e-05,0.99286]
[1777674520899,37.93,78332.79,0.0,0.9926,1e-05,0.99175]
[1777674525937,37.93,78331.84,0.0,0.99259,1e-05,0.99299]
[1777674532985,37.93,78332.06,0.0,0.99259,1e-05,0.9927]
[1777674538023,37.93,78330.36,0.0,0.99257,1e-05,0.99492]
[1777674543060,37.93,78325.68,0.0,0.99252,1e-05,1.00105]
[1777674548102,37.93,78319.13,0.0,0.99245,1e-05,1.00968]
[1777674551117,37.93,78312.62,0.0,0.99237,1e-05,1.01832]
[1777674554139,37.93,78307.31,0.0,0.99231,1e-05,1.02541]
[1777674559174,37.93,78306.57,0.0,0.9923,1e-05,1.0264]
[1777674564209,37.93,78304.67,0.0,0.99228,1e-05,1.02895]
[1777674569245,37.93,78301.48,0.0,0.99224,1e-05,1.03325]
[1777674574280,37.93,78297.02,0.0,0.9922,1e-05,1.03752]
[1777674579316,37.93,78292.43,0.0,0.99215,1e-05,1.04375]
[1777674584351,37.93,78289.63,0.0,0.99212,1e-05,1.04756]
[1777674590393,37.93,78288.06,0.0,0.9921,1e-05,1.0497]
[1777674593417,37.93,78293.32,0.0,0.99216,1e-05,1.04254]
[1777674594426,37.93,78298.65,0.0,0.99222,1e-05,1.03532]
[1777674597442,37.93,78298.55,0.0,0.99222,1e-05,1.03545]
[1777674602477,37.93,78298.14,0.0,0.99222,1e-05,1.03601]
[1777674607513,37.93,78297.96,0.0,0.99221,1e-05,1.03625]
[1777674612547,37.93,78297.65,0.0,0.99221,1e-05,1.03667]
[1777674617582,37.93,78297.5,0.0,0.99221,1e-05,1.03687]
[1777674622617,37.93,78299.36,0.0,0.99223,1e-05,1.03436]
[1777674627652,37.93,78298.81,0.0,0.99222,1e-05,1.0351]
[1777674632687,37.93,78296.84,0.0,0.99221,1e-05,1.03601]
[1777674637722,37.93,78293.79,0.0,0.99218,1e-05,1.04014]
[1777674644771,37.93,78294.45,0.0,0.99219,1e-05,1.03925]
[1777674649806,37.93,78295.72,0.0,0.9922,1e-05,1.03753]
[1777674654842,37.93,78299.29,0.0,0.99224,1e-05,1.03271]
[1777674659877,37.93,78304.8,0.0,0.99231,1e-05,1.0253]
[1777674664913,37.93,78306.03,0.0,0.99232,1e-05,1.02365]
[1777674669948,37.93,78309.35,0.0,0.99236,1e-05,1.01922]
[1777674674982,37.93,78309.53,0.0,0.99236,1e-05,1.01898]
[1777674678701,37.93,78314.66,0.0,0.99242,1e-05,1.01216]
[1777674681026,37.93,78315.55,0.0,0.99243,1e-05,1.01098]
[1777674682033,37.93,78306.24,0.0,0.99232,1e-05,1.02337]
[1777674683039,37.93,78297.85,0.0,0.99223,1e-05,1.03465]
[1777674684047,37.93,78298.24,0.0,0.99223,1e-05,1.03412]
[1777674689084,37.93,78298.94,0.0,0.99224,1e-05,1.03318]
[1777674692108,37.93,78291.76,0.0,0.99217,1e-05,1.04114]
[1777674697139,37.93,78293.94,0.0,0.99219,1e-05,1.03818]
[1777674702175,37.93,78293.7,0.0,0.99219,1e-05,1.03851]
[1777674707210,37.93,78294.27,0.0,0.9922,1e-05,1.03774]
[1777674712245,37.93,78290.26,0.0,0.99215,1e-05,1.04318]
[1777674717282,37.93,78289.87,0.0,0.99215,1e-05,1.04371]
[1777674722320,37.93,78292.78,0.0,0.99218,1e-05,1.03975]
[1777674727351,37.93,78292.64,0.0,0.99218,1e-05,1.03994]
[1777674731381,37.93,78289.09,0.0,0.99214,1e-05,1.04477]
[1777674734405,37.93,78298.33,0.0,0.99224,1e-05,1.03225]
[1777674735424,37.93,78300.31,0.0,0.99227,1e-05,1.02959]
[1777674737423,37.93,78302.55,0.0,0.99229,1e-05,1.02658]
[1777674742459,37.93,78302.5,0.0,0.99229,1e-05,1.02664]
[1777674747495,37.93,78303.61,0.0,0.99231,1e-05,1.02515]
[1777674752529,37.93,78302.93,0.0,0.99231,1e-05,1.02433]
[1777674757564,37.93,78303.48,0.0,0.99232,1e-05,1.02359]
[1777674762599,37.93,78303.12,0.0,0.99231,1e-05,1.02407]
[1777674767635,37.93,78302.89,0.0,0.99231,1e-05,1.02438]
[1777674774683,37.93,78302.89,0.0,0.99231,1e-05,1.02438]
[1777674783746,37.93,78302.87,0.0,0.99231,1e-05,1.02441]
[1777674785760,37.93,78301.94,0.0,0.9923,1e-05,1.02565]
[1777674789482,37.93,78302.45,0.0,0.9923,1e-05,1.02497]
[1777674794822,37.93,78301.71,0.0,0.9923,1e-05,1.02596]
[1777674799858,37.93,78303.65,0.0,0.99232,1e-05,1.02336]
[1777674802879,37.93,78298.42,0.0,0.99226,1e-05,1.03038]
[1777674803886,37.93,78294.2,0.0,0.99221,1e-05,1.03608]
[1777674805900,37.93,78290.85,0.0,0.99217,1e-05,1.04062]
[1777674806907,37.93,78285.51,0.0,0.99211,1e-05,1.04788]
[1777674807914,37.93,78285.57,0.0,0.99211,1e-05,1.0478]
[1777674812949,37.93,78286.96,0.0,0.99214,1e-05,1.04414]
[1777674817984,37.93,78289.69,0.0,0.99217,1e-05,1.04043]
[1777674823018,37.93,78290.26,0.0,0.99218,1e-05,1.03966]
[1777674828054,37.93,78291.24,0.0,0.99219,1e-05,1.03833]
[1777674833089,37.93,78283.07,0.0,0.99209,1e-05,1.04945]
[1777674834099,37.93,78282.52,0.0,0.99208,1e-05,1.0502]
[1777674839833,37.93,78283.41,0.0,0.9921,1e-05,1.04898]
[1777674846180,37.93,78282.53,0.0,0.99208,1e-05,1.05019]
[1777674851216,37.93,78284.84,0.0,0.99211,1e-05,1.04703]
[1777674855243,37.93,78290.43,0.0,0.99218,1e-05,1.03943]
[1777674857257,37.93,78293.84,0.0,0.99222,1e-05,1.03481]
[1777674862293,37.93,78293.45,0.0,0.99221,1e-05,1.03534]
[1777674867330,37.93,78295.37,0.0,0.99224,1e-05,1.03274]
[1777674872363,37.93,78294.18,0.0,0.99223,1e-05,1.0326]
[1777674879413,37.93,78293.75,0.0,0.99223,1e-05,1.03318]
[1777674884448,37.93,78291.6,0.0,0.9922,1e-05,1.03609]
[1777674889482,37.93,78291.59,0.0,0.9922,1e-05,1.0361]
[1777674892503,37.93,78280.64,0.0,0.99208,1e-05,1.051]
[1777674894516,37.93,78275.25,0.0,0.99201,1e-05,1.0584]
[1777674896532,37.93,78268.9,0.0,0.99194,1e-05,1.06718]
[1777674900561,37.93,78260.98,0.0,0.99184,1e-05,1.07821]
[1777674905597,37.93,78256.7,0.0,0.99179,1e-05,1.08421]
[1777674909625,37.93,78250.36,0.0,0.99171,1e-05,1.09315]
[1777674913653,37.93,78243.86,0.0,0.99163,1e-05,1.10238]
[1777674914659,37.93,78237.93,0.0,0.99155,1e-05,1.11086]
[1777674915668,37.93,78235.59,0.0,0.99153,1e-05,1.11422]
[1777674920705,37.93,78232.05,0.0,0.99148,1e-05,1.11931]
[1777674924732,37.93,78229.14,0.0,0.99144,1e-05,1.12352]
[1777674926746,37.93,78223.05,0.0,0.99137,1e-05,1.13236]
[1777674928763,37.93,78219.39,0.0,0.99132,1e-05,1.13771]
[1777674933796,37.93,78220.99,0.0,0.99135,1e-05,1.1335]
[1777674938836,37.93,78223.38,0.0,0.99138,1e-05,1.13002]
[1777674943867,37.93,78221.17,0.0,0.99136,1e-05,1.13323]
[1777674949913,37.93,78221.76,0.0,0.99136,1e-05,1.13237]
[1777674954944,37.93,78221.31,0.0,0.99136,1e-05,1.13303]
[1777674960986,37.93,78221.66,0.0,0.99136,1e-05,1.13252]
[1777674966021,37.93,78222.96,0.0,0.99138,1e-05,1.13063]
[1777674968035,37.93,78228.23,0.0,0.99145,1e-05,1.12298]
[1777674970049,37.93,78227.92,0.0,0.99144,1e-05,1.12343]
[1777674975083,37.93,78229.64,0.0,0.99146,1e-05,1.12094]
[1777674980815,37.93,78229.53,0.0,0.99146,1e-05,1.1211]
[1777674986161,37.93,78229.48,0.0,0.99146,1e-05,1.12117]
[1777674993211,37.93,78228.91,0.0,0.99147,1e-05,1.12014]
[1777674998253,37.93,78223.71,0.0,0.9914,1e-05,1.12767]
[1777675003280,37.93,78226.01,0.0,0.99143,1e-05,1.12433]
[1777675011026,37.93,78226.01,0.0,0.99143,1e-05,1.12433]
[1777675016372,37.93,78226.2,0.0,0.99143,1e-05,1.12406]
[1777675021406,37.93,78225.7,0.0,0.99143,1e-05,1.12478]
[1777675026444,37.93,78223.39,0.0,0.9914,1e-05,1.12814]
[1777675031481,37.93,78220.4,0.0,0.99136,1e-05,1.13249]
[1777675036514,37.93,78219.38,0.0,0.99135,1e-05,1.13398]
[1777675041549,37.93,78217.89,0.0,0.99133,1e-05,1.13615]
[1777675046583,37.93,78216.49,0.0,0.99131,1e-05,1.1382]
[1777675053633,37.93,78214.82,0.0,0.9913,1e-05,1.13877]
[1777675058668,37.93,78213.1,0.0,0.99128,1e-05,1.14129]
[1777675063703,37.93,78210.96,0.0,0.99125,1e-05,1.14443]
[1777675070755,37.93,78209.93,0.0,0.99124,1e-05,1.14595]
[1777675075801,37.93,78204.29,0.0,0.99117,1e-05,1.15428]
[1777675080828,37.93,78205.55,0.0,0.99118,1e-05,1.15241]
[1777675085863,37.93,78205.3,0.0,0.99118,1e-05,1.15278]
[1777675090905,37.93,78204.58,0.0,0.99117,1e-05,1.15385]
[1777675095940,37.93,78203.99,0.0,0.99116,1e-05,1.15472]
[1777675101982,37.93,78201.97,0.0,0.99113,1e-05,1.15772]
[1777675107018,37.93,78201.88,0.0,0.99113,1e-05,1.15785]
[1777675114068,37.93,78203.26,0.0,0.99117,1e-05,1.15391]
[1777675119102,37.93,78198.33,0.0,0.9911,1e-05,1.16123]
[1777675124137,37.93,78198.59,0.0,0.9911,1e-05,1.16084]
[1777675129173,37.93,78198.28,0.0,0.9911,1e-05,1.1613]
[1777675134207,37.93,78197.81,0.0,0.99109,1e-05,1.162]
[1777675139242,37.93,78198.92,0.0,0.99111,1e-05,1.16035]
[1777675144277,37.93,78202.48,0.0,0.99116,1e-05,1.15506]
[1777675149313,37.93,78204.27,0.0,0.99118,1e-05,1.15241]
[1777675154347,37.93,78205.69,0.0,0.9912,1e-05,1.15031]
[1777675161396,37.93,78206.44,0.0,0.99121,1e-05,1.14921]
[1777675167438,37.93,78207.6,0.0,0.99122,1e-05,1.1475]
[1777675172473,37.93,78206.05,0.0,0.99122,1e-05,1.14789]
[1777675178515,37.93,78209.53,0.0,0.99126,1e-05,1.14277]
[1777675184558,37.93,78210.48,0.0,0.99127,1e-05,1.14137]
[1777675189593,37.93,78208.95,0.0,0.99125,1e-05,1.14362]
[1777675194628,37.93,78209.77,0.0,0.99126,1e-05,1.14242]
[1777675201676,37.93,78210.41,0.0,0.99127,1e-05,1.14148]
[1777675206711,37.93,78211.12,0.0,0.99128,1e-05,1.14043]
[1777675211747,37.93,78211.36,0.0,0.99128,1e-05,1.14008]
[1777675216782,37.93,78211.0,0.0,0.99128,1e-05,1.14061]
[1777675221817,37.93,78214.04,0.0,0.99132,1e-05,1.13616]
[1777675226853,37.93,78214.2,0.0,0.99132,1e-05,1.13592]
[1777675229872,37.93,78221.79,0.0,0.99142,1e-05,1.12487]
[1777675234908,37.93,78222.15,0.0,0.99144,1e-05,1.12249]
[1777675239944,37.93,78220.07,0.0,0.99141,1e-05,1.1255]
[1777675244979,37.93,78218.04,0.0,0.99138,1e-05,1.12845]
[1777675250015,37.93,78212.61,0.0,0.99131,1e-05,1.13637]
[1777675255051,37.93,78211.6,0.0,0.9913,1e-05,1.13785]
[1777675262100,37.93,78211.88,0.0,0.99131,1e-05,1.13744]
[1777675267135,37.93,78209.35,0.0,0.99127,1e-05,1.14115]
[1777675272171,37.93,78208.84,0.0,0.99127,1e-05,1.1419]
[1777675276198,37.93,78193.91,0.0,0.99107,1e-05,1.16401]
[1777675277205,37.93,78192.53,0.0,0.99105,1e-05,1.16607]
[1777675282239,37.93,78190.48,0.0,0.99103,1e-05,1.16914]
[1777675287275,37.93,78190.35,0.0,0.99102,1e-05,1.16933]
[1777675292311,37.93,78189.8,0.0,0.99103,1e-05,1.16824]
[1777675297347,37.93,78190.15,0.0,0.99104,1e-05,1.16772]
[1777675303388,37.93,78190.43,0.0,0.99104,1e-05,1.1673]
[1777675308423,37.93,78192.83,0.0,0.99107,1e-05,1.16371]
[1777675314470,37.93,78192.16,0.0,0.99106,1e-05,1.16471]
[1777675319502,37.93,78187.84,0.0,0.991,1e-05,1.17118]
[1777675324535,37.93,78187.22,0.0,0.991,1e-05,1.17211]
[1777675329570,37.93,78192.11,0.0,0.99106,1e-05,1.16479]
[1777675334604,37.93,78196.94,0.0,0.99113,1e-05,1.15759]
[1777675340647,37.93,78199.98,0.0,0.99116,1e-05,1.15308]
[1777675345682,37.93,78204.09,0.0,0.99122,1e-05,1.147]
[1777675347379,37.93,78210.52,0.0,0.9913,1e-05,1.13755]
[1777675348703,37.93,78213.37,0.0,0.99134,1e-05,1.13339]
[1777675353738,37.93,78216.67,0.0,0.99139,1e-05,1.12671]
[1777675359781,37.93,78219.4,0.0,0.99143,1e-05,1.12275]
[1777675365825,37.93,78222.05,0.0,0.99146,1e-05,1.11891]
[1777675370863,37.93,78222.85,0.0,0.99147,1e-05,1.11776]
[1777675377589,37.93,78222.15,0.0,0.99146,1e-05,1.11877]
[1777675383950,37.93,78219.53,0.0,0.99143,1e-05,1.12256]
[1777675388986,37.93,78219.39,0.0,0.99143,1e-05,1.12276]
[1777675394020,37.93,78217.89,0.0,0.99141,1e-05,1.12494]
[1777675399055,37.93,78216.53,0.0,0.99139,1e-05,1.12691]
[1777675404092,37.93,78214.92,0.0,0.99137,1e-05,1.12925]
[1777675409127,37.93,78215.25,0.0,0.99138,1e-05,1.12877]
[1777675414162,37.93,78214.8,0.0,0.99138,1e-05,1.12756]
[1777675419197,37.93,78213.57,0.0,0.99137,1e-05,1.12935]
[1777675424233,37.93,78214.81,0.0,0.99138,1e-05,1.12754]
[1777675429267,37.93,78214.72,0.0,0.99138,1e-05,1.12768]
[1777675434302,37.93,78214.08,0.0,0.99138,1e-05,1.12861]
[1777675439337,37.93,78214.31,0.0,0.99138,1e-05,1.12827]
[1777675444372,37.93,78217.4,0.0,0.99142,1e-05,1.12378]
[1777675449407,37.93,78218.22,0.0,0.99143,1e-05,1.12259]
[1777675454442,37.93,78217.83,0.0,0.99142,1e-05,1.12316]
[1777675459477,37.93,78218.03,0.0,0.99143,1e-05,1.12287]
[1777675465520,37.93,78217.17,0.0,0.99141,1e-05,1.12412]
[1777675471561,37.93,78217.77,0.0,0.99144,1e-05,1.12138]
[1777675476596,37.93,78214.85,0.0,0.9914,1e-05,1.12562]
[1777675481632,37.93,78214.56,0.0,0.9914,1e-05,1.12604]
[1777675486668,37.93,78215.39,0.0,0.99141,1e-05,1.12483]
[1777675491705,37.93,78206.01,0.0,0.99129,1e-05,1.13852]
[1777675495731,37.93,78235.17,0.0,0.99166,1e-05,1.09641]
[1777675496738,37.93,78246.93,0.0,0.9918,1e-05,1.0798]
[1777675497746,37.93,78248.7,0.0,0.99182,1e-05,1.07732]
[1777675501779,37.93,78242.47,0.0,0.99175,1e-05,1.08608]
[1777675502781,37.93,78236.34,0.0,0.99167,1e-05,1.09475]
[1777675503788,37.93,78231.65,0.0,0.99161,1e-05,1.10143]
[1777675505802,37.93,78226.45,0.0,0.99155,1e-05,1.10887]
[1777675508510,37.93,78221.13,0.0,0.99148,1e-05,1.11652]
[1777675513858,37.93,78219.83,0.0,0.99146,1e-05,1.1184]
[1777675520917,37.93,78219.42,0.0,0.99146,1e-05,1.11899]
[1777675526958,37.93,78218.68,0.0,0.99145,1e-05,1.12006]
[1777675531997,37.93,78216.55,0.0,0.99143,1e-05,1.12129]
[1777675538721,37.93,78212.48,0.0,0.99138,1e-05,1.12719]
[1777675543070,37.93,78207.14,0.0,0.99131,1e-05,1.13499]
[1777675548791,37.93,78210.0,0.0,0.99135,1e-05,1.13081]
[1777675554148,37.93,78210.42,0.0,0.99136,1e-05,1.1302]
[1777675559183,37.93,78210.36,0.0,0.99136,1e-05,1.13028]
[1777675564219,37.93,78209.78,0.0,0.99135,1e-05,1.13113]
[1777675566232,37.93,78204.69,0.0,0.99128,1e-05,1.13858]
[1777675571269,37.93,78203.67,0.0,0.99127,1e-05,1.14007]
[1777675576303,37.93,78201.81,0.0,0.99124,1e-05,1.14281]
[1777675581339,37.93,78201.46,0.0,0.99124,1e-05,1.14332]
[1777675586374,37.93,78205.34,0.0,0.99129,1e-05,1.13762]
[1777675591409,37.93,78204.55,0.0,0.99129,1e-05,1.1369]
[1777675596444,37.93,78203.98,0.0,0.99129,1e-05,1.13773]
[1777675601478,37.93,78203.19,0.0,0.99128,1e-05,1.13889]
[1777675606515,37.93,78203.37,0.0,0.99128,1e-05,1.13863]
[1777675607523,37.93,78196.99,0.0,0.9912,1e-05,1.14802]
[1777675608528,37.93,78194.64,0.0,0.99117,1e-05,1.1515]
[1777675613565,37.93,78195.53,0.0,0.99118,1e-05,1.15018]
[1777675618600,37.93,78197.16,0.0,0.9912,1e-05,1.14777]
[1777675623633,37.93,78199.12,0.0,0.99122,1e-05,1.14488]
[1777675629674,37.93,78199.28,0.0,0.99123,1e-05,1.14464]
[1777675637733,37.93,78200.46,0.0,0.99124,1e-05,1.14291]
[1777675643775,37.93,78200.98,0.0,0.99125,1e-05,1.14214]
[1777675649499,37.93,78200.34,0.0,0.99124,1e-05,1.14308]
[1777675654852,37.93,78201.29,0.0,0.99127,1e-05,1.1398]
[1777675660894,37.93,78201.88,0.0,0.99127,1e-05,1.13893]
[1777675665928,37.93,78202.1,0.0,0.99128,1e-05,1.13861]
[1777675670966,37.93,78201.79,0.0,0.99127,1e-05,1.13906]
[1777675676000,37.93,78204.22,0.0,0.9913,1e-05,1.1355]
[1777675678015,37.93,78198.73,0.0,0.99123,1e-05,1.14356]
[1777675679719,37.93,78194.63,0.0,0.99118,1e-05,1.14962]
[1777675685065,37.93,78192.33,0.0,0.99115,1e-05,1.15302]
[1777675690100,37.93,78194.49,0.0,0.99118,1e-05,1.14982]
[1777675695135,37.93,78195.5,0.0,0.99119,1e-05,1.14833]
[1777675700171,37.93,78196.61,0.0,0.99121,1e-05,1.14669]
[1777675705207,37.93,78192.82,0.0,0.99116,1e-05,1.1523]
[1777675709930,37.93,78187.76,0.0,0.99109,1e-05,1.15982]
[1777675712260,37.93,78184.78,0.0,0.99106,1e-05,1.16235]
[1777675717289,37.93,78182.65,0.0,0.99104,1e-05,1.16554]
[1777675722325,37.93,78181.66,0.0,0.99102,1e-05,1.16702]
[1777675728367,37.93,78181.3,0.0,0.99102,1e-05,1.16756]
[1777675733403,37.93,78182.29,0.0,0.99103,1e-05,1.16608]
[1777675738438,37.93,78182.87,0.0,0.99104,1e-05,1.16521]
[1777675743473,37.93,78183.78,0.0,0.99105,1e-05,1.16385]
[1777675746494,37.93,78175.34,0.0,0.99094,1e-05,1.17652]
[1777675747501,37.93,78169.61,0.0,0.99086,1e-05,1.18519]
[1777675748510,37.93,78167.98,0.0,0.99084,1e-05,1.18767]
[1777675752537,37.93,78164.42,0.0,0.99079,1e-05,1.19309]
[1777675754551,37.93,78157.8,0.0,0.9907,1e-05,1.20323]
[1777675756564,37.93,78152.25,0.0,0.99062,1e-05,1.21178]
[1777675758581,37.93,78145.68,0.0,0.99053,1e-05,1.22197]
[1777675760592,37.93,78140.41,0.0,0.99046,1e-05,1.2302]
[1777675761599,37.93,78133.54,0.0,0.99036,1e-05,1.24099]
[1777675762605,37.93,78132.23,0.0,0.99034,1e-05,1.24306]
[1777675767641,37.93,78124.5,0.0,0.99023,1e-05,1.25531]
[1777675769656,37.93,78122.94,0.0,0.99021,1e-05,1.25779]
[1777675770662,37.93,78117.58,0.0,0.99013,1e-05,1.26636]
[1777675771669,37.93,78117.43,0.0,0.99015,1e-05,1.26457]
[1777675776706,37.93,78121.58,0.0,0.99021,1e-05,1.25794]
[1777675779729,37.93,78130.16,0.0,0.99033,1e-05,1.24432]
[1777675781745,37.93,78134.47,0.0,0.99039,1e-05,1.23752]
[1777675786775,37.93,78132.28,0.0,0.99036,1e-05,1.24097]
[1777675791809,37.93,78136.37,0.0,0.99042,1e-05,1.23454]
[1777675794831,37.93,78141.92,0.0,0.9905,1e-05,1.22585]
[1777675799866,37.93,78140.72,0.0,0.99048,1e-05,1.22772]
[1777675803894,37.93,78132.27,0.0,0.99036,1e-05,1.24099]
[1777675805908,37.93,78128.39,0.0,0.9903,1e-05,1.24712]
[1777675810943,37.93,78128.65,0.0,0.99031,1e-05,1.24671]
[1777675815978,37.93,78125.73,0.0,0.99027,1e-05,1.25134]
[1777675821016,37.93,78125.53,0.0,0.99026,1e-05,1.25165]
[1777675827058,37.93,78125.72,0.0,0.99027,1e-05,1.25135]
[1777675832093,37.93,78126.44,0.0,0.99029,1e-05,1.2482]
[1777675837127,37.93,78127.21,0.0,0.9903,1e-05,1.24698]
[1777675842162,37.93,78128.96,0.0,0.99033,1e-05,1.24421]
[1777675845186,37.93,78134.9,0.0,0.99041,1e-05,1.23485]
[1777675847197,37.93,78139.82,0.0,0.99048,1e-05,1.22714]
[1777675852233,37.93,78141.15,0.0,0.9905,1e-05,1.22507]
[1777675857269,37.93,78140.2,0.0,0.99049,1e-05,1.22655]
[1777675862307,37.93,78139.35,0.0,0.99047,1e-05,1.22788]
[1777675867339,37.93,78142.1,0.0,0.99051,1e-05,1.22359]
[1777675872374,37.93,78142.17,0.0,0.99051,1e-05,1.22348]
[1777675877409,37.93,78142.39,0.0,0.99052,1e-05,1.22313]
[1777675882444,37.93,78144.67,0.0,0.99055,1e-05,1.21958]
[1777675887479,37.93,78144.05,0.0,0.99054,1e-05,1.22055]
[1777675892514,37.93,78145.57,0.0,0.99058,1e-05,1.21621]
[1777675897549,37.93,78143.2,0.0,0.99054,1e-05,1.21989]
[1777675902583,37.93,78144.23,0.0,0.99056,1e-05,1.21829]
[1777675905607,37.93,78150.54,0.0,0.99064,1e-05,1.20852]
[1777675910642,37.93,78152.75,0.0,0.99068,1e-05,1.20511]
[1777675915678,37.93,78148.76,0.0,0.99062,1e-05,1.21127]
[1777675917691,37.93,78144.62,0.0,0.99056,1e-05,1.21768]
[1777675922727,37.93,78144.75,0.0,0.99056,1e-05,1.21748]
[1777675927762,37.93,78145.42,0.0,0.99057,1e-05,1.21644]
[1777675932797,37.93,78147.27,0.0,0.9906,1e-05,1.21357]
[1777675935818,37.93,78152.39,0.0,0.99067,1e-05,1.20567]
[1777675940855,37.93,78151.67,0.0,0.99066,1e-05,1.20678]
[1777675942869,37.93,78159.44,0.0,0.99077,1e-05,1.19485]
[1777675950924,37.93,78158.28,0.0,0.99075,1e-05,1.19662]
[1777675955960,37.93,78156.61,0.0,0.99074,1e-05,1.19722]
[1777675960995,37.93,78157.02,0.0,0.99075,1e-05,1.1966]
[1777675966030,37.93,78161.64,0.0,0.99081,1e-05,1.18954]
[1777675971067,37.93,78159.12,0.0,0.99078,1e-05,1.19338]
[1777675976101,37.93,78159.6,0.0,0.99078,1e-05,1.19265]
[1777675981142,37.93,78160.15,0.0,0.99079,1e-05,1.19181]
[1777675983154,37.93,78153.33,0.0,0.9907,1e-05,1.20226]
[1777675984159,37.93,78150.69,0.0,0.99066,1e-05,1.20632]
[1777675987179,37.93,78149.0,0.0,0.99064,1e-05,1.20893]
[1777675992215,37.93,78152.38,0.0,0.99068,1e-05,1.20372]
[1777675997250,37.93,78152.41,0.0,0.99069,1e-05,1.20367]
[1777676002285,37.93,78150.98,0.0,0.99067,1e-05,1.20587]
[1777676007320,37.93,78155.19,0.0,0.99072,1e-05,1.1994]
[1777676012355,37.93,78154.5,0.0,0.99073,1e-05,1.1985]
[1777676017391,37.93,78159.19,0.0,0.99079,1e-05,1.19133]
[1777676022427,37.93,78160.61,0.0,0.99081,1e-05,1.18916]
[1777676027461,37.93,78163.32,0.0,0.99085,1e-05,1.18504]
[1777676032496,37.93,78162.07,0.0,0.99083,1e-05,1.18694]
[1777676037532,37.93,78161.84,0.0,0.99083,1e-05,1.18729]
[1777676042580,37.93,78161.58,0.0,0.99082,1e-05,1.18768]
[1777676047604,37.93,78161.53,0.0,0.99082,1e-05,1.18776]
[1777676052637,37.93,78164.25,0.0,0.99086,1e-05,1.18363]
[1777676057673,37.93,78162.24,0.0,0.99083,1e-05,1.18668]
[1777676062707,37.93,78161.77,0.0,0.99083,1e-05,1.1874]
[1777676065727,37.93,78156.51,0.0,0.99076,1e-05,1.19542]
[1777676068749,37.93,78145.51,0.0,0.9906,1e-05,1.21235]
[1777676069756,37.93,78140.53,0.0,0.99054,1e-05,1.22008]
[1777676074794,37.93,78138.79,0.0,0.99053,1e-05,1.22081]
[1777676079828,37.93,78138.79,0.0,0.99053,1e-05,1.22081]
[1777676084863,37.93,78143.26,0.0,0.99059,1e-05,1.21386]
[1777676089898,37.93,78142.25,0.0,0.99057,1e-05,1.21543]
[1777676094933,37.93,78141.78,0.0,0.99057,1e-05,1.21616]
[1777676096947,37.93,78135.09,0.0,0.99047,1e-05,1.22658]
[1777676100975,37.93,78132.88,0.0,0.99044,1e-05,1.23004]
[1777676107017,37.93,78133.72,0.0,0.99046,1e-05,1.22872]
[1777676113059,37.93,78135.16,0.0,0.99048,1e-05,1.22647]
[1777676118093,37.93,78135.56,0.0,0.99048,1e-05,1.22585]
[1777676123128,37.93,78139.12,0.0,0.99053,1e-05,1.22029]
[1777676130177,37.93,78139.76,0.0,0.99054,1e-05,1.2193]
[1777676137227,37.93,78139.48,0.0,0.99055,1e-05,1.21775]
[1777676142265,37.93,78142.0,0.0,0.99059,1e-05,1.21384]
[1777676147300,37.93,78144.73,0.0,0.99062,1e-05,1.20961]
[1777676152333,37.93,78140.08,0.0,0.99056,1e-05,1.21682]
[1777676158379,37.93,78140.41,0.0,0.99056,1e-05,1.21631]
[1777676163415,37.93,78139.96,0.0,0.99056,1e-05,1.217]
[1777676168449,37.93,78139.57,0.0,0.99055,1e-05,1.21761]
[1777676173483,37.93,78140.19,0.0,0.99056,1e-05,1.21665]
[1777676178519,37.93,78139.81,0.0,0.99056,1e-05,1.21724]
[1777676183554,37.93,78137.72,0.0,0.99053,1e-05,1.22049]
[1777676188589,37.93,78138.3,0.0,0.99053,1e-05,1.21959]
[1777676193624,37.93,78138.73,0.0,0.99055,1e-05,1.21694]
[1777676198659,37.93,78138.85,0.0,0.99056,1e-05,1.21675]
[1777676203694,37.93,78135.38,0.0,0.99051,1e-05,1.22215]
[1777676208729,37.93,78136.4,0.0,0.99052,1e-05,1.22056]
[1777676213437,37.93,78142.48,0.0,0.99061,1e-05,1.21112]
[1777676218799,37.93,78142.72,0.0,0.99061,1e-05,1.21075]
[1777676223834,37.93,78145.41,0.0,0.99065,1e-05,1.20659]
[1777676228872,37.93,78145.52,0.0,0.99065,1e-05,1.20642]
[1777676233904,37.93,78148.62,0.0,0.99069,1e-05,1.20165]
[1777676238939,37.93,78148.91,0.0,0.9907,1e-05,1.2012]
[1777676243974,37.93,78150.77,0.0,0.99072,1e-05,1.19834]
[1777676249010,37.93,78149.85,0.0,0.99071,1e-05,1.19976]
[1777676254044,37.93,78150.21,0.0,0.99073,1e-05,1.19724]
[1777676258075,37.93,78145.68,0.0,0.99067,1e-05,1.20421]
[1777676263106,37.93,78145.04,0.0,0.99066,1e-05,1.20519]
[1777676268142,37.93,78144.4,0.0,0.99065,1e-05,1.20618]
[1777676273178,37.93,78140.84,0.0,0.9906,1e-05,1.21168]
[1777676278212,37.93,78141.57,0.0,0.99061,1e-05,1.21055]
[1777676283247,37.93,78142.09,0.0,0.99062,1e-05,1.20975]
[1777676288281,37.93,78141.45,0.0,0.99061,1e-05,1.21074]
[1777676293318,37.93,78139.37,0.0,0.99058,1e-05,1.21396]
[1777676298353,37.93,78137.11,0.0,0.99055,1e-05,1.21747]
[1777676303389,37.93,78134.85,0.0,0.99052,1e-05,1.22099]
[1777676308424,37.93,78136.34,0.0,0.99054,1e-05,1.21867]
[1777676313459,37.93,78137.43,0.0,0.99057,1e-05,1.21499]
[1777676318495,37.93,78138.53,0.0,0.99058,1e-05,1.21329]
[1777676323529,37.93,78139.04,0.0,0.99059,1e-05,1.21249]
[1777676328564,37.93,78139.32,0.0,0.99059,1e-05,1.21206]
[1777676333600,37.93,78141.31,0.0,0.99062,1e-05,1.20898]
[1777676338635,37.93,78138.55,0.0,0.99058,1e-05,1.21325]
[1777676344352,37.93,78134.38,0.0,0.99052,1e-05,1.21974]
[1777676347700,37.93,78124.31,0.0,0.99038,1e-05,1.2355]
[1777676352735,37.93,78124.67,0.0,0.99039,1e-05,1.23494]
[1777676357770,37.93,78128.82,0.0,0.99045,1e-05,1.22842]
[1777676359784,37.93,78133.33,0.0,0.99051,1e-05,1.22137]
[1777676365827,37.93,78129.47,0.0,0.99046,1e-05,1.2274]
[1777676370862,37.93,78129.59,0.0,0.99046,1e-05,1.22721]
[1777676377910,37.93,78129.32,0.0,0.99047,1e-05,1.22564]
[1777676384632,37.93,78130.88,0.0,0.99049,1e-05,1.22321]
[1777676389994,37.93,78130.85,0.0,0.99049,1e-05,1.22325]
[1777676397043,37.93,78131.31,0.0,0.9905,1e-05,1.22253]
[1777676402085,37.93,78125.41,0.0,0.99041,1e-05,1.23177]
[1777676403093,37.93,78112.98,0.0,0.99024,1e-05,1.25142]
[1777676408129,37.93,78117.32,0.0,0.9903,1e-05,1.24453]
[1777676413165,37.93,78117.88,0.0,0.99031,1e-05,1.24364]
[1777676420215,37.93,78119.34,0.0,0.99033,1e-05,1.24134]
[1777676425251,37.93,78120.98,0.0,0.99035,1e-05,1.23875]
[1777676430285,37.93,78121.88,0.0,0.99036,1e-05,1.23733]
[1777676435321,37.93,78122.13,0.0,0.99038,1e-05,1.23493]
[1777676440356,37.93,78122.85,0.0,0.99039,1e-05,1.23379]
[1777676445391,37.93,78124.39,0.0,0.99041,1e-05,1.23137]
[1777676450427,37.93,78121.76,0.0,0.99038,1e-05,1.23551]
[1777676455461,37.93,78122.49,0.0,0.99039,1e-05,1.23436]
[1777676460496,37.93,78122.01,0.0,0.99038,1e-05,1.23512]
[1777676465533,37.93,78122.04,0.0,0.99038,1e-05,1.23507]
[1777676470566,37.93,78122.37,0.0,0.99039,1e-05,1.23455]
[1777676475602,37.93,78124.0,0.0,0.99041,1e-05,1.23199]
[1777676480637,37.93,78125.41,0.0,0.99043,1e-05,1.22977]
[1777676484665,37.93,78128.76,0.0,0.99048,1e-05,1.22453]
[1777676489702,37.93,78125.7,0.0,0.99043,1e-05,1.22932]
[1777676490707,37.93,78118.64,0.0,0.99033,1e-05,1.24043]
[1777676491715,37.93,78112.08,0.0,0.99025,1e-05,1.24881]
[1777676492722,37.93,78110.18,0.0,0.99023,1e-05,1.25183]
[1777676496749,37.93,78105.12,0.0,0.99015,1e-05,1.25991]
[1777676500778,37.93,78094.2,0.0,0.98999,1e-05,1.27749]
[1777676501785,37.93,78090.76,0.0,0.98994,1e-05,1.28307]
[1777676503800,37.93,78086.28,0.0,0.98988,1e-05,1.29037]
[1777676508833,37.93,78085.25,0.0,0.98986,1e-05,1.29205]
[1777676513868,37.93,78084.44,0.0,0.98985,1e-05,1.29337]
[1777676518903,37.93,78088.02,0.0,0.9899,1e-05,1.28753]
[1777676523939,37.93,78090.08,0.0,0.98993,1e-05,1.28418]
[1777676526959,37.93,78096.86,0.0,0.99003,1e-05,1.27319]
[1777676527965,37.93,78097.2,0.0,0.99004,1e-05,1.27264]
[1777676535691,37.93,78097.63,0.0,0.99004,1e-05,1.27195]
[1777676541057,37.93,78097.24,0.0,0.99004,1e-05,1.27258]
[1777676546091,37.93,78096.43,0.0,0.99003,1e-05,1.27388]
[1777676551127,37.93,78095.9,0.0,0.99003,1e-05,1.2727]
[1777676556162,37.93,78097.55,0.0,0.99006,1e-05,1.27004]
[1777676561198,37.93,78097.04,0.0,0.99005,1e-05,1.27086]
[1777676566233,37.93,78096.79,0.0,0.99005,1e-05,1.27139]
[1777676575295,37.93,78094.18,0.0,0.99001,1e-05,1.27584]
[1777676579323,37.93,78101.32,0.0,0.99011,1e-05,1.26442]
[1777676584358,37.93,78100.39,0.0,0.9901,1e-05,1.26592]
[1777676588388,37.93,78105.76,0.0,0.99017,1e-05,1.25731]
[1777676593424,37.93,78106.21,0.0,0.99018,1e-05,1.25659]
[1777676598458,37.93,78107.47,0.0,0.9902,1e-05,1.25458]
[1777676600478,37.93,78113.8,0.0,0.99029,1e-05,1.24451]
[1777676602492,37.93,78117.99,0.0,0.99035,1e-05,1.23789]
[1777676607522,37.93,78117.9,0.0,0.99035,1e-05,1.23803]
[1777676612556,37.93,78123.13,0.0,0.99044,1e-05,1.2278]
[1777676617591,37.93,78124.94,0.0,0.99046,1e-05,1.22496]
[1777676622626,37.93,78125.94,0.0,0.99048,1e-05,1.2234]
[1777676627661,37.93,78126.62,0.0,0.99049,1e-05,1.22234]
[1777676632697,37.93,78130.86,0.0,0.99055,1e-05,1.21573]
[1777676637732,37.93,78126.57,0.0,0.99049,1e-05,1.22242]
[1777676642768,37.93,78126.71,0.0,0.99049,1e-05,1.2222]
[1777676647803,37.93,78124.11,0.0,0.99045,1e-05,1.22626]
[1777676652838,37.93,78123.48,0.0,0.99044,1e-05,1.22725]
[1777676657873,37.93,78125.21,0.0,0.99047,1e-05,1.22454]
[1777676662908,37.93,78125.45,0.0,0.99047,1e-05,1.22417]
[1777676667944,37.93,78124.78,0.0,0.99046,1e-05,1.22521]
[1777676672978,37.93,78129.45,0.0,0.99054,1e-05,1.21604]
[1777676678013,37.93,78129.47,0.0,0.99054,1e-05,1.21601]
[1777676683048,37.93,78129.16,0.0,0.99054,1e-05,1.21649]
[1777676689092,37.93,78129.08,0.0,0.99053,1e-05,1.21662]
[1777676694125,37.93,78129.35,0.0,0.99054,1e-05,1.2162]
[1777676699160,37.93,78129.25,0.0,0.99054,1e-05,1.21635]
[1777676705203,37.93,78127.83,0.0,0.99052,1e-05,1.21856]
[1777676711244,37.93,78127.87,0.0,0.99052,1e-05,1.2185]
[1777676716956,37.93,78126.78,0.0,0.9905,1e-05,1.2202]
[1777676724335,37.93,78127.07,0.0,0.99051,1e-05,1.21975]
[1777676729370,37.93,78126.72,0.0,0.9905,1e-05,1.2203]
[1777676734405,37.93,78127.51,0.0,0.99053,1e-05,1.21707]
[1777676739442,37.93,78128.08,0.0,0.99054,1e-05,1.21619]
[1777676744477,37.93,78128.14,0.0,0.99054,1e-05,1.21609]
[1777676750519,37.93,78128.17,0.0,0.99054,1e-05,1.21605]
[1777676755554,37.93,78128.68,0.0,0.99054,1e-05,1.21525]
[1777676762603,37.93,78128.45,0.0,0.99054,1e-05,1.21561]
[1777676767638,37.93,78123.6,0.0,0.99047,1e-05,1.22317]
[1777676774686,37.93,78122.49,0.0,0.99046,1e-05,1.22491]
[1777676781736,37.93,78119.77,0.0,0.99042,1e-05,1.22917]
[1777676787783,37.93,78117.05,0.0,0.99038,1e-05,1.23345]
[1777676792813,37.93,78115.91,0.0,0.99038,1e-05,1.23324]
[1777676798855,37.93,78116.93,0.0,0.99039,1e-05,1.23163]
[1777676804897,37.93,78117.38,0.0,0.9904,1e-05,1.23092]
[1777676810939,37.93,78118.69,0.0,0.99042,1e-05,1.22887]
[1777676817988,37.93,78119.68,0.0,0.99043,1e-05,1.22731]
[1777676823023,37.93,78121.26,0.0,0.99045,1e-05,1.22484]
[1777676826044,37.93,78130.67,0.0,0.99059,1e-05,1.21018]
[1777676827051,37.93,78135.4,0.0,0.99065,1e-05,1.20286]
[1777676832086,37.93,78132.61,0.0,0.99061,1e-05,1.20717]
[1777676837800,37.93,78135.65,0.0,0.99066,1e-05,1.20248]
[1777676847880,37.93,78135.16,0.0,0.99065,1e-05,1.20324]
[1777676853233,37.93,78134.1,0.0,0.99065,1e-05,1.2029]
[1777676859276,37.93,78137.61,0.0,0.9907,1e-05,1.19749]
[1777676864315,37.93,78137.67,0.0,0.9907,1e-05,1.1974]
[1777676876404,37.93,78134.62,0.0,0.99066,1e-05,1.20209]
[1777676881439,37.93,78132.94,0.0,0.99063,1e-05,1.20469]
[1777676886474,37.93,78132.75,0.0,0.99063,1e-05,1.20498]
[1777676891509,37.93,78133.83,0.0,0.99065,1e-05,1.20331]
[1777676897550,37.93,78134.8,0.0,0.99066,1e-05,1.20182]
[1777676903595,37.93,78135.02,0.0,0.99066,1e-05,1.20148]
[1777676908628,37.93,78135.04,0.0,0.99066,1e-05,1.20145]
[1777676913664,37.93,78135.31,0.0,0.99068,1e-05,1.19906]
[1777676918698,37.93,78137.45,0.0,0.99071,1e-05,1.19577]
[1777676923733,37.93,78136.57,0.0,0.9907,1e-05,1.19712]
[1777676928767,37.93,78136.94,0.0,0.9907,1e-05,1.19655]
[1777676933803,37.93,78135.08,0.0,0.99068,1e-05,1.19941]
[1777676940851,37.93,78134.9,0.0,0.99068,1e-05,1.19969]
[1777676941858,37.93,78126.0,0.0,0.99055,1e-05,1.21346]
[1777676942866,37.93,78114.88,0.0,0.99039,1e-05,1.23084]
[1777676943873,37.93,78104.92,0.0,0.99025,1e-05,1.24659]
[1777676948910,37.93,78101.26,0.0,0.9902,1e-05,1.25242]
[1777676950923,37.93,78095.19,0.0,0.99011,1e-05,1.26213]
[1777676957973,37.93,78094.82,0.0,0.99011,1e-05,1.26272]
[1777676963011,37.93,78096.05,0.0,0.99012,1e-05,1.26075]
[1777676968733,37.93,78096.32,0.0,0.99013,1e-05,1.26032]
[1777676974087,37.93,78095.86,0.0,0.99014,1e-05,1.25901]
[1777676979123,37.93,78095.95,0.0,0.99014,1e-05,1.25887]
[1777676985164,37.93,78098.48,0.0,0.99018,1e-05,1.25482]
[1777676990200,37.93,78097.66,0.0,0.99016,1e-05,1.25613]
[1777676997249,37.93,78097.55,0.0,0.99016,1e-05,1.25631]
[1777677002284,37.93,78097.04,0.0,0.99015,1e-05,1.25712]
[1777677007318,37.93,78100.11,0.0,0.9902,1e-05,1.25222]
[1777677012354,37.93,78100.13,0.0,0.9902,1e-05,1.25219]
[1777677017389,37.93,78100.19,0.0,0.9902,1e-05,1.25209]
[1777677020411,37.93,78108.2,0.0,0.99031,1e-05,1.23937]
[1777677022425,37.93,78112.29,0.0,0.99037,1e-05,1.23291]
[1777677029157,37.93,78114.63,0.0,0.99041,1e-05,1.22923]
[1777677034509,37.93,78113.19,0.0,0.9904,1e-05,1.22949]
[1777677039544,37.93,78112.57,0.0,0.99039,1e-05,1.23046]
[1777677045589,37.93,78112.24,0.0,0.99039,1e-05,1.23098]
[1777677050620,37.93,78113.25,0.0,0.9904,1e-05,1.22939]
[1777677051628,37.93,78118.75,0.0,0.99048,1e-05,1.22077]
[1777677053642,37.93,78127.09,0.0,0.9906,1e-05,1.2078]
[1777677059369,37.93,78132.27,0.0,0.99067,1e-05,1.19979]
[1777677064719,37.93,78133.38,0.0,0.99068,1e-05,1.19809]
[1777677069755,37.93,78139.45,0.0,0.99077,1e-05,1.18878]
[1777677070762,37.93,78150.25,0.0,0.99091,1e-05,1.17236]
[1777677075798,37.93,78154.11,0.0,0.99097,1e-05,1.16654]
[1777677078819,37.93,78136.43,0.0,0.99073,1e-05,1.1934]
[1777677083853,37.93,78134.86,0.0,0.9907,1e-05,1.19581]
[1777677088888,37.93,78140.93,0.0,0.99079,1e-05,1.18652]
[1777677093924,37.93,78143.92,0.0,0.99084,1e-05,1.18001]
[1777677099652,37.93,78144.3,0.0,0.99085,1e-05,1.17943]
[1777677103994,37.93,78136.58,0.0,0.99074,1e-05,1.1912]
[1777677106007,37.93,78141.64,0.0,0.99081,1e-05,1.18347]
[1777677112050,37.93,78139.72,0.0,0.99079,1e-05,1.1864]
[1777677119794,37.93,78139.49,0.0,0.99078,1e-05,1.18675]
[1777677126147,37.93,78139.2,0.0,0.99078,1e-05,1.1872]
[1777677131182,37.93,78142.51,0.0,0.99082,1e-05,1.18215]
[1777677136217,37.93,78140.41,0.0,0.9908,1e-05,1.18535]
[1777677141251,37.93,78140.06,0.0,0.99079,1e-05,1.18588]
[1777677146286,37.93,78137.51,0.0,0.99076,1e-05,1.18978]
[1777677156357,37.93,78138.13,0.0,0.99078,1e-05,1.18687]
[1777677163407,37.93,78137.94,0.0,0.99078,1e-05,1.18716]
[1777677166428,37.93,78129.35,0.0,0.99066,1e-05,1.20034]
[1777677167435,37.93,78128.68,0.0,0.99065,1e-05,1.20138]
[1777677172470,37.93,78127.35,0.0,0.99063,1e-05,1.20343]
[1777677173479,37.93,78134.66,0.0,0.99073,1e-05,1.19218]
[1777677174484,37.93,78139.67,0.0,0.9908,1e-05,1.18452]
[1777677175491,37.93,78139.34,0.0,0.9908,1e-05,1.18502]
[1777677182540,37.93,78137.81,0.0,0.99077,1e-05,1.18736]
[1777677187575,37.93,78134.97,0.0,0.99074,1e-05,1.19171]
[1777677192610,37.93,78132.38,0.0,0.9907,1e-05,1.19568]
[1777677198653,37.93,78130.99,0.0,0.99068,1e-05,1.19782]
[1777677203687,37.93,78131.67,0.0,0.99069,1e-05,1.19677]
[1777677210423,37.93,78132.46,0.0,0.9907,1e-05,1.19556]
[1777677216778,37.93,78133.16,0.0,0.99073,1e-05,1.19251]
[1777677221813,37.93,78135.85,0.0,0.99076,1e-05,1.18839]
[1777677226848,37.93,78133.34,0.0,0.99073,1e-05,1.19224]
[1777677231883,37.93,78133.03,0.0,0.99072,1e-05,1.19271]
[1777677236919,37.93,78132.23,0.0,0.99071,1e-05,1.19394]
[1777677241954,37.93,78128.62,0.0,0.99066,1e-05,1.19949]
[1777677246988,37.93,78129.18,0.0,0.99067,1e-05,1.19863]
[1777677250015,37.93,78136.22,0.0,0.99077,1e-05,1.18783]
[1777677256054,37.93,78138.1,0.0,0.99079,1e-05,1.18496]
[1777677261090,37.93,78137.13,0.0,0.99078,1e-05,1.18644]
[1777677266122,37.93,78133.31,0.0,0.99073,1e-05,1.19228]
[1777677269143,37.93,78127.45,0.0,0.99065,1e-05,1.2013]
[1777677274178,37.93,78126.67,0.0,0.99065,1e-05,1.20052]
[1777677276194,37.93,78119.52,0.0,0.99055,1e-05,1.2116]
[1777677281227,37.93,78116.54,0.0,0.99051,1e-05,1.21624]
[1777677287269,37.93,78112.07,0.0,0.99045,1e-05,1.22322]
[1777677292303,37.93,78112.27,0.0,0.99045,1e-05,1.22291]
[1777677296332,37.93,78103.74,0.0,0.99033,1e-05,1.23633]
[1777677297346,37.93,78097.44,0.0,0.99024,1e-05,1.24632]
[1777677298345,37.93,78093.66,0.0,0.99018,1e-05,1.25235]
[1777677303381,37.93,78101.72,0.0,0.9903,1e-05,1.23953]
[1777677311134,37.93,78100.13,0.0,0.99028,1e-05,1.24205]
[1777677316472,37.93,78098.63,0.0,0.99025,1e-05,1.24443]
[1777677322515,37.93,78095.3,0.0,0.99021,1e-05,1.24973]
[1777677329562,37.93,78095.12,0.0,0.9902,1e-05,1.25002]
[1777677334598,37.93,78095.05,0.0,0.99022,1e-05,1.24809]
[1777677339634,37.93,78094.27,0.0,0.99021,1e-05,1.24934]
[1777677344668,37.93,78096.24,0.0,0.99023,1e-05,1.2462]
[1777677351414,37.93,78095.81,0.0,0.99023,1e-05,1.24688]
[1777677356751,37.93,78099.44,0.0,0.99028,1e-05,1.24112]
[1777677361786,37.93,78101.32,0.0,0.99031,1e-05,1.23814]
[1777677367829,37.93,78100.59,0.0,0.9903,1e-05,1.23929]
[1777677372864,37.93,78099.95,0.0,0.99029,1e-05,1.24031]
[1777677381632,37.93,78100.46,0.0,0.9903,1e-05,1.2395]
[1777677387970,37.93,78100.77,0.0,0.9903,1e-05,1.23901]
[1777677397034,37.93,78100.47,0.0,0.99031,1e-05,1.23746]
[1777677402067,37.93,78103.4,0.0,0.99035,1e-05,1.23283]
[1777677407103,37.93,78105.92,0.0,0.99039,1e-05,1.22886]
[1777677412137,37.93,78105.53,0.0,0.99038,1e-05,1.22948]
[1777677420194,37.93,78105.55,0.0,0.99038,1e-05,1.22944]
[1777677425229,37.93,78106.68,0.0,0.9904,1e-05,1.22767]
[1777677431271,37.93,78106.05,0.0,0.99039,1e-05,1.22866]
[1777677436307,37.93,78105.09,0.0,0.99038,1e-05,1.23017]
[1777677441341,37.93,78102.84,0.0,0.99034,1e-05,1.23372]
[1777677444361,37.93,78097.18,0.0,0.99026,1e-05,1.24268]
[1777677449397,37.93,78097.41,0.0,0.99027,1e-05,1.24231]
[1777677454432,37.93,78101.53,0.0,0.99034,1e-05,1.23377]
[1777677459467,37.93,78101.33,0.0,0.99034,1e-05,1.23408]
[1777677465509,37.93,78102.08,0.0,0.99035,1e-05,1.2329]
[1777677470545,37.93,78100.61,0.0,0.99033,1e-05,1.23522]
[1777677475579,37.93,78099.78,0.0,0.99032,1e-05,1.23653]
[1777677480614,37.93,78100.01,0.0,0.99032,1e-05,1.23617]
[1777677485649,37.93,78100.71,0.0,0.99033,1e-05,1.23506]
[1777677490685,37.93,78100.89,0.0,0.99033,1e-05,1.23478]
[1777677496729,37.93,78101.58,0.0,0.99034,1e-05,1.23369]
[1777677498741,37.93,78080.13,0.0,0.99003,1e-05,1.26794]
[1777677499748,37.93,78066.42,0.0,0.98983,1e-05,1.29023]
[1777677500756,37.93,78062.19,0.0,0.98976,2e-05,1.29718]
[1777677503778,37.93,78067.32,0.0,0.98984,1e-05,1.28876]
[1777677505791,37.93,78074.05,0.0,0.98994,1e-05,1.27779]
[1777677510827,37.93,78074.31,0.0,0.98995,1e-05,1.27736]
[1777677516869,37.93,78074.05,0.0,0.98996,1e-05,1.27572]
[1777677520897,37.93,78066.68,0.0,0.98985,1e-05,1.28773]
[1777677522615,37.93,78063.96,0.0,0.98981,1e-05,1.29218]
[1777677527946,37.93,78065.28,0.0,0.98983,1e-05,1.29002]
[1777677535003,37.93,78065.87,0.0,0.98984,1e-05,1.28905]
[1777677540032,37.93,78066.92,0.0,0.98985,1e-05,1.28734]
[1777677545064,37.93,78067.59,0.0,0.98986,1e-05,1.28624]
[1777677550100,37.93,78067.48,0.0,0.98986,1e-05,1.28642]
[1777677555137,37.93,78067.51,0.0,0.98986,1e-05,1.28637]
[1777677560170,37.93,78063.15,0.0,0.9898,1e-05,1.29351]
[1777677566218,37.93,78063.2,0.0,0.9898,1e-05,1.29343]
[1777677571248,37.93,78064.87,0.0,0.98984,1e-05,1.28861]
[1777677573262,37.93,78057.56,0.0,0.98973,2e-05,1.30062]
[1777677578297,37.93,78055.56,0.0,0.9897,2e-05,1.30393]
[1777677584339,37.93,78055.86,0.0,0.9897,2e-05,1.30343]
[1777677590380,37.93,78056.2,0.0,0.98971,2e-05,1.30287]
[1777677598438,37.93,78055.76,0.0,0.9897,2e-05,1.30359]
[1777677604478,37.93,78055.83,0.0,0.9897,2e-05,1.30348]
[1777677610520,37.93,78051.27,0.0,0.98963,2e-05,1.31103]
[1777677615556,37.93,78049.74,0.0,0.98961,2e-05,1.31357]
[1777677620591,37.93,78051.91,0.0,0.98964,2e-05,1.30997]
[1777677626633,37.93,78049.49,0.0,0.9896,2e-05,1.31399]
[1777677631668,37.93,78051.18,0.0,0.98965,2e-05,1.30908]
[1777677636703,37.93,78052.35,0.0,0.98966,2e-05,1.30714]
[1777677641739,37.93,78052.26,0.0,0.98966,2e-05,1.30729]
[1777677642747,37.93,78058.77,0.0,0.98976,2e-05,1.29654]
[1777677643456,37.93,78064.91,0.0,0.98985,1e-05,1.28646]
[1777677644761,37.93,78064.91,0.0,0.98985,1e-05,1.28646]
[1777677649795,37.93,78062.98,0.0,0.98982,1e-05,1.28962]
[1777677654831,37.93,78066.73,0.0,0.98988,1e-05,1.28349]
[1777677659866,37.93,78066.7,0.0,0.98988,1e-05,1.28354]
[1777677665907,37.93,78065.74,0.0,0.98987,1e-05,1.28511]
[1777677670945,37.93,78065.17,0.0,0.98986,1e-05,1.28604]
[1777677675978,37.93,78061.2,0.0,0.9898,2e-05,1.29254]
[1777677682021,37.93,78060.93,0.0,0.98979,2e-05,1.29299]
[1777677687056,37.93,78062.9,0.0,0.98982,1e-05,1.28975]
[1777677692092,37.93,78059.76,0.0,0.98979,2e-05,1.29282]
[1777677697127,37.93,78060.62,0.0,0.9898,1e-05,1.29141]
[1777677702163,37.93,78059.4,0.0,0.98979,2e-05,1.29341]
[1777677707196,37.93,78059.38,0.0,0.98979,2e-05,1.29344]
[1777677712233,37.93,78062.67,0.0,0.98984,1e-05,1.28805]
[1777677720290,37.93,78062.38,0.0,0.98983,1e-05,1.28852]
[1777677726330,37.93,78058.98,0.0,0.98978,2e-05,1.2941]
[1777677731366,37.93,78066.6,0.0,0.98989,1e-05,1.28163]
[1777677732375,37.93,78068.84,0.0,0.98993,1e-05,1.27798]
[1777677737407,37.93,78072.78,0.0,0.98999,1e-05,1.27158]
[1777677742444,37.93,78072.66,0.0,0.98998,1e-05,1.27178]
[1777677749492,37.93,78071.11,0.0,0.98996,1e-05,1.27429]
[1777677754527,37.93,78069.67,0.0,0.98996,1e-05,1.27456]
[1777677757548,37.93,78062.67,0.0,0.98985,1e-05,1.28597]
[1777677762582,37.93,78061.08,0.0,0.98983,1e-05,1.28857]
[1777677768625,37.93,78060.62,0.0,0.98982,1e-05,1.28932]
[1777677773659,37.93,78065.84,0.0,0.9899,1e-05,1.28079]
[1777677780709,37.93,78067.21,0.0,0.98992,1e-05,1.27856]
[1777677786752,37.93,78065.95,0.0,0.9899,1e-05,1.28061]
[1777677792794,37.93,78065.9,0.0,0.9899,1e-05,1.28069]
[1777677797828,37.93,78066.03,0.0,0.9899,1e-05,1.28048]
[1777677802863,37.93,78065.97,0.0,0.9899,1e-05,1.28058]
[1777677809912,37.93,78065.7,0.0,0.9899,1e-05,1.28102]
[1777677821999,37.93,78063.36,0.0,0.98988,1e-05,1.28276]
[1777677827032,37.93,78064.16,0.0,0.98989,1e-05,1.28146]
[1777677832066,37.93,78065.4,0.0,0.98991,1e-05,1.27943]
[1777677843144,37.93,78065.55,0.0,0.98991,1e-05,1.27919]
[1777677850193,37.93,78064.79,0.0,0.9899,1e-05,1.28043]
[1777677855229,37.93,78063.48,0.0,0.98988,1e-05,1.28257]
[1777677860262,37.93,78061.32,0.0,0.98985,1e-05,1.28609]
[1777677865298,37.93,78058.48,0.0,0.9898,2e-05,1.29075]
[1777677870333,37.93,78058.54,0.0,0.98981,2e-05,1.29065]
[1777677875067,37.93,78053.03,0.0,0.98974,2e-05,1.29762]
[1777677880403,37.93,78053.36,0.0,0.98974,2e-05,1.29708]
[1777677886444,37.93,78050.16,0.0,0.9897,2e-05,1.30236]
[1777677891481,37.93,78049.72,0.0,0.98969,2e-05,1.30308]
[1777677896519,37.93,78050.08,0.0,0.98969,2e-05,1.30249]
[1777677902560,37.93,78049.6,0.0,0.98969,2e-05,1.30328]
[1777677908607,37.93,78049.47,0.0,0.98968,2e-05,1.3035]
[1777677913638,37.93,78049.39,0.0,0.98968,2e-05,1.30363]
[1777677918673,37.93,78047.45,0.0,0.98965,2e-05,1.30684]
[1777677920688,37.93,78053.35,0.0,0.98974,2e-05,1.29709]
[1777677925722,37.93,78057.59,0.0,0.98981,2e-05,1.29012]
[1777677927736,37.93,78062.9,0.0,0.98989,1e-05,1.28143]
[1777677932771,37.93,78059.98,0.0,0.98986,1e-05,1.28412]
[1777677943848,37.93,78060.69,0.0,0.98987,1e-05,1.28296]
[1777677950898,37.93,78059.59,0.0,0.98985,1e-05,1.28476]
[1777677955933,37.93,78059.92,0.0,0.98986,1e-05,1.28422]
[1777677961979,37.93,78060.11,0.0,0.98986,1e-05,1.28391]
[1777677967010,37.93,78058.79,0.0,0.98984,1e-05,1.28607]
[1777677974059,37.93,78059.13,0.0,0.98985,1e-05,1.28551]
[1777677979094,37.93,78059.08,0.0,0.98985,1e-05,1.28559]
[1777677984130,37.93,78058.95,0.0,0.98984,1e-05,1.28581]
[1777677990171,37.93,78058.92,0.0,0.98984,1e-05,1.28586]
[1777677995908,37.93,78057.65,0.0,0.98984,1e-05,1.28585]
[1777678001248,37.93,78055.78,0.0,0.98981,2e-05,1.28892]
[1777678006283,37.93,78055.81,0.0,0.98981,2e-05,1.28887]
[1777678011320,37.93,78055.83,0.0,0.98981,2e-05,1.28883]
[1777678016353,37.93,78059.16,0.0,0.98986,1e-05,1.28338]
[1777678023402,37.93,78059.09,0.0,0.98986,1e-05,1.2835]
[1777678029444,37.93,78057.58,0.0,0.98984,1e-05,1.28597]
[1777678034479,37.93,78054.82,0.0,0.9898,2e-05,1.29049]
[1777678039515,37.93,78050.82,0.0,0.98974,2e-05,1.29707]
[1777678044549,37.93,78050.62,0.0,0.98973,2e-05,1.2974]
[1777678049584,37.93,78055.21,0.0,0.9898,2e-05,1.28985]
[1777678056330,37.93,78056.49,0.0,0.98984,1e-05,1.28567]
[1777678066400,37.93,78058.1,0.0,0.98986,1e-05,1.28303]
[1777678073753,37.93,78057.6,0.0,0.98986,1e-05,1.28385]
[1777678082816,37.93,78057.7,0.0,0.98986,1e-05,1.28369]
[1777678086844,37.93,78041.74,0.0,0.98962,2e-05,1.31]
[1777678092886,37.93,78041.73,0.0,0.98962,2e-05,1.31001]
[1777678097923,37.93,78044.18,0.0,0.98965,2e-05,1.30595]
[1777678104971,37.93,78047.7,0.0,0.98971,2e-05,1.30012]
[1777678110010,37.93,78047.21,0.0,0.9897,2e-05,1.30093]
[1777678115042,37.93,78045.35,0.0,0.98969,2e-05,1.3019]
[1777678122091,37.93,78047.32,0.0,0.98972,2e-05,1.29865]
[1777678127125,37.93,78047.06,0.0,0.98971,2e-05,1.29908]
[1777678132159,37.93,78047.6,0.0,0.98972,2e-05,1.29819]
[1777678137195,37.93,78044.71,0.0,0.98968,2e-05,1.30296]
[1777678142229,37.93,78044.83,0.0,0.98968,2e-05,1.30276]
[1777678149279,37.93,78045.36,0.0,0.98969,2e-05,1.30189]
[1777678154314,37.93,78043.77,0.0,0.98966,2e-05,1.30452]
[1777678161363,37.93,78043.03,0.0,0.98965,2e-05,1.30575]
[1777678166398,37.93,78041.74,0.0,0.98963,2e-05,1.30789]
[1777678171433,37.93,78035.72,0.0,0.98956,2e-05,1.31579]
[1777678173448,37.93,78032.11,0.0,0.9895,2e-05,1.32183]
[1777678178482,37.93,78030.74,0.0,0.98948,2e-05,1.32413]
[1777678180497,37.93,78020.3,0.0,0.98932,2e-05,1.34174]
[1777678185532,37.93,78019.68,0.0,0.98931,2e-05,1.34279]
[1777678189560,37.93,78012.78,0.0,0.9892,2e-05,1.35454]
[1777678191574,37.93,78010.32,0.0,0.98916,2e-05,1.35875]
[1777678197346,37.93,78014.82,0.0,0.98923,2e-05,1.35106]
[1777678202651,37.93,78014.43,0.0,0.98922,2e-05,1.35172]
[1777678208693,37.93,78013.62,0.0,0.98921,2e-05,1.3531]
[1777678213732,37.93,78014.69,0.0,0.98923,2e-05,1.35128]
[1777678218770,37.93,78018.28,0.0,0.98928,2e-05,1.34517]
[1777678225819,37.93,78014.74,0.0,0.98923,2e-05,1.35119]
[1777678231862,37.93,78013.73,0.0,0.98923,2e-05,1.35076]
[1777678236897,37.93,78014.24,0.0,0.98924,2e-05,1.34989]
[1777678243944,37.93,78016.84,0.0,0.98928,2e-05,1.34546]
[1777678248981,37.93,78014.47,0.0,0.98924,2e-05,1.3495]
[1777678254017,37.93,78014.15,0.0,0.98924,2e-05,1.35004]
[1777678261065,37.93,78014.84,0.0,0.98925,2e-05,1.34886]
[1777678264086,37.93,78021.9,0.0,0.98936,2e-05,1.33688]
[1777678266101,37.93,78026.84,0.0,0.98943,2e-05,1.32855]
[1777678270129,37.93,78030.43,0.0,0.98949,2e-05,1.32252]
[1777678275164,37.93,78033.92,0.0,0.98954,2e-05,1.31668]
[1777678282229,37.93,78038.1,0.0,0.98961,2e-05,1.30971]
[1777678287976,37.93,78038.43,0.0,0.98961,2e-05,1.30916]
[1777678291289,37.93,78032.86,0.0,0.98954,2e-05,1.31633]
[1777678296324,37.93,78034.65,0.0,0.98957,2e-05,1.31334]
[1777678302366,37.93,78034.15,0.0,0.98956,2e-05,1.31417]
[1777678308118,37.93,78031.77,0.0,0.98953,2e-05,1.31815]
[1777678313445,37.93,78027.84,0.0,0.98947,2e-05,1.32473]
[1777678321499,37.93,78028.45,0.0,0.98948,2e-05,1.32371]
[1777678326533,37.93,78030.76,0.0,0.98951,2e-05,1.31984]
[1777678331570,37.93,78031.2,0.0,0.98952,2e-05,1.3191]
[1777678336604,37.93,78033.28,0.0,0.98955,2e-05,1.31563]
[1777678340632,37.93,78026.36,0.0,0.98944,2e-05,1.32722]
[1777678346673,37.93,78027.23,0.0,0.98946,2e-05,1.32576]
[1777678351709,37.93,78027.91,0.0,0.98948,2e-05,1.32249]
[1777678353723,37.93,78022.64,0.0,0.9894,2e-05,1.33135]
[1777678358769,37.93,78024.12,0.0,0.98943,2e-05,1.32885]
[1777678368539,37.93,78019.73,0.0,0.98936,2e-05,1.33626]
[1777678376884,37.93,78019.21,0.0,0.98935,2e-05,1.33714]
[1777678383933,37.93,78018.34,0.0,0.98934,2e-05,1.33862]
[1777678389975,37.93,78018.34,0.0,0.98934,2e-05,1.33862]
[1777678395017,37.93,78017.82,0.0,0.98933,2e-05,1.3395]
[1777678400052,37.93,78017.89,0.0,0.98933,2e-05,1.33938]
[1777678408108,37.93,78019.05,0.0,0.98935,2e-05,1.33741]
[1777678413143,37.93,78019.0,0.0,0.98936,2e-05,1.33535]
[1777678418178,37.93,78020.4,0.0,0.98938,2e-05,1.33299]
[1777678421203,37.93,78028.41,0.0,0.98951,2e-05,1.31952]
[1777678422206,37.93,78034.54,0.0,0.9896,2e-05,1.30929]
[1777678427241,37.93,78039.39,0.0,0.98968,2e-05,1.30124]
[1777678435297,37.93,78038.45,0.0,0.98966,2e-05,1.3028]
[1777678444362,37.93,78038.25,0.0,0.98966,2e-05,1.30313]
[1777678448389,37.93,78030.99,0.0,0.98955,2e-05,1.3152]
[1777678453424,37.93,78030.79,0.0,0.98954,2e-05,1.31554]
[1777678459169,37.93,78029.89,0.0,0.98953,2e-05,1.31704]
[1777678467526,37.93,78030.22,0.0,0.98954,2e-05,1.31649]
[1777678475579,37.93,78030.2,0.0,0.98955,2e-05,1.3144]
[1777678480613,37.93,78029.41,0.0,0.98954,2e-05,1.31572]
[1777678485649,37.93,78029.22,0.0,0.98954,2e-05,1.31604]
[1777678490684,37.93,78029.45,0.0,0.98954,2e-05,1.31565]
[1777678495720,37.93,78030.03,0.0,0.98955,2e-05,1.31469]
[1777678500754,37.93,78031.34,0.0,0.98957,2e-05,1.3125]
[1777678505789,37.93,78031.2,0.0,0.98957,2e-05,1.31273]
[1777678514852,37.93,78030.31,0.0,0.98955,2e-05,1.31422]
[1777678519887,37.93,78031.36,0.0,0.98957,2e-05,1.31247]
[1777678524921,37.93,78030.22,0.0,0.98955,2e-05,1.31437]
[1777678529959,37.93,78030.17,0.0,0.98955,2e-05,1.31445]
[1777678534992,37.93,78032.36,0.0,0.9896,2e-05,1.30868]
[1777678543055,37.93,78031.97,0.0,0.9896,2e-05,1.30933]
[1777678548082,37.93,78029.44,0.0,0.98956,2e-05,1.31355]
[1777678553120,37.93,78029.35,0.0,0.98956,2e-05,1.3137]
[1777678559874,37.93,78029.6,0.0,0.98956,2e-05,1.31328]
[1777678566209,37.93,78029.65,0.0,0.98956,2e-05,1.3132]
[1777678571243,37.93,78028.24,0.0,0.98954,2e-05,1.31555]
[1777678576278,37.93,78028.24,0.0,0.98954,2e-05,1.31555]
[1777678583327,37.93,78029.61,0.0,0.98956,2e-05,1.31326]
[1777678589371,37.93,78032.02,0.0,0.9896,2e-05,1.30925]
[1777678594406,37.93,78033.55,0.0,0.98964,2e-05,1.30459]
[1777678599440,37.93,78031.73,0.0,0.98961,2e-05,1.30761]
[1777678604476,37.93,78033.21,0.0,0.98963,2e-05,1.30515]
[1777678609511,37.93,78032.89,0.0,0.98963,2e-05,1.30568]
[1777678619581,37.93,78032.92,0.0,0.98963,2e-05,1.30563]
[1777678625622,37.93,78035.29,0.0,0.98966,2e-05,1.3017]
[1777678633679,37.93,78034.98,0.0,0.98966,2e-05,1.30222]
[1777678638714,37.93,78034.41,0.0,0.98965,2e-05,1.30316]
[1777678644756,37.93,78032.27,0.0,0.98962,2e-05,1.30671]
[1777678649792,37.93,78032.62,0.0,0.98962,2e-05,1.30613]
[1777678650803,37.93,78039.28,0.0,0.98972,2e-05,1.2951]
[1777678651807,37.93,78043.45,0.0,0.9898,2e-05,1.28614]
[1777678653823,37.93,78045.05,0.0,0.98983,2e-05,1.28352]
[1777678658854,37.93,78048.27,0.0,0.98987,1e-05,1.27825]
[1777678661875,37.93,78051.29,0.0,0.98992,1e-05,1.27333]
[1777678666910,37.93,78051.56,0.0,0.98992,1e-05,1.27289]
[1777678671945,37.93,78050.83,0.0,0.98991,1e-05,1.27408]
[1777678676985,37.93,78056.49,0.0,0.99,1e-05,1.26489]
[1777678682015,37.93,78058.3,0.0,0.99002,1e-05,1.26196]
[1777678686042,37.93,78069.98,0.0,0.9902,1e-05,1.24321]
[1777678687050,37.93,78069.32,0.0,0.99019,1e-05,1.24426]
[1777678690071,37.93,78075.01,0.0,0.99027,1e-05,1.2352]
[1777678693092,37.93,78080.99,0.0,0.99035,1e-05,1.22574]
[1777678698128,37.93,78076.86,0.0,0.99029,1e-05,1.23227]
[1777678703163,37.93,78078.68,0.0,0.99032,1e-05,1.22939]
[1777678708200,37.93,78078.63,0.0,0.99032,1e-05,1.22946]
[1777678713231,37.93,78078.36,0.0,0.99033,1e-05,1.22786]
[1777678721002,37.93,78078.22,0.0,0.99033,1e-05,1.22808]
[1777678731070,37.93,78078.2,0.0,0.99033,1e-05,1.22811]
[1777678741141,37.93,78078.92,0.0,0.99034,1e-05,1.22698]
[1777678746464,37.93,78079.69,0.0,0.99035,1e-05,1.22576]
[1777678751501,37.93,78076.99,0.0,0.99031,1e-05,1.23003]
[1777678761281,37.93,78077.2,0.0,0.99032,1e-05,1.2297]
[1777678766606,37.93,78077.85,0.0,0.99032,1e-05,1.22867]
[1777678771641,37.93,78077.23,0.0,0.99033,1e-05,1.22762]
[1777678776678,37.93,78074.51,0.0,0.99029,1e-05,1.23192]
[1777678782718,37.93,78075.64,0.0,0.99031,1e-05,1.23013]
[1777678787752,37.93,78075.18,0.0,0.9903,1e-05,1.23086]
[1777678792793,37.93,78076.16,0.0,0.99032,1e-05,1.22931]
[1777678797828,37.93,78079.09,0.0,0.99036,1e-05,1.22468]
[1777678802858,37.93,78084.84,0.0,0.99044,1e-05,1.21564]
[1777678804872,37.93,78086.97,0.0,0.99047,1e-05,1.21231]
[1777678810915,37.93,78087.17,0.0,0.99047,1e-05,1.21199]
[1777678816960,37.93,78086.94,0.0,0.99047,1e-05,1.21235]
[1777678821997,37.93,78087.41,0.0,0.99048,1e-05,1.21162]
[1777678827031,37.93,78088.1,0.0,0.99049,1e-05,1.21054]
[1777678832066,37.93,78090.04,0.0,0.99053,1e-05,1.20551]
[1777678837101,37.93,78090.69,0.0,0.99054,1e-05,1.20449]
[1777678842169,37.93,78091.25,0.0,0.99055,1e-05,1.20362]
[1777678846188,37.93,78099.95,0.0,0.99067,1e-05,1.19016]
[1777678847195,37.93,78102.66,0.0,0.99071,1e-05,1.18599]
[1777678852231,37.93,78100.74,0.0,0.99068,1e-05,1.18894]
[1777678857267,37.93,78100.81,0.0,0.99068,1e-05,1.18883]
[1777678862301,37.93,78100.96,0.0,0.99068,1e-05,1.1886]
[1777678867336,37.93,78097.78,0.0,0.99064,1e-05,1.1935]
[1777678873378,37.93,78097.05,0.0,0.99063,1e-05,1.19463]
[1777678878413,37.93,78099.24,0.0,0.99066,1e-05,1.19125]
[1777678883448,37.93,78101.28,0.0,0.99069,1e-05,1.18811]
[1777678889490,37.93,78101.7,0.0,0.99069,1e-05,1.18746]
[1777678896539,37.93,78099.85,0.0,0.99068,1e-05,1.18832]
[1777678902269,37.93,78100.9,0.0,0.9907,1e-05,1.18671]
[1777678909633,37.93,78101.43,0.0,0.9907,1e-05,1.18589]
[1777678916683,37.93,78101.9,0.0,0.99071,1e-05,1.18517]
[1777678922725,37.93,78102.55,0.0,0.99072,1e-05,1.18417]
[1777678932479,37.93,78105.53,0.0,0.99076,1e-05,1.17961]
[1777678941857,37.93,78105.5,0.0,0.99076,1e-05,1.17965]
[1777678950921,37.93,78103.33,0.0,0.99073,1e-05,1.18298]
[1777678955956,37.93,78103.6,0.0,0.99075,1e-05,1.18058]
[1777678960990,37.93,78104.22,0.0,0.99076,1e-05,1.17963]
[1777678966026,37.93,78106.53,0.0,0.99079,1e-05,1.1761]
[1777678972069,37.93,78106.15,0.0,0.99078,1e-05,1.17668]
[1777678978112,37.93,78106.51,0.0,0.99079,1e-05,1.17614]
[1777678982140,37.93,78111.88,0.0,0.99086,1e-05,1.16796]
[1777678988182,37.93,78111.13,0.0,0.99085,1e-05,1.1691]
[1777678993217,37.93,78112.54,0.0,0.99087,1e-05,1.16696]
[1777678999259,37.93,78117.38,0.0,0.99094,1e-05,1.15964]
[1777679004296,37.93,78115.19,0.0,0.99091,1e-05,1.16295]
[1777679013356,37.93,78112.03,0.0,0.99088,1e-05,1.16577]
[1777679018393,37.93,78111.26,0.0,0.99087,1e-05,1.16694]
[1777679023427,37.93,78110.87,0.0,0.99086,1e-05,1.16753]
[1777679028462,37.93,78111.22,0.0,0.99087,1e-05,1.167]
[1777679033499,37.93,78109.59,0.0,0.99085,1e-05,1.16947]
[1777679038534,37.93,78109.13,0.0,0.99084,1e-05,1.17017]
[1777679043570,37.93,78105.88,0.0,0.9908,1e-05,1.17512]
[1777679049610,37.93,78105.59,0.0,0.99079,1e-05,1.17557]
[1777679057666,37.93,78104.78,0.0,0.99078,1e-05,1.1768]
[1777679063393,37.93,78108.28,0.0,0.99083,1e-05,1.17147]
[1777679069749,37.93,78105.88,0.0,0.9908,1e-05,1.17512]
[1777679079821,37.93,78105.23,0.0,0.9908,1e-05,1.17414]
[1777679081835,37.93,78094.73,0.0,0.99066,1e-05,1.19024]
[1777679083533,37.93,78086.26,0.0,0.99054,1e-05,1.20336]
[1777679090900,37.93,78086.03,0.0,0.99053,1e-05,1.20372]
[1777679095933,37.93,78079.76,0.0,0.99044,1e-05,1.21351]
[1777679101975,37.93,78079.11,0.0,0.99043,1e-05,1.21453]
[1777679107009,37.93,78081.5,0.0,0.99047,1e-05,1.21079]
[1777679112044,37.93,78081.38,0.0,0.99047,1e-05,1.21098]
[1777679114058,37.93,78089.46,0.0,0.99058,1e-05,1.19839]
[1777679123813,37.93,78091.84,0.0,0.99062,1e-05,1.19471]
[1777679133883,37.93,78091.26,0.0,0.99062,1e-05,1.19361]
[1777679141248,37.93,78092.05,0.0,0.99063,1e-05,1.19239]
[1777679152326,37.93,78095.04,0.0,0.99067,1e-05,1.18777]
[1777679154340,37.93,78101.74,0.0,0.99077,1e-05,1.17749]
[1777679156353,37.93,78103.08,0.0,0.99079,1e-05,1.17545]
[1777679161391,37.93,78102.63,0.0,0.99078,1e-05,1.17613]
[1777679167430,37.93,78104.38,0.0,0.9908,1e-05,1.17346]
[1777679172465,37.93,78104.14,0.0,0.9908,1e-05,1.17383]
[1777679177500,37.93,78104.34,0.0,0.9908,1e-05,1.17352]
[1777679182535,37.93,78106.82,0.0,0.99084,1e-05,1.16975]
[1777679187570,37.93,78106.5,0.0,0.99083,1e-05,1.17024]
[1777679192606,37.93,78104.11,0.0,0.99082,1e-05,1.1719]
[1777679197640,37.93,78109.57,0.0,0.99089,1e-05,1.16361]
[1777679204377,37.93,78109.24,0.0,0.99089,1e-05,1.16411]
[1777679209724,37.93,78106.9,0.0,0.99085,1e-05,1.16766]
[1777679214759,37.93,78106.91,0.0,0.99085,1e-05,1.16764]
[1777679220887,37.93,78106.96,0.0,0.99085,1e-05,1.16757]
[1777679224518,37.93,78112.29,0.0,0.99093,1e-05,1.1595]
[1777679229950,37.93,78106.62,0.0,0.99085,1e-05,1.16808]
[1777679239015,37.93,78107.54,0.0,0.99086,1e-05,1.16669]
[1777679244658,37.93,78112.23,0.0,0.99093,1e-05,1.15959]
[1777679250092,37.93,78113.21,0.0,0.99094,1e-05,1.15811]
[1777679257141,37.93,78111.54,0.0,0.99093,1e-05,1.15867]
[1777679262176,37.93,78112.76,0.0,0.99095,1e-05,1.15683]
[1777679270231,37.93,78113.72,0.0,0.99096,1e-05,1.15539]
[1777679275267,37.93,78113.27,0.0,0.99096,1e-05,1.15606]
[1777679282317,37.93,78113.04,0.0,0.99095,1e-05,1.15641]
[1777679288358,37.93,78112.11,0.0,0.99094,1e-05,1.15781]
[1777679293394,37.93,78112.45,0.0,0.99094,1e-05,1.1573]
[1777679298428,37.93,78112.5,0.0,0.99095,1e-05,1.15722]
[1777679305478,37.93,78112.34,0.0,0.99094,1e-05,1.15747]
[1777679311520,37.93,78112.41,0.0,0.99096,1e-05,1.1554]
[1777679316555,37.93,78112.73,0.0,0.99096,1e-05,1.15492]
[1777679322597,37.93,78112.52,0.0,0.99096,1e-05,1.15524]
[1777679328639,37.93,78117.53,0.0,0.99103,1e-05,1.14771]
[1777679333674,37.93,78119.64,0.0,0.99106,1e-05,1.14456]
[1777679338710,37.93,78121.69,0.0,0.99108,1e-05,1.1415]
[1777679339716,37.93,78128.84,0.0,0.99118,1e-05,1.13088]
[1777679340726,37.93,78132.32,0.0,0.99123,1e-05,1.12574]
[1777679341730,37.93,78137.96,0.0,0.9913,1e-05,1.11745]
[1777679342737,37.93,78146.21,0.0,0.99141,1e-05,1.10542]
[1777679344751,37.93,78146.73,0.0,0.99141,1e-05,1.10466]
[1777679346764,37.93,78139.51,0.0,0.99132,1e-05,1.11518]
[1777679348779,37.93,78139.8,0.0,0.99132,1e-05,1.11476]
[1777679353823,37.93,78140.74,0.0,0.99134,1e-05,1.11338]
[1777679356838,37.93,78129.71,0.0,0.99119,1e-05,1.12959]
[1777679357845,37.93,78129.31,0.0,0.99119,1e-05,1.13018]
[1777679365498,37.93,78130.18,0.0,0.9912,1e-05,1.1289]
[1777679370938,37.93,78133.63,0.0,0.99124,1e-05,1.12381]
[1777679375974,37.93,78132.17,0.0,0.99124,1e-05,1.12404]
[1777679382016,37.93,78133.03,0.0,0.99125,1e-05,1.12277]
[1777679391080,37.93,78133.7,0.0,0.99126,1e-05,1.12179]
[1777679397121,37.93,78134.64,0.0,0.99127,1e-05,1.12041]
[1777679403167,37.93,78135.32,0.0,0.99128,1e-05,1.11941]
[1777679409208,37.93,78135.94,0.0,0.99129,1e-05,1.1185]
[1777679414243,37.93,78138.38,0.0,0.99132,1e-05,1.11493]
[1777679419278,37.93,78138.17,0.0,0.99132,1e-05,1.11523]
[1777679425922,37.93,78136.9,0.0,0.9913,1e-05,1.11709]
[1777679431362,37.93,78136.93,0.0,0.99132,1e-05,1.11514]
[1777679436398,37.93,78137.01,0.0,0.99132,1e-05,1.11502]
[1777679442439,37.93,78137.16,0.0,0.99132,1e-05,1.1148]
[1777679447477,37.93,78137.14,0.0,0.99132,1e-05,1.11483]
[1777679456133,37.93,78137.24,0.0,0.99132,1e-05,1.11469]
[1777679461572,37.93,78137.86,0.0,0.99133,1e-05,1.11378]
[1777679466608,37.93,78140.28,0.0,0.99136,1e-05,1.11025]
[1777679472649,37.93,78140.38,0.0,0.99136,1e-05,1.1101]
[1777679477684,37.93,78139.97,0.0,0.99136,1e-05,1.1107]
[1777679484732,37.93,78139.12,0.0,0.99134,1e-05,1.11194]
[1777679489768,37.93,78138.84,0.0,0.99134,1e-05,1.11235]
[1777679494803,37.93,78138.61,0.0,0.99135,1e-05,1.11078]
[1777679500845,37.93,78139.08,0.0,0.99136,1e-05,1.11009]
[1777679505880,37.93,78138.88,0.0,0.99136,1e-05,1.11038]
[1777679510915,37.93,78137.96,0.0,0.99134,1e-05,1.11173]
[1777679516553,37.93,78138.7,0.0,0.99135,1e-05,1.11065]
[1777679522999,37.93,78138.46,0.0,0.99135,1e-05,1.111]
[1777679525012,37.93,78144.83,0.0,0.99143,1e-05,1.10174]
[1777679530048,37.93,78144.68,0.0,0.99143,1e-05,1.10195]
[1777679536693,37.93,78144.8,0.0,0.99143,1e-05,1.10178]
[1777679546763,37.93,78146.85,0.0,0.99146,1e-05,1.09881]
[1777679550187,37.93,78144.94,0.0,0.99143,1e-05,1.10158]
[1777679556833,37.93,78144.01,0.0,0.99144,1e-05,1.10103]
[1777679563278,37.93,78143.86,0.0,0.99143,1e-05,1.10125]
[1777679568317,37.93,78143.48,0.0,0.99143,1e-05,1.1018]
[1777679573353,37.93,78143.06,0.0,0.99142,1e-05,1.10241]
[1777679579395,37.93,78142.53,0.0,0.99142,1e-05,1.10317]
[1777679587045,37.93,78140.45,0.0,0.99139,1e-05,1.1062]
[1777679597115,37.93,78140.64,0.0,0.99139,1e-05,1.10592]
[1777679602579,37.93,78140.83,0.0,0.9914,1e-05,1.10564]
[1777679606607,37.93,78148.46,0.0,0.99149,1e-05,1.0946]
[1777679608621,37.93,78150.35,0.0,0.99152,1e-05,1.09188]
[1777679611643,37.93,78151.95,0.0,0.99155,1e-05,1.0877]
[1777679616678,37.93,78152.05,0.0,0.99155,1e-05,1.08756]
[1777679619699,37.93,78157.09,0.0,0.99162,1e-05,1.08035]
[1777679625740,37.93,78156.51,0.0,0.99161,1e-05,1.08118]
[1777679630775,37.93,78156.79,0.0,0.99161,1e-05,1.08078]
[1777679636817,37.93,78158.02,0.0,0.99163,1e-05,1.07902]
[1777679641852,37.93,78158.07,0.0,0.99163,1e-05,1.07895]
[1777679647465,37.93,78157.72,0.0,0.99163,1e-05,1.07945]
[1777679652927,37.93,78157.72,0.0,0.99163,1e-05,1.07945]
[1777679660986,37.93,78157.67,0.0,0.99163,1e-05,1.07952]
[1777679666021,37.93,78158.48,0.0,0.99164,1e-05,1.07837]
[1777679675085,37.93,78158.89,0.0,0.99166,1e-05,1.07592]
[1777679680119,37.93,78159.5,0.0,0.99166,1e-05,1.07505]
[1777679686162,37.93,78160.34,0.0,0.99167,1e-05,1.07386]
[1777679691195,37.93,78159.23,0.0,0.99166,1e-05,1.07543]
[1777679693210,37.93,78156.82,0.0,0.99163,1e-05,1.07886]
[1777679696232,37.93,78130.15,0.0,0.99128,1e-05,1.11742]
[1777679697815,37.93,78124.63,0.0,0.99121,1e-05,1.12555]
[1777679702273,37.93,78132.47,0.0,0.99131,1e-05,1.11403]
[1777679703282,37.93,78134.33,0.0,0.99134,1e-05,1.11131]
[1777679709322,37.93,78133.76,0.0,0.99133,1e-05,1.11214]
[1777679714357,37.93,78134.08,0.0,0.99134,1e-05,1.11167]
[1777679719392,37.93,78134.49,0.0,0.99134,1e-05,1.11107]
[1777679725436,37.93,78134.06,0.0,0.99134,1e-05,1.1117]
[1777679730474,37.93,78131.58,0.0,0.9913,1e-05,1.11533]
[1777679735511,37.93,78132.02,0.0,0.99132,1e-05,1.11277]
[1777679740546,37.93,78137.25,0.0,0.99139,1e-05,1.10515]
[1777679748165,37.93,78137.25,0.0,0.99139,1e-05,1.10515]
[1777679753638,37.93,78139.4,0.0,0.99142,1e-05,1.10202]
[1777679758673,37.93,78142.25,0.0,0.99146,1e-05,1.0979]
[1777679762707,37.93,78148.43,0.0,0.99154,1e-05,1.08899]
[1777679768306,37.93,78150.62,0.0,0.99156,1e-05,1.08585]
[1777679773784,37.93,78150.83,0.0,0.99157,1e-05,1.08555]
[1777679779837,37.93,78149.13,0.0,0.99155,1e-05,1.08799]
[1777679784861,37.93,78151.08,0.0,0.99157,1e-05,1.08519]
[1777679787882,37.93,78158.12,0.0,0.99166,1e-05,1.07515]
[1777679788889,37.93,78160.68,0.0,0.99169,1e-05,1.07151]
[1777679793924,37.93,78163.05,0.0,0.99174,1e-05,1.0663]
[1777679798959,37.93,78166.19,0.0,0.99178,1e-05,1.06188]
[1777679803994,37.93,78166.61,0.0,0.99178,1e-05,1.06129]
[1777679809029,37.93,78166.09,0.0,0.99177,1e-05,1.06202]
[1777679814064,37.93,78164.23,0.0,0.99175,1e-05,1.06464]
[1777679819098,37.93,78165.25,0.0,0.99176,1e-05,1.0632]
[1777679824134,37.93,78166.28,0.0,0.99178,1e-05,1.06175]
[1777679832194,37.93,78166.81,0.0,0.99178,1e-05,1.06101]
[1777679838803,37.93,78166.84,0.0,0.99178,1e-05,1.06097]
[1777679844274,37.93,78167.19,0.0,0.99179,1e-05,1.06047]
[1777679849310,37.93,78166.83,0.0,0.99178,1e-05,1.06098]
[1777679855355,37.93,78167.52,0.0,0.99181,1e-05,1.05816]
[1777679860390,37.93,78171.08,0.0,0.99185,1e-05,1.05318]
[1777679869017,37.93,78170.71,0.0,0.99185,1e-05,1.0537]
[1777679876504,37.93,78169.51,0.0,0.99183,1e-05,1.05537]
[1777679882543,37.93,78166.82,0.0,0.9918,1e-05,1.05915]
[1777679889157,37.93,78166.12,0.0,0.99179,1e-05,1.06013]
[1777679899227,37.93,78168.1,0.0,0.99181,1e-05,1.05735]
[1777679904698,37.93,78168.67,0.0,0.99182,1e-05,1.05655]
[1777679909732,37.93,78167.63,0.0,0.99181,1e-05,1.05801]
[1777679916783,37.93,78169.51,0.0,0.99184,1e-05,1.05353]
[1777679924837,37.93,78170.13,0.0,0.99185,1e-05,1.05267]
[1777679929874,37.93,78171.41,0.0,0.99187,1e-05,1.05088]
[1777679934909,37.93,78173.4,0.0,0.99189,1e-05,1.04811]
[1777679939947,37.93,78173.16,0.0,0.99189,1e-05,1.04844]
[1777679943973,37.93,78178.68,0.0,0.99196,1e-05,1.04078]
[1777679944980,37.93,78180.18,0.0,0.99198,1e-05,1.0387]
[1777679950017,37.93,78178.35,0.0,0.99195,1e-05,1.04123]
[1777679955050,37.93,78177.7,0.0,0.99195,1e-05,1.04213]
[1777679960099,37.93,78176.62,0.0,0.99193,1e-05,1.04363]
[1777679962152,37.93,78201.19,0.0,0.99223,1e-05,1.01001]
[1777679963159,37.93,78204.56,0.0,0.99227,1e-05,1.00554]
[1777679968195,37.93,78204.22,0.0,0.99226,1e-05,1.00628]
[1777679973229,37.93,78204.59,0.0,0.99228,1e-05,1.00436]
[1777679978264,37.94,78207.25,0.0,0.99231,1e-05,1.00119]
[1777679983299,37.94,78207.62,0.0,0.99231,1e-05,1.0011]
[1777679988333,37.94,78207.88,0.0,0.99231,1e-05,1.00115]
[1777679993369,37.95,78207.93,0.0,0.9923,1e-05,1.00148]
[1777679998406,37.95,78213.0,0.0,0.99236,1e-05,0.99511]
[1777680001426,37.95,78215.38,0.0,0.99238,1e-05,0.99222]
[1777680002435,37.95,78215.49,0.0,0.99239,1e-05,0.99208]
[1777680007467,37.95,78212.03,0.0,0.99235,1e-05,0.99669]
[1777680012503,37.95,78206.27,0.0,0.99228,1e-05,1.00448]
[1777680017546,37.95,78213.27,0.0,0.99236,1e-05,0.99511]
[1777680020086,37.95,78222.28,0.0,0.99246,1e-05,0.98325]
[1777680025602,37.95,78224.16,0.0,0.99248,1e-05,0.98135]
[1777680030157,37.97,78227.88,0.0,0.99251,1e-05,0.97836]
[1777680033658,37.97,78223.07,0.0,0.99246,1e-05,0.9832]
[1777680038694,37.97,78221.24,0.0,0.99244,1e-05,0.98574]
[1777680043730,37.97,78221.12,0.0,0.99244,1e-05,0.9859]
[1777680045743,37.97,78214.94,0.0,0.99237,1e-05,0.9941]
[1777680046753,37.97,78215.59,0.0,0.99237,1e-05,0.99324]
[1777680052795,37.97,78215.66,0.0,0.99237,1e-05,0.99314]
[1777680057828,37.97,78216.85,0.0,0.99239,1e-05,0.99156]
[1777680063871,37.97,78218.26,0.0,0.9924,1e-05,0.98969]
[1777680068905,37.97,78220.84,0.0,0.99244,1e-05,0.98627]
[1777680071926,37.97,78225.92,0.0,0.99249,1e-05,0.97957]
[1777680076961,37.97,78225.91,0.0,0.99249,1e-05,0.97959]
[1777680081996,37.97,78230.75,0.0,0.99255,1e-05,0.97324]
[1777680087031,37.97,78231.98,0.0,0.99256,1e-05,0.97163]
[1777680092066,37.97,78228.22,0.0,0.99253,1e-05,0.97481]
[1777680097101,37.97,78228.38,0.0,0.99254,1e-05,0.9746]
[1777680103142,37.97,78230.36,0.0,0.99256,1e-05,0.97201]
[1777680108178,37.97,78230.38,0.0,0.99256,1e-05,0.97198]
[1777680113213,37.97,78230.86,0.0,0.99256,1e-05,0.97135]
[1777680118248,37.97,78225.79,0.0,0.99251,1e-05,0.97799]
[1777680123284,37.97,78224.78,0.0,0.99249,1e-05,0.97932]
[1777680128318,37.97,78223.88,0.0,0.99248,1e-05,0.98051]
[1777680133353,37.97,78225.7,0.0,0.9925,1e-05,0.97811]
[1777680138387,37.97,78228.02,0.0,0.99253,1e-05,0.97507]
[1777680143423,37.97,78229.86,0.0,0.99255,1e-05,0.97266]
[1777680148460,37.97,78228.62,0.0,0.99254,1e-05,0.97428]
[1777680150474,37.97,78220.46,0.0,0.99244,1e-05,0.98502]
[1777680155509,37.97,78221.82,0.0,0.99247,1e-05,0.98146]
[1777680160544,37.97,78222.12,0.0,0.99248,1e-05,0.98107]
[1777680165578,37.97,78222.46,0.0,0.99248,1e-05,0.98062]
[1777680170614,37.97,78218.96,0.0,0.99244,1e-05,0.98524]
[1777680172629,37.97,78217.06,0.0,0.99242,1e-05,0.98775]
[1777680179677,37.97,78220.18,0.0,0.99245,1e-05,0.98363]
[1777680185719,37.97,78222.52,0.0,0.99248,1e-05,0.98054]
[1777680187732,37.97,78227.6,0.0,0.99254,1e-05,0.97387]
[1777680191278,37.97,78240.34,0.0,0.99268,1e-05,0.95731]
[1777680192768,37.97,78244.4,0.0,0.99273,1e-05,0.95209]
[1777680197803,37.97,78244.84,0.0,0.99274,1e-05,0.95152]
[1777680201348,37.97,78254.34,0.0,0.99284,1e-05,0.93939]
[1777680203848,37.97,78269.71,0.0,0.99301,1e-05,0.92004]
[1777680204851,37.97,78268.46,0.0,0.993,1e-05,0.9216]
[1777680209886,37.97,78269.07,0.0,0.993,1e-05,0.92084]
[1777680214924,37.97,78265.94,0.0,0.99298,1e-05,0.92307]
[1777680216937,37.97,78261.76,0.0,0.99294,1e-05,0.92832]
[1777680221488,37.97,78255.87,0.0,0.99287,1e-05,0.93575]
[1777680227012,37.97,78253.24,0.0,0.99284,1e-05,0.93909]
[1777680233053,37.97,78253.34,0.0,0.99284,1e-05,0.93896]
[1777680238089,37.97,78253.81,0.0,0.99285,1e-05,0.93836]
[1777680243124,37.97,78255.56,0.0,0.99287,1e-05,0.93614]
[1777680250173,37.97,78255.49,0.0,0.99287,1e-05,0.93623]
[1777680255208,37.97,78252.49,0.0,0.99283,1e-05,0.94004]
[1777680260243,37.97,78252.83,0.0,0.99284,1e-05,0.93961]
[1777680265278,37.97,78252.8,0.0,0.99284,1e-05,0.93965]
[1777680270314,37.97,78253.86,0.0,0.99285,1e-05,0.9383]
[1777680275349,38.01,78253.44,0.0,0.9928,1e-05,0.94338]
[1777680276356,38.01,78248.55,0.0,0.99275,1e-05,0.94981]
[1777680279376,38.02,78243.46,0.0,0.99268,1e-05,0.95687]
[1777680285418,38.02,78243.61,0.0,0.99268,1e-05,0.95702]
[1777680290454,38.02,78240.86,0.0,0.99265,1e-05,0.96057]
[1777680295488,38.02,78240.88,0.0,0.99265,1e-05,0.96054]
[1777680300523,38.02,78241.82,0.0,0.99266,1e-05,0.95933]
[1777680304553,38.02,78230.86,0.0,0.99254,1e-05,0.97357]
[1777680309589,38.02,78228.63,0.0,0.99251,1e-05,0.97649]
[1777680314625,38.02,78227.02,0.0,0.99249,1e-05,0.9786]
[1777680322681,38.02,78227.31,0.0,0.9925,1e-05,0.97822]
[1777680327725,38.02,78228.11,0.0,0.99251,1e-05,0.97717]
[1777680332775,38.02,78231.0,0.0,0.99255,1e-05,0.97164]
[1777680338793,38.02,78231.76,0.0,0.99256,1e-05,0.97065]
[1777680343831,38.02,78232.13,0.0,0.99257,1e-05,0.97017]
[1777680348864,38.02,78233.11,0.0,0.99258,1e-05,0.96889]
[1777680353897,38.02,78233.84,0.0,0.99258,1e-05,0.96794]
[1777680360947,38.02,78234.36,0.0,0.99259,1e-05,0.96726]
[1777680365981,38.02,78234.84,0.0,0.9926,1e-05,0.96664]
[1777680372552,38.02,78236.66,0.0,0.99262,1e-05,0.96428]
[1777680376052,38.02,78229.13,0.0,0.99253,1e-05,0.97409]
[1777680381087,38.02,78229.6,0.0,0.99254,1e-05,0.97347]
[1777680386123,38.02,78230.24,0.0,0.99254,1e-05,0.97264]
[1777680388139,38.02,78224.89,0.0,0.99248,1e-05,0.97965]
[1777680393175,38.02,78225.68,0.0,0.9925,1e-05,0.97686]
[1777680398210,38.02,78225.93,0.0,0.99251,1e-05,0.97653]
[1777680402762,38.02,78231.73,0.0,0.99257,1e-05,0.96895]
[1777680408280,38.02,78229.28,0.0,0.99255,1e-05,0.97214]
[1777680413317,38.02,78232.42,0.0,0.99258,1e-05,0.96805]
[1777680418350,38.02,78232.26,0.0,0.99258,1e-05,0.96826]
[1777680424392,38.02,78232.15,0.0,0.99258,1e-05,0.9684]
[1777680430434,38.02,78232.44,0.0,0.99258,1e-05,0.96802]
[1777680435469,38.02,78232.71,0.0,0.99258,1e-05,0.96767]
[1777680440507,38.02,78235.02,0.0,0.99261,1e-05,0.96467]
[1777680445542,38.02,78234.77,0.0,0.99261,1e-05,0.96499]
[1777680450577,38.02,78231.95,0.0,0.99258,1e-05,0.96866]
[1777680455616,38.02,78230.59,0.0,0.99257,1e-05,0.96869]
[1777680462661,38.02,78229.06,0.0,0.99256,1e-05,0.97069]
[1777680467696,38.02,78229.77,0.0,0.99256,1e-05,0.96976]
[1777680472734,38.02,78230.23,0.0,0.99257,1e-05,0.96916]
[1777680477772,38.02,78230.59,0.0,0.99257,1e-05,0.96869]
[1777680482804,38.02,78227.01,0.0,0.99253,1e-05,0.97336]
[1777680487840,38.02,78225.98,0.0,0.99252,1e-05,0.97471]
[1777680492874,38.02,78225.79,0.0,0.99252,1e-05,0.97496]
[1777680497911,38.02,78224.69,0.0,0.99251,1e-05,0.9764]
[1777680502946,38.02,78220.55,0.0,0.99246,1e-05,0.98185]
[1777680507981,38.02,78219.68,0.0,0.99245,1e-05,0.98299]
[1777680513018,38.02,78223.01,0.0,0.9925,1e-05,0.97686]
[1777680518053,38.02,78222.25,0.0,0.99249,1e-05,0.97785]
[1777680523090,38.02,78220.97,0.0,0.99248,1e-05,0.97954]
[1777680528122,38.02,78221.22,0.0,0.99248,1e-05,0.97921]
[1777680533672,38.02,78218.44,0.0,0.99245,1e-05,0.98287]
[1777680539203,38.02,78216.96,0.0,0.99243,1e-05,0.98482]
[1777680544237,38.02,78214.6,0.0,0.9924,1e-05,0.98795]
[1777680550280,38.02,78216.65,0.0,0.99243,1e-05,0.98523]
[1777680555314,38.02,78216.13,0.0,0.99242,1e-05,0.98592]
[1777680563882,38.02,78212.29,0.0,0.99237,1e-05,0.99101]
[1777680570420,38.02,78214.71,0.0,0.9924,1e-05,0.9878]
[1777680578477,38.02,78215.64,0.0,0.99243,1e-05,0.9848]
[1777680584023,38.02,78215.2,0.0,0.99242,1e-05,0.98539]
[1777680589555,38.02,78212.86,0.0,0.99239,1e-05,0.98848]
[1777680594093,38.02,78225.54,0.0,0.99254,1e-05,0.97179]
[1777680598617,38.02,78231.28,0.0,0.99261,1e-05,0.96431]
[1777680604165,38.02,78220.95,0.0,0.99249,1e-05,0.97781]
[1777680604660,38.02,78220.95,0.0,0.99249,1e-05,0.97781]
[1777680611708,38.02,78221.56,0.0,0.9925,1e-05,0.977]
[1777680616743,38.02,78224.93,0.0,0.99253,1e-05,0.97259]
[1777680623793,38.02,78227.75,0.0,0.99257,1e-05,0.96891]
[1777680628827,38.02,78226.23,0.0,0.99255,1e-05,0.97089]
[1777680633863,38.02,78227.27,0.0,0.99257,1e-05,0.96779]
[1777680639903,38.02,78227.93,0.0,0.99258,1e-05,0.96693]
[1777680644939,38.02,78228.7,0.0,0.99259,1e-05,0.96593]
[1777680649977,38.02,78233.62,0.0,0.99265,1e-05,0.95954]
[1777680650981,38.02,78239.4,0.0,0.99271,1e-05,0.95209]
[1777680654003,38.02,78243.39,0.0,0.99276,1e-05,0.94697]
[1777680659037,38.02,78241.11,0.0,0.99273,1e-05,0.9499]
[1777680664074,38.02,78236.32,0.0,0.99268,1e-05,0.95606]
[1777680666087,38.02,78228.69,0.0,0.99259,1e-05,0.96594]
[1777680668100,38.02,78222.68,0.0,0.99252,1e-05,0.97378]
[1777680673135,38.02,78221.7,0.0,0.99251,1e-05,0.97507]
[1777680679177,38.02,78222.01,0.0,0.99251,1e-05,0.97466]
[1777680684212,38.02,78224.34,0.0,0.99254,1e-05,0.97161]
[1777680691261,38.02,78224.79,0.0,0.99256,1e-05,0.96928]
[1777680696295,38.02,78223.67,0.0,0.99255,1e-05,0.97074]
[1777680701336,38.02,78225.3,0.0,0.99256,1e-05,0.96861]
[1777680709400,38.02,78224.94,0.0,0.99256,1e-05,0.96908]
[1777680714936,38.02,78225.85,0.0,0.99257,1e-05,0.96789]
[1777680720468,38.02,78223.83,0.0,0.99255,1e-05,0.97053]
[1777680725503,38.02,78221.78,0.0,0.99252,1e-05,0.97321]
[1777680731547,38.02,78222.29,0.0,0.99253,1e-05,0.97254]
[1777680736581,38.02,78222.47,0.0,0.99253,1e-05,0.97231]
[1777680741615,38.02,78211.3,0.0,0.9924,1e-05,0.98701]
[1777680748664,38.02,78208.46,0.0,0.99237,1e-05,0.99078]
[1777680755217,38.02,78205.93,0.0,0.99235,1e-05,0.99237]
[1777680762762,38.02,78207.78,0.0,0.99237,1e-05,0.98991]
[1777680768805,38.02,78205.33,0.0,0.99235,1e-05,0.99317]
[1777680773843,38.02,78200.97,0.0,0.99229,1e-05,0.99899]
[1777680775357,38.02,78193.49,0.0,0.99221,1e-05,1.00905]
[1777680775854,38.02,78193.49,0.0,0.99221,1e-05,1.00905]
[1777680780889,38.02,78190.91,0.0,0.99217,1e-05,1.01254]
[1777680786931,38.02,78189.13,0.0,0.99215,1e-05,1.01495]
[1777680791966,38.02,78189.65,0.0,0.99216,1e-05,1.01424]
[1777680797003,38.02,78190.32,0.0,0.99217,1e-05,1.01333]
[1777680802037,38.02,78191.35,0.0,0.99218,1e-05,1.01194]
[1777680807073,38.02,78191.64,0.0,0.99218,1e-05,1.01155]
[1777680814121,38.02,78192.24,0.0,0.9922,1e-05,1.00894]
[1777680823184,38.02,78192.37,0.0,0.99221,1e-05,1.00876]
[1777680830233,38.02,78194.67,0.0,0.99223,1e-05,1.00566]
[1777680835268,38.02,78198.22,0.0,0.99228,1e-05,1.00089]
[1777680840303,38.02,78197.56,0.0,0.99227,1e-05,1.00178]
[1777680845337,38.02,78195.07,0.0,0.99224,1e-05,1.00512]
[1777680850373,38.02,78195.45,0.0,0.99224,1e-05,1.00461]
[1777680856416,38.02,78195.53,0.0,0.99224,1e-05,1.0045]
[1777680861450,38.02,78191.65,0.0,0.9922,1e-05,1.00973]
[1777680866485,38.02,78187.45,0.0,0.99215,1e-05,1.01542]
[1777680871520,38.02,78188.13,0.0,0.99217,1e-05,1.0127]
[1777680878569,38.02,78188.29,0.0,0.99217,1e-05,1.01248]
[1777680883605,38.02,78190.46,0.0,0.9922,1e-05,1.00954]
[1777680889646,38.02,78190.84,0.0,0.9922,1e-05,1.00903]
[1777680896199,38.02,78193.65,0.0,0.99223,1e-05,1.00524]
[1777680901798,38.02,78191.57,0.0,0.99221,1e-05,1.00804]
[1777680906825,38.02,78192.2,0.0,0.99222,1e-05,1.00719]
[1777680911859,38.02,78192.76,0.0,0.99222,1e-05,1.00644]
[1777680916896,38.02,78193.33,0.0,0.99223,1e-05,1.00567]
[1777680921930,38.02,78195.29,0.0,0.99225,1e-05,1.00304]
[1777680926967,38.02,78192.9,0.0,0.99223,1e-05,1.00625]
[1777680931998,38.02,78192.12,0.0,0.99223,1e-05,1.00551]
[1777680943076,38.02,78192.83,0.0,0.99224,1e-05,1.00455]
[1777680948111,38.02,78193.12,0.0,0.99224,1e-05,1.00416]
[1777680953146,38.02,78193.5,0.0,0.99225,1e-05,1.00365]
[1777680958182,38.02,78194.18,0.0,0.99225,1e-05,1.00274]
[1777680963216,38.02,78191.5,0.0,0.99222,1e-05,1.00634]
[1777680969258,38.02,78191.03,0.0,0.99222,1e-05,1.00698]
[1777680974293,38.02,78189.99,0.0,0.9922,1e-05,1.00838]
[1777680979329,38.02,78187.92,0.0,0.99218,1e-05,1.01118]
[1777680986837,38.02,78186.49,0.0,0.99216,1e-05,1.01311]
[1777680992421,38.02,78183.34,0.0,0.99214,1e-05,1.01558]
[1777680997453,38.02,78182.34,0.0,0.99213,1e-05,1.01694]
[1777681002492,38.02,78181.22,0.0,0.99211,1e-05,1.01846]
[1777681006517,38.02,78173.68,0.0,0.99202,1e-05,1.02877]
[1777681006977,38.02,78173.34,0.0,0.99202,1e-05,1.02924]
[1777681013567,38.02,78171.23,0.0,0.99199,1e-05,1.03214]
[1777681018601,38.02,78170.71,0.0,0.99198,1e-05,1.03286]
[1777681021622,38.02,78163.4,0.0,0.99189,1e-05,1.04297]
[1777681022629,38.02,78163.04,0.0,0.99189,1e-05,1.04347]
[1777681027665,38.02,78158.08,0.0,0.99183,1e-05,1.05038]
[1777681033709,38.02,78157.89,0.0,0.99182,1e-05,1.05065]
[1777681039751,38.02,78157.38,0.0,0.99182,1e-05,1.05136]
[1777681041765,38.02,78150.9,0.0,0.99174,1e-05,1.06045]
[1777681047259,38.02,78149.57,0.0,0.99172,1e-05,1.06233]
[1777681051836,38.02,78144.57,0.0,0.99167,1e-05,1.06752]
[1777681057328,38.02,78143.23,0.0,0.99165,1e-05,1.06942]
[1777681063920,38.02,78142.51,0.0,0.99164,1e-05,1.07044]
[1777681067398,38.02,78137.97,0.0,0.99159,1e-05,1.07691]
[1777681072984,38.02,78151.14,0.0,0.99175,1e-05,1.05825]
[1777681077468,38.02,78156.76,0.0,0.99182,1e-05,1.05037]
[1777681083062,38.02,78159.39,0.0,0.99186,1e-05,1.0467]
[1777681088090,38.02,78159.57,0.0,0.99186,1e-05,1.04645]
[1777681093125,38.02,78160.73,0.0,0.99187,1e-05,1.04484]
[1777681098159,38.02,78161.37,0.0,0.99188,1e-05,1.04395]
[1777681103195,38.02,78161.45,0.0,0.99188,1e-05,1.04384]
[1777681110244,38.02,78161.3,0.0,0.99188,1e-05,1.04404]
[1777681115278,38.02,78160.85,0.0,0.99189,1e-05,1.04283]
[1777681123334,38.02,78163.14,0.0,0.99192,1e-05,1.03965]
[1777681128370,38.02,78163.05,0.0,0.99192,1e-05,1.03977]
[1777681134412,38.02,78163.33,0.0,0.99192,1e-05,1.03938]
[1777681140454,38.02,78163.44,0.0,0.99192,1e-05,1.03923]
[1777681146495,38.02,78163.01,0.0,0.99192,1e-05,1.03983]
[1777681154551,38.02,78165.78,0.0,0.99195,1e-05,1.03599]
[1777681159587,38.02,78169.49,0.0,0.992,1e-05,1.03088]
[1777681164621,38.02,78171.21,0.0,0.99202,1e-05,1.02851]
[1777681171671,38.02,78170.33,0.0,0.99202,1e-05,1.02791]
[1777681176706,38.02,78167.87,0.0,0.99199,1e-05,1.03133]
[1777681181742,38.02,78167.53,0.0,0.99199,1e-05,1.03183]
[1777681184763,38.02,78151.37,0.0,0.99178,1e-05,1.0543]
[1777681185770,38.02,78149.41,0.0,0.99176,1e-05,1.05705]
[1777681190805,38.02,78150.46,0.0,0.99177,1e-05,1.05558]
[1777681194833,38.02,78162.4,0.0,0.99192,1e-05,1.03892]
[1777681195840,38.02,78170.09,0.0,0.99202,1e-05,1.02832]
[1777681196847,38.02,78170.69,0.0,0.99202,1e-05,1.02749]
[1777681201884,38.02,78170.61,0.0,0.99202,1e-05,1.02761]
[1777681206917,38.02,78170.8,0.0,0.99203,1e-05,1.02735]
[1777681212960,38.02,78170.42,0.0,0.99202,1e-05,1.02787]
[1777681218457,38.02,78169.51,0.0,0.99201,1e-05,1.02912]
[1777681226055,38.02,78169.97,0.0,0.99202,1e-05,1.02849]
[1777681234108,38.02,78169.04,0.0,0.99202,1e-05,1.02794]
[1777681240149,38.02,78168.65,0.0,0.99201,1e-05,1.02847]
[1777681248667,38.02,78168.55,0.0,0.99201,1e-05,1.02861]
[1777681256262,38.02,78170.57,0.0,0.99204,1e-05,1.02584]
[1777681262304,38.02,78169.96,0.0,0.99203,1e-05,1.02667]
[1777681267339,38.02,78168.07,0.0,0.99201,1e-05,1.02929]
[1777681272374,38.02,78168.4,0.0,0.99201,1e-05,1.02886]
[1777681279424,38.02,78168.4,0.0,0.99201,1e-05,1.02896]
[1777681288961,38.02,78168.07,0.0,0.992,1e-05,1.02956]
[1777681294528,38.02,78169.23,0.0,0.99203,1e-05,1.02625]
[1777681299563,38.02,78169.61,0.0,0.99203,1e-05,1.02584]
[1777681301578,38.02,78180.9,0.0,0.99217,1e-05,1.01054]
[1777681306612,38.03,78184.26,0.0,0.99221,1e-05,1.00632]
[1777681310644,38.03,78189.25,0.0,0.99226,1e-05,0.99988]
[1777681312655,38.03,78195.54,0.0,0.99234,1e-05,0.99155]
[1777681315676,38.03,78200.55,0.0,0.9924,1e-05,0.9851]
[1777681320710,38.05,78202.09,0.0,0.99239,1e-05,0.98556]
[1777681325745,38.05,78201.26,0.0,0.99238,1e-05,0.9872]
[1777681330780,38.05,78199.98,0.0,0.99236,1e-05,0.98944]
[1777681334808,38.06,78194.97,0.0,0.99229,1e-05,0.99657]
[1777681339843,38.06,78193.53,0.0,0.99227,1e-05,0.99902]
[1777681344878,38.06,78193.65,0.0,0.99227,1e-05,0.9994]
[1777681349913,38.07,78195.63,0.0,0.99229,1e-05,0.99731]
[1777681354948,38.07,78192.97,0.0,0.99226,1e-05,0.99967]
[1777681359983,38.07,78192.98,0.0,0.99226,1e-05,1.00023]
[1777681365019,38.08,78193.25,0.0,0.99226,1e-05,1.00045]
[1777681372067,38.08,78193.25,0.0,0.99225,1e-05,1.00126]
[1777681378112,38.09,78194.8,0.0,0.99226,1e-05,0.99988]
[1777681379594,38.09,78187.51,0.0,0.99217,1e-05,1.00992]
[1777681381131,38.09,78188.76,0.0,0.99219,1e-05,1.00832]
[1777681386171,38.09,78193.99,0.0,0.99225,1e-05,1.00178]
[1777681391206,38.1,78193.29,0.0,0.99223,1e-05,1.00326]
[1777681399734,38.1,78193.82,0.0,0.99223,1e-05,1.0035]
[1777681404301,38.11,78200.01,0.0,0.9923,1e-05,0.99575]
[1777681409805,38.11,78202.93,0.0,0.99233,1e-05,0.99249]
[1777681412354,38.11,78210.56,0.0,0.99243,1e-05,0.98101]
[1777681417388,38.12,78209.44,0.0,0.99241,1e-05,0.98322]
[1777681422424,38.12,78210.98,0.0,0.99242,1e-05,0.98191]
[1777681429945,38.13,78212.36,0.0,0.99243,1e-05,0.98114]
[1777681435515,38.14,78217.86,0.0,0.99248,1e-05,0.97482]
[1777681440016,38.14,78223.05,0.0,0.99254,1e-05,0.9687]
[1777681445585,38.15,78221.29,0.0,0.99251,1e-05,0.97196]
[1777681450620,38.15,78224.9,0.0,0.99254,1e-05,0.96803]
[1777681452634,38.15,78231.51,0.0,0.99262,1e-05,0.9598]
[1777681457670,38.16,78235.87,0.0,0.99266,1e-05,0.95506]
[1777681462705,38.17,78236.27,0.0,0.99265,1e-05,0.95545]
[1777681464720,38.18,78255.5,0.0,0.99285,1e-05,0.93335]
[1777681469753,38.25,78258.68,0.0,0.99281,1e-05,0.93831]
[1777681474789,38.32,78257.65,0.0,0.99272,1e-05,0.94827]
[1777681479824,38.38,78258.57,0.0,0.99264,1e-05,0.95689]
[1777681485867,38.43,78256.79,0.0,0.99257,1e-05,0.96538]
[1777681486873,38.43,78266.13,0.0,0.99267,1e-05,0.95358]
[1777681487881,38.43,78271.54,0.0,0.99273,1e-05,0.9469]
[1777681488887,38.43,78271.53,0.0,0.99273,1e-05,0.94714]
[1777681493924,38.44,78274.89,0.0,0.99276,1e-05,0.94397]
[1777681496946,38.44,78280.31,0.0,0.99281,1e-05,0.93779]
[1777681499968,38.45,78278.96,0.0,0.99279,1e-05,0.94019]
[1777681502987,38.45,78276.43,0.0,0.99276,1e-05,0.94405]
[1777681508021,38.46,78278.06,0.0,0.99276,1e-05,0.94304]
[1777681513059,38.47,78278.99,0.0,0.99277,1e-05,0.94292]
[1777681518092,38.5,78277.95,0.0,0.99271,1e-05,0.94881]
[1777681523128,38.56,78278.91,0.0,0.99264,1e-05,0.9569]
[1777681530648,38.59,78280.73,0.0,0.99262,1e-05,0.95913]
[1777681536218,38.6,78281.79,0.0,0.99264,1e-05,0.95689]
[1777681542260,38.6,78282.17,0.0,0.99264,1e-05,0.95746]
[1777681544274,38.61,78274.66,0.0,0.99255,1e-05,0.96741]
[1777681549309,38.61,78272.81,0.0,0.99252,1e-05,0.97057]
[1777681554344,38.62,78272.22,0.0,0.99251,1e-05,0.9721]
[1777681556359,38.62,78278.09,0.0,0.99257,1e-05,0.96486]
[1777681561394,38.63,78279.58,0.0,0.99258,1e-05,0.96397]
[1777681566429,38.63,78282.39,0.0,0.99261,1e-05,0.96072]
[1777681571465,38.63,78282.28,0.0,0.99261,1e-05,0.96086]
[1777681576499,38.63,78283.08,0.0,0.99262,1e-05,0.95984]
[1777681579520,38.63,78288.45,0.0,0.99268,1e-05,0.95301]
[1777681584556,38.63,78292.92,0.0,0.99273,1e-05,0.94735]
[1777681589591,38.63,78290.67,0.0,0.9927,1e-05,0.95019]
[1777681591068,38.63,78296.84,0.0,0.99278,1e-05,0.94068]
[1777681595633,38.63,78311.62,0.0,0.99294,1e-05,0.92228]
[1777681601139,38.63,78317.63,0.0,0.99301,1e-05,0.91488]
[1777681606710,38.63,78325.63,0.0,0.99309,1e-05,0.90511]
[1777681611745,38.63,78322.48,0.0,0.99306,1e-05,0.90895]
[1777681614766,38.63,78314.98,0.0,0.99298,1e-05,0.91813]
[1777681619803,38.63,78313.03,0.0,0.99296,1e-05,0.92054]
[1777681624837,38.63,78312.02,0.0,0.99295,1e-05,0.92178]
[1777681629871,38.63,78311.98,0.0,0.99295,1e-05,0.92183]
[1777681634906,38.63,78311.73,0.0,0.99295,1e-05,0.92214]
[1777681639942,38.63,78310.84,0.0,0.99294,1e-05,0.92324]
[1777681640948,38.63,78298.36,0.0,0.9928,1e-05,0.93878]
[1777681645984,38.63,78295.63,0.0,0.99277,1e-05,0.9422]
[1777681652025,38.63,78295.16,0.0,0.99278,1e-05,0.94107]
[1777681657065,38.63,78293.49,0.0,0.99276,1e-05,0.94317]
[1777681659077,38.63,78286.16,0.0,0.99268,1e-05,0.95244]
[1777681660084,38.63,78286.82,0.0,0.99268,1e-05,0.9516]
[1777681662097,38.63,78280.99,0.0,0.99262,1e-05,0.95902]
[1777681668140,38.63,78283.23,0.0,0.99264,1e-05,0.95616]
[1777681672167,38.63,78278.14,0.0,0.99259,1e-05,0.96266]
[1777681674180,38.63,78277.92,0.0,0.99258,1e-05,0.96294]
[1777681679215,38.63,78275.69,0.0,0.99256,1e-05,0.9658]
[1777681684251,38.63,78271.24,0.0,0.99251,1e-05,0.97153]
[1777681689285,38.63,78271.42,0.0,0.99251,1e-05,0.9713]
[1777681691771,38.63,78264.2,0.0,0.99243,1e-05,0.98065]
[1777681694321,38.63,78263.29,0.0,0.99242,1e-05,0.98184]
[1777681699355,38.63,78254.68,0.0,0.99232,1e-05,0.9931]
[1777681700364,38.63,78254.11,0.0,0.99231,1e-05,0.99385]
[1777681705403,38.63,78255.22,0.0,0.99232,1e-05,0.99239]
[1777681710433,38.63,78253.27,0.0,0.9923,1e-05,0.99496]
[1777681715469,38.63,78251.71,0.0,0.9923,1e-05,0.99522]
[1777681721984,38.63,78250.49,0.0,0.99228,1e-05,0.99728]
[1777681729573,38.63,78250.78,0.0,0.99228,1e-05,0.99718]
[1777681734608,38.63,78249.15,0.0,0.99226,1e-05,0.99933]
[1777681739643,38.63,78248.85,0.0,0.99226,1e-05,0.99973]
[1777681744679,38.63,78245.56,0.0,0.99222,1e-05,1.00408]
[1777681749713,38.63,78246.45,0.0,0.99223,1e-05,1.0029]
[1777681755755,38.63,78248.34,0.0,0.99225,1e-05,1.0004]
[1777681760790,38.63,78248.14,0.0,0.99225,1e-05,1.00066]
[1777681765825,38.63,78249.89,0.0,0.99227,1e-05,0.99835]
[1777681770860,38.63,78250.01,0.0,0.99227,1e-05,0.99819]
[1777681776902,38.63,78249.34,0.0,0.99228,1e-05,0.99728]
[1777681782944,38.63,78246.55,0.0,0.99224,1e-05,1.00097]
[1777681787979,38.63,78246.84,0.0,0.99225,1e-05,1.00058]
[1777681793017,38.63,78245.76,0.0,0.99223,1e-05,1.00201]
[1777681798052,38.63,78243.19,0.0,0.9922,1e-05,1.00542]
[1777681802081,38.63,78249.11,0.0,0.99227,1e-05,0.99758]
[1777681808121,38.63,78253.05,0.0,0.99232,1e-05,0.9924]
[1777681813160,38.63,78252.48,0.0,0.99231,1e-05,0.99315]
[1777681818192,38.63,78255.25,0.0,0.99234,1e-05,0.98951]
[1777681823226,38.63,78248.69,0.0,0.99227,1e-05,0.99814]
[1777681828264,38.63,78251.65,0.0,0.9923,1e-05,0.99424]
[1777681837326,38.63,78250.78,0.0,0.99231,1e-05,0.99359]
[1777681842361,38.63,78252.29,0.0,0.99232,1e-05,0.9916]
[1777681847396,38.63,78256.67,0.0,0.99237,1e-05,0.98587]
[1777681852431,38.63,78266.41,0.0,0.99249,1e-05,0.9732]
[1777681853438,38.63,78269.75,0.0,0.99252,1e-05,0.96889]
[1777681858472,38.63,78267.1,0.0,0.99249,1e-05,0.97231]
[1777681863508,38.63,78265.52,0.0,0.99248,1e-05,0.97435]
[1777681868543,38.63,78264.74,0.0,0.99247,1e-05,0.97536]
[1777681873589,38.63,78267.39,0.0,0.9925,1e-05,0.97194]
[1777681878613,38.63,78270.85,0.0,0.99254,1e-05,0.96747]
[1777681884654,38.63,78270.58,0.0,0.99253,1e-05,0.96782]
[1777681889690,38.63,78272.32,0.0,0.99255,1e-05,0.96558]
[1777681898753,38.63,78273.23,0.0,0.99258,1e-05,0.96266]
[1777681903788,38.63,78274.69,0.0,0.99259,1e-05,0.96079]
[1777681907817,38.63,78280.47,0.0,0.99266,1e-05,0.95342]
[1777681913315,38.63,78283.17,0.0,0.99269,1e-05,0.94999]
[1777681918894,38.63,78280.5,0.0,0.99266,1e-05,0.95338]
[1777681921915,38.63,78285.52,0.0,0.99272,1e-05,0.94702]
[1777681926950,38.63,78284.66,0.0,0.99271,1e-05,0.94811]
[1777681930978,38.63,78291.21,0.0,0.99278,1e-05,0.93985]
[1777681936019,38.63,78298.06,0.0,0.99285,1e-05,0.93128]
[1777681941052,38.63,78302.58,0.0,0.9929,1e-05,0.92566]
[1777681946087,38.63,78307.16,0.0,0.99295,1e-05,0.91999]
[1777681951124,38.63,78310.68,0.0,0.993,1e-05,0.91396]
[1777681960186,38.63,78311.26,0.0,0.99301,1e-05,0.91325]
[1777681972269,38.63,78311.06,0.0,0.99301,1e-05,0.9135]
[1777681978311,38.63,78312.89,0.0,0.99303,1e-05,0.91126]
[1777681983345,38.63,78308.77,0.0,0.99298,1e-05,0.91631]
[1777681990398,38.63,78306.95,0.0,0.99296,1e-05,0.91855]
[1777681996437,38.63,78304.88,0.0,0.99294,1e-05,0.92111]
[1777682002480,38.63,78305.07,0.0,0.99294,1e-05,0.92087]
[1777682007514,38.63,78305.18,0.0,0.99294,1e-05,0.92074]
[1777682011543,38.63,78296.72,0.0,0.99286,1e-05,0.92952]
[1777682013558,38.63,78290.08,0.0,0.99279,1e-05,0.93782]
[1777682021615,38.63,78289.27,0.0,0.99278,1e-05,0.93884]
[1777682025643,38.63,78293.93,0.0,0.99283,1e-05,0.933]
[1777682034154,38.63,78291.0,0.0,0.9928,1e-05,0.93667]
[1777682041754,38.63,78287.86,0.0,0.99277,1e-05,0.94061]
[1777682044224,38.63,78280.76,0.0,0.99269,1e-05,0.94957]
[1777682050818,38.63,78277.62,0.0,0.99265,1e-05,0.95356]
[1777682055853,38.63,78275.98,0.0,0.99263,1e-05,0.95565]
[1777682060888,38.63,78275.81,0.0,0.99263,1e-05,0.95586]
[1777682066932,38.63,78276.39,0.0,0.99264,1e-05,0.95513]
[1777682074434,38.63,78276.89,0.0,0.99266,1e-05,0.95274]
[1777682082038,38.63,78280.07,0.0,0.99269,1e-05,0.94871]
[1777682094575,38.63,78278.49,0.0,0.99268,1e-05,0.95071]
[1777682100164,38.63,78278.6,0.0,0.99268,1e-05,0.95057]
[1777682104644,38.63,78270.75,0.0,0.99259,1e-05,0.96058]
[1777682110234,38.63,78270.28,0.0,0.99258,1e-05,0.96118]
[1777682117283,38.63,78268.4,0.0,0.99256,1e-05,0.96359]
[1777682122318,38.63,78266.71,0.0,0.99254,1e-05,0.96576]
[1777682127352,38.63,78265.87,0.0,0.99253,1e-05,0.96684]
[1777682134854,38.63,78265.34,0.0,0.99254,1e-05,0.96576]
[1777682142458,38.63,78264.73,0.0,0.99253,1e-05,0.96655]
[1777682148499,38.63,78263.11,0.0,0.99252,1e-05,0.96864]
[1777682153535,38.63,78256.82,0.0,0.99244,1e-05,0.97678]
[1777682158570,38.64,78253.47,0.0,0.9924,1e-05,0.98149]
[1777682160584,38.64,78248.32,0.0,0.99234,1e-05,0.98844]
[1777682165619,38.64,78248.08,0.0,0.99233,1e-05,0.98924]
[1777682170655,38.64,78246.06,0.0,0.9923,1e-05,0.99234]
[1777682175689,38.65,78245.95,0.0,0.9923,1e-05,0.9929]
[1777682180725,38.65,78242.84,0.0,0.99226,1e-05,0.99739]
[1777682185759,38.65,78241.65,0.0,0.99224,1e-05,0.99931]
[1777682190795,38.65,78242.04,0.0,0.99224,1e-05,0.99911]
[1777682195830,38.66,78242.82,0.0,0.99226,1e-05,0.99661]
[1777682201872,38.66,78243.39,0.0,0.99227,1e-05,0.99624]
[1777682206907,38.66,78243.4,0.0,0.99227,1e-05,0.99654]
[1777682212948,38.66,78244.43,0.0,0.99227,1e-05,0.99556]
[1777682217984,38.67,78242.48,0.0,0.99225,1e-05,0.99842]
[1777682224027,38.67,78242.84,0.0,0.99225,1e-05,0.99826]
[1777682229061,38.67,78243.27,0.0,0.99225,1e-05,0.99796]
[1777682234100,38.67,78243.22,0.0,0.99225,1e-05,0.99828]
[1777682237118,38.67,78235.76,0.0,0.99216,1e-05,1.00834]
[1777682238126,38.67,78232.73,0.0,0.99212,1e-05,1.01242]
[1777682240142,38.67,78228.69,0.0,0.99208,1e-05,1.01787]
[1777682245648,38.67,78225.04,0.0,0.99203,1e-05,1.0229]
[1777682248195,38.67,78218.34,0.0,0.99195,1e-05,1.03199]
[1777682253232,38.67,78217.48,0.0,0.99195,1e-05,1.03132]
[1777682257260,38.67,78222.19,0.0,0.99201,1e-05,1.02499]
[1777682262295,38.67,78224.66,0.0,0.99204,1e-05,1.02178]
[1777682267330,38.68,78223.67,0.0,0.99202,1e-05,1.02322]
[1777682271358,38.68,78240.43,0.0,0.99222,1e-05,1.00087]
[1777682276393,38.68,78239.6,0.0,0.99221,1e-05,1.00197]
[1777682281429,38.68,78241.46,0.0,0.99224,1e-05,0.99951]
[1777682286464,38.68,78241.16,0.0,0.99223,1e-05,0.9999]
[1777682291499,38.68,78241.8,0.0,0.99224,1e-05,0.99906]
[1777682297541,38.68,78242.25,0.0,0.99225,1e-05,0.99846]
[1777682303583,38.68,78243.8,0.0,0.99226,1e-05,0.99641]
[1777682309625,38.68,78244.13,0.0,0.99227,1e-05,0.99598]
[1777682314660,38.68,78244.84,0.0,0.99229,1e-05,0.99324]
[1777682321710,38.68,78244.4,0.0,0.99228,1e-05,0.99382]
[1777682326745,38.68,78244.53,0.0,0.99229,1e-05,0.99365]
[1777682331789,38.68,78244.92,0.0,0.99229,1e-05,0.99314]
[1777682336826,38.68,78245.05,0.0,0.99229,1e-05,0.99297]
[1777682342864,38.68,78245.22,0.0,0.99229,1e-05,0.99274]
[1777682347899,38.68,78245.76,0.0,0.9923,1e-05,0.99203]
[1777682354948,38.68,78245.21,0.0,0.99229,1e-05,0.99276]
[1777682359984,38.68,78242.01,0.0,0.99226,1e-05,0.99697]
[1777682365020,38.68,78244.48,0.0,0.99229,1e-05,0.99372]
[1777682370054,38.68,78239.7,0.0,0.99223,1e-05,1.00003]
[1777682373074,38.68,78237.05,0.0,0.99221,1e-05,1.00173]
[1777682378109,38.68,78231.71,0.0,0.99215,1e-05,1.00883]
[1777682380123,38.68,78225.28,0.0,0.99207,1e-05,1.01744]
[1777682383143,38.68,78223.41,0.0,0.99205,1e-05,1.01996]
[1777682389186,38.68,78222.55,0.0,0.99204,1e-05,1.02111]
[1777682395228,38.68,78222.1,0.0,0.99203,1e-05,1.02172]
[1777682400263,38.68,78220.0,0.0,0.99201,1e-05,1.02455]
[1777682406795,38.68,78220.89,0.0,0.99202,1e-05,1.02335]
[1777682413354,38.68,78222.14,0.0,0.99203,1e-05,1.02167]
[1777682418388,38.68,78222.08,0.0,0.99203,1e-05,1.02175]
[1777682423424,38.68,78221.17,0.0,0.99202,1e-05,1.02297]
[1777682428459,38.68,78223.4,0.0,0.99205,1e-05,1.01997]
[1777682435507,38.68,78224.75,0.0,0.99208,1e-05,1.01632]
[1777682444570,38.68,78223.07,0.0,0.99206,1e-05,1.01858]
[1777682450613,38.68,78221.09,0.0,0.99203,1e-05,1.02125]
[1777682455648,38.68,78223.04,0.0,0.99206,1e-05,1.01862]
[1777682460682,38.68,78222.24,0.0,0.99205,1e-05,1.0197]
[1777682465718,38.68,78217.97,0.0,0.992,1e-05,1.02546]
[1777682470754,38.68,78219.72,0.0,0.99202,1e-05,1.02309]
[1777682475788,38.68,78218.18,0.0,0.992,1e-05,1.02517]
[1777682480823,38.68,78218.27,0.0,0.992,1e-05,1.02505]
[1777682483844,38.68,78223.95,0.0,0.99207,1e-05,1.0174]
[1777682484851,38.68,78236.54,0.0,0.99222,1e-05,1.0006]
[1777682487872,38.68,78241.62,0.0,0.99228,1e-05,0.99388]
[1777682492908,38.68,78241.11,0.0,0.99229,1e-05,0.99276]
[1777682497943,38.68,78243.79,0.0,0.99232,1e-05,0.98923]
[1777682502977,38.68,78247.99,0.0,0.99237,1e-05,0.98373]
[1777682508017,38.68,78248.17,0.0,0.99237,1e-05,0.9835]
[1777682513053,38.68,78243.63,0.0,0.99232,1e-05,0.98944]
[1777682521108,38.68,78244.8,0.0,0.99233,1e-05,0.98791]
[1777682526147,38.68,78245.64,0.0,0.99234,1e-05,0.98681]
[1777682527152,38.68,78257.07,0.0,0.99247,1e-05,0.97193]
[1777682528160,38.68,78260.22,0.0,0.99251,1e-05,0.96786]
[1777682533195,38.68,78257.38,0.0,0.99248,1e-05,0.97152]
[1777682538230,38.68,78257.87,0.0,0.99248,1e-05,0.97089]
[1777682543268,38.68,78260.84,0.0,0.99252,1e-05,0.96706]
[1777682546288,38.68,78267.65,0.0,0.99259,1e-05,0.95832]
[1777682547779,38.68,78268.52,0.0,0.9926,1e-05,0.95721]
[1777682553338,38.68,78266.53,0.0,0.99259,1e-05,0.958]
[1777682558373,38.68,78267.16,0.0,0.9926,1e-05,0.95719]
[1777682563408,38.68,78268.56,0.0,0.99262,1e-05,0.9554]
[1777682568445,38.68,78269.29,0.0,0.99262,1e-05,0.95447]
[1777682573478,38.68,78271.19,0.0,0.99265,1e-05,0.95205]
[1777682578513,38.68,78270.55,0.0,0.99264,1e-05,0.95287]
[1777682584555,38.68,78269.99,0.0,0.99263,1e-05,0.95358]
[1777682589589,38.68,78272.51,0.0,0.99266,1e-05,0.95038]
[1777682596639,38.68,78272.28,0.0,0.99266,1e-05,0.95067]
[1777682601673,38.68,78271.77,0.0,0.99265,1e-05,0.95132]
[1777682606710,38.68,78269.64,0.0,0.99263,1e-05,0.95403]
[1777682611744,38.68,78270.86,0.0,0.99266,1e-05,0.95073]
[1777682616779,38.68,78268.77,0.0,0.99263,1e-05,0.95338]
[1777682621813,38.68,78268.81,0.0,0.99263,1e-05,0.95333]
[1777682626850,38.68,78268.37,0.0,0.99263,1e-05,0.95389]
[1777682631887,38.68,78269.32,0.0,0.99264,1e-05,0.95268]
[1777682636921,38.68,78272.96,0.0,0.99268,1e-05,0.94806]
[1777682641955,38.68,78278.21,0.0,0.99274,1e-05,0.94143]
[1777682646990,38.68,78272.71,0.0,0.99268,1e-05,0.94838]
[1777682653033,38.68,78275.31,0.0,0.99271,1e-05,0.94509]
[1777682658067,38.68,78281.67,0.0,0.99278,1e-05,0.93707]
[1777682663102,38.68,78283.28,0.0,0.99279,1e-05,0.93506]
[1777682668140,38.68,78282.85,0.0,0.99279,1e-05,0.93559]
[1777682673174,38.68,78283.76,0.0,0.99281,1e-05,0.93273]
[1777682678211,38.68,78283.85,0.0,0.99281,1e-05,0.93262]
[1777682683248,38.68,78284.07,0.0,0.99282,1e-05,0.93234]
[1777682688281,38.68,78285.41,0.0,0.99283,1e-05,0.93067]
[1777682696336,38.68,78285.03,0.0,0.99283,1e-05,0.93114]
[1777682701373,38.68,78285.66,0.0,0.99283,1e-05,0.93035]
[1777682706407,38.68,78290.13,0.0,0.99288,1e-05,0.92479]
[1777682711448,38.68,78297.73,0.0,0.99296,1e-05,0.91539]
[1777682713457,38.68,78302.67,0.0,0.99302,1e-05,0.90933]
[1777682714463,38.68,78309.98,0.0,0.9931,1e-05,0.90042]
[1777682715469,38.68,78312.58,0.0,0.99312,1e-05,0.89727]
[1777682718978,38.68,78324.18,0.0,0.99325,1e-05,0.88332]
[1777682724533,38.68,78320.95,0.0,0.99321,1e-05,0.88718]
[1777682730578,38.68,78317.52,0.0,0.99318,1e-05,0.8913]
[1777682735611,38.68,78320.53,0.0,0.99322,1e-05,0.88602]
[1777682743667,38.68,78321.3,0.0,0.99323,1e-05,0.8851]
[1777682749188,38.68,78318.47,0.0,0.9932,1e-05,0.88849]
[1777682754747,38.68,78314.04,0.0,0.99315,1e-05,0.89383]
[1777682759780,38.68,78312.25,0.0,0.99313,1e-05,0.89599]
[1777682764815,38.68,78313.48,0.0,0.99315,1e-05,0.8945]
[1777682769849,38.68,78309.39,0.0,0.9931,1e-05,0.89945]
[1777682774884,38.68,78309.3,0.0,0.9931,1e-05,0.89956]
[1777682779919,38.68,78309.7,0.0,0.99311,1e-05,0.89908]
[1777682786968,38.68,78310.64,0.0,0.99312,1e-05,0.89794]
[1777682792002,38.68,78311.05,0.0,0.99313,1e-05,0.89576]
[1777682797038,38.68,78311.94,0.0,0.99314,1e-05,0.89469]
[1777682802077,38.68,78311.73,0.0,0.99314,1e-05,0.89494]
[1777682804087,38.68,78305.88,0.0,0.99308,1e-05,0.90203]
[1777682810129,38.68,78304.75,0.0,0.99307,1e-05,0.90341]
[1777682815165,38.68,78305.15,0.0,0.99307,1e-05,0.90292]
[1777682820200,38.68,78304.83,0.0,0.99307,1e-05,0.90331]
[1777682822212,38.68,78296.97,0.0,0.99298,1e-05,0.91293]
[1777682827248,38.68,78292.98,0.0,0.99294,1e-05,0.91784]
[1777682832282,38.68,78291.59,0.0,0.99292,1e-05,0.91956]
[1777682837318,38.68,78290.24,0.0,0.99291,1e-05,0.92123]
[1777682841346,38.68,78284.88,0.0,0.99285,1e-05,0.92789]
[1777682846381,38.68,78286.57,0.0,0.99287,1e-05,0.92578]
[1777682853429,38.68,78285.57,0.0,0.99287,1e-05,0.92531]
[1777682859471,38.68,78282.02,0.0,0.99283,1e-05,0.92973]
[1777682864507,38.68,78281.83,0.0,0.99283,1e-05,0.92997]
[1777682870036,38.68,78280.81,0.0,0.99282,1e-05,0.93124]
[1777682875584,38.68,78280.85,0.0,0.99282,1e-05,0.93119]
[1777682876592,38.68,78273.59,0.0,0.99274,1e-05,0.9403]
[1777682877598,38.68,78268.18,0.0,0.99268,1e-05,0.94714]
[1777682878605,38.68,78268.31,0.0,0.99268,1e-05,0.94697]
[1777682881626,38.68,78259.75,0.0,0.99258,1e-05,0.95788]
[1777682882632,38.68,78257.51,0.0,0.99256,1e-05,0.96075]
[1777682885654,38.68,78252.95,0.0,0.9925,1e-05,0.96661]
[1777682891696,38.68,78254.08,0.0,0.99252,1e-05,0.96516]
[1777682895723,38.68,78262.3,0.0,0.99261,1e-05,0.95462]
[1777682896731,38.68,78262.38,0.0,0.99261,1e-05,0.95452]
[1777682901766,38.68,78269.58,0.0,0.99269,1e-05,0.94537]
[1777682905794,38.68,78271.49,0.0,0.99271,1e-05,0.94295]
[1777682911837,38.68,78271.74,0.0,0.99273,1e-05,0.9409]
[1777682916871,38.68,78273.1,0.0,0.99275,1e-05,0.93918]
[1777682921906,38.68,78274.72,0.0,0.99276,1e-05,0.93714]
[1777682926941,38.68,78275.06,0.0,0.99277,1e-05,0.93672]
[1777682932983,38.68,78273.75,0.0,0.99275,1e-05,0.93836]
[1777682939026,38.68,78274.92,0.0,0.99277,1e-05,0.93689]
[1777682944060,38.68,78275.78,0.0,0.99278,1e-05,0.93581]
[1777682949095,38.68,78276.61,0.0,0.99278,1e-05,0.93477]
[1777682954156,38.68,78279.85,0.0,0.99282,1e-05,0.93072]
[1777682959192,38.68,78281.89,0.0,0.99284,1e-05,0.92817]
[1777682964227,38.68,78278.97,0.0,0.99281,1e-05,0.93182]
[1777682969260,38.68,78280.3,0.0,0.99283,1e-05,0.93015]
[1777682974296,38.68,78281.61,0.0,0.99285,1e-05,0.9268]
[1777682979331,38.68,78281.12,0.0,0.99285,1e-05,0.92741]
[1777682986381,38.68,78280.67,0.0,0.99284,1e-05,0.92797]
[1777682991417,38.68,78278.49,0.0,0.99282,1e-05,0.93069]
[1777682996450,38.68,78281.04,0.0,0.99285,1e-05,0.92751]
[1777683001489,38.68,78282.07,0.0,0.99286,1e-05,0.92622]
[1777683006522,38.68,78281.65,0.0,0.99285,1e-05,0.92675]
[1777683011558,38.68,78281.54,0.0,0.99285,1e-05,0.92688]
[1777683014580,38.68,78288.55,0.0,0.99293,1e-05,0.91819]
[1777683016594,38.68,78295.3,0.0,0.993,1e-05,0.90988]
[1777683020622,38.68,78301.85,0.0,0.99307,1e-05,0.90188]
[1777683023642,38.68,78305.33,0.0,0.99311,1e-05,0.89765]
[1777683028677,38.68,78309.85,0.0,0.99316,1e-05,0.89218]
[1777683031174,38.68,78314.59,0.0,0.99322,1e-05,0.88481]
[1777683036733,38.68,78314.62,0.0,0.99322,1e-05,0.88478]
[1777683041769,38.68,78317.72,0.0,0.99325,1e-05,0.88107]
[1777683046804,38.68,78320.73,0.0,0.99328,1e-05,0.87748]
[1777683051838,38.68,78322.49,0.0,0.9933,1e-05,0.87539]
[1777683056875,38.68,78323.26,0.0,0.99331,1e-05,0.87448]
[1777683061909,38.68,78323.39,0.0,0.99331,1e-05,0.87432]
[1777683066947,38.68,78323.36,0.0,0.99331,1e-05,0.87436]
[1777683071455,38.68,78329.26,0.0,0.99337,1e-05,0.86738]
[1777683075007,38.68,78335.86,0.0,0.99344,1e-05,0.85964]
[1777683077015,38.68,78341.13,0.0,0.99349,1e-05,0.85349]
[1777683079029,38.68,78346.73,0.0,0.99355,1e-05,0.84701]
[1777683080043,38.68,78351.76,0.0,0.9936,1e-05,0.84122]
[1777683081525,38.68,78349.18,0.0,0.99357,1e-05,0.84418]
[1777683082050,38.68,78349.18,0.0,0.99357,1e-05,0.84418]
[1777683089099,38.68,78349.5,0.0,0.99358,1e-05,0.84381]
[1777683094135,38.68,78354.2,0.0,0.99364,1e-05,0.83682]
[1777683099170,38.68,78353.93,0.0,0.99363,1e-05,0.83713]
[1777683101667,38.68,78339.13,0.0,0.99348,1e-05,0.8542]
[1777683107228,38.68,78339.5,0.0,0.99349,1e-05,0.85377]
[1777683112263,38.68,78338.2,0.0,0.99348,1e-05,0.85528]
[1777683118305,38.68,78338.41,0.0,0.99348,1e-05,0.85503]
[1777683123340,38.68,78344.01,0.0,0.99353,1e-05,0.84854]
[1777683128375,38.68,78344.29,0.0,0.99354,1e-05,0.84821]
[1777683133410,38.68,78345.57,0.0,0.99355,1e-05,0.84673]
[1777683138456,38.68,78353.33,0.0,0.99363,1e-05,0.83781]
[1777683143480,38.68,78351.5,0.0,0.99361,1e-05,0.83991]
[1777683146502,38.68,78344.69,0.0,0.99354,1e-05,0.84775]
[1777683149524,38.68,78338.68,0.0,0.99348,1e-05,0.85472]
[1777683154563,38.68,78336.89,0.0,0.99347,1e-05,0.85518]
[1777683159592,38.68,78336.92,0.0,0.99347,1e-05,0.85514]
[1777683164627,38.68,78336.84,0.0,0.99347,1e-05,0.85524]
[1777683170670,38.68,78336.38,0.0,0.99347,1e-05,0.85577]
[1777683175706,38.68,78336.6,0.0,0.99347,1e-05,0.85552]
[1777683182754,38.68,78334.45,0.0,0.99345,1e-05,0.85802]
[1777683192824,38.68,78333.14,0.0,0.99344,1e-05,0.85955]
[1777683198866,38.68,78334.89,0.0,0.99345,1e-05,0.85751]
[1777683202374,38.68,78329.26,0.0,0.9934,1e-05,0.8641]
[1777683204908,38.68,78324.3,0.0,0.99335,1e-05,0.86995]
[1777683207929,38.68,78319.35,0.0,0.99329,1e-05,0.87581]
[1777683212963,38.68,78317.03,0.0,0.99328,1e-05,0.87692]
[1777683217998,38.68,78316.08,0.0,0.99327,1e-05,0.87805]
[1777683224041,38.68,78316.06,0.0,0.99327,1e-05,0.87807]
[1777683229075,38.68,78322.98,0.0,0.99334,1e-05,0.86986]
[1777683232583,38.68,78325.05,0.0,0.99337,1e-05,0.86742]
[1777683238140,38.68,78323.11,0.0,0.99335,1e-05,0.86971]
[1777683240153,38.68,78315.84,0.0,0.99327,1e-05,0.87833]
[1777683241160,38.68,78310.12,0.0,0.99321,1e-05,0.88517]
[1777683242653,38.68,78306.61,0.0,0.99317,1e-05,0.88939]
[1777683252724,38.68,78306.57,0.0,0.99317,1e-05,0.88944]
[1777683258286,38.68,78306.84,0.0,0.99318,1e-05,0.88911]
[1777683260300,38.68,78311.7,0.0,0.99323,1e-05,0.88328]
[1777683265333,38.68,78313.35,0.0,0.99324,1e-05,0.8813]
[1777683271374,38.68,78314.1,0.0,0.99326,1e-05,0.87875]
[1777683277418,38.68,78314.22,0.0,0.99327,1e-05,0.8786]
[1777683282934,38.68,78310.13,0.0,0.99322,1e-05,0.88349]
[1777683288496,38.68,78308.07,0.0,0.9932,1e-05,0.88596]
[1777683293004,38.68,78302.46,0.0,0.99314,1e-05,0.89272]
[1777683298565,38.68,78302.83,0.0,0.99315,1e-05,0.89227]
[1777683303602,38.68,78303.02,0.0,0.99315,1e-05,0.89204]
[1777683308635,38.68,78303.6,0.0,0.99315,1e-05,0.89134]
[1777683316691,38.68,78304.33,0.0,0.99316,1e-05,0.89046]
[1777683319714,38.68,78310.5,0.0,0.99323,1e-05,0.88305]
[1777683327768,38.68,78312.2,0.0,0.99324,1e-05,0.88101]
[1777683332803,38.68,78313.46,0.0,0.99327,1e-05,0.87785]
[1777683337838,38.68,78314.06,0.0,0.99328,1e-05,0.87713]
[1777683342873,38.68,78316.29,0.0,0.9933,1e-05,0.87448]
[1777683347908,38.68,78313.38,0.0,0.99327,1e-05,0.87794]
[1777683352943,38.68,78313.52,0.0,0.99327,1e-05,0.87778]
[1777683357978,38.68,78313.96,0.0,0.99327,1e-05,0.87725]
[1777683363013,38.68,78311.23,0.0,0.99325,1e-05,0.88051]
[1777683368048,38.68,78312.62,0.0,0.99326,1e-05,0.87885]
[1777683373565,38.68,78315.49,0.0,0.99329,1e-05,0.87543]
[1777683379125,38.68,78315.88,0.0,0.99329,1e-05,0.87497]
[1777683384160,38.68,78316.11,0.0,0.9933,1e-05,0.8747]
[1777683390202,38.68,78315.78,0.0,0.99329,1e-05,0.87509]
[1777683397250,38.68,78315.52,0.0,0.9933,1e-05,0.87374]
[1777683402286,38.68,78315.6,0.0,0.9933,1e-05,0.87365]
[1777683412353,38.68,78315.8,0.0,0.99331,1e-05,0.87341]
[1777683417391,38.68,78315.82,0.0,0.99331,1e-05,0.87339]
[1777683422432,38.68,78315.56,0.0,0.9933,1e-05,0.87369]
[1777683427461,38.68,78314.04,0.0,0.99329,1e-05,0.8755]
[1777683428468,38.68,78307.9,0.0,0.99322,1e-05,0.88283]
[1777683433986,38.68,78307.41,0.0,0.99322,1e-05,0.88341]
[1777683439544,38.68,78304.69,0.0,0.99319,1e-05,0.88668]
[1777683448608,38.68,78304.28,0.0,0.99319,1e-05,0.88717]
[1777683454650,38.68,78304.0,0.0,0.9932,1e-05,0.88583]
[1777683459685,38.68,78303.15,0.0,0.99319,1e-05,0.88686]
[1777683468748,38.68,78302.17,0.0,0.99318,1e-05,0.88804]
[1777683474790,38.68,78302.45,0.0,0.99318,1e-05,0.8877]
[1777683479826,38.68,78297.87,0.0,0.99313,1e-05,0.89322]
[1777683481839,38.68,78292.2,0.0,0.99307,1e-05,0.90011]
[1777683483855,38.68,78282.91,0.0,0.99297,1e-05,0.91148]
[1777683489895,38.68,78282.08,0.0,0.99296,1e-05,0.9125]
[1777683494929,38.68,78281.23,0.0,0.99295,1e-05,0.91355]
[1777683500972,38.68,78281.55,0.0,0.99295,1e-05,0.91315]
[1777683506007,38.68,78282.12,0.0,0.99296,1e-05,0.91245]
[1777683511044,38.68,78282.28,0.0,0.99298,1e-05,0.91054]
[1777683516078,38.68,78277.73,0.0,0.99293,1e-05,0.91615]
[1777683521112,38.68,78276.0,0.0,0.99291,1e-05,0.91829]
[1777683526147,38.68,78274.45,0.0,0.99289,1e-05,0.92022]
[1777683534208,38.68,78274.17,0.0,0.99289,1e-05,0.92056]
[1777683539240,38.68,78274.93,0.0,0.9929,1e-05,0.91962]
[1777683544766,38.68,78275.98,0.0,0.99291,1e-05,0.91832]
[1777683550319,38.68,78275.4,0.0,0.9929,1e-05,0.91904]
[1777683555351,38.68,78277.31,0.0,0.99292,1e-05,0.91667]
[1777683557365,38.68,78277.29,0.0,0.99292,1e-05,0.9167]
[1777683561393,38.68,78277.48,0.0,0.99292,1e-05,0.91646]
[1777683574979,38.68,78277.15,0.0,0.99293,1e-05,0.91516]
[1777683580544,38.68,78277.76,0.0,0.99294,1e-05,0.9144]
[1777683585050,38.68,78283.32,0.0,0.993,1e-05,0.90756]
[1777683587594,38.68,78298.7,0.0,0.99316,1e-05,0.88886]
[1777683588600,38.68,78300.42,0.0,0.99318,1e-05,0.88679]
[1777683593635,38.68,78311.3,0.0,0.9933,1e-05,0.87378]
[1777683595121,38.68,78312.42,0.0,0.99331,1e-05,0.87245]
[1777683600689,38.68,78312.01,0.0,0.9933,1e-05,0.87294]
[1777683603706,38.68,78297.78,0.0,0.99315,1e-05,0.88997]
[1777683605191,38.68,78286.51,0.0,0.99303,1e-05,0.90366]
[1777683605719,38.68,78286.51,0.0,0.99303,1e-05,0.90366]
[1777683610755,38.68,78283.87,0.0,0.99301,1e-05,0.90689]
[1777683615790,38.68,78280.4,0.0,0.99297,1e-05,0.91115]
[1777683620825,38.68,78280.07,0.0,0.99296,1e-05,0.91156]
[1777683626868,38.68,78282.46,0.0,0.99299,1e-05,0.90862]
[1777683631903,38.68,78279.03,0.0,0.99297,1e-05,0.91113]
[1777683633916,38.68,78272.97,0.0,0.9929,1e-05,0.91861]
[1777683637944,38.68,78267.87,0.0,0.99284,1e-05,0.92495]
[1777683643987,38.68,78266.67,0.0,0.99283,1e-05,0.92645]
[1777683649030,38.68,78270.73,0.0,0.99287,1e-05,0.92139]
[1777683653057,38.68,78274.98,0.0,0.99292,1e-05,0.91612]
[1777683658092,38.68,78275.79,0.0,0.99293,1e-05,0.91512]
[1777683663127,38.68,78273.77,0.0,0.99291,1e-05,0.91762]
[1777683668161,38.68,78275.42,0.0,0.99293,1e-05,0.91558]
[1777683673197,38.68,78275.81,0.0,0.99293,1e-05,0.9151]
[1777683678231,38.68,78275.4,0.0,0.99293,1e-05,0.91561]
[1777683683266,38.68,78276.06,0.0,0.99293,1e-05,0.91479]
[1777683688303,38.68,78277.28,0.0,0.99295,1e-05,0.91328]
[1777683691324,38.68,78281.89,0.0,0.99301,1e-05,0.90591]
[1777683697370,38.68,78278.96,0.0,0.99298,1e-05,0.90951]
[1777683702405,38.68,78277.52,0.0,0.99296,1e-05,0.91128]
[1777683707440,38.68,78276.72,0.0,0.99295,1e-05,0.91226]
[1777683712484,38.68,78274.68,0.0,0.99293,1e-05,0.91478]
[1777683717510,38.68,78273.11,0.0,0.99291,1e-05,0.91672]
[1777683722545,38.68,78270.94,0.0,0.99289,1e-05,0.91941]
[1777683728586,38.68,78272.88,0.0,0.99291,1e-05,0.91701]
[1777683734631,38.68,78275.07,0.0,0.99294,1e-05,0.9143]
[1777683741680,38.68,78275.7,0.0,0.99294,1e-05,0.91352]
[1777683746715,38.68,78277.05,0.0,0.99296,1e-05,0.91186]
[1777683753764,38.68,78277.81,0.0,0.99298,1e-05,0.90921]
[1777683758804,38.68,78276.84,0.0,0.99297,1e-05,0.91041]
[1777683763835,38.68,78277.86,0.0,0.99298,1e-05,0.90915]
[1777683768869,38.68,78281.04,0.0,0.99301,1e-05,0.90525]
[1777683774911,38.68,78280.12,0.0,0.993,1e-05,0.90638]
[1777683781960,38.68,78276.24,0.0,0.99296,1e-05,0.91114]
[1777683789009,38.68,78274.15,0.0,0.99294,1e-05,0.91372]
[1777683794044,38.68,78271.9,0.0,0.99291,1e-05,0.9165]
[1777683799080,38.68,78271.54,0.0,0.99291,1e-05,0.91695]
[1777683804115,38.68,78270.19,0.0,0.99289,1e-05,0.91862]
[1777683808142,38.68,78264.27,0.0,0.99283,1e-05,0.92599]
[1777683813178,38.68,78264.94,0.0,0.99285,1e-05,0.92342]
[1777683818213,38.68,78265.61,0.0,0.99286,1e-05,0.92259]
[1777683824255,38.68,78265.32,0.0,0.99285,1e-05,0.92295]
[1777683829290,38.68,78265.16,0.0,0.99285,1e-05,0.92315]
[1777683834325,38.68,78264.52,0.0,0.99285,1e-05,0.92395]
[1777683841378,38.68,78264.66,0.0,0.99285,1e-05,0.92377]
[1777683846877,38.68,78263.77,0.0,0.99284,1e-05,0.92488]
[1777683854470,38.68,78263.77,0.0,0.99284,1e-05,0.92488]
[1777683856484,38.68,78258.77,0.0,0.99278,1e-05,0.93114]
[1777683858498,38.68,78256.67,0.0,0.99276,1e-05,0.93377]
[1777683864541,38.68,78255.23,0.0,0.99274,1e-05,0.93558]
[1777683869576,38.68,78256.21,0.0,0.99275,1e-05,0.93435]
[1777683872602,38.68,78262.02,0.0,0.99283,1e-05,0.92533]
[1777683874614,38.68,78264.06,0.0,0.99285,1e-05,0.92279]
[1777683879649,38.68,78266.68,0.0,0.99288,1e-05,0.91953]
[1777683884685,38.68,78265.34,0.0,0.99287,1e-05,0.9212]
[1777683889721,38.68,78264.79,0.0,0.99286,1e-05,0.92188]
[1777683894754,38.68,78259.24,0.0,0.9928,1e-05,0.92881]
[1777683899792,38.68,78259.58,0.0,0.9928,1e-05,0.92838]
[1777683904825,38.68,78259.4,0.0,0.9928,1e-05,0.92861]
[1777683909861,38.68,78259.88,0.0,0.99281,1e-05,0.92801]
[1777683914896,38.68,78261.83,0.0,0.99283,1e-05,0.92557]
[1777683919932,38.68,78264.99,0.0,0.99286,1e-05,0.92163]
[1777683924966,38.68,78267.92,0.0,0.9929,1e-05,0.91799]
[1777683930001,38.68,78270.17,0.0,0.99292,1e-05,0.91521]
[1777683935039,38.68,78272.09,0.0,0.99295,1e-05,0.91112]
[1777683937509,38.68,78275.45,0.0,0.99299,1e-05,0.90699]
[1777683946114,38.68,78276.55,0.0,0.993,1e-05,0.90564]
[1777683951149,38.68,78276.41,0.0,0.993,1e-05,0.90581]
[1777683956185,38.68,78276.64,0.0,0.993,1e-05,0.90553]
[1777683961221,38.68,78277.31,0.0,0.99301,1e-05,0.90471]
[1777683967263,38.68,78278.23,0.0,0.99302,1e-05,0.90358]
[1777683972298,38.68,78278.8,0.0,0.99303,1e-05,0.90288]
[1777683978340,38.68,78278.97,0.0,0.99303,1e-05,0.90268]
[1777683983375,38.68,78283.01,0.0,0.99307,1e-05,0.89775]
[1777683984382,38.68,78287.83,0.0,0.99312,1e-05,0.8919]
[1777683990424,38.68,78288.16,0.0,0.99313,1e-05,0.8915]
[1777683995459,38.68,78283.63,0.0,0.99309,1e-05,0.8953]
[1777684000493,38.68,78281.98,0.0,0.99307,1e-05,0.89731]
[1777684008550,38.68,78281.21,0.0,0.99307,1e-05,0.89824]
[1777684014594,38.68,78278.87,0.0,0.99304,1e-05,0.9011]
[1777684020634,38.68,78274.2,0.0,0.99299,1e-05,0.90682]
[1777684025670,38.68,78270.08,0.0,0.99295,1e-05,0.91189]
[1777684031712,38.68,78269.74,0.0,0.99294,1e-05,0.91231]
[1777684038212,38.68,78268.83,0.0,0.99293,1e-05,0.91343]
[1777684043800,38.68,78268.05,0.0,0.99292,1e-05,0.91439]
[1777684050848,38.68,78267.1,0.0,0.99291,1e-05,0.91557]
[1777684055883,38.68,78266.66,0.0,0.99292,1e-05,0.91439]
[1777684060921,38.68,78266.15,0.0,0.99292,1e-05,0.91503]
[1777684064950,38.68,78271.91,0.0,0.99298,1e-05,0.90792]
[1777684068422,38.68,78282.25,0.0,0.99309,1e-05,0.89528]
[1777684074013,38.68,78285.06,0.0,0.99312,1e-05,0.89187]
[1777684081062,38.68,78287.34,0.0,0.99314,1e-05,0.88912]
[1777684082069,38.68,78296.45,0.0,0.99324,1e-05,0.87817]
[1777684083076,38.68,78302.69,0.0,0.99331,1e-05,0.87074]
[1777684084084,38.68,78292.54,0.0,0.9932,1e-05,0.88285]
[1777684085090,38.68,78288.73,0.0,0.99316,1e-05,0.88744]
[1777684086098,38.68,78293.85,0.0,0.99321,1e-05,0.88128]
[1777684091138,38.68,78295.07,0.0,0.99323,1e-05,0.87982]
[1777684094152,38.68,78306.04,0.0,0.99334,1e-05,0.86677]
[1777684099189,38.68,78308.44,0.0,0.99337,1e-05,0.86394]
[1777684104223,38.68,78308.72,0.0,0.99337,1e-05,0.86361]
[1777684109258,38.68,78308.98,0.0,0.99337,1e-05,0.8633]
[1777684114299,38.68,78309.07,0.0,0.99338,1e-05,0.86154]
[1777684119329,38.68,78308.91,0.0,0.99338,1e-05,0.86173]
[1777684124363,38.68,78307.02,0.0,0.99336,1e-05,0.86396]
[1777684129398,38.68,78308.33,0.0,0.99338,1e-05,0.86242]
[1777684134434,38.68,78308.51,0.0,0.99338,1e-05,0.8622]
[1777684140475,38.68,78311.68,0.0,0.99341,1e-05,0.85848]
[1777684145511,38.68,78310.38,0.0,0.9934,1e-05,0.86]
[1777684150545,38.68,78309.63,0.0,0.99339,1e-05,0.86089]
[1777684155581,38.68,78309.59,0.0,0.99339,1e-05,0.86093]
[1777684160616,38.68,78312.43,0.0,0.99342,1e-05,0.8576]
[1777684165651,38.68,78312.69,0.0,0.99342,1e-05,0.85729]
[1777684174715,38.68,78312.0,0.0,0.99343,1e-05,0.85646]
[1777684183777,38.68,78313.13,0.0,0.99344,1e-05,0.85514]
[1777684188818,38.68,78316.67,0.0,0.99347,1e-05,0.85101]
[1777684190826,38.68,78323.88,0.0,0.99355,1e-05,0.84264]
[1777684191834,38.68,78326.18,0.0,0.99357,1e-05,0.83999]
[1777684195862,38.68,78329.13,0.0,0.9936,1e-05,0.8366]
[1777684200898,38.68,78330.41,0.0,0.99361,1e-05,0.83513]
[1777684205933,38.68,78332.16,0.0,0.99363,1e-05,0.83313]
[1777684213992,38.68,78332.09,0.0,0.99363,1e-05,0.83321]
[1777684219477,38.68,78330.9,0.0,0.99362,1e-05,0.83457]
[1777684225069,38.68,78328.92,0.0,0.9936,1e-05,0.83684]
[1777684226074,38.68,78320.94,0.0,0.99352,1e-05,0.84605]
[1777684227082,38.68,78317.71,0.0,0.99348,1e-05,0.8498]
[1777684229547,38.68,78312.46,0.0,0.99343,1e-05,0.85592]
[1777684232116,38.68,78310.52,0.0,0.99342,1e-05,0.85655]
[1777684237151,38.68,78311.55,0.0,0.99343,1e-05,0.85535]
[1777684241180,38.68,78316.87,0.0,0.99349,1e-05,0.84914]
[1777684246214,38.68,78320.63,0.0,0.99353,1e-05,0.84478]
[1777684248229,38.68,78320.39,0.0,0.99352,1e-05,0.84506]
[1777684253262,38.68,78320.77,0.0,0.99353,1e-05,0.84462]
[1777684258302,38.68,78324.68,0.0,0.99357,1e-05,0.8401]
[1777684263333,38.68,78324.42,0.0,0.99356,1e-05,0.8404]
[1777684268368,38.68,78327.97,0.0,0.9936,1e-05,0.83632]
[1777684273405,38.68,78338.47,0.0,0.99371,1e-05,0.82433]
[1777684278438,38.68,78342.73,0.0,0.99375,1e-05,0.81952]
[1777684281460,38.68,78349.49,0.0,0.99381,1e-05,0.81192]
[1777684284480,38.68,78339.83,0.0,0.99372,1e-05,0.82279]
[1777684289970,38.68,78338.93,0.0,0.99371,1e-05,0.82381]
[1777684295558,38.68,78340.09,0.0,0.99373,1e-05,0.8209]
[1777684302607,38.68,78342.58,0.0,0.99376,1e-05,0.81809]
[1777684308649,38.68,78344.59,0.0,0.99378,1e-05,0.81583]
[1777684314691,38.68,78347.54,0.0,0.99381,1e-05,0.81252]
[1777684319726,38.68,78346.99,0.0,0.9938,1e-05,0.81314]
[1777684324761,38.68,78343.67,0.0,0.99377,1e-05,0.81687]
[1777684329796,38.68,78342.83,0.0,0.99376,1e-05,0.81781]
[1777684334831,38.68,78342.51,0.0,0.99376,1e-05,0.81817]
[1777684335838,38.68,78336.38,0.0,0.9937,1e-05,0.82511]
[1777684336845,38.68,78336.29,0.0,0.9937,1e-05,0.82521]
[1777684340873,38.68,78334.68,0.0,0.99368,1e-05,0.82704]
[1777684345907,38.68,78331.83,0.0,0.99365,1e-05,0.83029]
[1777684350943,38.68,78327.33,0.0,0.99361,1e-05,0.83544]
[1777684356985,38.68,78324.22,0.0,0.99359,1e-05,0.83739]
[1777684362020,38.68,78321.67,0.0,0.99356,1e-05,0.84033]
[1777684367055,38.68,78320.17,0.0,0.99355,1e-05,0.84206]
[1777684372091,38.68,78317.85,0.0,0.99352,1e-05,0.84474]
[1777684377126,38.68,78316.84,0.0,0.99351,1e-05,0.84591]
[1777684382165,38.68,78315.65,0.0,0.9935,1e-05,0.84729]
[1777684385183,38.68,78311.45,0.0,0.99346,1e-05,0.85218]
[1777684386191,38.68,78301.38,0.0,0.99335,1e-05,0.864]
[1777684387196,38.68,78298.87,0.0,0.99333,1e-05,0.86697]
[1777684392231,38.68,78299.72,0.0,0.99334,1e-05,0.86596]
[1777684398273,38.68,78302.9,0.0,0.99337,1e-05,0.86221]
[1777684403308,38.68,78306.25,0.0,0.9934,1e-05,0.85827]
[1777684408343,38.68,78306.54,0.0,0.99341,1e-05,0.85793]
[1777684413379,38.68,78307.82,0.0,0.99343,1e-05,0.85479]
[1777684418414,38.68,78307.68,0.0,0.99343,1e-05,0.85495]
[1777684424456,38.68,78308.42,0.0,0.99344,1e-05,0.85408]
[1777684429491,38.68,78312.72,0.0,0.99348,1e-05,0.84907]
[1777684430971,38.68,78318.17,0.0,0.99354,1e-05,0.84275]
[1777684439561,38.68,78317.37,0.0,0.99353,1e-05,0.84367]
[1777684444597,38.68,78314.55,0.0,0.9935,1e-05,0.84694]
[1777684451111,38.68,78315.05,0.0,0.99351,1e-05,0.84636]
[1777684458695,38.68,78315.25,0.0,0.99351,1e-05,0.84613]
[1777684464737,38.68,78315.68,0.0,0.99351,1e-05,0.84563]
[1777684469772,38.68,78316.03,0.0,0.99352,1e-05,0.84522]
[1777684477828,38.68,78316.55,0.0,0.99353,1e-05,0.84299]
[1777684484877,38.68,78317.25,0.0,0.99354,1e-05,0.84218]
[1777684489915,38.68,78312.67,0.0,0.99349,1e-05,0.84749]
[1777684491927,38.68,78332.83,0.0,0.9937,1e-05,0.82434]
[1777684493940,38.68,78346.03,0.0,0.99383,1e-05,0.80947]
[1777684498975,38.68,78342.97,0.0,0.9938,1e-05,0.81289]
[1777684502000,38.68,78331.76,0.0,0.99369,1e-05,0.82555]
[1777684505026,38.68,78323.43,0.0,0.9936,1e-05,0.83507]
[1777684506026,38.68,78320.7,0.0,0.99358,1e-05,0.8382]
[1777684511062,38.68,78318.29,0.0,0.99355,1e-05,0.84098]
[1777684516095,38.68,78315.58,0.0,0.99352,1e-05,0.84412]
[1777684518110,38.68,78321.57,0.0,0.99358,1e-05,0.8372]
[1777684519124,38.68,78324.82,0.0,0.99362,1e-05,0.83347]
[1777684522138,38.68,78326.64,0.0,0.99364,1e-05,0.83139]
[1777684527172,38.68,78332.39,0.0,0.99369,1e-05,0.82484]
[1777684532208,38.68,78324.7,0.0,0.99363,1e-05,0.832]
[1777684536237,38.68,78322.43,0.0,0.99361,1e-05,0.8346]
[1777684541745,38.68,78321.49,0.0,0.9936,1e-05,0.83568]
[1777684547314,38.68,78319.17,0.0,0.99357,1e-05,0.83834]
[1777684552349,38.68,78315.72,0.0,0.99354,1e-05,0.84233]
[1777684557384,38.68,78314.91,0.0,0.99353,1e-05,0.84326]
[1777684562420,38.68,78312.18,0.0,0.9935,1e-05,0.84643]
[1777684567455,38.68,78310.31,0.0,0.99348,1e-05,0.8486]
[1777684572490,38.68,78311.91,0.0,0.9935,1e-05,0.84674]
[1777684577524,38.68,78312.66,0.0,0.99351,1e-05,0.84587]
[1777684582567,38.68,78311.94,0.0,0.9935,1e-05,0.84671]
[1777684587597,38.68,78299.78,0.0,0.99337,1e-05,0.86093]
[1777684588606,38.68,78300.25,0.0,0.99338,1e-05,0.86038]
[1777684593642,38.68,78297.92,0.0,0.99337,1e-05,0.86147]
[1777684598676,38.68,78296.52,0.0,0.99335,1e-05,0.86312]
[1777684603711,38.68,78292.79,0.0,0.99331,1e-05,0.86753]
[1777684612236,38.68,78292.58,0.0,0.99331,1e-05,0.86778]
[1777684617810,38.68,78291.77,0.0,0.9933,1e-05,0.86874]
[1777684623855,38.68,78294.84,0.0,0.99334,1e-05,0.86511]
[1777684629895,38.68,78295.3,0.0,0.99334,1e-05,0.86456]
[1777684634930,38.68,78294.14,0.0,0.99333,1e-05,0.86593]
[1777684639964,38.68,78294.36,0.0,0.99333,1e-05,0.86567]
[1777684645000,38.68,78295.2,0.0,0.99334,1e-05,0.86468]
[1777684650034,38.68,78294.72,0.0,0.99333,1e-05,0.86525]
[1777684655072,38.68,78291.37,0.0,0.99331,1e-05,0.86755]
[1777684658092,38.68,78286.03,0.0,0.99326,1e-05,0.87391]
[1777684664132,38.68,78284.66,0.0,0.99324,1e-05,0.87554]
[1777684669168,38.68,78285.27,0.0,0.99325,1e-05,0.87482]
[1777684676217,38.68,78285.32,0.0,0.99325,1e-05,0.87476]
[1777684681258,38.68,78285.09,0.0,0.99325,1e-05,0.87503]
[1777684686293,38.68,78284.4,0.0,0.99324,1e-05,0.87585]
[1777684691328,38.68,78283.37,0.0,0.99323,1e-05,0.87709]
[1777684696363,38.68,78283.37,0.0,0.99323,1e-05,0.87709]
[1777684701398,38.68,78282.73,0.0,0.99322,1e-05,0.87785]
[1777684706435,38.68,78278.56,0.0,0.99318,1e-05,0.88286]
[1777684711468,38.68,78280.19,0.0,0.99321,1e-05,0.87922]
[1777684716503,38.68,78277.99,0.0,0.99318,1e-05,0.88186]
[1777684721537,38.68,78278.39,0.0,0.99319,1e-05,0.88138]
[1777684726573,38.68,78277.18,0.0,0.99317,1e-05,0.88284]
[1777684733084,38.68,78277.54,0.0,0.99318,1e-05,0.8824]
[1777684739665,38.68,78276.9,0.0,0.99317,1e-05,0.88318]
[1777684744700,38.68,78277.89,0.0,0.99318,1e-05,0.88198]
[1777684749740,38.68,78279.55,0.0,0.9932,1e-05,0.87999]
[1777684754775,38.68,78279.85,0.0,0.9932,1e-05,0.87963]
[1777684760820,38.68,78280.25,0.0,0.99321,1e-05,0.87915]
[1777684766861,38.68,78280.83,0.0,0.99321,1e-05,0.87845]
[1777684769882,38.68,78275.49,0.0,0.99316,1e-05,0.88487]
[1777684774919,38.68,78270.7,0.0,0.99312,1e-05,0.88897]
[1777684779953,38.68,78269.09,0.0,0.9931,1e-05,0.89093]
[1777684784987,38.68,78268.09,0.0,0.99309,1e-05,0.89214]
[1777684791030,38.68,78268.51,0.0,0.99309,1e-05,0.89163]
[1777684796064,38.68,78269.52,0.0,0.99311,1e-05,0.8904]
[1777684802106,38.68,78273.32,0.0,0.99315,1e-05,0.88581]
[1777684809159,38.68,78274.44,0.0,0.99316,1e-05,0.88445]
[1777684814192,38.68,78276.02,0.0,0.99318,1e-05,0.88255]
[1777684819228,38.68,78279.26,0.0,0.99321,1e-05,0.87866]
[1777684821241,38.68,78284.31,0.0,0.99326,1e-05,0.87262]
[1777684827281,38.68,78279.02,0.0,0.99321,1e-05,0.87894]
[1777684832316,38.68,78277.1,0.0,0.9932,1e-05,0.87957]
[1777684838359,38.68,78280.06,0.0,0.99323,1e-05,0.87602]
[1777684843392,38.68,78279.38,0.0,0.99322,1e-05,0.87683]
[1777684849435,38.68,78280.32,0.0,0.99323,1e-05,0.87571]
[1777684854470,38.68,78280.42,0.0,0.99323,1e-05,0.87559]
[1777684861522,38.68,78280.2,0.0,0.99323,1e-05,0.87585]
[1777684871592,38.68,78280.44,0.0,0.99323,1e-05,0.87556]
[1777684876636,38.68,78281.24,0.0,0.99324,1e-05,0.87461]
[1777684881672,38.68,78282.16,0.0,0.99325,1e-05,0.87351]
[1777684886708,38.68,78282.68,0.0,0.99326,1e-05,0.87289]
[1777684894212,38.68,78283.02,0.0,0.99327,1e-05,0.87081]
[1777684899797,38.68,78283.99,0.0,0.99328,1e-05,0.86966]
[1777684904833,38.68,78284.23,0.0,0.99329,1e-05,0.86937]
[1777684912889,38.68,78278.74,0.0,0.99323,1e-05,0.87592]
[1777684919938,38.68,78277.63,0.0,0.99322,1e-05,0.87725]
[1777684924974,38.68,78276.61,0.0,0.99321,1e-05,0.87847]
[1777684930011,38.68,78277.81,0.0,0.99322,1e-05,0.87704]
[1777684935043,38.68,78278.1,0.0,0.99322,1e-05,0.87669]
[1777684940078,38.68,78278.59,0.0,0.99323,1e-05,0.8761]
[1777684945118,38.68,78283.49,0.0,0.99328,1e-05,0.87025]
[1777684947127,38.68,78276.68,0.0,0.99321,1e-05,0.87839]
[1777684952162,38.68,78276.46,0.0,0.99322,1e-05,0.87697]
[1777684957197,38.68,78276.91,0.0,0.99322,1e-05,0.87643]
[1777684962232,38.68,78278.48,0.0,0.99324,1e-05,0.87456]
[1777684969283,38.68,78281.1,0.0,0.99327,1e-05,0.87143]
[1777684974316,38.68,78282.38,0.0,0.99328,1e-05,0.8699]
[1777684979351,38.68,78282.58,0.0,0.99328,1e-05,0.86967]
[1777684984386,38.68,78284.16,0.0,0.9933,1e-05,0.86779]
[1777684990429,38.68,78288.22,0.0,0.99334,1e-05,0.86298]
[1777684995463,38.68,78286.37,0.0,0.99332,1e-05,0.86517]
[1777685000498,38.68,78287.44,0.0,0.99333,1e-05,0.8639]
[1777685004526,38.68,78291.74,0.0,0.99338,1e-05,0.85882]
[1777685009562,38.68,78299.28,0.0,0.99346,1e-05,0.84998]
[1777685010570,38.68,78304.83,0.0,0.99351,1e-05,0.84353]
[1777685015604,38.68,78306.3,0.0,0.99354,1e-05,0.84019]
[1777685021645,38.68,78305.76,0.0,0.99353,1e-05,0.84082]
[1777685026682,38.68,78304.89,0.0,0.99353,1e-05,0.84182]
[1777685032722,38.68,78304.86,0.0,0.99352,1e-05,0.84186]
[1777685037757,38.68,78304.85,0.0,0.99352,1e-05,0.84187]
[1777685042801,38.68,78304.71,0.0,0.99352,1e-05,0.84203]
[1777685048834,38.68,78304.56,0.0,0.99352,1e-05,0.84221]
[1777685053869,38.68,78304.83,0.0,0.99352,1e-05,0.84189]
[1777685059911,38.68,78304.52,0.0,0.99352,1e-05,0.84225]
[1777685065411,38.68,78304.42,0.0,0.99352,1e-05,0.84237]
[1777685070988,38.68,78304.35,0.0,0.99352,1e-05,0.84245]
[1777685076023,38.68,78304.18,0.0,0.99353,1e-05,0.84101]
[1777685081058,38.68,78306.57,0.0,0.99355,1e-05,0.83825]
[1777685086093,38.68,78305.91,0.0,0.99355,1e-05,0.83901]
[1777685091128,38.68,78305.77,0.0,0.99355,1e-05,0.83917]
[1777685095621,38.68,78299.83,0.0,0.99349,1e-05,0.84606]
[1777685101199,38.68,78298.53,0.0,0.99347,1e-05,0.84757]
[1777685109255,38.68,78293.82,0.0,0.99342,1e-05,0.85308]
[1777685110261,38.68,78284.88,0.0,0.99333,1e-05,0.8636]
[1777685111272,38.68,78279.14,0.0,0.99327,1e-05,0.87042]
[1777685116303,38.68,78276.16,0.0,0.99324,1e-05,0.87398]
[1777685123352,38.68,78276.04,0.0,0.99324,1e-05,0.87412]
[1777685128387,38.68,78276.86,0.0,0.99325,1e-05,0.87314]
[1777685133422,38.68,78275.36,0.0,0.99324,1e-05,0.87325]
[1777685138457,38.68,78274.97,0.0,0.99324,1e-05,0.87372]
[1777685143492,38.68,78274.51,0.0,0.99323,1e-05,0.87427]
[1777685148527,38.68,78273.95,0.0,0.99323,1e-05,0.87494]
[1777685154569,38.68,78273.58,0.0,0.99323,1e-05,0.87538]
[1777685159606,38.68,78271.87,0.0,0.99321,1e-05,0.87743]
[1777685164639,38.68,78268.98,0.0,0.99318,1e-05,0.88091]
[1777685169674,38.68,78269.13,0.0,0.99318,1e-05,0.88073]
[1777685174709,38.68,78269.75,0.0,0.99318,1e-05,0.87998]
[1777685179744,38.68,78269.63,0.0,0.99318,1e-05,0.88012]
[1777685186253,38.68,78269.76,0.0,0.99318,1e-05,0.87997]
[1777685194849,38.68,78269.99,0.0,0.9932,1e-05,0.87801]
[1777685199884,38.68,78272.73,0.0,0.99323,1e-05,0.87472]
[1777685204918,38.68,78270.49,0.0,0.9932,1e-05,0.87741]
[1777685209954,38.68,78273.89,0.0,0.99324,1e-05,0.87333]
[1777685214990,38.68,78275.77,0.0,0.99326,1e-05,0.87109]
[1777685220034,38.68,78278.31,0.0,0.99329,1e-05,0.86806]
[1777685226533,38.68,78280.33,0.0,0.99331,1e-05,0.86566]
[1777685233116,38.68,78281.19,0.0,0.99332,1e-05,0.86464]
[1777685238152,38.68,78278.72,0.0,0.99329,1e-05,0.86758]
[1777685243187,38.68,78280.5,0.0,0.99331,1e-05,0.86546]
[1777685248222,38.68,78281.8,0.0,0.99332,1e-05,0.86392]
[1777685254264,38.68,78282.98,0.0,0.99335,1e-05,0.86086]
[1777685260307,38.68,78284.85,0.0,0.99337,1e-05,0.85866]
[1777685264335,38.68,78290.56,0.0,0.99343,1e-05,0.85195]
[1777685270377,38.68,78294.46,0.0,0.99347,1e-05,0.84739]
[1777685275411,38.68,78294.11,0.0,0.99346,1e-05,0.8478]
[1777685280446,38.68,78294.64,0.0,0.99347,1e-05,0.84718]
[1777685286955,38.68,78295.85,0.0,0.99348,1e-05,0.84577]
[1777685292530,38.68,78294.7,0.0,0.99347,1e-05,0.84711]
[1777685297565,38.68,78292.71,0.0,0.99345,1e-05,0.84943]
[1777685303607,38.68,78292.4,0.0,0.99345,1e-05,0.8498]
[1777685308649,38.68,78292.76,0.0,0.99345,1e-05,0.84938]
[1777685315692,38.68,78294.31,0.0,0.99348,1e-05,0.84592]
[1777685320727,38.68,78297.32,0.0,0.99351,1e-05,0.84243]
[1777685325762,38.68,78299.21,0.0,0.99353,1e-05,0.84024]
[1777685328783,38.68,78304.55,0.0,0.99358,1e-05,0.83407]
[1777685330798,38.68,78313.15,0.0,0.99367,1e-05,0.82423]
[1777685335832,38.68,78314.14,0.0,0.99368,1e-05,0.8231]
[1777685341874,38.68,78314.47,0.0,0.99368,1e-05,0.82273]
[1777685346909,38.68,78308.92,0.0,0.99363,1e-05,0.82906]
[1777685351944,38.68,78308.76,0.0,0.99362,1e-05,0.82924]
[1777685357987,38.68,78309.46,0.0,0.99363,1e-05,0.82844]
[1777685365037,38.68,78309.87,0.0,0.99364,1e-05,0.82797]
[1777685374099,38.68,78310.55,0.0,0.99365,1e-05,0.82558]
[1777685379136,38.68,78312.92,0.0,0.99368,1e-05,0.82288]
[1777685386187,38.68,78310.79,0.0,0.99366,1e-05,0.82531]
[1777685391218,38.68,78310.78,0.0,0.99366,1e-05,0.82532]
[1777685397808,38.68,78312.05,0.0,0.99367,1e-05,0.82387]
[1777685403302,38.68,78314.31,0.0,0.99369,1e-05,0.8213]
[1777685408337,38.68,78314.24,0.0,0.99369,1e-05,0.82138]
[1777685413372,38.68,78312.13,0.0,0.99367,1e-05,0.82378]
[1777685414379,38.68,78317.2,0.0,0.99372,1e-05,0.81802]
[1777685416393,38.68,78319.26,0.0,0.99374,1e-05,0.81569]
[1777685421428,38.68,78318.89,0.0,0.99374,1e-05,0.81611]
[1777685426463,38.68,78323.88,0.0,0.99379,1e-05,0.81049]
[1777685428018,38.68,78331.98,0.0,0.99387,1e-05,0.80144]
[1777685429484,38.68,78331.98,0.0,0.99387,1e-05,0.80144]
[1777685431502,38.68,78326.79,0.0,0.99383,1e-05,0.80564]
[1777685436532,38.68,78328.25,0.0,0.99384,1e-05,0.80401]
[1777685441570,38.68,78328.08,0.0,0.99384,1e-05,0.8042]
[1777685446603,38.68,78328.22,0.0,0.99384,1e-05,0.80404]
[1777685452645,38.68,78330.13,0.0,0.99386,1e-05,0.80191]
[1777685458228,38.68,78327.25,0.0,0.99383,1e-05,0.80513]
[1777685463723,38.68,78327.19,0.0,0.99383,1e-05,0.80519]
[1777685468758,38.68,78327.27,0.0,0.99383,1e-05,0.8051]
[1777685473794,38.68,78327.03,0.0,0.99383,1e-05,0.80537]
[1777685480842,38.68,78326.9,0.0,0.99383,1e-05,0.80552]
[1777685485877,38.68,78326.8,0.0,0.99383,1e-05,0.80563]
[1777685491919,38.68,78331.68,0.0,0.99389,1e-05,0.79861]
[1777685497961,38.68,78330.63,0.0,0.99388,1e-05,0.79978]
[1777685504003,38.68,78329.0,0.0,0.99386,1e-05,0.80159]
[1777685509038,38.68,78328.82,0.0,0.99386,1e-05,0.80179]
[1777685515081,38.68,78328.55,0.0,0.99386,1e-05,0.80209]
[1777685520115,38.68,78328.4,0.0,0.99385,1e-05,0.80226]
[1777685528719,38.68,78328.14,0.0,0.99385,1e-05,0.80255]
[1777685534218,38.68,78328.24,0.0,0.99385,1e-05,0.80244]
[1777685535225,38.68,78319.98,0.0,0.99377,1e-05,0.81169]
[1777685536231,38.68,78321.11,0.0,0.99378,1e-05,0.81042]
[1777685540260,38.68,78315.92,0.0,0.99373,1e-05,0.81626]
[1777685545295,38.68,78315.69,0.0,0.99373,1e-05,0.81652]
[1777685551338,38.68,78315.33,0.0,0.99374,1e-05,0.81533]
[1777685558930,38.68,78315.49,0.0,0.99374,1e-05,0.81515]
[1777685564429,38.68,78314.88,0.0,0.99373,1e-05,0.81584]
[1777685570471,38.68,78314.65,0.0,0.99373,1e-05,0.8161]
[1777685573494,38.68,78320.64,0.0,0.99379,1e-05,0.80935]
[1777685574500,38.68,78321.23,0.0,0.9938,1e-05,0.80869]
[1777685579070,38.68,78334.6,0.0,0.99393,1e-05,0.79381]
[1777685581550,38.68,78340.19,0.0,0.99398,1e-05,0.78765]
[1777685586586,38.68,78343.92,0.0,0.99402,1e-05,0.78357]
[1777685589140,38.68,78350.22,0.0,0.99407,1e-05,0.77671]
[1777685591622,38.68,78351.85,0.0,0.99409,1e-05,0.77495]
[1777685596656,38.68,78357.63,0.0,0.99414,1e-05,0.76871]
[1777685597663,38.68,78358.93,0.0,0.99416,1e-05,0.76732]
[1777685601692,38.68,78369.13,0.0,0.99425,1e-05,0.75644]
[1777685602699,38.68,78389.2,0.0,0.99443,1e-05,0.73542]
[1777685603709,38.68,78386.49,0.0,0.99441,1e-05,0.73823]
[1777685606727,38.68,78393.85,0.0,0.99447,1e-05,0.73062]
[1777685609281,38.68,78387.0,0.0,0.99441,1e-05,0.7377]
[1777685609747,38.68,78387.0,0.0,0.99441,1e-05,0.7377]
[1777685612768,38.68,78382.71,0.0,0.99438,1e-05,0.74066]
[1777685617803,38.68,78383.59,0.0,0.99439,1e-05,0.73975]
[1777685622838,38.68,78386.49,0.0,0.99442,1e-05,0.73674]
[1777685627874,38.68,78387.8,0.0,0.99443,1e-05,0.73538]
[1777685632909,38.68,78387.62,0.0,0.99443,1e-05,0.73556]
[1777685637944,38.68,78386.95,0.0,0.99442,1e-05,0.73626]
[1777685642979,38.68,78390.94,0.0,0.99446,1e-05,0.73213]
[1777685646000,38.68,78397.47,0.0,0.99452,1e-05,0.72543]
[1777685651038,38.68,78393.76,0.0,0.99448,1e-05,0.72923]
[1777685656074,38.68,78400.84,0.0,0.99455,1e-05,0.72198]
[1777685661110,38.68,78399.26,0.0,0.99453,1e-05,0.7236]
[1777685666144,38.68,78399.25,0.0,0.99453,1e-05,0.72361]
[1777685671179,38.68,78400.1,0.0,0.99455,1e-05,0.72127]
[1777685676215,38.68,78400.28,0.0,0.99455,1e-05,0.72109]
[1777685681252,38.68,78399.52,0.0,0.99454,1e-05,0.72186]
[1777685686286,38.68,78397.35,0.0,0.99453,1e-05,0.72408]
[1777685691319,38.68,78396.72,0.0,0.99452,1e-05,0.72472]
[1777685696365,38.68,78396.53,0.0,0.99452,1e-05,0.72492]
[1777685701400,38.68,78392.95,0.0,0.99449,1e-05,0.72859]
[1777685706434,38.68,78388.37,0.0,0.99445,1e-05,0.7333]
[1777685708448,38.68,78385.48,0.0,0.99442,1e-05,0.73629]
[1777685713486,38.68,78384.36,0.0,0.99441,1e-05,0.73746]
[1777685715499,38.68,78375.08,0.0,0.99433,1e-05,0.74714]
[1777685717512,38.68,78367.17,0.0,0.99426,1e-05,0.75548]
[1777685718519,38.68,78357.1,0.0,0.99416,1e-05,0.76622]
[1777685719526,38.68,78353.73,0.0,0.99413,1e-05,0.76984]
[1777685724561,38.68,78352.59,0.0,0.99412,1e-05,0.77106]
[1777685730138,38.68,78352.71,0.0,0.99412,1e-05,0.77094]
[1777685731612,38.68,78347.85,0.0,0.99409,1e-05,0.77464]
[1777685732619,38.68,78338.49,0.0,0.994,1e-05,0.78483]
[1777685733627,38.68,78338.18,0.0,0.994,1e-05,0.78517]
[1777685735640,38.68,78333.1,0.0,0.99395,1e-05,0.79075]
[1777685738661,38.68,78332.27,0.0,0.99394,1e-05,0.79166]
[1777685743700,38.68,78332.03,0.0,0.99394,1e-05,0.79193]
[1777685748736,38.68,78332.03,0.0,0.99394,1e-05,0.79193]
[1777685751758,38.68,78326.98,0.0,0.99389,1e-05,0.79752]
[1777685756794,38.68,78327.94,0.0,0.9939,1e-05,0.79645]
[1777685761831,38.68,78333.05,0.0,0.99395,1e-05,0.7908]
[1777685766870,38.68,78335.26,0.0,0.99397,1e-05,0.78837]
[1777685768879,38.68,78345.01,0.0,0.99406,1e-05,0.77772]
[1777685773918,38.68,78346.3,0.0,0.99407,1e-05,0.77632]
[1777685777944,38.68,78350.28,0.0,0.99411,1e-05,0.77202]
[1777685780520,38.68,78352.23,0.0,0.99413,1e-05,0.76991]
[1777685782978,38.68,78349.64,0.0,0.9941,1e-05,0.77271]
[1777685788012,38.68,78350.38,0.0,0.99411,1e-05,0.77191]
[1777685793048,38.68,78349.37,0.0,0.99411,1e-05,0.77146]
[1777685797076,38.68,78343.44,0.0,0.99406,1e-05,0.77788]
[1777685802111,38.68,78338.8,0.0,0.99401,1e-05,0.78293]
[1777685806139,38.68,78334.77,0.0,0.99397,1e-05,0.78735]
[1777685811174,38.68,78338.08,0.0,0.99401,1e-05,0.78372]
[1777685817216,38.68,78337.89,0.0,0.994,1e-05,0.78393]
[1777685822251,38.68,78337.02,0.0,0.994,1e-05,0.78488]
[1777685827285,38.68,78336.98,0.0,0.994,1e-05,0.78492]
[1777685839370,38.68,78336.76,0.0,0.99399,1e-05,0.78516]
[1777685845412,38.68,78339.36,0.0,0.99402,1e-05,0.78232]
[1777685850447,38.68,78337.03,0.0,0.994,1e-05,0.78487]
[1777685855482,38.68,78336.65,0.0,0.994,1e-05,0.78372]
[1777685860518,38.68,78336.11,0.0,0.994,1e-05,0.78431]
[1777685868573,38.68,78336.08,0.0,0.994,1e-05,0.78435]
[1777685873608,38.68,78336.23,0.0,0.994,1e-05,0.78418]
[1777685876628,38.68,78331.46,0.0,0.99395,1e-05,0.78942]
[1777685881665,38.68,78333.64,0.0,0.99398,1e-05,0.78702]
[1777685886699,38.68,78335.66,0.0,0.99399,1e-05,0.78481]
[1777685892741,38.68,78335.87,0.0,0.994,1e-05,0.78458]
[1777685897776,38.68,78338.82,0.0,0.99402,1e-05,0.78135]
[1777685902811,38.68,78338.82,0.0,0.99402,1e-05,0.78135]
[1777685907847,38.68,78338.72,0.0,0.99402,1e-05,0.78146]
[1777685912881,38.68,78337.87,0.0,0.99403,1e-05,0.78083]
[1777685917917,38.68,78337.99,0.0,0.99403,1e-05,0.7807]
[1777685922951,38.68,78337.8,0.0,0.99403,1e-05,0.78091]
[1777685927988,38.68,78334.21,0.0,0.99399,1e-05,0.78483]
[1777685933026,38.68,78331.94,0.0,0.99397,1e-05,0.78732]
[1777685936047,38.68,78320.93,0.0,0.99386,1e-05,0.79949]
[1777685937053,38.68,78320.53,0.0,0.99386,1e-05,0.79994]
[1777685942090,38.68,78318.72,0.0,0.99384,1e-05,0.80196]
[1777685945112,38.68,78327.75,0.0,0.99393,1e-05,0.79194]
[1777685951717,38.68,78329.76,0.0,0.99395,1e-05,0.78972]
[1777685957198,38.68,78333.55,0.0,0.99399,1e-05,0.78556]
[1777685962232,38.68,78332.48,0.0,0.99398,1e-05,0.78673]
[1777685966260,38.68,78325.59,0.0,0.99391,1e-05,0.79432]
[1777685971295,38.68,78322.26,0.0,0.99389,1e-05,0.79644]
[1777685974316,38.68,78332.78,0.0,0.99399,1e-05,0.78484]
[1777685979351,38.68,78334.01,0.0,0.994,1e-05,0.78349]
[1777685988416,38.68,78334.71,0.0,0.99401,1e-05,0.78272]
[1777685993448,38.68,78335.5,0.0,0.99402,1e-05,0.78186]
[1777685998484,38.68,78337.94,0.0,0.99404,1e-05,0.7792]
[1777686001505,38.68,78333.03,0.0,0.99399,1e-05,0.78456]
[1777686002513,38.68,78327.12,0.0,0.99394,1e-05,0.79106]
[1777686007547,38.68,78323.24,0.0,0.9939,1e-05,0.79535]
[1777686009561,38.68,78317.34,0.0,0.99384,1e-05,0.80191]
[1777686010568,38.68,78310.38,0.0,0.99377,1e-05,0.80971]
[1777686015603,38.68,78313.51,0.0,0.9938,1e-05,0.80619]
[1777686020638,38.68,78312.45,0.0,0.99379,1e-05,0.80738]
[1777686026680,38.68,78311.87,0.0,0.99379,1e-05,0.80803]
[1777686031715,38.68,78312.82,0.0,0.99381,1e-05,0.80537]
[1777686036751,38.68,78312.54,0.0,0.99381,1e-05,0.80569]
[1777686040778,38.68,78307.05,0.0,0.99375,1e-05,0.81186]
[1777686046821,38.68,78305.54,0.0,0.99374,1e-05,0.81356]
[1777686052864,38.68,78301.6,0.0,0.9937,1e-05,0.81802]
[1777686060919,38.68,78297.02,0.0,0.99365,1e-05,0.82324]
[1777686066960,38.68,78292.96,0.0,0.99361,1e-05,0.82788]
[1777686072560,38.68,78290.1,0.0,0.99358,1e-05,0.83117]
[1777686078037,38.68,78291.31,0.0,0.99359,1e-05,0.82977]
[1777686083071,38.68,78291.87,0.0,0.9936,1e-05,0.82913]
[1777686088107,38.68,78291.41,0.0,0.9936,1e-05,0.82966]
[1777686094149,38.68,78290.34,0.0,0.9936,1e-05,0.82926]
[1777686099187,38.68,78289.75,0.0,0.99359,1e-05,0.82994]
[1777686112840,38.68,78287.49,0.0,0.99357,1e-05,0.83254]
[1777686118317,38.68,78285.74,0.0,0.99355,1e-05,0.83456]
[1777686123355,38.68,78286.06,0.0,0.99355,1e-05,0.83419]
[1777686128387,38.68,78287.01,0.0,0.99356,1e-05,0.83309]
[1777686133423,38.68,78288.58,0.0,0.99358,1e-05,0.83128]
[1777686139464,38.68,78287.47,0.0,0.99357,1e-05,0.83256]
[1777686144499,38.68,78287.73,0.0,0.99357,1e-05,0.83226]
[1777686153562,38.68,78290.1,0.0,0.99361,1e-05,0.82791]
[1777686158597,38.68,78293.78,0.0,0.99364,1e-05,0.8237]
[1777686163631,38.68,78293.07,0.0,0.99364,1e-05,0.82451]
[1777686169674,38.68,78292.92,0.0,0.99364,1e-05,0.82468]
[1777686174711,38.68,78291.59,0.0,0.99362,1e-05,0.8262]
[1777686179745,38.68,78291.21,0.0,0.99362,1e-05,0.82664]
[1777686184779,38.68,78280.3,0.0,0.99351,1e-05,0.83922]
[1777686189814,38.68,78280.6,0.0,0.99351,1e-05,0.83887]
[1777686198879,38.68,78282.23,0.0,0.99353,1e-05,0.83698]
[1777686203914,38.68,78282.78,0.0,0.99353,1e-05,0.83634]
[1777686208947,38.68,78285.82,0.0,0.99356,1e-05,0.83283]
[1777686211968,38.68,78289.3,0.0,0.99361,1e-05,0.8272]
[1777686217004,38.68,78289.65,0.0,0.99361,1e-05,0.8268]
[1777686223631,38.68,78289.32,0.0,0.99361,1e-05,0.82718]
[1777686229088,38.68,78289.32,0.0,0.99361,1e-05,0.82718]
[1777686234125,38.68,78288.34,0.0,0.9936,1e-05,0.8283]
[1777686239160,38.68,78288.03,0.0,0.9936,1e-05,0.82866]
[1777686244194,38.68,78287.08,0.0,0.99359,1e-05,0.82975]
[1777686249228,38.68,78286.71,0.0,0.99358,1e-05,0.83017]
[1777686254265,38.68,78287.11,0.0,0.99359,1e-05,0.82971]
[1777686259300,38.68,78286.69,0.0,0.99358,1e-05,0.8302]
[1777686264337,38.68,78285.58,0.0,0.99357,1e-05,0.83147]
[1777686270380,38.68,78285.77,0.0,0.99358,1e-05,0.83126]
[1777686275413,38.68,78286.25,0.0,0.99359,1e-05,0.82907]
[1777686280450,38.68,78285.11,0.0,0.99358,1e-05,0.83038]
[1777686285485,38.68,78284.26,0.0,0.99357,1e-05,0.83136]
[1777686290520,38.68,78284.35,0.0,0.99357,1e-05,0.83126]
[1777686291527,38.68,78292.39,0.0,0.99365,1e-05,0.82204]
[1777686292534,38.68,78320.25,0.0,0.99393,1e-05,0.79077]
[1777686294125,38.68,78330.77,0.0,0.99403,1e-05,0.77923]
[1777686294548,38.68,78330.77,0.0,0.99403,1e-05,0.77923]
[1777686299586,38.68,78335.08,0.0,0.99407,1e-05,0.77454]
[1777686301598,38.68,78329.77,0.0,0.99402,1e-05,0.78032]
[1777686302605,38.68,78313.07,0.0,0.99386,1e-05,0.79873]
[1777686306634,38.68,78308.57,0.0,0.99382,1e-05,0.80376]
[1777686311675,38.68,78310.34,0.0,0.99383,1e-05,0.80178]
[1777686313684,38.68,78302.06,0.0,0.99375,1e-05,0.81107]
[1777686314691,38.68,78296.29,0.0,0.99369,1e-05,0.8176]
[1777686317711,38.68,78303.54,0.0,0.99377,1e-05,0.8094]
[1777686324761,38.68,78304.02,0.0,0.99377,1e-05,0.80886]
[1777686329795,38.68,78302.38,0.0,0.99375,1e-05,0.81071]
[1777686334830,38.68,78302.95,0.0,0.99377,1e-05,0.80846]
[1777686340872,38.68,78304.43,0.0,0.99379,1e-05,0.8068]
[1777686346914,38.68,78302.17,0.0,0.99376,1e-05,0.80934]
[1777686351949,38.68,78299.95,0.0,0.99374,1e-05,0.81185]
[1777686358997,38.68,78296.93,0.0,0.99371,1e-05,0.81526]
[1777686364617,38.68,78296.16,0.0,0.9937,1e-05,0.81614]
[1777686370074,38.68,78292.02,0.0,0.99366,1e-05,0.82084]
[1777686376117,38.68,78291.33,0.0,0.99366,1e-05,0.82163]
[1777686379137,38.68,78286.01,0.0,0.9936,1e-05,0.82772]
[1777686384173,38.68,78285.4,0.0,0.9936,1e-05,0.82842]
[1777686389210,38.68,78286.22,0.0,0.9936,1e-05,0.82748]
[1777686394827,38.68,78288.46,0.0,0.99364,1e-05,0.82329]
[1777686401292,38.68,78287.74,0.0,0.99363,1e-05,0.82411]
[1777686407334,38.68,78285.1,0.0,0.99361,1e-05,0.82713]
[1777686412370,38.68,78285.47,0.0,0.99361,1e-05,0.82671]
[1777686417405,38.68,78285.8,0.0,0.99361,1e-05,0.82633]
[1777686422440,38.68,78286.04,0.0,0.99361,1e-05,0.82605]
[1777686428482,38.68,78286.02,0.0,0.99361,1e-05,0.82608]
[1777686435107,38.68,78286.32,0.0,0.99362,1e-05,0.82573]
[1777686440568,38.68,78290.64,0.0,0.99366,1e-05,0.8208]
[1777686446610,38.68,78293.02,0.0,0.99369,1e-05,0.81809]
[1777686451647,38.68,78290.57,0.0,0.99367,1e-05,0.81926]
[1777686456681,38.68,78289.99,0.0,0.99367,1e-05,0.81992]
[1777686462722,38.68,78289.74,0.0,0.99366,1e-05,0.8202]
[1777686467757,38.68,78289.73,0.0,0.99366,1e-05,0.82021]
[1777686472791,38.68,78292.36,0.0,0.99369,1e-05,0.81722]
[1777686477827,38.68,78293.82,0.0,0.99371,1e-05,0.81556]
[1777686482863,38.68,78296.91,0.0,0.99374,1e-05,0.81207]
[1777686488904,38.68,78299.19,0.0,0.99376,1e-05,0.80949]
[1777686493939,38.68,78301.55,0.0,0.99378,1e-05,0.80684]
[1777686498978,38.68,78300.77,0.0,0.99377,1e-05,0.80771]
[1777686504012,38.68,78302.5,0.0,0.99379,1e-05,0.80577]
[1777686509045,38.68,78305.49,0.0,0.99382,1e-05,0.80242]
[1777686515086,38.68,78306.82,0.0,0.99385,1e-05,0.79934]
[1777686520123,38.68,78306.6,0.0,0.99384,1e-05,0.79959]
[1777686525155,38.68,78308.09,0.0,0.99386,1e-05,0.79793]
[1777686531198,38.68,78309.08,0.0,0.99387,1e-05,0.79682]
[1777686536233,38.68,78309.87,0.0,0.99388,1e-05,0.79594]
[1777686541267,38.68,78310.9,0.0,0.99389,1e-05,0.7948]
[1777686546303,38.68,78310.74,0.0,0.99388,1e-05,0.79498]
[1777686548317,38.68,78305.45,0.0,0.99383,1e-05,0.80087]
[1777686553351,38.68,78304.01,0.0,0.99382,1e-05,0.80248]
[1777686558387,38.68,78302.78,0.0,0.99381,1e-05,0.80386]
[1777686564429,38.68,78301.22,0.0,0.99379,1e-05,0.80561]
[1777686570471,38.68,78302.03,0.0,0.9938,1e-05,0.8047]
[1777686576087,38.68,78300.56,0.0,0.9938,1e-05,0.80475]
[1777686582555,38.68,78300.17,0.0,0.99379,1e-05,0.80519]
[1777686587590,38.68,78298.09,0.0,0.99377,1e-05,0.80752]
[1777686596227,38.68,78297.57,0.0,0.99377,1e-05,0.80811]
[1777686601688,38.68,78296.7,0.0,0.99376,1e-05,0.80909]
[1777686610751,38.68,78292.31,0.0,0.99371,1e-05,0.81405]
[1777686616368,38.68,78295.42,0.0,0.99375,1e-05,0.81053]
[1777686621829,38.68,78299.84,0.0,0.99379,1e-05,0.80556]
[1777686626864,38.68,78302.13,0.0,0.99381,1e-05,0.80299]
[1777686631899,38.68,78301.89,0.0,0.99382,1e-05,0.80166]
[1777686636936,38.68,78301.85,0.0,0.99382,1e-05,0.80171]
[1777686644992,38.68,78305.01,0.0,0.99385,1e-05,0.79818]
[1777686651043,38.68,78303.2,0.0,0.99383,1e-05,0.8002]
[1777686656078,38.68,78302.26,0.0,0.99382,1e-05,0.80125]
[1777686662121,38.68,78302.02,0.0,0.99382,1e-05,0.80151]
[1777686667156,38.68,78300.31,0.0,0.99381,1e-05,0.80343]
[1777686672190,38.68,78299.98,0.0,0.9938,1e-05,0.8038]
[1777686677225,38.68,78300.04,0.0,0.9938,1e-05,0.80373]
[1777686682261,38.68,78299.34,0.0,0.9938,1e-05,0.80452]
[1777686689309,38.68,78298.62,0.0,0.99379,1e-05,0.80533]
[1777686694345,38.68,78298.44,0.0,0.9938,1e-05,0.80393]
[1777686699379,38.68,78299.53,0.0,0.99381,1e-05,0.80271]
[1777686704419,38.68,78297.14,0.0,0.99379,1e-05,0.80539]
[1777686709453,38.68,78297.23,0.0,0.99379,1e-05,0.80528]
[1777686717073,38.68,78297.32,0.0,0.99379,1e-05,0.80518]
[1777686722545,38.68,78296.8,0.0,0.99378,1e-05,0.80577]
[1777686727582,38.68,78296.61,0.0,0.99378,1e-05,0.80598]
[1777686732616,38.68,78297.05,0.0,0.99379,1e-05,0.80549]
[1777686738659,38.68,78300.18,0.0,0.99382,1e-05,0.80198]
[1777686743694,38.68,78298.98,0.0,0.9938,1e-05,0.80332]
[1777686748729,38.68,78298.91,0.0,0.9938,1e-05,0.8034]
[1777686753765,38.68,78294.96,0.0,0.99378,1e-05,0.80623]
[1777686757353,38.68,78286.44,0.0,0.99369,1e-05,0.81586]
[1777686762827,38.68,78283.81,0.0,0.99367,1e-05,0.81886]
[1777686767862,38.68,78284.38,0.0,0.99367,1e-05,0.81821]
[1777686772896,38.68,78286.22,0.0,0.99369,1e-05,0.81611]
[1777686777935,38.68,78286.35,0.0,0.99369,1e-05,0.81597]
[1777686782970,38.68,78287.05,0.0,0.9937,1e-05,0.81517]
[1777686788007,38.68,78287.57,0.0,0.9937,1e-05,0.81458]
[1777686794049,38.68,78287.01,0.0,0.9937,1e-05,0.81522]
[1777686803112,38.68,78284.43,0.0,0.99367,1e-05,0.81815]
[1777686808147,38.68,78281.09,0.0,0.99364,1e-05,0.82196]
[1777686811168,38.68,78275.99,0.0,0.9936,1e-05,0.82617]
[1777686816203,38.68,78275.62,0.0,0.9936,1e-05,0.8266]
[1777686822245,38.68,78277.03,0.0,0.99361,1e-05,0.82498]
[1777686827281,38.68,78277.83,0.0,0.99362,1e-05,0.82406]
[1777686832316,38.68,78278.5,0.0,0.99362,1e-05,0.82329]
[1777686837351,38.68,78282.9,0.0,0.99367,1e-05,0.81827]
[1777686842386,38.68,78282.65,0.0,0.99367,1e-05,0.81855]
[1777686847425,38.68,78282.23,0.0,0.99366,1e-05,0.81903]
[1777686852456,38.68,78282.41,0.0,0.99366,1e-05,0.81883]
[1777686858498,38.68,78280.07,0.0,0.99364,1e-05,0.8215]
[1777686866556,38.68,78281.4,0.0,0.99365,1e-05,0.81998]
[1777686872596,38.68,78281.65,0.0,0.99367,1e-05,0.81807]
[1777686877632,38.68,78279.39,0.0,0.99365,1e-05,0.82065]
[1777686882667,38.68,78280.24,0.0,0.99365,1e-05,0.81968]
[1777686887702,38.68,78287.44,0.0,0.99373,1e-05,0.8115]
[1777686888709,38.68,78296.47,0.0,0.99382,1e-05,0.80134]
[1777686889716,38.68,78297.71,0.0,0.99383,1e-05,0.79995]
[1777686894750,38.68,78294.74,0.0,0.9938,1e-05,0.80328]
[1777686896766,38.68,78305.04,0.0,0.9939,1e-05,0.79179]
[1777686897772,38.68,78307.67,0.0,0.99393,1e-05,0.78888]
[1777686902807,38.68,78297.84,0.0,0.99383,1e-05,0.7998]
[1777686904821,38.68,78294.33,0.0,0.99379,1e-05,0.80374]
[1777686909856,38.68,78290.05,0.0,0.99375,1e-05,0.80855]
[1777686914893,38.68,78282.36,0.0,0.99368,1e-05,0.81726]
[1777686915898,38.68,78278.96,0.0,0.99364,1e-05,0.82114]
[1777686922949,38.68,78279.07,0.0,0.99364,1e-05,0.82101]
[1777686928543,38.68,78278.02,0.0,0.99363,1e-05,0.82222]
[1777686934029,38.68,78283.09,0.0,0.99369,1e-05,0.81481]
[1777686939061,38.68,78282.1,0.0,0.99369,1e-05,0.81594]
[1777686945103,38.68,78283.8,0.0,0.9937,1e-05,0.81401]
[1777686950138,38.68,78284.63,0.0,0.99371,1e-05,0.81307]
[1777686958757,38.68,78285.59,0.0,0.99372,1e-05,0.81198]
[1777686964236,38.68,78287.04,0.0,0.99373,1e-05,0.81034]
[1777686976320,38.68,78287.5,0.0,0.99374,1e-05,0.80982]
[1777686981355,38.68,78286.55,0.0,0.99373,1e-05,0.81089]
[1777686986390,38.68,78286.05,0.0,0.99372,1e-05,0.81146]
[1777686991425,38.68,78285.93,0.0,0.99374,1e-05,0.80998]
[1777686996460,38.68,78285.84,0.0,0.99373,1e-05,0.81008]
[1777686999482,38.68,78280.49,0.0,0.99368,1e-05,0.81615]
[1777687008544,38.68,78281.57,0.0,0.99369,1e-05,0.81492]
[1777687013579,38.68,78282.55,0.0,0.9937,1e-05,0.81381]
[1777687018614,38.68,78280.16,0.0,0.99368,1e-05,0.81652]
[1777687024656,38.68,78280.79,0.0,0.99368,1e-05,0.81581]
[1777687030698,38.68,78280.85,0.0,0.99368,1e-05,0.81574]
[1777687035733,38.68,78278.49,0.0,0.99366,1e-05,0.81843]
[1777687041775,38.68,78275.95,0.0,0.99364,1e-05,0.82133]
[1777687046810,38.68,78277.94,0.0,0.99366,1e-05,0.81905]
[1777687053859,38.68,78277.36,0.0,0.99366,1e-05,0.81809]
[1777687058897,38.68,78275.52,0.0,0.99364,1e-05,0.82019]
[1777687064943,38.68,78273.48,0.0,0.99362,1e-05,0.82252]
[1777687069976,38.68,78268.04,0.0,0.99357,1e-05,0.82877]
[1777687075011,38.68,78267.79,0.0,0.99356,1e-05,0.82906]
[1777687080048,38.68,78266.99,0.0,0.99356,1e-05,0.82998]
[1777687085081,38.68,78266.31,0.0,0.99355,1e-05,0.83077]
[1777687090118,38.68,78266.03,0.0,0.99355,1e-05,0.83109]
[1777687098171,38.68,78266.99,0.0,0.99356,1e-05,0.82998]
[1777687107235,38.68,78266.27,0.0,0.99355,1e-05,0.83081]
[1777687114283,38.68,78265.05,0.0,0.99355,1e-05,0.83058]
[1777687119885,38.68,78264.18,0.0,0.99354,1e-05,0.83159]
[1777687125361,38.68,78263.8,0.0,0.99354,1e-05,0.83203]
[1777687131403,38.68,78263.17,0.0,0.99353,1e-05,0.83275]
[1777687136438,38.68,78263.16,0.0,0.99353,1e-05,0.83277]
[1777687142480,38.68,78263.14,0.0,0.99353,1e-05,0.83279]
[1777687147515,38.68,78263.15,0.0,0.99353,1e-05,0.83278]
[1777687152550,38.68,78263.12,0.0,0.99353,1e-05,0.83281]
[1777687157587,38.68,78265.26,0.0,0.99355,1e-05,0.83034]
[1777687165640,38.68,78265.06,0.0,0.99355,1e-05,0.83057]
[1777687167655,38.68,78259.14,0.0,0.99349,1e-05,0.83743]
[1777687172690,38.68,78260.34,0.0,0.99351,1e-05,0.83439]
[1777687177725,38.68,78260.78,0.0,0.99352,1e-05,0.83388]
[1777687184774,38.68,78260.49,0.0,0.99351,1e-05,0.83421]
[1777687185785,38.68,78271.0,0.0,0.99362,1e-05,0.8221]
[1777687186788,38.68,78277.95,0.0,0.99369,1e-05,0.81417]
[1777687187795,38.68,78297.28,0.0,0.99388,1e-05,0.79246]
[1777687192830,38.68,78299.23,0.0,0.9939,1e-05,0.7903]
[1777687194852,38.68,78294.43,0.0,0.99386,1e-05,0.79563]
[1777687196859,38.68,78302.94,0.0,0.99394,1e-05,0.7862]
[1777687201896,38.68,78298.35,0.0,0.99389,1e-05,0.79128]
[1777687203909,38.68,78285.73,0.0,0.99377,1e-05,0.80538]
[1777687204915,38.68,78286.05,0.0,0.99377,1e-05,0.80502]
[1777687209950,38.68,78287.74,0.0,0.99379,1e-05,0.80312]
[1777687214985,38.68,78285.68,0.0,0.99377,1e-05,0.80543]
[1777687220023,38.68,78290.65,0.0,0.99382,1e-05,0.79985]
[1777687225057,38.68,78288.3,0.0,0.9938,1e-05,0.80249]
[1777687230094,38.68,78285.73,0.0,0.99377,1e-05,0.80538]
[1777687236134,38.68,78283.84,0.0,0.99376,1e-05,0.8059]
[1777687241173,38.68,78288.26,0.0,0.99381,1e-05,0.80093]
[1777687246245,38.68,78288.86,0.0,0.99381,1e-05,0.80026]
[1777687251281,38.68,78287.68,0.0,0.9938,1e-05,0.80158]
[1777687256336,38.68,78286.22,0.0,0.99379,1e-05,0.80322]
[1777687261356,38.68,78284.3,0.0,0.99377,1e-05,0.80538]
[1777687266390,38.68,78283.16,0.0,0.99376,1e-05,0.80666]
[1777687271422,38.68,78280.22,0.0,0.99373,1e-05,0.80998]
[1777687276457,38.68,78276.52,0.0,0.99369,1e-05,0.81418]
[1777687281493,38.68,78276.27,0.0,0.99369,1e-05,0.81446]
[1777687286527,38.68,78278.73,0.0,0.99371,1e-05,0.81167]
[1777687292569,38.68,78282.27,0.0,0.99376,1e-05,0.80605]
[1777687297604,38.68,78282.49,0.0,0.99376,1e-05,0.80581]
[1777687302639,38.68,78281.54,0.0,0.99375,1e-05,0.80688]
[1777687308682,38.68,78280.32,0.0,0.99374,1e-05,0.80825]
[1777687321288,38.68,78279.75,0.0,0.99373,1e-05,0.8089]
[1777687326807,38.68,78278.62,0.0,0.99372,1e-05,0.81018]
[1777687331842,38.68,78278.15,0.0,0.99372,1e-05,0.81071]
[1777687339898,38.68,78278.17,0.0,0.99372,1e-05,0.81069]
[1777687344933,38.68,78279.45,0.0,0.99373,1e-05,0.80924]
[1777687348961,38.68,78285.15,0.0,0.99379,1e-05,0.80281]
[1777687349968,38.68,78291.0,0.0,0.99385,1e-05,0.79627]
[1777687351982,38.68,78301.98,0.0,0.99396,1e-05,0.78252]
[1777687357018,38.68,78306.99,0.0,0.99401,1e-05,0.77703]
[1777687362051,38.68,78308.13,0.0,0.99402,1e-05,0.77579]
[1777687364066,38.68,78304.69,0.0,0.99399,1e-05,0.77955]
[1777687366080,38.68,78297.22,0.0,0.99392,1e-05,0.78777]
[1777687371116,38.68,78293.2,0.0,0.99388,1e-05,0.79222]
[1777687376155,38.68,78294.18,0.0,0.99389,1e-05,0.79114]
[1777687381184,38.68,78295.1,0.0,0.9939,1e-05,0.79012]
[1777687385218,38.68,78303.88,0.0,0.99398,1e-05,0.78044]
[1777687386220,38.68,78308.72,0.0,0.99403,1e-05,0.77514]
[1777687388235,38.68,78314.47,0.0,0.99408,1e-05,0.76889]
[1777687392262,38.68,78319.77,0.0,0.99413,1e-05,0.76317]
[1777687397299,38.68,78319.2,0.0,0.99413,1e-05,0.76379]
[1777687402338,38.68,78316.28,0.0,0.9941,1e-05,0.76694]
[1777687408379,38.68,78318.24,0.0,0.99412,1e-05,0.76482]
[1777687413414,38.68,78316.63,0.0,0.99412,1e-05,0.76501]
[1777687418449,38.68,78316.41,0.0,0.99411,1e-05,0.76524]
[1777687424492,38.68,78318.64,0.0,0.99414,1e-05,0.76284]
[1777687429526,38.68,78320.14,0.0,0.99415,1e-05,0.76123]
[1777687434562,38.68,78319.89,0.0,0.99415,1e-05,0.7615]
[1777687440604,38.68,78320.64,0.0,0.99415,1e-05,0.76069]
[1777687445640,38.68,78321.27,0.0,0.99416,1e-05,0.76001]
[1777687452211,38.68,78320.91,0.0,0.99416,1e-05,0.7604]
[1777687457723,38.68,78319.42,0.0,0.99414,1e-05,0.762]
[1777687462760,38.68,78317.12,0.0,0.99412,1e-05,0.76448]
[1777687467794,38.68,78316.32,0.0,0.99411,1e-05,0.76534]
[1777687472837,38.68,78316.02,0.0,0.99412,1e-05,0.76411]
[1777687473836,38.68,78307.66,0.0,0.99404,1e-05,0.77317]
[1777687474844,38.68,78298.73,0.0,0.99396,1e-05,0.78294]
[1777687479878,38.68,78295.24,0.0,0.99392,1e-05,0.78679]
[1777687480884,38.68,78286.65,0.0,0.99384,1e-05,0.79633]
[1777687485919,38.68,78284.86,0.0,0.99382,1e-05,0.79833]
[1777687491961,38.68,78282.91,0.0,0.9938,1e-05,0.80051]
[1777687493975,38.68,78292.38,0.0,0.9939,1e-05,0.78995]
[1777687501026,38.68,78292.56,0.0,0.9939,1e-05,0.78975]
[1777687506064,38.68,78292.51,0.0,0.9939,1e-05,0.78981]
[1777687511098,38.68,78292.78,0.0,0.9939,1e-05,0.78951]
[1777687513114,38.68,78298.29,0.0,0.99395,1e-05,0.78342]
[1777687518153,38.68,78300.46,0.0,0.99397,1e-05,0.78104]
[1777687524188,38.68,78302.85,0.0,0.994,1e-05,0.77842]
[1777687529225,38.68,78303.2,0.0,0.994,1e-05,0.77804]
[1777687534260,38.68,78300.87,0.0,0.99399,1e-05,0.77901]
[1777687539298,38.68,78300.68,0.0,0.99399,1e-05,0.77922]
[1777687545340,38.68,78299.0,0.0,0.99397,1e-05,0.78107]
[1777687550375,38.68,78298.74,0.0,0.99397,1e-05,0.78135]
[1777687555410,38.68,78304.79,0.0,0.99403,1e-05,0.77473]
[1777687560445,38.68,78308.13,0.0,0.99406,1e-05,0.77109]
[1777687566487,38.68,78308.91,0.0,0.99407,1e-05,0.77024]
[1777687571523,38.68,78309.54,0.0,0.99407,1e-05,0.76956]
[1777687576557,38.68,78312.36,0.0,0.9941,1e-05,0.76651]
[1777687581592,38.68,78314.54,0.0,0.99412,1e-05,0.76415]
[1777687586626,38.68,78314.43,0.0,0.99412,1e-05,0.76427]
[1777687591664,38.68,78315.27,0.0,0.99414,1e-05,0.76182]
[1777687596698,38.68,78316.2,0.0,0.99415,1e-05,0.76082]
[1777687603267,38.68,78317.95,0.0,0.99416,1e-05,0.75894]
[1777687608782,38.68,78315.0,0.0,0.99414,1e-05,0.76211]
[1777687613817,38.68,78315.44,0.0,0.99414,1e-05,0.76163]
[1777687619860,38.68,78314.34,0.0,0.99413,1e-05,0.76282]
[1777687624895,38.68,78317.45,0.0,0.99416,1e-05,0.75948]
[1777687629931,38.68,78320.47,0.0,0.99419,1e-05,0.75624]
[1777687634966,38.68,78321.87,0.0,0.9942,1e-05,0.75475]
[1777687642015,38.68,78324.62,0.0,0.99423,1e-05,0.75182]
[1777687648056,38.68,78325.4,0.0,0.99423,1e-05,0.75099]
[1777687654098,38.68,78322.7,0.0,0.99422,1e-05,0.75232]
[1777687659133,38.68,78323.31,0.0,0.99423,1e-05,0.75167]
[1777687664168,38.68,78323.93,0.0,0.99423,1e-05,0.75101]
[1777687669203,38.68,78323.62,0.0,0.99423,1e-05,0.75134]
[1777687674238,38.68,78323.15,0.0,0.99422,1e-05,0.75184]
[1777687681287,38.68,78323.16,0.0,0.99422,1e-05,0.75183]
[1777687689343,38.68,78323.71,0.0,0.99423,1e-05,0.75125]
[1777687695385,38.68,78323.03,0.0,0.99422,1e-05,0.75197]
[1777687700420,38.68,78321.73,0.0,0.99421,1e-05,0.75336]
[1777687705455,38.68,78321.03,0.0,0.9942,1e-05,0.7541]
[1777687711497,38.68,78318.48,0.0,0.99419,1e-05,0.75528]
[1777687716533,38.68,78319.06,0.0,0.9942,1e-05,0.75467]
[1777687721567,38.68,78322.95,0.0,0.99423,1e-05,0.75052]
[1777687726602,38.68,78324.78,0.0,0.99425,1e-05,0.74858]
[1777687731637,38.68,78324.19,0.0,0.99424,1e-05,0.74921]
[1777687736673,38.68,78323.7,0.0,0.99424,1e-05,0.74973]
[1777687742714,38.68,78322.56,0.0,0.99423,1e-05,0.75094]
[1777687748757,38.68,78321.73,0.0,0.99422,1e-05,0.75182]
[1777687754322,38.68,78322.23,0.0,0.99423,1e-05,0.75129]
[1777687764392,38.68,78322.25,0.0,0.99423,1e-05,0.75127]
[1777687772924,38.68,78322.47,0.0,0.99424,1e-05,0.7495]
[1777687780983,38.68,78322.7,0.0,0.99424,1e-05,0.74925]
[1777687782995,38.68,78311.82,0.0,0.99414,1e-05,0.76088]
[1777687784535,38.68,78295.82,0.0,0.99399,1e-05,0.77825]
[1777687785010,38.68,78295.65,0.0,0.99399,1e-05,0.77843]
[1777687786017,38.68,78281.34,0.0,0.99385,1e-05,0.79426]
[1777687787024,38.68,78275.98,0.0,0.99379,1e-05,0.80025]
[1777687792059,38.68,78275.52,0.0,0.99379,1e-05,0.80077]
[1777687797094,38.68,78272.24,0.0,0.99376,1e-05,0.80446]
[1777687802134,38.68,78263.24,0.0,0.99367,1e-05,0.81466]
[1777687807165,38.68,78263.3,0.0,0.99367,1e-05,0.81459]
[1777687812199,38.68,78257.99,0.0,0.99361,1e-05,0.82066]
[1777687813207,38.68,78252.85,0.0,0.99356,1e-05,0.82657]
[1777687816227,38.68,78247.52,0.0,0.99351,1e-05,0.83274]
[1777687821262,38.68,78248.36,0.0,0.99351,1e-05,0.83176]
[1777687826297,38.68,78248.05,0.0,0.99351,1e-05,0.83212]
[1777687831332,38.68,78246.98,0.0,0.99351,1e-05,0.83171]
[1777687838381,38.68,78247.54,0.0,0.99352,1e-05,0.83106]
[1777687842409,38.68,78253.67,0.0,0.99358,1e-05,0.82398]
[1777687847445,38.68,78253.73,0.0,0.99358,1e-05,0.82391]
[1777687852479,38.68,78254.03,0.0,0.99359,1e-05,0.82357]
[1777687857513,38.68,78253.94,0.0,0.99358,1e-05,0.82367]
[1777687862550,38.68,78253.65,0.0,0.99358,1e-05,0.824]
[1777687868590,38.68,78254.28,0.0,0.99359,1e-05,0.82328]
[1777687873630,38.68,78256.54,0.0,0.99361,1e-05,0.82068]
[1777687878662,38.68,78254.4,0.0,0.99359,1e-05,0.82314]
[1777687883696,38.68,78254.49,0.0,0.99359,1e-05,0.82304]
[1777687891754,38.68,78254.55,0.0,0.9936,1e-05,0.82133]
[1777687897795,38.68,78255.48,0.0,0.99361,1e-05,0.82026]
[1777687902829,38.68,78255.37,0.0,0.99361,1e-05,0.82039]
[1777687908873,38.68,78257.81,0.0,0.99364,1e-05,0.81759]
[1777687912900,38.68,78250.57,0.0,0.99356,1e-05,0.82591]
[1777687913909,38.68,78255.12,0.0,0.99361,1e-05,0.82067]
[1777687915454,38.68,78257.05,0.0,0.99363,1e-05,0.81846]
[1777687925524,38.68,78257.65,0.0,0.99363,1e-05,0.81778]
[1777687928008,38.68,78265.0,0.0,0.99371,1e-05,0.80941]
[1777687929015,38.68,78266.1,0.0,0.99372,1e-05,0.80816]
[1777687934050,38.68,78269.66,0.0,0.99376,1e-05,0.80414]
[1777687940091,38.68,78270.29,0.0,0.99376,1e-05,0.80343]
[1777687945665,38.68,78268.68,0.0,0.99375,1e-05,0.80524]
[1777687952175,38.68,78265.39,0.0,0.99373,1e-05,0.80734]
[1777687958217,38.68,78265.42,0.0,0.99373,1e-05,0.80731]
[1777687963253,38.68,78265.13,0.0,0.99372,1e-05,0.80764]
[1777687968287,38.68,78265.02,0.0,0.99372,1e-05,0.80776]
[1777687973323,38.68,78265.77,0.0,0.99373,1e-05,0.80691]
[1777687978357,38.68,78265.81,0.0,0.99373,1e-05,0.80687]
[1777687980371,38.68,78274.7,0.0,0.99382,1e-05,0.79687]
[1777687985944,38.68,78277.27,0.0,0.99384,1e-05,0.79399]
[1777687991455,38.68,78273.48,0.0,0.99381,1e-05,0.79823]
[1777687996522,38.68,78273.39,0.0,0.9938,1e-05,0.79833]
[1777688001556,38.68,78273.39,0.0,0.9938,1e-05,0.79833]
[1777688007599,38.68,78273.22,0.0,0.9938,1e-05,0.79852]
[1777688012635,38.68,78271.56,0.0,0.9938,1e-05,0.79878]
[1777688017669,38.68,78273.45,0.0,0.99382,1e-05,0.79666]
[1777688021696,38.68,78277.22,0.0,0.99385,1e-05,0.79245]
[1777688026732,38.68,78279.13,0.0,0.99387,1e-05,0.79032]
[1777688030760,38.68,78284.31,0.0,0.99392,1e-05,0.78458]
[1777688031768,38.68,78284.91,0.0,0.99393,1e-05,0.78392]
[1777688036801,38.68,78286.41,0.0,0.99394,1e-05,0.78227]
[1777688041839,38.68,78287.28,0.0,0.99395,1e-05,0.78131]
[1777688046874,38.68,78286.77,0.0,0.99395,1e-05,0.78187]
[1777688053923,38.68,78283.19,0.0,0.99391,1e-05,0.78582]
[1777688058964,38.68,78281.76,0.0,0.9939,1e-05,0.78741]
[1777688063998,38.68,78282.97,0.0,0.99391,1e-05,0.78607]
[1777688069034,38.68,78283.96,0.0,0.99392,1e-05,0.78497]
[1777688074067,38.68,78286.27,0.0,0.99396,1e-05,0.78084]
[1777688079102,38.68,78269.02,0.0,0.99379,1e-05,0.80002]
[1777688080110,38.68,78268.11,0.0,0.99378,1e-05,0.80104]
[1777688085145,38.68,78266.07,0.0,0.99376,1e-05,0.80334]
[1777688090181,38.68,78265.54,0.0,0.99375,1e-05,0.80394]
[1777688091188,38.68,78259.97,0.0,0.9937,1e-05,0.81024]
[1777688092195,38.68,78259.26,0.0,0.99369,1e-05,0.81105]
[1777688097229,38.68,78258.14,0.0,0.99368,1e-05,0.81232]
[1777688102265,38.68,78260.01,0.0,0.9937,1e-05,0.81019]
[1777688108308,38.68,78261.51,0.0,0.99371,1e-05,0.80849]
[1777688113343,38.68,78261.47,0.0,0.99371,1e-05,0.80854]
[1777688118377,38.68,78262.13,0.0,0.99372,1e-05,0.80779]
[1777688123414,38.68,78262.06,0.0,0.99372,1e-05,0.80787]
[1777688128449,38.68,78261.83,0.0,0.99371,1e-05,0.80813]
[1777688134490,38.68,78261.43,0.0,0.99372,1e-05,0.80696]
[1777688139526,38.68,78263.44,0.0,0.99374,1e-05,0.80469]
[1777688144560,38.68,78262.92,0.0,0.99374,1e-05,0.80527]
[1777688149595,38.68,78260.22,0.0,0.99371,1e-05,0.80833]
[1777688155636,38.68,78260.87,0.0,0.99372,1e-05,0.80759]
[1777688160671,38.68,78260.58,0.0,0.99371,1e-05,0.80792]
[1777688165707,38.68,78260.64,0.0,0.99371,1e-05,0.80785]
[1777688170742,38.68,78261.25,0.0,0.99372,1e-05,0.80716]
[1777688173763,38.68,78272.55,0.0,0.99383,1e-05,0.79446]
[1777688177791,38.68,78265.62,0.0,0.99376,1e-05,0.80223]
[1777688182832,38.68,78264.91,0.0,0.99376,1e-05,0.80303]
[1777688188871,38.68,78264.32,0.0,0.99375,1e-05,0.80369]
[1777688193908,38.68,78267.46,0.0,0.99379,1e-05,0.79855]
[1777688198944,38.68,78266.45,0.0,0.99378,1e-05,0.79968]
[1777688203979,38.68,78265.79,0.0,0.99378,1e-05,0.80042]
[1777688209015,38.68,78267.52,0.0,0.9938,1e-05,0.79848]
[1777688214049,38.68,78270.02,0.0,0.99382,1e-05,0.79568]
[1777688219084,38.68,78269.32,0.0,0.99381,1e-05,0.79646]
[1777688224120,38.68,78268.15,0.0,0.9938,1e-05,0.79777]
[1777688229155,38.68,78264.29,0.0,0.99376,1e-05,0.80211]
[1777688234192,38.68,78266.65,0.0,0.99379,1e-05,0.79946]
[1777688239225,38.68,78268.86,0.0,0.99381,1e-05,0.79698]
[1777688245267,38.68,78267.95,0.0,0.9938,1e-05,0.798]
[1777688250302,38.68,78274.47,0.0,0.99386,1e-05,0.79071]
[1777688252316,38.68,78276.02,0.0,0.99389,1e-05,0.78739]
[1777688257843,38.68,78276.08,0.0,0.99389,1e-05,0.78733]
[1777688265409,38.68,78273.89,0.0,0.99387,1e-05,0.78976]
[1777688269436,38.68,78275.59,0.0,0.99389,1e-05,0.78787]
[1777688275479,38.68,78274.98,0.0,0.99388,1e-05,0.78855]
[1777688281521,38.68,78273.71,0.0,0.99387,1e-05,0.78996]
[1777688288053,38.68,78272.98,0.0,0.99386,1e-05,0.79077]
[1777688293608,38.68,78272.62,0.0,0.99386,1e-05,0.79117]
[1777688298640,38.68,78273.15,0.0,0.99386,1e-05,0.79058]
[1777688303678,38.68,78270.87,0.0,0.99384,1e-05,0.79312]
[1777688308710,38.68,78270.72,0.0,0.99384,1e-05,0.79329]
[1777688313745,38.68,78270.48,0.0,0.99385,1e-05,0.79195]
[1777688320795,38.68,78271.14,0.0,0.99386,1e-05,0.79122]
[1777688326836,38.68,78271.71,0.0,0.99386,1e-05,0.79058]
[1777688332877,38.68,78271.41,0.0,0.99386,1e-05,0.79092]
[1777688337913,38.68,78274.04,0.0,0.99388,1e-05,0.78799]
[1777688346975,38.68,78273.68,0.0,0.99388,1e-05,0.78839]
[1777688351004,38.68,78279.34,0.0,0.99394,1e-05,0.78213]
[1777688352018,38.68,78291.19,0.0,0.99405,1e-05,0.76915]
[1777688358056,38.68,78292.04,0.0,0.99406,1e-05,0.76822]
[1777688365110,38.68,78291.01,0.0,0.99405,1e-05,0.76934]
[1777688373166,38.68,78291.64,0.0,0.99407,1e-05,0.76709]
[1777688376185,38.68,78297.41,0.0,0.99412,1e-05,0.76085]
[1777688382227,38.68,78300.55,0.0,0.99415,1e-05,0.75747]
[1777688388268,38.68,78305.06,0.0,0.99419,1e-05,0.75264]
[1777688393304,38.68,78301.4,0.0,0.99416,1e-05,0.75656]
[1777688398339,38.68,78300.67,0.0,0.99415,1e-05,0.75734]
[1777688403374,38.68,78298.91,0.0,0.99414,1e-05,0.75923]
[1777688408896,38.68,78299.43,0.0,0.99414,1e-05,0.75867]
[1777688414451,38.68,78301.14,0.0,0.99416,1e-05,0.75684]
[1777688416465,38.68,78293.93,0.0,0.99409,1e-05,0.76461]
[1777688417471,38.68,78293.89,0.0,0.99409,1e-05,0.76465]
[1777688422508,38.68,78292.01,0.0,0.99407,1e-05,0.76669]
[1777688427543,38.68,78286.74,0.0,0.99402,1e-05,0.77242]
[1777688432578,38.68,78285.13,0.0,0.99402,1e-05,0.77261]
[1777688439106,38.68,78282.46,0.0,0.99399,1e-05,0.77553]
[1777688445669,38.68,78281.52,0.0,0.99398,1e-05,0.77656]
[1777688449177,38.68,78288.58,0.0,0.99405,1e-05,0.76885]
[1777688449697,38.68,78288.58,0.0,0.99405,1e-05,0.76885]
[1777688455739,38.68,78287.12,0.0,0.99403,1e-05,0.77044]
[1777688461781,38.68,78286.68,0.0,0.99403,1e-05,0.77091]
[1777688467825,38.68,78281.96,0.0,0.99399,1e-05,0.77608]
[1777688473867,38.68,78280.22,0.0,0.99397,1e-05,0.77799]
[1777688479388,38.68,78277.48,0.0,0.99394,1e-05,0.781]
[1777688489458,38.68,78280.41,0.0,0.99397,1e-05,0.77778]
[1777688491993,38.68,78288.0,0.0,0.99406,1e-05,0.76791]
[1777688497028,38.68,78283.3,0.0,0.99401,1e-05,0.77303]
[1777688502063,38.68,78283.56,0.0,0.99401,1e-05,0.77274]
[1777688508105,38.68,78286.62,0.0,0.99404,1e-05,0.76941]
[1777688516160,38.68,78290.74,0.0,0.99408,1e-05,0.76493]
[1777688521196,38.68,78294.27,0.0,0.99411,1e-05,0.76112]
[1777688526232,38.68,78293.73,0.0,0.99411,1e-05,0.7617]
[1777688532273,38.68,78294.54,0.0,0.99412,1e-05,0.76082]
[1777688537310,38.68,78298.37,0.0,0.99415,1e-05,0.7567]
[1777688544359,38.68,78300.07,0.0,0.99417,1e-05,0.75488]
[1777688550403,38.68,78301.71,0.0,0.99419,1e-05,0.75312]
[1777688555438,38.68,78301.0,0.0,0.99419,1e-05,0.75234]
[1777688560472,38.68,78302.0,0.0,0.9942,1e-05,0.75127]
[1777688565513,38.68,78302.19,0.0,0.9942,1e-05,0.75106]
[1777688567522,38.68,78296.29,0.0,0.99415,1e-05,0.75738]
[1777688568530,38.68,78294.55,0.0,0.99413,1e-05,0.75925]
[1777688573565,38.68,78292.93,0.0,0.99411,1e-05,0.761]
[1777688578599,38.68,78290.52,0.0,0.99409,1e-05,0.76361]
[1777688583634,38.68,78295.62,0.0,0.99414,1e-05,0.7581]
[1777688588670,38.68,78293.67,0.0,0.99412,1e-05,0.7602]
[1777688594714,38.68,78294.56,0.0,0.99413,1e-05,0.75924]
[1777688600235,38.68,78291.26,0.0,0.9941,1e-05,0.7628]
[1777688604781,38.68,78280.95,0.0,0.994,1e-05,0.77402]
[1777688605788,38.68,78279.98,0.0,0.99399,1e-05,0.77508]
[1777688610822,38.68,78278.4,0.0,0.99397,1e-05,0.77682]
[1777688616868,38.68,78277.73,0.0,0.99398,1e-05,0.77597]
[1777688622907,38.68,78277.31,0.0,0.99398,1e-05,0.77643]
[1777688627942,38.68,78273.31,0.0,0.99394,1e-05,0.78083]
[1777688632976,38.68,78272.6,0.0,0.99393,1e-05,0.78161]
[1777688638012,38.68,78268.1,0.0,0.99389,1e-05,0.7866]
[1777688643047,38.68,78266.67,0.0,0.99387,1e-05,0.78818]
[1777688648082,38.68,78268.94,0.0,0.99389,1e-05,0.78566]
[1777688655131,38.68,78269.05,0.0,0.9939,1e-05,0.78554]
[1777688660655,38.68,78269.17,0.0,0.9939,1e-05,0.78541]
[1777688666208,38.68,78269.39,0.0,0.9939,1e-05,0.78517]
[1777688671243,38.68,78269.49,0.0,0.99391,1e-05,0.78346]
[1777688676279,38.68,78268.69,0.0,0.9939,1e-05,0.78434]
[1777688682321,38.68,78268.87,0.0,0.99391,1e-05,0.78414]
[1777688687356,38.68,78269.0,0.0,0.99391,1e-05,0.784]
[1777688692390,38.68,78268.42,0.0,0.9939,1e-05,0.78464]
[1777688698433,38.68,78268.43,0.0,0.9939,1e-05,0.78463]
[1777688704476,38.68,78268.46,0.0,0.9939,1e-05,0.7846]
[1777688709511,38.68,78268.82,0.0,0.99391,1e-05,0.7842]
[1777688715552,38.68,78269.06,0.0,0.99391,1e-05,0.78393]
[1777688720587,38.68,78268.9,0.0,0.99391,1e-05,0.78411]
[1777688721595,38.68,78277.12,0.0,0.99399,1e-05,0.77505]
[1777688722603,38.68,78277.19,0.0,0.99399,1e-05,0.77498]
[1777688726630,38.68,78269.61,0.0,0.99391,1e-05,0.78333]
[1777688727637,38.68,78267.02,0.0,0.99389,1e-05,0.7862]
[1777688732673,38.68,78267.95,0.0,0.99391,1e-05,0.78357]
[1777688737716,38.68,78268.01,0.0,0.99391,1e-05,0.7835]
[1777688745821,38.68,78269.83,0.0,0.99393,1e-05,0.78149]
[1777688751287,38.68,78269.77,0.0,0.99393,1e-05,0.78155]
[1777688756900,38.68,78269.61,0.0,0.99392,1e-05,0.78173]
[1777688761935,38.68,78268.93,0.0,0.99392,1e-05,0.78248]
[1777688766969,38.68,78268.81,0.0,0.99392,1e-05,0.78262]
[1777688772006,38.68,78266.93,0.0,0.9939,1e-05,0.7847]
[1777688775026,38.68,78260.48,0.0,0.99383,1e-05,0.79187]
[1777688778047,38.68,78256.86,0.0,0.9938,1e-05,0.79592]
[1777688779055,38.68,78247.26,0.0,0.9937,1e-05,0.80675]
[1777688784089,38.68,78238.74,0.0,0.99362,1e-05,0.81647]
[1777688791567,38.68,78237.14,0.0,0.99361,1e-05,0.81666]
[1777688797188,38.68,78232.79,0.0,0.99357,1e-05,0.82166]
[1777688798196,38.68,78226.64,0.0,0.9935,1e-05,0.82877]
[1777688799202,38.68,78220.6,0.0,0.99344,1e-05,0.83581]
[1777688801637,38.68,78212.92,0.0,0.99336,1e-05,0.84483]
[1777688804239,38.68,78227.34,0.0,0.99351,1e-05,0.82796]
[1777688809276,38.68,78227.92,0.0,0.99352,1e-05,0.82729]
[1777688815316,38.68,78224.86,0.0,0.99349,1e-05,0.83084]
[1777688820352,38.68,78221.5,0.0,0.99345,1e-05,0.83476]
[1777688825386,38.68,78217.48,0.0,0.99341,1e-05,0.83947]
[1777688830422,38.68,78215.85,0.0,0.99339,1e-05,0.84138]
[1777688835458,38.68,78214.17,0.0,0.99337,1e-05,0.84336]
[1777688841499,38.68,78213.08,0.0,0.99336,1e-05,0.84464]
[1777688846534,38.68,78212.42,0.0,0.99336,1e-05,0.84542]
[1777688851569,38.68,78211.28,0.0,0.99336,1e-05,0.84508]
[1777688856603,38.68,78210.28,0.0,0.99335,1e-05,0.84626]
[1777688861653,38.68,78209.16,0.0,0.99333,1e-05,0.84759]
[1777688864660,38.68,78199.56,0.0,0.99323,1e-05,0.85901]
[1777688866673,38.68,78199.52,0.0,0.99323,1e-05,0.85906]
[1777688871713,38.68,78204.54,0.0,0.99328,1e-05,0.85307]
[1777688873723,38.68,78209.79,0.0,0.99334,1e-05,0.84684]
[1777688875737,38.68,78215.5,0.0,0.9934,1e-05,0.84011]
[1777688876744,38.68,78216.92,0.0,0.99342,1e-05,0.83845]
[1777688881779,38.68,78216.57,0.0,0.99341,1e-05,0.83886]
[1777688886815,38.68,78215.91,0.0,0.9934,1e-05,0.83963]
[1777688891849,38.68,78214.52,0.0,0.99339,1e-05,0.84126]
[1777688896883,38.68,78214.3,0.0,0.99339,1e-05,0.84152]
[1777688902348,38.68,78214.25,0.0,0.99339,1e-05,0.84158]
[1777688908968,38.68,78213.64,0.0,0.99338,1e-05,0.8423]
[1777688914006,38.68,78214.99,0.0,0.99341,1e-05,0.83903]
[1777688920049,38.68,78212.2,0.0,0.99338,1e-05,0.84231]
[1777688925083,38.68,78210.04,0.0,0.99336,1e-05,0.84486]
[1777688930118,38.68,78210.32,0.0,0.99336,1e-05,0.84453]
[1777688935158,38.68,78208.16,0.0,0.99334,1e-05,0.84708]
[1777688941196,38.68,78208.32,0.0,0.99334,1e-05,0.84689]
[1777688946231,38.68,78207.79,0.0,0.99333,1e-05,0.84752]
[1777688951266,38.68,78208.42,0.0,0.99334,1e-05,0.84677]
[1777688956302,38.68,78208.47,0.0,0.99334,1e-05,0.84671]
[1777688961336,38.68,78210.12,0.0,0.99336,1e-05,0.84476]
[1777688971407,38.68,78210.03,0.0,0.99337,1e-05,0.84318]
[1777688976443,38.68,78213.44,0.0,0.9934,1e-05,0.83917]
[1777688982909,38.68,78210.18,0.0,0.99337,1e-05,0.84301]
[1777688988527,38.68,78209.94,0.0,0.99337,1e-05,0.84329]
[1777688994572,38.68,78210.6,0.0,0.99337,1e-05,0.84251]
[1777688999606,38.68,78215.47,0.0,0.99343,1e-05,0.83679]
[1777689004642,38.68,78216.35,0.0,0.99344,1e-05,0.83576]
[1777689009677,38.68,78215.2,0.0,0.99342,1e-05,0.83711]
[1777689016726,38.68,78214.97,0.0,0.99342,1e-05,0.83738]
[1777689023777,38.68,78214.48,0.0,0.99342,1e-05,0.83795]
[1777689028810,38.68,78214.35,0.0,0.99341,1e-05,0.8381]
[1777689036866,38.68,78214.44,0.0,0.99343,1e-05,0.83632]
[1777689041902,38.68,78216.39,0.0,0.99345,1e-05,0.83404]
[1777689049957,38.68,78216.19,0.0,0.99345,1e-05,0.83427]
[1777689058012,38.68,78215.86,0.0,0.99344,1e-05,0.83466]
[1777689063490,38.68,78213.66,0.0,0.99342,1e-05,0.83723]
[1777689070097,38.68,78213.17,0.0,0.99341,1e-05,0.83781]
[1777689078155,38.68,78212.84,0.0,0.99341,1e-05,0.8382]
[1777689083629,38.68,78212.25,0.0,0.9934,1e-05,0.83889]
[1777689090238,38.68,78211.82,0.0,0.9934,1e-05,0.83939]
[1777689095272,38.68,78208.02,0.0,0.99337,1e-05,0.84218]
[1777689102323,38.68,78208.48,0.0,0.99338,1e-05,0.84164]
[1777689107357,38.68,78210.26,0.0,0.9934,1e-05,0.83954]
[1777689112410,38.68,78210.06,0.0,0.99339,1e-05,0.83978]
[1777689117441,38.68,78211.42,0.0,0.99341,1e-05,0.83818]
[1777689122476,38.68,78212.74,0.0,0.99342,1e-05,0.83663]
[1777689127511,38.68,78210.74,0.0,0.9934,1e-05,0.83898]
[1777689132546,38.68,78210.15,0.0,0.9934,1e-05,0.83967]
[1777689136576,38.68,78222.32,0.0,0.99352,1e-05,0.82547]
[1777689137584,38.68,78229.28,0.0,0.99359,1e-05,0.81744]
[1777689142617,38.68,78233.49,0.0,0.99364,1e-05,0.81262]
[1777689149666,38.68,78236.68,0.0,0.99367,1e-05,0.80898]
[1777689155709,38.68,78239.49,0.0,0.99371,1e-05,0.80415]
[1777689156715,38.68,78245.34,0.0,0.99377,1e-05,0.79754]
[1777689158731,38.68,78251.49,0.0,0.99383,1e-05,0.79064]
[1777689163764,38.68,78253.32,0.0,0.99385,1e-05,0.7886]
[1777689169806,38.68,78252.25,0.0,0.99384,1e-05,0.7898]
[1777689175848,38.68,78254.95,0.0,0.99387,1e-05,0.78679]
[1777689176855,38.68,78250.2,0.0,0.99382,1e-05,0.79209]
[1777689181890,38.68,78253.83,0.0,0.99385,1e-05,0.78803]
[1777689186925,38.68,78255.42,0.0,0.99387,1e-05,0.78626]
[1777689191960,38.68,78257.47,0.0,0.99389,1e-05,0.78399]
[1777689196995,38.68,78257.56,0.0,0.99389,1e-05,0.78389]
[1777689203037,38.68,78257.94,0.0,0.99389,1e-05,0.78346]
[1777689210086,38.68,78256.54,0.0,0.99388,1e-05,0.78502]
[1777689216127,38.68,78258.05,0.0,0.99391,1e-05,0.78174]
[1777689221164,38.68,78260.02,0.0,0.99393,1e-05,0.77956]
[1777689225193,38.68,78266.67,0.0,0.99399,1e-05,0.77225]
[1777689230228,38.68,78266.83,0.0,0.99399,1e-05,0.77207]
[1777689241306,38.68,78267.51,0.0,0.994,1e-05,0.77133]
[1777689251376,38.68,78268.1,0.0,0.99401,1e-05,0.77068]
[1777689253389,38.68,78262.06,0.0,0.99395,1e-05,0.77731]
[1777689258426,38.68,78263.2,0.0,0.99396,1e-05,0.77606]
[1777689264904,38.68,78262.93,0.0,0.99396,1e-05,0.77636]
[1777689271518,38.68,78261.03,0.0,0.99395,1e-05,0.77686]
[1777689281588,38.68,78260.86,0.0,0.99395,1e-05,0.77704]
[1777689286624,38.68,78260.97,0.0,0.99395,1e-05,0.77692]
[1777689291658,38.68,78259.86,0.0,0.99394,1e-05,0.77814]
[1777689296693,38.68,78259.73,0.0,0.99394,1e-05,0.77829]
[1777689301729,38.68,78259.87,0.0,0.99394,1e-05,0.77813]
[1777689306766,38.68,78260.24,0.0,0.99394,1e-05,0.77773]
[1777689313815,38.68,78262.57,0.0,0.99396,1e-05,0.77516]
[1777689317842,38.68,78267.93,0.0,0.99402,1e-05,0.76929]
[1777689322878,38.68,78265.63,0.0,0.99399,1e-05,0.7718]
[1777689327913,38.68,78265.57,0.0,0.99399,1e-05,0.77187]
[1777689332947,38.68,78267.02,0.0,0.99402,1e-05,0.7687]
[1777689337982,38.68,78266.83,0.0,0.99402,1e-05,0.76891]
[1777689343018,38.68,78265.66,0.0,0.99401,1e-05,0.77018]
[1777689348068,38.68,78266.8,0.0,0.99402,1e-05,0.76894]
[1777689350067,38.68,78271.76,0.0,0.99407,1e-05,0.76354]
[1777689355102,38.68,78270.41,0.0,0.99405,1e-05,0.765]
[1777689361144,38.68,78270.3,0.0,0.99405,1e-05,0.76512]
[1777689367190,38.68,78269.65,0.0,0.99405,1e-05,0.76583]
[1777689372225,38.68,78268.38,0.0,0.99403,1e-05,0.76721]
[1777689377261,38.68,78267.84,0.0,0.99403,1e-05,0.7678]
[1777689379275,38.68,78276.12,0.0,0.99411,1e-05,0.75882]
[1777689380280,38.68,78278.65,0.0,0.99413,1e-05,0.75609]
[1777689385316,38.68,78279.11,0.0,0.99414,1e-05,0.75559]
[1777689390353,38.68,78279.28,0.0,0.99414,1e-05,0.75541]
[1777689395818,38.68,78279.0,0.0,0.99415,1e-05,0.75415]
[1777689403443,38.68,78279.0,0.0,0.99415,1e-05,0.75415]
[1777689408477,38.68,78278.5,0.0,0.99414,1e-05,0.75469]
[1777689413514,38.68,78275.16,0.0,0.99411,1e-05,0.75829]
[1777689418547,38.68,78274.47,0.0,0.9941,1e-05,0.75903]
[1777689426027,38.68,78271.86,0.0,0.99408,1e-05,0.76186]
[1777689432652,38.68,78274.22,0.0,0.9941,1e-05,0.7593]
[1777689438694,38.68,78273.14,0.0,0.99409,1e-05,0.76047]
[1777689443729,38.68,78273.21,0.0,0.99409,1e-05,0.76039]
[1777689449771,38.68,78273.46,0.0,0.99409,1e-05,0.76012]
[1777689454806,38.68,78273.29,0.0,0.9941,1e-05,0.75874]
[1777689459841,38.68,78280.44,0.0,0.99417,1e-05,0.75105]
[1777689464876,38.68,78280.9,0.0,0.99418,1e-05,0.75055]
[1777689469910,38.68,78279.25,0.0,0.99416,1e-05,0.75232]
[1777689476377,38.68,78278.23,0.0,0.99415,1e-05,0.75342]
[1777689481995,38.68,78277.11,0.0,0.99414,1e-05,0.75462]
[1777689487037,38.68,78276.39,0.0,0.99413,1e-05,0.75539]
[1777689492070,38.68,78276.46,0.0,0.99413,1e-05,0.75532]
[1777689497107,38.68,78274.06,0.0,0.99411,1e-05,0.75791]
[1777689503147,38.68,78274.26,0.0,0.99411,1e-05,0.75769]
[1777689511203,38.68,78276.41,0.0,0.99415,1e-05,0.75381]
[1777689517244,38.68,78275.86,0.0,0.99414,1e-05,0.7544]
[1777689522280,38.68,78276.09,0.0,0.99414,1e-05,0.75415]
[1777689527315,38.68,78277.42,0.0,0.99415,1e-05,0.75273]
[1777689528322,38.68,78284.66,0.0,0.99422,1e-05,0.74499]
[1777689529330,38.68,78284.58,0.0,0.99422,1e-05,0.74507]
[1777689534364,38.68,78288.46,0.0,0.99426,1e-05,0.74095]
[1777689536379,38.68,78306.68,0.0,0.99443,1e-05,0.72187]
[1777689537388,38.68,78310.65,0.0,0.99446,1e-05,0.71777]
[1777689542419,38.68,78315.28,0.0,0.9945,1e-05,0.71301]
[1777689547455,38.68,78314.59,0.0,0.9945,1e-05,0.71371]
[1777689552489,38.68,78317.3,0.0,0.99452,1e-05,0.71094]
[1777689557525,38.68,78315.94,0.0,0.99451,1e-05,0.71233]
[1777689562560,38.68,78317.95,0.0,0.99453,1e-05,0.71027]
[1777689568602,38.68,78321.1,0.0,0.99456,1e-05,0.70706]
[1777689573636,38.68,78322.17,0.0,0.99458,1e-05,0.70448]
[1777689578672,38.68,78320.56,0.0,0.99456,1e-05,0.70612]
[1777689584715,38.68,78322.49,0.0,0.99458,1e-05,0.70416]
[1777689589750,38.68,78323.31,0.0,0.99459,1e-05,0.70333]
[1777689597222,38.68,78326.96,0.0,0.99462,1e-05,0.69964]
[1777689599827,38.68,78337.68,0.0,0.99471,1e-05,0.68889]
[1777689604862,38.68,78335.85,0.0,0.9947,1e-05,0.69072]
[1777689609897,38.68,78335.56,0.0,0.99469,1e-05,0.69101]
[1777689614932,38.68,78336.55,0.0,0.9947,1e-05,0.69002]
[1777689625004,38.68,78336.17,0.0,0.9947,1e-05,0.6904]
[1777689630037,38.68,78339.52,0.0,0.99473,1e-05,0.68706]
[1777689631045,38.68,78347.41,0.0,0.99481,1e-05,0.67781]
[1777689636079,38.68,78350.27,0.0,0.99483,1e-05,0.67501]
[1777689641116,38.68,78352.2,0.0,0.99485,1e-05,0.67312]
[1777689646149,38.68,78352.57,0.0,0.99485,1e-05,0.67276]
[1777689651185,38.68,78353.12,0.0,0.99486,1e-05,0.67223]
[1777689656219,38.68,78354.23,0.0,0.99487,1e-05,0.67114]
[1777689660247,38.68,78361.49,0.0,0.99493,1e-05,0.6641]
[1777689662261,38.68,78368.0,0.0,0.99498,1e-05,0.65785]
[1777689667296,38.68,78364.7,0.0,0.99495,1e-05,0.66101]
[1777689672339,38.68,78365.99,0.0,0.99496,1e-05,0.65977]
[1777689677368,38.68,78365.57,0.0,0.99496,1e-05,0.66018]
[1777689682404,38.68,78364.04,0.0,0.99495,1e-05,0.66165]
[1777689687437,38.68,78361.16,0.0,0.99492,1e-05,0.66442]
[1777689688447,38.68,78353.97,0.0,0.99486,1e-05,0.6714]
[1777689689452,38.68,78354.67,0.0,0.99487,1e-05,0.67072]
[1777689694487,38.68,78352.71,0.0,0.99486,1e-05,0.67119]
[1777689699522,38.68,78356.6,0.0,0.9949,1e-05,0.66741]
[1777689704557,38.68,78354.81,0.0,0.99488,1e-05,0.66914]
[1777689710599,38.68,78353.79,0.0,0.99487,1e-05,0.67014]
[1777689717647,38.68,78353.51,0.0,0.99487,1e-05,0.67041]
[1777689723690,38.68,78352.61,0.0,0.99486,1e-05,0.67128]
[1777689730739,38.68,78352.81,0.0,0.99486,1e-05,0.67109]
[1777689735774,38.68,78352.72,0.0,0.99486,1e-05,0.67118]
[1777689741816,38.68,78352.52,0.0,0.99486,1e-05,0.67137]
[1777689746855,38.68,78351.63,0.0,0.99485,1e-05,0.67224]
[1777689751887,38.68,78361.29,0.0,0.99495,1e-05,0.66145]
[1777689752895,38.68,78363.7,0.0,0.99497,1e-05,0.65913]
[1777689758354,38.68,78363.36,0.0,0.99496,1e-05,0.65946]
[1777689763972,38.68,78363.51,0.0,0.99496,1e-05,0.65931]
[1777689769008,38.68,78365.23,0.0,0.99498,1e-05,0.65767]
[1777689776061,38.68,78364.56,0.0,0.99497,1e-05,0.65831]
[1777689781096,38.68,78363.41,0.0,0.99496,1e-05,0.65941]
[1777689786132,38.68,78356.86,0.0,0.99491,1e-05,0.66572]
[1777689792173,38.68,78357.12,0.0,0.99491,1e-05,0.66547]
[1777689798640,38.68,78355.89,0.0,0.9949,1e-05,0.66666]
[1777689807277,38.68,78356.06,0.0,0.9949,1e-05,0.6665]
[1777689813320,38.68,78357.39,0.0,0.99492,1e-05,0.66378]
[1777689818779,38.68,78359.99,0.0,0.99495,1e-05,0.66128]
[1777689824397,38.68,78360.13,0.0,0.99495,1e-05,0.66114]
[1777689831446,38.68,78359.99,0.0,0.99495,1e-05,0.66128]
[1777689839502,38.68,78357.96,0.0,0.99493,1e-05,0.66323]
[1777689846551,38.68,78361.65,0.0,0.99496,1e-05,0.65968]
[1777689853600,38.68,78360.49,0.0,0.99495,1e-05,0.6608]
[1777689858636,38.68,78362.13,0.0,0.99496,1e-05,0.65922]
[1777689863670,38.68,78361.1,0.0,0.99495,1e-05,0.66021]
[1777689869133,38.68,78360.43,0.0,0.99495,1e-05,0.66085]
[1777689876763,38.68,78358.93,0.0,0.99495,1e-05,0.66087]
[1777689881798,38.68,78358.4,0.0,0.99494,1e-05,0.66138]
[1777689884819,38.68,78350.69,0.0,0.99488,1e-05,0.66884]
[1777689885828,38.68,78346.41,0.0,0.99484,1e-05,0.67302]
[1777689886833,38.68,78331.9,0.0,0.99472,1e-05,0.68733]
[1777689887840,38.68,78331.87,0.0,0.99472,1e-05,0.68736]
[1777689893882,38.68,78333.91,0.0,0.99473,1e-05,0.68533]
[1777689899923,38.68,78335.75,0.0,0.99475,1e-05,0.6835]
[1777689904960,38.68,78334.36,0.0,0.99474,1e-05,0.68488]
[1777689909995,38.68,78336.82,0.0,0.99476,1e-05,0.68244]
[1777689915030,38.68,78342.43,0.0,0.99481,1e-05,0.67692]
[1777689917044,38.68,78347.72,0.0,0.99485,1e-05,0.67174]
[1777689919484,38.68,78350.98,0.0,0.99488,1e-05,0.66856]
[1777689925101,38.68,78354.07,0.0,0.99491,1e-05,0.66556]
[1777689930135,38.68,78355.89,0.0,0.99492,1e-05,0.6638]
[1777689935173,38.68,78354.52,0.0,0.99492,1e-05,0.6637]
[1777689941215,38.68,78351.07,0.0,0.99489,1e-05,0.66704]
[1777689946250,38.68,78350.52,0.0,0.99489,1e-05,0.66757]
[1777689951286,38.68,78352.14,0.0,0.9949,1e-05,0.666]
[1777689956321,38.68,78353.02,0.0,0.99491,1e-05,0.66515]
[1777689962362,38.68,78356.1,0.0,0.99493,1e-05,0.66218]
[1777689969833,38.68,78353.51,0.0,0.99491,1e-05,0.66468]
[1777689975454,38.68,78359.81,0.0,0.99497,1e-05,0.65861]
[1777689980489,38.68,78361.15,0.0,0.99498,1e-05,0.65732]
[1777689983508,38.68,78357.31,0.0,0.99494,1e-05,0.66101]
[1777689988544,38.68,78358.32,0.0,0.99495,1e-05,0.66004]
[1777689993579,38.68,78359.82,0.0,0.99498,1e-05,0.65718]
[1777689998614,38.68,78360.57,0.0,0.99498,1e-05,0.65646]
[1777690004656,38.68,78360.15,0.0,0.99498,1e-05,0.65686]
[1777690009692,38.68,78360.69,0.0,0.99498,1e-05,0.65634]
[1777690014727,38.68,78361.22,0.0,0.99499,1e-05,0.65584]
[1777690020187,38.68,78359.38,0.0,0.99497,1e-05,0.6576]
[1777690025809,38.68,78359.83,0.0,0.99498,1e-05,0.65717]
[1777690031851,38.68,78360.5,0.0,0.99498,1e-05,0.65653]
[1777690036886,38.68,78360.8,0.0,0.99498,1e-05,0.65624]
[1777690042929,38.68,78360.78,0.0,0.99498,1e-05,0.65626]
[1777690047963,38.68,78361.95,0.0,0.99499,1e-05,0.65514]
[1777690052998,38.68,78362.18,0.0,0.99501,1e-05,0.65351]
[1777690058033,38.68,78361.39,0.0,0.995,1e-05,0.65426]
[1777690064075,38.68,78362.65,0.0,0.99501,1e-05,0.65306]
[1777690069110,38.68,78362.82,0.0,0.99501,1e-05,0.65289]
[1777690074145,38.68,78360.94,0.0,0.995,1e-05,0.65469]
[1777690077166,38.68,78355.53,0.0,0.99495,1e-05,0.65987]
[1777690082201,38.68,78353.74,0.0,0.99494,1e-05,0.6616]
[1777690084215,38.68,78344.12,0.0,0.99485,1e-05,0.67093]
[1777690085221,38.68,78342.88,0.0,0.99484,1e-05,0.67214]
[1777690088243,38.68,78337.68,0.0,0.9948,1e-05,0.67723]
[1777690093280,38.68,78336.93,0.0,0.99479,1e-05,0.67797]
[1777690098315,38.68,78336.92,0.0,0.99479,1e-05,0.67798]
[1777690103349,38.68,78336.65,0.0,0.99479,1e-05,0.67825]
[1777690105363,38.68,78342.24,0.0,0.99484,1e-05,0.67276]
[1777690110826,38.68,78343.34,0.0,0.99485,1e-05,0.67169]
[1777690117450,38.68,78339.97,0.0,0.99483,1e-05,0.67354]
[1777690122483,38.68,78339.26,0.0,0.99482,1e-05,0.67423]
[1777690127518,38.68,78338.25,0.0,0.99482,1e-05,0.67522]
[1777690135574,38.68,78335.29,0.0,0.99479,1e-05,0.67813]
[1777690141056,38.68,78334.58,0.0,0.99478,1e-05,0.67883]
[1777690147658,38.68,78334.78,0.0,0.99479,1e-05,0.67864]
[1777690152693,38.68,78334.7,0.0,0.99479,1e-05,0.67872]
[1777690157730,38.68,78334.38,0.0,0.99478,1e-05,0.67903]
[1777690162765,38.68,78334.3,0.0,0.99478,1e-05,0.67911]
[1777690167800,38.68,78334.32,0.0,0.99478,1e-05,0.67909]
[1777690175856,38.68,78337.29,0.0,0.99482,1e-05,0.67472]
[1777690180891,38.68,78336.71,0.0,0.99481,1e-05,0.67529]
[1777690183912,38.68,78341.74,0.0,0.99486,1e-05,0.67037]
[1777690188947,38.68,78341.27,0.0,0.99485,1e-05,0.67082]
[1777690190961,38.68,78326.08,0.0,0.99472,1e-05,0.68579]
[1777690191967,38.68,78320.02,0.0,0.99467,1e-05,0.69184]
[1777690192977,38.68,78320.08,0.0,0.99467,1e-05,0.69178]
[1777690198010,38.68,78319.2,0.0,0.99466,1e-05,0.69266]
[1777690202041,38.68,78327.65,0.0,0.99474,1e-05,0.68423]
[1777690203048,38.68,78333.14,0.0,0.99478,1e-05,0.6788]
[1777690204055,38.68,78334.26,0.0,0.99479,1e-05,0.67769]
[1777690209090,38.68,78335.86,0.0,0.99481,1e-05,0.67612]
[1777690215132,38.68,78336.86,0.0,0.99481,1e-05,0.67514]
[1777690220214,38.68,78338.6,0.0,0.99483,1e-05,0.67343]
[1777690221189,38.68,78363.75,0.0,0.99504,1e-05,0.64919]
[1777690222198,38.68,78361.74,0.0,0.99502,1e-05,0.6511]
[1777690224209,38.68,78357.49,0.0,0.99499,1e-05,0.65515]
[1777690229242,38.68,78359.99,0.0,0.99501,1e-05,0.65277]
[1777690233272,38.68,78366.48,0.0,0.99507,1e-05,0.6452]
[1777690239312,38.68,78369.51,0.0,0.9951,1e-05,0.64234]
[1777690244346,38.68,78375.08,0.0,0.99514,1e-05,0.63712]
[1777690249385,38.68,78372.64,0.0,0.99512,1e-05,0.63941]
[1777690254420,38.68,78375.14,0.0,0.99514,1e-05,0.63707]
[1777690259459,38.68,78380.71,0.0,0.99519,1e-05,0.63188]
[1777690261933,38.68,78386.83,0.0,0.99524,1e-05,0.62623]
[1777690263487,38.68,78390.27,0.0,0.99526,1e-05,0.62307]
[1777690268525,38.68,78389.17,0.0,0.99525,1e-05,0.62408]
[1777690273560,38.68,78389.44,0.0,0.99526,1e-05,0.62383]
[1777690278599,38.68,78391.62,0.0,0.99527,1e-05,0.62183]
[1777690283630,38.68,78389.98,0.0,0.99526,1e-05,0.62334]
[1777690290679,38.68,78391.88,0.0,0.99528,1e-05,0.6216]
[1777690295713,38.68,78384.4,0.0,0.99523,1e-05,0.62709]
[1777690296721,38.68,78384.23,0.0,0.99523,1e-05,0.62725]
[1777690302189,38.68,78384.81,0.0,0.99523,1e-05,0.62672]
[1777690307800,38.68,78383.29,0.0,0.99522,1e-05,0.62812]
[1777690312845,38.68,78382.69,0.0,0.99521,1e-05,0.62867]
[1777690318877,38.68,78383.88,0.0,0.99522,1e-05,0.62757]
[1777690323913,38.68,78387.28,0.0,0.99525,1e-05,0.62444]
[1777690328947,38.68,78388.68,0.0,0.99526,1e-05,0.62316]
[1777690333982,38.68,78389.94,0.0,0.99527,1e-05,0.62201]
[1777690338020,38.68,78432.29,0.0,0.99559,1e-05,0.58427]
[1777690339021,38.68,78463.64,0.0,0.99582,1e-05,0.55761]
[1777690340069,38.68,78467.63,0.0,0.99585,1e-05,0.5543]
[1777690341054,38.68,78453.17,0.0,0.99575,1e-05,0.5664]
[1777690342060,38.68,78446.09,0.0,0.99569,1e-05,0.57241]
[1777690343067,38.68,78445.61,0.0,0.99569,1e-05,0.57282]
[1777690345081,38.68,78439.7,0.0,0.99565,1e-05,0.57787]
[1777690350116,38.68,78441.85,0.0,0.99566,1e-05,0.57603]
[1777690355152,38.68,78446.67,0.0,0.99571,1e-05,0.57063]
[1777690356159,38.68,78446.82,0.0,0.99571,1e-05,0.5705]
[1777690360186,38.68,78452.18,0.0,0.99575,1e-05,0.56596]
[1777690361193,38.68,78452.17,0.0,0.99575,1e-05,0.566]
[1777690366228,38.68,78451.87,0.0,0.99574,1e-05,0.56639]
[1777690371264,38.68,78443.12,0.0,0.99568,1e-05,0.57392]
[1777690372270,38.68,78441.74,0.0,0.99567,1e-05,0.57535]
[1777690376309,38.68,78434.84,0.0,0.99562,1e-05,0.5813]
[1777690381342,38.68,78439.0,0.0,0.99565,1e-05,0.57772]
[1777690382350,38.68,78444.25,0.0,0.99569,1e-05,0.57322]
[1777690383357,38.68,78437.55,0.0,0.99564,1e-05,0.57898]
[1777690384364,38.68,78433.99,0.0,0.99561,1e-05,0.58205]
[1777690389399,38.68,78433.29,0.0,0.99561,1e-05,0.58265]
[1777690393427,38.68,78425.73,0.0,0.99555,1e-05,0.58923]
[1777690394434,38.68,78424.44,0.0,0.99554,1e-05,0.59036]
[1777690397455,38.68,78429.63,0.0,0.99558,1e-05,0.58583]
[1777690402903,38.68,78429.61,0.0,0.99558,1e-05,0.58585]
[1777690408535,38.68,78429.45,0.0,0.99558,1e-05,0.58604]
[1777690413566,38.68,78428.11,0.0,0.99558,1e-05,0.58594]
[1777690418602,38.68,78425.44,0.0,0.99556,1e-05,0.58827]
[1777690423637,38.68,78425.17,0.0,0.99555,1e-05,0.58851]
[1777690428675,38.68,78416.69,0.0,0.99549,1e-05,0.59595]
[1777690429679,38.68,78410.26,0.0,0.99544,1e-05,0.60165]
[1777690430687,38.68,78408.69,0.0,0.99543,1e-05,0.60305]
[1777690431694,38.68,78403.6,0.0,0.99539,1e-05,0.6076]
[1777690433117,38.68,78397.2,0.0,0.99534,1e-05,0.61337]
[1777690434715,38.68,78397.74,0.0,0.99535,1e-05,0.61288]
[1777690439751,38.68,78397.28,0.0,0.99534,1e-05,0.61329]
[1777690441766,38.68,78402.79,0.0,0.99539,1e-05,0.60833]
[1777690446799,38.68,78403.42,0.0,0.99539,1e-05,0.60776]
[1777690451834,38.68,78402.3,0.0,0.99538,1e-05,0.60877]
[1777690455862,38.68,78396.12,0.0,0.99533,1e-05,0.61434]
[1777690460897,38.68,78394.76,0.0,0.99532,1e-05,0.61558]
[1777690465932,38.68,78393.43,0.0,0.99531,1e-05,0.61679]
[1777690467946,38.68,78387.59,0.0,0.99527,1e-05,0.62211]
[1777690468952,38.68,78381.22,0.0,0.99522,1e-05,0.62797]
[1777690469959,38.68,78380.29,0.0,0.99521,1e-05,0.62883]
[1777690474995,38.68,78377.32,0.0,0.9952,1e-05,0.6302]
[1777690480035,38.68,78376.75,0.0,0.99519,1e-05,0.63073]
[1777690485070,38.68,78379.5,0.0,0.99521,1e-05,0.62818]
[1777690490104,38.68,78378.26,0.0,0.9952,1e-05,0.62933]
[1777690495142,38.68,78383.62,0.0,0.99525,1e-05,0.62439]
[1777690500175,38.68,78384.79,0.0,0.99525,1e-05,0.62331]
[1777690503201,38.68,78389.82,0.0,0.99529,1e-05,0.61871]
[1777690508231,38.68,78393.26,0.0,0.99532,1e-05,0.61558]
[1777690513266,38.68,78394.19,0.0,0.99533,1e-05,0.61474]
[1777690519312,38.68,78394.33,0.0,0.99533,1e-05,0.61461]
[1777690520317,38.68,78400.69,0.0,0.99538,1e-05,0.60887]
[1777690521324,38.68,78403.84,0.0,0.9954,1e-05,0.60604]
[1777690526359,38.68,78407.64,0.0,0.99543,1e-05,0.60265]
[1777690531396,38.68,78408.32,0.0,0.99545,1e-05,0.60071]
[1777690536430,38.68,78403.9,0.0,0.99541,1e-05,0.60465]
[1777690541465,38.68,78404.02,0.0,0.99541,1e-05,0.60454]
[1777690546499,38.68,78405.66,0.0,0.99543,1e-05,0.60308]
[1777690551534,38.68,78405.11,0.0,0.99542,1e-05,0.60357]
[1777690556569,38.68,78399.21,0.0,0.99538,1e-05,0.60885]
[1777690559592,38.68,78395.52,0.0,0.99535,1e-05,0.61218]
[1777690564627,38.68,78390.97,0.0,0.99531,1e-05,0.6163]
[1777690567648,38.68,78385.54,0.0,0.99527,1e-05,0.62126]
[1777690569662,38.68,78378.89,0.0,0.99522,1e-05,0.62737]
[1777690576712,38.68,78378.46,0.0,0.99521,1e-05,0.62776]
[1777690581746,38.68,78376.57,0.0,0.9952,1e-05,0.62951]
[1777690586781,38.68,78379.37,0.0,0.99522,1e-05,0.62692]
[1777690591816,38.68,78383.31,0.0,0.99526,1e-05,0.62193]
[1777690596851,38.68,78383.66,0.0,0.99527,1e-05,0.62161]
[1777690601886,38.68,78383.07,0.0,0.99526,1e-05,0.62215]
[1777690606927,38.68,78380.7,0.0,0.99524,1e-05,0.62432]
[1777690609948,38.68,78377.7,0.0,0.99522,1e-05,0.62709]
[1777690615989,38.68,78377.37,0.0,0.99522,1e-05,0.62739]
[1777690622035,38.68,78374.9,0.0,0.9952,1e-05,0.62968]
[1777690628077,38.68,78374.02,0.0,0.99519,1e-05,0.63049]
[1777690633115,38.68,78373.43,0.0,0.99519,1e-05,0.63104]
[1777690643186,38.68,78373.53,0.0,0.99519,1e-05,0.63095]
[1777690648218,38.68,78374.29,0.0,0.99519,1e-05,0.63024]
[1777690653252,38.68,78375.25,0.0,0.99521,1e-05,0.62797]
[1777690658287,38.68,78374.25,0.0,0.9952,1e-05,0.6289]
[1777690663322,38.68,78374.17,0.0,0.9952,1e-05,0.62897]
[1777690664750,38.68,78365.58,0.0,0.99513,1e-05,0.63696]
[1777690670372,38.68,78366.81,0.0,0.99514,1e-05,0.63581]
[1777690672387,38.68,78360.37,0.0,0.99509,1e-05,0.64185]
[1777690673393,38.68,78353.11,0.0,0.99503,1e-05,0.64872]
[1777690674400,38.68,78351.39,0.0,0.99502,1e-05,0.65035]
[1777690676415,38.68,78348.62,0.0,0.99499,1e-05,0.653]
[1777690682456,38.68,78348.45,0.0,0.99499,1e-05,0.65316]
[1777690685477,38.68,78342.59,0.0,0.99494,1e-05,0.65878]
[1777690690511,38.68,78342.85,0.0,0.99495,1e-05,0.65853]
[1777690695547,38.68,78342.46,0.0,0.99494,1e-05,0.65891]
[1777690702596,38.68,78343.58,0.0,0.99495,1e-05,0.65783]
[1777690707632,38.68,78338.47,0.0,0.99491,1e-05,0.66276]
[1777690712666,38.68,78336.61,0.0,0.9949,1e-05,0.66312]
[1777690719715,38.68,78333.9,0.0,0.99488,1e-05,0.66575]
[1777690721729,38.68,78327.95,0.0,0.99483,1e-05,0.67155]
[1777690727771,38.68,78328.23,0.0,0.99483,1e-05,0.67128]
[1777690735246,38.68,78327.17,0.0,0.99482,1e-05,0.67232]
[1777690740863,38.68,78324.71,0.0,0.9948,1e-05,0.67473]
[1777690746904,38.68,78323.49,0.0,0.99479,1e-05,0.67593]
[1777690752947,38.68,78324.54,0.0,0.9948,1e-05,0.6749]
[1777690757981,38.68,78326.47,0.0,0.99482,1e-05,0.673]
[1777690761003,38.68,78321.3,0.0,0.99477,1e-05,0.67809]
[1777690766039,38.68,78320.36,0.0,0.99476,1e-05,0.67902]
[1777690772079,38.68,78319.16,0.0,0.99477,1e-05,0.67874]
[1777690777115,38.68,78322.66,0.0,0.9948,1e-05,0.67529]
[1777690782150,38.68,78322.3,0.0,0.99479,1e-05,0.67565]
[1777690787185,38.68,78318.65,0.0,0.99476,1e-05,0.67925]
[1777690792225,38.68,78316.85,0.0,0.99475,1e-05,0.68103]
[1777690801284,38.68,78316.22,0.0,0.99474,1e-05,0.68165]
[1777690802290,38.68,78321.32,0.0,0.99478,1e-05,0.67661]
[1777690807325,38.68,78320.69,0.0,0.99478,1e-05,0.67723]
[1777690815807,38.68,78320.93,0.0,0.99478,1e-05,0.677]
[1777690819411,38.68,78313.12,0.0,0.99471,1e-05,0.68473]
[1777690820418,38.68,78313.51,0.0,0.99472,1e-05,0.68435]
[1777690825876,38.68,78313.79,0.0,0.99472,1e-05,0.68407]
[1777690831495,38.68,78315.2,0.0,0.99474,1e-05,0.6812]
[1777690836529,38.68,78313.08,0.0,0.99472,1e-05,0.6833]
[1777690841565,38.68,78316.16,0.0,0.99475,1e-05,0.68025]
[1777690845594,38.68,78323.16,0.0,0.99481,1e-05,0.67335]
[1777690846601,38.68,78328.81,0.0,0.99486,1e-05,0.66782]
[1777690847608,38.68,78331.62,0.0,0.99488,1e-05,0.66508]
[1777690852644,38.68,78337.13,0.0,0.99493,1e-05,0.65975]
[1777690854660,38.68,78339.87,0.0,0.99495,1e-05,0.65711]
[1777690859693,38.68,78341.44,0.0,0.99497,1e-05,0.6556]
[1777690863723,38.68,78333.93,0.0,0.9949,1e-05,0.66284]
[1777690865742,38.68,78333.56,0.0,0.9949,1e-05,0.6632]
[1777690867750,38.68,78327.88,0.0,0.99485,1e-05,0.66873]
[1777690868758,38.68,78327.2,0.0,0.99485,1e-05,0.66939]
[1777690873792,38.68,78326.68,0.0,0.99484,1e-05,0.6699]
[1777690880841,38.68,78326.15,0.0,0.99484,1e-05,0.67042]
[1777690885876,38.68,78327.21,0.0,0.99485,1e-05,0.66938]
[1777690890914,38.68,78327.48,0.0,0.99485,1e-05,0.66912]
[1777690895947,38.68,78327.54,0.0,0.99486,1e-05,0.66761]
[1777690897959,38.68,78313.94,0.0,0.99474,1e-05,0.68098]
[1777690898968,38.68,78313.59,0.0,0.99474,1e-05,0.68133]
[1777690904002,38.68,78315.77,0.0,0.99476,1e-05,0.67917]
[1777690909040,38.68,78315.21,0.0,0.99475,1e-05,0.67972]
[1777690914075,38.68,78313.96,0.0,0.99474,1e-05,0.68096]
[1777690919112,38.68,78314.38,0.0,0.99475,1e-05,0.68054]
[1777690924147,38.68,78313.63,0.0,0.99474,1e-05,0.68129]
[1777690929182,38.68,78313.17,0.0,0.99474,1e-05,0.68174]
[1777690934219,38.68,78313.06,0.0,0.99473,1e-05,0.68185]
[1777690942274,38.68,78312.84,0.0,0.99473,1e-05,0.68207]
[1777690947310,38.68,78313.08,0.0,0.99473,1e-05,0.68183]
[1777690952345,38.68,78313.21,0.0,0.99475,1e-05,0.68024]
[1777690959393,38.68,78311.78,0.0,0.99473,1e-05,0.68166]
[1777690964428,38.68,78313.24,0.0,0.99475,1e-05,0.68021]
[1777690970471,38.68,78313.04,0.0,0.99475,1e-05,0.68041]
[1777690975506,38.68,78314.51,0.0,0.99476,1e-05,0.67895]
[1777690980542,38.68,78314.34,0.0,0.99476,1e-05,0.67912]
[1777690985577,38.68,78311.5,0.0,0.99473,1e-05,0.68193]
[1777690990612,38.68,78310.12,0.0,0.99472,1e-05,0.6833]
[1777690995648,38.68,78310.27,0.0,0.99472,1e-05,0.68316]
[1777691001691,38.68,78308.64,0.0,0.99471,1e-05,0.68478]
[1777691006724,38.68,78309.17,0.0,0.99471,1e-05,0.68425]
[1777691011759,38.68,78309.41,0.0,0.99472,1e-05,0.68254]
[1777691016794,38.68,78309.96,0.0,0.99473,1e-05,0.68199]
[1777691023843,38.68,78312.16,0.0,0.99475,1e-05,0.67981]
[1777691028877,38.68,78311.63,0.0,0.99474,1e-05,0.68034]
[1777691033912,38.68,78314.21,0.0,0.99477,1e-05,0.67778]
[1777691038949,38.68,78311.27,0.0,0.99474,1e-05,0.68069]
[1777691043984,38.68,78311.91,0.0,0.99475,1e-05,0.68006]
[1777691049018,38.68,78311.73,0.0,0.99475,1e-05,0.68024]
[1777691054053,38.68,78312.37,0.0,0.99475,1e-05,0.6796]
[1777691056066,38.68,78317.5,0.0,0.99479,1e-05,0.67454]
[1777691061101,38.68,78317.59,0.0,0.9948,1e-05,0.67445]
[1777691066138,38.68,78318.39,0.0,0.9948,1e-05,0.67366]
[1777691071172,38.68,78318.58,0.0,0.99482,1e-05,0.67202]
[1777691074194,38.68,78324.04,0.0,0.99486,1e-05,0.66668]
[1777691077648,38.68,78312.0,0.0,0.99476,1e-05,0.6785]
[1777691079229,38.68,78311.1,0.0,0.99475,1e-05,0.67939]
[1777691084264,38.68,78310.65,0.0,0.99475,1e-05,0.67984]
[1777691087718,38.68,78318.35,0.0,0.99481,1e-05,0.67225]
[1777691089303,38.68,78320.64,0.0,0.99483,1e-05,0.67]
[1777691094338,38.68,78322.76,0.0,0.99485,1e-05,0.66793]
[1777691099373,38.68,78322.31,0.0,0.99485,1e-05,0.66837]
[1777691104408,38.68,78315.29,0.0,0.99479,1e-05,0.67526]
[1777691106422,38.68,78314.01,0.0,0.99478,1e-05,0.67652]
[1777691111458,38.68,78312.12,0.0,0.99476,1e-05,0.67838]
[1777691116493,38.68,78311.82,0.0,0.99476,1e-05,0.67868]
[1777691125557,38.68,78311.0,0.0,0.99475,1e-05,0.67949]
[1777691130593,38.68,78310.73,0.0,0.99475,1e-05,0.67976]
[1777691135627,38.68,78311.71,0.0,0.99477,1e-05,0.67733]
[1777691141670,38.68,78311.37,0.0,0.99476,1e-05,0.67766]
[1777691146705,38.68,78309.16,0.0,0.99474,1e-05,0.67985]
[1777691153754,38.68,78309.4,0.0,0.99475,1e-05,0.67961]
[1777691158788,38.68,78312.24,0.0,0.99477,1e-05,0.6768]
[1777691164845,38.68,78311.85,0.0,0.99477,1e-05,0.67719]
[1777691169880,38.68,78313.24,0.0,0.99478,1e-05,0.67581]
[1777691176929,38.68,78314.09,0.0,0.99479,1e-05,0.67498]
[1777691182972,38.68,78316.22,0.0,0.99481,1e-05,0.67288]
[1777691188014,38.68,78316.51,0.0,0.99481,1e-05,0.6726]
[1777691193046,38.68,78316.66,0.0,0.99482,1e-05,0.67099]
[1777691198076,38.68,78316.25,0.0,0.99482,1e-05,0.6714]
[1777691203111,38.68,78313.44,0.0,0.99479,1e-05,0.67416]
[1777691208145,38.68,78309.91,0.0,0.99476,1e-05,0.67764]
[1777691213182,38.68,78304.7,0.0,0.99472,1e-05,0.68281]
[1777691218216,38.68,78304.94,0.0,0.99472,1e-05,0.68257]
[1777691223251,38.68,78306.78,0.0,0.99474,1e-05,0.68074]
[1777691228286,38.68,78309.06,0.0,0.99476,1e-05,0.67848]
[1777691234328,38.68,78308.99,0.0,0.99475,1e-05,0.67855]
[1777691241377,38.68,78309.04,0.0,0.99475,1e-05,0.6785]
[1777691246412,38.68,78309.97,0.0,0.99476,1e-05,0.67758]
[1777691248852,38.68,78294.12,0.0,0.99462,1e-05,0.6934]
[1777691250440,38.68,78293.54,0.0,0.99462,1e-05,0.69399]
[1777691255478,38.68,78288.64,0.0,0.99459,1e-05,0.69745]
[1777691257490,38.68,78287.92,0.0,0.99458,1e-05,0.69818]
[1777691260511,38.68,78282.33,0.0,0.99453,1e-05,0.70387]
[1777691262525,38.68,78280.4,0.0,0.99451,1e-05,0.70584]
[1777691267560,38.68,78275.45,0.0,0.99447,1e-05,0.71093]
[1777691272595,38.68,78271.99,0.0,0.99444,1e-05,0.7145]
[1777691277630,38.68,78269.19,0.0,0.99441,1e-05,0.7174]
[1777691282665,38.68,78266.2,0.0,0.99438,1e-05,0.72051]
[1777691287699,38.68,78263.36,0.0,0.99436,1e-05,0.72347]
[1777691292735,38.68,78261.72,0.0,0.99434,1e-05,0.72519]
[1777691297770,38.68,78259.06,0.0,0.99432,1e-05,0.72798]
[1777691299205,38.68,78253.91,0.0,0.99427,1e-05,0.73341]
[1777691304819,38.68,78252.95,0.0,0.99426,1e-05,0.73443]
[1777691309854,38.68,78253.83,0.0,0.99427,1e-05,0.73349]
[1777691314890,38.68,78252.64,0.0,0.99427,1e-05,0.7332]
[1777691325966,38.68,78250.9,0.0,0.99425,1e-05,0.73504]
[1777691329415,38.68,78243.34,0.0,0.99418,1e-05,0.74309]
[1777691335031,38.68,78243.32,0.0,0.99418,1e-05,0.74311]
[1777691340070,38.68,78243.57,0.0,0.99418,1e-05,0.74285]
[1777691346107,38.68,78244.27,0.0,0.99419,1e-05,0.7421]
[1777691351145,38.68,78243.4,0.0,0.99418,1e-05,0.74303]
[1777691356177,38.68,78240.6,0.0,0.99415,1e-05,0.74603]
[1777691362219,38.68,78239.71,0.0,0.99415,1e-05,0.74699]
[1777691367254,38.68,78240.13,0.0,0.99415,1e-05,0.74653]
[1777691372289,38.68,78240.64,0.0,0.99417,1e-05,0.74441]
[1777691377324,38.68,78240.32,0.0,0.99416,1e-05,0.74476]
[1777691382359,38.68,78239.11,0.0,0.99415,1e-05,0.74606]
[1777691387394,38.68,78239.08,0.0,0.99415,1e-05,0.74609]
[1777691393435,38.68,78236.99,0.0,0.99413,1e-05,0.74833]
[1777691399478,38.68,78238.97,0.0,0.99415,1e-05,0.74621]
[1777691405520,38.68,78239.06,0.0,0.99415,1e-05,0.74611]
[1777691410556,38.68,78239.7,0.0,0.99416,1e-05,0.74542]
[1777691411563,38.68,78220.12,0.0,0.99397,1e-05,0.76668]
[1777691412570,38.68,78214.44,0.0,0.99391,1e-05,0.77295]
[1777691413577,38.68,78216.34,0.0,0.99393,1e-05,0.77085]
[1777691417606,38.68,78202.51,0.0,0.99379,1e-05,0.78624]
[1777691418612,38.68,78203.66,0.0,0.9938,1e-05,0.78495]
[1777691422642,38.68,78209.64,0.0,0.99386,1e-05,0.77827]
[1777691425663,38.68,78214.77,0.0,0.99391,1e-05,0.77258]
[1777691430122,38.68,78220.1,0.0,0.99397,1e-05,0.76671]
[1777691435732,38.68,78221.45,0.0,0.99399,1e-05,0.76362]
[1777691440768,38.7,78223.03,0.0,0.99399,1e-05,0.7641]
[1777691446811,38.7,78226.76,0.0,0.99403,1e-05,0.76002]
[1777691451846,38.7,78228.51,0.0,0.99404,1e-05,0.75811]
[1777691456880,38.7,78229.31,0.0,0.99405,1e-05,0.75724]
[1777691462923,38.72,78229.49,0.0,0.99403,1e-05,0.75921]
[1777691467959,38.73,78233.39,0.0,0.99405,1e-05,0.7571]
[1777691470402,38.74,78239.32,0.0,0.9941,1e-05,0.75155]
[1777691476015,38.76,78236.12,0.0,0.99405,1e-05,0.75766]
[1777691480472,38.78,78239.56,0.0,0.99406,1e-05,0.75613]
[1777691486085,38.8,78238.66,0.0,0.99403,1e-05,0.75931]
[1777691490542,38.82,78233.43,0.0,0.99396,1e-05,0.76724]
[1777691493136,38.82,78233.25,0.0,0.99396,1e-05,0.76668]
[1777691498173,38.84,78234.01,0.0,0.99395,1e-05,0.76798]
[1777691503208,38.86,78236.26,0.0,0.99396,1e-05,0.76764]
[1777691508243,38.88,78236.56,0.0,0.99394,1e-05,0.76945]
[1777691513278,38.89,78236.46,0.0,0.99392,1e-05,0.77167]
[1777691521333,38.91,78233.47,0.0,0.99387,1e-05,0.77704]
[1777691526369,38.91,78234.88,0.0,0.99389,1e-05,0.77548]
[1777691529390,38.91,78244.55,0.0,0.99398,1e-05,0.76487]
[1777691530822,38.91,78243.6,0.0,0.99397,1e-05,0.76591]
[1777691537449,38.92,78239.14,0.0,0.99392,1e-05,0.77162]
[1777691543488,38.94,78238.64,0.0,0.99389,1e-05,0.77461]
[1777691550962,38.96,78238.66,0.0,0.99387,1e-05,0.77739]
[1777691560608,38.99,78237.85,0.0,0.99384,1e-05,0.7806]
[1777691566650,39.01,78239.54,0.0,0.99384,1e-05,0.78106]
[1777691574706,39.03,78239.4,0.0,0.99381,1e-05,0.78431]
[1777691579741,39.05,78238.77,0.0,0.99378,1e-05,0.78691]
[1777691591243,39.08,78235.02,0.0,0.99371,1e-05,0.7952]
[1777691596861,39.1,78234.67,0.0,0.99369,1e-05,0.79778]
[1777691605924,39.13,78234.15,0.0,0.99365,1e-05,0.80164]
[1777691611383,39.14,78235.83,0.0,0.99366,1e-05,0.79988]
[1777691617001,39.16,78230.47,0.0,0.99359,1e-05,0.80808]
[1777691622036,39.17,78229.63,0.0,0.99357,1e-05,0.81077]
[1777691629084,39.19,78229.41,0.0,0.99354,1e-05,0.81341]
[1777691634120,39.2,78231.49,0.0,0.99355,1e-05,0.81273]
[1777691639155,39.22,78231.62,0.0,0.99354,1e-05,0.81427]
[1777691644191,39.23,78233.82,0.0,0.99354,1e-05,0.81345]
[1777691649225,39.24,78237.05,0.0,0.99356,1e-05,0.81148]
[1777691654260,39.26,78235.0,0.0,0.99352,1e-05,0.81554]
[1777691659295,39.27,78233.52,0.0,0.99349,1e-05,0.81893]
[1777691664330,39.28,78233.72,0.0,0.99348,1e-05,0.82037]
[1777691669365,39.29,78234.26,0.0,0.99348,1e-05,0.82041]
[1777691674405,39.29,78234.04,0.0,0.99349,1e-05,0.81898]
[1777691680449,39.29,78234.74,0.0,0.9935,1e-05,0.81818]
[1777691687491,39.29,78231.55,0.0,0.99347,1e-05,0.82183]
[1777691692525,39.29,78232.71,0.0,0.99348,1e-05,0.8205]
[1777691699574,39.29,78233.0,0.0,0.99348,1e-05,0.82017]
[1777691709645,39.29,78232.61,0.0,0.99348,1e-05,0.82061]
[1777691714679,39.29,78233.76,0.0,0.99349,1e-05,0.8193]
[1777691719715,39.29,78233.97,0.0,0.99349,1e-05,0.81906]
[1777691724749,39.29,78233.97,0.0,0.99349,1e-05,0.81906]
[1777691729785,39.29,78234.33,0.0,0.99349,1e-05,0.81864]
[1777691734820,39.29,78234.56,0.0,0.99351,1e-05,0.8167]
[1777691739856,39.29,78228.89,0.0,0.99345,1e-05,0.82319]
[1777691742300,39.29,78225.87,0.0,0.99342,1e-05,0.82667]
[1777691747912,39.29,78220.35,0.0,0.99336,1e-05,0.83306]
[1777691749926,39.29,78219.08,0.0,0.99335,1e-05,0.83454]
[1777691752378,39.29,78201.87,0.0,0.99316,1e-05,0.85476]
[1777691752948,39.29,78201.87,0.0,0.99316,1e-05,0.85476]
[1777691754966,39.29,78213.01,0.0,0.99328,1e-05,0.84162]
[1777691755969,39.29,78215.38,0.0,0.99331,1e-05,0.83885]
[1777691761004,39.29,78217.6,0.0,0.99333,1e-05,0.83626]
[1777691767046,39.29,78218.99,0.0,0.99334,1e-05,0.83492]
[1777691772518,39.29,78222.94,0.0,0.99339,1e-05,0.83034]
[1777691778123,39.29,78224.54,0.0,0.9934,1e-05,0.82849]
[1777691783158,39.29,78224.36,0.0,0.9934,1e-05,0.8287]
[1777691788193,39.29,78225.67,0.0,0.99341,1e-05,0.82718]
[1777691793228,39.29,78225.53,0.0,0.99343,1e-05,0.82564]
[1777691798263,39.29,78226.4,0.0,0.99344,1e-05,0.82464]
[1777691804306,39.29,78227.95,0.0,0.99345,1e-05,0.82286]
[1777691809341,39.29,78228.36,0.0,0.99346,1e-05,0.82239]
[1777691814376,39.29,78228.62,0.0,0.99346,1e-05,0.82209]
[1777691819411,39.29,78229.0,0.0,0.99346,1e-05,0.82165]
[1777691824446,39.29,78229.67,0.0,0.99347,1e-05,0.82088]
[1777691829480,39.29,78231.28,0.0,0.99349,1e-05,0.81904]
[1777691835523,39.29,78232.83,0.0,0.9935,1e-05,0.81726]
[1777691836530,39.29,78240.2,0.0,0.99358,1e-05,0.80888]
[1777691837536,39.29,78239.34,0.0,0.99357,1e-05,0.80985]
[1777691842571,39.29,78244.27,0.0,0.99362,1e-05,0.80428]
[1777691847607,39.29,78244.09,0.0,0.99362,1e-05,0.80448]
[1777691852641,39.29,78245.95,0.0,0.99365,1e-05,0.80072]
[1777691858684,39.29,78245.93,0.0,0.99365,1e-05,0.80074]
[1777691863719,39.29,78245.27,0.0,0.99364,1e-05,0.80148]
[1777691870773,39.29,78245.92,0.0,0.99365,1e-05,0.80075]
[1777691875803,39.29,78245.23,0.0,0.99364,1e-05,0.80153]
[1777691880838,39.29,78244.78,0.0,0.99364,1e-05,0.80203]
[1777691885872,39.3,78247.3,0.0,0.99366,1e-05,0.79993]
[1777691890908,39.31,78247.11,0.0,0.99364,1e-05,0.80199]
[1777691896950,39.31,78245.46,0.0,0.99362,1e-05,0.80385]
[1777691900978,39.31,78249.74,0.0,0.99367,1e-05,0.79903]
[1777691907021,39.31,78245.47,0.0,0.99362,1e-05,0.80383]
[1777691913502,39.31,78245.21,0.0,0.99363,1e-05,0.80246]
[1777691919104,39.31,78243.63,0.0,0.99362,1e-05,0.80424]
[1777691924143,39.31,78243.06,0.0,0.99361,1e-05,0.80488]
[1777691930182,39.31,78241.68,0.0,0.9936,1e-05,0.80644]
[1777691939245,39.31,78240.61,0.0,0.99359,1e-05,0.80765]
[1777691944281,39.31,78239.85,0.0,0.99358,1e-05,0.80851]
[1777691953782,39.31,78240.02,0.0,0.99358,1e-05,0.80832]
[1777691962407,39.31,78239.64,0.0,0.99358,1e-05,0.80875]
[1777691967442,39.31,78240.83,0.0,0.99359,1e-05,0.8074]
[1777691973922,39.31,78240.39,0.0,0.9936,1e-05,0.80623]
[1777691979530,39.31,78240.12,0.0,0.99359,1e-05,0.80653]
[1777691985572,39.31,78239.96,0.0,0.99359,1e-05,0.80671]
[1777691988593,39.31,78248.82,0.0,0.99368,1e-05,0.79675]
[1777691989600,39.31,78249.67,0.0,0.99369,1e-05,0.79579]
[1777691992621,39.31,78255.21,0.0,0.99375,1e-05,0.78962]
[1777691997657,39.31,78256.36,0.0,0.99376,1e-05,0.78835]
[1777691999670,39.31,78250.06,0.0,0.99369,1e-05,0.79536]
[1777692000677,39.31,78249.52,0.0,0.99369,1e-05,0.79596]
[1777692006719,39.31,78251.41,0.0,0.99371,1e-05,0.79385]
[1777692011754,39.31,78252.86,0.0,0.99372,1e-05,0.79224]
[1777692017797,39.31,78253.59,0.0,0.99373,1e-05,0.79142]
[1777692022832,39.31,78255.23,0.0,0.99375,1e-05,0.7896]
[1777692028873,39.31,78256.44,0.0,0.99376,1e-05,0.78826]
[1777692033908,39.31,78257.58,0.0,0.99378,1e-05,0.78535]
[1777692038943,39.31,78257.91,0.0,0.99379,1e-05,0.78499]
[1777692044989,39.31,78257.97,0.0,0.99379,1e-05,0.78492]
[1777692050020,39.31,78259.14,0.0,0.9938,1e-05,0.78363]
[1777692056061,39.31,78259.99,0.0,0.99381,1e-05,0.78269]
[1777692062104,39.31,78258.91,0.0,0.9938,1e-05,0.78388]
[1777692067139,39.31,78259.12,0.0,0.9938,1e-05,0.78365]
[1777692072175,39.31,78258.83,0.0,0.99379,1e-05,0.78397]
[1777692078216,39.31,78258.88,0.0,0.9938,1e-05,0.78391]
[1777692083251,39.31,78259.5,0.0,0.9938,1e-05,0.78323]
[1777692089293,39.31,78259.91,0.0,0.99381,1e-05,0.78278]
[1777692094773,39.31,78260.43,0.0,0.99382,1e-05,0.78057]
[1777692100371,39.31,78261.18,0.0,0.99383,1e-05,0.77974]
[1777692105406,39.31,78262.58,0.0,0.99384,1e-05,0.7782]
[1777692110441,39.31,78262.57,0.0,0.99384,1e-05,0.77822]
[1777692117490,39.31,78261.87,0.0,0.99384,1e-05,0.77898]
[1777692122529,39.31,78261.33,0.0,0.99383,1e-05,0.77958]
[1777692124984,39.31,78256.04,0.0,0.99378,1e-05,0.78541]
[1777692130580,39.31,78256.2,0.0,0.99378,1e-05,0.78523]
[1777692142665,39.31,78257.74,0.0,0.9938,1e-05,0.78353]
[1777692147701,39.31,78261.13,0.0,0.99383,1e-05,0.7798]
[1777692152736,39.31,78262.14,0.0,0.99385,1e-05,0.77705]
[1777692157771,39.31,78259.05,0.0,0.99382,1e-05,0.78045]
[1777692162806,39.31,78258.25,0.0,0.99381,1e-05,0.78133]
[1777692175904,39.31,78258.43,0.0,0.99382,1e-05,0.78113]
[1777692181946,39.31,78258.95,0.0,0.99382,1e-05,0.78056]
[1777692184966,39.31,78263.96,0.0,0.99387,1e-05,0.77506]
[1777692190002,39.31,78265.1,0.0,0.99388,1e-05,0.77382]
[1777692193025,39.31,78259.28,0.0,0.99382,1e-05,0.7802]
[1777692195038,39.31,78257.99,0.0,0.99381,1e-05,0.78162]
[1777692200073,39.31,78258.01,0.0,0.99381,1e-05,0.78159]
[1777692205109,39.31,78258.8,0.0,0.99382,1e-05,0.78072]
[1777692209138,39.31,78264.14,0.0,0.99387,1e-05,0.77486]
[1777692214172,39.31,78263.11,0.0,0.99388,1e-05,0.77436]
[1777692219207,39.31,78262.15,0.0,0.99387,1e-05,0.77541]
[1777692225249,39.31,78262.64,0.0,0.99387,1e-05,0.77488]
[1777692231291,39.31,78262.73,0.0,0.99387,1e-05,0.77478]
[1777692236326,39.31,78262.94,0.0,0.99387,1e-05,0.77455]
[1777692242376,39.31,78263.33,0.0,0.99388,1e-05,0.77412]
[1777692247409,39.31,78263.36,0.0,0.99388,1e-05,0.77409]
[1777692251440,39.31,78301.22,0.0,0.99424,1e-05,0.73363]
[1777692252444,39.31,78305.05,0.0,0.99428,1e-05,0.72964]
[1777692257488,39.31,78306.44,0.0,0.99429,1e-05,0.72819]
[1777692262514,39.31,78307.5,0.0,0.9943,1e-05,0.72709]
[1777692267548,39.31,78308.43,0.0,0.99431,1e-05,0.72613]
[1777692272583,39.31,78315.68,0.0,0.99439,1e-05,0.71711]
[1777692277619,39.31,78315.9,0.0,0.99439,1e-05,0.71689]
[1777692282653,39.31,78316.91,0.0,0.9944,1e-05,0.71585]
[1777692289703,39.31,78317.68,0.0,0.9944,1e-05,0.71507]
[1777692293737,39.31,78310.2,0.0,0.99434,1e-05,0.72275]
[1777692294739,39.31,78313.03,0.0,0.99436,1e-05,0.71983]
[1777692299775,39.31,78312.94,0.0,0.99436,1e-05,0.71993]
[1777692304813,39.31,78316.12,0.0,0.99439,1e-05,0.71666]
[1777692310854,39.31,78316.46,0.0,0.99439,1e-05,0.71632]
[1777692314882,39.31,78321.94,0.0,0.99444,1e-05,0.71072]
[1777692319918,39.31,78322.2,0.0,0.99444,1e-05,0.71046]
[1777692324952,39.31,78322.21,0.0,0.99444,1e-05,0.71045]
[1777692329986,39.31,78321.48,0.0,0.99444,1e-05,0.71119]
[1777692333008,39.31,78339.04,0.0,0.99461,1e-05,0.69201]
[1777692334015,39.31,78342.51,0.0,0.99464,1e-05,0.68857]
[1777692340073,39.31,78344.64,0.0,0.99466,1e-05,0.68646]
[1777692342076,39.31,78362.7,0.0,0.99481,1e-05,0.66882]
[1777692343083,39.31,78362.5,0.0,0.99481,1e-05,0.66901]
[1777692348118,39.31,78362.09,0.0,0.99481,1e-05,0.66941]
[1777692353153,39.31,78361.78,0.0,0.9948,1e-05,0.66971]
[1777692359194,39.31,78361.68,0.0,0.9948,1e-05,0.66981]
[1777692364231,39.31,78364.38,0.0,0.99483,1e-05,0.6672]
[1777692368258,39.31,78370.57,0.0,0.99488,1e-05,0.66126]
[1777692371280,39.31,78378.68,0.0,0.99494,1e-05,0.65354]
[1777692373293,39.31,78380.88,0.0,0.99496,1e-05,0.65146]
[1777692378328,39.31,78382.81,0.0,0.99498,1e-05,0.64964]
[1777692380342,39.31,78373.34,0.0,0.9949,1e-05,0.65861]
[1777692381350,39.31,78370.49,0.0,0.99488,1e-05,0.66133]
[1777692386816,39.31,78370.53,0.0,0.99488,1e-05,0.66129]
[1777692392426,39.31,78371.7,0.0,0.9949,1e-05,0.65873]
[1777692397463,39.31,78369.93,0.0,0.99488,1e-05,0.66041]
[1777692402496,39.31,78366.67,0.0,0.99486,1e-05,0.66354]
[1777692407533,39.31,78364.33,0.0,0.99484,1e-05,0.66579]
[1777692408538,39.31,78358.54,0.0,0.99479,1e-05,0.67138]
[1777692409545,39.31,78358.49,0.0,0.99479,1e-05,0.67143]
[1777692412566,39.31,78343.7,0.0,0.99466,1e-05,0.68589]
[1777692413573,39.31,78342.61,0.0,0.99465,1e-05,0.68697]
[1777692418608,39.31,78341.83,0.0,0.99464,1e-05,0.68774]
[1777692423643,39.31,78339.94,0.0,0.99463,1e-05,0.68962]
[1777692429686,39.31,78338.78,0.0,0.99462,1e-05,0.69077]
[1777692434720,39.31,78345.48,0.0,0.99467,1e-05,0.68414]
[1777692435728,39.31,78355.62,0.0,0.99476,1e-05,0.67421]
[1777692437171,39.31,78347.78,0.0,0.99469,1e-05,0.68188]
[1777692437743,39.31,78347.78,0.0,0.99469,1e-05,0.68188]
[1777692440764,39.31,78353.87,0.0,0.99475,1e-05,0.67592]
[1777692444790,39.31,78371.48,0.0,0.9949,1e-05,0.65893]
[1777692445797,39.31,78375.47,0.0,0.99493,1e-05,0.65514]
[1777692450832,39.31,78368.55,0.0,0.99487,1e-05,0.66173]
[1777692451839,39.31,78363.22,0.0,0.99484,1e-05,0.66539]
[1777692453855,39.31,78361.03,0.0,0.99482,1e-05,0.6675]
[1777692458888,39.31,78360.46,0.0,0.99481,1e-05,0.66805]
[1777692463925,39.31,78356.02,0.0,0.99478,1e-05,0.67235]
[1777692468959,39.31,78354.71,0.0,0.99476,1e-05,0.67362]
[1777692473993,39.31,78353.19,0.0,0.99475,1e-05,0.6751]
[1777692479031,39.31,78352.49,0.0,0.99475,1e-05,0.67579]
[1777692484066,39.31,78354.98,0.0,0.99477,1e-05,0.67336]
[1777692489101,39.31,78355.38,0.0,0.99477,1e-05,0.67297]
[1777692494136,39.31,78360.14,0.0,0.99481,1e-05,0.66836]
[1777692496150,39.31,78361.71,0.0,0.99482,1e-05,0.66685]
[1777692500182,39.31,78355.85,0.0,0.99477,1e-05,0.67252]
[1777692505213,39.31,78355.7,0.0,0.99477,1e-05,0.67266]
[1777692510248,39.31,78355.83,0.0,0.99477,1e-05,0.67254]
[1777692515283,39.31,78356.43,0.0,0.99479,1e-05,0.67048]
[1777692520319,39.31,78352.85,0.0,0.99476,1e-05,0.67396]
[1777692525353,39.31,78348.94,0.0,0.99473,1e-05,0.67777]
[1777692531397,39.31,78347.97,0.0,0.99472,1e-05,0.67872]
[1777692536432,39.31,78348.81,0.0,0.99473,1e-05,0.6779]
[1777692544487,39.31,78347.87,0.0,0.99472,1e-05,0.67882]
[1777692550530,39.31,78348.36,0.0,0.99472,1e-05,0.67834]
[1777692557579,39.31,78349.16,0.0,0.99473,1e-05,0.67756]
[1777692562614,39.31,78346.14,0.0,0.9947,1e-05,0.68051]
[1777692567649,39.31,78343.18,0.0,0.99468,1e-05,0.68342]
[1777692572684,39.31,78341.07,0.0,0.99467,1e-05,0.68401]
[1777692578156,39.31,78339.87,0.0,0.99466,1e-05,0.68519]
[1777692583761,39.31,78338.77,0.0,0.99465,1e-05,0.68628]
[1777692588799,39.31,78339.62,0.0,0.99466,1e-05,0.68544]
[1777692593832,39.31,78338.95,0.0,0.99465,1e-05,0.6861]
[1777692595846,39.31,78333.08,0.0,0.9946,1e-05,0.69192]
[1777692599872,39.31,78331.04,0.0,0.99458,1e-05,0.69396]
[1777692603900,39.31,78326.11,0.0,0.99454,1e-05,0.69889]
[1777692608938,39.31,78324.74,0.0,0.99453,1e-05,0.70027]
[1777692614978,39.31,78323.09,0.0,0.99451,1e-05,0.70193]
[1777692620015,39.31,78322.33,0.0,0.9945,1e-05,0.70269]
[1777692625048,39.31,78321.4,0.0,0.9945,1e-05,0.70363]
[1777692630083,39.31,78320.99,0.0,0.99449,1e-05,0.70405]
[1777692635118,39.31,78320.25,0.0,0.9945,1e-05,0.70327]
[1777692640153,39.31,78319.25,0.0,0.99449,1e-05,0.70428]
[1777692645189,39.31,78318.86,0.0,0.99448,1e-05,0.70467]
[1777692652239,39.31,78318.72,0.0,0.99448,1e-05,0.70482]
[1777692657274,39.31,78318.24,0.0,0.99448,1e-05,0.7053]
[1777692662308,39.31,78318.18,0.0,0.99448,1e-05,0.70536]
[1777692668790,39.31,78319.19,0.0,0.99449,1e-05,0.70434]
[1777692674398,39.31,78317.22,0.0,0.99447,1e-05,0.70633]
[1777692679436,39.31,78319.17,0.0,0.99449,1e-05,0.70436]
[1777692685479,39.31,78321.09,0.0,0.9945,1e-05,0.70242]
[1777692695549,39.31,78321.85,0.0,0.99452,1e-05,0.70014]
[1777692698570,39.31,78328.81,0.0,0.99458,1e-05,0.69316]
[1777692703605,39.31,78331.2,0.0,0.99461,1e-05,0.69078]
[1777692708643,39.31,78331.67,0.0,0.99461,1e-05,0.69032]
[1777692713678,39.31,78330.63,0.0,0.9946,1e-05,0.69135]
[1777692719141,39.31,78330.85,0.0,0.9946,1e-05,0.69113]
[1777692724752,39.31,78330.6,0.0,0.9946,1e-05,0.69138]
[1777692737840,39.31,78332.99,0.0,0.99462,1e-05,0.68901]
[1777692747913,39.31,78333.54,0.0,0.99463,1e-05,0.68846]
[1777692755970,39.31,78329.36,0.0,0.9946,1e-05,0.69111]
[1777692765033,39.31,78325.37,0.0,0.99457,1e-05,0.69509]
[1777692774103,39.31,78321.58,0.0,0.99453,1e-05,0.69889]
[1777692779565,39.31,78322.81,0.0,0.99454,1e-05,0.69765]
[1777692789635,39.31,78326.23,0.0,0.99457,1e-05,0.69423]
[1777692799712,39.31,78326.49,0.0,0.99458,1e-05,0.69397]
[1777692806320,39.31,78328.39,0.0,0.99459,1e-05,0.69207]
[1777692817396,39.31,78328.94,0.0,0.99461,1e-05,0.69002]
[1777692822431,39.31,78330.49,0.0,0.99462,1e-05,0.68848]
[1777692827467,39.31,78330.62,0.0,0.99462,1e-05,0.68835]
[1777692832501,39.31,78330.99,0.0,0.99463,1e-05,0.68798]
[1777692837538,39.31,78331.06,0.0,0.99463,1e-05,0.68792]
[1777692839552,39.31,78337.68,0.0,0.99469,1e-05,0.68138]
[1777692840560,39.31,78345.73,0.0,0.99475,1e-05,0.6735]
[1777692841566,39.31,78346.57,0.0,0.99476,1e-05,0.67268]
[1777692847610,39.31,78351.61,0.0,0.99481,1e-05,0.6678]
[1777692849624,39.31,78357.65,0.0,0.99486,1e-05,0.66198]
[1777692854659,39.31,78362.17,0.0,0.99489,1e-05,0.65765]
[1777692859696,39.31,78365.03,0.0,0.99492,1e-05,0.65493]
[1777692863724,39.31,78371.4,0.0,0.99497,1e-05,0.6489]
[1777692865738,39.31,78373.38,0.0,0.99499,1e-05,0.64703]
[1777692870775,39.31,78375.87,0.0,0.99501,1e-05,0.64469]
[1777692875809,39.31,78376.51,0.0,0.99502,1e-05,0.64266]
[1777692877828,39.31,78403.59,0.0,0.99524,1e-05,0.61775]
[1777692879837,39.31,78402.54,0.0,0.99523,1e-05,0.6187]
[1777692881852,39.31,78411.9,0.0,0.99531,1e-05,0.61027]
[1777692883867,39.31,78415.98,0.0,0.99534,1e-05,0.60662]
[1777692888901,39.31,78413.05,0.0,0.99532,1e-05,0.60924]
[1777692893936,39.31,78413.54,0.0,0.99532,1e-05,0.6088]
[1777692895949,39.31,78406.29,0.0,0.99526,1e-05,0.61531]
[1777692900984,39.31,78409.88,0.0,0.99529,1e-05,0.61208]
[1777692906019,39.31,78413.58,0.0,0.99532,1e-05,0.60877]
[1777692911057,39.31,78414.68,0.0,0.99533,1e-05,0.60778]
[1777692913070,39.31,78422.25,0.0,0.99539,1e-05,0.60106]
[1777692914078,39.31,78427.09,0.0,0.99542,1e-05,0.5968]
[1777692917098,39.31,78483.37,0.0,0.99583,1e-05,0.5491]
[1777692918107,39.31,78486.17,0.0,0.99585,1e-05,0.54681]
[1777692921129,39.31,78489.19,0.0,0.99588,1e-05,0.54436]
[1777692923147,39.31,78481.91,0.0,0.99582,1e-05,0.55029]
[1777692927174,39.31,78475.49,0.0,0.99578,1e-05,0.55557]
[1777692930635,39.31,78469.82,0.0,0.99574,1e-05,0.56027]
[1777692936237,39.31,78468.58,0.0,0.99574,1e-05,0.56001]
[1777692941272,39.31,78466.6,0.0,0.99573,1e-05,0.56166]
[1777692946307,39.31,78465.51,0.0,0.99572,1e-05,0.56257]
[1777692948321,39.31,78458.69,0.0,0.99567,1e-05,0.56829]
[1777692949328,39.31,78458.68,0.0,0.99567,1e-05,0.5683]
[1777692954363,39.31,78459.82,0.0,0.99568,1e-05,0.56739]
[1777692959399,39.31,78456.8,0.0,0.99565,1e-05,0.56999]
[1777692964434,39.31,78456.31,0.0,0.99565,1e-05,0.5704]
[1777692969469,39.31,78456.69,0.0,0.99565,1e-05,0.57008]
[1777692977524,39.31,78456.73,0.0,0.99565,1e-05,0.57005]
[1777692982560,39.31,78455.12,0.0,0.99564,1e-05,0.57141]
[1777692984573,39.31,78448.9,0.0,0.9956,1e-05,0.57669]
[1777692987593,39.31,78443.37,0.0,0.99556,1e-05,0.58143]
[1777692992629,39.31,78441.05,0.0,0.99555,1e-05,0.58209]
[1777692997664,39.31,78439.3,0.0,0.99554,1e-05,0.5836]
[1777693001131,39.31,78435.49,0.0,0.99551,1e-05,0.58689]
[1777693006726,39.31,78431.33,0.0,0.99548,1e-05,0.5905]
[1777693011762,39.31,78430.77,0.0,0.99547,1e-05,0.59099]
[1777693021271,39.31,78429.34,0.0,0.99546,1e-05,0.59224]
[1777693026868,39.31,78432.54,0.0,0.99548,1e-05,0.58945]
[1777693030896,39.31,78432.9,0.0,0.99549,1e-05,0.58914]
[1777693036938,39.31,78432.72,0.0,0.99549,1e-05,0.58929]
[1777693041972,39.31,78431.85,0.0,0.99548,1e-05,0.59005]
[1777693047007,39.31,78431.81,0.0,0.99548,1e-05,0.59008]
[1777693053048,39.31,78431.89,0.0,0.99549,1e-05,0.58867]
[1777693059091,39.31,78431.7,0.0,0.99549,1e-05,0.58884]
[1777693066140,39.31,78431.67,0.0,0.99549,1e-05,0.58886]
[1777693071176,39.31,78431.04,0.0,0.99548,1e-05,0.58941]
[1777693077217,39.31,78432.14,0.0,0.99549,1e-05,0.58845]
[1777693083259,39.31,78431.82,0.0,0.99549,1e-05,0.58873]
[1777693088294,39.31,78431.25,0.0,0.99549,1e-05,0.58923]
[1777693093331,39.31,78426.13,0.0,0.99545,1e-05,0.59369]
[1777693094338,39.31,78415.21,0.0,0.99536,1e-05,0.60331]
[1777693095344,39.31,78414.99,0.0,0.99536,1e-05,0.60351]
[1777693097358,39.31,78406.18,0.0,0.99529,1e-05,0.61137]
[1777693098364,39.31,78414.18,0.0,0.99535,1e-05,0.60423]
[1777693099372,39.31,78413.89,0.0,0.99535,1e-05,0.60449]
[1777693104406,39.31,78413.55,0.0,0.99535,1e-05,0.60479]
[1777693105415,39.31,78408.07,0.0,0.99531,1e-05,0.60968]
[1777693106421,39.31,78409.4,0.0,0.99532,1e-05,0.60849]
[1777693111903,39.31,78408.81,0.0,0.99532,1e-05,0.60764]
[1777693119512,39.31,78407.81,0.0,0.99532,1e-05,0.60853]
[1777693130589,39.31,78406.76,0.0,0.99531,1e-05,0.60947]
[1777693135624,39.31,78404.11,0.0,0.99529,1e-05,0.61185]
[1777693140659,39.31,78403.35,0.0,0.99528,1e-05,0.61253]
[1777693145694,39.31,78402.51,0.0,0.99527,1e-05,0.61329]
[1777693150731,39.31,78401.7,0.0,0.99527,1e-05,0.61402]
[1777693156773,39.31,78401.39,0.0,0.99527,1e-05,0.61429]
[1777693162253,39.31,78397.1,0.0,0.99523,1e-05,0.61817]
[1777693170871,39.31,78397.13,0.0,0.99523,1e-05,0.61814]
[1777693178928,39.31,78396.33,0.0,0.99524,1e-05,0.61748]
[1777693183962,39.31,78396.19,0.0,0.99524,1e-05,0.6176]
[1777693188997,39.31,78396.1,0.0,0.99523,1e-05,0.61769]
[1777693194032,39.31,78395.91,0.0,0.99523,1e-05,0.61786]
[1777693199067,39.31,78395.9,0.0,0.99523,1e-05,0.61787]
[1777693207125,39.31,78395.83,0.0,0.99523,1e-05,0.61793]
[1777693213168,39.31,78395.74,0.0,0.99523,1e-05,0.61801]
[1777693219221,39.31,78394.67,0.0,0.99522,1e-05,0.61898]
[1777693224248,39.31,78393.34,0.0,0.99521,1e-05,0.62019]
[1777693230294,39.31,78392.33,0.0,0.9952,1e-05,0.62111]
[1777693236332,39.31,78390.8,0.0,0.9952,1e-05,0.6211]
[1777693238347,39.31,78383.66,0.0,0.99515,1e-05,0.62763]
[1777693239353,39.31,78380.39,0.0,0.99512,1e-05,0.63064]
[1777693246401,39.31,78377.22,0.0,0.99509,1e-05,0.63357]
[1777693252890,39.31,78379.21,0.0,0.99511,1e-05,0.63173]
[1777693258486,39.31,78377.6,0.0,0.9951,1e-05,0.63322]
[1777693264529,39.31,78376.67,0.0,0.99509,1e-05,0.63408]
[1777693269564,39.31,78374.6,0.0,0.99507,1e-05,0.636]
[1777693273030,39.31,78368.6,0.0,0.99502,1e-05,0.64159]
[1777693277624,39.31,78366.98,0.0,0.99501,1e-05,0.64311]
[1777693278628,39.31,78361.03,0.0,0.99496,1e-05,0.64871]
[1777693279635,39.31,78360.27,0.0,0.99495,1e-05,0.64943]
[1777693284669,39.31,78360.51,0.0,0.99496,1e-05,0.6492]
[1777693289704,39.31,78359.01,0.0,0.99494,1e-05,0.65062]
[1777693294738,39.31,78356.59,0.0,0.99493,1e-05,0.65147]
[1777693298767,39.31,78348.39,0.0,0.99487,1e-05,0.65929]
[1777693299773,39.31,78348.09,0.0,0.99486,1e-05,0.65957]
[1777693304809,39.31,78350.05,0.0,0.99488,1e-05,0.6577]
[1777693305820,39.31,78361.72,0.0,0.99498,1e-05,0.64662]
[1777693306827,39.31,78362.28,0.0,0.99498,1e-05,0.64609]
[1777693311858,39.31,78362.03,0.0,0.99498,1e-05,0.64633]
[1777693319914,39.31,78359.76,0.0,0.99496,1e-05,0.64847]
[1777693324949,39.31,78353.67,0.0,0.99491,1e-05,0.65424]
[1777693331998,39.31,78353.11,0.0,0.99491,1e-05,0.65478]
[1777693338040,39.31,78356.37,0.0,0.99493,1e-05,0.65168]
[1777693343076,39.31,78354.81,0.0,0.99492,1e-05,0.65316]
[1777693348110,39.31,78354.99,0.0,0.99492,1e-05,0.65299]
[1777693353146,39.31,78354.39,0.0,0.99493,1e-05,0.65211]
[1777693363212,39.31,78354.01,0.0,0.99492,1e-05,0.65247]
[1777693370268,39.31,78353.42,0.0,0.99492,1e-05,0.65303]
[1777693384366,39.31,78352.76,0.0,0.99491,1e-05,0.65366]
[1777693389402,39.31,78351.62,0.0,0.9949,1e-05,0.65474]
[1777693394436,39.31,78351.15,0.0,0.9949,1e-05,0.65519]
[1777693401485,39.31,78351.08,0.0,0.9949,1e-05,0.65526]
[1777693406521,39.31,78351.3,0.0,0.9949,1e-05,0.65505]
[1777693411556,39.31,78351.17,0.0,0.99491,1e-05,0.65371]
[1777693417598,39.31,78350.67,0.0,0.99491,1e-05,0.65419]
[1777693422633,39.31,78350.8,0.0,0.99491,1e-05,0.65407]
[1777693434159,39.31,78350.58,0.0,0.99491,1e-05,0.65428]
[1777693440761,39.31,78350.97,0.0,0.99491,1e-05,0.65391]
[1777693445797,39.31,78351.76,0.0,0.99492,1e-05,0.65315]
[1777693447810,39.31,78346.01,0.0,0.99487,1e-05,0.65864]
[1777693452846,39.31,78347.23,0.0,0.99488,1e-05,0.65747]
[1777693462916,39.31,78346.92,0.0,0.99488,1e-05,0.65777]
[1777693467950,39.31,78347.85,0.0,0.99488,1e-05,0.65688]
[1777693469963,39.31,78353.07,0.0,0.99493,1e-05,0.65191]
[1777693479026,39.31,78352.5,0.0,0.99493,1e-05,0.651]
[1777693484512,39.31,78352.52,0.0,0.99493,1e-05,0.65098]
[1777693492119,39.31,78352.48,0.0,0.99493,1e-05,0.65102]
[1777693500182,39.31,78352.33,0.0,0.99493,1e-05,0.65116]
[1777693504652,39.31,78347.17,0.0,0.99489,1e-05,0.65607]
[1777693511252,39.31,78344.21,0.0,0.99486,1e-05,0.6589]
[1777693514273,39.31,78337.77,0.0,0.99481,1e-05,0.6651]
[1777693515279,39.31,78337.73,0.0,0.99481,1e-05,0.66514]
[1777693520314,39.31,78338.0,0.0,0.99481,1e-05,0.66488]
[1777693525350,39.31,78338.74,0.0,0.99482,1e-05,0.66416]
[1777693530387,39.31,78341.66,0.0,0.99484,1e-05,0.66135]
[1777693535421,39.31,78341.55,0.0,0.99485,1e-05,0.65999]
[1777693544485,39.31,78340.57,0.0,0.99484,1e-05,0.66093]
[1777693549520,39.31,78342.46,0.0,0.99486,1e-05,0.65912]
[1777693554555,39.31,78342.62,0.0,0.99486,1e-05,0.65896]
[1777693559590,39.31,78342.84,0.0,0.99486,1e-05,0.65875]
[1777693564624,39.31,78335.67,0.0,0.9948,1e-05,0.66566]
[1777693569660,39.31,78333.28,0.0,0.99478,1e-05,0.66797]
[1777693574695,39.31,78332.84,0.0,0.99478,1e-05,0.6684]
[1777693579732,39.31,78331.73,0.0,0.99477,1e-05,0.66948]
[1777693584765,39.31,78327.25,0.0,0.99473,1e-05,0.67384]
[1777693591814,39.31,78323.6,0.0,0.99471,1e-05,0.67592]
[1777693596850,39.31,78323.76,0.0,0.99471,1e-05,0.67577]
[1777693601885,39.31,78328.97,0.0,0.99476,1e-05,0.67068]
[1777693606920,39.31,78330.3,0.0,0.99477,1e-05,0.66938]
[1777693611955,39.31,78329.21,0.0,0.99476,1e-05,0.67044]
[1777693619004,39.31,78326.51,0.0,0.99473,1e-05,0.67308]
[1777693625496,39.31,78325.69,0.0,0.99473,1e-05,0.67388]
[1777693633103,39.31,78325.2,0.0,0.99472,1e-05,0.67436]
[1777693643173,39.31,78325.31,0.0,0.99472,1e-05,0.67425]
[1777693650222,39.31,78325.19,0.0,0.99472,1e-05,0.67437]
[1777693655706,39.31,78326.86,0.0,0.99475,1e-05,0.67125]
[1777693661299,39.31,78326.78,0.0,0.99475,1e-05,0.67133]
[1777693667342,39.31,78331.29,0.0,0.99479,1e-05,0.66694]
[1777693671369,39.31,78339.85,0.0,0.99486,1e-05,0.65869]
[1777693672376,39.31,78332.62,0.0,0.9948,1e-05,0.66565]
[1777693673383,39.31,78332.87,0.0,0.9948,1e-05,0.66541]
[1777693678417,39.31,78332.65,0.0,0.9948,1e-05,0.66563]
[1777693683453,39.31,78328.7,0.0,0.99476,1e-05,0.66946]
[1777693688488,39.31,78328.02,0.0,0.99476,1e-05,0.67012]
[1777693695987,39.31,78332.69,0.0,0.9948,1e-05,0.66559]
[1777693701581,39.31,78334.16,0.0,0.99481,1e-05,0.66417]
[1777693706616,39.31,78334.66,0.0,0.99482,1e-05,0.66368]
[1777693716686,39.31,78334.82,0.0,0.99483,1e-05,0.66206]
[1777693726197,39.31,78334.8,0.0,0.99483,1e-05,0.66208]
[1777693732798,39.31,78336.12,0.0,0.99484,1e-05,0.6608]
[1777693741861,39.31,78336.25,0.0,0.99484,1e-05,0.66068]
[1777693746896,39.31,78336.82,0.0,0.99485,1e-05,0.66013]
[1777693756408,39.31,78338.33,0.0,0.99486,1e-05,0.65868]
[1777693762001,39.31,78340.88,0.0,0.99488,1e-05,0.65624]
[1777693767039,39.31,78338.88,0.0,0.99486,1e-05,0.65815]
[1777693772073,39.31,78338.47,0.0,0.99487,1e-05,0.65708]
[1777693778116,39.31,78337.93,0.0,0.99487,1e-05,0.6576]
[1777693785214,39.31,78337.61,0.0,0.99486,1e-05,0.65791]
[1777693792264,39.31,78338.68,0.0,0.99487,1e-05,0.65688]
[1777693801330,39.31,78340.2,0.0,0.99489,1e-05,0.65543]
[1777693806759,39.31,78341.27,0.0,0.99489,1e-05,0.65441]
[1777693813414,39.31,78341.32,0.0,0.99489,1e-05,0.65436]
[1777693818452,39.31,78341.78,0.0,0.9949,1e-05,0.65392]
[1777693823488,39.31,78342.53,0.0,0.99491,1e-05,0.65321]
[1777693828525,39.31,78342.9,0.0,0.99491,1e-05,0.65285]
[1777693833560,39.31,78347.41,0.0,0.99496,1e-05,0.64712]
[1777693836971,39.31,78351.78,0.0,0.99499,1e-05,0.643]
[1777693843629,39.31,78351.43,0.0,0.99499,1e-05,0.64333]
[1777693850680,39.31,78351.57,0.0,0.99499,1e-05,0.6432]
[1777693855712,39.31,78350.94,0.0,0.99499,1e-05,0.64379]
[1777693860768,39.31,78351.26,0.0,0.99499,1e-05,0.64349]
[1777693865803,39.31,78351.46,0.0,0.99499,1e-05,0.6433]
[1777693867822,39.31,78345.23,0.0,0.99494,1e-05,0.64918]
[1777693870839,39.31,78343.9,0.0,0.99493,1e-05,0.65045]
[1777693877252,39.31,78343.59,0.0,0.99493,1e-05,0.65074]
[1777693886952,39.31,78341.31,0.0,0.99491,1e-05,0.65291]
[1777693895013,39.31,78341.88,0.0,0.99492,1e-05,0.65091]
[1777693901050,39.31,78342.98,0.0,0.99493,1e-05,0.64987]
[1777693903064,39.31,78349.12,0.0,0.99498,1e-05,0.64406]
[1777693908099,39.31,78353.41,0.0,0.99502,1e-05,0.64003]
[1777693913134,39.31,78354.22,0.0,0.99502,1e-05,0.63927]
[1777693917533,39.31,78361.97,0.0,0.99509,1e-05,0.63206]
[1777693918172,39.31,78361.97,0.0,0.99509,1e-05,0.63206]
[1777693927603,39.31,78361.43,0.0,0.99508,1e-05,0.63256]
[1777693937674,39.31,78358.86,0.0,0.99506,1e-05,0.63494]
[1777693945362,39.31,78354.07,0.0,0.99502,1e-05,0.63941]
[1777693950396,39.31,78353.76,0.0,0.99502,1e-05,0.6397]
[1777693955433,39.31,78354.78,0.0,0.99504,1e-05,0.63731]
[1777693967887,39.31,78355.44,0.0,0.99505,1e-05,0.6367]
[1777693977957,39.31,78356.17,0.0,0.99505,1e-05,0.63602]
[1777693983662,39.31,78348.26,0.0,0.99499,1e-05,0.64343]
[1777693984669,39.31,78350.55,0.0,0.99501,1e-05,0.64127]
[1777693989703,39.31,78356.59,0.0,0.99505,1e-05,0.63563]
[1777693994742,39.31,78357.82,0.0,0.99506,1e-05,0.63448]
[1777693995747,39.31,78367.5,0.0,0.99514,1e-05,0.62553]
[1777693996754,39.31,78368.6,0.0,0.99515,1e-05,0.62452]
[1777694001790,39.31,78371.12,0.0,0.99517,1e-05,0.62221]
[1777694003804,39.31,78367.16,0.0,0.99514,1e-05,0.62585]
[1777694009846,39.31,78367.0,0.0,0.99514,1e-05,0.62599]
[1777694015889,39.31,78367.38,0.0,0.99515,1e-05,0.62423]
[1777694022941,39.31,78367.67,0.0,0.99516,1e-05,0.62396]
[1777694027977,39.31,78368.13,0.0,0.99516,1e-05,0.62354]
[1777694034019,39.31,78367.11,0.0,0.99515,1e-05,0.62448]
[1777694044089,39.31,78367.63,0.0,0.99516,1e-05,0.624]
[1777694049125,39.31,78367.4,0.0,0.99515,1e-05,0.62421]
[1777694054162,39.31,78368.19,0.0,0.99516,1e-05,0.62349]
[1777694059194,39.31,78367.42,0.0,0.99515,1e-05,0.62419]
[1777694068257,39.31,78367.96,0.0,0.99516,1e-05,0.6237]
[1777694074299,39.31,78367.84,0.0,0.99517,1e-05,0.6224]
[1777694080341,39.31,78367.41,0.0,0.99516,1e-05,0.62279]
[1777694088730,39.31,78367.3,0.0,0.99516,1e-05,0.62289]
[1777694094439,39.31,78366.17,0.0,0.99515,1e-05,0.62393]
[1777694099474,39.31,78366.48,0.0,0.99516,1e-05,0.62364]
[1777694104508,39.31,78365.82,0.0,0.99515,1e-05,0.62425]
[1777694109543,39.31,78365.51,0.0,0.99515,1e-05,0.62453]
[1777694118942,39.31,78364.2,0.0,0.99514,1e-05,0.62574]
[1777694124650,39.31,78365.21,0.0,0.99515,1e-05,0.62481]
[1777694130693,39.31,78364.98,0.0,0.99514,1e-05,0.62502]
[1777694135726,39.31,78362.35,0.0,0.99513,1e-05,0.62602]
[1777694142775,39.31,78363.25,0.0,0.99514,1e-05,0.62519]
[1777694149155,39.31,78363.52,0.0,0.99514,1e-05,0.62494]
[1777694154859,39.31,78362.95,0.0,0.99514,1e-05,0.62547]
[1777694160902,39.31,78360.85,0.0,0.99512,1e-05,0.6274]
[1777694166943,39.31,78360.65,0.0,0.99512,1e-05,0.62759]
[1777694171978,39.31,78361.63,0.0,0.99513,1e-05,0.62668]
[1777694177015,39.31,78363.35,0.0,0.99514,1e-05,0.6251]
[1777694182049,39.31,78364.49,0.0,0.99515,1e-05,0.62405]
[1777694189433,39.31,78364.37,0.0,0.99515,1e-05,0.62416]
[1777694196145,39.31,78364.37,0.0,0.99516,1e-05,0.62275]
[1777694205212,39.31,78364.61,0.0,0.99516,1e-05,0.62253]
[1777694210247,39.31,78370.83,0.0,0.99521,1e-05,0.61686]
[1777694212261,39.31,78376.3,0.0,0.99526,1e-05,0.6119]
[1777694214276,39.31,78382.51,0.0,0.99531,1e-05,0.60632]
[1777694219310,39.31,78384.42,0.0,0.99532,1e-05,0.60461]
[1777694224345,39.31,78388.27,0.0,0.99535,1e-05,0.60118]
[1777694229380,39.31,78390.24,0.0,0.99537,1e-05,0.59943]
[1777694234415,39.31,78397.98,0.0,0.99543,1e-05,0.5926]
[1777694239783,39.31,78397.97,0.0,0.99543,1e-05,0.59261]
[1777694245493,39.31,78399.16,0.0,0.99543,1e-05,0.59156]
[1777694251539,39.31,78401.4,0.0,0.99546,1e-05,0.58825]
[1777694255562,39.31,78408.01,0.0,0.99551,1e-05,0.5825]
[1777694256571,39.31,78415.38,0.0,0.99557,1e-05,0.57615]
[1777694258583,39.31,78415.92,0.0,0.99557,1e-05,0.57569]
[1777694261604,39.31,78422.89,0.0,0.99562,1e-05,0.56975]
[1777694263618,39.31,78425.09,0.0,0.99564,1e-05,0.56788]
[1777694268653,39.31,78429.88,0.0,0.99567,1e-05,0.56384]
[1777694272681,39.31,78435.05,0.0,0.99571,1e-05,0.5595]
[1777694273688,39.31,78438.23,0.0,0.99573,1e-05,0.55685]
[1777694278723,39.31,78438.45,0.0,0.99574,1e-05,0.55667]
[1777694286780,39.31,78439.64,0.0,0.99574,1e-05,0.55568]
[1777694292823,39.31,78440.89,0.0,0.99575,1e-05,0.55464]
[1777694297859,39.31,78440.69,0.0,0.99575,1e-05,0.55485]
[1777694302893,39.31,78439.46,0.0,0.99574,1e-05,0.55587]
[1777694307927,39.31,78435.56,0.0,0.99571,1e-05,0.55912]
[1777694312962,39.31,78436.42,0.0,0.99573,1e-05,0.55719]
[1777694317999,39.31,78432.38,0.0,0.9957,1e-05,0.56072]
[1777694325051,39.32,78429.19,0.0,0.99568,1e-05,0.56349]
[1777694330417,39.32,78427.06,0.0,0.99566,1e-05,0.56533]
[1777694336130,39.32,78423.05,0.0,0.99563,1e-05,0.56873]
[1777694344186,39.32,78422.16,0.0,0.99562,1e-05,0.56948]
[1777694350228,39.32,78421.01,0.0,0.99561,1e-05,0.57046]
[1777694356270,39.32,78419.81,0.0,0.99561,1e-05,0.57148]
[1777694364326,39.32,78418.68,0.0,0.9956,1e-05,0.57245]
[1777694370698,39.32,78416.79,0.0,0.99558,1e-05,0.57406]
[1777694376410,39.32,78415.28,0.0,0.99558,1e-05,0.57402]
[1777694381445,39.32,78412.99,0.0,0.99557,1e-05,0.57598]
[1777694386481,39.32,78413.15,0.0,0.99557,1e-05,0.57584]
[1777694392527,39.32,78413.05,0.0,0.99557,1e-05,0.57593]
[1777694393533,39.32,78387.38,0.0,0.99537,1e-05,0.5983]
[1777694394537,39.32,78386.94,0.0,0.99537,1e-05,0.59869]
[1777694395543,39.32,78379.72,0.0,0.99531,1e-05,0.60512]
[1777694396550,39.32,78387.05,0.0,0.99537,1e-05,0.59859]
[1777694397557,39.32,78381.0,0.0,0.99532,1e-05,0.60398]
[1777694400582,39.32,78377.1,0.0,0.99529,1e-05,0.60747]
[1777694403599,39.32,78381.22,0.0,0.99532,1e-05,0.60378]
[1777694405613,39.32,78385.8,0.0,0.99536,1e-05,0.5997]
[1777694408634,39.32,78389.67,0.0,0.99539,1e-05,0.59628]
[1777694414681,39.32,78390.51,0.0,0.99539,1e-05,0.59553]
[1777694419716,39.32,78390.52,0.0,0.99539,1e-05,0.59553]
[1777694424751,39.32,78390.77,0.0,0.9954,1e-05,0.5953]
[1777694429786,39.32,78392.74,0.0,0.99541,1e-05,0.59357]
[1777694434822,39.32,78392.75,0.0,0.99542,1e-05,0.5922]
[1777694439855,39.32,78391.34,0.0,0.99541,1e-05,0.59344]
[1777694444892,39.32,78390.71,0.0,0.99541,1e-05,0.59399]
[1777694449926,39.32,78390.78,0.0,0.99541,1e-05,0.59393]
[1777694454961,39.32,78391.27,0.0,0.99541,1e-05,0.5935]
[1777694461334,39.32,78391.96,0.0,0.99542,1e-05,0.59289]
[1777694467045,39.32,78385.9,0.0,0.99537,1e-05,0.59824]
[1777694468061,39.32,78384.95,0.0,0.99536,1e-05,0.59908]
[1777694469059,39.32,78403.53,0.0,0.9955,1e-05,0.58279]
[1777694470068,39.32,78403.26,0.0,0.9955,1e-05,0.58302]
[1777694473089,39.32,78395.39,0.0,0.99544,1e-05,0.58988]
[1777694474094,39.32,78395.35,0.0,0.99544,1e-05,0.58992]
[1777694479130,39.32,78395.73,0.0,0.99545,1e-05,0.58958]
[1777694481476,39.32,78390.35,0.0,0.9954,1e-05,0.59431]
[1777694487186,39.32,78388.71,0.0,0.99539,1e-05,0.59575]
[1777694492223,39.32,78388.33,0.0,0.9954,1e-05,0.59472]
[1777694497256,39.32,78387.54,0.0,0.99539,1e-05,0.59542]
[1777694502291,39.32,78387.29,0.0,0.99539,1e-05,0.59564]
[1777694507326,39.32,78387.01,0.0,0.99539,1e-05,0.59588]
[1777694512362,39.32,78385.93,0.0,0.99538,1e-05,0.59684]
[1777694517396,39.32,78385.84,0.0,0.99538,1e-05,0.59692]
[1777694522431,39.32,78385.73,0.0,0.99538,1e-05,0.59702]
[1777694528487,39.32,78385.81,0.0,0.99538,1e-05,0.59695]
[1777694533523,39.32,78385.11,0.0,0.99537,1e-05,0.59756]
[1777694537550,39.32,78379.2,0.0,0.99533,1e-05,0.60282]
[1777694542585,39.32,78379.53,0.0,0.99533,1e-05,0.60252]
[1777694547620,39.32,78379.16,0.0,0.99533,1e-05,0.60285]
[1777694557690,39.32,78379.34,0.0,0.99534,1e-05,0.60131]
[1777694560710,39.32,78373.14,0.0,0.99529,1e-05,0.60685]
[1777694561718,39.32,78373.37,0.0,0.99529,1e-05,0.60665]
[1777694566754,39.32,78372.22,0.0,0.99528,1e-05,0.60768]
[1777694571788,39.32,78377.92,0.0,0.99533,1e-05,0.60258]
[1777694579847,39.32,78376.91,0.0,0.99532,1e-05,0.60348]
[1777694585889,39.32,78379.66,0.0,0.99534,1e-05,0.60103]
[1777694590924,39.32,78376.79,0.0,0.99532,1e-05,0.60359]
[1777694595959,39.32,78377.18,0.0,0.99532,1e-05,0.60324]
[1777694600993,39.32,78375.04,0.0,0.99531,1e-05,0.60515]
[1777694606030,39.32,78373.71,0.0,0.9953,1e-05,0.60634]
[1777694611064,39.32,78371.93,0.0,0.99529,1e-05,0.60655]
[1777694616101,39.32,78371.73,0.0,0.99529,1e-05,0.60673]
[1777694622457,39.32,78368.81,0.0,0.99527,1e-05,0.60936]
[1777694628183,39.32,78369.33,0.0,0.99527,1e-05,0.60889]
[1777694637248,39.32,78369.07,0.0,0.99527,1e-05,0.60912]
[1777694642597,39.32,78369.6,0.0,0.99527,1e-05,0.60864]
[1777694648326,39.32,78368.87,0.0,0.99527,1e-05,0.6093]
[1777694653360,39.32,78367.85,0.0,0.99526,1e-05,0.61022]
[1777694658395,39.32,78367.68,0.0,0.99526,1e-05,0.61037]
[1777694665444,39.32,78367.66,0.0,0.99526,1e-05,0.61039]
[1777694670480,39.32,78364.85,0.0,0.99524,1e-05,0.61293]
[1777694675515,39.32,78363.94,0.0,0.99524,1e-05,0.61235]
[1777694680550,39.32,78363.75,0.0,0.99524,1e-05,0.61253]
[1777694688605,39.32,78363.94,0.0,0.99524,1e-05,0.61235]
[1777694695665,39.32,78363.1,0.0,0.99523,1e-05,0.61312]
[1777694700699,39.32,78362.98,0.0,0.99523,1e-05,0.61322]
[1777694704728,39.32,78355.41,0.0,0.99517,1e-05,0.62012]
[1777694705735,39.32,78355.13,0.0,0.99517,1e-05,0.62037]
[1777694711782,39.32,78355.66,0.0,0.99517,1e-05,0.61989]
[1777694716814,39.32,78356.63,0.0,0.99518,1e-05,0.619]
[1777694721849,39.32,78357.2,0.0,0.99519,1e-05,0.61848]
[1777694726883,39.32,78357.06,0.0,0.99518,1e-05,0.61861]
[1777694731919,39.32,78357.52,0.0,0.9952,1e-05,0.61678]
[1777694738968,39.32,78358.21,0.0,0.9952,1e-05,0.61615]
[1777694744002,39.32,78358.82,0.0,0.99521,1e-05,0.6156]
[1777694753373,39.32,78360.22,0.0,0.99522,1e-05,0.61432]
[1777694759108,39.32,78360.53,0.0,0.99522,1e-05,0.61404]
[1777694764143,39.32,78359.87,0.0,0.99522,1e-05,0.61464]
[1777694769178,39.32,78359.31,0.0,0.99521,1e-05,0.61515]
[1777694772205,39.32,78303.61,0.0,0.99475,1e-05,0.66759]
[1777694773513,39.32,78294.1,0.0,0.99466,1e-05,0.67691]
[1777694779251,39.32,78293.18,0.0,0.99466,1e-05,0.67782]
[1777694781266,39.32,78287.47,0.0,0.99461,1e-05,0.68348]
[1777694782272,39.32,78282.65,0.0,0.99456,1e-05,0.68829]
[1777694787308,39.32,78281.58,0.0,0.99455,1e-05,0.68936]
[1777694792342,39.32,78280.98,0.0,0.99456,1e-05,0.68843]
[1777694797377,39.32,78280.37,0.0,0.99455,1e-05,0.68904]
[1777694802412,39.32,78282.57,0.0,0.99457,1e-05,0.68684]
[1777694807447,39.32,78282.17,0.0,0.99457,1e-05,0.68724]
[1777694813793,39.32,78283.63,0.0,0.99458,1e-05,0.68578]
[1777694818524,39.32,78290.37,0.0,0.99464,1e-05,0.67909]
[1777694822551,39.32,78291.22,0.0,0.99465,1e-05,0.67824]
[1777694827587,39.32,78292.44,0.0,0.99466,1e-05,0.67704]
[1777694832622,39.32,78293.36,0.0,0.99467,1e-05,0.67613]
[1777694835643,39.32,78274.77,0.0,0.9945,1e-05,0.69467]
[1777694836652,39.32,78275.1,0.0,0.99451,1e-05,0.69433]
[1777694841686,39.32,78274.83,0.0,0.9945,1e-05,0.69461]
[1777694845714,39.32,78286.06,0.0,0.9946,1e-05,0.68336]
[1777694848734,39.32,78289.27,0.0,0.99463,1e-05,0.68017]
[1777694854075,39.32,78299.12,0.0,0.99473,1e-05,0.66898]
[1777694857798,39.32,78300.35,0.0,0.99474,1e-05,0.66778]
[1777694858805,39.32,78294.84,0.0,0.99469,1e-05,0.67317]
[1777694860820,39.32,78295.49,0.0,0.9947,1e-05,0.67253]
[1777694863840,39.32,78258.31,0.0,0.99436,1e-05,0.70987]
[1777694865855,39.32,78255.64,0.0,0.99434,1e-05,0.71262]
[1777694867868,39.32,78260.82,0.0,0.99439,1e-05,0.7073]
[1777694869883,39.32,78242.8,0.0,0.99422,1e-05,0.72596]
[1777694871899,39.32,78243.84,0.0,0.99423,1e-05,0.72487]
[1777694874918,39.32,78244.24,0.0,0.99423,1e-05,0.72446]
[1777694877943,39.32,78232.43,0.0,0.99412,1e-05,0.73689]
[1777694878945,39.32,78230.56,0.0,0.9941,1e-05,0.73888]
[1777694883980,39.32,78231.76,0.0,0.99411,1e-05,0.7376]
[1777694889016,39.32,78231.94,0.0,0.99412,1e-05,0.73741]
[1777694890023,39.32,78226.06,0.0,0.99406,1e-05,0.74368]
[1777694891029,39.32,78225.1,0.0,0.99405,1e-05,0.7447]
[1777694896064,39.32,78225.76,0.0,0.99406,1e-05,0.744]
[1777694901114,39.32,78226.73,0.0,0.99407,1e-05,0.74296]
[1777694903129,39.32,78232.94,0.0,0.99413,1e-05,0.73635]
[1777694904136,39.32,78246.67,0.0,0.99426,1e-05,0.72192]
[1777694905145,39.32,78248.03,0.0,0.99427,1e-05,0.7205]
[1777694910179,39.32,78234.82,0.0,0.99414,1e-05,0.73436]
[1777694911186,39.32,78234.03,0.0,0.99415,1e-05,0.73359]
[1777694916222,39.32,78232.32,0.0,0.99413,1e-05,0.7354]
[1777694921257,39.32,78232.08,0.0,0.99413,1e-05,0.73566]
[1777694926291,39.32,78229.05,0.0,0.9941,1e-05,0.73887]
[1777694931326,39.32,78229.71,0.0,0.99411,1e-05,0.73817]
[1777694936361,39.32,78232.69,0.0,0.99414,1e-05,0.73501]
[1777694941398,39.32,78233.13,0.0,0.99414,1e-05,0.73455]
[1777694946431,39.32,78233.92,0.0,0.99415,1e-05,0.73371]
[1777694952473,39.32,78233.15,0.0,0.99414,1e-05,0.73453]
[1777694956501,39.32,78238.4,0.0,0.99419,1e-05,0.72899]
[1777694961535,39.32,78237.42,0.0,0.99418,1e-05,0.73002]
[1777694966571,39.32,78237.24,0.0,0.99418,1e-05,0.73021]
[1777694972613,39.32,78237.9,0.0,0.9942,1e-05,0.72792]
[1777694976645,39.32,78245.51,0.0,0.99427,1e-05,0.71996]
[1777694977653,39.32,78246.23,0.0,0.99428,1e-05,0.71921]
[1777694981681,39.32,78233.27,0.0,0.99415,1e-05,0.7328]
[1777694982690,39.32,78233.25,0.0,0.99415,1e-05,0.73282]
[1777694987722,39.32,78236.42,0.0,0.99418,1e-05,0.72948]
[1777694992757,39.32,78235.14,0.0,0.99417,1e-05,0.73082]
[1777694997793,39.32,78234.86,0.0,0.99417,1e-05,0.73112]
[1777695002832,39.32,78234.94,0.0,0.99417,1e-05,0.73103]
[1777695009877,39.32,78234.77,0.0,0.99417,1e-05,0.73121]
[1777695015210,39.32,78233.99,0.0,0.99416,1e-05,0.73204]
[1777695024980,39.32,78234.59,0.0,0.99417,1e-05,0.7314]
[1777695030016,39.32,78234.65,0.0,0.99417,1e-05,0.73134]
[1777695035054,39.32,78234.2,0.0,0.99417,1e-05,0.73021]
[1777695041095,39.32,78234.08,0.0,0.99417,1e-05,0.73034]
[1777695046128,39.32,78234.27,0.0,0.99418,1e-05,0.73014]
[1777695051164,39.32,78234.12,0.0,0.99417,1e-05,0.7303]
[1777695056198,39.32,78234.19,0.0,0.99417,1e-05,0.73023]
[1777695062240,39.32,78234.72,0.0,0.99418,1e-05,0.72967]
[1777695067276,39.32,78237.17,0.0,0.9942,1e-05,0.72709]
[1777695072312,39.32,78238.24,0.0,0.99421,1e-05,0.72597]
[1777695077346,39.32,78237.34,0.0,0.9942,1e-05,0.72691]
[1777695082382,39.32,78233.41,0.0,0.99417,1e-05,0.73105]
[1777695087417,39.32,78233.96,0.0,0.99417,1e-05,0.73047]
[1777695092452,39.32,78235.88,0.0,0.9942,1e-05,0.72685]
[1777695097487,39.32,78239.16,0.0,0.99423,1e-05,0.72342]
[1777695102522,39.32,78252.92,0.0,0.99436,1e-05,0.70915]
[1777695103529,39.32,78254.61,0.0,0.99438,1e-05,0.70742]
[1777695105843,39.32,78246.06,0.0,0.9943,1e-05,0.71623]
[1777695107556,39.32,78245.83,0.0,0.9943,1e-05,0.71647]
[1777695109570,39.32,78250.5,0.0,0.99434,1e-05,0.71164]
[1777695114605,39.32,78249.88,0.0,0.99433,1e-05,0.71228]
[1777695119640,39.32,78251.32,0.0,0.99435,1e-05,0.7108]
[1777695124680,39.32,78251.13,0.0,0.99435,1e-05,0.711]
[1777695129716,39.32,78251.75,0.0,0.99435,1e-05,0.71036]
[1777695130721,39.32,78260.12,0.0,0.99443,1e-05,0.70179]
[1777695132735,39.32,78260.33,0.0,0.99443,1e-05,0.70157]
[1777695137770,39.32,78260.18,0.0,0.99443,1e-05,0.70172]
[1777695142805,39.32,78260.76,0.0,0.99444,1e-05,0.70113]
[1777695147840,39.32,78258.65,0.0,0.99442,1e-05,0.70328]
[1777695152875,39.32,78259.6,0.0,0.99444,1e-05,0.70076]
[1777695154891,39.32,78244.93,0.0,0.9943,1e-05,0.71583]
[1777695156194,39.32,78233.53,0.0,0.99419,1e-05,0.72772]
[1777695161940,39.32,78234.22,0.0,0.9942,1e-05,0.727]
[1777695166974,39.32,78234.24,0.0,0.9942,1e-05,0.72698]
[1777695172012,39.32,78235.06,0.0,0.99421,1e-05,0.72612]
[1777695177048,39.32,78235.12,0.0,0.99421,1e-05,0.72606]
[1777695182083,39.32,78235.74,0.0,0.99421,1e-05,0.72541]
[1777695187118,39.32,78237.58,0.0,0.99423,1e-05,0.72348]
[1777695192152,39.32,78237.24,0.0,0.99423,1e-05,0.72383]
[1777695197189,39.32,78239.13,0.0,0.99425,1e-05,0.72186]
[1777695202223,39.32,78239.7,0.0,0.99425,1e-05,0.72127]
[1777695209273,39.32,78239.73,0.0,0.99425,1e-05,0.72123]
[1777695215315,39.32,78241.58,0.0,0.99428,1e-05,0.71772]
[1777695220350,39.32,78241.51,0.0,0.99428,1e-05,0.7178]
[1777695226391,39.32,78241.31,0.0,0.99428,1e-05,0.71801]
[1777695231426,39.32,78242.41,0.0,0.99429,1e-05,0.71686]
[1777695236756,39.32,78242.33,0.0,0.99429,1e-05,0.71695]
[1777695242513,39.32,78243.1,0.0,0.9943,1e-05,0.71615]
[1777695247540,39.32,78243.76,0.0,0.9943,1e-05,0.71546]
[1777695252574,39.32,78242.56,0.0,0.99429,1e-05,0.71671]
[1777695257610,39.32,78240.43,0.0,0.99427,1e-05,0.71892]
[1777695262645,39.32,78241.02,0.0,0.99428,1e-05,0.71831]
[1777695267679,39.32,78241.12,0.0,0.99428,1e-05,0.7182]
[1777695272717,39.32,78241.34,0.0,0.99429,1e-05,0.71639]
[1777695277749,39.32,78246.22,0.0,0.99434,1e-05,0.71135]
[1777695282784,39.32,78246.49,0.0,0.99434,1e-05,0.71107]
[1777695287820,39.32,78245.93,0.0,0.99433,1e-05,0.71164]
[1777695292855,39.32,78246.22,0.0,0.99434,1e-05,0.71135]
[1777695293862,39.32,78254.91,0.0,0.99442,1e-05,0.70243]
[1777695294870,39.32,78255.06,0.0,0.99442,1e-05,0.70228]
[1777695299905,39.32,78253.45,0.0,0.9944,1e-05,0.70392]
[1777695304938,39.32,78245.31,0.0,0.99433,1e-05,0.71228]
[1777695305946,39.32,78238.8,0.0,0.99427,1e-05,0.71903]
[1777695307255,39.32,78230.98,0.0,0.99419,1e-05,0.72721]
[1777695307961,39.32,78231.22,0.0,0.9942,1e-05,0.72696]
[1777695314002,39.32,78226.13,0.0,0.99415,1e-05,0.73232]
[1777695319038,39.32,78226.99,0.0,0.99416,1e-05,0.73141]
[1777695324073,39.32,78226.89,0.0,0.99415,1e-05,0.73152]
[1777695330115,39.32,78226.21,0.0,0.99415,1e-05,0.73224]
[1777695336157,39.32,78229.87,0.0,0.9942,1e-05,0.72678]
[1777695343206,39.32,78230.21,0.0,0.9942,1e-05,0.72642]
[1777695348240,39.32,78233.33,0.0,0.99423,1e-05,0.72315]
[1777695351262,39.32,78234.97,0.0,0.99424,1e-05,0.72144]
[1777695356296,39.32,78234.69,0.0,0.99424,1e-05,0.72173]
[1777695361331,39.32,78234.89,0.0,0.99424,1e-05,0.72152]
[1777695368381,39.32,78235.17,0.0,0.99425,1e-05,0.72123]
[1777695375430,39.32,78235.86,0.0,0.99425,1e-05,0.72051]
[1777695380465,39.32,78237.71,0.0,0.99427,1e-05,0.71858]
[1777695385500,39.32,78239.61,0.0,0.99429,1e-05,0.71661]
[1777695390535,39.32,78239.19,0.0,0.99428,1e-05,0.71704]
[1777695395570,39.32,78240.68,0.0,0.99431,1e-05,0.71392]
[1777695400606,39.32,78243.46,0.0,0.99434,1e-05,0.71105]
[1777695404639,39.32,78252.14,0.0,0.99442,1e-05,0.70214]
[1777695405640,39.32,78258.27,0.0,0.99447,1e-05,0.69591]
[1777695406649,39.32,78251.23,0.0,0.99441,1e-05,0.70307]
[1777695407654,39.32,78250.79,0.0,0.9944,1e-05,0.70352]
[1777695412692,39.32,78249.3,0.0,0.99439,1e-05,0.70505]
[1777695418027,39.32,78248.6,0.0,0.99438,1e-05,0.70576]
[1777695424776,39.32,78248.43,0.0,0.99438,1e-05,0.70594]
[1777695429812,39.32,78247.32,0.0,0.99437,1e-05,0.70708]
[1777695434847,39.32,78246.99,0.0,0.99437,1e-05,0.70741]
[1777695439884,39.32,78246.11,0.0,0.99436,1e-05,0.70832]
[1777695444918,39.32,78245.56,0.0,0.99436,1e-05,0.70888]
[1777695449953,39.32,78242.57,0.0,0.99433,1e-05,0.71197]
[1777695454989,39.32,78242.59,0.0,0.99434,1e-05,0.71037]
[1777695460024,39.32,78242.74,0.0,0.99434,1e-05,0.71022]
[1777695466065,39.32,78242.92,0.0,0.99434,1e-05,0.71003]
[1777695471101,39.32,78242.95,0.0,0.99434,1e-05,0.71]
[1777695477143,39.32,78242.5,0.0,0.99434,1e-05,0.71046]
[1777695482179,39.32,78242.74,0.0,0.99434,1e-05,0.71022]
[1777695487212,39.32,78242.57,0.0,0.99434,1e-05,0.71039]
[1777695492248,39.32,78242.76,0.0,0.99434,1e-05,0.7102]
[1777695497283,39.32,78242.99,0.0,0.99434,1e-05,0.70996]
[1777695502318,39.32,78242.98,0.0,0.99434,1e-05,0.70997]
[1777695504332,39.32,78254.59,0.0,0.99445,1e-05,0.69809]
[1777695505339,39.32,78251.16,0.0,0.99442,1e-05,0.70158]
[1777695510374,39.32,78249.04,0.0,0.9944,1e-05,0.70375]
[1777695515409,39.32,78248.81,0.0,0.99441,1e-05,0.70242]
[1777695520443,39.32,78248.21,0.0,0.9944,1e-05,0.70304]
[1777695525479,39.32,78247.55,0.0,0.9944,1e-05,0.70371]
[1777695531521,39.32,78252.0,0.0,0.99444,1e-05,0.69917]
[1777695536555,39.32,78251.61,0.0,0.99444,1e-05,0.69957]
[1777695541591,39.32,78250.31,0.0,0.99442,1e-05,0.70089]
[1777695547633,39.32,78250.23,0.0,0.99442,1e-05,0.70097]
[1777695552670,39.32,78249.4,0.0,0.99442,1e-05,0.70182]
[1777695557703,39.32,78251.27,0.0,0.99443,1e-05,0.69991]
[1777695563745,39.32,78249.3,0.0,0.99441,1e-05,0.70192]
[1777695568780,39.32,78247.84,0.0,0.9944,1e-05,0.70341]
[1777695573817,39.32,78246.55,0.0,0.9944,1e-05,0.70317]
[1777695579153,39.32,78245.35,0.0,0.99439,1e-05,0.7044]
[1777695586908,39.32,78244.58,0.0,0.99438,1e-05,0.70519]
[1777695587915,39.32,78234.54,0.0,0.99429,1e-05,0.71554]
[1777695589223,39.32,78229.23,0.0,0.99424,1e-05,0.72107]
[1777695589929,39.32,78229.23,0.0,0.99424,1e-05,0.72107]
[1777695597985,39.32,78229.59,0.0,0.99424,1e-05,0.7207]
[1777695599293,39.32,78236.59,0.0,0.99431,1e-05,0.71342]
[1777695601005,39.32,78236.82,0.0,0.99431,1e-05,0.71318]
[1777695606045,39.32,78238.61,0.0,0.99433,1e-05,0.71133]
[1777695611085,39.32,78239.53,0.0,0.99434,1e-05,0.71038]
[1777695617123,39.32,78240.25,0.0,0.99434,1e-05,0.70964]
[1777695623165,39.32,78240.23,0.0,0.99434,1e-05,0.70966]
[1777695628199,39.32,78241.11,0.0,0.99435,1e-05,0.70875]
[1777695634241,39.32,78241.41,0.0,0.99437,1e-05,0.70687]
[1777695639574,39.32,78242.21,0.0,0.99437,1e-05,0.70605]
[1777695645324,39.32,78242.12,0.0,0.99437,1e-05,0.70614]
[1777695650356,39.32,78241.42,0.0,0.99437,1e-05,0.70686]
[1777695655392,39.32,78240.89,0.0,0.99436,1e-05,0.70741]
[1777695662441,39.32,78241.56,0.0,0.99437,1e-05,0.70672]
[1777695668483,39.32,78238.53,0.0,0.99434,1e-05,0.70984]
[1777695673522,39.32,78238.33,0.0,0.99434,1e-05,0.71004]
[1777695678558,39.32,78243.52,0.0,0.99439,1e-05,0.70471]
[1777695683593,39.32,78242.97,0.0,0.99438,1e-05,0.70527]
[1777695688627,39.32,78243.35,0.0,0.99438,1e-05,0.70488]
[1777695693663,39.32,78243.26,0.0,0.99439,1e-05,0.70341]
[1777695699706,39.32,78243.18,0.0,0.99439,1e-05,0.70349]
[1777695704742,39.32,78243.07,0.0,0.99439,1e-05,0.7036]
[1777695709777,39.32,78242.92,0.0,0.99439,1e-05,0.70376]
[1777695717831,39.32,78242.91,0.0,0.99439,1e-05,0.70377]
[1777695722871,39.32,78242.86,0.0,0.99439,1e-05,0.70382]
[1777695728909,39.32,78243.14,0.0,0.99439,1e-05,0.70353]
[1777695733945,39.32,78243.79,0.0,0.9944,1e-05,0.70287]
[1777695739986,39.32,78244.35,0.0,0.9944,1e-05,0.70229]
[1777695745023,39.32,78244.5,0.0,0.99441,1e-05,0.70214]
[1777695750343,39.32,78245.2,0.0,0.99441,1e-05,0.70143]
[1777695758114,39.32,78246.1,0.0,0.99443,1e-05,0.69895]
[1777695768184,39.32,78246.7,0.0,0.99444,1e-05,0.69834]
[1777695773219,39.32,78246.94,0.0,0.99444,1e-05,0.69809]
[1777695779260,39.32,78246.4,0.0,0.99444,1e-05,0.69864]
[1777695784296,39.32,78245.03,0.0,0.99442,1e-05,0.70004]
[1777695789331,39.32,78245.21,0.0,0.99442,1e-05,0.69986]
[1777695795373,39.32,78245.27,0.0,0.99443,1e-05,0.69979]
[1777695800693,39.32,78245.58,0.0,0.99443,1e-05,0.69948]
[1777695809471,39.32,78246.07,0.0,0.99443,1e-05,0.69898]
[1777695813499,39.32,78223.17,0.0,0.99423,1e-05,0.72104]
[1777695814506,39.32,78221.95,0.0,0.99422,1e-05,0.72231]
[1777695819541,39.32,78222.71,0.0,0.99423,1e-05,0.72152]
[1777695824576,39.32,78223.96,0.0,0.99424,1e-05,0.72021]
[1777695829610,39.32,78225.66,0.0,0.99425,1e-05,0.71844]
[1777695834647,39.32,78226.88,0.0,0.99427,1e-05,0.71717]
[1777695839682,39.32,78227.72,0.0,0.99427,1e-05,0.71629]
[1777695844718,39.32,78228.43,0.0,0.99428,1e-05,0.71555]
[1777695849752,39.32,78228.84,0.0,0.99428,1e-05,0.71513]
[1777695855796,39.32,78229.69,0.0,0.99429,1e-05,0.71424]
[1777695861119,39.32,78230.57,0.0,0.9943,1e-05,0.71333]
[1777695867879,39.32,78230.88,0.0,0.9943,1e-05,0.71301]
[1777695874928,39.32,78230.55,0.0,0.99431,1e-05,0.71177]
[1777695879963,39.32,78230.36,0.0,0.99431,1e-05,0.71197]
[1777695884999,39.32,78230.36,0.0,0.99431,1e-05,0.71197]
[1777695886006,39.32,78237.47,0.0,0.99438,1e-05,0.70464]
[1777695887014,39.32,78240.99,0.0,0.99441,1e-05,0.70104]
[1777695893054,39.32,78239.78,0.0,0.9944,1e-05,0.70228]
[1777695899097,39.32,78239.68,0.0,0.9944,1e-05,0.70238]
[1777695906146,39.32,78238.65,0.0,0.99439,1e-05,0.70343]
[1777695911182,39.32,78238.19,0.0,0.99438,1e-05,0.7039]
[1777695916218,39.32,78238.28,0.0,0.99439,1e-05,0.70381]
[1777695921539,39.32,78239.07,0.0,0.99439,1e-05,0.703]
[1777695927296,39.32,78239.13,0.0,0.99439,1e-05,0.70294]
[1777695931609,39.32,78248.38,0.0,0.99449,1e-05,0.69198]
[1777695932329,39.32,78248.38,0.0,0.99449,1e-05,0.69198]
[1777695935351,39.32,78242.58,0.0,0.99444,1e-05,0.69786]
[1777695939379,39.32,78247.7,0.0,0.99448,1e-05,0.69266]
[1777695944414,39.32,78248.04,0.0,0.99449,1e-05,0.69232]
[1777695950456,39.32,78247.64,0.0,0.99448,1e-05,0.69272]
[1777695956498,39.32,78248.05,0.0,0.99449,1e-05,0.69231]
[1777695958512,39.32,78223.72,0.0,0.99426,1e-05,0.71728]
[1777695963547,39.32,78226.44,0.0,0.99429,1e-05,0.71445]
[1777695968583,39.32,78227.46,0.0,0.9943,1e-05,0.71339]
[1777695981959,39.32,78228.03,0.0,0.9943,1e-05,0.7128]
[1777695987715,39.32,78228.37,0.0,0.9943,1e-05,0.71245]
[1777695992752,39.32,78228.95,0.0,0.99432,1e-05,0.71027]
[1777695997785,39.32,78225.0,0.0,0.99429,1e-05,0.71436]
[1777696003827,39.32,78225.12,0.0,0.99429,1e-05,0.71423]
[1777696010881,39.32,78225.53,0.0,0.99429,1e-05,0.71381]
[1777696015915,39.32,78227.29,0.0,0.99431,1e-05,0.71198]
[1777696022264,39.32,78227.66,0.0,0.99431,1e-05,0.7116]
[1777696027995,39.32,78231.56,0.0,0.99435,1e-05,0.70757]
[1777696033031,39.32,78231.18,0.0,0.99434,1e-05,0.70796]
[1777696039075,39.32,78230.78,0.0,0.99434,1e-05,0.70838]
[1777696044109,39.32,78231.55,0.0,0.99435,1e-05,0.70758]
[1777696049144,39.32,78230.95,0.0,0.99434,1e-05,0.7082]
[1777696054179,39.32,78229.02,0.0,0.99434,1e-05,0.70861]
[1777696061228,39.32,78228.63,0.0,0.99433,1e-05,0.70902]
[1777696066263,39.32,78228.36,0.0,0.99433,1e-05,0.7093]
[1777696071299,39.32,78228.34,0.0,0.99433,1e-05,0.70932]
[1777696078352,39.32,78228.37,0.0,0.99433,1e-05,0.70929]
[1777696086405,39.32,78228.17,0.0,0.99433,1e-05,0.70949]
[1777696091440,39.32,78230.36,0.0,0.99435,1e-05,0.70723]
[1777696097488,39.32,78230.65,0.0,0.99435,1e-05,0.70693]
[1777696100503,39.32,78246.63,0.0,0.9945,1e-05,0.69064]
[1777696105538,39.32,78244.88,0.0,0.99448,1e-05,0.69241]
[1777696110573,39.32,78243.92,0.0,0.99447,1e-05,0.69338]
[1777696115608,39.32,78242.42,0.0,0.99447,1e-05,0.69335]
[1777696120645,39.32,78241.62,0.0,0.99446,1e-05,0.69416]
[1777696125678,39.32,78241.25,0.0,0.99446,1e-05,0.69454]
[1777696130713,39.32,78240.97,0.0,0.99446,1e-05,0.69482]
[1777696137762,39.32,78239.93,0.0,0.99445,1e-05,0.69588]
[1777696143109,39.32,78238.23,0.0,0.99443,1e-05,0.69761]
[1777696150853,39.32,78237.64,0.0,0.99443,1e-05,0.69821]
[1777696156895,39.32,78236.18,0.0,0.99441,1e-05,0.6997]
[1777696161935,39.32,78235.96,0.0,0.99441,1e-05,0.69992]
[1777696166965,39.32,78235.59,0.0,0.99441,1e-05,0.7003]
[1777696171999,39.32,78229.27,0.0,0.99436,1e-05,0.70521]
[1777696177035,39.32,78230.55,0.0,0.99437,1e-05,0.70389]
[1777696183389,39.32,78231.53,0.0,0.99438,1e-05,0.70289]
[1777696189119,39.32,78232.33,0.0,0.99439,1e-05,0.70207]
[1777696194154,39.32,78233.26,0.0,0.9944,1e-05,0.70111]
[1777696202217,39.32,78233.49,0.0,0.9944,1e-05,0.70088]
[1777696207257,39.32,78230.93,0.0,0.99438,1e-05,0.7035]
[1777696212288,39.32,78230.69,0.0,0.99438,1e-05,0.70375]
[1777696218330,39.32,78230.47,0.0,0.99437,1e-05,0.70397]
[1777696223670,39.32,78231.08,0.0,0.99438,1e-05,0.70335]
[1777696229407,39.32,78231.71,0.0,0.99438,1e-05,0.7027]
[1777696235452,39.32,78232.31,0.0,0.9944,1e-05,0.70052]
[1777696240484,39.32,78232.95,0.0,0.99441,1e-05,0.69986]
[1777696245525,39.32,78236.24,0.0,0.99444,1e-05,0.69651]
[1777696251561,39.32,78236.98,0.0,0.99445,1e-05,0.69576]
[1777696256597,39.32,78236.83,0.0,0.99444,1e-05,0.69591]
[1777696262637,39.32,78236.25,0.0,0.99444,1e-05,0.6965]
[1777696267673,39.32,78236.55,0.0,0.99444,1e-05,0.69619]
[1777696272708,39.32,78236.61,0.0,0.99444,1e-05,0.69613]
[1777696277745,39.32,78236.68,0.0,0.99444,1e-05,0.69606]
[1777696282777,39.32,78236.13,0.0,0.99444,1e-05,0.69662]
[1777696287819,39.32,78236.25,0.0,0.99444,1e-05,0.6965]
[1777696292847,39.32,78233.8,0.0,0.99443,1e-05,0.69743]
[1777696297883,39.32,78233.59,0.0,0.99443,1e-05,0.69765]
[1777696302918,39.32,78232.21,0.0,0.99441,1e-05,0.69905]
[1777696307953,39.32,78232.92,0.0,0.99442,1e-05,0.69833]
[1777696312988,39.32,78231.94,0.0,0.99441,1e-05,0.69933]
[1777696318023,39.32,78232.37,0.0,0.99442,1e-05,0.69889]
[1777696323058,39.32,78232.36,0.0,0.99442,1e-05,0.6989]
[1777696328093,39.32,78233.39,0.0,0.99442,1e-05,0.69785]
[1777696333131,39.32,78234.74,0.0,0.99444,1e-05,0.69648]
[1777696339170,39.32,78234.55,0.0,0.99444,1e-05,0.69667]
[1777696342192,39.32,78239.9,0.0,0.99448,1e-05,0.69124]
[1777696347226,39.32,78239.41,0.0,0.99448,1e-05,0.69174]
[1777696354582,39.32,78238.29,0.0,0.99448,1e-05,0.69132]
[1777696360317,39.32,78237.86,0.0,0.99448,1e-05,0.69175]
[1777696365351,39.32,78237.04,0.0,0.99447,1e-05,0.69258]
[1777696370387,39.32,78237.17,0.0,0.99447,1e-05,0.69245]
[1777696375426,39.32,78237.38,0.0,0.99447,1e-05,0.69224]
[1777696380458,39.32,78236.53,0.0,0.99447,1e-05,0.6931]
[1777696384486,39.32,78241.63,0.0,0.99451,1e-05,0.68794]
[1777696389521,39.32,78241.2,0.0,0.99451,1e-05,0.68838]
[1777696394864,39.32,78241.24,0.0,0.99451,1e-05,0.68834]
[1777696400643,39.32,78242.92,0.0,0.99452,1e-05,0.68665]
[1777696405679,39.32,78244.0,0.0,0.99453,1e-05,0.68556]
[1777696411720,39.32,78243.52,0.0,0.99454,1e-05,0.6845]
[1777696412728,39.32,78225.05,0.0,0.99437,1e-05,0.70324]
[1777696413735,39.32,78219.39,0.0,0.99432,1e-05,0.70908]
[1777696418769,39.32,78222.22,0.0,0.99435,1e-05,0.70616]
[1777696423805,39.32,78224.38,0.0,0.99437,1e-05,0.70393]
[1777696433876,39.32,78225.29,0.0,0.99437,1e-05,0.703]
[1777696438915,39.32,78226.38,0.0,0.99438,1e-05,0.70188]
[1777696443951,39.32,78226.4,0.0,0.99438,1e-05,0.70186]
[1777696448985,39.32,78226.72,0.0,0.99439,1e-05,0.70153]
[1777696454022,39.32,78227.22,0.0,0.99439,1e-05,0.70102]
[1777696462076,39.32,78226.69,0.0,0.99439,1e-05,0.70156]
[1777696467112,39.32,78227.26,0.0,0.99439,1e-05,0.70098]
[1777696472148,39.32,78227.56,0.0,0.99441,1e-05,0.6991]
[1777696477185,39.32,78227.78,0.0,0.99441,1e-05,0.69888]
[1777696482224,39.32,78227.95,0.0,0.99441,1e-05,0.6987]
[1777696487258,39.32,78228.25,0.0,0.99441,1e-05,0.6984]
[1777696492295,39.32,78227.62,0.0,0.99441,1e-05,0.69904]
[1777696497330,39.32,78227.67,0.0,0.99441,1e-05,0.69899]
[1777696502365,39.32,78227.88,0.0,0.99441,1e-05,0.69878]
[1777696508406,39.32,78227.98,0.0,0.99441,1e-05,0.69867]
[1777696515708,39.32,78228.28,0.0,0.99441,1e-05,0.69837]
[1777696523511,39.32,78227.09,0.0,0.9944,1e-05,0.69958]
[1777696528546,39.32,78227.81,0.0,0.99441,1e-05,0.69885]
[1777696534588,39.32,78228.33,0.0,0.99443,1e-05,0.69675]
[1777696539627,39.32,78228.01,0.0,0.99442,1e-05,0.69708]
[1777696541640,39.32,78237.43,0.0,0.99451,1e-05,0.68753]
[1777696543654,39.32,78240.92,0.0,0.99454,1e-05,0.68402]
[1777696548689,39.32,78239.93,0.0,0.99453,1e-05,0.68501]
[1777696551711,39.32,78246.11,0.0,0.99459,1e-05,0.67883]
[1777696556746,39.32,78246.31,0.0,0.99459,1e-05,0.67863]
[1777696566816,39.32,78244.97,0.0,0.99458,1e-05,0.67997]
[1777696571850,39.32,78243.71,0.0,0.99457,1e-05,0.68122]
[1777696574872,39.32,78237.18,0.0,0.99451,1e-05,0.68778]
[1777696576134,39.32,78236.11,0.0,0.9945,1e-05,0.68886]
[1777696582928,39.32,78236.91,0.0,0.99451,1e-05,0.68805]
[1777696589979,39.32,78238.41,0.0,0.99452,1e-05,0.68654]
[1777696595011,39.32,78238.88,0.0,0.99454,1e-05,0.68452]
[1777696603071,39.32,78239.41,0.0,0.99454,1e-05,0.68399]
[1777696611124,39.32,78240.41,0.0,0.99455,1e-05,0.68299]
[1777696616414,39.32,78240.1,0.0,0.99455,1e-05,0.6833]
[1777696622201,39.32,78240.09,0.0,0.99455,1e-05,0.68331]
[1777696627236,39.32,78240.42,0.0,0.99455,1e-05,0.68298]
[1777696632271,39.32,78240.39,0.0,0.99455,1e-05,0.68301]
[1777696637310,39.32,78236.83,0.0,0.99452,1e-05,0.68658]
[1777696646625,39.32,78236.54,0.0,0.99451,1e-05,0.68687]
[1777696656695,39.32,78236.23,0.0,0.99452,1e-05,0.68564]
[1777696662482,39.32,78236.56,0.0,0.99453,1e-05,0.68531]
[1777696667517,39.32,78237.29,0.0,0.99453,1e-05,0.68457]
[1777696672553,39.32,78237.93,0.0,0.99454,1e-05,0.68393]
[1777696678593,39.32,78238.2,0.0,0.99454,1e-05,0.68366]
[1777696686905,39.32,78238.68,0.0,0.99455,1e-05,0.68318]
[1777696690678,39.32,78227.4,0.0,0.99444,1e-05,0.69457]
[1777696691685,39.32,78227.29,0.0,0.99444,1e-05,0.69468]
[1777696696975,39.32,78228.48,0.0,0.99445,1e-05,0.69347]
[1777696702764,39.32,78232.45,0.0,0.99449,1e-05,0.68945]
[1777696705784,39.32,78234.07,0.0,0.9945,1e-05,0.68781]
[1777696711826,39.32,78234.23,0.0,0.99452,1e-05,0.6861]
[1777696717115,39.32,78235.72,0.0,0.99453,1e-05,0.6846]
[1777696727939,39.32,78236.22,0.0,0.99454,1e-05,0.6841]
[1777696732974,39.32,78236.33,0.0,0.99454,1e-05,0.68399]
[1777696739015,39.32,78235.69,0.0,0.99453,1e-05,0.68463]
[1777696745058,39.32,78235.55,0.0,0.99453,1e-05,0.68477]
[1777696750093,39.32,78233.16,0.0,0.99451,1e-05,0.68718]
[1777696756135,39.32,78231.37,0.0,0.99449,1e-05,0.68899]
[1777696761170,39.32,78231.89,0.0,0.9945,1e-05,0.68846]
[1777696766206,39.32,78232.89,0.0,0.99451,1e-05,0.68745]
[1777696773257,39.32,78233.91,0.0,0.99453,1e-05,0.68487]
[1777696778291,39.32,78230.6,0.0,0.9945,1e-05,0.68821]
[1777696783326,39.32,78229.77,0.0,0.99449,1e-05,0.68905]
[1777696789367,39.32,78229.82,0.0,0.99449,1e-05,0.689]
[1777696794403,39.32,78230.16,0.0,0.99449,1e-05,0.68865]
[1777696799438,39.32,78230.01,0.0,0.99449,1e-05,0.6888]
[1777696800445,39.32,78214.28,0.0,0.99434,1e-05,0.70485]
[1777696801452,39.32,78212.36,0.0,0.99433,1e-05,0.70684]
[1777696806487,39.32,78211.11,0.0,0.99431,1e-05,0.70813]
[1777696811522,39.32,78209.77,0.0,0.9943,1e-05,0.70951]
[1777696816557,39.32,78209.05,0.0,0.9943,1e-05,0.71026]
[1777696820586,39.32,78162.06,0.0,0.99383,1e-05,0.76043]
[1777696825620,39.32,78165.47,0.0,0.99387,1e-05,0.7567]
[1777696829653,39.32,78161.61,0.0,0.99383,1e-05,0.76093]
[1777696835690,39.32,78164.02,0.0,0.99387,1e-05,0.75662]
[1777696840725,39.32,78164.89,0.0,0.99388,1e-05,0.75566]
[1777696845759,39.32,78164.4,0.0,0.99387,1e-05,0.7562]
[1777696850801,39.32,78163.44,0.0,0.99386,1e-05,0.75725]
[1777696853818,39.32,78170.55,0.0,0.99393,1e-05,0.7495]
[1777696859860,39.32,78174.95,0.0,0.99398,1e-05,0.74473]
[1777696864895,39.32,78176.86,0.0,0.994,1e-05,0.74267]
[1777696869931,39.32,78177.39,0.0,0.994,1e-05,0.7421]
[1777696873959,39.32,78184.61,0.0,0.99407,1e-05,0.73436]
[1777696875974,39.32,78185.6,0.0,0.99408,1e-05,0.73331]
[1777696881008,39.32,78187.94,0.0,0.99411,1e-05,0.73082]
[1777696886043,39.32,78188.8,0.0,0.99411,1e-05,0.7299]
[1777696892085,39.32,78190.24,0.0,0.99414,1e-05,0.72676]
[1777696897120,39.32,78192.11,0.0,0.99416,1e-05,0.72478]
[1777696902155,39.32,78193.34,0.0,0.99417,1e-05,0.72348]
[1777696909205,39.32,78195.57,0.0,0.99419,1e-05,0.72113]
[1777696914240,39.32,78200.06,0.0,0.99423,1e-05,0.71643]
[1777696919275,39.32,78200.14,0.0,0.99424,1e-05,0.71634]
[1777696924313,39.32,78200.27,0.0,0.99424,1e-05,0.71621]
[1777696929346,39.32,78202.25,0.0,0.99426,1e-05,0.71414]
[1777696934381,39.32,78201.92,0.0,0.99425,1e-05,0.71449]
[1777696939418,39.32,78202.01,0.0,0.99425,1e-05,0.71439]
[1777696944451,39.32,78202.63,0.0,0.99426,1e-05,0.71375]
[1777696949486,39.32,78202.89,0.0,0.99426,1e-05,0.71348]
[1777696954524,39.32,78204.31,0.0,0.99429,1e-05,0.7104]
[1777696960566,39.32,78204.0,0.0,0.99428,1e-05,0.71073]
[1777696965600,39.32,78202.28,0.0,0.99427,1e-05,0.71251]
[1777696971643,39.32,78201.01,0.0,0.99426,1e-05,0.71384]
[1777696976680,39.32,78200.46,0.0,0.99425,1e-05,0.71441]
[1777696980706,39.32,78204.9,0.0,0.99429,1e-05,0.70979]
[1777696985741,39.32,78201.81,0.0,0.99426,1e-05,0.713]
[1777696992790,39.32,78200.58,0.0,0.99425,1e-05,0.71428]
[1777696997825,39.32,78198.96,0.0,0.99424,1e-05,0.71598]
[1777697002859,39.32,78198.92,0.0,0.99424,1e-05,0.71602]
[1777697007895,39.32,78198.83,0.0,0.99424,1e-05,0.71611]
[1777697012930,39.32,78197.69,0.0,0.99424,1e-05,0.7157]
[1777697017965,39.32,78197.43,0.0,0.99423,1e-05,0.71597]
[1777697023001,39.32,78197.45,0.0,0.99424,1e-05,0.71595]
[1777697028036,39.32,78197.19,0.0,0.99423,1e-05,0.71622]
[1777697034078,39.32,78197.13,0.0,0.99423,1e-05,0.71629]
[1777697039366,39.32,78197.32,0.0,0.99423,1e-05,0.71609]
[1777697042135,39.32,78192.64,0.0,0.99419,1e-05,0.72099]
[1777697047169,39.32,78190.66,0.0,0.99417,1e-05,0.72308]
[1777697052204,39.32,78191.81,0.0,0.99418,1e-05,0.72187]
[1777697057239,39.32,78194.06,0.0,0.9942,1e-05,0.7195]
[1777697062274,39.32,78193.81,0.0,0.9942,1e-05,0.71976]
[1777697067309,39.32,78194.29,0.0,0.9942,1e-05,0.71926]
[1777697074357,39.32,78194.91,0.0,0.99422,1e-05,0.717]
[1777697079396,39.32,78195.36,0.0,0.99423,1e-05,0.71653]
[1777697084428,39.32,78195.9,0.0,0.99423,1e-05,0.71597]
[1777697090469,39.32,78196.08,0.0,0.99423,1e-05,0.71578]
[1777697095502,39.32,78196.77,0.0,0.99424,1e-05,0.71506]
[1777697101547,39.32,78197.06,0.0,0.99424,1e-05,0.71476]
[1777697108596,39.32,78197.43,0.0,0.99425,1e-05,0.71437]
[1777697109858,39.32,78203.44,0.0,0.9943,1e-05,0.70812]
[1777697115644,39.32,78202.62,0.0,0.9943,1e-05,0.70897]
[1777697120680,39.32,78201.69,0.0,0.99429,1e-05,0.70994]
[1777697125715,39.32,78201.34,0.0,0.99428,1e-05,0.7103]
[1777697140069,39.32,78199.43,0.0,0.99428,1e-05,0.71069]
[1777697145855,39.32,78196.16,0.0,0.99425,1e-05,0.71409]
[1777697150890,39.32,78195.77,0.0,0.99424,1e-05,0.7145]
[1777697157943,39.32,78196.13,0.0,0.99425,1e-05,0.71413]
[1777697163981,39.32,78196.23,0.0,0.99425,1e-05,0.71402]
[1777697169016,39.32,78196.18,0.0,0.99425,1e-05,0.71407]
[1777697174050,39.32,78196.24,0.0,0.99425,1e-05,0.71401]
[1777697177073,39.32,78157.72,0.0,0.99387,1e-05,0.75518]
[1777697178080,39.32,78152.26,0.0,0.99381,1e-05,0.76117]
[1777697183114,39.32,78162.62,0.0,0.99392,1e-05,0.74983]
[1777697188149,39.32,78163.29,0.0,0.99393,1e-05,0.7491]
[1777697194191,39.32,78163.29,0.0,0.99394,1e-05,0.74745]
[1777697199228,39.32,78163.83,0.0,0.99394,1e-05,0.74686]
[1777697204262,39.32,78164.55,0.0,0.99395,1e-05,0.74608]
[1777697206278,39.32,78155.59,0.0,0.99386,1e-05,0.75584]
[1777697207285,39.32,78138.99,0.0,0.99369,1e-05,0.77421]
[1777697208290,39.32,78146.21,0.0,0.99377,1e-05,0.76617]
[1777697209298,39.32,78146.53,0.0,0.99377,1e-05,0.76582]
[1777697214333,39.32,78148.76,0.0,0.99379,1e-05,0.76335]
[1777697219368,39.32,78145.04,0.0,0.99375,1e-05,0.76747]
[1777697224404,39.32,78144.06,0.0,0.99374,1e-05,0.76856]
[1777697228431,39.32,78150.39,0.0,0.99381,1e-05,0.76155]
[1777697232462,39.32,78137.35,0.0,0.99367,1e-05,0.77604]
[1777697233469,39.32,78124.04,0.0,0.99353,1e-05,0.79107]
[1777697234476,39.32,78124.17,0.0,0.99354,1e-05,0.79093]
[1777697240517,39.32,78126.38,0.0,0.99356,1e-05,0.78841]
[1777697242531,39.32,78134.57,0.0,0.99365,1e-05,0.77916]
[1777697244544,39.32,78138.12,0.0,0.99368,1e-05,0.77518]
[1777697248576,39.32,78111.59,0.0,0.9934,1e-05,0.80535]
[1777697249579,39.32,78122.8,0.0,0.99352,1e-05,0.79249]
[1777697250586,39.32,78125.91,0.0,0.99355,1e-05,0.78895]
[1777697253608,39.32,78131.49,0.0,0.99363,1e-05,0.78092]
[1777697258643,39.32,78132.77,0.0,0.99364,1e-05,0.77948]
[1777697265691,39.32,78134.24,0.0,0.99366,1e-05,0.77783]
[1777697270727,39.32,78134.7,0.0,0.99366,1e-05,0.77731]
[1777697277774,39.32,78138.59,0.0,0.9937,1e-05,0.77296]
[1777697282809,39.32,78142.87,0.0,0.99374,1e-05,0.76819]
[1777697287845,39.32,78143.7,0.0,0.99375,1e-05,0.76727]
[1777697292882,39.32,78148.52,0.0,0.9938,1e-05,0.76194]
[1777697296908,39.32,78154.34,0.0,0.99386,1e-05,0.75554]
[1777697299929,39.32,78159.62,0.0,0.99392,1e-05,0.74977]
[1777697304964,39.32,78163.81,0.0,0.99396,1e-05,0.74523]
[1777697310001,39.32,78163.16,0.0,0.99395,1e-05,0.74593]
[1777697313022,39.32,78156.22,0.0,0.99389,1e-05,0.75182]
[1777697318057,39.32,78154.21,0.0,0.99387,1e-05,0.75401]
[1777697323093,39.32,78154.39,0.0,0.99388,1e-05,0.75381]
[1777697331406,39.32,78152.1,0.0,0.99385,1e-05,0.75632]
[1777697340211,39.32,78152.1,0.0,0.99385,1e-05,0.75632]
[1777697345246,39.32,78149.8,0.0,0.99383,1e-05,0.75885]
[1777697350281,39.32,78154.13,0.0,0.99387,1e-05,0.7541]
[1777697353301,39.32,78158.65,0.0,0.99392,1e-05,0.74917]
[1777697358343,39.32,78160.47,0.0,0.99394,1e-05,0.74719]
[1777697360356,39.32,78167.09,0.0,0.994,1e-05,0.74004]
[1777697365391,39.32,78168.25,0.0,0.99401,1e-05,0.73879]
[1777697370426,39.32,78163.78,0.0,0.99397,1e-05,0.74361]
[1777697375461,39.32,78167.06,0.0,0.99402,1e-05,0.73842]
[1777697380497,39.32,78166.74,0.0,0.99401,1e-05,0.73877]
[1777697385534,39.32,78165.69,0.0,0.994,1e-05,0.7399]
[1777697390567,39.32,78165.52,0.0,0.994,1e-05,0.74008]
[1777697395602,39.32,78163.58,0.0,0.99398,1e-05,0.74217]
[1777697400638,39.32,78166.13,0.0,0.99401,1e-05,0.73942]
[1777697405673,39.32,78166.74,0.0,0.99401,1e-05,0.73877]
[1777697410708,39.32,78166.56,0.0,0.99401,1e-05,0.73896]
[1777697415744,39.32,78169.64,0.0,0.99404,1e-05,0.73565]
[1777697420779,39.32,78171.62,0.0,0.99406,1e-05,0.73353]
[1777697428836,39.32,78173.3,0.0,0.99408,1e-05,0.73174]
[1777697434878,39.32,78176.17,0.0,0.99412,1e-05,0.72706]
[1777697442936,39.32,78179.06,0.0,0.99415,1e-05,0.724]
[1777697447970,39.32,78179.62,0.0,0.99415,1e-05,0.7234]
[1777697453006,39.32,78180.63,0.0,0.99416,1e-05,0.72234]
[1777697456025,39.32,78172.7,0.0,0.99408,1e-05,0.73075]
[1777697461065,39.32,78171.49,0.0,0.99407,1e-05,0.73204]
[1777697462320,39.32,78130.95,0.0,0.99366,1e-05,0.7764]
[1777697463078,39.32,78130.95,0.0,0.99366,1e-05,0.7764]
[1777697470127,39.32,78129.28,0.0,0.99364,1e-05,0.77828]
[1777697476168,39.32,78131.25,0.0,0.99366,1e-05,0.77607]
[1777697482460,39.32,78131.89,0.0,0.99367,1e-05,0.77535]
[1777697486237,39.32,78138.11,0.0,0.99374,1e-05,0.76841]
[1777697490266,39.32,78144.5,0.0,0.9938,1e-05,0.76133]
[1777697495302,39.32,78148.18,0.0,0.99385,1e-05,0.7556]
[1777697500336,39.32,78143.14,0.0,0.9938,1e-05,0.76115]
[1777697505371,39.32,78141.31,0.0,0.99378,1e-05,0.76317]
[1777697510406,39.32,78141.22,0.0,0.99378,1e-05,0.76327]
[1777697515441,39.32,78143.77,0.0,0.99381,1e-05,0.76045]
[1777697520476,39.32,78142.5,0.0,0.99379,1e-05,0.76185]
[1777697524504,39.32,78146.24,0.0,0.99383,1e-05,0.75773]
[1777697529542,39.32,78145.21,0.0,0.99382,1e-05,0.75886]
[1777697534574,39.32,78145.32,0.0,0.99382,1e-05,0.75874]
[1777697539610,39.32,78144.97,0.0,0.99382,1e-05,0.75913]
[1777697545652,39.32,78144.62,0.0,0.99382,1e-05,0.75951]
[1777697550687,39.32,78144.28,0.0,0.99381,1e-05,0.75989]
[1777697555722,39.32,78144.01,0.0,0.99382,1e-05,0.75851]
[1777697561764,39.32,78143.79,0.0,0.99382,1e-05,0.75875]
[1777697566800,39.32,78143.47,0.0,0.99382,1e-05,0.7591]
[1777697571835,39.32,78143.35,0.0,0.99382,1e-05,0.75923]
[1777697576871,39.32,78143.59,0.0,0.99382,1e-05,0.75897]
[1777697581905,39.32,78143.45,0.0,0.99382,1e-05,0.75912]
[1777697586939,39.32,78146.85,0.0,0.99385,1e-05,0.75539]
[1777697588957,39.32,78151.46,0.0,0.9939,1e-05,0.75034]
[1777697596006,39.32,78152.92,0.0,0.99391,1e-05,0.74875]
[1777697601042,39.32,78154.04,0.0,0.99392,1e-05,0.74754]
[1777697606078,39.32,78154.57,0.0,0.99393,1e-05,0.74696]
[1777697611112,39.32,78154.15,0.0,0.99394,1e-05,0.74576]
[1777697616147,39.32,78153.32,0.0,0.99393,1e-05,0.74666]
[1777697621182,39.32,78152.96,0.0,0.99393,1e-05,0.74705]
[1777697627224,39.32,78152.79,0.0,0.99393,1e-05,0.74723]
[1777697633513,39.32,78153.35,0.0,0.99393,1e-05,0.74662]
[1777697641322,39.32,78153.6,0.0,0.99393,1e-05,0.74635]
[1777697652395,39.32,78153.33,0.0,0.99393,1e-05,0.74665]
[1777697662468,39.32,78153.44,0.0,0.99393,1e-05,0.74653]
[1777697668511,39.32,78153.55,0.0,0.99393,1e-05,0.74641]
[1777697673793,39.32,78154.58,0.0,0.99396,1e-05,0.74363]
[1777697683863,39.32,78154.55,0.0,0.99396,1e-05,0.74366]
[1777697690665,39.32,78154.69,0.0,0.99396,1e-05,0.74351]
[1777697695704,39.32,78154.79,0.0,0.99396,1e-05,0.7434]
[1777697700742,39.32,78154.68,0.0,0.99396,1e-05,0.74352]
[1777697707788,39.32,78154.41,0.0,0.99395,1e-05,0.74382]
[1777697714080,39.32,78154.27,0.0,0.99395,1e-05,0.74397]
[1777697716853,39.32,78160.56,0.0,0.99402,1e-05,0.73718]
[1777697719874,39.32,78160.97,0.0,0.99402,1e-05,0.73674]
[1777697726922,39.32,78160.35,0.0,0.99401,1e-05,0.73741]
[1777697731958,39.32,78163.1,0.0,0.99405,1e-05,0.73281]
[1777697738000,39.32,78163.28,0.0,0.99406,1e-05,0.73262]
[1777697743035,39.32,78163.46,0.0,0.99406,1e-05,0.73243]
[1777697748070,39.32,78165.39,0.0,0.99408,1e-05,0.73037]
[1777697753104,39.32,78167.05,0.0,0.99409,1e-05,0.7286]
[1777697758141,39.32,78168.57,0.0,0.99411,1e-05,0.72698]
[1777697763176,39.32,78168.73,0.0,0.99411,1e-05,0.72681]
[1777697768211,39.32,78168.29,0.0,0.99411,1e-05,0.72728]
[1777697769218,39.32,78161.88,0.0,0.99404,1e-05,0.73412]
[1777697770229,39.32,78161.7,0.0,0.99404,1e-05,0.73431]
[1777697774253,39.32,78166.85,0.0,0.99409,1e-05,0.72881]
[1777697779288,39.32,78166.99,0.0,0.99409,1e-05,0.72866]
[1777697784572,39.32,78168.56,0.0,0.99411,1e-05,0.72699]
[1777697790365,39.32,78169.57,0.0,0.99412,1e-05,0.72592]
[1777697795399,39.32,78169.65,0.0,0.99413,1e-05,0.72421]
[1777697801442,39.32,78169.92,0.0,0.99413,1e-05,0.72392]
[1777697806477,39.32,78169.8,0.0,0.99413,1e-05,0.72405]
[1777697811512,39.32,78167.87,0.0,0.99411,1e-05,0.72609]
[1777697814783,39.32,78160.67,0.0,0.99404,1e-05,0.73377]
[1777697817553,39.32,78158.77,0.0,0.99402,1e-05,0.73581]
[1777697823595,39.32,78160.22,0.0,0.99404,1e-05,0.73425]
[1777697828631,39.32,78161.36,0.0,0.99405,1e-05,0.73303]
[1777697834925,39.32,78163.82,0.0,0.99407,1e-05,0.7304]
[1777697840715,39.32,78163.84,0.0,0.99407,1e-05,0.73038]
[1777697845010,39.32,78154.82,0.0,0.99399,1e-05,0.74006]
[1777697845752,39.32,78154.74,0.0,0.99398,1e-05,0.74015]
[1777697846758,39.32,78138.82,0.0,0.99382,1e-05,0.7575]
[1777697847765,39.32,78130.54,0.0,0.99374,1e-05,0.76665]
[1777697851792,39.32,78139.13,0.0,0.99384,1e-05,0.75547]
[1777697856828,39.32,78141.6,0.0,0.99387,1e-05,0.75277]
[1777697861866,39.32,78141.51,0.0,0.99386,1e-05,0.75286]
[1777697866899,39.32,78141.5,0.0,0.99386,1e-05,0.75288]
[1777697871934,39.32,78140.62,0.0,0.99386,1e-05,0.75384]
[1777697876971,39.32,78136.44,0.0,0.99381,1e-05,0.75843]
[1777697882004,39.32,78137.24,0.0,0.99382,1e-05,0.75755]
[1777697889059,39.32,78137.27,0.0,0.99382,1e-05,0.75752]
[1777697894094,39.32,78142.71,0.0,0.99388,1e-05,0.75155]
[1777697900136,39.32,78144.26,0.0,0.99389,1e-05,0.74986]
[1777697905425,39.32,78147.45,0.0,0.99392,1e-05,0.74638]
[1777697911213,39.32,78147.33,0.0,0.99394,1e-05,0.74485]
[1777697916248,39.32,78145.65,0.0,0.99392,1e-05,0.74668]
[1777697921284,39.32,78146.21,0.0,0.99392,1e-05,0.74607]
[1777697926319,39.32,78144.54,0.0,0.99391,1e-05,0.74788]
[1777697931355,39.32,78144.82,0.0,0.99391,1e-05,0.74758]
[1777697936390,39.32,78144.2,0.0,0.9939,1e-05,0.74825]
[1777697941425,39.32,78144.87,0.0,0.99391,1e-05,0.74753]
[1777697947467,39.32,78145.2,0.0,0.99391,1e-05,0.74717]
[1777697952501,39.32,78149.26,0.0,0.99396,1e-05,0.74276]
[1777697957537,39.32,78149.87,0.0,0.99396,1e-05,0.7421]
[1777697963579,39.32,78150.46,0.0,0.99397,1e-05,0.74146]
[1777697968614,39.32,78150.4,0.0,0.99397,1e-05,0.74152]
[1777697975916,39.32,78149.77,0.0,0.99397,1e-05,0.74055]
[1777697984727,39.32,78149.75,0.0,0.99397,1e-05,0.74057]
[1777697989761,39.32,78150.8,0.0,0.99398,1e-05,0.73944]
[1777697996056,39.32,78150.87,0.0,0.99398,1e-05,0.73936]
[1777698001845,39.32,78148.98,0.0,0.99397,1e-05,0.7414]
[1777698007887,39.32,78148.66,0.0,0.99396,1e-05,0.74175]
[1777698012922,39.32,78145.54,0.0,0.99393,1e-05,0.74513]
[1777698017957,39.32,78147.86,0.0,0.99395,1e-05,0.74261]
[1777698022992,39.32,78148.28,0.0,0.99396,1e-05,0.74216]
[1777698029035,39.32,78145.87,0.0,0.99393,1e-05,0.74477]
[1777698036346,39.32,78146.28,0.0,0.99395,1e-05,0.74267]
[1777698039104,39.32,78140.9,0.0,0.9939,1e-05,0.74851]
[1777698044141,39.32,78138.6,0.0,0.99387,1e-05,0.75103]
[1777698049175,39.32,78140.26,0.0,0.99389,1e-05,0.74921]
[1777698054210,39.32,78141.06,0.0,0.9939,1e-05,0.74834]
[1777698059244,39.32,78138.96,0.0,0.99388,1e-05,0.75063]
[1777698066564,39.32,78140.7,0.0,0.9939,1e-05,0.74873]
[1777698072339,39.32,78141.51,0.0,0.9939,1e-05,0.74785]
[1777698077375,39.32,78140.86,0.0,0.9939,1e-05,0.74856]
[1777698081399,39.32,78136.76,0.0,0.99386,1e-05,0.75304]
[1777698086435,39.32,78137.51,0.0,0.99386,1e-05,0.75222]
[1777698091470,39.32,78137.59,0.0,0.99388,1e-05,0.75046]
[1777698096505,39.32,78137.96,0.0,0.99388,1e-05,0.75005]
[1777698101540,39.32,78137.87,0.0,0.99388,1e-05,0.75015]
[1777698107585,39.32,78138.03,0.0,0.99388,1e-05,0.74997]
[1777698112618,39.32,78137.91,0.0,0.99388,1e-05,0.75011]
[1777698117656,39.32,78138.14,0.0,0.99388,1e-05,0.74985]
[1777698123694,39.32,78138.03,0.0,0.99388,1e-05,0.74997]
[1777698128729,39.32,78137.2,0.0,0.99387,1e-05,0.75088]
[1777698133764,39.32,78143.12,0.0,0.99393,1e-05,0.74443]
[1777698138799,39.32,78142.85,0.0,0.99393,1e-05,0.74472]
[1777698143834,39.32,78143.2,0.0,0.99393,1e-05,0.74434]
[1777698149877,39.32,78142.44,0.0,0.99393,1e-05,0.74517]
[1777698155918,39.32,78141.72,0.0,0.99393,1e-05,0.74429]
[1777698160954,39.32,78140.76,0.0,0.99392,1e-05,0.74533]
[1777698167269,39.32,78140.53,0.0,0.99392,1e-05,0.74558]
[1777698173038,39.32,78140.08,0.0,0.99392,1e-05,0.74607]
[1777698178073,39.32,78141.58,0.0,0.99393,1e-05,0.74444]
[1777698183108,39.32,78142.11,0.0,0.99394,1e-05,0.74386]
[1777698187411,39.32,78133.41,0.0,0.99385,1e-05,0.75336]
[1777698190157,39.32,78133.27,0.0,0.99385,1e-05,0.75351]
[1777698195191,39.32,78133.69,0.0,0.99385,1e-05,0.75305]
[1777698196199,39.32,78139.78,0.0,0.99391,1e-05,0.74639]
[1777698199219,39.32,78146.06,0.0,0.99398,1e-05,0.73958]
[1777698204255,39.32,78145.96,0.0,0.99398,1e-05,0.73969]
[1777698209290,39.32,78147.35,0.0,0.99399,1e-05,0.73819]
[1777698215338,39.32,78146.79,0.0,0.994,1e-05,0.73714]
[1777698222387,39.32,78145.01,0.0,0.99398,1e-05,0.73906]
[1777698227702,39.32,78141.26,0.0,0.99394,1e-05,0.74312]
[1777698233464,39.32,78141.38,0.0,0.99394,1e-05,0.74299]
[1777698234471,39.32,78127.34,0.0,0.9938,1e-05,0.75835]
[1777698235478,39.32,78124.07,0.0,0.99377,1e-05,0.76197]
[1777698240513,39.32,78125.82,0.0,0.99378,1e-05,0.76003]
[1777698246554,39.32,78128.0,0.0,0.99381,1e-05,0.75762]
[1777698251590,39.32,78127.92,0.0,0.99381,1e-05,0.75771]
[1777698256625,39.32,78128.78,0.0,0.99381,1e-05,0.75676]
[1777698261665,39.32,78129.8,0.0,0.99382,1e-05,0.75564]
[1777698266699,39.32,78130.9,0.0,0.99384,1e-05,0.75443]
[1777698271735,39.32,78131.77,0.0,0.99386,1e-05,0.7518]
[1777698276770,39.32,78131.5,0.0,0.99386,1e-05,0.75209]
[1777698284825,39.32,78133.37,0.0,0.99387,1e-05,0.75004]
[1777698289865,39.32,78133.64,0.0,0.99388,1e-05,0.74975]
[1777698295903,39.32,78133.79,0.0,0.99388,1e-05,0.74958]
[1777698301946,39.32,78133.33,0.0,0.99387,1e-05,0.75009]
[1777698306980,39.32,78131.83,0.0,0.99386,1e-05,0.75173]
[1777698312018,39.32,78131.96,0.0,0.99386,1e-05,0.75159]
[1777698317051,39.32,78132.89,0.0,0.99387,1e-05,0.75057]
[1777698320071,39.32,78149.06,0.0,0.99403,1e-05,0.73305]
[1777698322085,39.32,78156.02,0.0,0.9941,1e-05,0.72562]
[1777698327121,39.32,78151.48,0.0,0.99406,1e-05,0.73046]
[1777698331149,39.32,78146.24,0.0,0.99402,1e-05,0.73443]
[1777698336184,39.32,78146.97,0.0,0.99402,1e-05,0.73364]
[1777698341219,39.32,78147.57,0.0,0.99403,1e-05,0.733]
[1777698346254,39.32,78150.38,0.0,0.99406,1e-05,0.72999]
[1777698351289,39.32,78151.5,0.0,0.99407,1e-05,0.72879]
[1777698356323,39.32,78151.31,0.0,0.99407,1e-05,0.72899]
[1777698361359,39.32,78153.84,0.0,0.99409,1e-05,0.7263]
[1777698366393,39.32,78149.89,0.0,0.99405,1e-05,0.73051]
[1777698371429,39.32,78150.14,0.0,0.99406,1e-05,0.73024]
[1777698376464,39.32,78150.71,0.0,0.99406,1e-05,0.72964]
[1777698381499,39.32,78150.49,0.0,0.99406,1e-05,0.72987]
[1777698388831,39.32,78153.7,0.0,0.99409,1e-05,0.72645]
[1777698394591,39.32,78152.19,0.0,0.99409,1e-05,0.72641]
[1777698399626,39.32,78153.41,0.0,0.9941,1e-05,0.72512]
[1777698405670,39.32,78154.09,0.0,0.99411,1e-05,0.72439]
[1777698410703,39.32,78157.49,0.0,0.99414,1e-05,0.72079]
[1777698415738,39.32,78155.51,0.0,0.99412,1e-05,0.72289]
[1777698428826,39.32,78155.96,0.0,0.99413,1e-05,0.72241]
[1777698433864,39.32,78156.69,0.0,0.99413,1e-05,0.72164]
[1777698439181,39.32,78156.83,0.0,0.99413,1e-05,0.72149]
[1777698444945,39.32,78155.12,0.0,0.99412,1e-05,0.7233]
[1777698449976,39.32,78154.56,0.0,0.99411,1e-05,0.72389]
[1777698455015,39.32,78154.62,0.0,0.99413,1e-05,0.7222]
[1777698460047,39.32,78155.56,0.0,0.99414,1e-05,0.7212]
[1777698465081,39.32,78154.0,0.0,0.99412,1e-05,0.72285]
[1777698471122,39.32,78154.28,0.0,0.99412,1e-05,0.72256]
[1777698479462,39.32,78155.23,0.0,0.99413,1e-05,0.72155]
[1777698485221,39.32,78161.25,0.0,0.99419,1e-05,0.7152]
[1777698490256,39.32,78163.07,0.0,0.99421,1e-05,0.71328]
[1777698495291,39.32,78163.7,0.0,0.99421,1e-05,0.71262]
[1777698500326,39.32,78163.01,0.0,0.99421,1e-05,0.71335]
[1777698505362,39.32,78162.75,0.0,0.99421,1e-05,0.71362]
[1777698510397,39.32,78162.22,0.0,0.9942,1e-05,0.71418]
[1777698515431,39.32,78161.49,0.0,0.99421,1e-05,0.71332]
[1777698520467,39.32,78161.14,0.0,0.9942,1e-05,0.71369]
[1777698525501,39.32,78161.0,0.0,0.9942,1e-05,0.71384]
[1777698530536,39.32,78160.81,0.0,0.9942,1e-05,0.71404]
[1777698535571,39.32,78160.49,0.0,0.9942,1e-05,0.71437]
[1777698540606,39.32,78160.34,0.0,0.99419,1e-05,0.71453]
[1777698545641,39.32,78160.09,0.0,0.99419,1e-05,0.71479]
[1777698553698,39.32,78159.93,0.0,0.99419,1e-05,0.71496]
[1777698560024,39.32,78159.78,0.0,0.99419,1e-05,0.71512]
[1777698565783,39.32,78159.74,0.0,0.99419,1e-05,0.71516]
[1777698570818,39.32,78159.38,0.0,0.99419,1e-05,0.71554]
[1777698575853,39.32,78159.81,0.0,0.9942,1e-05,0.71347]
[1777698580888,39.32,78160.51,0.0,0.99421,1e-05,0.71273]
[1777698581895,39.32,78155.45,0.0,0.99416,1e-05,0.71806]
[1777698582904,39.32,78153.39,0.0,0.99414,1e-05,0.72023]
[1777698583910,39.32,78142.7,0.0,0.99403,1e-05,0.73162]
[1777698584917,39.32,78133.59,0.0,0.99394,1e-05,0.74145]
[1777698585923,39.32,78127.93,0.0,0.99389,1e-05,0.74761]
[1777698586930,39.32,78124.46,0.0,0.99385,1e-05,0.7514]
[1777698588944,39.32,78123.59,0.0,0.99384,1e-05,0.75236]
[1777698593982,39.32,78124.74,0.0,0.99385,1e-05,0.7511]
[1777698600034,39.32,78126.0,0.0,0.99387,1e-05,0.74972]
[1777698605057,39.32,78126.91,0.0,0.99388,1e-05,0.74872]
[1777698610094,39.32,78127.68,0.0,0.99388,1e-05,0.74788]
[1777698615128,39.32,78129.57,0.0,0.9939,1e-05,0.74582]
[1777698617142,39.32,78137.08,0.0,0.99398,1e-05,0.73767]
[1777698618148,39.32,78141.85,0.0,0.99403,1e-05,0.73253]
[1777698623185,39.32,78141.24,0.0,0.99402,1e-05,0.73319]
[1777698628225,39.32,78135.91,0.0,0.99397,1e-05,0.73893]
[1777698629234,39.32,78089.75,0.0,0.99349,1e-05,0.7903]
[1777698630520,39.32,78085.07,0.0,0.99344,1e-05,0.79568]
[1777698636284,39.32,78086.88,0.0,0.99347,1e-05,0.79184]
[1777698641320,39.32,78090.09,0.0,0.9935,1e-05,0.78817]
[1777698646355,39.34,78092.9,0.0,0.99351,1e-05,0.78782]
[1777698651390,39.39,78093.42,0.0,0.99346,1e-05,0.79336]
[1777698660731,39.43,78094.53,0.0,0.99342,1e-05,0.7973]
[1777698666495,39.46,78096.55,0.0,0.9934,1e-05,0.79899]
[1777698671530,39.48,78099.19,0.0,0.99342,1e-05,0.79732]
[1777698676565,39.58,78098.18,0.0,0.99328,1e-05,0.81172]
[1777698681600,39.68,78102.64,0.0,0.99322,1e-05,0.81879]
[1777698685629,39.76,78107.91,0.0,0.99319,1e-05,0.82233]
[1777698689659,39.83,78097.09,0.0,0.99298,1e-05,0.84395]
[1777698690951,39.84,78086.36,0.0,0.99284,1e-05,0.85855]
[1777698696706,39.94,78086.95,0.0,0.99275,1e-05,0.86858]
[1777698701741,39.99,78088.1,0.0,0.9927,1e-05,0.87358]
[1777698704763,40.02,78083.21,0.0,0.99261,1e-05,0.88293]
[1777698709798,40.05,78084.16,0.0,0.99257,1e-05,0.88662]
[1777698714833,40.19,78084.9,0.0,0.99242,1e-05,0.90301]
[1777698717855,40.35,78090.44,0.0,0.99227,1e-05,0.91825]
[1777698722891,40.64,78093.05,0.0,0.99194,1e-05,0.95253]
[1777698725915,40.81,78096.05,0.0,0.99176,1e-05,0.97158]
[1777698731238,41.09,78095.92,0.0,0.99138,1e-05,1.01068]
[1777698736989,41.22,78098.5,0.0,0.99124,1e-05,1.02564]
[1777698742027,41.23,78100.82,0.0,0.99126,1e-05,1.0237]
[1777698748067,41.24,78103.1,0.0,0.99127,1e-05,1.02208]
[1777698753111,41.25,78103.03,0.0,0.99128,1e-05,1.02131]
[1777698754114,41.25,78088.88,0.0,0.99109,1e-05,1.04081]
[1777698755125,41.26,78085.42,0.0,0.99104,1e-05,1.04577]
[1777698758138,41.26,78084.95,0.0,0.99102,1e-05,1.04702]
[1777698763175,41.27,78085.68,0.0,0.99102,1e-05,1.04699]
[1777698768208,41.27,78088.3,0.0,0.99105,1e-05,1.04415]
[1777698773243,41.28,78088.47,0.0,0.99105,1e-05,1.04469]
[1777698777272,41.28,78081.29,0.0,0.99094,1e-05,1.05538]
[1777698778279,41.28,78064.24,0.0,0.9907,1e-05,1.0794]
[1777698779286,41.29,78062.65,0.0,0.99068,1e-05,1.08177]
[1777698783314,41.29,78051.54,0.0,0.99052,1e-05,1.09808]
[1777698784321,41.29,78052.6,0.0,0.99053,1e-05,1.09666]
[1777698789360,41.29,78051.14,0.0,0.99051,1e-05,1.09925]
[1777698794394,41.3,78048.22,0.0,0.99046,1e-05,1.10391]
[1777698799431,41.31,78046.78,0.0,0.99042,1e-05,1.10819]
[1777698804466,41.33,78044.18,0.0,0.99035,1e-05,1.1153]
[1777698809504,41.36,78042.43,0.0,0.99028,1e-05,1.12179]
[1777698814537,41.38,78042.45,0.0,0.99027,1e-05,1.12276]
[1777698819570,41.4,78042.07,0.0,0.99024,1e-05,1.12589]
[1777698824606,41.43,78040.8,0.0,0.99018,1e-05,1.13159]
[1777698829641,41.45,78041.41,0.0,0.99016,1e-05,1.13387]
[1777698834677,41.55,78045.61,0.0,0.99008,1e-05,1.1422]
[1777698839710,41.75,78048.98,0.0,0.98983,2e-05,1.16711]
[1777698844749,41.93,78049.41,0.0,0.98956,2e-05,1.19395]
[1777698849784,42.1,78049.73,0.0,0.98931,2e-05,1.21853]
[1777698854818,42.13,78050.86,0.0,0.98928,2e-05,1.22152]
[1777698859852,42.13,78050.84,0.0,0.98928,2e-05,1.22155]
[1777698864891,42.13,78051.16,0.0,0.98929,2e-05,1.22106]
[1777698869921,42.13,78052.09,0.0,0.9893,2e-05,1.21964]
[1777698874957,42.13,78053.97,0.0,0.98935,2e-05,1.21441]
[1777698879992,42.13,78058.06,0.0,0.98941,2e-05,1.20819]
[1777698886034,42.13,78059.59,0.0,0.98944,2e-05,1.20587]
[1777698891068,42.13,78062.56,0.0,0.98948,2e-05,1.20138]
[1777698897111,42.13,78063.99,0.0,0.9895,2e-05,1.19922]
[1777698902436,42.13,78070.12,0.0,0.9896,2e-05,1.19001]
[1777698906174,42.13,78071.48,0.0,0.98962,2e-05,1.18797]
[1777698911211,42.13,78073.13,0.0,0.98964,2e-05,1.1855]
[1777698916246,42.13,78071.65,0.0,0.98962,2e-05,1.18772]
[1777698922287,42.13,78071.52,0.0,0.98962,2e-05,1.18791]
[1777698927322,42.13,78068.52,0.0,0.98957,2e-05,1.19241]
[1777698932361,42.13,78068.86,0.0,0.9896,2e-05,1.18956]
[1777698935379,42.13,78074.12,0.0,0.98968,2e-05,1.1817]
[1777698940413,42.13,78071.5,0.0,0.98964,2e-05,1.18561]
[1777698946455,42.13,78068.94,0.0,0.9896,2e-05,1.18944]
[1777698951493,42.13,78069.0,0.0,0.9896,2e-05,1.18935]
[1777698957535,42.13,78069.0,0.0,0.9896,2e-05,1.18935]
[1777698962856,42.13,78061.37,0.0,0.98948,2e-05,1.20083]
[1777698968611,42.13,78060.26,0.0,0.98947,2e-05,1.2025]
[1777698973647,42.13,78061.51,0.0,0.98949,2e-05,1.20062]
[1777698979689,42.13,78062.06,0.0,0.9895,2e-05,1.19979]
[1777698984724,42.13,78062.62,0.0,0.9895,2e-05,1.19894]
[1777698991773,42.13,78062.91,0.0,0.98953,2e-05,1.19616]
[1777698994795,42.13,78070.62,0.0,0.98965,2e-05,1.1846]
[1777698999829,42.13,78071.52,0.0,0.98966,2e-05,1.18326]
[1777699005870,42.13,78072.32,0.0,0.98967,2e-05,1.18206]
[1777699010906,42.13,78071.89,0.0,0.98966,2e-05,1.18271]
[1777699016948,42.13,78071.84,0.0,0.98966,2e-05,1.18278]
[1777699021985,42.13,78069.75,0.0,0.98963,2e-05,1.1859]
[1777699028026,42.13,78067.91,0.0,0.9896,2e-05,1.18865]
[1777699033349,42.13,78068.42,0.0,0.98961,2e-05,1.18789]
[1777699039102,42.13,78068.32,0.0,0.98961,2e-05,1.18804]
[1777699044138,42.13,78069.18,0.0,0.98962,2e-05,1.18675]
[1777699051187,42.13,78070.8,0.0,0.98967,2e-05,1.18201]
[1777699056222,42.13,78073.16,0.0,0.9897,2e-05,1.17849]
[1777699061257,42.13,78073.43,0.0,0.98971,2e-05,1.17809]
[1777699066292,42.13,78074.19,0.0,0.98972,2e-05,1.17696]
[1777699071327,42.13,78073.9,0.0,0.98971,2e-05,1.17739]
[1777699075355,42.13,78078.99,0.0,0.98979,1e-05,1.16985]
[1777699080391,42.13,78078.86,0.0,0.98979,1e-05,1.17004]
[1777699083411,42.13,78083.92,0.0,0.98986,1e-05,1.16257]
[1777699089455,42.13,78084.37,0.0,0.98987,1e-05,1.16191]
[1777699094498,42.13,78085.56,0.0,0.98989,1e-05,1.16016]
[1777699101540,42.13,78086.67,0.0,0.9899,1e-05,1.15854]
[1777699106577,42.13,78086.81,0.0,0.98991,1e-05,1.15833]
[1777699111609,42.13,78086.77,0.0,0.98993,1e-05,1.1561]
[1777699116645,42.13,78086.29,0.0,0.98992,1e-05,1.1568]
[1777699121681,42.13,78089.49,0.0,0.98997,1e-05,1.15212]
[1777699126717,42.13,78093.44,0.0,0.99002,1e-05,1.14636]
[1777699131749,42.13,78095.85,0.0,0.99006,1e-05,1.14286]
[1777699137795,42.13,78095.65,0.0,0.99006,1e-05,1.14315]
[1777699142828,42.13,78098.7,0.0,0.9901,1e-05,1.13873]
[1777699147863,42.13,78099.23,0.0,0.99011,1e-05,1.13796]
[1777699154194,42.13,78101.73,0.0,0.99014,1e-05,1.13435]
[1777699159947,42.13,78101.08,0.0,0.99013,1e-05,1.13529]
[1777699164982,42.13,78101.02,0.0,0.99013,1e-05,1.13538]
[1777699170017,42.13,78100.97,0.0,0.99013,1e-05,1.13545]
[1777699176059,42.13,78097.77,0.0,0.99011,1e-05,1.13781]
[1777699181094,42.13,78098.21,0.0,0.99011,1e-05,1.13717]
[1777699186129,42.13,78095.37,0.0,0.99007,1e-05,1.14128]
[1777699191165,42.13,78095.33,0.0,0.99007,1e-05,1.14134]
[1777699196200,42.13,78095.0,0.0,0.99007,1e-05,1.14182]
[1777699197206,42.13,78056.7,0.0,0.98949,2e-05,1.19848]
[1777699198213,42.13,78035.0,0.0,0.98915,2e-05,1.2316]
[1777699202241,42.13,78040.96,0.0,0.98925,2e-05,1.22243]
[1777699206269,42.13,78036.34,0.0,0.98918,2e-05,1.22953]
[1777699211304,42.13,78038.73,0.0,0.98921,2e-05,1.22585]
[1777699216339,42.13,78036.74,0.0,0.98918,2e-05,1.22892]
[1777699221374,42.13,78036.39,0.0,0.98918,2e-05,1.22946]
[1777699226410,42.13,78036.16,0.0,0.98917,2e-05,1.22981]
[1777699231444,42.13,78036.53,0.0,0.9892,2e-05,1.22685]
[1777699236480,42.13,78037.24,0.0,0.98921,2e-05,1.22576]
[1777699241515,42.13,78036.58,0.0,0.9892,2e-05,1.22677]
[1777699246550,42.13,78035.22,0.0,0.98918,2e-05,1.22887]
[1777699251585,42.13,78034.67,0.0,0.98917,2e-05,1.22972]
[1777699259642,42.13,78034.39,0.0,0.98917,2e-05,1.23015]
[1777699265683,42.13,78033.8,0.0,0.98916,2e-05,1.23106]
[1777699269713,42.13,78021.33,0.0,0.98896,2e-05,1.25042]
[1777699270720,42.13,78017.43,0.0,0.9889,2e-05,1.25653]
[1777699275756,42.13,78019.69,0.0,0.98893,2e-05,1.25298]
[1777699280791,42.13,78020.28,0.0,0.98894,2e-05,1.25206]
[1777699285828,42.13,78020.18,0.0,0.98894,2e-05,1.25222]
[1777699290863,42.13,78021.67,0.0,0.98896,2e-05,1.24989]
[1777699295181,42.13,78027.55,0.0,0.98908,2e-05,1.23833]
[1777699300931,42.13,78027.4,0.0,0.98908,2e-05,1.23856]
[1777699307979,42.13,78028.13,0.0,0.98909,2e-05,1.23743]
[1777699313015,42.13,78027.04,0.0,0.98907,2e-05,1.23912]
[1777699318051,42.13,78026.65,0.0,0.98906,2e-05,1.23972]
[1777699323086,42.13,78026.95,0.0,0.98907,2e-05,1.23926]
[1777699328121,42.13,78028.63,0.0,0.98909,2e-05,1.23665]
[1777699334162,42.13,78028.04,0.0,0.98909,2e-05,1.23757]
[1777699339203,42.13,78028.03,0.0,0.98909,2e-05,1.23758]
[1777699344234,42.13,78027.75,0.0,0.98908,2e-05,1.23802]
[1777699345532,42.13,78034.73,0.0,0.98919,2e-05,1.22723]
[1777699351283,42.13,78036.3,0.0,0.98924,2e-05,1.22243]
[1777699353297,42.13,78041.92,0.0,0.98932,2e-05,1.21383]
[1777699358332,42.13,78040.26,0.0,0.9893,2e-05,1.21637]
[1777699363367,42.13,78039.37,0.0,0.98928,2e-05,1.21773]
[1777699368402,42.13,78039.01,0.0,0.98928,2e-05,1.21828]
[1777699373438,42.13,78039.24,0.0,0.98928,2e-05,1.21793]
[1777699379479,42.13,78040.52,0.0,0.9893,2e-05,1.21597]
[1777699385811,42.13,78042.02,0.0,0.98933,2e-05,1.21368]
[1777699392570,42.13,78044.06,0.0,0.98936,2e-05,1.21057]
[1777699397605,42.13,78044.33,0.0,0.98936,2e-05,1.21016]
[1777699402640,42.13,78047.61,0.0,0.98941,2e-05,1.20517]
[1777699407676,42.13,78047.72,0.0,0.98941,2e-05,1.20501]
[1777699412709,42.13,78047.37,0.0,0.98943,2e-05,1.20318]
[1777699417745,42.13,78046.56,0.0,0.98942,2e-05,1.2044]
[1777699422780,42.13,78046.82,0.0,0.98942,2e-05,1.20401]
[1777699427815,42.13,78047.01,0.0,0.98942,2e-05,1.20372]
[1777699432852,42.13,78046.91,0.0,0.98942,2e-05,1.20387]
[1777699440907,42.13,78047.38,0.0,0.98943,2e-05,1.20316]
[1777699445942,42.13,78045.29,0.0,0.9894,2e-05,1.20633]
[1777699453998,42.13,78045.39,0.0,0.9894,2e-05,1.20618]
[1777699459033,42.13,78046.63,0.0,0.98942,2e-05,1.2043]
[1777699464070,42.13,78045.94,0.0,0.98941,2e-05,1.20534]
[1777699469103,42.13,78045.29,0.0,0.9894,2e-05,1.20633]
[1777699474138,42.13,78044.29,0.0,0.9894,2e-05,1.20549]
[1777699479172,42.13,78042.44,0.0,0.98937,2e-05,1.2083]
[1777699484208,42.13,78044.05,0.0,0.9894,2e-05,1.20585]
[1777699489242,42.13,78043.99,0.0,0.9894,2e-05,1.20594]
[1777699494278,42.13,78045.47,0.0,0.98942,2e-05,1.2037]
[1777699499313,42.13,78049.26,0.0,0.98948,2e-05,1.19796]
[1777699504348,42.13,78046.23,0.0,0.98943,2e-05,1.20254]
[1777699513411,42.13,78046.08,0.0,0.98943,2e-05,1.20277]
[1777699518448,42.13,78043.3,0.0,0.98939,2e-05,1.20699]
[1777699524489,42.13,78042.3,0.0,0.98937,2e-05,1.20851]
[1777699529524,42.13,78042.99,0.0,0.98938,2e-05,1.20746]
[1777699535567,42.13,78043.18,0.0,0.9894,2e-05,1.20481]
[1777699540601,42.13,78042.73,0.0,0.9894,2e-05,1.20549]
[1777699545637,42.13,78042.37,0.0,0.98939,2e-05,1.20604]
[1777699550672,42.13,78042.93,0.0,0.9894,2e-05,1.20519]
[1777699555707,42.13,78043.4,0.0,0.98941,2e-05,1.20447]
[1777699560742,42.13,78044.66,0.0,0.98943,2e-05,1.20256]
[1777699565780,42.13,78044.29,0.0,0.98942,2e-05,1.20312]
[1777699571819,42.13,78044.55,0.0,0.98942,2e-05,1.20273]
[1777699577151,42.13,78044.7,0.0,0.98943,2e-05,1.2025]
[1777699582897,42.13,78044.81,0.0,0.98943,2e-05,1.20233]
[1777699587932,42.13,78048.38,0.0,0.98948,2e-05,1.19693]
[1777699593974,42.13,78047.61,0.0,0.98949,2e-05,1.19574]
[1777699599010,42.13,78047.27,0.0,0.98949,2e-05,1.19625]
[1777699605055,42.13,78046.13,0.0,0.98947,2e-05,1.19798]
[1777699610090,42.13,78044.67,0.0,0.98945,2e-05,1.20019]
[1777699615126,42.13,78044.01,0.0,0.98944,2e-05,1.20118]
[1777699620160,42.13,78044.14,0.0,0.98944,2e-05,1.20099]
[1777699626202,42.13,78044.2,0.0,0.98944,2e-05,1.2009]
[1777699633251,42.13,78044.36,0.0,0.98944,2e-05,1.20065]
[1777699641309,42.13,78044.26,0.0,0.98944,2e-05,1.20081]
[1777699646341,42.13,78044.66,0.0,0.98945,2e-05,1.2002]
[1777699651377,42.13,78044.23,0.0,0.98946,2e-05,1.19849]
[1777699656412,42.13,78044.38,0.0,0.98946,2e-05,1.19826]
[1777699661447,42.13,78044.41,0.0,0.98946,2e-05,1.19822]
[1777699666482,42.13,78044.31,0.0,0.98946,2e-05,1.19837]
[1777699671516,42.13,78043.61,0.0,0.98945,2e-05,1.19943]
[1777699676552,42.13,78043.6,0.0,0.98945,2e-05,1.19944]
[1777699681587,42.13,78043.43,0.0,0.98945,2e-05,1.1997]
[1777699686622,42.13,78040.74,0.0,0.98941,2e-05,1.20378]
[1777699691657,42.13,78040.84,0.0,0.98941,2e-05,1.20363]
[1777699696693,42.13,78038.38,0.0,0.98937,2e-05,1.20737]
[1777699701727,42.13,78039.28,0.0,0.98938,2e-05,1.206]
[1777699706762,42.13,78042.43,0.0,0.98943,2e-05,1.20122]
[1777699713813,42.13,78042.63,0.0,0.98946,2e-05,1.19855]
[1777699720860,42.13,78043.08,0.0,0.98946,2e-05,1.19787]
[1777699725894,42.13,78043.28,0.0,0.98947,2e-05,1.19757]
[1777699732944,42.13,78042.53,0.0,0.98945,2e-05,1.1987]
[1777699738273,42.13,78042.81,0.0,0.98946,2e-05,1.19828]
[1777699745029,42.13,78043.1,0.0,0.98946,2e-05,1.19784]
[1777699750064,42.13,78043.07,0.0,0.98946,2e-05,1.19789]
[1777699752077,42.13,78049.01,0.0,0.98955,2e-05,1.18893]
[1777699754091,42.13,78061.52,0.0,0.98974,2e-05,1.17025]
[1777699755109,42.13,78065.03,0.0,0.9898,1e-05,1.16506]
[1777699757113,42.13,78068.6,0.0,0.98985,1e-05,1.15979]
[1777699762148,42.13,78069.76,0.0,0.98987,1e-05,1.15808]
[1777699767183,42.13,78073.67,0.0,0.98992,1e-05,1.15234]
[1777699772218,42.13,78074.25,0.0,0.98995,1e-05,1.1492]
[1777699777254,42.13,78076.15,0.0,0.98998,1e-05,1.14642]
[1777699783298,42.13,78079.57,0.0,0.99003,1e-05,1.14144]
[1777699788332,42.13,78079.46,0.0,0.99003,1e-05,1.1416]
[1777699793367,42.13,78079.87,0.0,0.99004,1e-05,1.14101]
[1777699798403,42.13,78078.83,0.0,0.99002,1e-05,1.14252]
[1777699803437,42.13,78078.53,0.0,0.99002,1e-05,1.14295]
[1777699808763,42.13,78079.05,0.0,0.99002,1e-05,1.1422]
[1777699814514,42.13,78078.38,0.0,0.99001,1e-05,1.14317]
[1777699820559,42.13,78078.22,0.0,0.99001,1e-05,1.14341]
[1777699825596,42.13,78077.74,0.0,0.99,1e-05,1.1441]
[1777699830629,42.13,78077.96,0.0,0.99001,1e-05,1.14378]
[1777699835664,42.13,78078.09,0.0,0.99003,1e-05,1.14131]
[1777699840701,42.13,78078.12,0.0,0.99003,1e-05,1.14126]
[1777699849044,42.13,78078.43,0.0,0.99003,1e-05,1.14081]
[1777699854803,42.13,78079.88,0.0,0.99006,1e-05,1.13871]
[1777699859837,42.13,78079.97,0.0,0.99006,1e-05,1.13858]
[1777699864872,42.13,78079.92,0.0,0.99006,1e-05,1.13865]
[1777699871922,42.13,78084.16,0.0,0.99012,1e-05,1.13251]
[1777699876955,42.13,78085.77,0.0,0.99014,1e-05,1.13019]
[1777699881994,42.13,78093.78,0.0,0.99026,1e-05,1.11868]
[1777699886019,42.13,78101.46,0.0,0.99037,1e-05,1.10774]
[1777699889329,42.13,78107.67,0.0,0.99046,1e-05,1.09896]
[1777699891054,42.13,78113.0,0.0,0.99055,1e-05,1.08925]
[1777699894075,42.13,78118.31,0.0,0.99062,1e-05,1.08184]
[1777699899398,42.13,78112.87,0.0,0.99055,1e-05,1.08943]
[1777699902131,42.13,78111.94,0.0,0.99053,1e-05,1.09074]
[1777699907166,42.13,78114.15,0.0,0.99057,1e-05,1.08764]
[1777699911194,42.13,78120.09,0.0,0.99065,1e-05,1.07936]
[1777699915222,42.13,78128.12,0.0,0.99076,1e-05,1.06826]
[1777699916229,42.13,78130.31,0.0,0.99079,1e-05,1.06524]
[1777699921264,42.13,78131.14,0.0,0.9908,1e-05,1.0641]
[1777699926299,42.13,78129.78,0.0,0.99078,1e-05,1.06597]
[1777699932341,42.13,78131.03,0.0,0.9908,1e-05,1.06426]
[1777699938382,42.13,78131.98,0.0,0.99081,1e-05,1.06295]
[1777699943420,42.13,78136.28,0.0,0.99087,1e-05,1.05707]
[1777699948454,42.13,78139.83,0.0,0.99092,1e-05,1.05223]
[1777699953490,42.13,78143.14,0.0,0.99098,1e-05,1.04558]
[1777699958525,42.13,78146.97,0.0,0.99103,1e-05,1.04041]
[1777699962553,42.13,78152.31,0.0,0.9911,1e-05,1.03323]
[1777699967588,42.13,78153.95,0.0,0.99113,1e-05,1.03103]
[1777699972624,42.13,78155.71,0.0,0.99115,1e-05,1.02868]
[1777699974636,42.13,78149.42,0.0,0.99107,1e-05,1.03711]
[1777699975644,42.13,78147.09,0.0,0.99103,1e-05,1.04024]
[1777699980679,42.13,78147.4,0.0,0.99104,1e-05,1.03983]
[1777699985714,42.13,78148.16,0.0,0.99105,1e-05,1.0388]
[1777699990749,42.13,78149.34,0.0,0.99106,1e-05,1.03722]
[1777699995785,42.13,78149.38,0.0,0.99107,1e-05,1.03716]
[1777700003842,42.13,78150.19,0.0,0.99108,1e-05,1.03607]
[1777700010173,42.13,78150.22,0.0,0.99108,1e-05,1.03603]
[1777700015926,42.13,78150.43,0.0,0.9911,1e-05,1.03361]
[1777700020960,42.13,78151.39,0.0,0.99111,1e-05,1.03233]
[1777700030314,42.13,78151.76,0.0,0.99111,1e-05,1.03183]
[1777700035059,42.13,78156.09,0.0,0.99117,1e-05,1.02605]
[1777700040384,42.13,78157.32,0.0,0.99119,1e-05,1.02441]
[1777700046135,42.13,78154.47,0.0,0.99115,1e-05,1.02821]
[1777700051170,42.13,78151.53,0.0,0.99111,1e-05,1.03214]
[1777700056208,42.13,78142.24,0.0,0.99099,1e-05,1.04464]
[1777700061241,42.13,78138.08,0.0,0.99093,1e-05,1.05028]
[1777700066277,42.13,78138.51,0.0,0.99094,1e-05,1.0497]
[1777700071311,42.13,78137.47,0.0,0.99094,1e-05,1.04895]
[1777700076347,42.13,78138.15,0.0,0.99095,1e-05,1.04803]
[1777700081382,42.13,78141.46,0.0,0.99099,1e-05,1.04355]
[1777700086415,42.13,78141.06,0.0,0.99099,1e-05,1.04409]
[1777700091451,42.13,78141.37,0.0,0.99099,1e-05,1.04367]
[1777700096486,42.13,78141.56,0.0,0.991,1e-05,1.04341]
[1777700101522,42.13,78141.98,0.0,0.991,1e-05,1.04284]
[1777700107563,42.13,78141.32,0.0,0.99099,1e-05,1.04373]
[1777700112598,42.13,78138.5,0.0,0.99095,1e-05,1.04755]
[1777700118640,42.13,78137.66,0.0,0.99094,1e-05,1.04869]
[1777700124682,42.13,78137.41,0.0,0.99094,1e-05,1.04903]
[1777700130729,42.13,78138.24,0.0,0.99095,1e-05,1.04791]
[1777700135766,42.13,78138.89,0.0,0.99098,1e-05,1.04487]
[1777700141084,42.13,78138.63,0.0,0.99097,1e-05,1.04522]
[1777700147848,42.13,78138.67,0.0,0.99098,1e-05,1.04517]
[1777700152883,42.13,78138.97,0.0,0.99098,1e-05,1.04476]
[1777700157918,42.13,78139.14,0.0,0.99098,1e-05,1.04453]
[1777700164966,42.13,78138.95,0.0,0.99098,1e-05,1.04479]
[1777700170004,42.13,78139.34,0.0,0.99098,1e-05,1.04426]
[1777700175038,42.13,78139.41,0.0,0.99099,1e-05,1.04416]
[1777700180072,42.13,78139.38,0.0,0.99098,1e-05,1.0442]
[1777700185107,42.13,78138.69,0.0,0.99098,1e-05,1.04514]
[1777700191434,42.13,78138.34,0.0,0.99099,1e-05,1.04346]
[1777700197190,42.13,78138.12,0.0,0.99099,1e-05,1.04375]
[1777700203234,42.13,78137.98,0.0,0.99098,1e-05,1.04394]
[1777700205247,42.13,78143.57,0.0,0.99106,1e-05,1.0364]
[1777700210282,42.13,78143.5,0.0,0.99106,1e-05,1.0365]
[1777700215317,42.13,78142.04,0.0,0.99104,1e-05,1.03846]
[1777700220352,42.13,78141.18,0.0,0.99103,1e-05,1.03962]
[1777700226394,42.13,78140.91,0.0,0.99102,1e-05,1.03998]
[1777700230422,42.13,78149.26,0.0,0.99113,1e-05,1.02877]
[1777700233443,42.13,78154.4,0.0,0.9912,1e-05,1.02192]
[1777700238478,42.13,78151.59,0.0,0.99117,1e-05,1.02566]
[1777700243513,42.13,78151.56,0.0,0.99117,1e-05,1.0257]
[1777700248547,42.13,78150.2,0.0,0.99115,1e-05,1.02752]
[1777700254589,42.13,78152.03,0.0,0.99119,1e-05,1.02295]
[1777700261639,42.13,78151.89,0.0,0.99119,1e-05,1.02313]
[1777700266674,42.13,78152.2,0.0,0.99119,1e-05,1.02272]
[1777700271709,42.13,78152.86,0.0,0.9912,1e-05,1.02184]
[1777700276746,42.13,78154.83,0.0,0.99123,1e-05,1.01922]
[1777700282788,42.13,78154.27,0.0,0.99122,1e-05,1.01997]
[1777700288832,42.13,78154.93,0.0,0.99123,1e-05,1.01909]
[1777700293865,42.13,78155.93,0.0,0.99124,1e-05,1.01777]
[1777700298900,42.13,78156.08,0.0,0.99124,1e-05,1.01757]
[1777700303935,42.13,78155.17,0.0,0.99123,1e-05,1.01877]
[1777700308969,42.13,78154.76,0.0,0.99123,1e-05,1.01932]
[1777700315015,42.13,78155.61,0.0,0.99125,1e-05,1.01607]
[1777700319047,42.13,78161.55,0.0,0.99133,1e-05,1.00823]
[1777700324081,42.13,78161.09,0.0,0.99133,1e-05,1.00884]
[1777700329116,42.13,78160.5,0.0,0.99132,1e-05,1.00961]
[1777700334152,42.13,78165.33,0.0,0.99138,1e-05,1.00327]
[1777700337172,42.13,78170.63,0.0,0.99145,1e-05,0.99634]
[1777700342493,42.13,78172.81,0.0,0.99148,1e-05,0.99351]
[1777700348251,42.13,78174.67,0.0,0.9915,1e-05,0.99109]
[1777700353284,42.13,78173.77,0.0,0.99149,1e-05,0.99226]
[1777700358319,42.13,78172.62,0.0,0.99147,1e-05,0.99376]
[1777700363354,42.13,78176.08,0.0,0.99152,1e-05,0.98927]
[1777700368390,42.13,78177.63,0.0,0.99154,1e-05,0.98726]
[1777700373424,42.13,78177.43,0.0,0.99155,1e-05,0.98544]
[1777700380473,42.13,78176.15,0.0,0.99154,1e-05,0.9871]
[1777700385508,42.13,78176.17,0.0,0.99154,1e-05,0.98707]
[1777700391551,42.13,78175.97,0.0,0.99153,1e-05,0.98733]
[1777700398601,42.13,78175.6,0.0,0.99153,1e-05,0.98781]
[1777700403637,42.13,78173.91,0.0,0.99151,1e-05,0.99]
[1777700409679,42.13,78173.92,0.0,0.99151,1e-05,0.98998]
[1777700415718,42.13,78174.01,0.0,0.99151,1e-05,0.98987]
[1777700420753,42.13,78177.29,0.0,0.99155,1e-05,0.98563]
[1777700423055,42.13,78185.54,0.0,0.99166,1e-05,0.97502]
[1777700424782,42.13,78178.51,0.0,0.99157,1e-05,0.98405]
[1777700425789,42.13,78176.0,0.0,0.99154,1e-05,0.98729]
[1777700430823,42.13,78176.77,0.0,0.99155,1e-05,0.9863]
[1777700435858,42.13,78177.5,0.0,0.99157,1e-05,0.98328]
[1777700441901,42.13,78177.33,0.0,0.99157,1e-05,0.9835]
[1777700447944,42.13,78177.11,0.0,0.99157,1e-05,0.98378]
[1777700453265,42.13,78176.98,0.0,0.99157,1e-05,0.98395]
[1777700459020,42.13,78177.87,0.0,0.99158,1e-05,0.9828]
[1777700464055,42.13,78177.73,0.0,0.99157,1e-05,0.98298]
[1777700470100,42.13,78177.24,0.0,0.99157,1e-05,0.98362]
[1777700475135,42.13,78177.24,0.0,0.99157,1e-05,0.98362]
[1777700480167,42.13,78177.49,0.0,0.99157,1e-05,0.98329]
[1777700485201,42.13,78175.4,0.0,0.99154,1e-05,0.98599]
[1777700490236,42.13,78175.54,0.0,0.99155,1e-05,0.98581]
[1777700498293,42.13,78175.66,0.0,0.99157,1e-05,0.98358]
[1777700503620,42.13,78174.53,0.0,0.99155,1e-05,0.98504]
[1777700509371,42.13,78175.27,0.0,0.99156,1e-05,0.98408]
[1777700514406,42.13,78175.03,0.0,0.99156,1e-05,0.98439]
[1777700521454,42.13,78174.95,0.0,0.99156,1e-05,0.9845]
[1777700526490,42.13,78174.37,0.0,0.99155,1e-05,0.98524]
[1777700532531,42.13,78175.02,0.0,0.99156,1e-05,0.98441]
[1777700537565,42.13,78175.35,0.0,0.99156,1e-05,0.98398]
[1777700543901,42.13,78176.78,0.0,0.99158,1e-05,0.98214]
[1777700552672,42.13,78177.07,0.0,0.9916,1e-05,0.97969]
[1777700561734,42.13,78177.33,0.0,0.9916,1e-05,0.97936]
[1777700568782,42.13,78179.16,0.0,0.99163,1e-05,0.97701]
[1777700574114,42.13,78179.05,0.0,0.99163,1e-05,0.97715]
[1777700579860,42.13,78179.04,0.0,0.99163,1e-05,0.97716]
[1777700584897,42.13,78179.24,0.0,0.99163,1e-05,0.97691]
[1777700589931,42.13,78179.16,0.0,0.99163,1e-05,0.97701]
[1777700594965,42.13,78179.31,0.0,0.99163,1e-05,0.97682]
[1777700601008,42.13,78179.27,0.0,0.99163,1e-05,0.97687]
[1777700606042,42.13,78179.54,0.0,0.99163,1e-05,0.97652]
[1777700613096,42.13,78178.81,0.0,0.99164,1e-05,0.97539]
[1777700619133,42.13,78179.15,0.0,0.99164,1e-05,0.97496]
[1777700625175,42.13,78179.23,0.0,0.99165,1e-05,0.97485]
[1777700630210,42.13,78178.41,0.0,0.99163,1e-05,0.9759]
[1777700635245,42.13,78178.32,0.0,0.99163,1e-05,0.97602]
[1777700640280,42.13,78178.47,0.0,0.99164,1e-05,0.97583]
[1777700645315,42.13,78175.86,0.0,0.9916,1e-05,0.97918]
[1777700650350,42.13,78175.9,0.0,0.9916,1e-05,0.97913]
[1777700655385,42.13,78175.92,0.0,0.9916,1e-05,0.9791]
[1777700660420,42.13,78178.56,0.0,0.99164,1e-05,0.97571]
[1777700666461,42.13,78178.84,0.0,0.99164,1e-05,0.97535]
[1777700671497,42.13,78178.63,0.0,0.99165,1e-05,0.97356]
[1777700676532,42.13,78178.54,0.0,0.99165,1e-05,0.97367]
[1777700681570,42.13,78178.61,0.0,0.99165,1e-05,0.97358]
[1777700686605,42.13,78178.96,0.0,0.99166,1e-05,0.97314]
[1777700691641,42.13,78178.87,0.0,0.99166,1e-05,0.97325]
[1777700698691,42.13,78179.28,0.0,0.99166,1e-05,0.97273]
[1777700703724,42.13,78177.91,0.0,0.99165,1e-05,0.97448]
[1777700708758,42.13,78174.52,0.0,0.9916,1e-05,0.97883]
[1777700713794,42.13,78172.86,0.0,0.99158,1e-05,0.98097]
[1777700718829,42.13,78171.17,0.0,0.99156,1e-05,0.98315]
[1777700723864,42.13,78171.58,0.0,0.99157,1e-05,0.98262]
[1777700728899,42.13,78167.26,0.0,0.99151,1e-05,0.9882]
[1777700733935,42.13,78167.49,0.0,0.99153,1e-05,0.98582]
[1777700738969,42.13,78167.13,0.0,0.99153,1e-05,0.98629]
[1777700744007,42.13,78167.63,0.0,0.99153,1e-05,0.98564]
[1777700749039,42.13,78167.62,0.0,0.99153,1e-05,0.98565]
[1777700754074,42.13,78167.1,0.0,0.99153,1e-05,0.98633]
[1777700759111,42.13,78167.12,0.0,0.99153,1e-05,0.9863]
[1777700764144,42.13,78165.49,0.0,0.9915,1e-05,0.98841]
[1777700774217,42.13,78164.81,0.0,0.9915,1e-05,0.98929]
[1777700781269,42.13,78163.51,0.0,0.99148,1e-05,0.99098]
[1777700786303,42.13,78162.37,0.0,0.99146,1e-05,0.99246]
[1777700796372,42.13,78163.4,0.0,0.9915,1e-05,0.98904]
[1777700801486,42.13,78173.99,0.0,0.99163,1e-05,0.97537]
[1777700802490,42.13,78203.12,0.0,0.99199,1e-05,0.9386]
[1777700803497,42.13,78216.51,0.0,0.99215,1e-05,0.92209]
[1777700804503,42.13,78216.57,0.0,0.99215,1e-05,0.92202]
[1777700808533,42.13,78209.9,0.0,0.99207,1e-05,0.93021]
[1777700813570,42.13,78205.89,0.0,0.99203,1e-05,0.93516]
[1777700818604,42.13,78203.65,0.0,0.992,1e-05,0.93794]
[1777700823639,42.13,78202.24,0.0,0.99198,1e-05,0.93969]
[1777700826660,42.13,78196.99,0.0,0.99192,1e-05,0.94624]
[1777700831695,42.13,78197.21,0.0,0.99192,1e-05,0.94597]
[1777700839754,42.13,78196.01,0.0,0.9919,1e-05,0.94747]
[1777700844788,42.13,78196.07,0.0,0.99191,1e-05,0.94739]
[1777700849823,42.13,78195.88,0.0,0.9919,1e-05,0.94763]
[1777700854862,42.13,78194.38,0.0,0.9919,1e-05,0.94748]
[1777700857879,42.13,78190.14,0.0,0.99185,1e-05,0.95281]
[1777700862915,42.13,78190.27,0.0,0.99185,1e-05,0.95264]
[1777700867949,42.13,78190.28,0.0,0.99185,1e-05,0.95263]
[1777700870970,42.13,78195.96,0.0,0.99192,1e-05,0.94551]
[1777700873990,42.13,78201.12,0.0,0.99198,1e-05,0.93907]
[1777700879027,42.13,78205.17,0.0,0.99203,1e-05,0.93405]
[1777700884062,42.13,78200.86,0.0,0.99198,1e-05,0.9394]
[1777700889097,42.13,78198.41,0.0,0.99195,1e-05,0.94245]
[1777700895142,42.13,78195.16,0.0,0.99191,1e-05,0.94651]
[1777700900176,42.13,78190.65,0.0,0.99186,1e-05,0.95216]
[1777700905209,42.13,78188.82,0.0,0.99183,1e-05,0.95447]
[1777700910244,42.13,78189.86,0.0,0.99185,1e-05,0.95316]
[1777700915283,42.13,78190.0,0.0,0.99186,1e-05,0.95095]
[1777700920313,42.13,78189.94,0.0,0.99186,1e-05,0.95102]
[1777700926583,42.13,78189.85,0.0,0.99186,1e-05,0.95114]
[1777700932398,42.13,78185.89,0.0,0.99181,1e-05,0.95612]
[1777700937435,42.13,78185.98,0.0,0.99181,1e-05,0.95601]
[1777700942469,42.13,78183.04,0.0,0.99178,1e-05,0.95973]
[1777700946723,42.13,78194.42,0.0,0.99192,1e-05,0.94541]
[1777700947504,42.13,78194.42,0.0,0.99192,1e-05,0.94541]
[1777700953546,42.13,78190.82,0.0,0.99187,1e-05,0.94992]
[1777700958581,42.13,78185.34,0.0,0.99181,1e-05,0.95682]
[1777700965630,42.13,78183.76,0.0,0.99179,1e-05,0.95882]
[1777700970665,42.13,78186.53,0.0,0.99182,1e-05,0.95532]
[1777700975699,42.13,78187.45,0.0,0.99185,1e-05,0.95212]
[1777700980735,42.13,78189.7,0.0,0.99188,1e-05,0.94929]
[1777700987006,42.13,78190.36,0.0,0.99189,1e-05,0.94846]
[1777700994833,42.13,78192.84,0.0,0.99192,1e-05,0.94536]
[1777700999868,42.13,78194.27,0.0,0.99193,1e-05,0.94357]
[1777701004904,42.13,78194.22,0.0,0.99193,1e-05,0.94363]
[1777701010945,42.13,78193.93,0.0,0.99193,1e-05,0.94399]
[1777701015980,42.13,78194.6,0.0,0.99194,1e-05,0.94316]
[1777701021015,42.13,78195.45,0.0,0.99195,1e-05,0.9421]
[1777701026049,42.13,78194.9,0.0,0.99194,1e-05,0.94278]
[1777701032091,42.13,78195.87,0.0,0.99197,1e-05,0.93955]
[1777701037357,42.13,78195.78,0.0,0.99197,1e-05,0.93967]
[1777701043169,42.13,78192.78,0.0,0.99193,1e-05,0.94341]
[1777701045184,42.13,78185.4,0.0,0.99184,1e-05,0.95266]
[1777701047427,42.13,78177.22,0.0,0.99174,1e-05,0.96301]
[1777701049211,42.13,78174.59,0.0,0.99171,1e-05,0.96636]
[1777701054246,42.13,78173.96,0.0,0.9917,1e-05,0.96716]
[1777701059281,42.13,78172.67,0.0,0.99168,1e-05,0.9688]
[1777701067621,42.13,78171.51,0.0,0.99167,1e-05,0.97029]
[1777701073379,42.13,78170.26,0.0,0.99165,1e-05,0.97189]
[1777701078414,42.13,78169.79,0.0,0.99165,1e-05,0.97249]
[1777701083449,42.13,78167.96,0.0,0.99162,1e-05,0.97483]
[1777701093520,42.13,78167.38,0.0,0.99163,1e-05,0.97351]
[1777701098553,42.13,78167.38,0.0,0.99163,1e-05,0.97351]
[1777701104596,42.13,78164.99,0.0,0.9916,1e-05,0.97658]
[1777701109632,42.13,78165.17,0.0,0.9916,1e-05,0.97635]
[1777701115674,42.13,78165.28,0.0,0.99161,1e-05,0.9762]
[1777701122723,42.13,78165.35,0.0,0.99161,1e-05,0.97611]
[1777701128043,42.13,78165.71,0.0,0.99161,1e-05,0.97565]
[1777701134810,42.13,78165.84,0.0,0.99161,1e-05,0.97548]
[1777701136821,42.13,78176.75,0.0,0.99175,1e-05,0.96155]
[1777701137831,42.13,78178.84,0.0,0.99178,1e-05,0.9589]
[1777701139843,42.13,78183.37,0.0,0.99183,1e-05,0.95318]
[1777701144876,42.13,78186.88,0.0,0.99188,1e-05,0.94877]
[1777701149912,42.13,78188.49,0.0,0.9919,1e-05,0.94675]
[1777701154947,42.13,78192.7,0.0,0.99196,1e-05,0.93946]
[1777701163003,42.13,78195.65,0.0,0.992,1e-05,0.93579]
[1777701168038,42.13,78196.06,0.0,0.99201,1e-05,0.93529]
[1777701174079,42.13,78196.75,0.0,0.99201,1e-05,0.93443]
[1777701179117,42.13,78197.18,0.0,0.99202,1e-05,0.9339]
[1777701186165,42.13,78197.2,0.0,0.99202,1e-05,0.93387]
[1777701191201,42.13,78200.08,0.0,0.99205,1e-05,0.93031]
[1777701197244,42.13,78199.86,0.0,0.99205,1e-05,0.93058]
[1777701203284,42.13,78200.38,0.0,0.99206,1e-05,0.92994]
[1777701208606,42.13,78199.18,0.0,0.99204,1e-05,0.93142]
[1777701214368,42.13,78197.15,0.0,0.99204,1e-05,0.93192]
[1777701218676,42.13,78191.01,0.0,0.99196,1e-05,0.93955]
[1777701225443,42.13,78192.39,0.0,0.99198,1e-05,0.93783]
[1777701230477,42.13,78194.94,0.0,0.99201,1e-05,0.93466]
[1777701235513,42.13,78198.38,0.0,0.99205,1e-05,0.9304]
[1777701240548,42.13,78198.78,0.0,0.99206,1e-05,0.92991]
[1777701246591,42.13,78193.96,0.0,0.992,1e-05,0.93588]
[1777701251626,42.13,78193.84,0.0,0.992,1e-05,0.93603]
[1777701256660,42.13,78195.57,0.0,0.99202,1e-05,0.93388]
[1777701261699,42.13,78195.99,0.0,0.99202,1e-05,0.93336]
[1777701264721,42.13,78189.69,0.0,0.99194,1e-05,0.94119]
[1777701269029,42.13,78184.35,0.0,0.99188,1e-05,0.94787]
[1777701274792,42.13,78182.26,0.0,0.99187,1e-05,0.94846]
[1777701279827,42.13,78178.29,0.0,0.99182,1e-05,0.95346]
[1777701284861,42.13,78176.29,0.0,0.9918,1e-05,0.95599]
[1777701289896,42.13,78178.28,0.0,0.99182,1e-05,0.95347]
[1777701295938,42.13,78177.64,0.0,0.99181,1e-05,0.95428]
[1777701300973,42.13,78177.86,0.0,0.99182,1e-05,0.954]
[1777701306008,42.13,78177.07,0.0,0.99181,1e-05,0.955]
[1777701312050,42.13,78177.12,0.0,0.99181,1e-05,0.95494]
[1777701317086,42.13,78176.9,0.0,0.9918,1e-05,0.95522]
[1777701322120,42.13,78175.43,0.0,0.99179,1e-05,0.95707]
[1777701328162,42.13,78174.61,0.0,0.99177,1e-05,0.95811]
[1777701333197,42.13,78176.11,0.0,0.99181,1e-05,0.95417]
[1777701338229,42.13,78177.43,0.0,0.99183,1e-05,0.9525]
[1777701343268,42.13,78178.93,0.0,0.99185,1e-05,0.95061]
[1777701349589,42.13,78180.45,0.0,0.99186,1e-05,0.9487]
[1777701359661,42.13,78184.71,0.0,0.99192,1e-05,0.94336]
[1777701365424,42.13,78190.08,0.0,0.99198,1e-05,0.93666]
[1777701370459,42.13,78191.58,0.0,0.992,1e-05,0.9348]
[1777701375494,42.13,78193.39,0.0,0.99202,1e-05,0.93256]
[1777701380529,42.13,78193.79,0.0,0.99203,1e-05,0.93206]
[1777701387578,42.13,78193.81,0.0,0.99203,1e-05,0.93204]
[1777701392613,42.13,78196.03,0.0,0.99207,1e-05,0.92728]
[1777701397647,42.13,78191.51,0.0,0.99202,1e-05,0.93287]
[1777701402683,42.13,78192.8,0.0,0.99203,1e-05,0.93127]
[1777701407717,42.13,78191.7,0.0,0.99202,1e-05,0.93264]
[1777701412753,42.13,78192.13,0.0,0.99202,1e-05,0.9321]
[1777701418795,42.13,78193.0,0.0,0.99204,1e-05,0.93103]
[1777701423830,42.13,78193.52,0.0,0.99204,1e-05,0.93038]
[1777701428865,42.13,78194.06,0.0,0.99205,1e-05,0.92971]
[1777701433901,42.13,78194.5,0.0,0.99205,1e-05,0.92917]
[1777701440234,42.13,78193.67,0.0,0.99204,1e-05,0.9302]
[1777701447998,42.13,78194.29,0.0,0.99205,1e-05,0.92943]
[1777701454040,42.13,78194.43,0.0,0.99207,1e-05,0.92725]
[1777701457062,42.13,78199.9,0.0,0.99214,1e-05,0.92052]
[1777701463103,42.13,78199.55,0.0,0.99213,1e-05,0.92095]
[1777701469145,42.13,78199.57,0.0,0.99213,1e-05,0.92093]
[1777701476196,42.13,78199.6,0.0,0.99213,1e-05,0.92089]
[1777701482241,42.13,78200.0,0.0,0.99214,1e-05,0.9204]
[1777701487273,42.13,78196.95,0.0,0.9921,1e-05,0.92414]
[1777701492310,42.13,78196.84,0.0,0.9921,1e-05,0.92428]
[1777701497343,42.13,78197.64,0.0,0.99211,1e-05,0.9233]
[1777701502378,42.13,78198.61,0.0,0.99212,1e-05,0.9221]
[1777701509426,42.13,78198.52,0.0,0.99212,1e-05,0.92222]
[1777701515469,42.13,78199.2,0.0,0.99214,1e-05,0.91938]
[1777701520807,42.13,78199.4,0.0,0.99215,1e-05,0.91914]
[1777701526547,42.13,78199.21,0.0,0.99214,1e-05,0.91937]
[1777701531581,42.13,78199.73,0.0,0.99215,1e-05,0.91873]
[1777701536616,42.13,78198.79,0.0,0.99214,1e-05,0.91989]
[1777701541651,42.13,78198.68,0.0,0.99214,1e-05,0.92002]
[1777701546686,42.13,78198.04,0.0,0.99213,1e-05,0.92081]
[1777701551720,42.13,78198.12,0.0,0.99213,1e-05,0.92071]
[1777701557763,42.13,78198.78,0.0,0.99214,1e-05,0.9199]
[1777701562798,42.13,78199.11,0.0,0.99214,1e-05,0.91949]
[1777701567833,42.13,78198.68,0.0,0.99214,1e-05,0.92002]
[1777701572868,42.13,78198.32,0.0,0.99215,1e-05,0.91846]
[1777701577903,42.13,78198.12,0.0,0.99215,1e-05,0.91871]
[1777701585959,42.13,78198.73,0.0,0.99215,1e-05,0.91796]
[1777701591297,42.13,78199.83,0.0,0.99217,1e-05,0.91662]
[1777701594015,42.13,78186.97,0.0,0.99201,1e-05,0.93245]
[1777701595027,42.13,78174.89,0.0,0.99186,1e-05,0.94753]
[1777701596029,42.13,78168.97,0.0,0.99179,1e-05,0.955]
[1777701597036,42.13,78167.1,0.0,0.99177,1e-05,0.95736]
[1777701601369,42.13,78175.99,0.0,0.99188,1e-05,0.94615]
[1777701603079,42.13,78180.53,0.0,0.99193,1e-05,0.94047]
[1777701605102,42.13,78182.93,0.0,0.99196,1e-05,0.93747]
[1777701610130,42.13,78181.19,0.0,0.99194,1e-05,0.93964]
[1777701615172,42.13,78179.1,0.0,0.99192,1e-05,0.94225]
[1777701620198,42.13,78177.61,0.0,0.9919,1e-05,0.94412]
[1777701625234,42.13,78176.55,0.0,0.99188,1e-05,0.94545]
[1777701630269,42.13,78175.38,0.0,0.99187,1e-05,0.94692]
[1777701635307,42.13,78175.02,0.0,0.99188,1e-05,0.94533]
[1777701640340,42.13,78174.74,0.0,0.99188,1e-05,0.94568]
[1777701643363,42.13,78182.53,0.0,0.99197,1e-05,0.93595]
[1777701645374,42.13,78182.41,0.0,0.99197,1e-05,0.9361]
[1777701651415,42.13,78181.74,0.0,0.99196,1e-05,0.93693]
[1777701656455,42.13,78180.73,0.0,0.99195,1e-05,0.93819]
[1777701661486,42.13,78179.95,0.0,0.99194,1e-05,0.93916]
[1777701664507,42.13,78184.18,0.0,0.99199,1e-05,0.93389]
[1777701669542,42.13,78188.76,0.0,0.99205,1e-05,0.92822]
[1777701675583,42.13,78189.29,0.0,0.99206,1e-05,0.92757]
[1777701681945,42.13,78189.61,0.0,0.99206,1e-05,0.92717]
[1777701688675,42.13,78190.04,0.0,0.99207,1e-05,0.92664]
[1777701693710,42.13,78191.66,0.0,0.9921,1e-05,0.92264]
[1777701698746,42.13,78192.56,0.0,0.99211,1e-05,0.92153]
[1777701703781,42.13,78193.17,0.0,0.99212,1e-05,0.92078]
[1777701706801,42.13,78198.75,0.0,0.99219,1e-05,0.91395]
[1777701712155,42.13,78200.23,0.0,0.99221,1e-05,0.91215]
[1777701717877,42.13,78201.99,0.0,0.99223,1e-05,0.91001]
[1777701722916,42.13,78202.49,0.0,0.99223,1e-05,0.9094]
[1777701727949,42.13,78202.47,0.0,0.99223,1e-05,0.90942]
[1777701732983,42.13,78201.89,0.0,0.99223,1e-05,0.91013]
[1777701738018,42.13,78203.53,0.0,0.99224,1e-05,0.90813]
[1777701743054,42.13,78203.17,0.0,0.99224,1e-05,0.90857]
[1777701748089,42.13,78202.06,0.0,0.99223,1e-05,0.90992]
[1777701753124,42.13,78202.23,0.0,0.99225,1e-05,0.90773]
[1777701759165,42.13,78206.35,0.0,0.99229,1e-05,0.90274]
[1777701764201,42.13,78206.35,0.0,0.99229,1e-05,0.90274]
[1777701769236,42.13,78208.07,0.0,0.99231,1e-05,0.90067]
[1777701774270,42.13,78207.41,0.0,0.99231,1e-05,0.90146]
[1777701779306,42.13,78206.78,0.0,0.9923,1e-05,0.90222]
[1777701785348,42.13,78206.57,0.0,0.9923,1e-05,0.90248]
[1777701790383,42.13,78207.71,0.0,0.99231,1e-05,0.9011]
[1777701795419,42.13,78217.68,0.0,0.99243,1e-05,0.88914]
[1777701797433,42.13,78219.47,0.0,0.99245,1e-05,0.88701]
[1777701802468,42.13,78222.58,0.0,0.99248,1e-05,0.88331]
[1777701808513,42.13,78223.43,0.0,0.99249,1e-05,0.8823]
[1777701813545,42.13,78223.74,0.0,0.99251,1e-05,0.88]
[1777701818580,42.13,78224.21,0.0,0.99252,1e-05,0.87944]
[1777701824622,42.13,78224.79,0.0,0.99253,1e-05,0.87875]
[1777701830664,42.13,78229.18,0.0,0.99258,1e-05,0.87358]
[1777701835702,42.13,78229.87,0.0,0.99258,1e-05,0.87277]
[1777701840734,42.13,78225.8,0.0,0.99254,1e-05,0.87756]
[1777701845769,42.13,78226.93,0.0,0.99255,1e-05,0.87623]
[1777701850807,42.13,78225.39,0.0,0.99253,1e-05,0.87805]
[1777701855838,42.13,78224.99,0.0,0.99253,1e-05,0.87852]
[1777701860875,42.13,78224.38,0.0,0.99252,1e-05,0.87924]
[1777701866915,42.13,78225.03,0.0,0.99253,1e-05,0.87847]
[1777701872960,42.13,78225.31,0.0,0.99255,1e-05,0.8762]
[1777701878314,42.13,78225.28,0.0,0.99255,1e-05,0.87624]
[1777701884038,42.13,78224.88,0.0,0.99254,1e-05,0.87671]
[1777701889071,42.13,78226.09,0.0,0.99256,1e-05,0.87528]
[1777701894105,42.13,78228.1,0.0,0.99258,1e-05,0.87292]
[1777701900148,42.13,78228.03,0.0,0.99258,1e-05,0.873]
[1777701905183,42.13,78226.5,0.0,0.99256,1e-05,0.8748]
[1777701910218,42.13,78226.32,0.0,0.99256,1e-05,0.87501]
[1777701915253,42.13,78225.62,0.0,0.99255,1e-05,0.87584]
[1777701920290,42.13,78225.61,0.0,0.99255,1e-05,0.87585]
[1777701925322,42.13,78224.66,0.0,0.99254,1e-05,0.87697]
[1777701930359,42.13,78225.38,0.0,0.99255,1e-05,0.87612]
[1777701933380,42.13,78230.72,0.0,0.99263,1e-05,0.86792]
[1777701938736,42.13,78231.15,0.0,0.99263,1e-05,0.86742]
[1777701944456,42.13,78233.3,0.0,0.99265,1e-05,0.86491]
[1777701949493,42.13,78237.59,0.0,0.9927,1e-05,0.85991]
[1777701954527,42.13,78240.7,0.0,0.99274,1e-05,0.85631]
[1777701959562,42.13,78241.49,0.0,0.99275,1e-05,0.8554]
[1777701964600,42.13,78241.95,0.0,0.99275,1e-05,0.85486]
[1777701969634,42.13,78244.34,0.0,0.99278,1e-05,0.85211]
[1777701976681,42.13,78242.23,0.0,0.99276,1e-05,0.85454]
[1777701981716,42.13,78240.29,0.0,0.99273,1e-05,0.85678]
[1777701986754,42.13,78240.05,0.0,0.99273,1e-05,0.85706]
[1777701991789,42.13,78242.4,0.0,0.99277,1e-05,0.85244]
[1777701996822,42.13,78244.73,0.0,0.9928,1e-05,0.84976]
[1777702001857,42.13,78246.0,0.0,0.99281,1e-05,0.8483]
[1777702006892,42.13,78236.82,0.0,0.99271,1e-05,0.8589]
[1777702008906,42.13,78235.38,0.0,0.99269,1e-05,0.86057]
[1777702015956,42.13,78233.54,0.0,0.99267,1e-05,0.86271]
[1777702020990,42.13,78236.2,0.0,0.9927,1e-05,0.85962]
[1777702026028,42.13,78236.01,0.0,0.9927,1e-05,0.85984]
[1777702031061,42.13,78236.92,0.0,0.99271,1e-05,0.85878]
[1777702036097,42.13,78238.55,0.0,0.99273,1e-05,0.85689]
[1777702041133,42.13,78239.77,0.0,0.99274,1e-05,0.85548]
[1777702046166,42.13,78240.18,0.0,0.99275,1e-05,0.85501]
[1777702051202,42.13,78241.67,0.0,0.99278,1e-05,0.85138]
[1777702056237,42.13,78241.75,0.0,0.99278,1e-05,0.85129]
[1777702061271,42.13,78236.7,0.0,0.99272,1e-05,0.85712]
[1777702069684,42.13,78232.63,0.0,0.99268,1e-05,0.86185]
[1777702077385,42.13,78229.54,0.0,0.99264,1e-05,0.86545]
[1777702082419,42.13,78227.16,0.0,0.99262,1e-05,0.86824]
[1777702089824,42.13,78225.97,0.0,0.9926,1e-05,0.86963]
[1777702091483,42.13,78217.86,0.0,0.99251,1e-05,0.87918]
[1777702092493,42.13,78213.45,0.0,0.99246,1e-05,0.88441]
[1777702094507,42.13,78208.33,0.0,0.9924,1e-05,0.89052]
[1777702099895,42.13,78208.69,0.0,0.9924,1e-05,0.89009]
[1777702105583,42.13,78209.68,0.0,0.99241,1e-05,0.88891]
[1777702111626,42.13,78214.24,0.0,0.99248,1e-05,0.88152]
[1777702116660,42.13,78215.03,0.0,0.99249,1e-05,0.88059]
[1777702121696,42.13,78215.16,0.0,0.99249,1e-05,0.88043]
[1777702128745,42.13,78215.81,0.0,0.9925,1e-05,0.87966]
[1777702140829,42.13,78216.36,0.0,0.99251,1e-05,0.87901]
[1777702147878,42.13,78217.09,0.0,0.99252,1e-05,0.87815]
[1777702155934,42.13,78217.71,0.0,0.99252,1e-05,0.87742]
[1777702166007,42.13,78217.96,0.0,0.99253,1e-05,0.87712]
[1777702172049,42.13,78218.14,0.0,0.99255,1e-05,0.87497]
[1777702178091,42.13,78218.46,0.0,0.99255,1e-05,0.87459]
[1777702183127,42.13,78218.06,0.0,0.99254,1e-05,0.87506]
[1777702189169,42.13,78218.3,0.0,0.99255,1e-05,0.87478]
[1777702194204,42.13,78214.72,0.0,0.99251,1e-05,0.87901]
[1777702200595,42.13,78213.59,0.0,0.99249,1e-05,0.88035]
[1777702206289,42.13,78212.9,0.0,0.99248,1e-05,0.88117]
[1777702211323,42.13,78211.09,0.0,0.99246,1e-05,0.88331]
[1777702216359,42.13,78210.48,0.0,0.99246,1e-05,0.88404]
[1777702221399,42.13,78209.79,0.0,0.99245,1e-05,0.88486]
[1777702226431,42.13,78209.49,0.0,0.99245,1e-05,0.88522]
[1777702232473,42.13,78208.75,0.0,0.99245,1e-05,0.88414]
[1777702237509,42.13,78208.45,0.0,0.99245,1e-05,0.8845]
[1777702242546,42.13,78208.21,0.0,0.99245,1e-05,0.88479]
[1777702250948,42.13,78208.15,0.0,0.99245,1e-05,0.88486]
[1777702256642,42.13,78207.3,0.0,0.99244,1e-05,0.88587]
[1777702263693,42.13,78207.34,0.0,0.99244,1e-05,0.88582]
[1777702271087,42.13,78207.65,0.0,0.99244,1e-05,0.88545]
[1777702276782,42.13,78208.05,0.0,0.99244,1e-05,0.88498]
[1777702281817,42.13,78208.11,0.0,0.99245,1e-05,0.88491]
[1777702286852,42.13,78208.23,0.0,0.99245,1e-05,0.88476]
[1777702291887,42.13,78208.83,0.0,0.99247,1e-05,0.88209]
[1777702296922,42.13,78209.45,0.0,0.99248,1e-05,0.88136]
[1777702301957,42.13,78209.63,0.0,0.99248,1e-05,0.88114]
[1777702307999,42.13,78209.99,0.0,0.99248,1e-05,0.88072]
[1777702316055,42.13,78209.81,0.0,0.99248,1e-05,0.88093]
[1777702321090,42.13,78209.5,0.0,0.99248,1e-05,0.8813]
[1777702327132,42.13,78209.36,0.0,0.99248,1e-05,0.88147]
[1777702332167,42.13,78209.6,0.0,0.99248,1e-05,0.88118]
[1777702337202,42.13,78209.6,0.0,0.99248,1e-05,0.88118]
[1777702347269,42.13,78209.51,0.0,0.99248,1e-05,0.88129]
[1777702352308,42.13,78208.46,0.0,0.99248,1e-05,0.88058]
[1777702357343,42.13,78207.25,0.0,0.99247,1e-05,0.88202]
[1777702362378,42.13,78207.64,0.0,0.99247,1e-05,0.88156]
[1777702367417,42.13,78208.43,0.0,0.99248,1e-05,0.88062]
[1777702372448,42.13,78205.59,0.0,0.99245,1e-05,0.88399]
[1777702377484,42.13,78203.78,0.0,0.99243,1e-05,0.88615]
[1777702382518,42.13,78204.1,0.0,0.99243,1e-05,0.88577]
[1777702391933,42.13,78204.47,0.0,0.99244,1e-05,0.88533]
[1777702398630,42.13,78204.3,0.0,0.99243,1e-05,0.88553]
[1777702403665,42.13,78204.54,0.0,0.99244,1e-05,0.88524]
[1777702408701,42.13,78203.73,0.0,0.99243,1e-05,0.88621]
[1777702413735,42.13,78203.81,0.0,0.99244,1e-05,0.88415]
[1777702419777,42.13,78204.27,0.0,0.99245,1e-05,0.88361]
[1777702425820,42.13,78203.38,0.0,0.99244,1e-05,0.88467]
[1777702430855,42.13,78203.63,0.0,0.99244,1e-05,0.88437]
[1777702435889,42.13,78202.1,0.0,0.99242,1e-05,0.88619]
[1777702437903,42.13,78199.31,0.0,0.99239,1e-05,0.88953]
[1777702440927,42.13,78191.05,0.0,0.99229,1e-05,0.89946]
[1777702442938,42.13,78187.44,0.0,0.99225,1e-05,0.90383]
[1777702447973,42.13,78185.26,0.0,0.99222,1e-05,0.90648]
[1777702456028,42.13,78184.03,0.0,0.99221,1e-05,0.90798]
[1777702462072,42.13,78181.66,0.0,0.99218,1e-05,0.91087]
[1777702467107,42.13,78178.45,0.0,0.99214,1e-05,0.91479]
[1777702472141,42.13,78177.18,0.0,0.99214,1e-05,0.91434]
[1777702477177,42.13,78176.84,0.0,0.99214,1e-05,0.91476]
[1777702482212,42.13,78174.03,0.0,0.99211,1e-05,0.91821]
[1777702489261,42.13,78173.97,0.0,0.99211,1e-05,0.91828]
[1777702492282,42.13,78163.69,0.0,0.99198,1e-05,0.93099]
[1777702493289,42.13,78151.78,0.0,0.99183,1e-05,0.94591]
[1777702494296,42.13,78144.51,0.0,0.99174,1e-05,0.95511]
[1777702495303,42.13,78144.15,0.0,0.99174,1e-05,0.95556]
[1777702500339,42.13,78147.55,0.0,0.99178,1e-05,0.95125]
[1777702502352,42.13,78153.2,0.0,0.99185,1e-05,0.94412]
[1777702504366,42.13,78156.79,0.0,0.99189,1e-05,0.93961]
[1777702510408,42.13,78158.88,0.0,0.99192,1e-05,0.93699]
[1777702515444,42.13,78159.07,0.0,0.99192,1e-05,0.93676]
[1777702520479,42.13,78160.77,0.0,0.99194,1e-05,0.93463]
[1777702526521,42.13,78161.6,0.0,0.99195,1e-05,0.9336]
[1777702532919,42.13,78165.03,0.0,0.99201,1e-05,0.9273]
[1777702540621,42.13,78166.2,0.0,0.99203,1e-05,0.92585]
[1777702547669,42.13,78166.7,0.0,0.99203,1e-05,0.92523]
[1777702553058,42.13,78168.39,0.0,0.99205,1e-05,0.92314]
[1777702558745,42.13,78169.15,0.0,0.99206,1e-05,0.9222]
[1777702563128,42.13,78180.31,0.0,0.9922,1e-05,0.90851]
[1777702569826,42.13,78180.22,0.0,0.9922,1e-05,0.90862]
[1777702574859,42.13,78178.97,0.0,0.99218,1e-05,0.91015]
[1777702579892,42.13,78178.93,0.0,0.99218,1e-05,0.9102]
[1777702585935,42.13,78179.26,0.0,0.99219,1e-05,0.9098]
[1777702590972,42.13,78179.02,0.0,0.99218,1e-05,0.91009]
[1777702597011,42.13,78179.84,0.0,0.99221,1e-05,0.90709]
[1777702602046,42.13,78180.01,0.0,0.99221,1e-05,0.90688]
[1777702609096,42.13,78180.34,0.0,0.99222,1e-05,0.90648]
[1777702616153,42.13,78180.04,0.0,0.99221,1e-05,0.90685]
[1777702621186,42.13,78179.6,0.0,0.99221,1e-05,0.90738]
[1777702626224,42.13,78180.33,0.0,0.99222,1e-05,0.90649]
[1777702631256,42.13,78180.31,0.0,0.99222,1e-05,0.90652]
[1777702638306,42.13,78180.27,0.0,0.99221,1e-05,0.90657]
[1777702643340,42.13,78180.03,0.0,0.99221,1e-05,0.90686]
[1777702649382,42.13,78179.34,0.0,0.9922,1e-05,0.9077]
[1777702655424,42.13,78179.46,0.0,0.99222,1e-05,0.90556]
[1777702663480,42.13,78178.66,0.0,0.99221,1e-05,0.90653]
[1777702668515,42.13,78178.85,0.0,0.99221,1e-05,0.9063]
[1777702673550,42.13,78178.81,0.0,0.99221,1e-05,0.90635]
[1777702675564,42.13,78188.35,0.0,0.99233,1e-05,0.8948]
[1777702676571,42.13,78192.88,0.0,0.99238,1e-05,0.88935]
[1777702679592,42.13,78193.61,0.0,0.99239,1e-05,0.88848]
[1777702684627,42.13,78195.65,0.0,0.99241,1e-05,0.88604]
[1777702689664,42.13,78195.77,0.0,0.99241,1e-05,0.8859]
[1777702697720,42.13,78196.48,0.0,0.99242,1e-05,0.88505]
[1777702702755,42.13,78197.85,0.0,0.99244,1e-05,0.88342]
[1777702707793,42.13,78198.61,0.0,0.99245,1e-05,0.88251]
[1777702712825,42.13,78197.55,0.0,0.99245,1e-05,0.88181]
[1777702717864,42.13,78195.57,0.0,0.99243,1e-05,0.88417]
[1777702724258,42.13,78195.67,0.0,0.99243,1e-05,0.88405]
[1777702730950,42.13,78195.39,0.0,0.99243,1e-05,0.88439]
[1777702735986,42.13,78196.1,0.0,0.99243,1e-05,0.88354]
[1777702742036,42.13,78196.44,0.0,0.99244,1e-05,0.88313]
[1777702747068,42.13,78195.81,0.0,0.99243,1e-05,0.88388]
[1777702752101,42.13,78195.47,0.0,0.99243,1e-05,0.88429]
[1777702757136,42.13,78195.95,0.0,0.99243,1e-05,0.88372]
[1777702762172,42.13,78197.88,0.0,0.99246,1e-05,0.88142]
[1777702764541,42.13,78190.08,0.0,0.99236,1e-05,0.89074]
[1777702767207,42.13,78187.75,0.0,0.99234,1e-05,0.89354]
[1777702772242,42.13,78185.78,0.0,0.99233,1e-05,0.89393]
[1777702777276,42.13,78181.89,0.0,0.99228,1e-05,0.89863]
[1777702782312,42.13,78179.19,0.0,0.99225,1e-05,0.9019]
[1777702788354,42.13,78179.13,0.0,0.99225,1e-05,0.90197]
[1777702794396,42.13,78177.31,0.0,0.99223,1e-05,0.90418]
[1777702801448,42.13,78177.11,0.0,0.99223,1e-05,0.90442]
[1777702808494,42.13,78175.94,0.0,0.99221,1e-05,0.90584]
[1777702815543,42.13,78175.23,0.0,0.9922,1e-05,0.90671]
[1777702820578,42.13,78175.36,0.0,0.99221,1e-05,0.90655]
[1777702825613,42.13,78178.84,0.0,0.99225,1e-05,0.90232]
[1777702830650,42.13,78180.54,0.0,0.99227,1e-05,0.90026]
[1777702839711,42.13,78179.88,0.0,0.99228,1e-05,0.89907]
[1777702845113,42.13,78179.78,0.0,0.99228,1e-05,0.89919]
[1777702851797,42.13,78179.35,0.0,0.99227,1e-05,0.89971]
[1777702856831,42.13,78178.57,0.0,0.99226,1e-05,0.90066]
[1777702865253,42.13,78178.33,0.0,0.99226,1e-05,0.90095]
[1777702870930,42.13,78178.08,0.0,0.99225,1e-05,0.90125]
[1777702877978,42.13,78177.95,0.0,0.99225,1e-05,0.90141]
[1777702885393,42.13,78177.46,0.0,0.99225,1e-05,0.902]
[1777702891070,42.13,78177.12,0.0,0.99226,1e-05,0.90042]
[1777702898126,42.13,78176.89,0.0,0.99226,1e-05,0.9007]
[1777702903154,42.13,78178.57,0.0,0.99228,1e-05,0.89866]
[1777702908189,42.13,78176.65,0.0,0.99225,1e-05,0.90099]
[1777702915603,42.13,78176.77,0.0,0.99226,1e-05,0.90084]
[1777702921280,42.13,78172.76,0.0,0.99221,1e-05,0.90572]
[1777702926315,42.13,78173.37,0.0,0.99221,1e-05,0.90498]
[1777702931350,42.13,78174.75,0.0,0.99223,1e-05,0.9033]
[1777702936386,42.13,78172.88,0.0,0.99221,1e-05,0.90557]
[1777702941420,42.13,78168.24,0.0,0.99215,1e-05,0.91124]
[1777702946455,42.13,78167.33,0.0,0.99214,1e-05,0.91235]
[1777702951492,42.13,78166.88,0.0,0.99215,1e-05,0.91089]
[1777702955886,42.13,78153.89,0.0,0.99199,1e-05,0.92691]
[1777702957531,42.13,78149.47,0.0,0.99194,1e-05,0.93241]
[1777702959550,42.13,78146.65,0.0,0.99191,1e-05,0.93594]
[1777702965589,42.13,78145.1,0.0,0.99189,1e-05,0.93788]
[1777702970629,42.13,78145.24,0.0,0.99189,1e-05,0.93771]
[1777702975659,42.13,78144.68,0.0,0.99188,1e-05,0.93841]
[1777702980694,42.13,78137.69,0.0,0.99179,1e-05,0.94722]
[1777702981701,42.13,78137.37,0.0,0.99179,1e-05,0.94762]
[1777702986737,42.13,78139.49,0.0,0.99182,1e-05,0.94494]
[1777702991771,42.13,78140.3,0.0,0.99183,1e-05,0.94392]
[1777702996807,42.13,78142.56,0.0,0.99185,1e-05,0.94107]
[1777703001841,42.13,78143.13,0.0,0.99186,1e-05,0.94036]
[1777703006876,42.13,78141.41,0.0,0.99184,1e-05,0.94252]
[1777703011911,42.13,78142.22,0.0,0.99187,1e-05,0.93944]
[1777703016946,42.13,78141.4,0.0,0.99186,1e-05,0.94048]
[1777703021982,42.13,78137.72,0.0,0.99181,1e-05,0.94511]
[1777703026380,42.13,78136.26,0.0,0.99179,1e-05,0.94696]
[1777703032052,42.13,78139.9,0.0,0.99184,1e-05,0.94236]
[1777703037087,42.13,78140.61,0.0,0.99185,1e-05,0.94147]
[1777703042121,42.13,78141.42,0.0,0.99186,1e-05,0.94045]
[1777703047157,42.13,78141.28,0.0,0.99186,1e-05,0.94063]
[1777703052192,42.13,78140.5,0.0,0.99185,1e-05,0.94161]
[1777703057226,42.13,78141.47,0.0,0.99186,1e-05,0.94039]
[1777703066659,42.13,78144.01,0.0,0.99189,1e-05,0.9372]
[1777703072332,42.13,78144.4,0.0,0.99191,1e-05,0.93466]
[1777703077366,42.13,78144.72,0.0,0.99192,1e-05,0.93426]
[1777703083408,42.13,78144.54,0.0,0.99191,1e-05,0.93448]
[1777703088444,42.13,78141.63,0.0,0.99188,1e-05,0.93813]
[1777703093481,42.13,78140.26,0.0,0.99186,1e-05,0.93985]
[1777703098516,42.13,78140.85,0.0,0.99187,1e-05,0.93911]
[1777703102545,42.13,78146.71,0.0,0.99194,1e-05,0.93177]
[1777703104559,42.13,78149.51,0.0,0.99197,1e-05,0.92828]
[1777703109593,42.13,78149.4,0.0,0.99197,1e-05,0.92842]
[1777703114630,42.13,78149.19,0.0,0.99197,1e-05,0.92868]
[1777703119663,42.13,78148.71,0.0,0.99197,1e-05,0.92928]
[1777703124698,42.13,78149.17,0.0,0.99197,1e-05,0.92871]
[1777703136787,42.13,78148.6,0.0,0.99198,1e-05,0.92738]
[1777703141825,42.13,78151.58,0.0,0.99202,1e-05,0.92368]
[1777703146861,42.13,78152.22,0.0,0.99203,1e-05,0.92288]
[1777703151896,42.13,78149.22,0.0,0.99199,1e-05,0.92661]
[1777703157938,42.13,78145.76,0.0,0.99195,1e-05,0.93091]
[1777703162973,42.13,78146.55,0.0,0.99196,1e-05,0.92993]
[1777703168008,42.13,78147.5,0.0,0.99197,1e-05,0.92875]
[1777703173044,42.13,78147.93,0.0,0.99197,1e-05,0.92821]
[1777703179085,42.14,78143.15,0.0,0.9919,1e-05,0.93555]
[1777703184120,42.15,78142.38,0.0,0.99187,1e-05,0.93822]
[1777703190163,42.15,78144.24,0.0,0.9919,1e-05,0.93589]
[1777703196205,42.15,78145.63,0.0,0.99193,1e-05,0.9321]
[1777703201239,42.15,78146.5,0.0,0.99194,1e-05,0.93102]
[1777703207650,42.15,78147.49,0.0,0.99195,1e-05,0.92978]
[1777703213323,42.15,78147.76,0.0,0.99196,1e-05,0.92945]
[1777703218358,42.15,78145.77,0.0,0.99193,1e-05,0.93193]
[1777703224400,42.15,78146.2,0.0,0.99194,1e-05,0.93139]
[1777703229435,42.15,78146.43,0.0,0.99194,1e-05,0.9311]
[1777703234471,42.15,78146.54,0.0,0.99194,1e-05,0.93097]
[1777703242527,42.15,78145.32,0.0,0.99193,1e-05,0.93249]
[1777703247930,42.15,78143.25,0.0,0.9919,1e-05,0.93508]
[1777703253604,42.15,78142.81,0.0,0.99191,1e-05,0.93358]
[1777703258639,42.15,78142.22,0.0,0.99191,1e-05,0.93432]
[1777703263674,42.15,78141.37,0.0,0.9919,1e-05,0.93538]
[1777703268710,42.15,78141.85,0.0,0.9919,1e-05,0.93478]
[1777703271730,42.15,78147.21,0.0,0.99197,1e-05,0.92809]
[1777703278141,42.15,78148.72,0.0,0.99199,1e-05,0.92621]
[1777703283815,42.15,78148.83,0.0,0.99199,1e-05,0.92608]
[1777703288849,42.15,78148.11,0.0,0.99198,1e-05,0.92697]
[1777703295898,42.15,78148.35,0.0,0.99198,1e-05,0.92667]
[1777703306975,42.15,78148.85,0.0,0.99199,1e-05,0.92605]
[1777703312010,42.15,78149.1,0.0,0.99201,1e-05,0.9237]
[1777703317045,42.15,78145.96,0.0,0.99197,1e-05,0.9276]
[1777703322080,42.18,78142.47,0.0,0.99189,1e-05,0.9353]
[1777703327115,42.3,78140.48,0.0,0.99171,1e-05,0.95331]
[1777703332150,42.41,78136.18,0.0,0.99152,1e-05,0.97285]
[1777703337185,42.5,78137.17,0.0,0.99141,1e-05,0.98386]
[1777703342220,42.56,78137.27,0.0,0.99134,1e-05,0.99092]
[1777703347256,42.61,78136.27,0.0,0.99126,1e-05,0.99876]
[1777703352293,42.64,78135.59,0.0,0.99121,1e-05,1.00397]
[1777703357326,42.65,78137.54,0.0,0.99123,1e-05,1.00231]
[1777703362361,42.66,78136.72,0.0,0.99121,1e-05,1.0043]
[1777703367396,42.66,78136.29,0.0,0.99119,1e-05,1.00578]
[1777703372430,42.67,78135.98,0.0,0.9912,1e-05,1.00495]
[1777703377466,42.68,78135.87,0.0,0.99119,1e-05,1.00603]
[1777703382501,42.68,78135.22,0.0,0.99117,1e-05,1.00784]
[1777703387536,42.69,78134.78,0.0,0.99115,1e-05,1.00936]
[1777703392571,42.7,78132.97,0.0,0.99112,1e-05,1.01269]
[1777703397606,42.71,78132.84,0.0,0.99111,1e-05,1.01397]
[1777703402641,42.71,78132.0,0.0,0.99109,1e-05,1.016]
[1777703407675,42.91,78132.24,0.0,0.99083,1e-05,1.04194]
[1777703412711,43.06,78134.66,0.0,0.99066,1e-05,1.05862]
[1777703417746,43.11,78136.09,0.0,0.99061,1e-05,1.06324]
[1777703422781,43.13,78136.32,0.0,0.99059,1e-05,1.06526]
[1777703429192,43.14,78135.97,0.0,0.99056,1e-05,1.06812]
[1777703434865,43.15,78137.28,0.0,0.9906,1e-05,1.0646]
[1777703439900,43.15,78141.77,0.0,0.99065,1e-05,1.05899]
[1777703444935,43.16,78141.0,0.0,0.99064,1e-05,1.06054]
[1777703449970,43.16,78141.04,0.0,0.99063,1e-05,1.06099]
[1777703455011,43.16,78141.83,0.0,0.99064,1e-05,1.06042]
[1777703461047,43.17,78142.74,0.0,0.99064,1e-05,1.0598]
[1777703466087,43.17,78138.44,0.0,0.99058,1e-05,1.06616]
[1777703471122,43.17,78137.2,0.0,0.99056,1e-05,1.0683]
[1777703474144,43.18,78131.93,0.0,0.99048,1e-05,1.07576]
[1777703478171,43.29,78138.44,0.0,0.99042,1e-05,1.08167]
[1777703480185,43.32,78139.02,0.0,0.99038,1e-05,1.08584]
[1777703485220,43.34,78138.38,0.0,0.99035,1e-05,1.0884]
[1777703490305,43.35,78136.61,0.0,0.99031,1e-05,1.09285]
[1777703496348,43.37,78136.61,0.0,0.9903,1e-05,1.09295]
[1777703501382,43.38,78136.26,0.0,0.99028,1e-05,1.09541]
[1777703506417,43.4,78135.9,0.0,0.99025,1e-05,1.09787]
[1777703512459,43.41,78135.88,0.0,0.99023,1e-05,1.10023]
[1777703518504,43.43,78136.05,0.0,0.99021,1e-05,1.1023]
[1777703523542,43.44,78136.75,0.0,0.9902,1e-05,1.10323]
[1777703529898,43.46,78136.13,0.0,0.99016,1e-05,1.10672]
[1777703535621,43.48,78136.73,0.0,0.99015,1e-05,1.10773]
[1777703540656,43.49,78136.69,0.0,0.99013,1e-05,1.10963]
[1777703545691,43.5,78135.52,0.0,0.9901,1e-05,1.11308]
[1777703552743,43.52,78135.66,0.0,0.9901,1e-05,1.11272]
[1777703560108,43.52,78132.4,0.0,0.99005,1e-05,1.11732]
[1777703565831,43.52,78133.46,0.0,0.99007,1e-05,1.11587]
[1777703570868,43.52,78133.12,0.0,0.99006,1e-05,1.11637]
[1777703575901,43.52,78134.56,0.0,0.99008,1e-05,1.11436]
[1777703581942,43.52,78135.19,0.0,0.99009,1e-05,1.11348]
[1777703587985,43.52,78134.61,0.0,0.99008,1e-05,1.11429]
[1777703593020,43.52,78134.73,0.0,0.99008,1e-05,1.11412]
[1777703595035,43.52,78141.18,0.0,0.99018,1e-05,1.10511]
[1777703596042,43.52,78144.6,0.0,0.99023,1e-05,1.10036]
[1777703601077,43.52,78145.41,0.0,0.99024,1e-05,1.09923]
[1777703607119,43.52,78145.74,0.0,0.99024,1e-05,1.09878]
[1777703613160,43.52,78146.41,0.0,0.99027,1e-05,1.09555]
[1777703620529,43.52,78146.43,0.0,0.99027,1e-05,1.09552]
[1777703627260,43.52,78147.02,0.0,0.99028,1e-05,1.09502]
[1777703632295,43.52,78144.76,0.0,0.99024,1e-05,1.09841]
[1777703637330,43.53,78145.01,0.0,0.99024,1e-05,1.0983]
[1777703647401,43.53,78145.6,0.0,0.99025,1e-05,1.09792]
[1777703652436,43.53,78146.26,0.0,0.99026,1e-05,1.0972]
[1777703657471,43.53,78146.0,0.0,0.99025,1e-05,1.09773]
[1777703663513,43.53,78146.39,0.0,0.99025,1e-05,1.09738]
[1777703668547,43.53,78148.2,0.0,0.99028,1e-05,1.09503]
[1777703673583,43.54,78146.34,0.0,0.99027,1e-05,1.09545]
[1777703678619,43.54,78143.47,0.0,0.99023,1e-05,1.09957]
[1777703683654,43.54,78143.55,0.0,0.99023,1e-05,1.09955]
[1777703689698,43.54,78144.94,0.0,0.99025,1e-05,1.09774]
[1777703694733,43.54,78143.66,0.0,0.99023,1e-05,1.0996]
[1777703701095,43.54,78145.62,0.0,0.99025,1e-05,1.097]
[1777703706818,43.54,78144.95,0.0,0.99024,1e-05,1.098]
[1777703708831,43.54,78152.49,0.0,0.99035,1e-05,1.08762]
[1777703709839,43.54,78153.47,0.0,0.99036,1e-05,1.08631]
[1777703717894,43.54,78153.48,0.0,0.99036,1e-05,1.0864]
[1777703726956,43.54,78152.32,0.0,0.99034,1e-05,1.08817]
[1777703731992,43.54,78150.91,0.0,0.99034,1e-05,1.08797]
[1777703737029,43.54,78150.19,0.0,0.99033,1e-05,1.08913]
[1777703742064,43.55,78150.22,0.0,0.99033,1e-05,1.08926]
[1777703747099,43.55,78151.31,0.0,0.99034,1e-05,1.08794]
[1777703752134,43.55,78152.01,0.0,0.99035,1e-05,1.08717]
[1777703757170,43.55,78151.93,0.0,0.99035,1e-05,1.08748]
[1777703762204,43.55,78151.72,0.0,0.99034,1e-05,1.08799]
[1777703767239,43.55,78150.63,0.0,0.99032,1e-05,1.08972]
[1777703772275,43.56,78150.18,0.0,0.99032,1e-05,1.0906]
[1777703777309,43.56,78149.83,0.0,0.99031,1e-05,1.09135]
[1777703781658,43.56,78161.82,0.0,0.99047,1e-05,1.07516]
[1777703782344,43.56,78161.82,0.0,0.99047,1e-05,1.07524]
[1777703784359,43.56,78162.96,0.0,0.99049,1e-05,1.07369]
[1777703789398,43.56,78164.07,0.0,0.9905,1e-05,1.07218]
[1777703794429,43.56,78163.95,0.0,0.99052,1e-05,1.07008]
[1777703799464,43.56,78163.25,0.0,0.99051,1e-05,1.07158]
[1777703804499,43.57,78161.77,0.0,0.99048,1e-05,1.07414]
[1777703809534,43.57,78160.54,0.0,0.99046,1e-05,1.07636]
[1777703814569,43.58,78161.64,0.0,0.99047,1e-05,1.07542]
[1777703819604,43.58,78160.83,0.0,0.99045,1e-05,1.07708]
[1777703824639,43.58,78160.47,0.0,0.99044,1e-05,1.07815]
[1777703829674,43.59,78160.82,0.0,0.99044,1e-05,1.07825]
[1777703834709,43.59,78162.91,0.0,0.99046,1e-05,1.076]
[1777703839743,43.6,78162.35,0.0,0.99045,1e-05,1.07738]
[1777703845786,43.6,78162.95,0.0,0.99045,1e-05,1.07729]
[1777703850823,43.61,78169.12,0.0,0.99053,1e-05,1.06956]
[1777703856865,43.61,78169.04,0.0,0.99054,1e-05,1.06825]
[1777703862222,43.62,78168.53,0.0,0.99052,1e-05,1.06979]
[1777703872292,43.63,78168.12,0.0,0.9905,1e-05,1.07175]
[1777703879044,43.64,78167.04,0.0,0.99048,1e-05,1.07403]
[1777703884080,43.64,78166.46,0.0,0.99046,1e-05,1.07549]
[1777703891129,43.65,78166.05,0.0,0.99045,1e-05,1.07708]
[1777703902504,43.66,78167.04,0.0,0.99045,1e-05,1.07712]
[1777703912573,43.67,78166.94,0.0,0.99045,1e-05,1.0762]
[1777703920333,43.68,78167.1,0.0,0.99045,1e-05,1.07696]
[1777703925367,43.68,78166.79,0.0,0.99044,1e-05,1.07798]
[1777703930402,43.69,78166.91,0.0,0.99043,1e-05,1.07841]
[1777703935439,43.69,78167.25,0.0,0.99043,1e-05,1.07854]
[1777703941479,43.7,78167.26,0.0,0.99042,1e-05,1.07923]
[1777703946513,43.7,78166.92,0.0,0.99041,1e-05,1.08027]
[1777703951549,43.7,78167.01,0.0,0.99041,1e-05,1.08071]
[1777703956586,43.71,78167.03,0.0,0.9904,1e-05,1.08124]
[1777703961619,43.71,78167.12,0.0,0.9904,1e-05,1.08167]
[1777703968668,43.72,78167.19,0.0,0.99039,1e-05,1.08233]
[1777703975716,43.72,78167.41,0.0,0.99041,1e-05,1.0805]
[1777703980752,43.73,78167.2,0.0,0.9904,1e-05,1.08131]
[1777703993134,43.74,78167.07,0.0,0.99038,1e-05,1.08273]
[1777704000892,43.74,78167.35,0.0,0.99038,1e-05,1.08314]
[1777704013275,43.75,78166.48,0.0,0.99035,1e-05,1.08556]
[1777704019021,43.76,78164.66,0.0,0.99032,1e-05,1.08852]
[1777704024055,43.76,78164.17,0.0,0.99031,1e-05,1.08963]
[1777704029090,43.76,78165.0,0.0,0.99032,1e-05,1.08892]
[1777704034125,43.76,78167.55,0.0,0.99037,1e-05,1.08359]
[1777704039170,43.77,78169.09,0.0,0.99039,1e-05,1.08198]
[1777704046219,43.77,78169.02,0.0,0.99038,1e-05,1.08276]
[1777704053556,43.78,78168.58,0.0,0.99037,1e-05,1.08414]
[1777704061324,43.79,78168.19,0.0,0.99035,1e-05,1.08543]
[1777704066362,43.79,78168.12,0.0,0.99035,1e-05,1.08599]
[1777704072408,43.79,78167.88,0.0,0.99034,1e-05,1.08686]
[1777704077444,43.8,78167.41,0.0,0.99033,1e-05,1.08794]
[1777704082482,43.8,78167.45,0.0,0.99032,1e-05,1.08832]
[1777704090535,43.8,78167.4,0.0,0.99032,1e-05,1.08908]
[1777704096580,43.81,78167.59,0.0,0.99033,1e-05,1.08704]
[1777704101614,43.81,78167.56,0.0,0.99033,1e-05,1.08752]
[1777704106649,43.81,78167.39,0.0,0.99032,1e-05,1.08818]
[1777704111685,43.82,78167.62,0.0,0.99032,1e-05,1.08829]
[1777704120748,43.82,78168.0,0.0,0.99032,1e-05,1.08852]
[1777704130819,43.83,78168.24,0.0,0.99031,1e-05,1.08903]
[1777704138874,43.83,78168.68,0.0,0.99031,1e-05,1.08908]
[1777704142902,43.84,78176.83,0.0,0.99042,1e-05,1.07831]
[1777704147937,43.84,78176.7,0.0,0.99042,1e-05,1.079]
[1777704152973,43.84,78176.79,0.0,0.99043,1e-05,1.0771]
[1777704158008,43.85,78176.26,0.0,0.99042,1e-05,1.07834]
[1777704164326,43.85,78174.24,0.0,0.99038,1e-05,1.08169]
[1777704170091,43.86,78174.82,0.0,0.99039,1e-05,1.08149]
[1777704175129,43.86,78174.86,0.0,0.99038,1e-05,1.08191]
[1777704180162,43.86,78174.77,0.0,0.99038,1e-05,1.0825]
[1777704186204,43.87,78174.81,0.0,0.99037,1e-05,1.08299]
[1777704192246,43.87,78175.14,0.0,0.99037,1e-05,1.08307]
[1777704197282,43.88,78174.72,0.0,0.99036,1e-05,1.08407]
[1777704202316,43.88,78174.77,0.0,0.99036,1e-05,1.08442]
[1777704207352,43.88,78175.39,0.0,0.99036,1e-05,1.08398]
[1777704214679,43.89,78175.75,0.0,0.99038,1e-05,1.08187]
[1777704220443,43.89,78175.67,0.0,0.99037,1e-05,1.08249]
[1777704225478,43.89,78175.68,0.0,0.99037,1e-05,1.08289]
[1777704228498,43.9,78181.12,0.0,0.99044,1e-05,1.07578]
[1777704233538,43.9,78184.58,0.0,0.99048,1e-05,1.07162]
[1777704238575,43.9,78184.57,0.0,0.99048,1e-05,1.07195]
[1777704243606,43.9,78185.48,0.0,0.99049,1e-05,1.07073]
[1777704245620,43.9,78189.94,0.0,0.99056,1e-05,1.06473]
[1777704246627,43.9,78194.95,0.0,0.99062,1e-05,1.05802]
[1777704251663,43.9,78198.96,0.0,0.99068,1e-05,1.05268]
[1777704256697,43.9,78200.1,0.0,0.99069,1e-05,1.05116]
[1777704261732,43.9,78200.33,0.0,0.9907,1e-05,1.05085]
[1777704266766,43.9,78200.52,0.0,0.9907,1e-05,1.0506]
[1777704271803,43.9,78200.75,0.0,0.99072,1e-05,1.04805]
[1777704276836,43.9,78200.53,0.0,0.99072,1e-05,1.04834]
[1777704281872,43.9,78201.03,0.0,0.99073,1e-05,1.04768]
[1777704286911,43.9,78200.91,0.0,0.99072,1e-05,1.04784]
[1777704291945,43.9,78202.29,0.0,0.99074,1e-05,1.04601]
[1777704296981,43.9,78200.64,0.0,0.99072,1e-05,1.0482]
[1777704302015,43.9,78201.26,0.0,0.99073,1e-05,1.04738]
[1777704307050,43.9,78201.52,0.0,0.99073,1e-05,1.04703]
[1777704313091,43.9,78202.09,0.0,0.99074,1e-05,1.04628]
[1777704318127,43.9,78205.08,0.0,0.99078,1e-05,1.04233]
[1777704323161,43.9,78205.35,0.0,0.99078,1e-05,1.04197]
[1777704328199,43.9,78204.2,0.0,0.99077,1e-05,1.04349]
[1777704333233,43.9,78207.54,0.0,0.99083,1e-05,1.03686]
[1777704338269,43.9,78209.17,0.0,0.99085,1e-05,1.03472]
[1777704344311,43.9,78209.23,0.0,0.99086,1e-05,1.03464]
[1777704349345,43.9,78209.85,0.0,0.99086,1e-05,1.03382]
[1777704354382,43.9,78209.64,0.0,0.99086,1e-05,1.0341]
[1777704359416,43.9,78210.81,0.0,0.99088,1e-05,1.03257]
[1777704364452,43.9,78210.95,0.0,0.99088,1e-05,1.03238]
[1777704372507,43.9,78214.16,0.0,0.99092,1e-05,1.02819]
[1777704377542,43.9,78214.09,0.0,0.99092,1e-05,1.02828]
[1777704382577,43.9,78214.27,0.0,0.99092,1e-05,1.02804]
[1777704387612,43.9,78211.47,0.0,0.99089,1e-05,1.0317]
[1777704392648,43.9,78212.63,0.0,0.99092,1e-05,1.02797]
[1777704397683,43.9,78213.27,0.0,0.99093,1e-05,1.02713]
[1777704402718,43.9,78213.46,0.0,0.99093,1e-05,1.02689]
[1777704407752,43.9,78213.56,0.0,0.99093,1e-05,1.02675]
[1777704412786,43.9,78214.72,0.0,0.99095,1e-05,1.02524]
[1777704417822,43.9,78214.58,0.0,0.99095,1e-05,1.02543]
[1777704422857,43.9,78213.86,0.0,0.99094,1e-05,1.02636]
[1777704427892,43.9,78213.61,0.0,0.99093,1e-05,1.02669]
[1777704431922,43.9,78217.12,0.0,0.99098,1e-05,1.02212]
[1777704436955,43.9,78218.6,0.0,0.991,1e-05,1.0202]
[1777704441990,43.9,78220.67,0.0,0.99103,1e-05,1.01752]
[1777704447025,43.9,78221.06,0.0,0.99103,1e-05,1.01702]
[1777704452060,43.9,78224.55,0.0,0.9911,1e-05,1.01032]
[1777704457096,43.9,78225.47,0.0,0.99111,1e-05,1.00913]
[1777704462130,43.91,78226.92,0.0,0.99111,1e-05,1.00845]
[1777704467167,43.92,78226.94,0.0,0.9911,1e-05,1.00962]
[1777704472202,43.93,78227.15,0.0,0.99109,1e-05,1.01055]
[1777704478245,43.94,78227.04,0.0,0.99108,1e-05,1.01213]
[1777704483279,43.95,78227.04,0.0,0.99107,1e-05,1.01334]
[1777704486300,43.96,78232.74,0.0,0.99113,1e-05,1.00674]
[1777704488315,43.96,78237.43,0.0,0.99119,1e-05,1.00126]
[1777704493353,43.97,78240.2,0.0,0.99121,1e-05,0.99908]
[1777704498387,43.98,78240.05,0.0,0.99119,1e-05,1.00063]
[1777704503419,43.99,78243.07,0.0,0.99122,1e-05,0.99814]
[1777704508455,44.0,78242.7,0.0,0.9912,1e-05,0.99996]
[1777704514499,44.02,78243.3,0.0,0.99121,1e-05,0.99861]
[1777704519533,44.03,78251.91,0.0,0.99131,1e-05,0.98903]
[1777704521547,44.03,78254.75,0.0,0.99134,1e-05,0.98601]
[1777704526857,44.04,78255.12,0.0,0.99133,1e-05,0.98724]
[1777704532623,44.06,78256.89,0.0,0.99134,1e-05,0.98644]
[1777704537658,44.07,78258.28,0.0,0.99134,1e-05,0.98612]
[1777704542694,44.08,78259.19,0.0,0.99134,1e-05,0.9864]
[1777704547729,44.09,78260.91,0.0,0.99134,1e-05,0.98565]
[1777704552763,44.1,78265.9,0.0,0.99139,1e-05,0.98082]
[1777704557803,44.11,78266.89,0.0,0.99139,1e-05,0.98131]
[1777704562834,44.13,78267.82,0.0,0.99139,1e-05,0.98161]
[1777704567868,44.14,78267.43,0.0,0.99137,1e-05,0.98355]
[1777704572904,44.15,78266.27,0.0,0.99136,1e-05,0.98429]
[1777704577939,44.16,78266.53,0.0,0.99134,1e-05,0.98543]
[1777704587277,44.18,78265.37,0.0,0.9913,1e-05,0.98949]
[1777704593044,44.2,78263.95,0.0,0.99127,1e-05,0.99299]
[1777704598079,44.21,78262.68,0.0,0.99124,1e-05,0.99602]
[1777704604125,44.22,78261.94,0.0,0.99121,1e-05,0.99863]
[1777704609158,44.23,78261.39,0.0,0.99119,1e-05,1.0007]
[1777704614192,44.24,78262.4,0.0,0.99119,1e-05,1.00077]
[1777704621255,44.26,78262.92,0.0,0.99118,1e-05,1.00197]
[1777704626283,44.27,78260.86,0.0,0.99114,1e-05,1.00588]
[1777704631314,44.28,78260.66,0.0,0.99114,1e-05,1.00523]
[1777704636350,44.29,78261.21,0.0,0.99114,1e-05,1.00583]
[1777704641385,44.3,78259.57,0.0,0.9911,1e-05,1.00922]
[1777704647698,44.3,78261.82,0.0,0.99113,1e-05,1.00661]
[1777704654476,44.3,78261.46,0.0,0.99112,1e-05,1.00707]
[1777704659512,44.3,78261.45,0.0,0.99112,1e-05,1.00708]
[1777704664547,44.3,78264.12,0.0,0.99116,1e-05,1.00369]
[1777704669582,44.3,78263.46,0.0,0.99115,1e-05,1.00453]
[1777704674616,44.3,78261.07,0.0,0.99112,1e-05,1.00757]
[1777704679652,44.3,78259.19,0.0,0.99109,1e-05,1.00996]
[1777704684691,44.3,78257.97,0.0,0.99108,1e-05,1.01152]
[1777704691747,44.3,78274.64,0.0,0.99131,1e-05,0.98825]
[1777704692761,44.3,78285.43,0.0,0.99145,1e-05,0.97481]
[1777704693767,44.3,78286.35,0.0,0.99146,1e-05,0.97367]
[1777704695781,44.3,78278.79,0.0,0.99136,1e-05,0.98306]
[1777704698056,44.3,78276.72,0.0,0.99134,1e-05,0.98565]
[1777704703838,44.3,78276.52,0.0,0.99133,1e-05,0.9859]
[1777704711893,44.3,78275.48,0.0,0.99132,1e-05,0.9872]
[1777704718195,44.3,78276.09,0.0,0.99133,1e-05,0.98644]
[1777704722972,44.3,78271.65,0.0,0.99127,1e-05,0.99201]
[1777704728265,44.3,78270.31,0.0,0.99126,1e-05,0.99369]
[1777704734051,44.3,78261.85,0.0,0.99115,1e-05,1.00439]
[1777704740093,44.3,78258.11,0.0,0.9911,1e-05,1.00915]
[1777704745129,44.3,78260.56,0.0,0.99113,1e-05,1.00603]
[1777704750163,44.3,78257.11,0.0,0.99109,1e-05,1.01042]
[1777704754193,44.3,78252.2,0.0,0.99104,1e-05,1.0145]
[1777704759227,44.3,78250.47,0.0,0.99102,1e-05,1.01672]
[1777704761241,44.3,78255.95,0.0,0.99109,1e-05,1.0097]
[1777704766276,44.3,78256.84,0.0,0.9911,1e-05,1.00857]
[1777704771319,44.3,78257.49,0.0,0.99111,1e-05,1.00774]
[1777704777361,44.3,78254.95,0.0,0.99108,1e-05,1.01098]
[1777704782397,44.3,78252.81,0.0,0.99105,1e-05,1.01372]
[1777704787431,44.3,78252.24,0.0,0.99104,1e-05,1.01445]
[1777704788688,44.3,78263.3,0.0,0.99118,1e-05,1.00036]
[1777704789445,44.3,78263.3,0.0,0.99118,1e-05,1.00036]
[1777704797500,44.3,78263.83,0.0,0.99119,1e-05,0.99969]
[1777704803543,44.3,78263.11,0.0,0.99118,1e-05,1.0006]
[1777704808830,44.3,78260.35,0.0,0.99115,1e-05,1.0041]
[1777704814622,44.3,78259.64,0.0,0.99116,1e-05,1.00282]
[1777704821671,44.3,78258.74,0.0,0.99114,1e-05,1.00396]
[1777704828971,44.3,78259.84,0.0,0.99116,1e-05,1.00256]
[1777704832747,44.3,78278.48,0.0,0.9914,1e-05,0.97914]
[1777704833769,44.3,78286.46,0.0,0.9915,1e-05,0.96926]
[1777704834776,44.3,78286.45,0.0,0.9915,1e-05,0.96927]
[1777704839811,44.3,78284.25,0.0,0.99147,1e-05,0.97199]
[1777704846859,44.3,78282.4,0.0,0.99144,1e-05,0.97428]
[1777704851894,44.3,78279.93,0.0,0.99141,1e-05,0.97734]
[1777704856931,44.3,78280.8,0.0,0.99142,1e-05,0.97626]
[1777704861965,44.3,78282.87,0.0,0.99145,1e-05,0.9737]
[1777704868013,44.3,78282.53,0.0,0.99145,1e-05,0.97412]
[1777704873044,44.3,78281.7,0.0,0.99145,1e-05,0.973]
[1777704877072,44.3,78277.62,0.0,0.9914,1e-05,0.97806]
[1777704882106,44.3,78275.77,0.0,0.99138,1e-05,0.98036]
[1777704887142,44.3,78275.43,0.0,0.99138,1e-05,0.98079]
[1777704892177,44.3,78274.8,0.0,0.99137,1e-05,0.98157]
[1777704898218,44.3,78274.61,0.0,0.99136,1e-05,0.98181]
[1777704903255,44.3,78274.31,0.0,0.99136,1e-05,0.98219]
[1777704909539,44.3,78273.94,0.0,0.99136,1e-05,0.98265]
[1777704915339,44.3,78273.7,0.0,0.99135,1e-05,0.98295]
[1777704922392,44.3,78273.24,0.0,0.99135,1e-05,0.98352]
[1777704928431,44.3,78273.35,0.0,0.99135,1e-05,0.98338]
[1777704933465,44.3,78273.19,0.0,0.99137,1e-05,0.98142]
[1777704938501,44.3,78273.31,0.0,0.99137,1e-05,0.98128]
[1777704945550,44.3,78272.61,0.0,0.99136,1e-05,0.98215]
[1777704948571,44.3,78266.77,0.0,0.99128,1e-05,0.98946]
[1777704949817,44.3,78266.69,0.0,0.99128,1e-05,0.98956]
[1777704955621,44.3,78267.24,0.0,0.99129,1e-05,0.98887]
[1777704960655,44.3,78269.21,0.0,0.99131,1e-05,0.9864]
[1777704965690,44.3,78271.0,0.0,0.99134,1e-05,0.98416]
[1777704972739,44.3,78272.48,0.0,0.99136,1e-05,0.98231]
[1777704977776,44.3,78272.28,0.0,0.99135,1e-05,0.98256]
[1777704982814,44.3,78272.68,0.0,0.99136,1e-05,0.98206]
[1777704987847,44.3,78274.01,0.0,0.99138,1e-05,0.9804]
[1777704992882,44.3,78274.41,0.0,0.9914,1e-05,0.97775]
[1777704998923,44.3,78274.84,0.0,0.9914,1e-05,0.97722]
[1777705003959,44.3,78275.25,0.0,0.99141,1e-05,0.97671]
[1777705010241,44.3,78274.99,0.0,0.99141,1e-05,0.97703]
[1777705017051,44.3,78275.63,0.0,0.99141,1e-05,0.97623]
[1777705022087,44.3,78276.15,0.0,0.99142,1e-05,0.97559]
[1777705027121,44.3,78277.91,0.0,0.99144,1e-05,0.97341]
[1777705032156,44.3,78281.53,0.0,0.99149,1e-05,0.96893]
[1777705037190,44.3,78283.56,0.0,0.99151,1e-05,0.96642]
[1777705040451,44.3,78287.15,0.0,0.99156,1e-05,0.96201]
[1777705046254,44.3,78282.97,0.0,0.99151,1e-05,0.96715]
[1777705051289,44.3,78282.18,0.0,0.99151,1e-05,0.96599]
[1777705058340,44.3,78280.58,0.0,0.99149,1e-05,0.96796]
[1777705065389,44.3,78280.35,0.0,0.99149,1e-05,0.96824]
[1777705070662,44.3,78282.67,0.0,0.99152,1e-05,0.96539]
[1777705078479,44.3,78283.53,0.0,0.99153,1e-05,0.96433]
[1777705086535,44.3,78285.18,0.0,0.99155,1e-05,0.9623]
[1777705091570,44.3,78286.19,0.0,0.99156,1e-05,0.96106]
[1777705096609,44.3,78287.28,0.0,0.99158,1e-05,0.95972]
[1777705101644,44.3,78287.67,0.0,0.99158,1e-05,0.95925]
[1777705107686,44.3,78288.04,0.0,0.99159,1e-05,0.95879]
[1777705113728,44.3,78288.46,0.0,0.99161,1e-05,0.95616]
[1777705118763,44.3,78289.26,0.0,0.99162,1e-05,0.95518]
[1777705123798,44.3,78289.07,0.0,0.99162,1e-05,0.95541]
[1777705127828,44.3,78301.56,0.0,0.99177,1e-05,0.94026]
[1777705128835,44.3,78313.5,0.0,0.99191,1e-05,0.92597]
[1777705129841,44.3,78310.26,0.0,0.99188,1e-05,0.92983]
[1777705131089,44.3,78300.37,0.0,0.99176,1e-05,0.9417]
[1777705131855,44.3,78300.37,0.0,0.99176,1e-05,0.9417]
[1777705136890,44.3,78302.51,0.0,0.99178,1e-05,0.93912]
[1777705141926,44.3,78302.88,0.0,0.99179,1e-05,0.93868]
[1777705147969,44.3,78300.59,0.0,0.99176,1e-05,0.94143]
[1777705153004,44.3,78299.58,0.0,0.99175,1e-05,0.94265]
[1777705158039,44.3,78299.64,0.0,0.99175,1e-05,0.94258]
[1777705163073,44.3,78298.96,0.0,0.99174,1e-05,0.9434]
[1777705168109,44.3,78300.72,0.0,0.99176,1e-05,0.94128]
[1777705173143,44.3,78298.81,0.0,0.99176,1e-05,0.94148]
[1777705178178,44.3,78298.05,0.0,0.99175,1e-05,0.9424]
[1777705183214,44.3,78314.34,0.0,0.99194,1e-05,0.9229]
[1777705184221,44.3,78313.44,0.0,0.99193,1e-05,0.92397]
[1777705186235,44.3,78287.9,0.0,0.99162,1e-05,0.95472]
[1777705187243,44.3,78286.98,0.0,0.99161,1e-05,0.95584]
[1777705193284,44.3,78285.84,0.0,0.9916,1e-05,0.95724]
[1777705198318,44.3,78286.77,0.0,0.99161,1e-05,0.9561]
[1777705203354,44.3,78286.8,0.0,0.99161,1e-05,0.95606]
[1777705208389,44.3,78287.7,0.0,0.99162,1e-05,0.95496]
[1777705213426,44.3,78288.06,0.0,0.99162,1e-05,0.95452]
[1777705218459,44.3,78291.07,0.0,0.99166,1e-05,0.95086]
[1777705223496,44.3,78297.48,0.0,0.99174,1e-05,0.94309]
[1777705226516,44.3,78305.37,0.0,0.99183,1e-05,0.9336]
[1777705231800,44.3,78305.84,0.0,0.99186,1e-05,0.93095]
[1777705236587,44.3,78309.6,0.0,0.9919,1e-05,0.92646]
[1777705241870,44.3,78308.09,0.0,0.99188,1e-05,0.92826]
[1777705248671,44.3,78307.42,0.0,0.99188,1e-05,0.92906]
[1777705253705,44.3,78304.77,0.0,0.99184,1e-05,0.93223]
[1777705258740,44.3,78305.49,0.0,0.99185,1e-05,0.93136]
[1777705263775,44.3,78304.92,0.0,0.99185,1e-05,0.93205]
[1777705268810,44.3,78305.57,0.0,0.99185,1e-05,0.93127]
[1777705273845,44.3,78305.18,0.0,0.99185,1e-05,0.93174]
[1777705279887,44.3,78304.01,0.0,0.99184,1e-05,0.93314]
[1777705284922,44.3,78303.53,0.0,0.99183,1e-05,0.93371]
[1777705290968,44.3,78303.61,0.0,0.99183,1e-05,0.93361]
[1777705297007,44.3,78303.78,0.0,0.99185,1e-05,0.93132]
[1777705302292,44.3,78304.16,0.0,0.99186,1e-05,0.93087]
[1777705305065,44.3,78299.01,0.0,0.99179,1e-05,0.93704]
[1777705308086,44.3,78298.8,0.0,0.99179,1e-05,0.9373]
[1777705313122,44.3,78299.43,0.0,0.9918,1e-05,0.93654]
[1777705318157,44.3,78294.69,0.0,0.99174,1e-05,0.94225]
[1777705323192,44.3,78294.84,0.0,0.99174,1e-05,0.94207]
[1777705328226,44.3,78295.66,0.0,0.99175,1e-05,0.94108]
[1777705333263,44.3,78295.52,0.0,0.99175,1e-05,0.94125]
[1777705339306,44.3,78296.27,0.0,0.99176,1e-05,0.94034]
[1777705344342,44.3,78297.53,0.0,0.99178,1e-05,0.93882]
[1777705349376,44.3,78297.25,0.0,0.99177,1e-05,0.93916]
[1777705355422,44.3,78297.6,0.0,0.99179,1e-05,0.93664]
[1777705360455,44.3,78296.49,0.0,0.99178,1e-05,0.93798]
[1777705365490,44.3,78295.76,0.0,0.99177,1e-05,0.93886]
[1777705367504,44.3,78290.1,0.0,0.9917,1e-05,0.9457]
[1777705369518,44.3,78285.93,0.0,0.99165,1e-05,0.95076]
[1777705374553,44.3,78288.58,0.0,0.99168,1e-05,0.94754]
[1777705379588,44.3,78289.44,0.0,0.99169,1e-05,0.9465]
[1777705384624,44.3,78290.49,0.0,0.99171,1e-05,0.94522]
[1777705389658,44.3,78290.4,0.0,0.99171,1e-05,0.94533]
[1777705394693,44.3,78291.19,0.0,0.99172,1e-05,0.94438]
[1777705399729,44.3,78290.12,0.0,0.9917,1e-05,0.94567]
[1777705404763,44.3,78291.05,0.0,0.99171,1e-05,0.94454]
[1777705409799,44.3,78290.74,0.0,0.99171,1e-05,0.94492]
[1777705414833,44.3,78290.99,0.0,0.99173,1e-05,0.94251]
[1777705419869,44.3,78291.39,0.0,0.99174,1e-05,0.94203]
[1777705424905,44.3,78291.3,0.0,0.99174,1e-05,0.94213]
[1777705429940,44.3,78291.58,0.0,0.99174,1e-05,0.9418]
[1777705431954,44.3,78286.77,0.0,0.99168,1e-05,0.94762]
[1777705436989,44.3,78284.31,0.0,0.99165,1e-05,0.95061]
[1777705442027,44.3,78284.92,0.0,0.99166,1e-05,0.94987]
[1777705447062,44.3,78285.0,0.0,0.99166,1e-05,0.94977]
[1777705452099,44.3,78284.06,0.0,0.99165,1e-05,0.95092]
[1777705457137,44.3,78284.38,0.0,0.99165,1e-05,0.95053]
[1777705462173,44.3,78285.1,0.0,0.99166,1e-05,0.94965]
[1777705467207,44.3,78285.3,0.0,0.99166,1e-05,0.94941]
[1777705473501,44.3,78284.2,0.0,0.99167,1e-05,0.94863]
[1777705480299,44.3,78284.29,0.0,0.99167,1e-05,0.94852]
[1777705486341,44.3,78284.43,0.0,0.99167,1e-05,0.94835]
[1777705491376,44.3,78284.48,0.0,0.99167,1e-05,0.94829]
[1777705497417,44.3,78284.85,0.0,0.99167,1e-05,0.94784]
[1777705502453,44.3,78284.51,0.0,0.99167,1e-05,0.94825]
[1777705507487,44.3,78285.73,0.0,0.99168,1e-05,0.94677]
[1777705512523,44.3,78287.0,0.0,0.9917,1e-05,0.94523]
[1777705518565,44.3,78285.19,0.0,0.99168,1e-05,0.94743]
[1777705523599,44.3,78288.29,0.0,0.99172,1e-05,0.94367]
[1777705529641,44.3,78291.16,0.0,0.99175,1e-05,0.9402]
[1777705534676,44.3,78293.35,0.0,0.9918,1e-05,0.93546]
[1777705537698,44.3,78284.26,0.0,0.99168,1e-05,0.94644]
[1777705538704,44.3,78281.29,0.0,0.99165,1e-05,0.95005]
[1777705543994,44.3,78283.01,0.0,0.99167,1e-05,0.94796]
[1777705549782,44.3,78284.57,0.0,0.99169,1e-05,0.94606]
[1777705554817,44.3,78284.67,0.0,0.99169,1e-05,0.94594]
[1777705559853,44.3,78285.4,0.0,0.9917,1e-05,0.94506]
[1777705564888,44.3,78284.76,0.0,0.99169,1e-05,0.94583]
[1777705569923,44.3,78285.09,0.0,0.9917,1e-05,0.94543]
[1777705570931,44.3,78291.25,0.0,0.99177,1e-05,0.93799]
[1777705575965,44.3,78293.57,0.0,0.9918,1e-05,0.9352]
[1777705580999,44.3,78296.35,0.0,0.99183,1e-05,0.93186]
[1777705586035,44.3,78294.67,0.0,0.99181,1e-05,0.93387]
[1777705591070,44.3,78293.84,0.0,0.99182,1e-05,0.93277]
[1777705598119,44.3,78294.16,0.0,0.99182,1e-05,0.93239]
[1777705603154,44.3,78292.6,0.0,0.9918,1e-05,0.93426]
[1777705608189,44.3,78291.16,0.0,0.99179,1e-05,0.93599]
[1777705613224,44.3,78290.26,0.0,0.99178,1e-05,0.93708]
[1777705618266,44.3,78290.21,0.0,0.99178,1e-05,0.93714]
[1777705623296,44.3,78289.86,0.0,0.99177,1e-05,0.93756]
[1777705628331,44.3,78289.5,0.0,0.99177,1e-05,0.93799]
[1777705633366,44.3,78289.41,0.0,0.99177,1e-05,0.9381]
[1777705639410,44.3,78289.15,0.0,0.99176,1e-05,0.93841]
[1777705644693,44.3,78288.76,0.0,0.99176,1e-05,0.93888]
[1777705650484,44.3,78287.83,0.0,0.99175,1e-05,0.94001]
[1777705655520,44.3,78287.51,0.0,0.99176,1e-05,0.93829]
[1777705660555,44.3,78287.39,0.0,0.99176,1e-05,0.93843]
[1777705666597,44.3,78287.86,0.0,0.99176,1e-05,0.93787]
[1777705671632,44.3,78288.58,0.0,0.99177,1e-05,0.937]
[1777705676666,44.3,78290.65,0.0,0.9918,1e-05,0.93451]
[1777705681703,44.3,78288.72,0.0,0.99178,1e-05,0.93683]
[1777705686738,44.3,78288.44,0.0,0.99177,1e-05,0.93717]
[1777705691774,44.3,78288.32,0.0,0.99177,1e-05,0.93731]
[1777705696809,44.3,78288.33,0.0,0.99177,1e-05,0.9373]
[1777705702851,44.3,78287.6,0.0,0.99176,1e-05,0.93818]
[1777705707886,44.3,78287.6,0.0,0.99176,1e-05,0.93818]
[1777705712922,44.3,78286.99,0.0,0.99177,1e-05,0.93681]
[1777705717957,44.3,78287.31,0.0,0.99178,1e-05,0.93642]
[1777705722992,44.3,78287.63,0.0,0.99178,1e-05,0.93604]
[1777705728026,44.3,78287.51,0.0,0.99178,1e-05,0.93618]
[1777705734069,44.3,78288.16,0.0,0.99179,1e-05,0.9354]
[1777705740115,44.3,78288.85,0.0,0.99179,1e-05,0.93457]
[1777705745397,44.3,78289.18,0.0,0.9918,1e-05,0.93417]
[1777705751187,44.3,78289.79,0.0,0.99181,1e-05,0.93344]
[1777705756222,44.3,78289.96,0.0,0.99181,1e-05,0.93324]
[1777705761258,44.3,78289.39,0.0,0.9918,1e-05,0.93392]
[1777705766293,44.3,78289.73,0.0,0.99181,1e-05,0.93351]
[1777705771328,44.3,78289.82,0.0,0.99182,1e-05,0.93131]
[1777705776364,44.3,78289.04,0.0,0.99181,1e-05,0.93224]
[1777705782406,44.3,78288.31,0.0,0.99181,1e-05,0.93312]
[1777705787445,44.3,78288.09,0.0,0.9918,1e-05,0.93338]
[1777705792479,44.3,78288.2,0.0,0.9918,1e-05,0.93325]
[1777705798522,44.3,78289.2,0.0,0.99182,1e-05,0.93205]
[1777705803556,44.3,78289.15,0.0,0.99182,1e-05,0.93211]
[1777705808592,44.3,78288.19,0.0,0.9918,1e-05,0.93326]
[1777705814634,44.3,78286.84,0.0,0.99179,1e-05,0.93489]
[1777705819669,44.3,78286.14,0.0,0.99178,1e-05,0.93573]
[1777705824704,44.3,78285.0,0.0,0.99177,1e-05,0.9371]
[1777705829739,44.3,78285.15,0.0,0.99177,1e-05,0.93692]
[1777705834774,44.3,78284.74,0.0,0.99178,1e-05,0.93531]
[1777705835781,44.3,78276.73,0.0,0.99168,1e-05,0.94499]
[1777705836789,44.3,78276.96,0.0,0.99169,1e-05,0.94471]
[1777705841823,44.3,78276.75,0.0,0.99168,1e-05,0.94497]
[1777705846858,44.3,78277.15,0.0,0.99169,1e-05,0.94448]
[1777705851897,44.3,78277.01,0.0,0.99169,1e-05,0.94465]
[1777705857936,44.3,78277.22,0.0,0.99169,1e-05,0.9444]
[1777705862970,44.3,78280.7,0.0,0.99173,1e-05,0.94018]
[1777705864988,44.3,78282.0,0.0,0.99175,1e-05,0.93861]
[1777705871027,44.3,78280.07,0.0,0.99172,1e-05,0.94095]
[1777705876312,44.3,78281.15,0.0,0.99174,1e-05,0.93964]
[1777705883111,44.3,78278.75,0.0,0.99171,1e-05,0.94254]
[1777705888146,44.3,78276.62,0.0,0.99168,1e-05,0.94513]
[1777705893181,44.3,78275.25,0.0,0.99168,1e-05,0.94467]
[1777705898216,44.3,78274.48,0.0,0.99167,1e-05,0.94561]
[1777705905266,44.3,78273.7,0.0,0.99166,1e-05,0.94655]
[1777705910302,44.3,78273.23,0.0,0.99166,1e-05,0.94713]
[1777705915336,44.3,78272.01,0.0,0.99164,1e-05,0.94861]
[1777705920372,44.3,78272.21,0.0,0.99165,1e-05,0.94837]
[1777705922385,44.3,78265.69,0.0,0.99156,1e-05,0.95634]
[1777705927421,44.3,78263.42,0.0,0.99154,1e-05,0.95912]
[1777705933462,44.3,78264.14,0.0,0.99154,1e-05,0.95824]
[1777705938498,44.3,78264.77,0.0,0.99155,1e-05,0.95747]
[1777705943541,44.3,78264.93,0.0,0.99155,1e-05,0.95727]
[1777705948576,44.3,78265.18,0.0,0.99156,1e-05,0.95696]
[1777705953612,44.3,78266.27,0.0,0.99159,1e-05,0.95349]
[1777705962677,44.3,78266.6,0.0,0.99159,1e-05,0.95309]
[1777705968716,44.3,78265.28,0.0,0.99158,1e-05,0.9547]
[1777705973752,44.3,78265.18,0.0,0.99158,1e-05,0.95482]
[1777705978787,44.3,78265.81,0.0,0.99158,1e-05,0.95405]
[1777705983822,44.3,78265.58,0.0,0.99158,1e-05,0.95433]
[1777705988857,44.3,78265.74,0.0,0.99158,1e-05,0.95414]
[1777705993892,44.3,78265.59,0.0,0.99158,1e-05,0.95432]
[1777705998927,44.3,78265.71,0.0,0.99158,1e-05,0.95418]
[1777706003962,44.3,78268.84,0.0,0.99162,1e-05,0.95035]
[1777706008998,44.3,78269.48,0.0,0.99163,1e-05,0.94957]
[1777706017055,44.3,78270.23,0.0,0.99166,1e-05,0.94653]
[1777706023096,44.3,78268.98,0.0,0.99164,1e-05,0.94805]
[1777706030145,44.3,78268.36,0.0,0.99163,1e-05,0.94881]
[1777706035180,44.3,78268.18,0.0,0.99163,1e-05,0.94902]
[1777706040215,44.3,78267.84,0.0,0.99163,1e-05,0.94944]
[1777706047505,44.3,78267.57,0.0,0.99162,1e-05,0.94977]
[1777706056328,44.3,78267.18,0.0,0.99162,1e-05,0.95024]
[1777706061362,44.3,78266.73,0.0,0.99161,1e-05,0.95079]
[1777706066396,44.3,78266.57,0.0,0.99161,1e-05,0.95099]
[1777706071432,44.3,78266.6,0.0,0.99163,1e-05,0.94882]
[1777706076468,44.3,78266.28,0.0,0.99163,1e-05,0.94921]
[1777706081504,44.3,78266.81,0.0,0.99163,1e-05,0.94857]
[1777706087785,44.3,78266.47,0.0,0.99163,1e-05,0.94898]
[1777706091574,44.3,78271.69,0.0,0.99169,1e-05,0.94263]
[1777706096609,44.3,78271.23,0.0,0.99169,1e-05,0.94319]
[1777706101649,44.3,78271.77,0.0,0.99169,1e-05,0.94253]
[1777706106680,44.3,78271.33,0.0,0.99169,1e-05,0.94307]
[1777706111714,44.3,78270.4,0.0,0.99168,1e-05,0.9442]
[1777706116751,44.3,78270.15,0.0,0.99167,1e-05,0.9445]
[1777706122794,44.3,78270.94,0.0,0.99168,1e-05,0.94354]
[1777706128069,44.3,78269.49,0.0,0.99167,1e-05,0.9453]
[1777706133869,44.3,78270.22,0.0,0.99169,1e-05,0.94229]
[1777706139911,44.3,78271.12,0.0,0.9917,1e-05,0.9412]
[1777706144945,44.3,78272.31,0.0,0.99172,1e-05,0.93976]
[1777706149981,44.3,78272.68,0.0,0.99172,1e-05,0.93931]
[1777706157030,44.3,78272.94,0.0,0.99173,1e-05,0.939]
[1777706163071,44.3,78272.76,0.0,0.99172,1e-05,0.93922]
[1777706168349,44.3,78273.59,0.0,0.99173,1e-05,0.93821]
[1777706178419,44.3,78274.28,0.0,0.99174,1e-05,0.93738]
[1777706184218,44.3,78274.38,0.0,0.99174,1e-05,0.93726]
[1777706192274,44.3,78275.34,0.0,0.99177,1e-05,0.93399]
[1777706197310,44.3,78275.37,0.0,0.99177,1e-05,0.93395]
[1777706202346,44.3,78275.68,0.0,0.99178,1e-05,0.93358]
[1777706207381,44.3,78274.69,0.0,0.99177,1e-05,0.93477]
[1777706211408,44.3,78271.12,0.0,0.99172,1e-05,0.93908]
[1777706216445,44.3,78272.0,0.0,0.99173,1e-05,0.93802]
[1777706221478,44.3,78271.28,0.0,0.99172,1e-05,0.93889]
[1777706226514,44.3,78271.27,0.0,0.99172,1e-05,0.9389]
[1777706236583,44.3,78271.37,0.0,0.99173,1e-05,0.93878]
[1777706242625,44.3,78271.74,0.0,0.99173,1e-05,0.93833]
[1777706248916,44.3,78271.48,0.0,0.99173,1e-05,0.93865]
[1777706254708,44.3,78271.48,0.0,0.99174,1e-05,0.93653]
[1777706259743,44.3,78271.46,0.0,0.99174,1e-05,0.93656]
[1777706265786,44.3,78271.51,0.0,0.99175,1e-05,0.9365]
[1777706270821,44.3,78271.6,0.0,0.99175,1e-05,0.93639]
[1777706276863,44.3,78271.68,0.0,0.99175,1e-05,0.93629]
[1777706281899,44.3,78271.72,0.0,0.99175,1e-05,0.93624]
[1777706285927,44.3,78277.78,0.0,0.99182,1e-05,0.92895]
[1777706287971,44.3,78279.73,0.0,0.99185,1e-05,0.92662]
[1777706293006,44.3,78277.99,0.0,0.99182,1e-05,0.9287]
[1777706299268,44.3,78277.72,0.0,0.99182,1e-05,0.92902]
[1777706305090,44.3,78277.32,0.0,0.99182,1e-05,0.9295]
[1777706310124,44.3,78277.37,0.0,0.99182,1e-05,0.92944]
[1777706316166,44.3,78277.19,0.0,0.99183,1e-05,0.92756]
[1777706322208,44.3,78276.98,0.0,0.99183,1e-05,0.92781]
[1777706329257,44.3,78276.81,0.0,0.99183,1e-05,0.92801]
[1777706334291,44.3,78276.35,0.0,0.99182,1e-05,0.92856]
[1777706339327,44.3,78271.81,0.0,0.99177,1e-05,0.93402]
[1777706344362,44.3,78271.58,0.0,0.99176,1e-05,0.9343]
[1777706349397,44.3,78270.84,0.0,0.99175,1e-05,0.93519]
[1777706354432,44.3,78270.31,0.0,0.99175,1e-05,0.93583]
[1777706359693,44.3,78269.27,0.0,0.99174,1e-05,0.93709]
[1777706365509,44.3,78268.61,0.0,0.99173,1e-05,0.93789]
[1777706370544,44.3,78268.08,0.0,0.99172,1e-05,0.93853]
[1777706375579,44.3,78268.6,0.0,0.99175,1e-05,0.93578]
[1777706380614,44.3,78270.03,0.0,0.99176,1e-05,0.93406]
[1777706382629,44.3,78275.27,0.0,0.99183,1e-05,0.92776]
[1777706389904,44.3,78276.17,0.0,0.99184,1e-05,0.92668]
[1777706395719,44.3,78273.9,0.0,0.99181,1e-05,0.9294]
[1777706400758,44.3,78273.19,0.0,0.9918,1e-05,0.93025]
[1777706406798,44.3,78272.85,0.0,0.9918,1e-05,0.93066]
[1777706414851,44.3,78272.47,0.0,0.99179,1e-05,0.93112]
[1777706420117,44.3,78272.47,0.0,0.99179,1e-05,0.93112]
[1777706424921,44.3,78276.08,0.0,0.99184,1e-05,0.92679]
[1777706430187,44.3,78274.82,0.0,0.99182,1e-05,0.9283]
[1777706435999,44.3,78273.42,0.0,0.99182,1e-05,0.92787]
[1777706446070,44.3,78272.91,0.0,0.99182,1e-05,0.92848]
[1777706451108,44.3,78271.66,0.0,0.9918,1e-05,0.92998]
[1777706456140,44.3,78272.6,0.0,0.99181,1e-05,0.92886]
[1777706462184,44.3,78271.85,0.0,0.9918,1e-05,0.92976]
[1777706468226,44.3,78270.84,0.0,0.99179,1e-05,0.93097]
[1777706473261,44.3,78269.59,0.0,0.99178,1e-05,0.93247]
[1777706478298,44.3,78270.75,0.0,0.99179,1e-05,0.93108]
[1777706483333,44.3,78271.24,0.0,0.9918,1e-05,0.93049]
[1777706488367,44.3,78272.32,0.0,0.99181,1e-05,0.92919]
[1777706493403,44.3,78271.33,0.0,0.99181,1e-05,0.92827]
[1777706498438,44.3,78270.88,0.0,0.99181,1e-05,0.92881]
[1777706504480,44.3,78270.39,0.0,0.9918,1e-05,0.9294]
[1777706509518,44.3,78270.59,0.0,0.99181,1e-05,0.92916]
[1777706514553,44.3,78269.79,0.0,0.9918,1e-05,0.93012]
[1777706519586,44.3,78269.46,0.0,0.99179,1e-05,0.93052]
[1777706524623,44.3,78268.82,0.0,0.99178,1e-05,0.93129]
[1777706530888,44.3,78268.52,0.0,0.99178,1e-05,0.93165]
[1777706540960,44.3,78268.3,0.0,0.99178,1e-05,0.93192]
[1777706547783,44.3,78270.37,0.0,0.9918,1e-05,0.92943]
[1777706552818,44.3,78269.75,0.0,0.99181,1e-05,0.92806]
[1777706557854,44.3,78269.06,0.0,0.99181,1e-05,0.92889]
[1777706562888,44.3,78270.6,0.0,0.99182,1e-05,0.92704]
[1777706566918,44.3,78276.36,0.0,0.99189,1e-05,0.92016]
[1777706571171,44.3,78282.33,0.0,0.99197,1e-05,0.91307]
[1777706576991,44.3,78286.62,0.0,0.99202,1e-05,0.908]
[1777706581241,44.3,78291.77,0.0,0.99208,1e-05,0.90195]
[1777706587062,44.3,78294.08,0.0,0.99211,1e-05,0.89924]
[1777706592097,44.3,78291.01,0.0,0.99207,1e-05,0.90284]
[1777706597132,44.3,78292.17,0.0,0.99208,1e-05,0.90148]
[1777706602168,44.3,78291.47,0.0,0.99207,1e-05,0.9023]
[1777706610224,44.3,78291.85,0.0,0.99208,1e-05,0.90185]
[1777706615259,44.3,78292.52,0.0,0.9921,1e-05,0.89901]
[1777706620293,44.3,78294.89,0.0,0.99213,1e-05,0.89624]
[1777706625330,44.3,78294.76,0.0,0.99213,1e-05,0.89639]
[1777706630365,44.3,78293.19,0.0,0.99211,1e-05,0.89822]
[1777706636407,44.3,78293.46,0.0,0.99212,1e-05,0.89791]
[1777706641662,44.3,78295.08,0.0,0.99213,1e-05,0.89602]
[1777706651733,44.3,78295.02,0.0,0.99213,1e-05,0.89609]
[1777706657553,44.3,78298.79,0.0,0.99218,1e-05,0.8917]
[1777706663596,44.3,78301.11,0.0,0.9922,1e-05,0.88901]
[1777706669638,44.3,78301.75,0.0,0.99221,1e-05,0.88827]
[1777706674672,44.3,78300.46,0.0,0.99221,1e-05,0.88772]
[1777706680714,44.3,78297.68,0.0,0.99218,1e-05,0.89094]
[1777706685751,44.3,78293.2,0.0,0.99213,1e-05,0.89615]
[1777706692015,44.3,78290.74,0.0,0.9921,1e-05,0.89902]
[1777706698840,44.3,78290.74,0.0,0.9921,1e-05,0.89902]
[1777706705892,44.3,78289.62,0.0,0.99209,1e-05,0.90034]
[1777706710927,44.3,78290.09,0.0,0.99209,1e-05,0.89979]
[1777706718983,44.3,78290.07,0.0,0.99209,1e-05,0.89981]
[1777706726031,44.3,78291.02,0.0,0.9921,1e-05,0.8987]
[1777706732297,44.3,78291.14,0.0,0.99212,1e-05,0.8965]
[1777706738116,44.3,78291.37,0.0,0.99213,1e-05,0.89623]
[1777706744158,44.3,78291.92,0.0,0.99213,1e-05,0.89559]
[1777706749193,44.3,78291.8,0.0,0.99213,1e-05,0.89573]
[1777706754228,44.3,78292.19,0.0,0.99214,1e-05,0.89527]
[1777706759263,44.3,78292.16,0.0,0.99213,1e-05,0.89531]
[1777706764297,44.3,78291.73,0.0,0.99213,1e-05,0.89581]
[1777706769333,44.3,78292.38,0.0,0.99214,1e-05,0.89505]
[1777706774368,44.3,78291.16,0.0,0.99212,1e-05,0.89647]
[1777706781417,44.3,78291.04,0.0,0.99212,1e-05,0.89661]
[1777706789473,44.3,78290.67,0.0,0.99212,1e-05,0.89704]
[1777706794508,44.3,78290.77,0.0,0.99214,1e-05,0.89487]
[1777706799543,44.3,78292.49,0.0,0.99216,1e-05,0.89287]
[1777706806592,44.3,78292.49,0.0,0.99216,1e-05,0.89287]
[1777706811626,44.3,78292.72,0.0,0.99216,1e-05,0.8926]
[1777706816662,44.3,78291.96,0.0,0.99215,1e-05,0.89348]
[1777706821697,44.3,78291.01,0.0,0.99214,1e-05,0.89459]
[1777706826732,44.3,78290.93,0.0,0.99214,1e-05,0.89468]
[1777706831767,44.3,78291.48,0.0,0.99214,1e-05,0.89404]
[1777706838817,44.3,78291.85,0.0,0.99215,1e-05,0.89361]
[1777706844858,44.3,78291.92,0.0,0.99215,1e-05,0.89353]
[1777706853142,44.3,78292.08,0.0,0.99217,1e-05,0.89129]
[1777706861977,44.3,78292.98,0.0,0.99218,1e-05,0.89024]
[1777706871040,44.3,78293.04,0.0,0.99218,1e-05,0.89017]
[1777706876075,44.3,78294.23,0.0,0.99219,1e-05,0.88879]
[1777706881110,44.3,78293.57,0.0,0.99219,1e-05,0.88956]
[1777706890176,44.3,78291.69,0.0,0.99216,1e-05,0.89174]
[1777706895210,44.3,78286.09,0.0,0.9921,1e-05,0.89827]
[1777706901251,44.3,78284.17,0.0,0.99208,1e-05,0.90052]
[1777706906286,44.3,78281.93,0.0,0.99205,1e-05,0.90315]
[1777706911320,44.3,78280.52,0.0,0.99205,1e-05,0.90273]
[1777706917362,44.3,78279.66,0.0,0.99204,1e-05,0.90374]
[1777706922397,44.3,78277.95,0.0,0.99202,1e-05,0.90576]
[1777706931460,44.3,78274.76,0.0,0.99198,1e-05,0.90952]
[1777706936495,44.3,78274.26,0.0,0.99198,1e-05,0.91011]
[1777706941530,44.3,78273.45,0.0,0.99197,1e-05,0.91107]
[1777706946566,44.3,78271.18,0.0,0.99194,1e-05,0.91376]
[1777706951601,44.3,78271.58,0.0,0.99194,1e-05,0.91329]
[1777706956638,44.3,78271.67,0.0,0.99194,1e-05,0.91318]
[1777706961673,44.3,78271.99,0.0,0.99195,1e-05,0.9128]
[1777706973995,44.3,78272.0,0.0,0.99197,1e-05,0.9107]
[1777706980820,44.3,78271.25,0.0,0.99196,1e-05,0.91159]
[1777706987869,44.3,78270.88,0.0,0.99195,1e-05,0.91203]
[1777706993911,44.3,78270.09,0.0,0.99194,1e-05,0.91296]
[1777706998947,44.3,78270.8,0.0,0.99195,1e-05,0.91212]
[1777707004207,44.3,78269.78,0.0,0.99194,1e-05,0.91333]
[1777707012037,44.3,78269.68,0.0,0.99194,1e-05,0.91345]
[1777707017074,44.3,78269.66,0.0,0.99194,1e-05,0.91348]
[1777707023116,44.3,78269.56,0.0,0.99194,1e-05,0.91359]
[1777707028150,44.3,78269.6,0.0,0.99194,1e-05,0.91355]
[1777707033185,44.3,78269.62,0.0,0.99196,1e-05,0.91143]
[1777707036210,44.3,78275.63,0.0,0.99203,1e-05,0.90433]
[1777707037213,44.3,78275.63,0.0,0.99203,1e-05,0.90433]
[1777707042248,44.3,78275.22,0.0,0.99202,1e-05,0.90482]
[1777707048290,44.3,78275.38,0.0,0.99202,1e-05,0.90463]
[1777707054556,44.3,78275.24,0.0,0.99202,1e-05,0.90479]
[1777707061381,44.3,78274.9,0.0,0.99202,1e-05,0.90519]
[1777707064632,44.3,78265.0,0.0,0.9919,1e-05,0.91692]
[1777707067433,44.3,78264.93,0.0,0.9919,1e-05,0.917]
[1777707072461,44.3,78264.72,0.0,0.9919,1e-05,0.91725]
[1777707077493,44.3,78266.08,0.0,0.99191,1e-05,0.91564]
[1777707083535,44.3,78267.31,0.0,0.99193,1e-05,0.91417]
[1777707088570,44.3,78267.58,0.0,0.99193,1e-05,0.91385]
[1777707093605,44.3,78268.17,0.0,0.99196,1e-05,0.91106]
[1777707099647,44.3,78268.83,0.0,0.99196,1e-05,0.91028]
[1777707102668,44.3,78262.03,0.0,0.99188,1e-05,0.91836]
[1777707103675,44.3,78261.42,0.0,0.99187,1e-05,0.91909]
[1777707108710,44.3,78262.0,0.0,0.99188,1e-05,0.9184]
[1777707113745,44.3,78260.78,0.0,0.99187,1e-05,0.91985]
[1777707118781,44.3,78260.45,0.0,0.99186,1e-05,0.92025]
[1777707123816,44.3,78254.8,0.0,0.99179,1e-05,0.92702]
[1777707128850,44.3,78251.1,0.0,0.99175,1e-05,0.93148]
[1777707133885,44.3,78251.37,0.0,0.99175,1e-05,0.93115]
[1777707138920,44.3,78252.57,0.0,0.99177,1e-05,0.9297]
[1777707143955,44.3,78253.12,0.0,0.99177,1e-05,0.92904]
[1777707149998,44.3,78254.85,0.0,0.99179,1e-05,0.92696]
[1777707155261,44.3,78255.74,0.0,0.99182,1e-05,0.92378]
[1777707162083,44.3,78255.78,0.0,0.99182,1e-05,0.92373]
[1777707167119,44.3,78255.45,0.0,0.99182,1e-05,0.92412]
[1777707172155,44.3,78255.78,0.0,0.99182,1e-05,0.92373]
[1777707177189,44.3,78256.5,0.0,0.99183,1e-05,0.92287]
[1777707182224,44.3,78256.76,0.0,0.99184,1e-05,0.92255]
[1777707187259,44.3,78265.57,0.0,0.99194,1e-05,0.91205]
[1777707188266,44.3,78265.98,0.0,0.99195,1e-05,0.91156]
[1777707193301,44.3,78266.94,0.0,0.99196,1e-05,0.91048]
[1777707198336,44.3,78266.83,0.0,0.99196,1e-05,0.91061]
[1777707203371,44.3,78266.62,0.0,0.99195,1e-05,0.91086]
[1777707208406,44.3,78260.23,0.0,0.99188,1e-05,0.91846]
[1777707213442,44.3,78257.11,0.0,0.99186,1e-05,0.92008]
[1777707218476,44.3,78256.36,0.0,0.99185,1e-05,0.92097]
[1777707223511,44.3,78256.24,0.0,0.99185,1e-05,0.92112]
[1777707229554,44.3,78256.65,0.0,0.99185,1e-05,0.92063]
[1777707234592,44.3,78255.78,0.0,0.99184,1e-05,0.92167]
[1777707241639,44.3,78256.91,0.0,0.99186,1e-05,0.92032]
[1777707246678,44.3,78256.58,0.0,0.99185,1e-05,0.92071]
[1777707254730,44.3,78256.69,0.0,0.99185,1e-05,0.92058]
[1777707259765,44.3,78253.91,0.0,0.99182,1e-05,0.92391]
[1777707264801,44.3,78253.61,0.0,0.99182,1e-05,0.92427]
[1777707268829,44.3,78247.2,0.0,0.99174,1e-05,0.93199]
[1777707273864,44.3,78243.14,0.0,0.9917,1e-05,0.93477]
[1777707278898,44.3,78241.72,0.0,0.99169,1e-05,0.9365]
[1777707283934,44.3,78241.5,0.0,0.99168,1e-05,0.93676]
[1777707288973,44.3,78241.13,0.0,0.99168,1e-05,0.93721]
[1777707294006,44.3,78240.63,0.0,0.99167,1e-05,0.93782]
[1777707299041,44.3,78240.84,0.0,0.99168,1e-05,0.93756]
[1777707305083,44.3,78240.36,0.0,0.99167,1e-05,0.93815]
[1777707310118,44.3,78239.6,0.0,0.99166,1e-05,0.93907]
[1777707315153,44.3,78239.49,0.0,0.99166,1e-05,0.9392]
[1777707320188,44.3,78239.68,0.0,0.99166,1e-05,0.93897]
[1777707324216,44.3,78246.73,0.0,0.99175,1e-05,0.93043]
[1777707325224,44.3,78247.3,0.0,0.99176,1e-05,0.92974]
[1777707331265,44.3,78248.33,0.0,0.99179,1e-05,0.92638]
[1777707336302,44.3,78250.36,0.0,0.99181,1e-05,0.92394]
[1777707342342,44.3,78250.99,0.0,0.99182,1e-05,0.92318]
[1777707349391,44.3,78252.0,0.0,0.99183,1e-05,0.92197]
[1777707354426,44.3,78251.5,0.0,0.99183,1e-05,0.92257]
[1777707361475,44.3,78252.5,0.0,0.99184,1e-05,0.92137]
[1777707367516,44.3,78252.93,0.0,0.99184,1e-05,0.92086]
[1777707372552,44.3,78250.81,0.0,0.99182,1e-05,0.9234]
[1777707378594,44.3,78249.63,0.0,0.9918,1e-05,0.92482]
[1777707384636,44.3,78248.39,0.0,0.99179,1e-05,0.92631]
[1777707389672,44.3,78243.89,0.0,0.99173,1e-05,0.93173]
[1777707394708,44.3,78240.44,0.0,0.99171,1e-05,0.93378]
[1777707399742,44.3,78237.46,0.0,0.99167,1e-05,0.9374]
[1777707404777,44.3,78234.52,0.0,0.99163,1e-05,0.94097]
[1777707409817,44.3,78231.69,0.0,0.9916,1e-05,0.94443]
[1777707415856,44.3,78230.39,0.0,0.99158,1e-05,0.94602]
[1777707420891,44.3,78224.47,0.0,0.99151,1e-05,0.95329]
[1777707425926,44.3,78220.65,0.0,0.99146,1e-05,0.95801]
[1777707430961,44.3,78215.04,0.0,0.99139,1e-05,0.96498]
[1777707435996,44.3,78213.14,0.0,0.99136,1e-05,0.96734]
[1777707441031,44.3,78213.47,0.0,0.99137,1e-05,0.96693]
[1777707446066,44.3,78213.77,0.0,0.99137,1e-05,0.96656]
[1777707451101,44.3,78213.94,0.0,0.99139,1e-05,0.96416]
[1777707456137,44.3,78214.03,0.0,0.99139,1e-05,0.96405]
[1777707461173,44.3,78214.25,0.0,0.9914,1e-05,0.96378]
[1777707467436,44.3,78215.62,0.0,0.99141,1e-05,0.96207]
[1777707474263,44.3,78216.39,0.0,0.99142,1e-05,0.96112]
[1777707481312,44.3,78216.93,0.0,0.99143,1e-05,0.96045]
[1777707487578,44.3,78219.83,0.0,0.99147,1e-05,0.95685]
[1777707494404,44.3,78224.18,0.0,0.99152,1e-05,0.95149]
[1777707499439,44.3,78227.91,0.0,0.99157,1e-05,0.94691]
[1777707504474,44.3,78230.99,0.0,0.99161,1e-05,0.94314]
[1777707509509,44.3,78231.29,0.0,0.99161,1e-05,0.94277]
[1777707514546,44.3,78229.99,0.0,0.99161,1e-05,0.94221]
[1777707519582,44.3,78229.33,0.0,0.99161,1e-05,0.94301]
[1777707524617,44.3,78231.39,0.0,0.99163,1e-05,0.9405]
[1777707537929,44.3,78226.49,0.0,0.99157,1e-05,0.94649]
[1777707544757,44.3,78225.38,0.0,0.99156,1e-05,0.94785]
[1777707550799,44.3,78224.51,0.0,0.99155,1e-05,0.94892]
[1777707556841,44.3,78224.49,0.0,0.99155,1e-05,0.94895]
[1777707561877,44.3,78223.85,0.0,0.99154,1e-05,0.94973]
[1777707568139,44.3,78223.17,0.0,0.99153,1e-05,0.95057]
[1777707573960,44.3,78223.4,0.0,0.99155,1e-05,0.94812]
[1777707578995,44.3,78227.61,0.0,0.9916,1e-05,0.94297]
[1777707584031,44.3,78226.92,0.0,0.99159,1e-05,0.94381]
[1777707589066,44.3,78226.6,0.0,0.99159,1e-05,0.9442]
[1777707594149,44.3,78227.38,0.0,0.9916,1e-05,0.94325]
[1777707599181,44.3,78226.63,0.0,0.99159,1e-05,0.94416]
[1777707604217,44.3,78226.57,0.0,0.99159,1e-05,0.94424]
[1777707609252,44.3,78226.14,0.0,0.99159,1e-05,0.94476]
[1777707614289,44.3,78226.34,0.0,0.99159,1e-05,0.94452]
[1777707619323,44.3,78221.6,0.0,0.99153,1e-05,0.95034]
[1777707625367,44.3,78219.56,0.0,0.9915,1e-05,0.95285]
[1777707630400,44.3,78217.82,0.0,0.99148,1e-05,0.955]
[1777707636442,44.3,78218.28,0.0,0.9915,1e-05,0.95226]
[1777707641478,44.3,78218.51,0.0,0.99151,1e-05,0.95198]
[1777707646512,44.3,78218.44,0.0,0.99151,1e-05,0.95206]
[1777707652554,44.3,78214.78,0.0,0.99146,1e-05,0.95658]
[1777707657588,44.3,78215.87,0.0,0.99147,1e-05,0.95524]
[1777707662625,44.3,78215.88,0.0,0.99147,1e-05,0.95522]
[1777707667660,44.3,78217.22,0.0,0.99149,1e-05,0.95357]
[1777707672696,44.3,78218.23,0.0,0.9915,1e-05,0.95232]
[1777707677732,44.3,78219.69,0.0,0.99152,1e-05,0.95052]
[1777707683774,44.3,78219.18,0.0,0.99152,1e-05,0.95115]
[1777707688982,44.3,78219.22,0.0,0.99152,1e-05,0.9511]
[1777707697872,44.3,78219.51,0.0,0.99154,1e-05,0.94858]
[1777707702908,44.3,78219.54,0.0,0.99154,1e-05,0.94854]
[1777707707943,44.3,78219.18,0.0,0.99153,1e-05,0.94899]
[1777707712978,44.3,78218.63,0.0,0.99153,1e-05,0.94966]
[1777707718015,44.3,78213.15,0.0,0.99146,1e-05,0.95643]
[1777707719209,44.3,78209.4,0.0,0.99141,1e-05,0.96108]
[1777707726069,44.3,78207.52,0.0,0.99139,1e-05,0.96342]
[1777707731105,44.3,78204.36,0.0,0.99135,1e-05,0.96736]
[1777707736140,44.3,78202.97,0.0,0.99133,1e-05,0.9691]
[1777707741175,44.3,78199.65,0.0,0.99129,1e-05,0.97326]
[1777707746210,44.3,78198.38,0.0,0.99127,1e-05,0.97485]
[1777707751245,44.3,78199.46,0.0,0.9913,1e-05,0.97129]
[1777707756282,44.3,78199.03,0.0,0.9913,1e-05,0.97183]
[1777707761317,44.3,78198.58,0.0,0.99129,1e-05,0.9724]
[1777707766351,44.3,78199.64,0.0,0.9913,1e-05,0.97107]
[1777707771386,44.3,78199.96,0.0,0.99131,1e-05,0.97067]
[1777707777428,44.3,78199.26,0.0,0.9913,1e-05,0.97155]
[1777707782465,44.3,78199.96,0.0,0.99131,1e-05,0.97067]
[1777707787502,44.3,78199.95,0.0,0.99131,1e-05,0.97068]
[1777707792536,44.3,78199.06,0.0,0.9913,1e-05,0.9718]
[1777707799771,44.3,78199.92,0.0,0.99131,1e-05,0.97072]
[1777707805626,44.3,78200.02,0.0,0.99131,1e-05,0.97059]
[1777707810663,44.3,78199.55,0.0,0.9913,1e-05,0.97118]
[1777707815698,44.3,78199.78,0.0,0.99132,1e-05,0.9687]
[1777707820733,44.3,78200.17,0.0,0.99133,1e-05,0.96821]
[1777707824761,44.3,78194.29,0.0,0.99125,1e-05,0.97559]
[1777707829797,44.3,78192.63,0.0,0.99123,1e-05,0.97768]
[1777707834831,44.3,78190.43,0.0,0.9912,1e-05,0.98046]
[1777707839867,44.3,78188.17,0.0,0.99117,1e-05,0.98332]
[1777707844902,44.3,78187.5,0.0,0.99117,1e-05,0.98417]
[1777707849937,44.3,78186.46,0.0,0.99115,1e-05,0.98549]
[1777707854973,44.3,78183.95,0.0,0.99112,1e-05,0.98868]
[1777707860007,44.3,78183.08,0.0,0.99111,1e-05,0.98979]
[1777707865042,44.3,78182.7,0.0,0.9911,1e-05,0.99027]
[1777707870262,44.3,78179.75,0.0,0.99106,1e-05,0.99404]
[1777707873098,44.3,78185.27,0.0,0.99116,1e-05,0.98477]
[1777707879140,44.3,78186.64,0.0,0.99117,1e-05,0.98304]
[1777707884175,44.3,78189.72,0.0,0.99121,1e-05,0.97914]
[1777707889209,44.3,78190.93,0.0,0.99123,1e-05,0.97761]
[1777707896264,44.3,78191.57,0.0,0.99124,1e-05,0.9768]
[1777707900472,44.3,78201.61,0.0,0.99137,1e-05,0.96421]
[1777707904316,44.3,78226.77,0.0,0.99169,1e-05,0.93326]
[1777707908344,44.3,78220.59,0.0,0.99161,1e-05,0.94078]
[1777707913379,44.3,78218.22,0.0,0.99158,1e-05,0.94368]
[1777707918414,44.3,78218.23,0.0,0.99158,1e-05,0.94367]
[1777707924456,44.3,78212.86,0.0,0.99151,1e-05,0.95027]
[1777707929491,44.3,78210.17,0.0,0.99148,1e-05,0.95359]
[1777707935533,44.3,78208.87,0.0,0.99148,1e-05,0.95302]
[1777707940755,44.3,78207.45,0.0,0.99146,1e-05,0.95477]
[1777707946610,44.3,78206.76,0.0,0.99145,1e-05,0.95563]
[1777707951645,44.3,78204.58,0.0,0.99142,1e-05,0.95833]
[1777707956680,44.3,78203.84,0.0,0.99142,1e-05,0.95925]
[1777707962722,44.3,78203.31,0.0,0.99141,1e-05,0.95991]
[1777707967759,44.3,78203.12,0.0,0.99141,1e-05,0.96015]
[1777707972793,44.3,78203.7,0.0,0.99141,1e-05,0.95942]
[1777707977829,44.3,78203.5,0.0,0.99141,1e-05,0.95967]
[1777707985884,44.3,78203.52,0.0,0.99141,1e-05,0.95965]
[1777707991105,44.3,78201.87,0.0,0.99141,1e-05,0.95951]
[1777707996961,44.3,78201.1,0.0,0.9914,1e-05,0.96047]
[1777708003005,44.3,78200.52,0.0,0.99139,1e-05,0.96119]
[1777708009049,44.3,78199.46,0.0,0.99138,1e-05,0.96251]
[1777708017105,44.3,78199.16,0.0,0.99137,1e-05,0.96289]
[1777708022140,44.3,78197.34,0.0,0.99135,1e-05,0.96516]
[1777708027175,44.3,78197.1,0.0,0.99135,1e-05,0.96546]
[1777708034224,44.3,78197.39,0.0,0.99135,1e-05,0.96509]
[1777708040265,44.3,78197.59,0.0,0.99135,1e-05,0.96484]
[1777708045301,44.3,78197.82,0.0,0.99136,1e-05,0.96456]
[1777708051525,44.3,78197.48,0.0,0.99137,1e-05,0.96279]
[1777708057385,44.3,78197.51,0.0,0.99137,1e-05,0.96275]
[1777708068462,44.3,78197.39,0.0,0.99137,1e-05,0.9629]
[1777708073496,44.3,78197.44,0.0,0.99137,1e-05,0.96284]
[1777708080546,44.3,78197.29,0.0,0.99137,1e-05,0.96303]
[1777708085581,44.3,78197.42,0.0,0.99137,1e-05,0.96286]
[1777708091805,44.3,78197.65,0.0,0.99137,1e-05,0.96258]
[1777708099679,44.3,78197.63,0.0,0.99137,1e-05,0.9626]
[1777708104714,44.3,78197.27,0.0,0.99137,1e-05,0.96305]
[1777708109749,44.3,78194.65,0.0,0.99133,1e-05,0.96632]
[1777708114790,44.3,78194.63,0.0,0.99135,1e-05,0.96415]
[1777708119819,44.3,78193.77,0.0,0.99134,1e-05,0.96522]
[1777708124854,44.3,78195.22,0.0,0.99136,1e-05,0.96341]
[1777708129888,44.3,78194.92,0.0,0.99136,1e-05,0.96379]
[1777708134923,44.3,78203.99,0.0,0.99147,1e-05,0.95252]
[1777708135932,44.3,78205.51,0.0,0.99149,1e-05,0.95064]
[1777708142163,44.3,78206.66,0.0,0.99151,1e-05,0.94922]
[1777708149022,44.3,78205.95,0.0,0.9915,1e-05,0.9501]
[1777708155069,44.3,78206.82,0.0,0.99151,1e-05,0.94903]
[1777708161106,44.3,78207.36,0.0,0.99152,1e-05,0.94836]
[1777708166142,44.3,78207.48,0.0,0.99152,1e-05,0.94821]
[1777708171178,44.3,78205.15,0.0,0.99151,1e-05,0.94891]
[1777708176211,44.3,78204.37,0.0,0.9915,1e-05,0.94987]
[1777708181247,44.3,78201.23,0.0,0.99146,1e-05,0.95376]
[1777708187289,44.3,78201.95,0.0,0.99147,1e-05,0.95286]
[1777708192324,44.3,78201.85,0.0,0.99147,1e-05,0.95299]
[1777708197358,44.3,78201.91,0.0,0.99147,1e-05,0.95291]
[1777708202586,44.3,78202.73,0.0,0.99148,1e-05,0.9519]
[1777708209446,44.3,78203.85,0.0,0.99149,1e-05,0.95052]
[1777708214481,44.3,78204.93,0.0,0.9915,1e-05,0.94918]
[1777708220523,44.3,78204.3,0.0,0.9915,1e-05,0.94996]
[1777708225558,44.3,78205.03,0.0,0.99151,1e-05,0.94906]
[1777708230593,44.3,78205.79,0.0,0.99152,1e-05,0.94812]
[1777708237643,44.3,78206.12,0.0,0.99154,1e-05,0.94555]
[1777708242866,44.3,78206.61,0.0,0.99154,1e-05,0.94495]
[1777708248722,44.3,78207.28,0.0,0.99155,1e-05,0.94412]
[1777708256777,44.3,78207.44,0.0,0.99156,1e-05,0.94393]
[1777708261826,44.3,78207.77,0.0,0.99156,1e-05,0.94352]
[1777708266845,44.3,78205.59,0.0,0.99153,1e-05,0.9462]
[1777708271881,44.3,78206.13,0.0,0.99154,1e-05,0.94554]
[1777708276918,44.3,78203.13,0.0,0.9915,1e-05,0.94923]
[1777708281950,44.3,78199.01,0.0,0.99145,1e-05,0.95432]
[1777708286986,44.3,78194.35,0.0,0.99139,1e-05,0.96011]
[1777708293227,44.3,78191.1,0.0,0.99137,1e-05,0.96197]
[1777708299070,44.3,78187.8,0.0,0.99132,1e-05,0.96609]
[1777708304105,44.3,78188.09,0.0,0.99133,1e-05,0.96573]
[1777708309140,44.3,78188.26,0.0,0.99133,1e-05,0.96551]
[1777708314176,44.3,78187.68,0.0,0.99132,1e-05,0.96624]
[1777708319210,44.3,78187.28,0.0,0.99132,1e-05,0.96674]
[1777708326258,44.3,78187.07,0.0,0.99131,1e-05,0.967]
[1777708331294,44.3,78188.7,0.0,0.99133,1e-05,0.96496]
[1777708337337,44.3,78190.56,0.0,0.99136,1e-05,0.96264]
[1777708343578,44.3,78194.19,0.0,0.99141,1e-05,0.95812]
[1777708349423,44.3,78194.19,0.0,0.99141,1e-05,0.95812]
[1777708354458,44.3,78197.68,0.0,0.99147,1e-05,0.9516]
[1777708360500,44.3,78199.45,0.0,0.99149,1e-05,0.94942]
[1777708366542,44.3,78199.99,0.0,0.9915,1e-05,0.94875]
[1777708371577,44.3,78199.42,0.0,0.99149,1e-05,0.94945]
[1777708376612,44.3,78197.99,0.0,0.99147,1e-05,0.95122]
[1777708383861,44.3,78195.75,0.0,0.99144,1e-05,0.95399]
[1777708390711,44.3,78195.19,0.0,0.99144,1e-05,0.95469]
[1777708395746,44.3,78194.41,0.0,0.99143,1e-05,0.95565]
[1777708401787,44.3,78193.74,0.0,0.99142,1e-05,0.95649]
[1777708406822,44.3,78192.95,0.0,0.99141,1e-05,0.95747]
[1777708411857,44.3,78191.89,0.0,0.99141,1e-05,0.95659]
[1777708416891,44.3,78190.75,0.0,0.9914,1e-05,0.95801]
[1777708421927,44.3,78191.83,0.0,0.99141,1e-05,0.95667]
[1777708426962,44.3,78193.71,0.0,0.99144,1e-05,0.95434]
[1777708431998,44.3,78187.51,0.0,0.99136,1e-05,0.96205]
[1777708437032,44.3,78183.84,0.0,0.99131,1e-05,0.96664]
[1777708444282,44.3,78185.16,0.0,0.99133,1e-05,0.96499]
[1777708454353,44.3,78185.62,0.0,0.99133,1e-05,0.96441]
[1777708464422,44.3,78186.12,0.0,0.99134,1e-05,0.96379]
[1777708470263,44.3,78186.1,0.0,0.99134,1e-05,0.96381]
[1777708475298,44.3,78185.66,0.0,0.99135,1e-05,0.96216]
[1777708481339,44.3,78185.23,0.0,0.99135,1e-05,0.9627]
[1777708484562,44.3,78195.85,0.0,0.99148,1e-05,0.9495]
[1777708485368,44.3,78195.85,0.0,0.99148,1e-05,0.9495]
[1777708490403,44.3,78198.08,0.0,0.99151,1e-05,0.94675]
[1777708494635,44.3,78204.5,0.0,0.99159,1e-05,0.93887]
[1777708497453,44.3,78205.32,0.0,0.9916,1e-05,0.93787]
[1777708505508,44.3,78205.28,0.0,0.9916,1e-05,0.93791]
[1777708510545,44.3,78205.8,0.0,0.99161,1e-05,0.93728]
[1777708515578,44.3,78206.02,0.0,0.99161,1e-05,0.93701]
[1777708520613,44.3,78206.35,0.0,0.99162,1e-05,0.93661]
[1777708525648,44.3,78210.84,0.0,0.99167,1e-05,0.93114]
[1777708530684,44.3,78204.55,0.0,0.99159,1e-05,0.93881]
[1777708535720,44.3,78204.11,0.0,0.99161,1e-05,0.93718]
[1777708540755,44.3,78204.73,0.0,0.99161,1e-05,0.93643]
[1777708546796,44.3,78204.89,0.0,0.99162,1e-05,0.93623]
[1777708553846,44.3,78205.43,0.0,0.99162,1e-05,0.93557]
[1777708559888,44.3,78205.63,0.0,0.99163,1e-05,0.93533]
[1777708565153,44.3,78205.95,0.0,0.99163,1e-05,0.93494]
[1777708571972,44.3,78205.97,0.0,0.99163,1e-05,0.93491]
[1777708578014,44.3,78206.29,0.0,0.99163,1e-05,0.93452]
[1777708583049,44.3,78206.27,0.0,0.99163,1e-05,0.93455]
[1777708588084,44.3,78206.45,0.0,0.99164,1e-05,0.93433]
[1777708595367,44.3,78206.27,0.0,0.99165,1e-05,0.93239]
[1777708597147,44.3,78201.32,0.0,0.99159,1e-05,0.93843]
[1777708602181,44.3,78203.62,0.0,0.99162,1e-05,0.93562]
[1777708607217,44.3,78203.68,0.0,0.99162,1e-05,0.93555]
[1777708612251,44.3,78203.8,0.0,0.99162,1e-05,0.9354]
[1777708619302,44.3,78204.28,0.0,0.99163,1e-05,0.93481]
[1777708625577,44.3,78204.26,0.0,0.99163,1e-05,0.93484]
[1777708631385,44.3,78203.68,0.0,0.99162,1e-05,0.93555]
[1777708636419,44.3,78203.42,0.0,0.99162,1e-05,0.93586]
[1777708641455,44.3,78203.5,0.0,0.99162,1e-05,0.93577]
[1777708646491,44.3,78200.2,0.0,0.99158,1e-05,0.9398]
[1777708651531,44.3,78196.99,0.0,0.99155,1e-05,0.94157]
[1777708656561,44.3,78192.44,0.0,0.9915,1e-05,0.94717]
[1777708663610,44.3,78189.45,0.0,0.99146,1e-05,0.95087]
[1777708668645,44.3,78186.35,0.0,0.99142,1e-05,0.95471]
[1777708675694,44.3,78183.82,0.0,0.99139,1e-05,0.95785]
[1777708680729,44.3,78182.09,0.0,0.99136,1e-05,0.96001]
[1777708686771,44.3,78180.89,0.0,0.99135,1e-05,0.96151]
[1777708691806,44.3,78179.98,0.0,0.99134,1e-05,0.96265]
[1777708697848,44.3,78178.98,0.0,0.99132,1e-05,0.9639]
[1777708703890,44.3,78177.58,0.0,0.99131,1e-05,0.96565]
[1777708708928,44.3,78177.11,0.0,0.9913,1e-05,0.96624]
[1777708713963,44.3,78177.49,0.0,0.99132,1e-05,0.96356]
[1777708716214,44.3,78184.29,0.0,0.99141,1e-05,0.95507]
[1777708722016,44.3,78187.03,0.0,0.99145,1e-05,0.95167]
[1777708727051,44.3,78189.79,0.0,0.99148,1e-05,0.94826]
[1777708732086,44.3,78192.14,0.0,0.99151,1e-05,0.94536]
[1777708737120,44.3,78192.69,0.0,0.99152,1e-05,0.94468]
[1777708742163,44.3,78193.45,0.0,0.99153,1e-05,0.94375]
[1777708747198,44.3,78193.79,0.0,0.99153,1e-05,0.94333]
[1777708752234,44.3,78193.89,0.0,0.99153,1e-05,0.94321]
[1777708757270,44.3,78193.95,0.0,0.99153,1e-05,0.94313]
[1777708763313,44.3,78194.05,0.0,0.99154,1e-05,0.94301]
[1777708768347,44.3,78194.27,0.0,0.99154,1e-05,0.94274]
[1777708773382,44.3,78194.36,0.0,0.99156,1e-05,0.94045]
[1777708779424,44.3,78194.04,0.0,0.99155,1e-05,0.94085]
[1777708784459,44.3,78193.83,0.0,0.99155,1e-05,0.9411]
[1777708792517,44.3,78192.71,0.0,0.99154,1e-05,0.94248]
[1777708796781,44.3,78201.41,0.0,0.99165,1e-05,0.93183]
[1777708798560,44.3,78205.91,0.0,0.9917,1e-05,0.92637]
[1777708800560,44.3,78209.21,0.0,0.99175,1e-05,0.92238]
[1777708802480,44.3,78215.32,0.0,0.99182,1e-05,0.91502]
[1777708800144,44.3,78215.32,0.0,0.99182,1e-05,0.91502]
[1777708807746,44.3,78215.32,0.0,0.99182,1e-05,0.91502]
[1777708811868,44.3,78165.21,0.0,0.99118,1e-05,0.9768]
[1777708816950,44.3,78171.1,0.0,0.99126,1e-05,0.96936]
[1777708822739,44.3,78173.6,0.0,0.99129,1e-05,0.96622]
[1777708827779,44.3,78174.47,0.0,0.9913,1e-05,0.96513]
[1777708832811,44.3,78172.47,0.0,0.9913,1e-05,0.96542]
[1777708836842,44.3,78167.13,0.0,0.99123,1e-05,0.97214]
[1777708841878,44.3,78165.04,0.0,0.9912,1e-05,0.97478]
[1777708846918,44.3,78164.45,0.0,0.99119,1e-05,0.97553]
[1777708851948,44.3,78166.01,0.0,0.99121,1e-05,0.97356]
[1777708855976,44.3,78165.08,0.0,0.9912,1e-05,0.97473]
[1777708861010,44.3,78164.58,0.0,0.99119,1e-05,0.97537]
[1777708866055,44.3,78164.57,0.0,0.99119,1e-05,0.97538]
[1777708871089,44.3,78162.14,0.0,0.99116,1e-05,0.97846]
[1777708876123,44.3,78159.84,0.0,0.99113,1e-05,0.98138]
[1777708879144,44.3,78153.89,0.0,0.99105,1e-05,0.98897]
[1777708882166,44.3,78148.38,0.0,0.99098,1e-05,0.99604]
[1777708884179,44.3,78141.02,0.0,0.99088,1e-05,1.00556]
[1777708886193,44.3,78147.96,0.0,0.99097,1e-05,0.99658]
[1777708891229,44.3,78147.72,0.0,0.99099,1e-05,0.99463]
[1777708893243,44.3,78154.95,0.0,0.99109,1e-05,0.98537]
[1777708898277,44.3,78157.57,0.0,0.99112,1e-05,0.98203]
[1777708907584,44.3,78158.16,0.0,0.99113,1e-05,0.98128]
[1777708913383,44.3,78165.51,0.0,0.99123,1e-05,0.97196]
[1777708918418,44.3,78167.39,0.0,0.99125,1e-05,0.96959]
[1777708924459,44.3,78170.02,0.0,0.99128,1e-05,0.96628]
[1777708929494,44.3,78169.08,0.0,0.99127,1e-05,0.96747]
[1777708931508,44.3,78189.66,0.0,0.99154,1e-05,0.94188]
[1777708936544,44.3,78187.97,0.0,0.99152,1e-05,0.94396]
[1777708941578,44.3,78188.26,0.0,0.99152,1e-05,0.9436]
[1777708946613,44.3,78188.84,0.0,0.99153,1e-05,0.94289]
[1777708951649,44.3,78188.99,0.0,0.99155,1e-05,0.94052]
[1777708956684,44.3,78189.34,0.0,0.99155,1e-05,0.94009]
[1777708962725,44.3,78189.31,0.0,0.99155,1e-05,0.94013]
[1777708968005,44.3,78190.42,0.0,0.99157,1e-05,0.93877]
[1777708974810,44.3,78191.25,0.0,0.99158,1e-05,0.93775]
[1777708979844,44.3,78192.04,0.0,0.99159,1e-05,0.93678]
[1777708984881,44.3,78192.82,0.0,0.9916,1e-05,0.93583]
[1777708990923,44.3,78193.58,0.0,0.99161,1e-05,0.9349]
[1777708994956,44.3,78187.82,0.0,0.99153,1e-05,0.94196]
[1777708996970,44.3,78183.5,0.0,0.99148,1e-05,0.94729]
[1777708999989,44.3,78188.33,0.0,0.99154,1e-05,0.94134]
[1777709005025,44.3,78189.07,0.0,0.99155,1e-05,0.94043]
[1777709010063,44.3,78189.65,0.0,0.99156,1e-05,0.93971]
[1777709015097,44.3,78189.41,0.0,0.99157,1e-05,0.93783]
[1777709022146,44.3,78188.63,0.0,0.99156,1e-05,0.93879]
[1777709027182,44.3,78186.08,0.0,0.99153,1e-05,0.94192]
[1777709034230,44.3,78185.42,0.0,0.99152,1e-05,0.94274]
[1777709041280,44.3,78184.11,0.0,0.9915,1e-05,0.94435]
[1777709046319,44.3,78181.85,0.0,0.99148,1e-05,0.94714]
[1777709053363,44.3,78181.41,0.0,0.99147,1e-05,0.94768]
[1777709058635,44.3,78179.95,0.0,0.99145,1e-05,0.94949]
[1777709067462,44.3,78179.32,0.0,0.99144,1e-05,0.95027]
[1777709073503,44.3,78178.31,0.0,0.99145,1e-05,0.94933]
[1777709078776,44.3,78177.45,0.0,0.99144,1e-05,0.9504]
[1777709087603,44.3,78177.26,0.0,0.99144,1e-05,0.95063]
[1777709092637,44.3,78176.71,0.0,0.99143,1e-05,0.95131]
[1777709097673,44.3,78176.73,0.0,0.99143,1e-05,0.95129]
[1777709102708,44.3,78176.65,0.0,0.99143,1e-05,0.95139]
[1777709107743,44.3,78176.6,0.0,0.99143,1e-05,0.95145]
[1777709112779,44.3,78175.53,0.0,0.99141,1e-05,0.95278]
[1777709119056,44.3,78175.66,0.0,0.99142,1e-05,0.95262]
[1777709126876,44.3,78175.29,0.0,0.99141,1e-05,0.95308]
[1777709131910,44.3,78175.44,0.0,0.99143,1e-05,0.95069]
[1777709139197,44.3,78175.34,0.0,0.99143,1e-05,0.95082]
[1777709145006,44.3,78175.61,0.0,0.99143,1e-05,0.95048]
[1777709150036,44.3,78176.94,0.0,0.99145,1e-05,0.94883]
[1777709151044,44.3,78183.22,0.0,0.99153,1e-05,0.94108]
[1777709156081,44.3,78182.17,0.0,0.99152,1e-05,0.94237]
[1777709161115,44.3,78182.1,0.0,0.99152,1e-05,0.94246]
[1777709166149,44.3,78181.96,0.0,0.99151,1e-05,0.94263]
[1777709172191,44.3,78182.12,0.0,0.99152,1e-05,0.94243]
[1777709177226,44.3,78182.57,0.0,0.99152,1e-05,0.94188]
[1777709182261,44.3,78182.0,0.0,0.99152,1e-05,0.94258]
[1777709189549,44.3,78182.28,0.0,0.99152,1e-05,0.94224]
[1777709195357,44.3,78182.63,0.0,0.99154,1e-05,0.93963]
[1777709200391,44.3,78182.82,0.0,0.99154,1e-05,0.93939]
[1777709205426,44.3,78182.76,0.0,0.99154,1e-05,0.93947]
[1777709211469,44.3,78182.45,0.0,0.99154,1e-05,0.93985]
[1777709217511,44.3,78182.53,0.0,0.99154,1e-05,0.93975]
[1777709226574,44.3,78182.26,0.0,0.99154,1e-05,0.94008]
[1777709231609,44.3,78181.8,0.0,0.99153,1e-05,0.94065]
[1777709236644,44.3,78182.28,0.0,0.99154,1e-05,0.94006]
[1777709242686,44.3,78182.61,0.0,0.99154,1e-05,0.93965]
[1777709248728,44.3,78182.77,0.0,0.99154,1e-05,0.93945]
[1777709254771,44.3,78183.18,0.0,0.99157,1e-05,0.93677]
[1777709260042,44.3,78180.75,0.0,0.99154,1e-05,0.93976]
[1777709265849,44.3,78181.38,0.0,0.99155,1e-05,0.93898]
[1777709274912,44.3,78181.43,0.0,0.99155,1e-05,0.93892]
[1777709280182,44.3,78181.26,0.0,0.99154,1e-05,0.93913]
[1777709285989,44.3,78181.14,0.0,0.99154,1e-05,0.93928]
[1777709291027,44.3,78180.88,0.0,0.99154,1e-05,0.9396]
[1777709296059,44.3,78180.79,0.0,0.99154,1e-05,0.93971]
[1777709305122,44.3,78180.37,0.0,0.99153,1e-05,0.94022]
[1777709310396,44.3,78180.43,0.0,0.99153,1e-05,0.94015]
[1777709316201,44.3,78180.82,0.0,0.99156,1e-05,0.93749]
[1777709321236,44.3,78181.0,0.0,0.99156,1e-05,0.93727]
[1777709326272,44.3,78181.22,0.0,0.99156,1e-05,0.937]
[1777709332313,44.3,78182.26,0.0,0.99158,1e-05,0.93572]
[1777709337346,44.3,78183.57,0.0,0.99159,1e-05,0.93412]
[1777709342382,44.3,78192.51,0.0,0.9917,1e-05,0.92323]
[1777709350675,44.3,78194.31,0.0,0.99173,1e-05,0.92105]
[1777709356481,44.3,78199.18,0.0,0.99179,1e-05,0.91518]
[1777709361515,44.3,78201.22,0.0,0.99181,1e-05,0.91273]
[1777709370816,44.3,78205.12,0.0,0.99186,1e-05,0.90805]
[1777709378634,44.3,78207.07,0.0,0.9919,1e-05,0.9036]
[1777709383669,44.3,78205.32,0.0,0.99188,1e-05,0.90569]
[1777709390956,44.3,78211.47,0.0,0.99196,1e-05,0.89837]
[1777709396761,44.3,78212.51,0.0,0.99197,1e-05,0.89714]
[1777709402804,44.3,78212.41,0.0,0.99197,1e-05,0.89726]
[1777709411100,44.3,78212.33,0.0,0.99197,1e-05,0.89735]
[1777709419921,44.3,78212.72,0.0,0.99197,1e-05,0.89689]
[1777709425963,44.3,78212.53,0.0,0.99197,1e-05,0.89712]
[1777709431241,44.3,78212.49,0.0,0.99199,1e-05,0.89505]
[1777709437042,44.3,78212.65,0.0,0.99199,1e-05,0.89486]
[1777709442075,44.3,78212.6,0.0,0.99199,1e-05,0.89492]
[1777709447110,44.3,78211.47,0.0,0.99198,1e-05,0.89626]
[1777709457180,44.3,78210.62,0.0,0.99197,1e-05,0.89726]
[1777709462217,44.3,78210.47,0.0,0.99196,1e-05,0.89744]
[1777709467253,44.3,78211.73,0.0,0.99198,1e-05,0.89595]
[1777709468261,44.3,78219.35,0.0,0.99207,1e-05,0.88698]
[1777709471524,44.3,78225.53,0.0,0.99215,1e-05,0.87975]
[1777709477322,44.3,78224.06,0.0,0.99213,1e-05,0.88147]
[1777709482357,44.3,78223.58,0.0,0.99212,1e-05,0.88203]
[1777709487394,44.3,78220.45,0.0,0.99208,1e-05,0.88569]
[1777709489409,44.3,78227.58,0.0,0.99217,1e-05,0.87737]
[1777709494443,44.3,78227.51,0.0,0.99219,1e-05,0.87537]
[1777709499479,44.3,78226.6,0.0,0.99218,1e-05,0.87642]
[1777709504513,44.3,78225.2,0.0,0.99216,1e-05,0.87805]
[1777709509548,44.3,78225.34,0.0,0.99216,1e-05,0.87789]
[1777709518611,44.3,78224.49,0.0,0.99215,1e-05,0.87888]
[1777709523646,44.3,78219.22,0.0,0.99209,1e-05,0.88503]
[1777709526668,44.3,78217.6,0.0,0.99207,1e-05,0.88693]
[1777709531702,44.3,78217.27,0.0,0.99206,1e-05,0.88732]
[1777709536738,44.3,78217.41,0.0,0.99207,1e-05,0.88715]
[1777709541773,44.3,78216.16,0.0,0.99205,1e-05,0.88862]
[1777709546808,44.3,78219.28,0.0,0.99209,1e-05,0.88496]
[1777709550837,44.3,78219.17,0.0,0.99209,1e-05,0.88509]
[1777709555870,44.3,78218.17,0.0,0.99209,1e-05,0.88416]
[1777709558891,44.3,78221.03,0.0,0.99213,1e-05,0.88082]
[1777709563929,44.3,78221.03,0.0,0.99213,1e-05,0.88082]
[1777709568961,44.3,78222.74,0.0,0.99215,1e-05,0.87883]
[1777709573995,44.3,78220.81,0.0,0.99213,1e-05,0.88108]
[1777709579034,44.3,78220.92,0.0,0.99213,1e-05,0.88095]
[1777709585078,44.3,78223.89,0.0,0.99216,1e-05,0.87749]
[1777709590113,44.3,78224.34,0.0,0.99217,1e-05,0.87696]
[1777709595147,44.3,78229.56,0.0,0.99223,1e-05,0.87091]
[1777709601188,44.3,78231.66,0.0,0.99225,1e-05,0.86849]
[1777709606223,44.3,78231.23,0.0,0.99225,1e-05,0.86899]
[1777709611259,44.3,78230.15,0.0,0.99225,1e-05,0.86816]
[1777709617300,44.3,78229.13,0.0,0.99224,1e-05,0.86934]
[1777709622574,44.3,78228.71,0.0,0.99224,1e-05,0.86982]
[1777709630393,44.3,78228.36,0.0,0.99223,1e-05,0.87023]
[1777709635426,44.3,78227.76,0.0,0.99223,1e-05,0.87092]
[1777709640464,44.3,78226.51,0.0,0.99221,1e-05,0.87237]
[1777709645498,44.3,78226.45,0.0,0.99221,1e-05,0.87244]
[1777709650532,44.3,78227.09,0.0,0.99222,1e-05,0.87169]
[1777709655567,44.3,78228.22,0.0,0.99223,1e-05,0.87039]
[1777709661609,44.3,78229.97,0.0,0.99225,1e-05,0.86837]
[1777709666643,44.3,78231.56,0.0,0.99227,1e-05,0.86654]
[1777709672925,44.3,78232.04,0.0,0.99229,1e-05,0.86392]
[1777709678728,44.3,78234.86,0.0,0.99233,1e-05,0.86068]
[1777709684770,44.3,78234.15,0.0,0.99232,1e-05,0.8615]
[1777709689815,44.3,78237.57,0.0,0.99236,1e-05,0.85758]
[1777709694840,44.3,78233.47,0.0,0.99231,1e-05,0.86228]
[1777709700884,44.3,78234.32,0.0,0.99232,1e-05,0.8613]
[1777709705918,44.3,78233.86,0.0,0.99232,1e-05,0.86183]
[1777709710953,44.3,78233.35,0.0,0.99231,1e-05,0.86241]
[1777709714978,44.3,78227.28,0.0,0.99224,1e-05,0.8694]
[1777709715988,44.3,78224.82,0.0,0.99221,1e-05,0.87224]
[1777709721024,44.3,78230.19,0.0,0.99227,1e-05,0.86604]
[1777709726059,44.3,78230.41,0.0,0.99228,1e-05,0.86579]
[1777709733346,44.3,78227.45,0.0,0.99226,1e-05,0.86713]
[1777709739151,44.3,78227.22,0.0,0.99226,1e-05,0.8674]
[1777709751237,44.3,78226.58,0.0,0.99225,1e-05,0.86813]
[1777709756269,44.3,78224.58,0.0,0.99222,1e-05,0.87044]
[1777709762312,44.3,78224.51,0.0,0.99222,1e-05,0.87052]
[1777709767347,44.3,78220.66,0.0,0.99218,1e-05,0.87499]
[1777709772383,44.3,78217.46,0.0,0.99214,1e-05,0.87871]
[1777709777417,44.3,78218.46,0.0,0.99215,1e-05,0.87754]
[1777709782452,44.3,78218.81,0.0,0.99216,1e-05,0.87714]
[1777709787487,44.3,78218.95,0.0,0.99216,1e-05,0.87697]
[1777709792522,44.3,78219.37,0.0,0.99218,1e-05,0.8744]
[1777709800581,44.3,78220.8,0.0,0.9922,1e-05,0.87274]
[1777709808637,44.3,78222.25,0.0,0.99221,1e-05,0.87106]
[1777709813908,44.3,78223.37,0.0,0.99223,1e-05,0.86977]
[1777709819714,44.3,78223.37,0.0,0.99223,1e-05,0.86977]
[1777709827771,44.3,78223.9,0.0,0.99223,1e-05,0.86915]
[1777709829784,44.3,78214.87,0.0,0.99213,1e-05,0.87964]
[1777709830791,44.3,78214.31,0.0,0.99212,1e-05,0.88029]
[1777709836065,44.3,78212.41,0.0,0.9921,1e-05,0.88251]
[1777709842875,44.3,78214.59,0.0,0.99212,1e-05,0.87996]
[1777709847910,44.3,78215.32,0.0,0.99213,1e-05,0.87911]
[1777709854960,44.3,78215.46,0.0,0.99215,1e-05,0.87686]
[1777709865035,44.3,78213.95,0.0,0.99213,1e-05,0.87862]
[1777709873088,44.3,78214.46,0.0,0.99214,1e-05,0.87802]
[1777709878124,44.3,78217.8,0.0,0.99218,1e-05,0.87414]
[1777709883158,44.3,78221.54,0.0,0.99222,1e-05,0.8698]
[1777709889436,44.3,78222.97,0.0,0.99224,1e-05,0.86815]
[1777709896247,44.3,78222.66,0.0,0.99224,1e-05,0.86851]
[1777709902289,44.3,78220.15,0.0,0.99221,1e-05,0.87141]
[1777709907324,44.3,78220.5,0.0,0.99221,1e-05,0.87101]
[1777709912359,44.3,78224.22,0.0,0.99227,1e-05,0.86464]
[1777709918401,44.3,78222.81,0.0,0.99226,1e-05,0.86626]
[1777709924442,44.3,78222.34,0.0,0.99225,1e-05,0.8668]
[1777709929719,44.3,78221.95,0.0,0.99225,1e-05,0.86725]
[1777709935519,44.3,78221.27,0.0,0.99224,1e-05,0.86804]
[1777709940555,44.3,78223.33,0.0,0.99226,1e-05,0.86566]
[1777709946597,44.3,78222.37,0.0,0.99225,1e-05,0.86677]
[1777709947606,44.3,78230.9,0.0,0.99235,1e-05,0.85698]
[1777709949861,44.3,78237.04,0.0,0.99242,1e-05,0.84998]
[1777709955660,44.3,78239.57,0.0,0.99245,1e-05,0.84712]
[1777709960699,44.3,78240.1,0.0,0.99246,1e-05,0.84652]
[1777709965733,44.3,78237.08,0.0,0.99242,1e-05,0.84994]
[1777709970765,44.3,78235.96,0.0,0.99241,1e-05,0.85121]
[1777709978821,44.3,78235.29,0.0,0.99242,1e-05,0.84992]
[1777709983856,44.3,78232.97,0.0,0.99239,1e-05,0.85256]
[1777709988891,44.3,78230.36,0.0,0.99236,1e-05,0.85553]
[1777709993927,44.3,78230.35,0.0,0.99236,1e-05,0.85555]
[1777710000216,44.3,78230.43,0.0,0.99236,1e-05,0.85545]
[1777710007018,44.3,78231.29,0.0,0.99237,1e-05,0.85447]
[1777710013061,44.3,78231.07,0.0,0.99237,1e-05,0.85472]
[1777710020146,44.3,78232.26,0.0,0.99239,1e-05,0.85337]
[1777710031227,44.3,78231.73,0.0,0.9924,1e-05,0.85192]
[1777710040288,44.3,78232.6,0.0,0.99241,1e-05,0.85093]
[1777710045324,44.3,78231.12,0.0,0.99239,1e-05,0.85261]
[1777710050569,44.3,78233.89,0.0,0.99242,1e-05,0.84946]
[1777710060639,44.3,78231.93,0.0,0.9924,1e-05,0.85169]
[1777710070709,44.3,78233.2,0.0,0.99241,1e-05,0.85025]
[1777710080780,44.3,78234.58,0.0,0.99243,1e-05,0.84868]
[1777710087616,44.3,78237.78,0.0,0.99247,1e-05,0.84506]
[1777710092651,44.3,78237.83,0.0,0.99249,1e-05,0.84296]
[1777710097687,44.3,78235.66,0.0,0.99246,1e-05,0.84541]
[1777710103729,44.3,78235.71,0.0,0.99246,1e-05,0.84536]
[1777710108764,44.3,78237.18,0.0,0.99248,1e-05,0.8437]
[1777710115814,44.3,78237.79,0.0,0.99249,1e-05,0.84301]
[1777710116820,44.3,78243.02,0.0,0.99255,1e-05,0.83713]
[1777710117827,44.3,78250.48,0.0,0.99263,1e-05,0.8288]
[1777710122864,44.3,78254.2,0.0,0.99267,1e-05,0.82467]
[1777710127897,44.3,78253.04,0.0,0.99266,1e-05,0.82595]
[1777710132933,44.3,78255.2,0.0,0.99268,1e-05,0.82356]
[1777710137968,44.3,78256.23,0.0,0.9927,1e-05,0.82242]
[1777710143002,44.3,78257.84,0.0,0.99271,1e-05,0.82065]
[1777710148038,44.3,78258.59,0.0,0.99272,1e-05,0.81982]
[1777710157101,44.3,78259.61,0.0,0.99275,1e-05,0.8167]
[1777710162137,44.3,78260.15,0.0,0.99276,1e-05,0.81611]
[1777710169185,44.3,78261.8,0.0,0.99277,1e-05,0.8143]
[1777710175227,44.3,78264.46,0.0,0.9928,1e-05,0.81139]
[1777710181270,44.3,78265.66,0.0,0.99282,1e-05,0.81008]
[1777710186304,44.3,78265.92,0.0,0.99282,1e-05,0.80979]
[1777710191339,44.3,78265.64,0.0,0.99282,1e-05,0.8101]
[1777710196378,44.3,78265.74,0.0,0.99282,1e-05,0.80999]
[1777710201413,44.3,78268.02,0.0,0.99284,1e-05,0.80751]
[1777710208476,44.3,78266.38,0.0,0.99283,1e-05,0.80929]
[1777710213511,44.3,78267.15,0.0,0.99285,1e-05,0.80647]
[1777710219553,44.3,78268.05,0.0,0.99286,1e-05,0.8055]
[1777710224588,44.3,78268.69,0.0,0.99287,1e-05,0.8048]
[1777710231833,44.3,78268.21,0.0,0.99286,1e-05,0.80532]
[1777710238685,44.3,78268.2,0.0,0.99286,1e-05,0.80533]
[1777710243720,44.3,78267.36,0.0,0.99285,1e-05,0.80625]
[1777710248756,44.3,78266.89,0.0,0.99285,1e-05,0.80676]
[1777710253791,44.3,78266.84,0.0,0.99285,1e-05,0.80681]
[1777710259837,44.3,78266.62,0.0,0.99285,1e-05,0.80705]
[1777710264868,44.3,78268.77,0.0,0.99287,1e-05,0.80471]
[1777710270910,44.3,78269.72,0.0,0.99288,1e-05,0.80368]
[1777710275946,44.3,78268.65,0.0,0.99288,1e-05,0.80287]
[1777710280980,44.3,78267.81,0.0,0.99288,1e-05,0.80378]
[1777710286015,44.3,78271.57,0.0,0.99292,1e-05,0.79971]
[1777710291050,44.3,78270.27,0.0,0.9929,1e-05,0.80112]
[1777710296086,44.3,78269.57,0.0,0.99289,1e-05,0.80187]
[1777710301119,44.3,78269.3,0.0,0.99289,1e-05,0.80217]
[1777710307162,44.3,78268.6,0.0,0.99288,1e-05,0.80292]
[1777710312393,44.3,78270.38,0.0,0.9929,1e-05,0.801]
[1777710319245,44.3,78269.98,0.0,0.9929,1e-05,0.80143]
[1777710324281,44.3,78269.55,0.0,0.99289,1e-05,0.8019]
[1777710329316,44.3,78269.37,0.0,0.99289,1e-05,0.80209]
[1777710335357,44.3,78271.32,0.0,0.99293,1e-05,0.79801]
[1777710340393,44.3,78271.13,0.0,0.99293,1e-05,0.79822]
[1777710350463,44.3,78270.71,0.0,0.99292,1e-05,0.79867]
[1777710355498,44.3,78270.09,0.0,0.99292,1e-05,0.79934]
[1777710361541,44.3,78269.6,0.0,0.99291,1e-05,0.79987]
[1777710365569,44.3,78264.18,0.0,0.99285,1e-05,0.80575]
[1777710370604,44.3,78264.43,0.0,0.99286,1e-05,0.80548]
[1777710375639,44.3,78263.98,0.0,0.99285,1e-05,0.80596]
[1777710381682,44.3,78264.46,0.0,0.99286,1e-05,0.80544]
[1777710387722,44.3,78263.81,0.0,0.99285,1e-05,0.80615]
[1777710392956,44.3,78264.87,0.0,0.99288,1e-05,0.80302]
[1777710399824,44.3,78265.12,0.0,0.99288,1e-05,0.80275]
[1777710404859,44.3,78265.05,0.0,0.99288,1e-05,0.80283]
[1777710409894,44.3,78264.99,0.0,0.99288,1e-05,0.80289]
[1777710414929,44.3,78265.06,0.0,0.99288,1e-05,0.80281]
[1777710419964,44.3,78265.42,0.0,0.99288,1e-05,0.80242]
[1777710424999,44.3,78265.16,0.0,0.99288,1e-05,0.80271]
[1777710430034,44.3,78265.36,0.0,0.99288,1e-05,0.80249]
[1777710433318,44.3,78272.44,0.0,0.99296,1e-05,0.79485]
[1777710434062,44.3,78272.44,0.0,0.99296,1e-05,0.79485]
[1777710439097,44.3,78272.52,0.0,0.99296,1e-05,0.79476]
[1777710444132,44.3,78271.76,0.0,0.99295,1e-05,0.79558]
[1777710449167,44.3,78271.98,0.0,0.99295,1e-05,0.79534]
[1777710455208,44.3,78273.05,0.0,0.99298,1e-05,0.79223]
[1777710460244,44.3,78272.87,0.0,0.99298,1e-05,0.79242]
[1777710466287,44.3,78273.06,0.0,0.99298,1e-05,0.79222]
[1777710471322,44.3,78273.17,0.0,0.99298,1e-05,0.7921]
[1777710476358,44.3,78272.81,0.0,0.99298,1e-05,0.79249]
[1777710481392,44.3,78272.9,0.0,0.99298,1e-05,0.79239]
[1777710493744,44.3,78272.97,0.0,0.99298,1e-05,0.79232]
[1777710499519,44.3,78272.18,0.0,0.99297,1e-05,0.79316]
[1777710504556,44.3,78269.72,0.0,0.99295,1e-05,0.79581]
[1777710509590,44.3,78270.47,0.0,0.99296,1e-05,0.795]
[1777710515632,44.3,78270.18,0.0,0.99297,1e-05,0.79335]
[1777710523950,44.3,78268.59,0.0,0.99295,1e-05,0.79506]
[1777710531744,44.3,78266.12,0.0,0.99292,1e-05,0.79772]
[1777710540808,44.3,78264.29,0.0,0.9929,1e-05,0.7997]
[1777710545843,44.3,78259.43,0.0,0.99285,1e-05,0.80497]
[1777710551890,44.3,78259.27,0.0,0.99285,1e-05,0.80515]
[1777710556924,44.3,78259.29,0.0,0.99285,1e-05,0.80512]
[1777710561959,44.3,78259.23,0.0,0.99285,1e-05,0.80519]
[1777710566993,44.3,78258.91,0.0,0.99285,1e-05,0.80554]
[1777710574302,44.3,78258.6,0.0,0.99286,1e-05,0.80389]
[1777710580095,44.3,78257.97,0.0,0.99285,1e-05,0.80458]
[1777710585133,44.3,78256.81,0.0,0.99284,1e-05,0.80584]
[1777710591175,44.3,78256.07,0.0,0.99283,1e-05,0.80665]
[1777710597218,44.3,78255.89,0.0,0.99283,1e-05,0.80684]
[1777710602251,44.3,78254.79,0.0,0.99282,1e-05,0.80804]
[1777710607287,44.3,78255.21,0.0,0.99282,1e-05,0.80758]
[1777710612322,44.3,78254.95,0.0,0.99282,1e-05,0.80787]
[1777710618365,44.3,78254.96,0.0,0.99282,1e-05,0.80786]
[1777710623399,44.3,78255.0,0.0,0.99282,1e-05,0.80781]
[1777710628434,44.3,78254.83,0.0,0.99282,1e-05,0.808]
[1777710633469,44.3,78254.85,0.0,0.99283,1e-05,0.80599]
[1777710638505,44.3,78254.7,0.0,0.99283,1e-05,0.80615]
[1777710643539,44.3,78254.53,0.0,0.99283,1e-05,0.80634]
[1777710649581,44.3,78254.94,0.0,0.99284,1e-05,0.80589]
[1777710654874,44.3,78256.86,0.0,0.99286,1e-05,0.8038]
[1777710662672,44.3,78257.3,0.0,0.99286,1e-05,0.80333]
[1777710667706,44.3,78262.99,0.0,0.99292,1e-05,0.79716]
[1777710671734,44.3,78268.32,0.0,0.99298,1e-05,0.79143]
[1777710677776,44.3,78269.86,0.0,0.993,1e-05,0.78978]
[1777710682812,44.3,78270.34,0.0,0.993,1e-05,0.78927]
[1777710687848,44.3,78272.15,0.0,0.99302,1e-05,0.78733]
[1777710692882,44.3,78270.91,0.0,0.99303,1e-05,0.7867]
[1777710697922,44.3,78272.89,0.0,0.99305,1e-05,0.78459]
[1777710703959,44.3,78275.08,0.0,0.99307,1e-05,0.78226]
[1777710708993,44.3,78272.64,0.0,0.99305,1e-05,0.78486]
[1777710715295,44.3,78272.37,0.0,0.99304,1e-05,0.78514]
[1777710722084,44.3,78273.41,0.0,0.99305,1e-05,0.78404]
[1777710728130,44.3,78274.43,0.0,0.99307,1e-05,0.78295]
[1777710735435,44.3,78275.2,0.0,0.99307,1e-05,0.78213]
[1777710741220,44.3,78273.99,0.0,0.99306,1e-05,0.78342]
[1777710747260,44.3,78272.62,0.0,0.99305,1e-05,0.78488]
[1777710752295,44.3,78270.7,0.0,0.99304,1e-05,0.78497]
[1777710759344,44.3,78270.46,0.0,0.99304,1e-05,0.78523]
[1777710764378,44.3,78270.77,0.0,0.99304,1e-05,0.7849]
[1777710769414,44.3,78271.44,0.0,0.99305,1e-05,0.78419]
[1777710774449,44.3,78274.97,0.0,0.99309,1e-05,0.78043]
[1777710779484,44.3,78275.07,0.0,0.99309,1e-05,0.78033]
[1777710784520,44.3,78275.11,0.0,0.99309,1e-05,0.78028]
[1777710789554,44.3,78276.56,0.0,0.99311,1e-05,0.77875]
[1777710795862,44.3,78277.42,0.0,0.99311,1e-05,0.77784]
[1777710801638,44.3,78277.98,0.0,0.99312,1e-05,0.77725]
[1777710806673,44.3,78276.95,0.0,0.99311,1e-05,0.77833]
[1777710811708,44.3,78276.41,0.0,0.99312,1e-05,0.77697]
[1777710816743,44.3,78277.9,0.0,0.99314,1e-05,0.77539]
[1777710823793,44.3,78277.92,0.0,0.99314,1e-05,0.77537]
[1777710828828,44.3,78279.27,0.0,0.99315,1e-05,0.77395]
[1777710833863,44.3,78275.28,0.0,0.99311,1e-05,0.77816]
[1777710838898,44.3,78272.65,0.0,0.99308,1e-05,0.78095]
[1777710843933,44.3,78271.52,0.0,0.99307,1e-05,0.78215]
[1777710851989,44.3,78270.34,0.0,0.99305,1e-05,0.78341]
[1777710857030,44.3,78269.04,0.0,0.99304,1e-05,0.78479]
[1777710864079,44.3,78267.39,0.0,0.99302,1e-05,0.78655]
[1777710869114,44.3,78267.93,0.0,0.99303,1e-05,0.78598]
[1777710874149,44.3,78268.18,0.0,0.99305,1e-05,0.78376]
[1777710879185,44.3,78267.77,0.0,0.99304,1e-05,0.7842]
[1777710886497,44.3,78268.25,0.0,0.99305,1e-05,0.78368]
[1777710892278,44.3,78267.96,0.0,0.99305,1e-05,0.78399]
[1777710896568,44.3,78292.03,0.0,0.9933,1e-05,0.75869]
[1777710898318,44.3,78293.37,0.0,0.99332,1e-05,0.7573]
[1777710903352,44.3,78292.75,0.0,0.99331,1e-05,0.75795]
[1777710908389,44.3,78290.66,0.0,0.99329,1e-05,0.76011]
[1777710913423,44.3,78287.76,0.0,0.99326,1e-05,0.76313]
[1777710918459,44.3,78288.51,0.0,0.99326,1e-05,0.76235]
[1777710923494,44.3,78289.65,0.0,0.99328,1e-05,0.76116]
[1777710928530,44.3,78290.44,0.0,0.99329,1e-05,0.76034]
[1777710933563,44.3,78291.03,0.0,0.99331,1e-05,0.75782]
[1777710939608,44.3,78291.36,0.0,0.99331,1e-05,0.75748]
[1777710944641,44.3,78291.9,0.0,0.99332,1e-05,0.75692]
[1777710949676,44.3,78291.99,0.0,0.99332,1e-05,0.75683]
[1777710956992,44.3,78292.39,0.0,0.99332,1e-05,0.75642]
[1777710962768,44.3,78294.28,0.0,0.99334,1e-05,0.75446]
[1777710967806,44.3,78294.27,0.0,0.99334,1e-05,0.75447]
[1777710972838,44.3,78293.74,0.0,0.99334,1e-05,0.75502]
[1777710977873,44.3,78294.09,0.0,0.99334,1e-05,0.75466]
[1777710983917,44.3,78296.96,0.0,0.99337,1e-05,0.7517]
[1777710988954,44.3,78297.93,0.0,0.99338,1e-05,0.7507]
[1777710993986,44.3,78297.79,0.0,0.99339,1e-05,0.74896]
[1777710999022,44.3,78297.71,0.0,0.99339,1e-05,0.74904]
[1777711004057,44.3,78297.96,0.0,0.9934,1e-05,0.74878]
[1777711009092,44.3,78297.9,0.0,0.9934,1e-05,0.74884]
[1777711014127,44.3,78297.77,0.0,0.99339,1e-05,0.74898]
[1777711020169,44.3,78297.77,0.0,0.99339,1e-05,0.74898]
[1777711025203,44.3,78298.06,0.0,0.9934,1e-05,0.74868]
[1777711030240,44.3,78298.47,0.0,0.9934,1e-05,0.74826]
[1777711035282,44.3,78299.65,0.0,0.99341,1e-05,0.74705]
[1777711042331,44.3,78299.3,0.0,0.99341,1e-05,0.74741]
[1777711047366,44.3,78299.19,0.0,0.99341,1e-05,0.74752]
[1777711052401,44.3,78299.25,0.0,0.99343,1e-05,0.74557]
[1777711057694,44.3,78299.18,0.0,0.99342,1e-05,0.74564]
[1777711064484,44.3,78298.64,0.0,0.99342,1e-05,0.7462]
[1777711069520,44.3,78298.63,0.0,0.99342,1e-05,0.74621]
[1777711076569,44.3,78298.72,0.0,0.99342,1e-05,0.74611]
[1777711082611,44.3,78298.85,0.0,0.99342,1e-05,0.74598]
[1777711087911,44.3,78304.14,0.0,0.99348,1e-05,0.74059]
[1777711093689,44.3,78307.27,0.0,0.99351,1e-05,0.73741]
[1777711095703,44.3,78312.65,0.0,0.99356,1e-05,0.73198]
[1777711097981,44.3,78317.74,0.0,0.99361,1e-05,0.72687]
[1777711103759,44.3,78319.49,0.0,0.99363,1e-05,0.72512]
[1777711108794,44.3,78320.75,0.0,0.99364,1e-05,0.72386]
[1777711113829,44.3,78322.35,0.0,0.99368,1e-05,0.72042]
[1777711118864,44.3,78322.53,0.0,0.99368,1e-05,0.72024]
[1777711124906,44.3,78321.23,0.0,0.99366,1e-05,0.72154]
[1777711129944,44.3,78322.42,0.0,0.99368,1e-05,0.72035]
[1777711134979,44.3,78323.06,0.0,0.99368,1e-05,0.71972]
[1777711144051,44.3,78323.57,0.0,0.99369,1e-05,0.71921]
[1777711149086,44.3,78322.05,0.0,0.99367,1e-05,0.72072]
[1777711154120,44.3,78318.61,0.0,0.99364,1e-05,0.72415]
[1777711158401,44.3,78313.22,0.0,0.99358,1e-05,0.72954]
[1777711168471,44.3,78310.53,0.0,0.99356,1e-05,0.73225]
[1777711174261,44.3,78309.4,0.0,0.99356,1e-05,0.73152]
[1777711180308,44.3,78308.87,0.0,0.99356,1e-05,0.73206]
[1777711185343,44.3,78306.7,0.0,0.99353,1e-05,0.73425]
[1777711190378,44.3,78305.97,0.0,0.99353,1e-05,0.73499]
[1777711195414,44.3,78306.99,0.0,0.99354,1e-05,0.73395]
[1777711200449,44.3,78306.73,0.0,0.99353,1e-05,0.73422]
[1777711206491,44.3,78307.3,0.0,0.99354,1e-05,0.73364]
[1777711211526,44.3,78307.32,0.0,0.99354,1e-05,0.73362]
[1777711216561,44.3,78307.23,0.0,0.99354,1e-05,0.73371]
[1777711220590,44.3,78301.19,0.0,0.99348,1e-05,0.73983]
[1777711228892,44.3,78302.05,0.0,0.99349,1e-05,0.73896]
[1777711236703,44.3,78302.19,0.0,0.9935,1e-05,0.73694]
[1777711241738,44.3,78302.54,0.0,0.99351,1e-05,0.73659]
[1777711246773,44.3,78302.44,0.0,0.99351,1e-05,0.73669]
[1777711251808,44.3,78302.65,0.0,0.99351,1e-05,0.73647]
[1777711256843,44.3,78302.41,0.0,0.99351,1e-05,0.73672]
[1777711261879,44.3,78302.38,0.0,0.99351,1e-05,0.73675]
[1777711267920,44.3,78302.03,0.0,0.9935,1e-05,0.7371]
[1777711272955,44.3,78302.42,0.0,0.99351,1e-05,0.73671]
[1777711279243,44.3,78302.17,0.0,0.9935,1e-05,0.73696]
[1777711287054,44.3,78302.17,0.0,0.9935,1e-05,0.73696]
[1777711292090,44.3,78302.62,0.0,0.99352,1e-05,0.73463]
[1777711297124,44.3,78302.68,0.0,0.99352,1e-05,0.73457]
[1777711304173,44.3,78302.93,0.0,0.99353,1e-05,0.73432]
[1777711309453,44.3,78308.53,0.0,0.99358,1e-05,0.72868]
[1777711315250,44.3,78308.11,0.0,0.99358,1e-05,0.7291]
[1777711320285,44.3,78310.04,0.0,0.9936,1e-05,0.72716]
[1777711325323,44.3,78309.77,0.0,0.9936,1e-05,0.72743]
[1777711331362,44.3,78309.75,0.0,0.9936,1e-05,0.72745]
[1777711336396,44.3,78309.75,0.0,0.9936,1e-05,0.72745]
[1777711341433,44.3,78309.89,0.0,0.9936,1e-05,0.72731]
[1777711346466,44.3,78309.44,0.0,0.99359,1e-05,0.72776]
[1777711351503,44.3,78309.5,0.0,0.99361,1e-05,0.72585]
[1777711358552,44.3,78309.58,0.0,0.99361,1e-05,0.72577]
[1777711364594,44.3,78309.02,0.0,0.9936,1e-05,0.72633]
[1777711369628,44.3,78308.25,0.0,0.9936,1e-05,0.7271]
[1777711375672,44.3,78308.98,0.0,0.9936,1e-05,0.72637]
[1777711380706,44.3,78308.55,0.0,0.9936,1e-05,0.7268]
[1777711385742,44.3,78309.0,0.0,0.9936,1e-05,0.72635]
[1777711390774,44.3,78308.05,0.0,0.9936,1e-05,0.7273]
[1777711396817,44.3,78307.88,0.0,0.99359,1e-05,0.72747]
[1777711402859,44.3,78307.8,0.0,0.99359,1e-05,0.72755]
[1777711407894,44.3,78306.85,0.0,0.99358,1e-05,0.7285]
[1777711412929,44.3,78305.51,0.0,0.99359,1e-05,0.72799]
[1777711417964,44.3,78303.69,0.0,0.99357,1e-05,0.72982]
[1777711423000,44.3,78302.33,0.0,0.99355,1e-05,0.73119]
[1777711429040,44.3,78301.63,0.0,0.99355,1e-05,0.73189]
[1777711439111,44.3,78301.62,0.0,0.99355,1e-05,0.7319]
[1777711450439,44.3,78301.46,0.0,0.99354,1e-05,0.73207]
[1777711457243,44.3,78299.58,0.0,0.99353,1e-05,0.73396]
[1777711463286,44.3,78299.79,0.0,0.99353,1e-05,0.73375]
[1777711468321,44.3,78299.88,0.0,0.99353,1e-05,0.73366]
[1777711473357,44.3,78299.79,0.0,0.99354,1e-05,0.73188]
[1777711478392,44.3,78298.68,0.0,0.99353,1e-05,0.733]
[1777711483427,44.3,78299.12,0.0,0.99354,1e-05,0.73256]
[1777711488462,44.3,78299.34,0.0,0.99354,1e-05,0.73234]
[1777711493497,44.3,78299.6,0.0,0.99354,1e-05,0.73207]
[1777711500790,44.3,78298.52,0.0,0.99353,1e-05,0.73316]
[1777711506589,44.3,78297.14,0.0,0.99352,1e-05,0.73456]
[1777711511624,44.3,78296.42,0.0,0.99351,1e-05,0.73529]
[1777711516660,44.3,78297.14,0.0,0.99352,1e-05,0.73456]
[1777711521695,44.3,78296.98,0.0,0.99351,1e-05,0.73472]
[1777711528744,44.3,78297.43,0.0,0.99352,1e-05,0.73427]
[1777711533780,44.3,78294.87,0.0,0.99351,1e-05,0.73498]
[1777711538815,44.3,78293.26,0.0,0.99349,1e-05,0.73662]
[1777711545864,44.3,78292.72,0.0,0.99349,1e-05,0.73716]
[1777711550899,44.3,78292.92,0.0,0.99349,1e-05,0.73696]
[1777711558955,44.3,78292.04,0.0,0.99348,1e-05,0.73785]
[1777711563990,44.3,78292.1,0.0,0.99348,1e-05,0.73779]
[1777711569025,44.3,78294.11,0.0,0.9935,1e-05,0.73575]
[1777711574060,44.3,78297.03,0.0,0.99353,1e-05,0.7328]
[1777711579095,44.3,78298.23,0.0,0.99354,1e-05,0.73159]
[1777711585137,44.3,78298.91,0.0,0.99355,1e-05,0.7309]
[1777711590172,44.3,78301.02,0.0,0.99357,1e-05,0.72878]
[1777711596213,44.3,78303.06,0.0,0.99361,1e-05,0.72487]
[1777711601494,44.3,78305.58,0.0,0.99363,1e-05,0.72235]
[1777711607291,44.3,78308.47,0.0,0.99366,1e-05,0.71947]
[1777711613332,44.3,78306.15,0.0,0.99364,1e-05,0.72178]
[1777711617360,44.3,78300.09,0.0,0.99358,1e-05,0.72785]
[1777711622396,44.3,78301.43,0.0,0.99359,1e-05,0.7265]
[1777711629446,44.3,78299.22,0.0,0.99357,1e-05,0.72872]
[1777711634483,44.3,78297.78,0.0,0.99356,1e-05,0.73017]
[1777711639518,44.3,78297.38,0.0,0.99355,1e-05,0.73057]
[1777711644553,44.3,78296.32,0.0,0.99354,1e-05,0.73164]
[1777711651848,44.3,78295.26,0.0,0.99355,1e-05,0.73084]
[1777711657644,44.3,78294.99,0.0,0.99354,1e-05,0.73112]
[1777711662679,44.3,78294.6,0.0,0.99354,1e-05,0.73151]
[1777711667713,44.3,78294.33,0.0,0.99354,1e-05,0.73178]
[1777711672749,44.3,78295.8,0.0,0.99355,1e-05,0.7303]
[1777711677784,44.3,78297.55,0.0,0.99357,1e-05,0.72854]
[1777711682819,44.3,78296.64,0.0,0.99356,1e-05,0.72945]
[1777711689869,44.3,78297.08,0.0,0.99356,1e-05,0.72901]
[1777711695911,44.3,78299.38,0.0,0.99359,1e-05,0.7267]
[1777711700945,44.3,78298.85,0.0,0.99358,1e-05,0.72723]
[1777711705981,44.3,78297.94,0.0,0.99357,1e-05,0.72814]
[1777711711016,44.3,78297.66,0.0,0.99359,1e-05,0.72656]
[1777711720081,44.3,78297.59,0.0,0.99359,1e-05,0.72663]
[1777711725114,44.3,78297.58,0.0,0.99359,1e-05,0.72664]
[1777711732413,44.3,78297.28,0.0,0.99358,1e-05,0.72694]
[1777711739212,44.3,78297.29,0.0,0.99358,1e-05,0.72693]
[1777711744247,44.3,78297.95,0.0,0.99359,1e-05,0.72627]
[1777711750289,44.3,78297.92,0.0,0.99359,1e-05,0.7263]
[1777711755324,44.3,78297.68,0.0,0.99359,1e-05,0.72654]
[1777711760359,44.3,78298.05,0.0,0.99359,1e-05,0.72617]
[1777711765395,44.3,78298.03,0.0,0.99359,1e-05,0.72619]
[1777711770430,44.3,78298.16,0.0,0.99359,1e-05,0.72606]
[1777711775464,44.3,78297.96,0.0,0.99361,1e-05,0.7244]
[1777711780500,44.3,78298.51,0.0,0.99361,1e-05,0.72385]
[1777711788556,44.3,78298.11,0.0,0.99361,1e-05,0.72425]
[1777711793591,44.3,78297.99,0.0,0.99361,1e-05,0.72437]
[1777711798626,44.3,78298.03,0.0,0.99361,1e-05,0.72433]
[1777711807690,44.3,78297.94,0.0,0.9936,1e-05,0.72442]
[1777711812978,44.3,78297.8,0.0,0.9936,1e-05,0.72456]
[1777711823048,44.3,78298.52,0.0,0.99361,1e-05,0.72384]
[1777711830850,44.3,78297.81,0.0,0.9936,1e-05,0.72455]
[1777711835885,44.3,78297.05,0.0,0.99361,1e-05,0.72345]
[1777711841927,44.3,78297.15,0.0,0.99361,1e-05,0.72335]
[1777711847969,44.3,78297.16,0.0,0.99361,1e-05,0.72334]
[1777711853261,44.3,78297.14,0.0,0.99361,1e-05,0.72336]
[1777711860054,44.3,78297.09,0.0,0.99361,1e-05,0.72341]
[1777711866096,44.3,78297.26,0.0,0.99361,1e-05,0.72324]
[1777711871131,44.3,78297.6,0.0,0.99362,1e-05,0.7229]
[1777711876167,44.3,78297.17,0.0,0.99361,1e-05,0.72333]
[1777711877173,44.3,78303.23,0.0,0.99367,1e-05,0.71728]
[1777711878179,44.3,78305.58,0.0,0.9937,1e-05,0.71495]
[1777711882210,44.3,78310.55,0.0,0.99375,1e-05,0.71004]
[1777711887244,44.3,78311.37,0.0,0.99375,1e-05,0.70923]
[1777711892280,44.3,78309.81,0.0,0.99375,1e-05,0.70893]
[1777711897314,44.3,78309.22,0.0,0.99375,1e-05,0.70952]
[1777711903611,44.3,78308.77,0.0,0.99374,1e-05,0.70996]
[1777711909398,44.3,78308.05,0.0,0.99374,1e-05,0.71067]
[1777711915439,44.3,78307.77,0.0,0.99373,1e-05,0.71095]
[1777711920475,44.3,78307.79,0.0,0.99373,1e-05,0.71093]
[1777711926517,44.3,78307.56,0.0,0.99373,1e-05,0.71115]
[1777711931551,44.3,78306.95,0.0,0.99373,1e-05,0.71175]
[1777711936587,44.3,78307.34,0.0,0.99373,1e-05,0.71137]
[1777711943891,44.3,78306.97,0.0,0.99373,1e-05,0.71173]
[1777711951691,44.3,78306.94,0.0,0.99374,1e-05,0.70993]
[1777711959747,44.3,78306.75,0.0,0.99374,1e-05,0.71011]
[1777711966797,44.3,78306.6,0.0,0.99374,1e-05,0.71026]
[1777711972840,44.3,78306.22,0.0,0.99374,1e-05,0.71064]
[1777711977875,44.3,78306.4,0.0,0.99374,1e-05,0.71046]
[1777711984171,44.3,78306.52,0.0,0.99374,1e-05,0.71034]
[1777711994242,44.3,78306.85,0.0,0.99374,1e-05,0.71001]
[1777712000032,44.3,78307.08,0.0,0.99374,1e-05,0.70979]
[1777712005068,44.3,78308.01,0.0,0.99375,1e-05,0.70887]
[1777712011110,44.3,78307.95,0.0,0.99377,1e-05,0.7071]
[1777712017153,44.3,78307.91,0.0,0.99377,1e-05,0.70714]
[1777712025210,44.3,78307.68,0.0,0.99377,1e-05,0.70736]
[1777712030243,44.3,78308.18,0.0,0.99377,1e-05,0.70687]
[1777712035278,44.3,78307.7,0.0,0.99377,1e-05,0.70734]
[1777712041320,44.3,78307.87,0.0,0.99377,1e-05,0.70718]
[1777712048369,44.3,78307.94,0.0,0.99377,1e-05,0.70711]
[1777712054411,44.3,78307.11,0.0,0.99376,1e-05,0.70792]
[1777712059446,44.3,78307.73,0.0,0.99377,1e-05,0.70731]
[1777712064732,44.3,78316.72,0.0,0.99385,1e-05,0.69852]
[1777712065488,44.3,78316.72,0.0,0.99385,1e-05,0.69852]
[1777712071531,44.3,78315.35,0.0,0.99386,1e-05,0.69804]
[1777712076566,44.3,78319.41,0.0,0.9939,1e-05,0.6941]
[1777712081600,44.3,78320.48,0.0,0.99391,1e-05,0.69306]
[1777712086636,44.3,78321.97,0.0,0.99392,1e-05,0.69162]
[1777712089657,44.3,78317.63,0.0,0.99388,1e-05,0.69582]
[1777712094987,44.3,78317.55,0.0,0.99388,1e-05,0.6959]
[1777712097714,44.3,78311.91,0.0,0.99382,1e-05,0.70139]
[1777712098720,44.3,78296.72,0.0,0.99367,1e-05,0.71635]
[1777712099726,44.3,78288.89,0.0,0.99359,1e-05,0.72417]
[1777712105057,44.3,78293.49,0.0,0.99364,1e-05,0.71957]
[1777712111811,44.3,78295.39,0.0,0.99366,1e-05,0.71768]
[1777712116846,44.3,78297.6,0.0,0.99368,1e-05,0.71548]
[1777712122887,44.3,78298.82,0.0,0.99369,1e-05,0.71427]
[1777712129937,44.3,78299.84,0.0,0.9937,1e-05,0.71326]
[1777712135280,44.3,78300.61,0.0,0.99373,1e-05,0.71065]
[1777712141020,44.3,78300.71,0.0,0.99373,1e-05,0.71055]
[1777712153106,44.3,78301.27,0.0,0.99373,1e-05,0.71]
[1777712158141,44.3,78303.25,0.0,0.99375,1e-05,0.70805]
[1777712163176,44.3,78304.71,0.0,0.99377,1e-05,0.70661]
[1777712172239,44.3,78305.21,0.0,0.99377,1e-05,0.70612]
[1777712177274,44.3,78306.67,0.0,0.99379,1e-05,0.70469]
[1777712183316,44.3,78306.94,0.0,0.99379,1e-05,0.70442]
[1777712188351,44.3,78306.98,0.0,0.99379,1e-05,0.70438]
[1777712193386,44.3,78306.15,0.0,0.9938,1e-05,0.70337]
[1777712198421,44.3,78304.58,0.0,0.99378,1e-05,0.70491]
[1777712199428,44.3,78299.52,0.0,0.99373,1e-05,0.70989]
[1777712201442,44.3,78298.4,0.0,0.99372,1e-05,0.71099]
[1777712206481,44.3,78298.21,0.0,0.99372,1e-05,0.71118]
[1777712211513,44.3,78296.94,0.0,0.99371,1e-05,0.71244]
[1777712216548,44.3,78297.56,0.0,0.99371,1e-05,0.71182]
[1777712221583,44.3,78296.86,0.0,0.99371,1e-05,0.71252]
[1777712226621,44.3,78296.52,0.0,0.9937,1e-05,0.71285]
[1777712231652,44.3,78296.08,0.0,0.9937,1e-05,0.71329]
[1777712236688,44.3,78294.9,0.0,0.99369,1e-05,0.71446]
[1777712241724,44.3,78294.55,0.0,0.99368,1e-05,0.71481]
[1777712246758,44.3,78291.78,0.0,0.99365,1e-05,0.71756]
[1777712252802,44.3,78291.37,0.0,0.99367,1e-05,0.71611]
[1777712259865,44.3,78289.85,0.0,0.99365,1e-05,0.71763]
[1777712264885,44.3,78290.2,0.0,0.99365,1e-05,0.71728]
[1777712270927,44.3,78290.77,0.0,0.99366,1e-05,0.71671]
[1777712276266,44.3,78288.98,0.0,0.99364,1e-05,0.71849]
[1777712283014,44.3,78288.31,0.0,0.99364,1e-05,0.71916]
[1777712288049,44.3,78287.24,0.0,0.99362,1e-05,0.72023]
[1777712293084,44.3,78298.6,0.0,0.99374,1e-05,0.70895]
[1777712300133,44.3,78299.86,0.0,0.99375,1e-05,0.70771]
[1777712306476,44.3,78300.3,0.0,0.99376,1e-05,0.70728]
[1777712314231,44.3,78300.77,0.0,0.99378,1e-05,0.70498]
[1777712319266,44.3,78300.58,0.0,0.99377,1e-05,0.70517]
[1777712324301,44.3,78300.39,0.0,0.99377,1e-05,0.70535]
[1777712330343,44.3,78300.88,0.0,0.99378,1e-05,0.70487]
[1777712336686,44.3,78301.15,0.0,0.99378,1e-05,0.70461]
[1777712343436,44.3,78301.09,0.0,0.99378,1e-05,0.70467]
[1777712348471,44.3,78301.2,0.0,0.99378,1e-05,0.70456]
[1777712354513,44.3,78301.39,0.0,0.99378,1e-05,0.70437]
[1777712362569,44.3,78302.17,0.0,0.99379,1e-05,0.70361]
[1777712368611,44.3,78303.5,0.0,0.9938,1e-05,0.7023]
[1777712370625,44.3,78309.14,0.0,0.99386,1e-05,0.6968]
[1777712375660,44.3,78309.14,0.0,0.99387,1e-05,0.69498]
[1777712383716,44.3,78308.43,0.0,0.99387,1e-05,0.69567]
[1777712388751,44.3,78308.1,0.0,0.99386,1e-05,0.69599]
[1777712395802,44.3,78307.87,0.0,0.99386,1e-05,0.69622]
[1777712400840,44.3,78309.4,0.0,0.99388,1e-05,0.69473]
[1777712402853,44.3,78317.09,0.0,0.99395,1e-05,0.6873]
[1777712407178,44.3,78310.02,0.0,0.99388,1e-05,0.69413]
[1777712407892,44.3,78309.66,0.0,0.99388,1e-05,0.69448]
[1777712408897,44.3,78303.29,0.0,0.99382,1e-05,0.70068]
[1777712413932,44.3,78300.48,0.0,0.99379,1e-05,0.70343]
[1777712418968,44.3,78300.71,0.0,0.99379,1e-05,0.7032]
[1777712424003,44.3,78300.35,0.0,0.99379,1e-05,0.70356]
[1777712429038,44.3,78300.61,0.0,0.99379,1e-05,0.7033]
[1777712434073,44.3,78300.86,0.0,0.99381,1e-05,0.70123]
[1777712439108,44.3,78299.07,0.0,0.99379,1e-05,0.70298]
[1777712444143,44.3,78298.92,0.0,0.99379,1e-05,0.70313]
[1777712449178,44.3,78299.54,0.0,0.9938,1e-05,0.70252]
[1777712454213,44.3,78299.88,0.0,0.9938,1e-05,0.70219]
[1777712459247,44.3,78299.56,0.0,0.9938,1e-05,0.7025]
[1777712464297,44.3,78304.74,0.0,0.99385,1e-05,0.69744]
[1777712469336,44.3,78304.17,0.0,0.99384,1e-05,0.69799]
[1777712475374,44.3,78303.91,0.0,0.99384,1e-05,0.69825]
[1777712480410,44.3,78301.01,0.0,0.99381,1e-05,0.70108]
[1777712487739,44.3,78300.96,0.0,0.99381,1e-05,0.70113]
[1777712496521,44.3,78301.45,0.0,0.99383,1e-05,0.69882]
[1777712507879,44.3,78302.27,0.0,0.99384,1e-05,0.69802]
[1777712513640,44.3,78303.1,0.0,0.99385,1e-05,0.69721]
[1777712519681,44.3,78303.12,0.0,0.99385,1e-05,0.69719]
[1777712524717,44.3,78303.17,0.0,0.99385,1e-05,0.69714]
[1777712529752,44.3,78302.78,0.0,0.99384,1e-05,0.69752]
[1777712534787,44.3,78302.76,0.0,0.99384,1e-05,0.69754]
[1777712539822,44.3,78302.89,0.0,0.99384,1e-05,0.69742]
[1777712544857,44.3,78302.93,0.0,0.99384,1e-05,0.69738]
[1777712549891,44.3,78303.01,0.0,0.99384,1e-05,0.6973]
[1777712554929,44.3,78302.76,0.0,0.99386,1e-05,0.69572]
[1777712559962,44.3,78303.36,0.0,0.99386,1e-05,0.69514]
[1777712564999,44.3,78307.15,0.0,0.9939,1e-05,0.69146]
[1777712573053,44.3,78305.04,0.0,0.99388,1e-05,0.69351]
[1777712578370,44.3,78304.47,0.0,0.99387,1e-05,0.69406]
[1777712584130,44.3,78304.46,0.0,0.99387,1e-05,0.69407]
[1777712593192,44.3,78304.83,0.0,0.99388,1e-05,0.69371]
[1777712598513,44.3,78305.11,0.0,0.99388,1e-05,0.69344]
[1777712606284,44.3,78304.88,0.0,0.99388,1e-05,0.69366]
[1777712611319,44.3,78304.31,0.0,0.99389,1e-05,0.6924]
[1777712618653,44.3,78304.73,0.0,0.99389,1e-05,0.69199]
[1777712627431,44.3,78305.27,0.0,0.9939,1e-05,0.69147]
[1777712632466,44.3,78306.6,0.0,0.99391,1e-05,0.69018]
[1777712637501,44.3,78306.4,0.0,0.99391,1e-05,0.69038]
[1777712647571,44.3,78306.18,0.0,0.99391,1e-05,0.69059]
[1777712652606,44.3,78306.01,0.0,0.99391,1e-05,0.69075]
[1777712657641,44.3,78305.8,0.0,0.9939,1e-05,0.69096]
[1777712664690,44.3,78303.68,0.0,0.99388,1e-05,0.69301]
[1777712669725,44.3,78305.07,0.0,0.9939,1e-05,0.69166]
[1777712674760,44.3,78304.65,0.0,0.99391,1e-05,0.69025]
[1777712679795,44.3,78304.59,0.0,0.99391,1e-05,0.69031]
[1777712685837,44.3,78301.55,0.0,0.99388,1e-05,0.69325]
[1777712691881,44.3,78300.77,0.0,0.99387,1e-05,0.69401]
[1777712696915,44.3,78300.5,0.0,0.99387,1e-05,0.69427]
[1777712701954,44.3,78299.36,0.0,0.99386,1e-05,0.69538]
[1777712707991,44.3,78299.36,0.0,0.99386,1e-05,0.69538]
[1777712713027,44.3,78298.79,0.0,0.99385,1e-05,0.69594]
[1777712719069,44.3,78298.43,0.0,0.99385,1e-05,0.69629]
[1777712726118,44.3,78299.01,0.0,0.99385,1e-05,0.69572]
[1777712734174,44.3,78298.66,0.0,0.99386,1e-05,0.69424]
[1777712739567,44.3,78299.06,0.0,0.99387,1e-05,0.69385]
[1777712745251,44.3,78299.02,0.0,0.99387,1e-05,0.69389]
[1777712751294,44.3,78298.64,0.0,0.99386,1e-05,0.69426]
[1777712757334,44.3,78299.03,0.0,0.99387,1e-05,0.69388]
[1777712763377,44.3,78298.55,0.0,0.99386,1e-05,0.69435]
[1777712769776,44.3,78298.38,0.0,0.99386,1e-05,0.69451]
[1777712776468,44.3,78298.37,0.0,0.99386,1e-05,0.69452]
[1777712782510,44.3,78298.33,0.0,0.99386,1e-05,0.69456]
[1777712787545,44.3,78298.15,0.0,0.99386,1e-05,0.69473]
[1777712794593,44.3,78298.6,0.0,0.99388,1e-05,0.69248]
[1777712799987,44.3,78297.88,0.0,0.99387,1e-05,0.69317]
[1777712806678,44.3,78297.85,0.0,0.99387,1e-05,0.6932]
[1777712811713,44.3,78297.76,0.0,0.99387,1e-05,0.69329]
[1777712816749,44.3,78297.81,0.0,0.99387,1e-05,0.69324]
[1777712821783,44.3,78297.08,0.0,0.99387,1e-05,0.69395]
[1777712827824,44.3,78296.24,0.0,0.99386,1e-05,0.69477]
[1777712832860,44.3,78295.28,0.0,0.99385,1e-05,0.6957]
[1777712837895,44.3,78294.68,0.0,0.99384,1e-05,0.69629]
[1777712842930,44.3,78293.54,0.0,0.99383,1e-05,0.6974]
[1777712847965,44.3,78292.89,0.0,0.99382,1e-05,0.69803]
[1777712853000,44.3,78292.49,0.0,0.99384,1e-05,0.69659]
[1777712860049,44.3,78292.52,0.0,0.99384,1e-05,0.69656]
[1777712865084,44.3,78292.3,0.0,0.99383,1e-05,0.69678]
[1777712870481,44.3,78291.88,0.0,0.99383,1e-05,0.69719]
[1777712876161,44.3,78291.62,0.0,0.99383,1e-05,0.69744]
[1777712881196,44.3,78295.62,0.0,0.99387,1e-05,0.69355]
[1777712887238,44.3,78295.62,0.0,0.99387,1e-05,0.69355]
[1777712894287,44.3,78295.72,0.0,0.99387,1e-05,0.69345]
[1777712900332,44.3,78295.94,0.0,0.99387,1e-05,0.69323]
[1777712909393,44.3,78296.19,0.0,0.99387,1e-05,0.69299]
[1777712914428,44.3,78295.64,0.0,0.99388,1e-05,0.6917]
[1777712919463,44.3,78296.09,0.0,0.99389,1e-05,0.69127]
[1777712924497,44.3,78295.81,0.0,0.99388,1e-05,0.69154]
[1777712930901,44.3,78296.4,0.0,0.99389,1e-05,0.69097]
[1777712936582,44.3,78295.75,0.0,0.99388,1e-05,0.6916]
[1777712941621,44.3,78295.54,0.0,0.99388,1e-05,0.6918]
[1777712946653,44.3,78295.83,0.0,0.99388,1e-05,0.69152]
[1777712951687,44.3,78296.02,0.0,0.99389,1e-05,0.69133]
[1777712956722,44.3,78296.68,0.0,0.99389,1e-05,0.6907]
[1777712962764,44.3,78296.69,0.0,0.99389,1e-05,0.69069]
[1777712968806,44.3,78296.79,0.0,0.99389,1e-05,0.69059]
[1777712974850,44.3,78297.01,0.0,0.99391,1e-05,0.68856]
[1777712979884,44.3,78296.86,0.0,0.99391,1e-05,0.6887]
[1777712984920,44.3,78296.97,0.0,0.99391,1e-05,0.6886]
[1777712989955,44.3,78297.04,0.0,0.99391,1e-05,0.68853]
[1777712994990,44.3,78297.14,0.0,0.99391,1e-05,0.68843]
[1777713000028,44.3,78296.8,0.0,0.99391,1e-05,0.68876]
[1777713005064,44.3,78296.27,0.0,0.9939,1e-05,0.68927]
[1777713011461,44.3,78296.2,0.0,0.9939,1e-05,0.68934]
[1777713017191,44.3,78296.3,0.0,0.9939,1e-05,0.68924]
[1777713022228,44.3,78296.47,0.0,0.99391,1e-05,0.68908]
[1777713031290,44.3,78296.72,0.0,0.99392,1e-05,0.68702]
[1777713032297,44.3,78304.11,0.0,0.994,1e-05,0.67993]
[1777713033304,44.3,78308.69,0.0,0.99404,1e-05,0.67556]
[1777713038339,44.3,78305.95,0.0,0.99401,1e-05,0.67817]
[1777713044381,44.3,78303.4,0.0,0.99399,1e-05,0.68061]
[1777713049421,44.3,78302.55,0.0,0.99398,1e-05,0.68142]
[1777713053443,44.3,78297.44,0.0,0.99393,1e-05,0.68633]
[1777713058479,44.3,78296.06,0.0,0.99392,1e-05,0.68766]
[1777713063514,44.3,78293.8,0.0,0.9939,1e-05,0.68984]
[1777713068550,44.3,78292.3,0.0,0.99388,1e-05,0.6913]
[1777713074592,44.3,78289.65,0.0,0.99386,1e-05,0.69387]
[1777713078619,44.3,78285.64,0.0,0.99382,1e-05,0.69778]
[1777713083654,44.3,78287.28,0.0,0.99383,1e-05,0.69618]
[1777713088691,44.3,78288.41,0.0,0.99384,1e-05,0.69508]
[1777713093724,44.3,78287.85,0.0,0.99385,1e-05,0.69379]
[1777713102094,44.3,78289.0,0.0,0.99386,1e-05,0.69268]
[1777713107822,44.3,78291.53,0.0,0.99389,1e-05,0.69022]
[1777713112856,44.3,78292.41,0.0,0.9939,1e-05,0.68937]
[1777713117892,44.3,78293.28,0.0,0.99391,1e-05,0.68853]
[1777713124941,44.3,78293.93,0.0,0.99391,1e-05,0.6879]
[1777713129975,44.3,78295.06,0.0,0.99392,1e-05,0.68681]
[1777713136023,44.3,78295.31,0.0,0.99393,1e-05,0.68657]
[1777713142374,44.3,78295.64,0.0,0.99393,1e-05,0.68625]
[1777713148105,44.3,78296.37,0.0,0.99394,1e-05,0.68555]
[1777713153141,44.3,78296.99,0.0,0.99396,1e-05,0.68314]
[1777713160191,44.3,78297.15,0.0,0.99396,1e-05,0.68299]
[1777713166234,44.3,78297.3,0.0,0.99396,1e-05,0.68284]
[1777713171268,44.3,78296.94,0.0,0.99396,1e-05,0.68319]
[1777713176304,44.3,78296.68,0.0,0.99396,1e-05,0.68344]
[1777713181339,44.3,78297.13,0.0,0.99396,1e-05,0.683]
[1777713186374,44.3,78297.19,0.0,0.99396,1e-05,0.68295]
[1777713191410,44.3,78297.27,0.0,0.99396,1e-05,0.68287]
[1777713196445,44.3,78297.02,0.0,0.99396,1e-05,0.68311]
[1777713201482,44.3,78296.98,0.0,0.99396,1e-05,0.68315]
[1777713206515,44.3,78297.14,0.0,0.99396,1e-05,0.68299]
[1777713211550,44.3,78297.02,0.0,0.99397,1e-05,0.6813]
[1777713219606,44.3,78297.18,0.0,0.99398,1e-05,0.68115]
[1777713227662,44.3,78297.28,0.0,0.99398,1e-05,0.68105]
[1777713232696,44.3,78295.04,0.0,0.99395,1e-05,0.6832]
[1777713237731,44.3,78294.92,0.0,0.99395,1e-05,0.68332]
[1777713243082,44.3,78293.18,0.0,0.99394,1e-05,0.68499]
[1777713249817,44.3,78293.69,0.0,0.99394,1e-05,0.6845]
[1777713256867,44.3,78292.7,0.0,0.99393,1e-05,0.68545]
[1777713263221,44.3,78292.05,0.0,0.99393,1e-05,0.68608]
[1777713268952,44.3,78292.08,0.0,0.99393,1e-05,0.68605]
[1777713273987,44.3,78292.17,0.0,0.99394,1e-05,0.68415]
[1777713283364,44.3,78291.84,0.0,0.99394,1e-05,0.68447]
[1777713289093,44.3,78292.68,0.0,0.99395,1e-05,0.68366]
[1777713294141,44.3,78292.2,0.0,0.99394,1e-05,0.68412]
[1777713299179,44.3,78300.86,0.0,0.99403,1e-05,0.67583]
[1777713302198,44.3,78315.47,0.0,0.99416,1e-05,0.66204]
[1777713308240,44.3,78314.95,0.0,0.99416,1e-05,0.66252]
[1777713313574,44.3,78313.04,0.0,0.99414,1e-05,0.66431]
[1777713319320,44.3,78312.28,0.0,0.99413,1e-05,0.66503]
[1777713324354,44.3,78311.33,0.0,0.99413,1e-05,0.66592]
[1777713329391,44.3,78310.71,0.0,0.99412,1e-05,0.6665]
[1777713334428,44.3,78309.81,0.0,0.99413,1e-05,0.66557]
[1777713339462,44.3,78309.28,0.0,0.99412,1e-05,0.66607]
[1777713344500,44.3,78308.96,0.0,0.99412,1e-05,0.66637]
[1777713350543,44.3,78308.18,0.0,0.99411,1e-05,0.66711]
[1777713354569,44.3,78315.25,0.0,0.99418,1e-05,0.66047]
[1777713355576,44.3,78315.12,0.0,0.99418,1e-05,0.66059]
[1777713360611,44.3,78312.15,0.0,0.99415,1e-05,0.66337]
[1777713364640,44.3,78307.09,0.0,0.9941,1e-05,0.66813]
[1777713370686,44.3,78306.14,0.0,0.99409,1e-05,0.66903]
[1777713375722,44.3,78303.26,0.0,0.99406,1e-05,0.67176]
[1777713380760,44.3,78302.54,0.0,0.99406,1e-05,0.67244]
[1777713387806,44.3,78302.82,0.0,0.99406,1e-05,0.67217]
[1777713392841,44.3,78303.43,0.0,0.99408,1e-05,0.6698]
[1777713399890,44.3,78303.73,0.0,0.99408,1e-05,0.66952]
[1777713408953,44.3,78304.03,0.0,0.99409,1e-05,0.66924]
[1777713414281,44.3,78304.18,0.0,0.99409,1e-05,0.6691]
[1777713420031,44.3,78304.77,0.0,0.99409,1e-05,0.66854]
[1777713428087,44.3,78304.66,0.0,0.99409,1e-05,0.66864]
[1777713434425,44.3,78305.2,0.0,0.9941,1e-05,0.66813]
[1777713442184,44.3,78306.54,0.0,0.99411,1e-05,0.66687]
[1777713449236,44.3,78306.62,0.0,0.99411,1e-05,0.66679]
[1777713454564,44.3,78302.06,0.0,0.99408,1e-05,0.66931]
[1777713460314,44.3,78299.01,0.0,0.99405,1e-05,0.6722]
[1777713465349,44.3,78297.96,0.0,0.99404,1e-05,0.6732]
[1777713470384,44.3,78296.29,0.0,0.99403,1e-05,0.67479]
[1777713477433,44.3,78295.62,0.0,0.99402,1e-05,0.67542]
[1777713482468,44.3,78295.03,0.0,0.99402,1e-05,0.67599]
[1777713487502,44.3,78294.78,0.0,0.99401,1e-05,0.67623]
[1777713493545,44.3,78294.38,0.0,0.99401,1e-05,0.67661]
[1777713498581,44.3,78294.58,0.0,0.99401,1e-05,0.67642]
[1777713504916,44.3,78294.09,0.0,0.99401,1e-05,0.67688]
[1777713510664,44.3,78293.8,0.0,0.994,1e-05,0.67716]
[1777713515699,44.3,78294.52,0.0,0.99403,1e-05,0.67467]
[1777713520734,44.3,78294.43,0.0,0.99403,1e-05,0.67476]
[1777713525768,44.3,78294.03,0.0,0.99402,1e-05,0.67514]
[1777713530804,44.3,78298.75,0.0,0.99407,1e-05,0.67065]
[1777713538860,44.3,78299.74,0.0,0.99408,1e-05,0.66972]
[1777713543895,44.3,78300.54,0.0,0.99408,1e-05,0.66896]
[1777713548935,44.3,78302.0,0.0,0.9941,1e-05,0.66758]
[1777713553966,44.3,78302.58,0.0,0.9941,1e-05,0.66703]
[1777713559000,44.3,78303.32,0.0,0.99411,1e-05,0.66634]
[1777713564036,44.3,78303.65,0.0,0.99411,1e-05,0.66603]
[1777713569082,44.3,78304.03,0.0,0.99412,1e-05,0.66567]
[1777713574121,44.3,78304.66,0.0,0.99414,1e-05,0.66329]
[1777713579156,44.3,78304.57,0.0,0.99414,1e-05,0.66338]
[1777713584191,44.3,78307.52,0.0,0.99417,1e-05,0.66061]
[1777713589226,44.3,78308.13,0.0,0.99417,1e-05,0.66004]
[1777713594260,44.3,78308.9,0.0,0.99418,1e-05,0.65932]
[1777713599296,44.3,78308.4,0.0,0.99417,1e-05,0.65979]
[1777713604331,44.3,78311.26,0.0,0.9942,1e-05,0.65712]
[1777713609366,44.3,78310.99,0.0,0.9942,1e-05,0.65737]
[1777713614400,44.3,78311.68,0.0,0.99421,1e-05,0.65673]
[1777713619437,44.3,78311.74,0.0,0.99421,1e-05,0.65667]
[1777713624472,44.3,78311.84,0.0,0.99421,1e-05,0.65658]
[1777713629506,44.3,78311.7,0.0,0.99421,1e-05,0.65671]
[1777713634541,44.3,78312.54,0.0,0.99423,1e-05,0.65417]
[1777713639577,44.3,78312.29,0.0,0.99423,1e-05,0.6544]
[1777713644611,44.3,78312.23,0.0,0.99423,1e-05,0.65445]
[1777713649648,44.3,78312.62,0.0,0.99423,1e-05,0.65409]
[1777713655974,44.3,78312.55,0.0,0.99423,1e-05,0.65416]
[1777713658710,44.3,78319.29,0.0,0.99429,1e-05,0.64793]
[1777713663745,44.3,78321.18,0.0,0.99431,1e-05,0.64619]
[1777713668783,44.3,78319.26,0.0,0.99429,1e-05,0.64795]
[1777713673817,44.3,78318.26,0.0,0.99428,1e-05,0.64888]
[1777713678851,44.3,78314.21,0.0,0.99424,1e-05,0.65262]
[1777713684894,44.3,78313.87,0.0,0.99424,1e-05,0.65293]
[1777713689928,44.3,78313.91,0.0,0.99424,1e-05,0.6529]
[1777713695972,44.3,78313.19,0.0,0.99425,1e-05,0.6518]
[1777713701007,44.3,78312.66,0.0,0.99424,1e-05,0.65229]
[1777713706042,44.3,78311.57,0.0,0.99423,1e-05,0.6533]
[1777713711078,44.3,78311.55,0.0,0.99423,1e-05,0.65332]
[1777713717119,44.3,78311.63,0.0,0.99424,1e-05,0.65325]
[1777713722155,44.3,78311.71,0.0,0.99424,1e-05,0.65317]
[1777713730211,44.3,78311.91,0.0,0.99424,1e-05,0.65299]
[1777713735246,44.3,78311.81,0.0,0.99424,1e-05,0.65308]
[1777713744309,44.3,78311.94,0.0,0.99424,1e-05,0.65296]
[1777713749345,44.3,78312.62,0.0,0.99424,1e-05,0.65233]
[1777713754381,44.3,78311.87,0.0,0.99425,1e-05,0.65127]
[1777713760421,44.3,78311.98,0.0,0.99425,1e-05,0.65116]
[1777713762435,44.3,78300.49,0.0,0.99415,1e-05,0.66187]
[1777713767470,44.3,78299.29,0.0,0.99413,1e-05,0.663]
[1777713772505,44.3,78300.05,0.0,0.99414,1e-05,0.66228]
[1777713777540,44.3,78300.51,0.0,0.99415,1e-05,0.66185]
[1777713782575,44.3,78301.43,0.0,0.99415,1e-05,0.66099]
[1777713787610,44.3,78299.29,0.0,0.99413,1e-05,0.663]
[1777713792645,44.3,78297.39,0.0,0.99412,1e-05,0.66478]
[1777713797683,44.3,78296.31,0.0,0.99411,1e-05,0.6658]
[1777713803724,44.3,78295.29,0.0,0.9941,1e-05,0.66676]
[1777713808760,44.3,78294.56,0.0,0.99409,1e-05,0.66745]
[1777713813795,44.3,78294.33,0.0,0.9941,1e-05,0.66588]
[1777713821851,44.3,78294.0,0.0,0.9941,1e-05,0.66619]
[1777713827174,44.3,78294.87,0.0,0.99411,1e-05,0.66537]
[1777713833941,44.3,78294.52,0.0,0.9941,1e-05,0.6657]
[1777713840990,44.3,78295.74,0.0,0.99412,1e-05,0.66455]
[1777713847314,44.3,78296.73,0.0,0.99413,1e-05,0.66362]
[1777713853074,44.3,78294.3,0.0,0.9941,1e-05,0.66591]
[1777713862142,44.3,78294.22,0.0,0.9941,1e-05,0.66598]
[1777713867177,44.3,78292.73,0.0,0.99409,1e-05,0.66739]
[1777713874226,44.3,78293.03,0.0,0.99411,1e-05,0.66532]
[1777713883295,44.3,78292.75,0.0,0.9941,1e-05,0.66558]
[1777713888330,44.3,78292.79,0.0,0.9941,1e-05,0.66554]
[1777713894372,44.3,78293.05,0.0,0.99411,1e-05,0.6653]
[1777713899407,44.3,78292.35,0.0,0.9941,1e-05,0.66596]
[1777713906456,44.3,78292.06,0.0,0.9941,1e-05,0.66623]
[1777713911490,44.3,78291.09,0.0,0.99409,1e-05,0.66715]
[1777713917805,44.3,78290.47,0.0,0.99408,1e-05,0.66774]
[1777713925589,44.3,78290.38,0.0,0.99408,1e-05,0.66782]
[1777713930624,44.3,78290.06,0.0,0.99408,1e-05,0.66812]
[1777713935659,44.3,78290.05,0.0,0.99409,1e-05,0.66634]
[1777713940716,44.3,78289.88,0.0,0.99409,1e-05,0.6665]
[1777713945751,44.3,78289.95,0.0,0.99409,1e-05,0.66643]
[1777713950785,44.3,78289.96,0.0,0.99409,1e-05,0.66643]
[1777713958109,44.3,78288.71,0.0,0.99408,1e-05,0.66761]
[1777713963876,44.3,78287.41,0.0,0.99407,1e-05,0.66884]
[1777713968912,44.3,78283.86,0.0,0.99403,1e-05,0.67221]
[1777713975961,44.3,78284.12,0.0,0.99404,1e-05,0.67196]
[1777713983010,44.3,78289.03,0.0,0.99408,1e-05,0.6673]
[1777713988319,44.3,78292.55,0.0,0.99412,1e-05,0.66398]
[1777713995094,44.3,78294.07,0.0,0.99415,1e-05,0.66077]
[1777714000129,44.3,78294.63,0.0,0.99415,1e-05,0.66024]
[1777714008460,44.3,78295.45,0.0,0.99416,1e-05,0.65948]
[1777714016240,44.3,78296.86,0.0,0.99417,1e-05,0.65816]
[1777714021275,44.3,78298.11,0.0,0.99418,1e-05,0.65699]
[1777714027317,44.3,78298.54,0.0,0.99419,1e-05,0.65659]
[1777714033359,44.3,78299.42,0.0,0.9942,1e-05,0.65577]
[1777714038395,44.3,78300.84,0.0,0.99421,1e-05,0.65444]
[1777714043429,44.3,78301.07,0.0,0.99421,1e-05,0.65423]
[1777714048741,44.3,78301.46,0.0,0.99422,1e-05,0.65387]
[1777714057528,44.3,78301.37,0.0,0.99423,1e-05,0.65218]
[1777714062564,44.3,78301.9,0.0,0.99424,1e-05,0.65169]
[1777714068881,44.3,78301.73,0.0,0.99423,1e-05,0.65185]
[1777714075654,44.3,78304.22,0.0,0.99426,1e-05,0.64954]
[1777714080690,44.3,78304.64,0.0,0.99426,1e-05,0.64915]
[1777714086732,44.3,78304.65,0.0,0.99426,1e-05,0.64915]
[1777714092774,44.3,78305.07,0.0,0.99426,1e-05,0.64876]
[1777714097809,44.3,78307.52,0.0,0.99429,1e-05,0.6465]
[1777714102845,44.3,78308.32,0.0,0.99429,1e-05,0.64576]
[1777714107880,44.3,78307.79,0.0,0.99429,1e-05,0.64625]
[1777714113922,44.3,78307.83,0.0,0.99431,1e-05,0.64446]
[1777714119231,44.3,78307.54,0.0,0.9943,1e-05,0.64472]
[1777714124999,44.3,78306.31,0.0,0.99429,1e-05,0.64586]
[1777714130038,44.3,78304.21,0.0,0.99427,1e-05,0.64779]
[1777714135074,44.3,78302.69,0.0,0.99426,1e-05,0.6492]
[1777714140108,44.3,78302.26,0.0,0.99425,1e-05,0.64959]
[1777714145145,44.3,78302.3,0.0,0.99425,1e-05,0.64956]
[1777714150178,44.3,78302.13,0.0,0.99425,1e-05,0.64971]
[1777714155213,44.3,78302.23,0.0,0.99425,1e-05,0.64962]
[1777714160251,44.3,78302.83,0.0,0.99426,1e-05,0.64907]
[1777714165301,44.3,78301.31,0.0,0.99425,1e-05,0.65047]
[1777714170336,44.3,78301.15,0.0,0.99424,1e-05,0.65062]
[1777714177386,44.3,78301.06,0.0,0.99426,1e-05,0.64894]
[1777714182421,44.3,78300.56,0.0,0.99425,1e-05,0.6494]
[1777714189730,44.3,78300.21,0.0,0.99425,1e-05,0.64973]
[1777714196516,44.3,78300.21,0.0,0.99425,1e-05,0.64973]
[1777714204579,44.3,78299.83,0.0,0.99425,1e-05,0.65008]
[1777714206592,44.3,78284.39,0.0,0.9941,1e-05,0.66451]
[1777714207599,44.3,78268.17,0.0,0.99394,1e-05,0.67997]
[1777714208606,44.3,78246.3,0.0,0.99373,1e-05,0.70129]
[1777714209611,44.3,78235.49,0.0,0.99362,1e-05,0.71203]
[1777714210618,44.3,78218.13,0.0,0.99344,1e-05,0.72958]
[1777714211630,44.3,78215.71,0.0,0.99341,1e-05,0.73206]
[1777714213639,44.3,78227.24,0.0,0.99353,1e-05,0.72033]
[1777714218677,44.3,78231.97,0.0,0.99358,1e-05,0.71556]
[1777714223712,44.3,78231.43,0.0,0.99358,1e-05,0.71611]
[1777714228745,44.3,78231.33,0.0,0.99358,1e-05,0.71621]
[1777714233779,44.3,78230.37,0.0,0.99358,1e-05,0.71528]
[1777714238814,44.3,78232.39,0.0,0.9936,1e-05,0.71325]
[1777714243849,44.3,78231.88,0.0,0.9936,1e-05,0.71376]
[1777714248884,44.3,78232.41,0.0,0.9936,1e-05,0.71323]
[1777714253919,44.3,78233.99,0.0,0.99362,1e-05,0.71165]
[1777714258954,44.3,78234.45,0.0,0.99362,1e-05,0.71119]
[1777714263989,44.3,78235.29,0.0,0.99363,1e-05,0.71035]
[1777714270297,44.3,78234.49,0.0,0.99362,1e-05,0.71115]
[1777714276073,44.3,78237.09,0.0,0.99365,1e-05,0.70856]
[1777714282115,44.3,78236.07,0.0,0.99364,1e-05,0.70957]
[1777714287151,44.3,78235.04,0.0,0.99363,1e-05,0.7106]
[1777714292184,44.3,78238.82,0.0,0.99368,1e-05,0.70496]
[1777714297220,44.3,78242.76,0.0,0.99372,1e-05,0.70106]
[1777714302255,44.3,78246.28,0.0,0.99376,1e-05,0.69759]
[1777714308297,44.3,78245.1,0.0,0.99375,1e-05,0.69875]
[1777714312328,44.3,78253.57,0.0,0.99383,1e-05,0.69044]
[1777714317360,44.3,78254.27,0.0,0.99384,1e-05,0.68976]
[1777714322395,44.3,78250.78,0.0,0.9938,1e-05,0.69317]
[1777714327430,44.3,78250.15,0.0,0.9938,1e-05,0.69379]
[1777714332465,44.3,78250.39,0.0,0.9938,1e-05,0.69355]
[1777714340789,44.3,78250.89,0.0,0.99381,1e-05,0.69306]
[1777714346563,44.3,78249.72,0.0,0.99379,1e-05,0.69421]
[1777714351598,44.3,78249.56,0.0,0.99381,1e-05,0.69251]
[1777714356632,44.3,78246.68,0.0,0.99378,1e-05,0.69534]
[1777714361669,44.3,78245.99,0.0,0.99377,1e-05,0.69601]
[1777714369727,44.3,78247.66,0.0,0.99379,1e-05,0.69437]
[1777714375765,44.3,78247.1,0.0,0.99378,1e-05,0.69492]
[1777714381070,44.3,78247.53,0.0,0.99379,1e-05,0.6945]
[1777714388860,44.3,78247.53,0.0,0.99379,1e-05,0.6945]
[1777714393895,44.3,78249.25,0.0,0.99381,1e-05,0.69282]
[1777714398931,44.3,78249.01,0.0,0.9938,1e-05,0.69305]
[1777714403966,44.3,78248.75,0.0,0.9938,1e-05,0.69331]
[1777714410010,44.3,78247.9,0.0,0.99379,1e-05,0.69414]
[1777714415048,44.3,78246.4,0.0,0.99379,1e-05,0.69375]
[1777714420078,44.3,78246.15,0.0,0.99379,1e-05,0.694]
[1777714427127,44.3,78246.07,0.0,0.99379,1e-05,0.69408]
[1777714432162,44.3,78246.45,0.0,0.99379,1e-05,0.69371]
[1777714438204,44.3,78246.25,0.0,0.99379,1e-05,0.6939]
[1777714445254,44.3,78245.66,0.0,0.99379,1e-05,0.69448]
[1777714450289,44.3,78245.79,0.0,0.99379,1e-05,0.69435]
[1777714455325,44.3,78245.77,0.0,0.99379,1e-05,0.69437]
[1777714460358,44.3,78250.53,0.0,0.99383,1e-05,0.68972]
[1777714463383,44.3,78256.35,0.0,0.99389,1e-05,0.68406]
[1777714465394,44.3,78261.4,0.0,0.99394,1e-05,0.67919]
[1777714467408,44.3,78270.35,0.0,0.99403,1e-05,0.67062]
[1777714470429,44.3,78276.86,0.0,0.99409,1e-05,0.66444]
[1777714471703,44.3,78283.63,0.0,0.99417,1e-05,0.65629]
[1777714474457,44.3,78287.37,0.0,0.99421,1e-05,0.6528]
[1777714479492,44.3,78290.03,0.0,0.99423,1e-05,0.65033]
[1777714483519,44.3,78295.13,0.0,0.99428,1e-05,0.64561]
[1777714488555,44.3,78293.55,0.0,0.99426,1e-05,0.64707]
[1777714491844,44.3,78289.53,0.0,0.99423,1e-05,0.65079]
[1777714499633,44.3,78288.95,0.0,0.99422,1e-05,0.65133]
[1777714504668,44.3,78290.78,0.0,0.99424,1e-05,0.64963]
[1777714510710,44.3,78289.96,0.0,0.99423,1e-05,0.65039]
[1777714515744,44.3,78289.31,0.0,0.99422,1e-05,0.651]
[1777714520780,44.3,78290.22,0.0,0.99423,1e-05,0.65015]
[1777714525815,44.3,78291.67,0.0,0.99425,1e-05,0.64881]
[1777714530850,44.3,78298.36,0.0,0.99431,1e-05,0.64264]
[1777714533871,44.3,78300.77,0.0,0.99435,1e-05,0.63868]
[1777714538906,44.3,78302.72,0.0,0.99436,1e-05,0.6369]
[1777714543941,44.3,78303.26,0.0,0.99437,1e-05,0.6364]
[1777714548975,44.3,78303.03,0.0,0.99437,1e-05,0.63661]
[1777714557033,44.3,78303.42,0.0,0.99437,1e-05,0.63626]
[1777714562335,44.3,78304.14,0.0,0.99438,1e-05,0.6356]
[1777714568109,44.3,78305.68,0.0,0.99439,1e-05,0.6342]
[1777714573144,44.3,78307.17,0.0,0.9944,1e-05,0.63285]
[1777714578179,44.3,78306.83,0.0,0.9944,1e-05,0.63316]
[1777714583215,44.3,78308.9,0.0,0.99442,1e-05,0.63128]
[1777714590263,44.3,78309.53,0.0,0.99443,1e-05,0.63071]
[1777714595298,44.3,78313.21,0.0,0.99447,1e-05,0.62566]
[1777714600333,44.3,78313.69,0.0,0.99448,1e-05,0.62523]
[1777714605368,44.3,78315.86,0.0,0.9945,1e-05,0.62329]
[1777714609398,44.3,78319.28,0.0,0.99453,1e-05,0.62023]
[1777714611410,44.3,78334.66,0.0,0.99466,1e-05,0.60664]
[1777714616445,44.3,78340.91,0.0,0.99472,1e-05,0.60119]
[1777714621481,44.3,78341.17,0.0,0.99472,1e-05,0.60097]
[1777714626518,44.3,78342.21,0.0,0.99473,1e-05,0.60006]
[1777714631550,44.3,78348.14,0.0,0.99478,1e-05,0.59494]
[1777714636585,44.3,78348.03,0.0,0.99478,1e-05,0.59503]
[1777714640614,44.3,78354.44,0.0,0.99483,1e-05,0.58954]
[1777714643634,44.3,78359.48,0.0,0.99488,1e-05,0.58525]
[1777714648668,44.3,78362.92,0.0,0.99491,1e-05,0.58233]
[1777714653704,44.3,78364.21,0.0,0.99493,1e-05,0.57961]
[1777714658739,44.3,78365.41,0.0,0.99494,1e-05,0.5786]
[1777714663775,44.3,78366.77,0.0,0.99495,1e-05,0.57746]
[1777714668809,44.3,78359.18,0.0,0.99489,1e-05,0.58386]
[1777714671831,44.3,78354.79,0.0,0.99485,1e-05,0.58759]
[1777714676865,44.3,78355.68,0.0,0.99486,1e-05,0.58683]
[1777714681900,44.3,78351.85,0.0,0.99483,1e-05,0.5901]
[1777714686940,44.3,78353.06,0.0,0.99484,1e-05,0.58907]
[1777714691971,44.3,78353.22,0.0,0.99484,1e-05,0.58893]
[1777714698014,44.3,78353.54,0.0,0.99484,1e-05,0.58866]
[1777714703049,44.3,78352.18,0.0,0.99483,1e-05,0.58982]
[1777714708083,44.3,78353.36,0.0,0.99484,1e-05,0.58881]
[1777714713118,44.3,78351.86,0.0,0.99484,1e-05,0.58844]
[1777714722184,44.3,78350.1,0.0,0.99483,1e-05,0.58994]
[1777714727217,44.3,78350.79,0.0,0.99483,1e-05,0.58935]
[1777714732251,44.3,78349.41,0.0,0.99482,1e-05,0.59053]
[1777714737286,44.3,78349.71,0.0,0.99482,1e-05,0.59028]
[1777714742322,44.3,78354.63,0.0,0.99486,1e-05,0.58608]
[1777714746350,44.3,78361.34,0.0,0.99492,1e-05,0.5804]
[1777714751386,44.3,78362.59,0.0,0.99493,1e-05,0.57934]
[1777714757427,44.3,78361.38,0.0,0.99492,1e-05,0.58036]
[1777714762462,44.3,78357.13,0.0,0.99489,1e-05,0.58396]
[1777714767497,44.3,78352.41,0.0,0.99485,1e-05,0.58797]
[1777714768504,44.3,78344.09,0.0,0.99477,1e-05,0.5951]
[1777714773848,44.3,78334.48,0.0,0.99471,1e-05,0.60175]
[1777714775553,44.3,78330.29,0.0,0.99467,1e-05,0.60541]
[1777714777568,44.3,78321.44,0.0,0.99459,1e-05,0.61319]
[1777714780588,44.3,78313.98,0.0,0.99453,1e-05,0.61982]
[1777714785622,44.3,78312.4,0.0,0.99451,1e-05,0.62123]
[1777714790658,44.3,78315.65,0.0,0.99454,1e-05,0.61833]
[1777714795695,44.3,78312.18,0.0,0.99451,1e-05,0.62142]
[1777714797709,44.3,78306.55,0.0,0.99446,1e-05,0.62648]
[1777714798716,44.3,78299.02,0.0,0.99439,1e-05,0.63329]
[1777714800732,44.3,78291.46,0.0,0.99432,1e-05,0.64019]
[1777714805765,44.3,78287.53,0.0,0.99428,1e-05,0.64381]
[1777714810800,44.3,78285.73,0.0,0.99427,1e-05,0.64547]
[1777714815835,44.3,78285.93,0.0,0.99427,1e-05,0.64528]
[1777714820870,44.3,78285.37,0.0,0.99426,1e-05,0.6458]
[1777714825906,44.3,78286.61,0.0,0.99428,1e-05,0.64465]
[1777714832954,44.3,78285.82,0.0,0.99428,1e-05,0.64362]
[1777714837989,44.3,78284.83,0.0,0.99427,1e-05,0.64453]
[1777714843027,44.3,78284.87,0.0,0.99427,1e-05,0.64449]
[1777714848062,44.3,78284.41,0.0,0.99427,1e-05,0.64492]
[1777714853097,44.3,78284.62,0.0,0.99427,1e-05,0.64472]
[1777714861153,44.3,78284.59,0.0,0.99427,1e-05,0.64475]
[1777714868202,44.3,78284.35,0.0,0.99427,1e-05,0.64497]
[1777714869209,44.3,78275.3,0.0,0.99418,1e-05,0.65338]
[1777714870216,44.3,78275.02,0.0,0.99418,1e-05,0.65364]
[1777714876273,44.3,78276.92,0.0,0.9942,1e-05,0.65187]
[1777714881308,44.3,78279.2,0.0,0.99422,1e-05,0.64974]
[1777714886343,44.3,78281.82,0.0,0.99425,1e-05,0.64731]
[1777714892385,44.3,78282.75,0.0,0.99427,1e-05,0.64468]
[1777714898427,44.3,78284.84,0.0,0.99429,1e-05,0.64276]
[1777714903462,44.3,78286.4,0.0,0.9943,1e-05,0.64132]
[1777714909511,44.3,78287.84,0.0,0.99432,1e-05,0.64]
[1777714914831,44.3,78288.82,0.0,0.99433,1e-05,0.6391]
[1777714920589,44.3,78289.04,0.0,0.99433,1e-05,0.6389]
[1777714925624,44.3,78289.07,0.0,0.99433,1e-05,0.63887]
[1777714930660,44.3,78289.35,0.0,0.99433,1e-05,0.63861]
[1777714932674,44.3,78294.84,0.0,0.99438,1e-05,0.6336]
[1777714937709,44.3,78296.53,0.0,0.9944,1e-05,0.63207]
[1777714942743,44.3,78294.71,0.0,0.99438,1e-05,0.63372]
[1777714947779,44.3,78292.91,0.0,0.99436,1e-05,0.63536]
[1777714952813,44.3,78293.99,0.0,0.99439,1e-05,0.63263]
[1777714960870,44.3,78293.51,0.0,0.99438,1e-05,0.63307]
[1777714965905,44.3,78292.03,0.0,0.99437,1e-05,0.63441]
[1777714972955,44.3,78291.2,0.0,0.99436,1e-05,0.63517]
[1777714977991,44.3,78290.46,0.0,0.99436,1e-05,0.63585]
[1777714984033,44.3,78290.89,0.0,0.99436,1e-05,0.63545]
[1777714990075,44.3,78290.97,0.0,0.99436,1e-05,0.63538]
[1777714995398,44.3,78291.01,0.0,0.99436,1e-05,0.63534]
[1777715003167,44.3,78291.18,0.0,0.99436,1e-05,0.63519]
[1777715008201,44.3,78291.81,0.0,0.99437,1e-05,0.63461]
[1777715013236,44.3,78293.48,0.0,0.9944,1e-05,0.63135]
[1777715014243,44.3,78300.94,0.0,0.99447,1e-05,0.62461]
[1777715015250,44.3,78302.45,0.0,0.99448,1e-05,0.62325]
[1777715020284,44.3,78302.76,0.0,0.99448,1e-05,0.62297]
[1777715025320,44.3,78302.03,0.0,0.99448,1e-05,0.62363]
[1777715030354,44.3,78303.06,0.0,0.99449,1e-05,0.62271]
[1777715035392,44.3,78303.74,0.0,0.99449,1e-05,0.6221]
[1777715040427,44.3,78303.87,0.0,0.99449,1e-05,0.62198]
[1777715045462,44.3,78303.85,0.0,0.99449,1e-05,0.622]
[1777715048483,44.3,78310.41,0.0,0.99455,1e-05,0.61614]
[1777715054525,44.3,78309.84,0.0,0.99455,1e-05,0.61665]
[1777715060570,44.3,78309.66,0.0,0.99455,1e-05,0.61681]
[1777715065894,44.3,78307.51,0.0,0.99453,1e-05,0.61872]
[1777715067615,44.3,78300.39,0.0,0.99446,1e-05,0.6251]
[1777715072650,44.3,78299.26,0.0,0.99447,1e-05,0.62439]
[1777715078693,44.3,78298.85,0.0,0.99446,1e-05,0.62476]
[1777715083728,44.3,78299.04,0.0,0.99447,1e-05,0.62459]
[1777715096105,44.3,78298.05,0.0,0.99446,1e-05,0.62548]
[1777715097826,44.3,78287.11,0.0,0.99436,1e-05,0.6354]
[1777715102862,44.3,78285.81,0.0,0.99434,1e-05,0.63659]
[1777715106175,44.3,78291.5,0.0,0.9944,1e-05,0.6314]
[1777715111925,44.3,78290.41,0.0,0.99439,1e-05,0.63239]
[1777715116960,44.3,78290.11,0.0,0.99438,1e-05,0.63267]
[1777715121995,44.3,78290.69,0.0,0.99439,1e-05,0.63214]
[1777715127030,44.3,78291.85,0.0,0.9944,1e-05,0.63109]
[1777715136385,44.3,78292.01,0.0,0.99442,1e-05,0.6292]
[1777715144149,44.3,78292.13,0.0,0.99442,1e-05,0.62909]
[1777715151198,44.3,78291.84,0.0,0.99441,1e-05,0.62935]
[1777715156529,44.3,78291.54,0.0,0.99441,1e-05,0.62963]
[1777715162275,44.3,78291.31,0.0,0.99441,1e-05,0.62983]
[1777715167310,44.3,78291.21,0.0,0.99441,1e-05,0.62992]
[1777715176670,44.3,78291.02,0.0,0.99441,1e-05,0.6301]
[1777715186448,44.3,78291.3,0.0,0.99441,1e-05,0.62984]
[1777715196810,44.3,78291.33,0.0,0.99442,1e-05,0.62807]
[1777715202559,44.3,78291.32,0.0,0.99442,1e-05,0.62808]
[1777715216663,44.3,78291.37,0.0,0.99443,1e-05,0.62804]
[1777715226731,44.3,78292.08,0.0,0.99443,1e-05,0.6274]
[1777715236801,44.3,78292.65,0.0,0.99444,1e-05,0.62688]
[1777715244860,44.3,78292.44,0.0,0.99444,1e-05,0.62707]
[1777715254936,44.3,78292.23,0.0,0.99445,1e-05,0.62552]
[1777715260977,44.3,78292.91,0.0,0.99445,1e-05,0.62491]
[1777715267301,44.3,78293.34,0.0,0.99446,1e-05,0.62452]
[1777715273061,44.3,78293.29,0.0,0.99446,1e-05,0.62457]
[1777715279103,44.3,78293.53,0.0,0.99446,1e-05,0.62435]
[1777715285145,44.3,78294.14,0.0,0.99447,1e-05,0.6238]
[1777715290181,44.3,78294.33,0.0,0.99447,1e-05,0.62363]
[1777715296222,44.3,78295.42,0.0,0.99448,1e-05,0.62265]
[1777715301258,44.3,78295.51,0.0,0.99448,1e-05,0.62257]
[1777715306293,44.3,78295.71,0.0,0.99448,1e-05,0.62239]
[1777715315356,44.3,78296.16,0.0,0.9945,1e-05,0.62026]
[1777715323412,44.3,78296.12,0.0,0.9945,1e-05,0.6203]
[1777715328447,44.3,78295.81,0.0,0.9945,1e-05,0.62057]
[1777715337791,44.3,78295.47,0.0,0.99449,1e-05,0.62088]
[1777715346577,44.3,78295.29,0.0,0.99449,1e-05,0.62104]
[1777715356644,44.3,78295.3,0.0,0.99449,1e-05,0.62103]
[1777715363696,44.3,78295.23,0.0,0.99449,1e-05,0.62109]
[1777715371753,44.3,78295.23,0.0,0.99451,1e-05,0.61937]
[1777715375781,44.3,78289.66,0.0,0.99445,1e-05,0.62437]
[1777715378071,44.3,78285.93,0.0,0.99442,1e-05,0.62774]
[1777715385850,44.3,78286.53,0.0,0.99443,1e-05,0.62719]
[1777715390886,44.3,78283.24,0.0,0.9944,1e-05,0.63018]
[1777715395921,44.3,78282.93,0.0,0.99439,1e-05,0.63046]
[1777715400956,44.3,78287.42,0.0,0.99443,1e-05,0.62639]
[1777715405991,44.3,78290.4,0.0,0.99446,1e-05,0.6237]
[1777715411026,44.3,78290.03,0.0,0.99446,1e-05,0.62404]
[1777715418352,44.3,78290.1,0.0,0.99446,1e-05,0.62397]
[1777715425124,44.3,78290.52,0.0,0.99446,1e-05,0.62359]
[1777715430159,44.3,78290.07,0.0,0.99446,1e-05,0.624]
[1777715438493,44.3,78289.96,0.0,0.99447,1e-05,0.62237]
[1777715445276,44.3,78289.27,0.0,0.99447,1e-05,0.62299]
[1777715450309,44.3,78290.67,0.0,0.99448,1e-05,0.62173]
[1777715455346,44.3,78290.64,0.0,0.99448,1e-05,0.62175]
[1777715460380,44.3,78290.43,0.0,0.99448,1e-05,0.62194]
[1777715466424,44.3,78290.33,0.0,0.99448,1e-05,0.62203]
[1777715472463,44.3,78288.05,0.0,0.99446,1e-05,0.62408]
[1777715478780,44.3,78287.62,0.0,0.99445,1e-05,0.62447]
[1777715488850,44.3,78287.42,0.0,0.99445,1e-05,0.62465]
[1777715495631,44.3,78287.47,0.0,0.99446,1e-05,0.62287]
[1777715502678,44.3,78288.28,0.0,0.99447,1e-05,0.62214]
[1777715508990,44.3,78288.24,0.0,0.99447,1e-05,0.62218]
[1777715519060,44.3,78288.87,0.0,0.99448,1e-05,0.62161]
[1777715525838,44.3,78288.87,0.0,0.99448,1e-05,0.62161]
[1777715530874,44.3,78289.61,0.0,0.99448,1e-05,0.62095]
[1777715539202,44.3,78289.38,0.0,0.99448,1e-05,0.62115]
[1777715546986,44.3,78288.87,0.0,0.99448,1e-05,0.62161]
[1777715553028,44.3,78288.57,0.0,0.99449,1e-05,0.62015]
[1777715558065,44.3,78285.52,0.0,0.99446,1e-05,0.62289]
[1777715563098,44.3,78286.81,0.0,0.99447,1e-05,0.62173]
[1777715569410,44.3,78288.67,0.0,0.99449,1e-05,0.62006]
[1777715579480,44.3,78289.41,0.0,0.9945,1e-05,0.6194]
[1777715585253,44.3,78288.62,0.0,0.99449,1e-05,0.62011]
[1777715591296,44.3,78290.93,0.0,0.99451,1e-05,0.61804]
[1777715596331,44.3,78290.85,0.0,0.99451,1e-05,0.61811]
[1777715603379,44.3,78294.92,0.0,0.99455,1e-05,0.61448]
[1777715608414,44.3,78294.4,0.0,0.99454,1e-05,0.61494]
[1777715616471,44.3,78293.32,0.0,0.99455,1e-05,0.61418]
[1777715621506,44.3,78293.06,0.0,0.99455,1e-05,0.61441]
[1777715624526,44.3,78288.28,0.0,0.9945,1e-05,0.61868]
[1777715629831,44.3,78287.29,0.0,0.99449,1e-05,0.61957]
[1777715636611,44.3,78286.61,0.0,0.99449,1e-05,0.62018]
[1777715641646,44.3,78286.16,0.0,0.99448,1e-05,0.62058]
[1777715645674,44.3,78280.68,0.0,0.99443,1e-05,0.62552]
[1777715650709,44.3,78281.59,0.0,0.99444,1e-05,0.62469]
[1777715655744,44.3,78282.23,0.0,0.99445,1e-05,0.62412]
[1777715662793,44.3,78282.72,0.0,0.99445,1e-05,0.62367]
[1777715668835,44.3,78282.99,0.0,0.99445,1e-05,0.62343]
[1777715673871,44.3,78278.77,0.0,0.99443,1e-05,0.6255]
[1777715680185,44.3,78272.54,0.0,0.99437,1e-05,0.63115]
[1777715685954,44.3,78269.4,0.0,0.99434,1e-05,0.63402]
[1777715690255,44.3,78275.0,0.0,0.9944,1e-05,0.62891]
[1777715696024,44.3,78276.13,0.0,0.99441,1e-05,0.62789]
[1777715699047,44.3,78281.64,0.0,0.99446,1e-05,0.62291]
[1777715704081,44.3,78290.14,0.0,0.99453,1e-05,0.61529]
[1777715705089,44.3,78295.93,0.0,0.99459,1e-05,0.61015]
[1777715706095,44.3,78295.25,0.0,0.99458,1e-05,0.61075]
[1777715711130,44.3,78295.95,0.0,0.99459,1e-05,0.61013]
[1777715716166,44.3,78296.24,0.0,0.99459,1e-05,0.60988]
[1777715721200,44.3,78296.0,0.0,0.99459,1e-05,0.61009]
[1777715726236,44.3,78296.22,0.0,0.99459,1e-05,0.60989]
[1777715731272,44.3,78298.02,0.0,0.99462,1e-05,0.6066]
[1777715736305,44.3,78293.6,0.0,0.99458,1e-05,0.6105]
[1777715746376,44.3,78293.88,0.0,0.99458,1e-05,0.61025]
[1777715751411,44.3,78293.56,0.0,0.99458,1e-05,0.61054]
[1777715760745,44.3,78293.49,0.0,0.99458,1e-05,0.6106]
[1777715770816,44.3,78293.43,0.0,0.99458,1e-05,0.61065]
[1777715780885,44.3,78293.27,0.0,0.99458,1e-05,0.61079]
[1777715790956,44.3,78292.25,0.0,0.99457,1e-05,0.6117]
[1777715798747,44.3,78292.08,0.0,0.99458,1e-05,0.61013]
[1777715803781,44.3,78291.91,0.0,0.99458,1e-05,0.61028]
[1777715811103,44.3,78291.95,0.0,0.99458,1e-05,0.61025]
[1777715817881,44.3,78292.08,0.0,0.99458,1e-05,0.61013]
[1777715822919,44.3,78290.12,0.0,0.99456,1e-05,0.61187]
[1777715827952,44.3,78286.68,0.0,0.99453,1e-05,0.61493]
[1777715829967,44.3,78281.1,0.0,0.99448,1e-05,0.61992]
[1777715835002,44.3,78281.14,0.0,0.99448,1e-05,0.61989]
[1777715841317,44.3,78281.1,0.0,0.99448,1e-05,0.61992]
[1777715847086,44.3,78281.49,0.0,0.99449,1e-05,0.61957]
[1777715853130,44.3,78282.25,0.0,0.99451,1e-05,0.61716]
[1777715858165,44.3,78279.17,0.0,0.99448,1e-05,0.61992]
[1777715864205,44.3,78277.2,0.0,0.99446,1e-05,0.62169]
[1777715869240,44.3,78276.59,0.0,0.99446,1e-05,0.62224]
[1777715877295,44.3,78274.43,0.0,0.99444,1e-05,0.62419]
[1777715885351,44.3,78275.75,0.0,0.99445,1e-05,0.623]
[1777715890387,44.3,78276.06,0.0,0.99445,1e-05,0.62272]
[1777715896429,44.3,78276.36,0.0,0.99445,1e-05,0.62245]
[1777715901737,44.3,78276.75,0.0,0.99446,1e-05,0.6221]
[1777715905495,44.3,78271.19,0.0,0.99441,1e-05,0.62712]
[1777715910530,44.3,78269.06,0.0,0.99439,1e-05,0.62906]
[1777715915564,44.3,78266.2,0.0,0.99438,1e-05,0.6299]
[1777715920598,44.3,78264.94,0.0,0.99436,1e-05,0.63105]
[1777715926641,44.3,78264.23,0.0,0.99436,1e-05,0.6317]
[1777715931950,44.3,78263.54,0.0,0.99435,1e-05,0.63233]
[1777715940738,44.3,78262.84,0.0,0.99435,1e-05,0.63297]
[1777715945774,44.3,78263.3,0.0,0.99435,1e-05,0.63255]
[1777715950812,44.3,78267.19,0.0,0.99439,1e-05,0.629]
[1777715952091,44.3,78260.31,0.0,0.99432,1e-05,0.63528]
[1777715960882,44.3,78259.1,0.0,0.99431,1e-05,0.6364]
[1777715965917,44.3,78257.72,0.0,0.9943,1e-05,0.63766]
[1777715970952,44.3,78257.52,0.0,0.9943,1e-05,0.63785]
[1777715975987,44.3,78256.09,0.0,0.9943,1e-05,0.63739]
[1777715981026,44.3,78256.6,0.0,0.9943,1e-05,0.63692]
[1777715987065,44.3,78257.59,0.0,0.99431,1e-05,0.63601]
[1777715992371,44.3,78263.46,0.0,0.99437,1e-05,0.63064]
[1777716000156,44.3,78263.38,0.0,0.99437,1e-05,0.63071]
[1777716005191,44.3,78263.77,0.0,0.99437,1e-05,0.63036]
[1777716010226,44.3,78261.12,0.0,0.99434,1e-05,0.63278]
[1777716016268,44.3,78262.03,0.0,0.99435,1e-05,0.63195]
[1777716021303,44.3,78262.66,0.0,0.99436,1e-05,0.63137]
[1777716027345,44.3,78262.41,0.0,0.99436,1e-05,0.6316]
[1777716032651,44.3,78262.59,0.0,0.99437,1e-05,0.62967]
[1777716038422,44.3,78263.27,0.0,0.99438,1e-05,0.62905]
[1777716044464,44.3,78262.45,0.0,0.99437,1e-05,0.6298]
[1777716049499,44.3,78261.92,0.0,0.99437,1e-05,0.63028]
[1777716054539,44.3,78261.88,0.0,0.99437,1e-05,0.63032]
[1777716063598,44.3,78263.38,0.0,0.99438,1e-05,0.62895]
[1777716068631,44.3,78268.59,0.0,0.99443,1e-05,0.62423]
[1777716073667,44.3,78269.18,0.0,0.99443,1e-05,0.6237]
[1777716078702,44.3,78270.56,0.0,0.99445,1e-05,0.62245]
[1777716083737,44.3,78271.85,0.0,0.99446,1e-05,0.62129]
[1777716088772,44.3,78273.35,0.0,0.99447,1e-05,0.61994]
[1777716097836,44.3,78273.24,0.0,0.99449,1e-05,0.6183]
[1777716103141,44.3,78275.49,0.0,0.99451,1e-05,0.61628]
[1777716110926,44.3,78275.99,0.0,0.99451,1e-05,0.61583]
[1777716119989,44.3,78276.87,0.0,0.99452,1e-05,0.61505]
[1777716125025,44.3,78277.28,0.0,0.99452,1e-05,0.61468]
[1777716133352,44.3,78276.81,0.0,0.99452,1e-05,0.6151]
[1777716139126,44.3,78273.33,0.0,0.99449,1e-05,0.61822]
[1777716146175,44.3,78272.78,0.0,0.99448,1e-05,0.61871]
[1777716152217,44.3,78271.09,0.0,0.99448,1e-05,0.61849]
[1777716158259,44.3,78269.71,0.0,0.99447,1e-05,0.61973]
[1777716163562,44.3,78270.03,0.0,0.99447,1e-05,0.61944]
[1777716170345,44.3,78266.86,0.0,0.99444,1e-05,0.6223]
[1777716177394,44.3,78266.11,0.0,0.99444,1e-05,0.62297]
[1777716183702,44.3,78268.97,0.0,0.99446,1e-05,0.6204]
[1777716188472,44.3,78260.78,0.0,0.99439,1e-05,0.6278]
[1777716193772,44.3,78259.8,0.0,0.99438,1e-05,0.6287]
[1777716200556,44.3,78259.27,0.0,0.99437,1e-05,0.62918]
[1777716205594,44.3,78258.9,0.0,0.99437,1e-05,0.62952]
[1777716211633,44.3,78257.98,0.0,0.99438,1e-05,0.62859]
[1777716216668,44.3,78259.83,0.0,0.99439,1e-05,0.62691]
[1777716222710,44.3,78258.65,0.0,0.99438,1e-05,0.62798]
[1777716227745,44.3,78257.62,0.0,0.99437,1e-05,0.62892]
[1777716232780,44.3,78257.01,0.0,0.99437,1e-05,0.62948]
[1777716237816,44.3,78256.77,0.0,0.99437,1e-05,0.6297]
[1777716242850,44.3,78256.27,0.0,0.99436,1e-05,0.63015]
[1777716247886,44.3,78255.89,0.0,0.99436,1e-05,0.6305]
[1777716252920,44.3,78258.9,0.0,0.99439,1e-05,0.62776]
[1777716257955,44.3,78259.32,0.0,0.99439,1e-05,0.62737]
[1777716262990,44.3,78260.1,0.0,0.9944,1e-05,0.62667]
[1777716268025,44.3,78256.04,0.0,0.99436,1e-05,0.63036]
[1777716273060,44.3,78256.46,0.0,0.99438,1e-05,0.62822]
[1777716278094,44.3,78256.12,0.0,0.99437,1e-05,0.62853]
[1777716284407,44.3,78256.12,0.0,0.99437,1e-05,0.62853]
[1777716290180,44.3,78254.33,0.0,0.99436,1e-05,0.63016]
[1777716296220,44.3,78254.42,0.0,0.99436,1e-05,0.63008]
[1777716298235,44.3,78265.95,0.0,0.99447,1e-05,0.61963]
[1777716299241,44.3,78277.52,0.0,0.99457,1e-05,0.60929]
[1777716302269,44.3,78282.74,0.0,0.99462,1e-05,0.60468]
[1777716307303,44.3,78283.52,0.0,0.99462,1e-05,0.60399]
[1777716312335,44.3,78284.74,0.0,0.99463,1e-05,0.60292]
[1777716317371,44.3,78283.54,0.0,0.99462,1e-05,0.60397]
[1777716321398,44.3,78277.9,0.0,0.99457,1e-05,0.60896]
[1777716326435,44.3,78273.59,0.0,0.99453,1e-05,0.61279]
[1777716331469,44.3,78268.75,0.0,0.99451,1e-05,0.61538]
[1777716336504,44.3,78265.75,0.0,0.99448,1e-05,0.61807]
[1777716342546,44.3,78264.35,0.0,0.99447,1e-05,0.61932]
[1777716347581,44.3,78262.71,0.0,0.99445,1e-05,0.6208]
[1777716354897,44.3,78261.95,0.0,0.99444,1e-05,0.62149]
[1777716360672,44.3,78261.16,0.0,0.99444,1e-05,0.6222]
[1777716365707,44.3,78264.33,0.0,0.99447,1e-05,0.61934]
[1777716370742,44.3,78266.0,0.0,0.99448,1e-05,0.61784]
[1777716378798,44.3,78266.82,0.0,0.99449,1e-05,0.61711]
[1777716385848,44.3,78268.93,0.0,0.99451,1e-05,0.61522]
[1777716392900,44.3,78269.67,0.0,0.99453,1e-05,0.61282]
[1777716400959,44.3,78272.3,0.0,0.99455,1e-05,0.61048]
[1777716409014,44.3,78272.96,0.0,0.99456,1e-05,0.60989]
[1777716414049,44.3,78274.11,0.0,0.99457,1e-05,0.60887]
[1777716419084,44.3,78272.39,0.0,0.99455,1e-05,0.6104]
[1777716424120,44.3,78273.09,0.0,0.99456,1e-05,0.60978]
[1777716429154,44.3,78272.91,0.0,0.99456,1e-05,0.60994]
[1777716432175,44.3,78265.5,0.0,0.99449,1e-05,0.61655]
[1777716435461,44.3,78260.45,0.0,0.99445,1e-05,0.62109]
[1777716441238,44.3,78258.22,0.0,0.99442,1e-05,0.62311]
[1777716445531,44.3,78263.23,0.0,0.99447,1e-05,0.61859]
[1777716453322,44.3,78262.09,0.0,0.99448,1e-05,0.61787]
[1777716458357,44.3,78257.56,0.0,0.99443,1e-05,0.62195]
[1777716463392,44.3,78255.91,0.0,0.99442,1e-05,0.62344]
[1777716468427,44.3,78255.99,0.0,0.99442,1e-05,0.62337]
[1777716473463,44.3,78253.17,0.0,0.99439,1e-05,0.62593]
[1777716478500,44.3,78252.96,0.0,0.99439,1e-05,0.62612]
[1777716485811,44.3,78252.23,0.0,0.99438,1e-05,0.62678]
[1777716491588,44.3,78255.22,0.0,0.99441,1e-05,0.62407]
[1777716496624,44.3,78254.05,0.0,0.9944,1e-05,0.62513]
[1777716502665,44.3,78254.98,0.0,0.99441,1e-05,0.62429]
[1777716509715,44.3,78254.62,0.0,0.99441,1e-05,0.62461]
[1777716514749,44.3,78253.93,0.0,0.99442,1e-05,0.62348]
[1777716521798,44.3,78253.31,0.0,0.99441,1e-05,0.62405]
[1777716528848,44.3,78252.5,0.0,0.9944,1e-05,0.62478]
[1777716536162,44.3,78252.23,0.0,0.9944,1e-05,0.62502]
[1777716541941,44.3,78251.84,0.0,0.9944,1e-05,0.62538]
[1777716547983,44.3,78251.72,0.0,0.9944,1e-05,0.62549]
[1777716553025,44.3,78252.49,0.0,0.9944,1e-05,0.62479]
[1777716559064,44.3,78251.24,0.0,0.99439,1e-05,0.62592]
[1777716564099,44.3,78251.65,0.0,0.99439,1e-05,0.62555]
[1777716567120,44.3,78257.8,0.0,0.99445,1e-05,0.61999]
[1777716572155,44.3,78259.69,0.0,0.99448,1e-05,0.61654]
[1777716577193,44.3,78259.35,0.0,0.99448,1e-05,0.61685]
[1777716583235,44.3,78260.12,0.0,0.99449,1e-05,0.61616]
[1777716589277,44.3,78260.15,0.0,0.99449,1e-05,0.61613]
[1777716594312,44.3,78260.36,0.0,0.99449,1e-05,0.61594]
[1777716603375,44.3,78260.68,0.0,0.99449,1e-05,0.61565]
[1777716611431,44.3,78260.96,0.0,0.9945,1e-05,0.6154]
[1777716616726,44.3,78261.24,0.0,0.9945,1e-05,0.61515]
[1777716623515,44.3,78260.87,0.0,0.99449,1e-05,0.61548]
[1777716629556,44.3,78261.13,0.0,0.9945,1e-05,0.61525]
[1777716634592,44.3,78261.23,0.0,0.99451,1e-05,0.61342]
[1777716641643,44.3,78261.29,0.0,0.99451,1e-05,0.61337]
[1777716646936,44.3,78261.94,0.0,0.99452,1e-05,0.61279]
[1777716655739,44.3,78260.38,0.0,0.99451,1e-05,0.61418]
[1777716658760,44.3,78265.92,0.0,0.99456,1e-05,0.60924]
[1777716663795,44.3,78268.93,0.0,0.99458,1e-05,0.60657]
[1777716668830,44.3,78272.52,0.0,0.99461,1e-05,0.6034]
[1777716673865,44.3,78275.04,0.0,0.99464,1e-05,0.60118]
[1777716679909,44.3,78275.68,0.0,0.99464,1e-05,0.60062]
[1777716687216,44.3,78279.21,0.0,0.99467,1e-05,0.59753]
[1777716692998,44.3,78280.37,0.0,0.9947,1e-05,0.59481]
[1777716698034,44.3,78281.54,0.0,0.99471,1e-05,0.59379]
[1777716705082,44.3,78282.34,0.0,0.99472,1e-05,0.5931]
[1777716711124,44.3,78282.8,0.0,0.99472,1e-05,0.5927]
[1777716717166,44.3,78283.05,0.0,0.99472,1e-05,0.59248]
[1777716728244,44.3,78281.11,0.0,0.99471,1e-05,0.59417]
[1777716733280,44.3,78282.04,0.0,0.99471,1e-05,0.59336]
[1777716738312,44.3,78283.26,0.0,0.99472,1e-05,0.5923]
[1777716743350,44.3,78284.82,0.0,0.99474,1e-05,0.59095]
[1777716749391,44.3,78287.05,0.0,0.99476,1e-05,0.58902]
[1777716756441,44.3,78287.15,0.0,0.99477,1e-05,0.58725]
[1777716762482,44.3,78287.11,0.0,0.99477,1e-05,0.58728]
[1777716767777,44.3,78287.11,0.0,0.99477,1e-05,0.58728]
[1777716773559,44.3,78287.0,0.0,0.99477,1e-05,0.58738]
[1777716785644,44.3,78282.64,0.0,0.99473,1e-05,0.59114]
[1777716787917,44.3,78277.36,0.0,0.99469,1e-05,0.59574]
[1777716796722,44.3,78274.07,0.0,0.99466,1e-05,0.59861]
[1777716801756,44.3,78270.74,0.0,0.99463,1e-05,0.60154]
[1777716806795,44.3,78269.9,0.0,0.99462,1e-05,0.60228]
[1777716811829,44.3,78270.74,0.0,0.99464,1e-05,0.59982]
[1777716816863,44.3,78272.22,0.0,0.99466,1e-05,0.59852]
[1777716821899,44.3,78274.69,0.0,0.99468,1e-05,0.59636]
[1777716826935,44.3,78276.16,0.0,0.99469,1e-05,0.59508]
[1777716831972,44.3,78278.03,0.0,0.99471,1e-05,0.59345]
[1777716838273,44.3,78279.58,0.0,0.99472,1e-05,0.5921]
[1777716846067,44.3,78280.51,0.0,0.99473,1e-05,0.5913]
[1777716851103,44.3,78282.35,0.0,0.99475,1e-05,0.5897]
[1777716857145,44.3,78283.47,0.0,0.99476,1e-05,0.58873]
[1777716862180,44.3,78284.08,0.0,0.99476,1e-05,0.58821]
[1777716869229,44.3,78284.65,0.0,0.99477,1e-05,0.58772]
[1777716876278,44.3,78285.03,0.0,0.99478,1e-05,0.5857]
[1777716881314,44.3,78285.55,0.0,0.99479,1e-05,0.58526]
[1777716886350,44.3,78286.46,0.0,0.9948,1e-05,0.58447]
[1777716891384,44.3,78286.58,0.0,0.9948,1e-05,0.58437]
[1777716896419,44.3,78286.62,0.0,0.9948,1e-05,0.58434]
[1777716898433,44.3,78275.32,0.0,0.9947,1e-05,0.59411]
[1777716901455,44.3,78267.42,0.0,0.99463,1e-05,0.60103]
[1777716907496,44.3,78266.1,0.0,0.99462,1e-05,0.60219]
[1777716912531,44.3,78265.93,0.0,0.99462,1e-05,0.60234]
[1777716917565,44.3,78264.63,0.0,0.9946,1e-05,0.60349]
[1777716922601,44.3,78262.39,0.0,0.99458,1e-05,0.60547]
[1777716928906,44.3,78261.25,0.0,0.99457,1e-05,0.60648]
[1777716934685,44.3,78260.0,0.0,0.99458,1e-05,0.60586]
[1777716939720,44.3,78259.87,0.0,0.99458,1e-05,0.60597]
[1777716949048,44.3,78259.19,0.0,0.99457,1e-05,0.60657]
[1777716954831,44.3,78261.91,0.0,0.99459,1e-05,0.60417]
[1777716959863,44.3,78261.65,0.0,0.99459,1e-05,0.6044]
[1777716964899,44.3,78264.34,0.0,0.99462,1e-05,0.60202]
[1777716971948,44.3,78267.71,0.0,0.99465,1e-05,0.59906]
[1777716976983,44.3,78269.88,0.0,0.99467,1e-05,0.59716]
[1777716984032,44.3,78272.86,0.0,0.99469,1e-05,0.59455]
[1777716989329,44.3,78274.82,0.0,0.99471,1e-05,0.59285]
[1777716995109,44.3,78270.36,0.0,0.99468,1e-05,0.59503]
[1777717008200,44.3,78267.07,0.0,0.99466,1e-05,0.59791]
[1777717013234,44.3,78261.12,0.0,0.9946,1e-05,0.60314]
[1777717018269,44.3,78260.66,0.0,0.9946,1e-05,0.60355]
[1777717025319,44.3,78259.71,0.0,0.99459,1e-05,0.60439]
[1777717035389,44.3,78258.71,0.0,0.99458,1e-05,0.60527]
[1777717045457,44.3,78257.11,0.0,0.99457,1e-05,0.60669]
[1777717054524,44.3,78256.21,0.0,0.99457,1e-05,0.60576]
[1777717059824,44.3,78256.46,0.0,0.99458,1e-05,0.60554]
[1777717066607,44.3,78256.46,0.0,0.99458,1e-05,0.60554]
[1777717072648,44.3,78257.12,0.0,0.99458,1e-05,0.60495]
[1777717077683,44.3,78259.24,0.0,0.9946,1e-05,0.60308]
[1777717082722,44.3,78259.23,0.0,0.9946,1e-05,0.60309]
[1777717087754,44.3,78258.95,0.0,0.9946,1e-05,0.60333]
[1777717090041,44.3,78267.95,0.0,0.99468,1e-05,0.59543]
[1777717095810,44.3,78269.94,0.0,0.9947,1e-05,0.59369]
[1777717100845,44.3,78267.97,0.0,0.99468,1e-05,0.59541]
[1777717105880,44.3,78266.87,0.0,0.99467,1e-05,0.59637]
[1777717110916,44.3,78266.36,0.0,0.99466,1e-05,0.59682]
[1777717118972,44.3,78265.71,0.0,0.99467,1e-05,0.59568]
[1777717124009,44.3,78264.95,0.0,0.99467,1e-05,0.59634]
[1777717129043,44.3,78264.59,0.0,0.99466,1e-05,0.59666]
[1777717136092,44.3,78263.63,0.0,0.99465,1e-05,0.5975]
[1777717141127,44.3,78262.48,0.0,0.99464,1e-05,0.59851]
[1777717146160,44.3,78261.58,0.0,0.99464,1e-05,0.5993]
[1777717151196,44.3,78261.17,0.0,0.99463,1e-05,0.59966]
[1777717160533,44.3,78259.14,0.0,0.99461,1e-05,0.60144]
[1777717169322,44.3,78258.84,0.0,0.99461,1e-05,0.60171]
[1777717174357,44.3,78258.77,0.0,0.99463,1e-05,0.60005]
[1777717179391,44.3,78258.85,0.0,0.99463,1e-05,0.59998]
[1777717184427,44.3,78259.12,0.0,0.99463,1e-05,0.59974]
[1777717188459,44.3,78251.49,0.0,0.99456,1e-05,0.60649]
[1777717189466,44.3,78249.63,0.0,0.99454,1e-05,0.60814]
[1777717194500,44.3,78248.35,0.0,0.99453,1e-05,0.60928]
[1777717200813,44.3,78249.02,0.0,0.99454,1e-05,0.60868]
[1777717206584,44.3,78248.91,0.0,0.99454,1e-05,0.60878]
[1777717212627,44.3,78249.19,0.0,0.99454,1e-05,0.60853]
[1777717217662,44.3,78248.81,0.0,0.99454,1e-05,0.60887]
[1777717223705,44.3,78248.51,0.0,0.99453,1e-05,0.60914]
[1777717230753,44.3,78247.85,0.0,0.99453,1e-05,0.60973]
[1777717238810,44.3,78247.57,0.0,0.99454,1e-05,0.60824]
[1777717243844,44.3,78248.22,0.0,0.99455,1e-05,0.60766]
[1777717248879,44.3,78246.01,0.0,0.99453,1e-05,0.60963]
[1777717253914,44.3,78242.4,0.0,0.99449,1e-05,0.61286]
[1777717259956,44.3,78242.93,0.0,0.9945,1e-05,0.61238]
[1777717264990,44.3,78243.26,0.0,0.9945,1e-05,0.61209]
[1777717270026,44.3,78243.98,0.0,0.99451,1e-05,0.61144]
[1777717275063,44.3,78243.73,0.0,0.99451,1e-05,0.61166]
[1777717280100,44.3,78242.58,0.0,0.9945,1e-05,0.61269]
[1777717286139,44.3,78242.88,0.0,0.9945,1e-05,0.61243]
[1777717291447,44.3,78243.47,0.0,0.99452,1e-05,0.61015]
[1777717297217,44.3,78238.16,0.0,0.99447,1e-05,0.61491]
[1777717302252,44.3,78236.94,0.0,0.99446,1e-05,0.61601]
[1777717307287,44.3,78237.33,0.0,0.99446,1e-05,0.61566]
[1777717312322,44.3,78237.93,0.0,0.99447,1e-05,0.61512]
[1777717317356,44.3,78238.36,0.0,0.99447,1e-05,0.61473]
[1777717322392,44.3,78241.28,0.0,0.9945,1e-05,0.61211]
[1777717327427,44.3,78241.72,0.0,0.9945,1e-05,0.61172]
[1777717332462,44.3,78241.66,0.0,0.9945,1e-05,0.61177]
[1777717337497,44.3,78240.92,0.0,0.9945,1e-05,0.61244]
[1777717342532,44.3,78240.7,0.0,0.99449,1e-05,0.61263]
[1777717347568,44.3,78240.61,0.0,0.99449,1e-05,0.61271]
[1777717352603,44.3,78238.88,0.0,0.99449,1e-05,0.61252]
[1777717357640,44.3,78235.21,0.0,0.99446,1e-05,0.61581]
[1777717359654,44.3,78230.81,0.0,0.99442,1e-05,0.61979]
[1777717364688,44.3,78227.27,0.0,0.99438,1e-05,0.623]
[1777717369724,44.3,78228.93,0.0,0.9944,1e-05,0.62149]
[1777717375766,44.3,78229.29,0.0,0.9944,1e-05,0.62116]
[1777717380817,44.3,78213.56,0.0,0.99426,1e-05,0.63558]
[1777717381810,44.3,78212.41,0.0,0.99424,1e-05,0.63664]
[1777717386846,44.3,78211.98,0.0,0.99424,1e-05,0.63704]
[1777717391882,44.3,78209.37,0.0,0.99422,1e-05,0.63946]
[1777717396916,44.3,78209.08,0.0,0.99421,1e-05,0.63973]
[1777717402959,44.3,78208.41,0.0,0.99421,1e-05,0.64036]
[1777717411016,44.3,78206.73,0.0,0.99421,1e-05,0.64011]
[1777717416050,44.3,78204.16,0.0,0.99418,1e-05,0.64251]
[1777717421085,44.3,78203.87,0.0,0.99418,1e-05,0.64278]
[1777717426121,44.3,78200.67,0.0,0.99415,1e-05,0.64578]
[1777717431156,44.3,78200.7,0.0,0.99415,1e-05,0.64575]
[1777717436190,44.3,78200.66,0.0,0.99415,1e-05,0.64579]
[1777717441225,44.3,78200.95,0.0,0.99415,1e-05,0.64552]
[1777717446260,44.3,78200.53,0.0,0.99415,1e-05,0.64591]
[1777717452574,44.3,78200.31,0.0,0.99414,1e-05,0.64612]
[1777717458344,44.3,78202.94,0.0,0.99417,1e-05,0.64365]
[1777717463378,44.3,78204.69,0.0,0.99419,1e-05,0.64202]
[1777717468413,44.3,78203.69,0.0,0.99418,1e-05,0.64295]
[1777717473449,44.3,78202.92,0.0,0.99419,1e-05,0.64186]
[1777717480500,44.3,78202.59,0.0,0.99418,1e-05,0.64217]
[1777717487563,44.3,78202.13,0.0,0.99418,1e-05,0.6426]
[1777717492855,44.3,78201.81,0.0,0.99418,1e-05,0.64289]
[1777717498627,44.3,78201.58,0.0,0.99417,1e-05,0.64311]
[1777717503662,44.3,78199.53,0.0,0.99415,1e-05,0.64503]
[1777717508697,44.3,78199.36,0.0,0.99415,1e-05,0.64519]
[1777717513732,44.3,78199.5,0.0,0.99415,1e-05,0.64506]
[1777717520781,44.3,78199.48,0.0,0.99415,1e-05,0.64508]
[1777717525815,44.3,78198.46,0.0,0.99414,1e-05,0.64603]
[1777717530850,44.3,78198.41,0.0,0.99414,1e-05,0.64608]
[1777717536156,44.3,78198.95,0.0,0.99416,1e-05,0.64375]
[1777717542198,44.3,78198.55,0.0,0.99416,1e-05,0.64413]
[1777717547969,44.3,78198.24,0.0,0.99416,1e-05,0.64442]
[1777717554012,44.3,78198.67,0.0,0.99416,1e-05,0.64402]
[1777717560055,44.3,78199.19,0.0,0.99417,1e-05,0.64353]
[1777717565097,44.3,78202.15,0.0,0.99419,1e-05,0.64076]
[1777717571132,44.3,78202.46,0.0,0.9942,1e-05,0.64048]
[1777717576168,44.3,78202.17,0.0,0.99419,1e-05,0.64075]
[1777717581202,44.3,78201.82,0.0,0.99419,1e-05,0.64107]
[1777717587248,44.3,78201.56,0.0,0.99419,1e-05,0.64132]
[1777717592283,44.3,78200.37,0.0,0.99419,1e-05,0.64061]
[1777717598325,44.3,78200.4,0.0,0.99419,1e-05,0.64059]
[1777717603360,44.3,78199.37,0.0,0.99418,1e-05,0.64155]
[1777717608395,44.3,78201.94,0.0,0.99421,1e-05,0.63915]
[1777717613429,44.3,78202.01,0.0,0.99421,1e-05,0.63909]
[1777717618465,44.3,78201.91,0.0,0.99421,1e-05,0.63918]
[1777717625514,44.3,78204.28,0.0,0.99423,1e-05,0.63698]
[1777717631556,44.3,78208.19,0.0,0.99427,1e-05,0.63335]
[1777717636591,44.3,78211.15,0.0,0.9943,1e-05,0.63063]
[1777717641626,44.3,78214.02,0.0,0.99432,1e-05,0.62799]
[1777717646662,44.3,78215.5,0.0,0.99434,1e-05,0.62663]
[1777717651696,44.3,78214.09,0.0,0.99434,1e-05,0.62614]
[1777717656731,44.3,78211.41,0.0,0.99431,1e-05,0.6286]
[1777717661768,44.3,78208.74,0.0,0.99429,1e-05,0.63105]
[1777717666803,44.3,78206.37,0.0,0.99427,1e-05,0.63324]
[1777717671837,44.3,78204.98,0.0,0.99425,1e-05,0.63452]
[1777717676872,44.3,78206.45,0.0,0.99427,1e-05,0.63317]
[1777717681907,44.3,78204.66,0.0,0.99425,1e-05,0.63482]
[1777717687948,44.3,78203.44,0.0,0.99424,1e-05,0.63595]
[1777717693250,44.3,78203.25,0.0,0.99424,1e-05,0.63613]
[1777717699028,44.3,78202.58,0.0,0.99423,1e-05,0.63675]
[1777717704062,44.3,78201.72,0.0,0.99422,1e-05,0.63755]
[1777717710104,44.3,78203.59,0.0,0.99424,1e-05,0.63581]
[1777717715139,44.3,78209.07,0.0,0.99431,1e-05,0.62896]
[1777717720174,44.3,78212.26,0.0,0.99434,1e-05,0.62603]
[1777717726216,44.3,78213.65,0.0,0.99435,1e-05,0.62476]
[1777717733530,44.3,78215.85,0.0,0.99437,1e-05,0.62275]
[1777717741323,44.3,78219.51,0.0,0.99441,1e-05,0.61943]
[1777717750389,44.3,78220.27,0.0,0.99441,1e-05,0.61874]
[1777717755425,44.3,78222.91,0.0,0.99444,1e-05,0.61635]
[1777717763741,44.3,78223.46,0.0,0.99444,1e-05,0.61585]
[1777717771536,44.3,78224.07,0.0,0.99446,1e-05,0.61354]
[1777717776571,44.3,78224.59,0.0,0.99447,1e-05,0.61307]
[1777717781605,44.3,78224.81,0.0,0.99447,1e-05,0.61287]
[1777717789662,44.3,78224.61,0.0,0.99447,1e-05,0.61305]
[1777717793954,44.3,78235.66,0.0,0.99457,1e-05,0.60318]
[1777717794697,44.3,78235.66,0.0,0.99457,1e-05,0.60318]
[1777717799732,44.3,78235.55,0.0,0.99457,1e-05,0.60328]
[1777717804025,44.3,78220.31,0.0,0.99443,1e-05,0.61693]
[1777717804771,44.3,78220.31,0.0,0.99443,1e-05,0.61693]
[1777717809804,44.3,78215.79,0.0,0.99439,1e-05,0.62103]
[1777717814841,44.3,78217.64,0.0,0.9944,1e-05,0.61935]
[1777717819875,44.3,78217.74,0.0,0.9944,1e-05,0.61926]
[1777717824910,44.3,78217.62,0.0,0.9944,1e-05,0.61937]
[1777717829945,44.3,78218.19,0.0,0.99441,1e-05,0.61885]
[1777717834981,44.3,78217.86,0.0,0.99442,1e-05,0.61738]
[1777717840018,44.3,78216.7,0.0,0.99441,1e-05,0.61843]
[1777717845053,44.3,78214.76,0.0,0.99439,1e-05,0.62019]
[1777717850089,44.3,78214.07,0.0,0.99439,1e-05,0.62082]
[1777717855126,44.3,78212.68,0.0,0.99437,1e-05,0.62209]
[1777717860169,44.3,78211.72,0.0,0.99436,1e-05,0.62296]
[1777717867216,44.3,78210.76,0.0,0.99436,1e-05,0.62384]
[1777717872248,44.3,78209.32,0.0,0.99434,1e-05,0.62515]
[1777717879297,44.3,78209.16,0.0,0.99434,1e-05,0.6253]
[1777717885339,44.3,78208.1,0.0,0.99433,1e-05,0.62627]
[1777717890374,44.3,78208.21,0.0,0.99433,1e-05,0.62617]
[1777717895410,44.3,78209.48,0.0,0.99436,1e-05,0.62322]
[1777717902459,44.3,78208.85,0.0,0.99435,1e-05,0.6238]
[1777717907494,44.3,78208.51,0.0,0.99435,1e-05,0.62411]
[1777717908500,44.3,78216.85,0.0,0.99443,1e-05,0.61653]
[1777717914542,44.3,78221.28,0.0,0.99447,1e-05,0.61253]
[1777717919578,44.3,78222.89,0.0,0.99448,1e-05,0.61109]
[1777717924924,44.3,78223.22,0.0,0.99449,1e-05,0.61079]
[1777717930655,44.3,78225.5,0.0,0.99451,1e-05,0.60875]
[1777717936697,44.3,78226.05,0.0,0.99451,1e-05,0.60825]
[1777717942739,44.3,78227.52,0.0,0.99453,1e-05,0.60694]
[1777717947774,44.3,78228.43,0.0,0.99453,1e-05,0.60613]
[1777717952809,44.3,78229.53,0.0,0.99456,1e-05,0.60341]
[1777717957844,44.3,78230.05,0.0,0.99456,1e-05,0.60295]
[1777717965212,44.3,78230.41,0.0,0.99457,1e-05,0.60263]
[1777717973960,44.3,78231.21,0.0,0.99457,1e-05,0.60192]
[1777717981008,44.3,78231.49,0.0,0.99458,1e-05,0.60167]
[1777717987050,44.3,78231.86,0.0,0.99458,1e-05,0.60134]
[1777717992085,44.3,78232.03,0.0,0.99458,1e-05,0.60119]
[1777717999134,44.3,78232.13,0.0,0.99458,1e-05,0.6011]
[1777718004169,44.3,78232.38,0.0,0.99459,1e-05,0.60088]
[1777718009204,44.3,78232.42,0.0,0.99459,1e-05,0.60084]
[1777718014238,44.3,78232.57,0.0,0.9946,1e-05,0.59898]
[1777718025633,44.3,78233.31,0.0,0.99461,1e-05,0.59832]
[1777718031358,44.3,78233.32,0.0,0.99461,1e-05,0.59832]
[1777718036393,44.3,78235.12,0.0,0.99463,1e-05,0.59673]
[1777718045456,44.3,78235.67,0.0,0.99463,1e-05,0.59625]
[1777718055843,44.3,78238.29,0.0,0.99465,1e-05,0.59394]
[1777718062575,44.3,78239.3,0.0,0.99466,1e-05,0.59306]
[1777718075667,44.3,78239.28,0.0,0.99468,1e-05,0.59136]
[1777718080702,44.3,78243.53,0.0,0.99472,1e-05,0.58765]
[1777718085737,44.3,78246.95,0.0,0.99475,1e-05,0.58469]
[1777718090773,44.3,78245.46,0.0,0.99473,1e-05,0.58598]
[1777718096130,44.3,78245.98,0.0,0.99474,1e-05,0.58553]
[1777718101849,44.3,78245.13,0.0,0.99473,1e-05,0.58626]
[1777718110912,44.3,78243.55,0.0,0.99472,1e-05,0.58764]
[1777718116270,44.3,78242.8,0.0,0.99471,1e-05,0.58829]
[1777718122996,44.3,78242.8,0.0,0.99471,1e-05,0.58829]
[1777718131052,44.3,78242.41,0.0,0.99472,1e-05,0.58692]
[1777718136410,44.3,78241.84,0.0,0.99472,1e-05,0.58741]
[1777718146480,44.3,78242.01,0.0,0.99472,1e-05,0.58726]
[1777718156550,44.3,78241.68,0.0,0.99471,1e-05,0.58755]
[1777718162271,44.3,78241.59,0.0,0.99471,1e-05,0.58763]
[1777718165291,44.3,78233.11,0.0,0.99464,1e-05,0.59504]
[1777718170325,44.3,78231.17,0.0,0.99462,1e-05,0.59675]
[1777718175359,44.3,78232.13,0.0,0.99463,1e-05,0.5959]
[1777718180395,44.3,78232.91,0.0,0.99464,1e-05,0.59522]
[1777718186760,44.3,78233.69,0.0,0.99464,1e-05,0.59453]
[1777718194492,44.3,78234.12,0.0,0.99466,1e-05,0.59243]
[1777718200534,44.3,78237.28,0.0,0.99469,1e-05,0.58967]
[1777718205570,44.3,78236.71,0.0,0.99468,1e-05,0.59017]
[1777718211612,44.3,78236.91,0.0,0.99469,1e-05,0.58999]
[1777718216971,44.3,78236.42,0.0,0.99468,1e-05,0.59042]
[1777718222689,44.3,78237.39,0.0,0.99469,1e-05,0.58957]
[1777718227724,44.3,78237.16,0.0,0.99469,1e-05,0.58977]
[1777718234773,44.3,78236.1,0.0,0.99468,1e-05,0.5907]
[1777718242829,44.3,78234.81,0.0,0.99467,1e-05,0.59183]
[1777718254913,44.3,78235.48,0.0,0.99469,1e-05,0.58952]
[1777718259948,44.3,78236.02,0.0,0.99469,1e-05,0.58905]
[1777718264983,44.3,78236.29,0.0,0.9947,1e-05,0.58881]
[1777718272032,44.3,78236.08,0.0,0.99469,1e-05,0.589]
[1777718277410,44.3,78236.39,0.0,0.9947,1e-05,0.58873]
[1777718283109,44.3,78235.44,0.0,0.99469,1e-05,0.58956]
[1777718288144,44.3,78235.46,0.0,0.99469,1e-05,0.58954]
[1777718294186,44.3,78235.78,0.0,0.99469,1e-05,0.58926]
[1777718300228,44.3,78235.63,0.0,0.99469,1e-05,0.58939]
[1777718305263,44.3,78235.43,0.0,0.99469,1e-05,0.58956]
[1777718310297,44.3,78235.77,0.0,0.99469,1e-05,0.58927]
[1777718317690,44.3,78236.3,0.0,0.99471,1e-05,0.58709]
[1777718324396,44.3,78236.16,0.0,0.99471,1e-05,0.58721]
[1777718330438,44.3,78236.24,0.0,0.99471,1e-05,0.58714]
[1777718335473,44.3,78235.75,0.0,0.99471,1e-05,0.58757]
[1777718341515,44.3,78235.86,0.0,0.99471,1e-05,0.58747]
[1777718346550,44.3,78235.79,0.0,0.99471,1e-05,0.58753]
[1777718351585,44.3,78236.03,0.0,0.99471,1e-05,0.58733]
[1777718357970,44.3,78236.1,0.0,0.99471,1e-05,0.58726]
[1777718365683,44.3,78236.19,0.0,0.99471,1e-05,0.58719]
[1777718370718,44.3,78236.59,0.0,0.99471,1e-05,0.58684]
[1777718375753,44.3,78236.26,0.0,0.99473,1e-05,0.58541]
[1777718382802,44.3,78236.29,0.0,0.99473,1e-05,0.58539]
[1777718387837,44.3,78236.28,0.0,0.99473,1e-05,0.5854]
[1777718395893,44.3,78236.3,0.0,0.99473,1e-05,0.58538]
[1777718400929,44.3,78233.82,0.0,0.9947,1e-05,0.58753]
[1777718405964,44.3,78233.8,0.0,0.9947,1e-05,0.58755]
[1777718410999,44.3,78232.6,0.0,0.99469,1e-05,0.5886]
[1777718416041,44.3,78232.47,0.0,0.99469,1e-05,0.58871]
[1777718421076,44.3,78232.44,0.0,0.99469,1e-05,0.58874]
[1777718426111,44.3,78231.65,0.0,0.99469,1e-05,0.58943]
[1777718430139,44.3,78217.77,0.0,0.99456,1e-05,0.60165]
[1777718432153,44.3,78212.72,0.0,0.99453,1e-05,0.60439]
[1777718437188,44.3,78210.91,0.0,0.99451,1e-05,0.60601]
[1777718442223,44.3,78209.42,0.0,0.9945,1e-05,0.60734]
[1777718447257,44.3,78208.11,0.0,0.99449,1e-05,0.60852]
[1777718453300,44.3,78207.53,0.0,0.99448,1e-05,0.60904]
[1777718458672,44.3,78205.92,0.0,0.99447,1e-05,0.61049]
[1777718466391,44.3,78205.47,0.0,0.99446,1e-05,0.61089]
[1777718471426,44.3,78204.51,0.0,0.99445,1e-05,0.61176]
[1777718476461,44.3,78204.03,0.0,0.99445,1e-05,0.61219]
[1777718481496,44.3,78203.59,0.0,0.99444,1e-05,0.61259]
[1777718486532,44.3,78203.57,0.0,0.99444,1e-05,0.6126]
[1777718492573,44.3,78204.26,0.0,0.99447,1e-05,0.61021]
[1777718498953,44.3,78203.3,0.0,0.99446,1e-05,0.61108]
[1777718504661,44.3,78202.79,0.0,0.99445,1e-05,0.61154]
[1777718510702,44.3,78202.67,0.0,0.99445,1e-05,0.61164]
[1777718515737,44.3,78202.79,0.0,0.99445,1e-05,0.61154]
[1777718520776,44.3,78202.2,0.0,0.99445,1e-05,0.61207]
[1777718526817,44.3,78201.9,0.0,0.99444,1e-05,0.61234]
[1777718531852,44.3,78201.59,0.0,0.99444,1e-05,0.61262]
[1777718536887,44.3,78201.47,0.0,0.99444,1e-05,0.61273]
[1777718542929,44.3,78201.33,0.0,0.99444,1e-05,0.61285]
[1777718547964,44.3,78201.18,0.0,0.99444,1e-05,0.61299]
[1777718552999,44.3,78200.28,0.0,0.99445,1e-05,0.61203]
[1777718558035,44.3,78200.37,0.0,0.99445,1e-05,0.61195]
[1777718564077,44.3,78203.92,0.0,0.99448,1e-05,0.60875]
[1777718570119,44.3,78206.47,0.0,0.9945,1e-05,0.60647]
[1777718577170,44.3,78208.17,0.0,0.99452,1e-05,0.60495]
[1777718582213,44.3,78209.81,0.0,0.99453,1e-05,0.60348]
[1777718589583,44.3,78211.05,0.0,0.99454,1e-05,0.60238]
[1777718595296,44.3,78211.92,0.0,0.99455,1e-05,0.6016]
[1777718596302,44.3,78204.67,0.0,0.99449,1e-05,0.60808]
[1777718601337,44.3,78203.3,0.0,0.99447,1e-05,0.60931]
[1777718606372,44.3,78201.68,0.0,0.99446,1e-05,0.61077]
[1777718611407,44.3,78198.82,0.0,0.99445,1e-05,0.61158]
[1777718616443,44.3,78200.45,0.0,0.99446,1e-05,0.61011]
[1777718622485,44.3,78199.44,0.0,0.99445,1e-05,0.61102]
[1777718629867,44.3,78198.29,0.0,0.99444,1e-05,0.61205]
[1777718636583,44.3,78198.55,0.0,0.99444,1e-05,0.61182]
[1777718641618,44.3,78198.57,0.0,0.99445,1e-05,0.6118]
[1777718646652,44.3,78199.55,0.0,0.99445,1e-05,0.61092]
[1777718652694,44.3,78199.51,0.0,0.99445,1e-05,0.61095]
[1777718657729,44.3,78199.6,0.0,0.99445,1e-05,0.61087]
[1777718663772,44.3,78199.92,0.0,0.99446,1e-05,0.61058]
[1777718668807,44.3,78199.59,0.0,0.99445,1e-05,0.61088]
[1777718680218,44.3,78199.88,0.0,0.99447,1e-05,0.60885]
[1777718685926,44.3,78200.09,0.0,0.99447,1e-05,0.60866]
[1777718694997,44.3,78200.23,0.0,0.99448,1e-05,0.60854]
[1777718695997,44.3,78213.83,0.0,0.9946,1e-05,0.59642]
[1777718697004,44.3,78223.1,0.0,0.99468,1e-05,0.58828]
[1777718698011,44.3,78223.22,0.0,0.99469,1e-05,0.58818]
[1777718703057,44.3,78212.33,0.0,0.99459,1e-05,0.59775]
[1777718704079,44.3,78214.31,0.0,0.99461,1e-05,0.596]
[1777718709098,44.3,78210.27,0.0,0.99457,1e-05,0.59957]
[1777718714133,44.3,78210.7,0.0,0.99457,1e-05,0.59919]
[1777718721182,44.3,78211.16,0.0,0.99458,1e-05,0.59878]
[1777718727224,44.3,78211.52,0.0,0.99458,1e-05,0.59846]
[1777718732259,44.3,78212.28,0.0,0.9946,1e-05,0.59605]
[1777718737294,44.3,78212.68,0.0,0.99461,1e-05,0.5957]
[1777718742329,44.3,78211.32,0.0,0.99459,1e-05,0.5969]
[1777718747363,44.3,78211.88,0.0,0.9946,1e-05,0.5964]
[1777718753405,44.3,78211.22,0.0,0.99459,1e-05,0.59699]
[1777718758442,44.3,78209.15,0.0,0.99457,1e-05,0.59882]
[1777718763476,44.3,78208.5,0.0,0.99457,1e-05,0.5994]
[1777718770849,44.3,78205.73,0.0,0.99454,1e-05,0.60186]
[1777718778581,44.3,78204.46,0.0,0.99453,1e-05,0.60299]
[1777718783616,44.3,78204.69,0.0,0.99453,1e-05,0.60278]
[1777718789658,44.3,78203.81,0.0,0.99452,1e-05,0.60357]
[1777718794693,44.3,78202.77,0.0,0.99453,1e-05,0.60274]
[1777718799728,44.3,78204.91,0.0,0.99455,1e-05,0.60083]
[1777718805770,44.3,78206.07,0.0,0.99456,1e-05,0.5998]
[1777718811131,44.3,78208.12,0.0,0.99458,1e-05,0.59798]
[1777718816854,44.3,78212.45,0.0,0.99462,1e-05,0.59416]
[1777718822894,44.3,78213.16,0.0,0.99463,1e-05,0.59353]
[1777718827930,44.3,78213.45,0.0,0.99463,1e-05,0.59328]
[1777718833972,44.3,78213.74,0.0,0.99463,1e-05,0.59302]
[1777718840015,44.3,78214.48,0.0,0.99464,1e-05,0.59237]
[1777718845050,44.3,78215.49,0.0,0.99465,1e-05,0.59149]
[1777718850085,44.3,78214.65,0.0,0.99464,1e-05,0.59222]
[1777718855123,44.3,78214.24,0.0,0.99465,1e-05,0.59085]
[1777718860160,44.3,78211.19,0.0,0.99462,1e-05,0.59353]
[1777718866200,44.3,78210.84,0.0,0.99462,1e-05,0.59384]
[1777718871567,44.3,78208.54,0.0,0.9946,1e-05,0.59587]
[1777718877278,44.3,78208.54,0.0,0.9946,1e-05,0.59587]
[1777718882312,44.3,78207.05,0.0,0.99459,1e-05,0.59719]
[1777718887347,44.3,78206.57,0.0,0.99458,1e-05,0.59761]
[1777718893390,44.3,78205.78,0.0,0.99457,1e-05,0.59831]
[1777718898424,44.3,78203.21,0.0,0.99455,1e-05,0.60059]
[1777718911512,44.3,78202.67,0.0,0.99456,1e-05,0.59932]
[1777718918564,44.3,78201.38,0.0,0.99455,1e-05,0.60047]
[1777718923599,44.3,78200.42,0.0,0.99454,1e-05,0.60132]
[1777718929641,44.3,78200.04,0.0,0.99454,1e-05,0.60166]
[1777718936690,44.3,78199.78,0.0,0.99453,1e-05,0.60189]
[1777718942057,44.3,78199.37,0.0,0.99453,1e-05,0.60226]
[1777718949781,44.3,78198.96,0.0,0.99453,1e-05,0.60262]
[1777718958844,44.3,78200.27,0.0,0.99454,1e-05,0.60146]
[1777718962197,44.3,78205.27,0.0,0.99458,1e-05,0.59702]
[1777718968915,44.3,78205.27,0.0,0.99458,1e-05,0.59702]
[1777718973949,44.3,78210.66,0.0,0.99465,1e-05,0.59052]
[1777718978984,44.3,78212.03,0.0,0.99466,1e-05,0.58932]
[1777718985026,44.3,78213.35,0.0,0.99467,1e-05,0.58817]
[1777718992412,44.3,78214.74,0.0,0.99469,1e-05,0.58695]
[1777718996115,44.3,78232.66,0.0,0.99484,1e-05,0.57149]
[1777718997122,44.3,78248.05,0.0,0.99498,1e-05,0.55849]
[1777719002482,44.3,78240.68,0.0,0.99491,1e-05,0.56468]
[1777719008200,44.3,78239.35,0.0,0.9949,1e-05,0.5658]
[1777719015248,44.3,78238.65,0.0,0.9949,1e-05,0.5664]
[1777719020283,44.3,78238.64,0.0,0.9949,1e-05,0.56641]
[1777719025318,44.3,78238.24,0.0,0.99489,1e-05,0.56674]
[1777719031360,44.3,78238.01,0.0,0.99491,1e-05,0.56526]
[1777719037406,44.3,78237.86,0.0,0.9949,1e-05,0.56538]
[1777719042765,44.3,78237.98,0.0,0.9949,1e-05,0.56528]
[1777719048482,44.3,78237.81,0.0,0.9949,1e-05,0.56543]
[1777719053518,44.3,78237.65,0.0,0.9949,1e-05,0.56556]
[1777719058556,44.3,78235.78,0.0,0.99489,1e-05,0.56715]
[1777719063588,44.3,78236.09,0.0,0.99489,1e-05,0.56688]
[1777719069630,44.3,78236.13,0.0,0.99489,1e-05,0.56685]
[1777719074665,44.3,78235.97,0.0,0.99489,1e-05,0.56698]
[1777719079700,44.3,78236.1,0.0,0.99489,1e-05,0.56687]
[1777719086750,44.3,78236.07,0.0,0.99489,1e-05,0.5669]
[1777719092792,44.3,78235.62,0.0,0.9949,1e-05,0.5656]
[1777719100848,44.3,78235.45,0.0,0.9949,1e-05,0.56574]
[1777719106889,44.3,78235.73,0.0,0.9949,1e-05,0.5655]
[1777719113260,44.3,78235.47,0.0,0.9949,1e-05,0.56573]
[1777719118974,44.3,78235.93,0.0,0.9949,1e-05,0.56534]
[1777719125016,44.3,78236.06,0.0,0.9949,1e-05,0.56523]
[1777719127030,44.3,78229.96,0.0,0.99485,1e-05,0.57041]
[1777719133401,44.3,78230.33,0.0,0.99485,1e-05,0.57009]
[1777719139114,44.3,78230.67,0.0,0.99486,1e-05,0.5698]
[1777719146163,44.3,78231.41,0.0,0.99486,1e-05,0.56917]
[1777719151198,44.3,78231.73,0.0,0.99488,1e-05,0.56721]
[1777719158247,44.3,78231.59,0.0,0.99488,1e-05,0.56733]
[1777719163611,44.3,78231.68,0.0,0.99488,1e-05,0.56725]
[1777719170388,44.3,78231.7,0.0,0.99488,1e-05,0.56724]
[1777719175422,44.3,78235.14,0.0,0.99491,1e-05,0.56432]
[1777719180457,44.3,78234.41,0.0,0.9949,1e-05,0.56494]
[1777719187506,44.3,78233.27,0.0,0.99489,1e-05,0.5659]
[1777719192541,44.3,78232.9,0.0,0.99489,1e-05,0.56622]
[1777719193821,44.3,78238.36,0.0,0.99494,1e-05,0.56161]
[1777719200599,44.3,78237.9,0.0,0.99493,1e-05,0.56199]
[1777719205633,44.3,78237.68,0.0,0.99493,1e-05,0.56218]
[1777719210673,44.3,78237.47,0.0,0.99493,1e-05,0.56236]
[1777719216714,44.3,78237.19,0.0,0.99494,1e-05,0.56092]
[1777719224031,44.3,78236.5,0.0,0.99494,1e-05,0.5615]
[1777719233834,44.3,78239.24,0.0,0.99496,1e-05,0.5592]
[1777719241891,44.3,78238.96,0.0,0.99496,1e-05,0.55943]
[1777719246926,44.3,78238.76,0.0,0.99496,1e-05,0.5596]
[1777719251961,44.3,78237.97,0.0,0.99495,1e-05,0.56026]
[1777719256996,44.3,78238.0,0.0,0.99495,1e-05,0.56024]
[1777719262032,44.3,78237.55,0.0,0.99495,1e-05,0.56061]
[1777719267066,44.3,78233.08,0.0,0.99491,1e-05,0.56438]
[1777719272102,44.3,78233.62,0.0,0.99493,1e-05,0.56225]
[1777719279151,44.3,78234.09,0.0,0.99493,1e-05,0.56185]
[1777719284452,44.3,78234.54,0.0,0.99493,1e-05,0.56147]
[1777719290227,44.3,78233.71,0.0,0.99493,1e-05,0.56217]
[1777719296270,44.3,78234.4,0.0,0.99493,1e-05,0.56159]
[1777719301305,44.3,78234.53,0.0,0.99493,1e-05,0.56148]
[1777719307347,44.3,78235.05,0.0,0.99494,1e-05,0.56104]
[1777719314662,44.3,78235.32,0.0,0.99494,1e-05,0.56081]
[1777719320437,44.3,78235.63,0.0,0.99494,1e-05,0.56055]
[1777719322452,44.3,78241.62,0.0,0.99499,1e-05,0.55554]
[1777719327487,44.3,78242.24,0.0,0.995,1e-05,0.55502]
[1777719332522,44.3,78242.13,0.0,0.99501,1e-05,0.55345]
[1777719339571,44.3,78242.52,0.0,0.99502,1e-05,0.55313]
[1777719344872,44.3,78242.58,0.0,0.99502,1e-05,0.55308]
[1777719354943,44.3,78243.15,0.0,0.99502,1e-05,0.5526]
[1777719361727,44.3,78239.08,0.0,0.99499,1e-05,0.55599]
[1777719366762,44.3,78237.66,0.0,0.99498,1e-05,0.55718]
[1777719371797,44.3,78237.48,0.0,0.99497,1e-05,0.55733]
[1777719377847,44.3,78237.38,0.0,0.99497,1e-05,0.55741]
[1777719385155,44.3,78236.58,0.0,0.99497,1e-05,0.55808]
[1777719390938,44.3,78236.42,0.0,0.99497,1e-05,0.55822]
[1777719400001,44.3,78236.35,0.0,0.99498,1e-05,0.55661]
[1777719405036,44.3,78236.33,0.0,0.99498,1e-05,0.55662]
[1777719410072,44.3,78238.86,0.0,0.995,1e-05,0.55451]
[1777719415106,44.3,78238.48,0.0,0.995,1e-05,0.55483]
[1777719421153,44.3,78238.19,0.0,0.99499,1e-05,0.55507]
[1777719427190,44.3,78238.08,0.0,0.99499,1e-05,0.55516]
[1777719434240,44.3,78237.79,0.0,0.99499,1e-05,0.5554]
[1777719439274,44.3,78238.32,0.0,0.995,1e-05,0.55496]
[1777719444309,44.3,78237.84,0.0,0.99499,1e-05,0.55536]
[1777719449344,44.3,78237.85,0.0,0.99499,1e-05,0.55535]
[1777719455647,44.3,78237.41,0.0,0.995,1e-05,0.55406]
[1777719462435,44.3,78237.23,0.0,0.995,1e-05,0.55421]
[1777719469484,44.3,78237.31,0.0,0.995,1e-05,0.55414]
[1777719475788,44.3,78237.35,0.0,0.995,1e-05,0.55411]
[1777719484589,44.3,78237.62,0.0,0.995,1e-05,0.55388]
[1777719490631,44.3,78237.71,0.0,0.99501,1e-05,0.55381]
[1777719495928,44.3,78237.3,0.0,0.995,1e-05,0.55415]
[1777719502717,44.3,78237.3,0.0,0.995,1e-05,0.55415]
[1777719516071,44.3,78236.85,0.0,0.99501,1e-05,0.55286]
[1777719521848,44.3,78237.23,0.0,0.99502,1e-05,0.55254]
[1777719529904,44.3,78237.74,0.0,0.99502,1e-05,0.55212]
[1777719536212,44.3,78237.7,0.0,0.99502,1e-05,0.55215]
[1777719538971,44.3,78232.55,0.0,0.99498,1e-05,0.55645]
[1777719544010,44.3,78228.21,0.0,0.99494,1e-05,0.56009]
[1777719549041,44.3,78228.24,0.0,0.99494,1e-05,0.56006]
[1777719554076,44.3,78227.58,0.0,0.99493,1e-05,0.56062]
[1777719559119,44.3,78225.69,0.0,0.99492,1e-05,0.56221]
[1777719564146,44.3,78224.29,0.0,0.9949,1e-05,0.56339]
[1777719569182,44.3,78222.6,0.0,0.99489,1e-05,0.56483]
[1777719574216,44.3,78221.97,0.0,0.9949,1e-05,0.56367]
[1777719579257,44.3,78218.71,0.0,0.99487,1e-05,0.56644]
[1777719585299,44.3,78218.41,0.0,0.99487,1e-05,0.56669]
[1777719592608,44.3,78218.16,0.0,0.99487,1e-05,0.5669]
[1777719598390,44.3,78215.73,0.0,0.99485,1e-05,0.56897]
[1777719602680,44.3,78210.82,0.0,0.9948,1e-05,0.57317]
[1777719604434,44.3,78196.94,0.0,0.99468,1e-05,0.5852]
[1777719606451,44.3,78185.16,0.0,0.99457,1e-05,0.59557]
[1777719607458,44.3,78173.89,0.0,0.99447,1e-05,0.60563]
[1777719608460,44.3,78161.04,0.0,0.99435,1e-05,0.61729]
[1777719611481,44.3,78167.39,0.0,0.99441,1e-05,0.61151]
[1777719615509,44.3,78162.15,0.0,0.99436,1e-05,0.61628]
[1777719620552,44.3,78163.52,0.0,0.99437,1e-05,0.61503]
[1777719625582,44.3,78164.43,0.0,0.99438,1e-05,0.6142]
[1777719630876,44.3,78166.92,0.0,0.9944,1e-05,0.61193]
[1777719636659,44.3,78166.38,0.0,0.99441,1e-05,0.61063]
[1777719642701,44.3,78164.29,0.0,0.99439,1e-05,0.61253]
[1777719647737,44.3,78163.7,0.0,0.99439,1e-05,0.61306]
[1777719652772,44.3,78165.28,0.0,0.9944,1e-05,0.61163]
[1777719657807,44.3,78165.18,0.0,0.9944,1e-05,0.61172]
[1777719662844,44.3,78165.76,0.0,0.99441,1e-05,0.61119]
[1777719667877,44.3,78167.18,0.0,0.99442,1e-05,0.60991]
[1777719672913,44.3,78168.51,0.0,0.99443,1e-05,0.6087]
[1777719677947,44.3,78169.05,0.0,0.99444,1e-05,0.60822]
[1777719682982,44.3,78168.56,0.0,0.99443,1e-05,0.60866]
[1777719688017,44.3,78164.35,0.0,0.99439,1e-05,0.61247]
[1777719689025,44.3,78159.22,0.0,0.99434,1e-05,0.61715]
[1777719691297,44.3,78160.23,0.0,0.99437,1e-05,0.61443]
[1777719697081,44.3,78157.27,0.0,0.99434,1e-05,0.61713]
[1777719703125,44.3,78157.36,0.0,0.99434,1e-05,0.61705]
[1777719708160,44.3,78164.41,0.0,0.99441,1e-05,0.61063]
[1777719709167,44.3,78168.77,0.0,0.99445,1e-05,0.60668]
[1777719714202,44.3,78174.74,0.0,0.99451,1e-05,0.60132]
[1777719718230,44.3,78178.37,0.0,0.99454,1e-05,0.59808]
[1777719723265,44.3,78177.57,0.0,0.99453,1e-05,0.59879]
[1777719728299,44.3,78177.1,0.0,0.99453,1e-05,0.59921]
[1777719734342,44.3,78176.62,0.0,0.99452,1e-05,0.59964]
[1777719739378,44.3,78176.53,0.0,0.99452,1e-05,0.59972]
[1777719744416,44.3,78176.03,0.0,0.99452,1e-05,0.60017]
[1777719751461,44.3,78176.27,0.0,0.99454,1e-05,0.59819]
[1777719761788,44.3,78175.85,0.0,0.99453,1e-05,0.59856]
[1777719767574,44.3,78175.72,0.0,0.99453,1e-05,0.59868]
[1777719773616,44.3,78175.84,0.0,0.99453,1e-05,0.59857]
[1777719781931,44.3,78176.08,0.0,0.99453,1e-05,0.59836]
[1777719788721,44.3,78178.51,0.0,0.99456,1e-05,0.59619]
[1777719793756,44.3,78178.29,0.0,0.99456,1e-05,0.59639]
[1777719798791,44.3,78175.97,0.0,0.99453,1e-05,0.59845]
[1777719804832,44.3,78176.26,0.0,0.99454,1e-05,0.5982]
[1777719809870,44.3,78177.01,0.0,0.99454,1e-05,0.59753]
[1777719814904,44.3,78177.29,0.0,0.99456,1e-05,0.59552]
[1777719819939,44.3,78177.53,0.0,0.99456,1e-05,0.5953]
[1777719824973,44.3,78177.73,0.0,0.99457,1e-05,0.59512]
[1777719830014,44.3,78173.15,0.0,0.99452,1e-05,0.5992]
[1777719836051,44.3,78173.12,0.0,0.99452,1e-05,0.59923]
[1777719841087,44.3,78173.38,0.0,0.99453,1e-05,0.599]
[1777719846121,44.3,78174.44,0.0,0.99454,1e-05,0.59805]
[1777719852436,44.3,78174.24,0.0,0.99453,1e-05,0.59823]
[1777719858210,44.3,78175.0,0.0,0.99454,1e-05,0.59755]
[1777719863244,44.3,78175.54,0.0,0.99455,1e-05,0.59707]
[1777719868279,44.3,78175.7,0.0,0.99455,1e-05,0.59693]
[1777719874326,44.3,78175.69,0.0,0.99456,1e-05,0.59517]
[1777719880363,44.3,78175.78,0.0,0.99456,1e-05,0.59509]
[1777719886410,44.3,78175.88,0.0,0.99456,1e-05,0.59501]
[1777719891445,44.3,78176.51,0.0,0.99457,1e-05,0.59445]
[1777719897483,44.3,78176.99,0.0,0.99457,1e-05,0.59402]
[1777719902517,44.3,78177.55,0.0,0.99458,1e-05,0.59352]
[1777719908558,44.3,78177.53,0.0,0.99458,1e-05,0.59354]
[1777719915618,44.3,78177.66,0.0,0.99458,1e-05,0.59343]
[1777719920653,44.3,78181.9,0.0,0.99462,1e-05,0.58968]
[1777719925688,44.3,78181.7,0.0,0.99462,1e-05,0.58986]
[1777719930723,44.3,78180.97,0.0,0.99461,1e-05,0.5905]
[1777719936765,44.3,78179.79,0.0,0.99462,1e-05,0.58979]
[1777719943090,44.3,78179.35,0.0,0.99461,1e-05,0.59018]
[1777719948852,44.3,78179.19,0.0,0.99461,1e-05,0.59032]
[1777719953885,44.3,78179.0,0.0,0.99461,1e-05,0.59049]
[1777719959927,44.3,78179.14,0.0,0.99461,1e-05,0.59036]
[1777719964964,44.3,78178.0,0.0,0.9946,1e-05,0.59137]
[1777719969999,44.3,78178.98,0.0,0.99461,1e-05,0.5905]
[1777719975046,44.3,78179.55,0.0,0.99461,1e-05,0.59]
[1777719982088,44.3,78179.13,0.0,0.99461,1e-05,0.59037]
[1777719987123,44.3,78179.01,0.0,0.99461,1e-05,0.59048]
[1777719993440,44.3,78179.14,0.0,0.99463,1e-05,0.58861]
[1777719999207,44.3,78179.13,0.0,0.99463,1e-05,0.58862]
[1777720007263,44.3,78178.87,0.0,0.99462,1e-05,0.58885]
[1777720013583,44.3,78178.82,0.0,0.99462,1e-05,0.58889]
[1777720019347,44.3,78178.37,0.0,0.99462,1e-05,0.58929]
[1777720025389,44.3,78178.37,0.0,0.99462,1e-05,0.58929]
[1777720030425,44.3,78178.4,0.0,0.99462,1e-05,0.58926]
[1777720035460,44.3,78178.83,0.0,0.99462,1e-05,0.58888]
[1777720042509,44.3,78179.54,0.0,0.99463,1e-05,0.58826]
[1777720047544,44.3,78179.18,0.0,0.99463,1e-05,0.58858]
[1777720052578,44.3,78177.45,0.0,0.99463,1e-05,0.58835]
[1777720057614,44.3,78177.58,0.0,0.99463,1e-05,0.58823]
[1777720062649,44.3,78178.22,0.0,0.99463,1e-05,0.58767]
[1777720067684,44.3,78178.42,0.0,0.99463,1e-05,0.5875]
[1777720074002,44.3,78178.46,0.0,0.99463,1e-05,0.58746]
[1777720079767,44.3,78179.19,0.0,0.99464,1e-05,0.58682]
[1777720086817,44.3,78178.88,0.0,0.99464,1e-05,0.58709]
[1777720094142,44.3,78174.68,0.0,0.9946,1e-05,0.59079]
[1777720096889,44.3,78172.38,0.0,0.99458,1e-05,0.59283]
[1777720104212,44.3,78171.75,0.0,0.99457,1e-05,0.59339]
[1777720114282,44.3,78174.18,0.0,0.99461,1e-05,0.58948]
[1777720120050,44.3,78174.3,0.0,0.99461,1e-05,0.58937]
[1777720125085,44.3,78174.19,0.0,0.99461,1e-05,0.58947]
[1777720130120,44.3,78174.02,0.0,0.99461,1e-05,0.58962]
[1777720135156,44.3,78174.0,0.0,0.99461,1e-05,0.58964]
[1777720141199,44.3,78174.39,0.0,0.99461,1e-05,0.58929]
[1777720146233,44.3,78174.73,0.0,0.99462,1e-05,0.58899]
[1777720154562,44.3,78175.04,0.0,0.99462,1e-05,0.58872]
[1777720164633,44.3,78175.45,0.0,0.99462,1e-05,0.58836]
[1777720170401,44.3,78175.53,0.0,0.99462,1e-05,0.58829]
[1777720175436,44.3,78175.39,0.0,0.99464,1e-05,0.58666]
[1777720180470,44.3,78174.67,0.0,0.99463,1e-05,0.58729]
[1777720185506,44.3,78174.96,0.0,0.99463,1e-05,0.58704]
[1777720193564,44.3,78174.88,0.0,0.99463,1e-05,0.58711]
[1777720198596,44.3,78179.49,0.0,0.99468,1e-05,0.58307]
[1777720199603,44.3,78185.9,0.0,0.99473,1e-05,0.57749]
[1777720200610,44.3,78184.98,0.0,0.99472,1e-05,0.57828]
[1777720204912,44.3,78179.12,0.0,0.99467,1e-05,0.58339]
[1777720210680,44.3,78178.42,0.0,0.99467,1e-05,0.584]
[1777720215716,44.3,78177.78,0.0,0.99466,1e-05,0.58456]
[1777720221758,44.3,78177.07,0.0,0.99465,1e-05,0.58519]
[1777720226795,44.3,78176.88,0.0,0.99465,1e-05,0.58535]
[1777720235855,44.3,78176.83,0.0,0.99467,1e-05,0.58365]
[1777720240890,44.3,78176.18,0.0,0.99466,1e-05,0.58422]
[1777720247940,44.3,78176.23,0.0,0.99466,1e-05,0.58418]
[1777720255262,44.3,78175.62,0.0,0.99466,1e-05,0.58471]
[1777720261031,44.3,78174.61,0.0,0.99465,1e-05,0.5856]
[1777720266066,44.3,78174.61,0.0,0.99465,1e-05,0.5856]
[1777720271101,44.3,78177.01,0.0,0.99467,1e-05,0.58349]
[1777720278149,44.3,78176.75,0.0,0.99467,1e-05,0.58372]
[1777720284196,44.3,78175.94,0.0,0.99466,1e-05,0.58443]
[1777720290235,44.3,78173.83,0.0,0.99464,1e-05,0.58628]
[1777720295543,44.3,78173.05,0.0,0.99465,1e-05,0.58522]
[1777720301313,44.3,78163.69,0.0,0.99456,1e-05,0.59348]
[1777720306350,44.3,78159.82,0.0,0.99453,1e-05,0.59693]
[1777720311382,44.3,78158.87,0.0,0.99452,1e-05,0.59778]
[1777720317425,44.3,78158.78,0.0,0.99452,1e-05,0.59786]
[1777720322460,44.3,78158.54,0.0,0.99451,1e-05,0.59807]
[1777720328500,44.3,78157.96,0.0,0.99451,1e-05,0.59859]
[1777720333536,44.3,78157.03,0.0,0.9945,1e-05,0.59942]
[1777720339579,44.3,78156.89,0.0,0.9945,1e-05,0.59955]
[1777720344613,44.3,78156.62,0.0,0.9945,1e-05,0.59979]
[1777720349648,44.3,78157.04,0.0,0.9945,1e-05,0.59941]
[1777720354683,44.3,78155.99,0.0,0.99451,1e-05,0.59857]
[1777720359718,44.3,78156.12,0.0,0.99451,1e-05,0.59846]
[1777720366039,44.3,78156.24,0.0,0.99451,1e-05,0.59835]
[1777720371803,44.3,78153.12,0.0,0.99448,1e-05,0.60115]
[1777720376840,44.3,78148.44,0.0,0.99444,1e-05,0.60536]
[1777720381874,44.3,78148.91,0.0,0.99444,1e-05,0.60494]
[1777720386908,44.3,78148.17,0.0,0.99443,1e-05,0.60561]
[1777720391942,44.3,78148.53,0.0,0.99444,1e-05,0.60528]
[1777720396978,44.3,78148.3,0.0,0.99443,1e-05,0.60549]
[1777720403020,44.3,78148.45,0.0,0.99444,1e-05,0.60535]
[1777720408055,44.3,78152.02,0.0,0.99447,1e-05,0.60214]
[1777720413090,44.3,78150.74,0.0,0.99447,1e-05,0.6015]
[1777720418125,44.3,78149.96,0.0,0.99447,1e-05,0.6022]
[1777720423160,44.3,78150.3,0.0,0.99447,1e-05,0.6019]
[1777720428195,44.3,78148.16,0.0,0.99445,1e-05,0.60382]
[1777720433230,44.3,78148.33,0.0,0.99445,1e-05,0.60367]
[1777720438265,44.3,78148.59,0.0,0.99445,1e-05,0.60344]
[1777720446599,44.3,78147.85,0.0,0.99445,1e-05,0.6041]
[1777720453370,44.3,78147.54,0.0,0.99444,1e-05,0.60438]
[1777720458405,44.3,78148.83,0.0,0.99446,1e-05,0.60322]
[1777720463440,44.3,78148.06,0.0,0.99445,1e-05,0.60391]
[1777720468475,44.3,78147.95,0.0,0.99445,1e-05,0.60401]
[1777720473512,44.3,78149.07,0.0,0.99447,1e-05,0.60121]
[1777720478549,44.3,78150.48,0.0,0.99449,1e-05,0.59995]
[1777720483582,44.3,78150.41,0.0,0.99449,1e-05,0.60001]
[1777720488618,44.3,78150.91,0.0,0.99449,1e-05,0.59956]
[1777720495667,44.3,78151.29,0.0,0.99449,1e-05,0.59922]
[1777720500703,44.3,78151.6,0.0,0.9945,1e-05,0.59894]
[1777720505737,44.3,78152.02,0.0,0.9945,1e-05,0.59857]
[1777720510772,44.3,78152.03,0.0,0.9945,1e-05,0.59856]
[1777720515807,44.3,78151.55,0.0,0.9945,1e-05,0.59899]
[1777720521849,44.3,78151.58,0.0,0.9945,1e-05,0.59896]
[1777720527165,44.3,78151.86,0.0,0.9945,1e-05,0.59871]
[1777720532926,44.3,78151.88,0.0,0.99452,1e-05,0.59691]
[1777720537961,44.3,78152.25,0.0,0.99452,1e-05,0.59658]
[1777720545009,44.3,78152.42,0.0,0.99452,1e-05,0.59643]
[1777720550045,44.3,78152.35,0.0,0.99452,1e-05,0.59649]
[1777720556087,44.3,78152.42,0.0,0.99452,1e-05,0.59643]
[1777720567446,44.3,78152.42,0.0,0.99452,1e-05,0.59643]
[1777720574213,44.3,78152.55,0.0,0.99452,1e-05,0.59631]
[1777720581262,44.3,78152.42,0.0,0.99452,1e-05,0.59643]
[1777720586297,44.3,78152.36,0.0,0.99452,1e-05,0.59648]
[1777720591332,44.3,78152.24,0.0,0.99453,1e-05,0.59481]
[1777720596367,44.3,78152.18,0.0,0.99453,1e-05,0.59487]
[1777720603417,44.3,78151.89,0.0,0.99453,1e-05,0.59513]
[1777720608451,44.3,78151.77,0.0,0.99453,1e-05,0.59523]
[1777720613487,44.3,78151.98,0.0,0.99453,1e-05,0.59505]
[1777720619529,44.3,78151.64,0.0,0.99453,1e-05,0.59535]
[1777720624565,44.3,78151.51,0.0,0.99453,1e-05,0.59546]
[1777720629599,44.3,78151.92,0.0,0.99453,1e-05,0.5951]
[1777720635641,44.3,78151.71,0.0,0.99453,1e-05,0.59529]
[1777720642690,44.3,78151.96,0.0,0.99453,1e-05,0.59506]
[1777720648013,44.3,78151.3,0.0,0.99453,1e-05,0.59565]
[1777720653767,44.3,78151.3,0.0,0.99454,1e-05,0.59388]
[1777720659809,44.3,78151.41,0.0,0.99454,1e-05,0.59378]
[1777720664843,44.3,78151.68,0.0,0.99455,1e-05,0.59354]
[1777720668151,44.3,78158.47,0.0,0.99461,1e-05,0.58752]
[1777720668873,44.3,78158.47,0.0,0.99461,1e-05,0.58752]
[1777720670887,44.3,78165.26,0.0,0.99467,1e-05,0.58155]
[1777720676928,44.3,78165.79,0.0,0.99468,1e-05,0.58109]
[1777720681963,44.3,78166.88,0.0,0.99469,1e-05,0.58014]
[1777720686998,44.3,78166.7,0.0,0.99468,1e-05,0.58029]
[1777720692033,44.3,78168.6,0.0,0.9947,1e-05,0.57864]
[1777720697068,44.3,78169.46,0.0,0.99471,1e-05,0.57789]
[1777720702104,44.3,78174.03,0.0,0.99475,1e-05,0.57392]
[1777720707138,44.3,78176.54,0.0,0.99477,1e-05,0.57176]
[1777720712174,44.3,78176.7,0.0,0.99479,1e-05,0.56989]
[1777720717209,44.3,78177.62,0.0,0.9948,1e-05,0.5691]
[1777720722243,44.3,78178.54,0.0,0.99481,1e-05,0.56831]
[1777720727279,44.3,78178.63,0.0,0.99481,1e-05,0.56824]
[1777720734328,44.3,78178.66,0.0,0.99481,1e-05,0.56821]
[1777720739362,44.3,78177.24,0.0,0.99479,1e-05,0.56943]
[1777720744397,44.3,78175.6,0.0,0.99478,1e-05,0.57084]
[1777720749432,44.3,78176.23,0.0,0.99478,1e-05,0.5703]
[1777720754468,44.3,78176.45,0.0,0.99479,1e-05,0.57011]
[1777720761517,44.3,78176.53,0.0,0.99479,1e-05,0.57004]
[1777720766553,44.3,78176.37,0.0,0.99479,1e-05,0.57018]
[1777720772594,44.3,78176.47,0.0,0.9948,1e-05,0.56837]
[1777720778922,44.3,78176.68,0.0,0.9948,1e-05,0.56819]
[1777720784678,44.3,78176.95,0.0,0.99481,1e-05,0.56796]
[1777720791727,44.3,78176.76,0.0,0.9948,1e-05,0.56812]
[1777720796761,44.3,78177.44,0.0,0.99481,1e-05,0.56754]
[1777720801797,44.3,78176.53,0.0,0.9948,1e-05,0.56832]
[1777720806832,44.3,78176.9,0.0,0.99481,1e-05,0.568]
[1777720811867,44.3,78177.1,0.0,0.99481,1e-05,0.56783]
[1777720816901,44.3,78177.71,0.0,0.99481,1e-05,0.56731]
[1777720821938,44.3,78177.48,0.0,0.99481,1e-05,0.5675]
[1777720826973,44.3,78178.38,0.0,0.99482,1e-05,0.56673]
[1777720832010,44.3,78178.92,0.0,0.99484,1e-05,0.56455]
[1777720837046,44.3,78179.33,0.0,0.99484,1e-05,0.5642]
[1777720842079,44.3,78178.74,0.0,0.99484,1e-05,0.56471]
[1777720848121,44.3,78179.36,0.0,0.99484,1e-05,0.56418]
[1777720853155,44.3,78179.54,0.0,0.99484,1e-05,0.56402]
[1777720858190,44.3,78179.78,0.0,0.99485,1e-05,0.56382]
[1777720863226,44.3,78179.91,0.0,0.99485,1e-05,0.56371]
[1777720868261,44.3,78180.2,0.0,0.99485,1e-05,0.56346]
[1777720873296,44.3,78180.16,0.0,0.99485,1e-05,0.5635]
[1777720879626,44.3,78179.95,0.0,0.99485,1e-05,0.56367]
[1777720885380,44.3,78179.69,0.0,0.99485,1e-05,0.5639]
[1777720890415,44.3,78177.12,0.0,0.99482,1e-05,0.56609]
[1777720895450,44.3,78177.32,0.0,0.99484,1e-05,0.56421]
[1777720900485,44.3,78177.25,0.0,0.99484,1e-05,0.56427]
[1777720905520,44.3,78177.38,0.0,0.99484,1e-05,0.56415]
[1777720913576,44.3,78178.44,0.0,0.99485,1e-05,0.56325]
[1777720919906,44.3,78178.28,0.0,0.99485,1e-05,0.56339]
[1777720926670,44.3,78178.39,0.0,0.99485,1e-05,0.56329]
[1777720932711,44.3,78178.44,0.0,0.99485,1e-05,0.56325]
[1777720940048,44.3,78177.29,0.0,0.99484,1e-05,0.56423]
[1777720950118,44.3,78177.35,0.0,0.99484,1e-05,0.56418]
[1777720955872,44.3,78176.67,0.0,0.99485,1e-05,0.56305]
[1777720960907,44.3,78176.19,0.0,0.99485,1e-05,0.56346]
[1777720965942,44.3,78177.66,0.0,0.99486,1e-05,0.5622]
[1777720970981,44.3,78177.19,0.0,0.99485,1e-05,0.5626]
[1777720976012,44.3,78183.44,0.0,0.99491,1e-05,0.5573]
[1777720981046,44.3,78186.84,0.0,0.99494,1e-05,0.55443]
[1777720986082,44.3,78188.48,0.0,0.99495,1e-05,0.55305]
[1777720991119,44.3,78188.49,0.0,0.99495,1e-05,0.55305]
[1777720993133,44.3,78194.63,0.0,0.99501,1e-05,0.54791]
[1777720998167,44.3,78194.33,0.0,0.995,1e-05,0.54816]
[1777721003204,44.3,78193.23,0.0,0.99499,1e-05,0.54908]
[1777721008238,44.3,78196.54,0.0,0.99502,1e-05,0.54632]
[1777721013276,44.3,78197.55,0.0,0.99505,1e-05,0.54381]
[1777721018309,44.3,78197.75,0.0,0.99505,1e-05,0.54364]
[1777721023344,44.3,78201.6,0.0,0.99508,1e-05,0.54047]
[1777721027372,44.3,78207.92,0.0,0.99513,1e-05,0.53528]
[1777721032406,44.3,78212.16,0.0,0.99517,1e-05,0.53183]
[1777721038448,44.3,78210.55,0.0,0.99516,1e-05,0.53314]
[1777721044493,44.3,78211.58,0.0,0.99516,1e-05,0.5323]
[1777721049527,44.3,78211.69,0.0,0.99517,1e-05,0.53221]
[1777721057583,44.3,78212.01,0.0,0.99517,1e-05,0.53195]
[1777721062619,44.3,78212.78,0.0,0.99517,1e-05,0.53133]
[1777721067654,44.3,78213.82,0.0,0.99518,1e-05,0.53048]
[1777721072689,44.3,78214.2,0.0,0.9952,1e-05,0.52854]
[1777721077723,44.3,78214.93,0.0,0.99521,1e-05,0.52795]
[1777721082759,44.3,78215.01,0.0,0.99521,1e-05,0.52788]
[1777721087793,44.3,78219.36,0.0,0.99524,1e-05,0.52438]
[1777721092829,44.3,78220.02,0.0,0.99525,1e-05,0.52385]
[1777721098871,44.3,78218.19,0.0,0.99523,1e-05,0.52532]
[1777721103907,44.3,78216.53,0.0,0.99522,1e-05,0.52665]
[1777721109948,44.3,78215.99,0.0,0.99522,1e-05,0.52709]
[1777721114983,44.3,78215.16,0.0,0.99521,1e-05,0.52776]
[1777721120019,44.3,78215.2,0.0,0.99521,1e-05,0.52773]
[1777721125052,44.3,78214.82,0.0,0.99521,1e-05,0.52803]
[1777721130088,44.3,78213.78,0.0,0.9952,1e-05,0.52887]
[1777721135123,44.3,78213.76,0.0,0.99521,1e-05,0.52725]
[1777721140158,44.3,78213.51,0.0,0.99521,1e-05,0.52746]
[1777721146200,44.3,78213.37,0.0,0.99521,1e-05,0.52757]
[1777721151523,44.3,78212.53,0.0,0.9952,1e-05,0.52825]
[1777721157283,44.3,78210.8,0.0,0.99519,1e-05,0.52965]
[1777721162313,44.3,78209.48,0.0,0.99518,1e-05,0.53072]
[1777721167348,44.3,78209.55,0.0,0.99518,1e-05,0.53066]
[1777721179429,44.3,78210.69,0.0,0.99519,1e-05,0.52974]
[1777721184467,44.3,78212.35,0.0,0.9952,1e-05,0.52839]
[1777721191803,44.3,78213.03,0.0,0.99522,1e-05,0.52621]
[1777721197558,44.3,78208.61,0.0,0.99518,1e-05,0.52978]
[1777721202593,44.3,78209.31,0.0,0.99519,1e-05,0.52921]
[1777721207628,44.3,78209.63,0.0,0.99519,1e-05,0.52895]
[1777721212663,44.3,78206.93,0.0,0.99517,1e-05,0.53114]
[1777721217700,44.3,78205.16,0.0,0.99515,1e-05,0.53258]
[1777721222734,44.3,78204.97,0.0,0.99515,1e-05,0.53274]
[1777721227768,44.3,78204.73,0.0,0.99515,1e-05,0.53293]
[1777721232804,44.3,78203.5,0.0,0.99514,1e-05,0.53394]
[1777721238846,44.3,78203.32,0.0,0.99514,1e-05,0.53408]
[1777721243882,44.3,78202.65,0.0,0.99513,1e-05,0.53463]
[1777721249923,44.3,78202.52,0.0,0.99513,1e-05,0.53474]
[1777721254958,44.3,78202.72,0.0,0.99515,1e-05,0.53292]
[1777721259994,44.3,78202.47,0.0,0.99515,1e-05,0.53312]
[1777721266035,44.3,78202.17,0.0,0.99514,1e-05,0.53337]
[1777721272077,44.3,78201.88,0.0,0.99514,1e-05,0.5336]
[1777721277112,44.3,78201.51,0.0,0.99514,1e-05,0.53391]
[1777721282433,44.3,78201.79,0.0,0.99514,1e-05,0.53368]
[1777721288189,44.3,78201.45,0.0,0.99514,1e-05,0.53396]
[1777721293224,44.3,78200.69,0.0,0.99513,1e-05,0.53458]
[1777721298259,44.3,78200.43,0.0,0.99513,1e-05,0.53479]
[1777721302576,44.3,78194.85,0.0,0.99508,1e-05,0.53937]
[1777721308329,44.3,78192.68,0.0,0.99506,1e-05,0.54116]
[1777721313363,44.3,78192.31,0.0,0.99508,1e-05,0.53979]
[1777721318398,44.3,78192.12,0.0,0.99507,1e-05,0.53995]
[1777721323435,44.3,78192.5,0.0,0.99508,1e-05,0.53964]
[1777721328469,44.3,78192.26,0.0,0.99508,1e-05,0.53983]
[1777721333504,44.3,78191.37,0.0,0.99507,1e-05,0.54057]
[1777721338539,44.3,78192.25,0.0,0.99508,1e-05,0.53984]
[1777721343574,44.3,78191.9,0.0,0.99507,1e-05,0.54013]
[1777721348608,44.3,78191.53,0.0,0.99507,1e-05,0.54044]
[1777721356666,44.3,78191.87,0.0,0.99507,1e-05,0.54015]
[1777721361699,44.3,78191.67,0.0,0.99507,1e-05,0.54032]
[1777721366735,44.3,78192.04,0.0,0.99507,1e-05,0.54001]
[1777721371770,44.3,78192.45,0.0,0.99509,1e-05,0.53801]
[1777721376805,44.3,78192.77,0.0,0.99509,1e-05,0.53775]
[1777721381840,44.3,78192.8,0.0,0.99509,1e-05,0.53772]
[1777721386874,44.3,78192.88,0.0,0.9951,1e-05,0.53766]
[1777721393208,44.3,78193.53,0.0,0.9951,1e-05,0.53712]
[1777721398963,44.3,78193.48,0.0,0.9951,1e-05,0.53716]
[1777721404000,44.3,78192.46,0.0,0.99509,1e-05,0.538]
[1777721413065,44.3,78192.03,0.0,0.99509,1e-05,0.53836]
[1777721418096,44.3,78192.27,0.0,0.99509,1e-05,0.53816]
[1777721424138,44.3,78191.8,0.0,0.99509,1e-05,0.53855]
[1777721430180,44.3,78191.58,0.0,0.99508,1e-05,0.53873]
[1777721436222,44.3,78191.42,0.0,0.9951,1e-05,0.53719]
[1777721441259,44.3,78191.35,0.0,0.9951,1e-05,0.53725]
[1777721446294,44.3,78190.53,0.0,0.99509,1e-05,0.53792]
[1777721451327,44.3,78190.41,0.0,0.99509,1e-05,0.53802]
[1777721458376,44.3,78190.63,0.0,0.99509,1e-05,0.53784]
[1777721463701,44.3,78190.28,0.0,0.99509,1e-05,0.53813]
[1777721469454,44.3,78190.14,0.0,0.99509,1e-05,0.53824]
[1777721476504,44.3,78189.48,0.0,0.99508,1e-05,0.53879]
[1777721481539,44.3,78189.14,0.0,0.99508,1e-05,0.53907]
[1777721486574,44.3,78188.71,0.0,0.99507,1e-05,0.53942]
[1777721493911,44.3,78188.63,0.0,0.99509,1e-05,0.53782]
[1777721499665,44.3,78188.83,0.0,0.99509,1e-05,0.53766]
[1777721505707,44.3,78188.52,0.0,0.99509,1e-05,0.53791]
[1777721510742,44.3,78188.59,0.0,0.99509,1e-05,0.53785]
[1777721520812,44.3,78188.44,0.0,0.99509,1e-05,0.53798]
[1777721530882,44.3,78189.35,0.0,0.99509,1e-05,0.53723]
[1777721536923,44.3,78190.75,0.0,0.99511,1e-05,0.53608]
[1777721544267,44.3,78192.41,0.0,0.99512,1e-05,0.53472]
[1777721554337,44.3,78194.7,0.0,0.99515,1e-05,0.53119]
[1777721560088,44.3,78199.32,0.0,0.99519,1e-05,0.52744]
[1777721569148,44.3,78198.97,0.0,0.99519,1e-05,0.52773]
[1777721574478,44.3,78198.82,0.0,0.99519,1e-05,0.52785]
[1777721580226,44.3,78198.53,0.0,0.99519,1e-05,0.52808]
[1777721587275,44.3,78197.42,0.0,0.99518,1e-05,0.52898]
[1777721592309,44.3,78192.87,0.0,0.99514,1e-05,0.53268]
[1777721597345,44.3,78190.9,0.0,0.99512,1e-05,0.53429]
[1777721602380,44.3,78189.03,0.0,0.99511,1e-05,0.53583]
[1777721608423,44.3,78186.54,0.0,0.99509,1e-05,0.53787]
[1777721613457,44.3,78187.28,0.0,0.99511,1e-05,0.5356]
[1777721618492,44.3,78186.04,0.0,0.9951,1e-05,0.53662]
[1777721623528,44.3,78185.24,0.0,0.99509,1e-05,0.53727]
[1777721628562,44.3,78185.05,0.0,0.99509,1e-05,0.53743]
[1777721633600,44.3,78184.87,0.0,0.99509,1e-05,0.53758]
[1777721638635,44.3,78184.43,0.0,0.99508,1e-05,0.53794]
[1777721643670,44.3,78174.95,0.0,0.995,1e-05,0.54579]
[1777721648705,44.3,78174.53,0.0,0.995,1e-05,0.54614]
[1777721649712,44.3,78166.56,0.0,0.99493,1e-05,0.55283]
[1777721655043,44.3,78166.45,0.0,0.99493,1e-05,0.55292]
[1777721660793,44.3,78166.86,0.0,0.99493,1e-05,0.55257]
[1777721665823,44.3,78167.75,0.0,0.99494,1e-05,0.55182]
[1777721670860,44.3,78169.54,0.0,0.99495,1e-05,0.55032]
[1777721675183,44.3,78164.53,0.0,0.99493,1e-05,0.55283]
[1777721682943,44.3,78162.22,0.0,0.99491,1e-05,0.55478]
[1777721688985,44.3,78161.27,0.0,0.9949,1e-05,0.55559]
[1777721694021,44.3,78162.47,0.0,0.99491,1e-05,0.55457]
[1777721699054,44.3,78162.28,0.0,0.99491,1e-05,0.55473]
[1777721704090,44.3,78162.72,0.0,0.99491,1e-05,0.55436]
[1777721709125,44.3,78162.63,0.0,0.99491,1e-05,0.55444]
[1777721714161,44.3,78162.57,0.0,0.99491,1e-05,0.55449]
[1777721719196,44.3,78160.7,0.0,0.99489,1e-05,0.55607]
[1777721725536,44.3,78160.21,0.0,0.99489,1e-05,0.55649]
[1777721732287,44.3,78157.35,0.0,0.99488,1e-05,0.5572]
[1777721737321,44.3,78155.79,0.0,0.99486,1e-05,0.55852]
[1777721742356,44.3,78154.75,0.0,0.99486,1e-05,0.55941]
[1777721747392,44.3,78154.49,0.0,0.99485,1e-05,0.55963]
[1777721753434,44.3,78153.17,0.0,0.99484,1e-05,0.56076]
[1777721758469,44.3,78152.81,0.0,0.99484,1e-05,0.56106]
[1777721763503,44.3,78152.45,0.0,0.99483,1e-05,0.56137]
[1777721768539,44.3,78148.79,0.0,0.9948,1e-05,0.56451]
[1777721773574,44.3,78149.09,0.0,0.9948,1e-05,0.56425]
[1777721778639,44.3,78148.6,0.0,0.9948,1e-05,0.56467]
[1777721783671,44.3,78147.29,0.0,0.99479,1e-05,0.5658]
[1777721788706,44.3,78147.38,0.0,0.99479,1e-05,0.56572]
[1777721793740,44.3,78147.95,0.0,0.99481,1e-05,0.5635]
[1777721799783,44.3,78148.27,0.0,0.99481,1e-05,0.56322]
[1777721804821,44.3,78148.34,0.0,0.99481,1e-05,0.56316]
[1777721809853,44.3,78148.15,0.0,0.99481,1e-05,0.56333]
[1777721814888,44.3,78148.08,0.0,0.99481,1e-05,0.56339]
[1777721819923,44.3,78148.06,0.0,0.99481,1e-05,0.5634]
[1777721826239,44.3,78147.86,0.0,0.99481,1e-05,0.56357]
[1777721836309,44.3,78147.56,0.0,0.99481,1e-05,0.56383]
[1777721842078,44.3,78147.23,0.0,0.9948,1e-05,0.56411]
[1777721847113,44.3,78147.17,0.0,0.9948,1e-05,0.56417]
[1777721854161,44.3,78146.87,0.0,0.99482,1e-05,0.56269]
[1777721860204,44.3,78146.87,0.0,0.99482,1e-05,0.56269]
[1777721866520,44.3,78146.33,0.0,0.99481,1e-05,0.56315]
[1777721872289,44.3,78146.39,0.0,0.99481,1e-05,0.5631]
[1777721877324,44.3,78147.01,0.0,0.99482,1e-05,0.56257]
[1777721882359,44.3,78146.86,0.0,0.99482,1e-05,0.5627]
[1777721887395,44.3,78146.13,0.0,0.99481,1e-05,0.56333]
[1777721892430,44.3,78146.06,0.0,0.99481,1e-05,0.56339]
[1777721897465,44.3,78146.35,0.0,0.99481,1e-05,0.56314]
[1777721902501,44.3,78146.18,0.0,0.99481,1e-05,0.56328]
[1777721907536,44.3,78146.32,0.0,0.99481,1e-05,0.56316]
[1777721912572,44.3,78145.89,0.0,0.99482,1e-05,0.5618]
[1777721917608,44.3,78146.05,0.0,0.99482,1e-05,0.56166]
[1777721922643,44.3,78146.1,0.0,0.99482,1e-05,0.56162]
[1777721927678,44.3,78146.95,0.0,0.99483,1e-05,0.56089]
[1777721932713,44.3,78146.9,0.0,0.99483,1e-05,0.56094]
[1777721943787,44.3,78146.83,0.0,0.99483,1e-05,0.561]
[1777721949832,44.3,78146.86,0.0,0.99483,1e-05,0.56097]
[1777721954867,44.3,78147.48,0.0,0.99484,1e-05,0.56044]
[1777721959902,44.3,78147.27,0.0,0.99483,1e-05,0.56062]
[1777721967225,44.3,78146.93,0.0,0.99483,1e-05,0.56091]
[1777721972993,44.3,78146.94,0.0,0.99485,1e-05,0.55918]
[1777721978028,44.3,78145.77,0.0,0.99484,1e-05,0.56018]
[1777721983063,44.3,78144.76,0.0,0.99483,1e-05,0.56104]
[1777721988098,44.3,78144.94,0.0,0.99483,1e-05,0.56088]
[1777721993134,44.3,78142.24,0.0,0.99481,1e-05,0.5632]
[1777721998168,44.3,78143.39,0.0,0.99482,1e-05,0.56221]
[1777722003204,44.3,78143.08,0.0,0.99481,1e-05,0.56248]
[1777722008238,44.3,78142.95,0.0,0.99481,1e-05,0.56259]
[1777722013273,44.3,78141.28,0.0,0.9948,1e-05,0.56402]
[1777722018311,44.3,78140.56,0.0,0.99479,1e-05,0.56464]
[1777722024351,44.3,78140.93,0.0,0.99479,1e-05,0.56432]
[1777722029385,44.3,78140.25,0.0,0.99479,1e-05,0.56491]
[1777722034419,44.3,78140.73,0.0,0.99481,1e-05,0.56276]
[1777722039455,44.3,78141.0,0.0,0.99481,1e-05,0.56253]
[1777722044489,44.3,78139.42,0.0,0.9948,1e-05,0.56388]
[1777722049526,44.3,78139.36,0.0,0.9948,1e-05,0.56394]
[1777722054563,44.3,78140.67,0.0,0.99481,1e-05,0.56281]
[1777722059597,44.3,78136.87,0.0,0.99477,1e-05,0.56608]
[1777722061610,44.3,78131.13,0.0,0.99472,1e-05,0.57105]
[1777722066645,44.3,78132.1,0.0,0.99473,1e-05,0.5702]
[1777722071680,44.3,78132.53,0.0,0.99473,1e-05,0.56983]
[1777722076718,44.3,78132.88,0.0,0.99474,1e-05,0.56953]
[1777722081753,44.3,78132.52,0.0,0.99473,1e-05,0.56984]
[1777722086788,44.3,78132.93,0.0,0.99474,1e-05,0.56949]
[1777722092830,44.3,78133.02,0.0,0.99475,1e-05,0.56766]
[1777722097865,44.3,78133.21,0.0,0.99476,1e-05,0.56749]
[1777722103907,44.3,78133.0,0.0,0.99475,1e-05,0.56768]
[1777722108943,44.3,78130.44,0.0,0.99473,1e-05,0.56989]
[1777722113978,44.3,78132.16,0.0,0.99475,1e-05,0.5684]
[1777722119012,44.3,78132.21,0.0,0.99475,1e-05,0.56836]
[1777722124047,44.3,78131.87,0.0,0.99474,1e-05,0.56865]
[1777722129082,44.3,78131.74,0.0,0.99474,1e-05,0.56877]
[1777722136133,44.3,78131.53,0.0,0.99474,1e-05,0.56895]
[1777722141166,44.3,78131.06,0.0,0.99474,1e-05,0.56936]
[1777722146201,44.3,78130.91,0.0,0.99473,1e-05,0.56949]
[1777722151236,44.3,78131.02,0.0,0.99475,1e-05,0.56764]
[1777722157278,44.3,78130.9,0.0,0.99475,1e-05,0.56775]
[1777722163319,44.3,78130.65,0.0,0.99475,1e-05,0.56796]
[1777722168639,44.3,78127.84,0.0,0.99472,1e-05,0.5704]
[1777722174398,44.3,78127.97,0.0,0.99472,1e-05,0.57028]
[1777722179433,44.3,78128.62,0.0,0.99473,1e-05,0.56972]
[1777722187489,44.3,78129.03,0.0,0.99473,1e-05,0.56937]
[1777722192527,44.3,78129.74,0.0,0.99474,1e-05,0.56875]
[1777722194538,44.3,78124.14,0.0,0.99469,1e-05,0.57362]
[1777722198852,44.3,78118.52,0.0,0.99464,1e-05,0.57854]
[1777722204612,44.3,78116.53,0.0,0.99462,1e-05,0.58029]
[1777722209646,44.3,78116.97,0.0,0.99462,1e-05,0.5799]
[1777722215691,44.3,78117.08,0.0,0.99464,1e-05,0.57803]
[1777722220724,44.3,78117.46,0.0,0.99464,1e-05,0.5777]
[1777722225758,44.3,78117.79,0.0,0.99465,1e-05,0.57741]
[1777722230796,44.3,78117.48,0.0,0.99464,1e-05,0.57768]
[1777722236836,44.3,78117.61,0.0,0.99464,1e-05,0.57757]
[1777722245899,44.3,78117.99,0.0,0.99465,1e-05,0.57724]
[1777722250934,44.3,78118.18,0.0,0.99465,1e-05,0.57707]
[1777722255969,44.3,78121.3,0.0,0.99468,1e-05,0.57434]
[1777722261004,44.3,78120.88,0.0,0.99467,1e-05,0.5747]
[1777722266050,44.3,78127.33,0.0,0.99473,1e-05,0.56909]
[1777722269069,44.3,78132.59,0.0,0.99478,1e-05,0.56454]
[1777722274105,44.3,78133.35,0.0,0.9948,1e-05,0.56215]
[1777722278133,44.3,78139.22,0.0,0.99486,1e-05,0.55713]
[1777722283169,44.3,78139.63,0.0,0.99486,1e-05,0.55678]
[1777722287199,44.3,78145.05,0.0,0.99491,1e-05,0.55218]
[1777722292230,44.3,78145.06,0.0,0.99491,1e-05,0.55217]
[1777722296259,44.3,78149.52,0.0,0.99495,1e-05,0.54841]
[1777722301295,44.3,78154.53,0.0,0.99499,1e-05,0.54422]
[1777722303308,44.3,78148.38,0.0,0.99494,1e-05,0.54937]
[1777722308343,44.3,78145.92,0.0,0.99492,1e-05,0.55145]
[1777722313378,44.3,78141.04,0.0,0.99487,1e-05,0.55558]
[1777722315392,44.3,78135.01,0.0,0.99482,1e-05,0.56073]
[1777722318413,44.3,78125.93,0.0,0.99474,1e-05,0.56855]
[1777722323448,44.3,78122.09,0.0,0.9947,1e-05,0.57189]
[1777722328485,44.3,78116.65,0.0,0.99465,1e-05,0.57664]
[1777722333520,44.3,78116.25,0.0,0.99466,1e-05,0.57522]
[1777722336543,44.3,78110.95,0.0,0.99461,1e-05,0.57988]
[1777722341577,44.3,78111.4,0.0,0.99462,1e-05,0.57948]
[1777722347620,44.3,78111.51,0.0,0.99462,1e-05,0.57939]
[1777722352654,44.3,78110.83,0.0,0.99461,1e-05,0.57998]
[1777722357692,44.3,78111.67,0.0,0.99462,1e-05,0.57924]
[1777722362727,44.3,78111.85,0.0,0.99462,1e-05,0.57909]
[1777722367763,44.3,78111.97,0.0,0.99462,1e-05,0.57898]
[1777722372800,44.3,78114.25,0.0,0.99465,1e-05,0.57698]
[1777722378842,44.3,78113.93,0.0,0.99464,1e-05,0.57726]
[1777722383876,44.3,78112.73,0.0,0.99463,1e-05,0.57831]
[1777722390195,44.3,78111.61,0.0,0.99462,1e-05,0.5793]
[1777722395964,44.3,78111.45,0.0,0.99464,1e-05,0.57766]
[1777722400999,44.3,78111.61,0.0,0.99464,1e-05,0.57752]
[1777722406034,44.3,78111.93,0.0,0.99464,1e-05,0.57724]
[1777722411070,44.3,78112.28,0.0,0.99464,1e-05,0.57693]
[1777722416104,44.3,78112.29,0.0,0.99464,1e-05,0.57692]
[1777722421138,44.3,78109.26,0.0,0.99462,1e-05,0.57959]
[1777722427182,44.3,78108.52,0.0,0.99461,1e-05,0.58024]
[1777722433223,44.3,78108.16,0.0,0.9946,1e-05,0.58056]
[1777722438259,44.3,78107.31,0.0,0.9946,1e-05,0.58131]
[1777722443294,44.3,78107.03,0.0,0.99459,1e-05,0.58156]
[1777722448345,44.3,78107.38,0.0,0.9946,1e-05,0.58125]
[1777722453366,44.3,78107.83,0.0,0.99462,1e-05,0.57907]
[1777722458401,44.3,78107.45,0.0,0.99461,1e-05,0.57941]
[1777722463436,44.3,78107.85,0.0,0.99462,1e-05,0.57905]
[1777722468471,44.3,78107.9,0.0,0.99462,1e-05,0.57901]
[1777722474512,44.3,78107.79,0.0,0.99462,1e-05,0.57911]
[1777722479548,44.3,78108.41,0.0,0.99462,1e-05,0.57856]
[1777722484583,44.3,78107.93,0.0,0.99462,1e-05,0.57898]
[1777722489618,44.3,78104.71,0.0,0.99459,1e-05,0.58183]
[1777722494653,44.3,78104.8,0.0,0.99459,1e-05,0.58175]
[1777722499688,44.3,78103.62,0.0,0.99458,1e-05,0.58279]
[1777722504722,44.3,78103.78,0.0,0.99458,1e-05,0.58265]
[1777722509765,44.3,78103.81,0.0,0.99458,1e-05,0.58262]
[1777722515807,44.3,78103.21,0.0,0.99459,1e-05,0.58137]
[1777722521108,44.3,78105.16,0.0,0.99461,1e-05,0.57964]
[1777722527893,44.3,78105.0,0.0,0.99461,1e-05,0.57979]
[1777722532928,44.3,78105.77,0.0,0.99461,1e-05,0.57911]
[1777722537963,44.3,78103.29,0.0,0.99459,1e-05,0.5813]
[1777722542998,44.3,78101.97,0.0,0.99458,1e-05,0.58247]
[1777722548033,44.3,78098.02,0.0,0.99454,1e-05,0.58597]
[1777722553067,44.3,78098.85,0.0,0.99455,1e-05,0.58524]
[1777722559110,44.3,78096.69,0.0,0.99453,1e-05,0.58716]
[1777722564145,44.3,78096.33,0.0,0.99453,1e-05,0.58748]
[1777722569180,44.3,78095.9,0.0,0.99452,1e-05,0.58787]
[1777722575221,44.3,78095.35,0.0,0.99453,1e-05,0.58656]
[1777722580257,44.3,78091.55,0.0,0.9945,1e-05,0.58995]
[1777722585296,44.3,78090.11,0.0,0.99448,1e-05,0.59125]
[1777722590327,44.3,78090.33,0.0,0.99449,1e-05,0.59105]
[1777722595363,44.3,78090.25,0.0,0.99449,1e-05,0.59112]
[1777722600399,44.3,78090.03,0.0,0.99448,1e-05,0.59132]
[1777722605432,44.3,78090.57,0.0,0.99449,1e-05,0.59083]
[1777722610467,44.3,78089.91,0.0,0.99448,1e-05,0.59142]
[1777722615503,44.3,78089.6,0.0,0.99448,1e-05,0.5917]
[1777722620537,44.3,78088.2,0.0,0.99447,1e-05,0.59296]
[1777722626579,44.3,78087.64,0.0,0.99446,1e-05,0.59347]
[1777722631882,44.3,78087.8,0.0,0.99448,1e-05,0.59151]
[1777722638663,44.3,78088.16,0.0,0.99448,1e-05,0.59119]
[1777722643698,44.3,78089.08,0.0,0.99449,1e-05,0.59036]
[1777722648733,44.3,78089.99,0.0,0.9945,1e-05,0.58954]
[1777722653769,44.3,78089.5,0.0,0.99449,1e-05,0.58998]
[1777722658804,44.3,78089.62,0.0,0.9945,1e-05,0.58988]
[1777722663841,44.3,78089.64,0.0,0.9945,1e-05,0.58986]
[1777722668876,44.3,78091.24,0.0,0.99451,1e-05,0.58843]
[1777722673910,44.3,78090.3,0.0,0.9945,1e-05,0.58927]
[1777722678946,44.3,78090.23,0.0,0.9945,1e-05,0.58933]
[1777722683981,44.3,78090.38,0.0,0.9945,1e-05,0.5892]
[1777722689016,44.3,78090.83,0.0,0.99451,1e-05,0.58879]
[1777722694050,44.3,78090.54,0.0,0.99452,1e-05,0.58725]
[1777722699086,44.3,78090.74,0.0,0.99452,1e-05,0.58707]
[1777722704124,44.3,78090.56,0.0,0.99452,1e-05,0.58723]
[1777722709155,44.3,78089.61,0.0,0.99451,1e-05,0.58808]
[1777722716207,44.3,78089.61,0.0,0.99451,1e-05,0.58808]
[1777722721242,44.3,78089.69,0.0,0.99451,1e-05,0.58801]
[1777722726276,44.3,78088.54,0.0,0.9945,1e-05,0.58904]
[1777722731312,44.3,78088.51,0.0,0.9945,1e-05,0.58906]
[1777722736347,44.3,78087.69,0.0,0.99449,1e-05,0.5898]
[1777722742389,44.3,78087.11,0.0,0.99449,1e-05,0.59032]
[1777722747423,44.3,78097.49,0.0,0.99459,1e-05,0.58107]
[1777722748431,44.3,78099.23,0.0,0.9946,1e-05,0.57953]
[1777722755480,44.3,78099.04,0.0,0.99462,1e-05,0.57791]
[1777722760515,44.3,78101.4,0.0,0.99464,1e-05,0.57583]
[1777722765551,44.3,78103.75,0.0,0.99466,1e-05,0.57377]
[1777722767564,44.3,78118.58,0.0,0.9948,1e-05,0.5609]
[1777722772599,44.3,78120.34,0.0,0.99481,1e-05,0.55939]
[1777722778641,44.3,78120.01,0.0,0.99481,1e-05,0.55968]
[1777722793033,44.3,78118.22,0.0,0.99479,1e-05,0.56121]
[1777722798781,44.3,78116.31,0.0,0.99478,1e-05,0.56286]
[1777722804824,44.3,78114.09,0.0,0.99476,1e-05,0.56477]
[1777722810869,44.3,78113.62,0.0,0.99475,1e-05,0.56518]
[1777722815901,44.3,78114.63,0.0,0.99478,1e-05,0.56256]
[1777722820936,44.3,78114.62,0.0,0.99478,1e-05,0.56256]
[1777722826979,44.3,78115.16,0.0,0.99478,1e-05,0.5621]
[1777722832013,44.3,78116.24,0.0,0.99479,1e-05,0.56117]
[1777722837050,44.3,78116.12,0.0,0.99479,1e-05,0.56127]
[1777722843389,44.3,78116.18,0.0,0.99479,1e-05,0.56122]
[1777722851146,44.3,78116.11,0.0,0.99479,1e-05,0.56128]
[1777722856183,44.3,78117.63,0.0,0.9948,1e-05,0.55998]
[1777722861217,44.3,78116.96,0.0,0.9948,1e-05,0.56055]
[1777722868267,44.3,78116.89,0.0,0.9948,1e-05,0.56061]
[1777722873600,44.3,78116.97,0.0,0.99481,1e-05,0.5588]
[1777722879344,44.3,78119.53,0.0,0.99484,1e-05,0.55661]
[1777722886392,44.3,78120.07,0.0,0.99484,1e-05,0.55615]
[1777722891427,44.3,78102.17,0.0,0.99468,1e-05,0.57161]
[1777722892436,44.3,78101.17,0.0,0.99467,1e-05,0.57248]
[1777722897471,44.3,78099.75,0.0,0.99466,1e-05,0.57373]
[1777722902564,44.3,78099.26,0.0,0.99465,1e-05,0.57416]
[1777722903571,44.3,78106.93,0.0,0.99472,1e-05,0.56746]
[1777722904578,44.3,78107.72,0.0,0.99473,1e-05,0.56678]
[1777722909613,44.3,78110.03,0.0,0.99475,1e-05,0.56477]
[1777722911627,44.3,78114.64,0.0,0.99479,1e-05,0.5608]
[1777722917669,44.3,78114.01,0.0,0.99479,1e-05,0.56134]
[1777722922704,44.3,78115.01,0.0,0.9948,1e-05,0.56048]
[1777722927739,44.3,78114.7,0.0,0.99479,1e-05,0.56075]
[1777722932774,44.3,78115.9,0.0,0.99482,1e-05,0.55797]
[1777722936802,44.3,78122.85,0.0,0.99488,1e-05,0.55205]
[1777722938817,44.3,78127.92,0.0,0.99493,1e-05,0.54776]
[1777722944091,44.3,78126.94,0.0,0.99492,1e-05,0.54859]
[1777722949893,44.3,78128.96,0.0,0.99494,1e-05,0.54688]
[1777722954928,44.3,78128.41,0.0,0.99493,1e-05,0.54735]
[1777722959962,44.3,78128.39,0.0,0.99493,1e-05,0.54736]
[1777722964999,44.3,78126.98,0.0,0.99492,1e-05,0.54855]
[1777722970033,44.3,78126.93,0.0,0.99492,1e-05,0.54859]
[1777722975068,44.3,78128.79,0.0,0.99493,1e-05,0.54703]
[1777722981110,44.3,78129.07,0.0,0.99494,1e-05,0.54679]
[1777722983124,44.3,78134.41,0.0,0.99498,1e-05,0.54231]
[1777722988160,44.3,78134.88,0.0,0.99499,1e-05,0.54192]
[1777722993195,44.3,78136.0,0.0,0.99501,1e-05,0.53928]
[1777722998230,44.3,78135.4,0.0,0.99501,1e-05,0.53978]
[1777723004271,44.3,78139.88,0.0,0.99505,1e-05,0.53606]
[1777723009307,44.3,78141.72,0.0,0.99506,1e-05,0.53454]
[1777723015349,44.3,78141.54,0.0,0.99506,1e-05,0.53469]
[1777723021390,44.3,78141.24,0.0,0.99506,1e-05,0.53494]
[1777723027678,44.3,78139.48,0.0,0.99504,1e-05,0.53639]
[1777723036495,44.3,78139.47,0.0,0.99504,1e-05,0.5364]
[1777723041532,44.3,78137.5,0.0,0.99503,1e-05,0.53803]
[1777723046566,44.3,78137.01,0.0,0.99502,1e-05,0.53844]
[1777723051601,44.3,78137.47,0.0,0.99504,1e-05,0.53636]
[1777723057888,44.3,78138.25,0.0,0.99505,1e-05,0.53572]
[1777723063685,44.3,78137.51,0.0,0.99504,1e-05,0.53633]
[1777723069731,44.3,78137.06,0.0,0.99504,1e-05,0.5367]
[1777723078028,44.3,78136.41,0.0,0.99503,1e-05,0.53724]
[1777723085845,44.3,78135.8,0.0,0.99503,1e-05,0.53775]
[1777723096918,44.3,78135.54,0.0,0.99502,1e-05,0.53796]
[1777723108254,44.3,78135.15,0.0,0.99502,1e-05,0.53829]
[1777723118342,44.3,78134.84,0.0,0.99503,1e-05,0.53685]
[1777723124110,44.3,78134.88,0.0,0.99503,1e-05,0.53682]
[1777723133174,44.3,78134.55,0.0,0.99503,1e-05,0.53709]
[1777723138481,44.3,78133.32,0.0,0.99502,1e-05,0.53811]
[1777723146264,44.3,78132.95,0.0,0.99502,1e-05,0.53842]
[1777723151299,44.3,78131.84,0.0,0.99501,1e-05,0.53934]
[1777723157340,44.3,78131.37,0.0,0.995,1e-05,0.53973]
[1777723165398,44.3,78131.19,0.0,0.995,1e-05,0.53988]
[1777723170432,44.3,78131.0,0.0,0.995,1e-05,0.54004]
[1777723175467,44.3,78130.8,0.0,0.99501,1e-05,0.53851]
[1777723180502,44.3,78130.58,0.0,0.99501,1e-05,0.53869]
[1777723186544,44.3,78130.44,0.0,0.99501,1e-05,0.53881]
[1777723191579,44.3,78130.32,0.0,0.99501,1e-05,0.53891]
[1777723198902,44.3,78130.33,0.0,0.99501,1e-05,0.5389]
[1777723204671,44.3,78130.64,0.0,0.99501,1e-05,0.53864]
[1777723210714,44.3,78129.91,0.0,0.99501,1e-05,0.53925]
[1777723215748,44.3,78130.09,0.0,0.99501,1e-05,0.5391]
[1777723220782,44.3,78129.86,0.0,0.99501,1e-05,0.53929]
[1777723226826,44.3,78130.23,0.0,0.99501,1e-05,0.53898]
[1777723231861,44.3,78133.75,0.0,0.99505,1e-05,0.53436]
[1777723236895,44.3,78135.43,0.0,0.99507,1e-05,0.53297]
[1777723243945,44.3,78136.29,0.0,0.99508,1e-05,0.53226]
[1777723248979,44.3,78138.51,0.0,0.9951,1e-05,0.53044]
[1777723254014,44.3,78137.47,0.0,0.99509,1e-05,0.53129]
[1777723259050,44.3,78136.91,0.0,0.99508,1e-05,0.53175]
[1777723264086,44.3,78136.32,0.0,0.99508,1e-05,0.53224]
[1777723269393,44.3,78135.65,0.0,0.99507,1e-05,0.53279]
[1777723275166,44.3,78135.32,0.0,0.99507,1e-05,0.53306]
[1777723281204,44.3,78134.22,0.0,0.99506,1e-05,0.53397]
[1777723286238,44.3,78134.1,0.0,0.99506,1e-05,0.53407]
[1777723292282,44.3,78134.34,0.0,0.99507,1e-05,0.53218]
[1777723297317,44.3,78136.69,0.0,0.9951,1e-05,0.53025]
[1777723301343,44.3,78131.35,0.0,0.99505,1e-05,0.53465]
[1777723302351,44.3,78123.94,0.0,0.99498,1e-05,0.54082]
[1777723307385,44.3,78121.25,0.0,0.99496,1e-05,0.54307]
[1777723312421,44.3,78120.51,0.0,0.99495,1e-05,0.54369]
[1777723317456,44.3,78119.43,0.0,0.99494,1e-05,0.5446]
[1777723322492,44.3,78118.5,0.0,0.99494,1e-05,0.54538]
[1777723328532,44.3,78116.61,0.0,0.99492,1e-05,0.54697]
[1777723334577,44.3,78116.35,0.0,0.99492,1e-05,0.54719]
[1777723339890,44.3,78115.55,0.0,0.99491,1e-05,0.54787]
[1777723345655,44.3,78112.52,0.0,0.99488,1e-05,0.55043]
[1777723350690,44.3,78112.06,0.0,0.99488,1e-05,0.55082]
[1777723355725,44.3,78111.32,0.0,0.99489,1e-05,0.54972]
[1777723363781,44.3,78111.15,0.0,0.99489,1e-05,0.54986]
[1777723368816,44.3,78110.67,0.0,0.99488,1e-05,0.55027]
[1777723373852,44.3,78110.46,0.0,0.99488,1e-05,0.55045]
[1777723380173,44.3,78110.27,0.0,0.99488,1e-05,0.55061]
[1777723386944,44.3,78109.82,0.0,0.99487,1e-05,0.55099]
[1777723391978,44.3,78109.64,0.0,0.99487,1e-05,0.55114]
[1777723397013,44.3,78109.65,0.0,0.99487,1e-05,0.55114]
[1777723403055,44.3,78109.13,0.0,0.99487,1e-05,0.55158]
[1777723408090,44.3,78108.64,0.0,0.99486,1e-05,0.55199]
[1777723413125,44.3,78108.41,0.0,0.99488,1e-05,0.55045]
[1777723420174,44.3,78108.59,0.0,0.99488,1e-05,0.5503]
[1777723425209,44.3,78108.18,0.0,0.99488,1e-05,0.55065]
[1777723430523,44.3,78106.85,0.0,0.99486,1e-05,0.55178]
[1777723436289,44.3,78106.85,0.0,0.99486,1e-05,0.55178]
[1777723441324,44.3,78106.14,0.0,0.99486,1e-05,0.55239]
[1777723446359,44.3,78106.65,0.0,0.99486,1e-05,0.55195]
[1777723453407,44.3,78106.73,0.0,0.99486,1e-05,0.55188]
[1777723458443,44.3,78108.49,0.0,0.99488,1e-05,0.55039]
[1777723465492,44.3,78108.47,0.0,0.99488,1e-05,0.5504]
[1777723470803,44.3,78108.22,0.0,0.99488,1e-05,0.55062]
[1777723477576,44.3,78108.28,0.0,0.99489,1e-05,0.54883]
[1777723485633,44.3,78107.94,0.0,0.99489,1e-05,0.54912]
[1777723490944,44.3,78107.7,0.0,0.99489,1e-05,0.54932]
[1777723496710,44.3,78107.32,0.0,0.99488,1e-05,0.54965]
[1777723498724,44.3,78117.18,0.0,0.99497,1e-05,0.54133]
[1777723503760,44.3,78115.09,0.0,0.99495,1e-05,0.54309]
[1777723508798,44.3,78114.39,0.0,0.99495,1e-05,0.54368]
[1777723513830,44.3,78112.86,0.0,0.99493,1e-05,0.54496]
[1777723518865,44.3,78112.98,0.0,0.99493,1e-05,0.54486]
[1777723524907,44.3,78113.33,0.0,0.99494,1e-05,0.54457]
[1777723529941,44.3,78110.62,0.0,0.99491,1e-05,0.54685]
[1777723534979,44.3,78111.63,0.0,0.99494,1e-05,0.54428]
[1777723540012,44.3,78113.4,0.0,0.99495,1e-05,0.54279]
[1777723545047,44.3,78113.49,0.0,0.99495,1e-05,0.54271]
[1777723550082,44.3,78114.8,0.0,0.99497,1e-05,0.54161]
[1777723554110,44.3,78123.18,0.0,0.99504,1e-05,0.53463]
[1777723555118,44.3,78125.55,0.0,0.99506,1e-05,0.53267]
[1777723560152,44.3,78126.74,0.0,0.99507,1e-05,0.53168]
[1777723565187,44.3,78126.43,0.0,0.99507,1e-05,0.53194]
[1777723570227,44.3,78126.84,0.0,0.99507,1e-05,0.5316]
[1777723578278,44.3,78125.46,0.0,0.99506,1e-05,0.53274]
[1777723583313,44.3,78125.37,0.0,0.99506,1e-05,0.53281]
[1777723588348,44.3,78127.09,0.0,0.99507,1e-05,0.5314]
[1777723593383,44.3,78127.34,0.0,0.99509,1e-05,0.5295]
[1777723599425,44.3,78128.0,0.0,0.9951,1e-05,0.52896]
[1777723604461,44.3,78128.74,0.0,0.9951,1e-05,0.52835]
[1777723609494,44.3,78128.81,0.0,0.9951,1e-05,0.52829]
[1777723612516,44.3,78134.87,0.0,0.99516,1e-05,0.52334]
[1777723617551,44.3,78137.58,0.0,0.99518,1e-05,0.52113]
[1777723622587,44.3,78137.59,0.0,0.99518,1e-05,0.52113]
[1777723627621,44.3,78136.79,0.0,0.99517,1e-05,0.52177]
[1777723629635,44.3,78144.13,0.0,0.99523,1e-05,0.51584]
[1777723634670,44.3,78145.18,0.0,0.99524,1e-05,0.515]
[1777723639705,44.3,78146.22,0.0,0.99525,1e-05,0.51416]
[1777723644740,44.3,78149.62,0.0,0.99528,1e-05,0.51144]
[1777723649775,44.3,78151.2,0.0,0.99529,1e-05,0.51018]
[1777723654810,44.3,78152.23,0.0,0.99532,1e-05,0.50772]
[1777723659845,44.3,78153.0,0.0,0.99532,1e-05,0.50711]
[1777723662865,44.3,78148.04,0.0,0.99528,1e-05,0.51106]
[1777723667901,44.3,78146.08,0.0,0.99526,1e-05,0.51262]
[1777723672938,44.3,78145.3,0.0,0.99526,1e-05,0.51325]
[1777723682289,44.3,78145.37,0.0,0.99526,1e-05,0.51319]
[1777723688045,44.3,78144.94,0.0,0.99526,1e-05,0.51354]
[1777723693079,44.3,78146.49,0.0,0.99527,1e-05,0.5123]
[1777723700129,44.3,78144.06,0.0,0.99525,1e-05,0.51424]
[1777723705164,44.3,78144.22,0.0,0.99525,1e-05,0.51411]
[1777723711206,44.3,78144.15,0.0,0.99526,1e-05,0.51252]
[1777723716240,44.3,78144.08,0.0,0.99526,1e-05,0.51257]
[1777723722569,44.3,78145.66,0.0,0.99528,1e-05,0.51131]
[1777723728325,44.3,78146.88,0.0,0.99529,1e-05,0.51034]
[1777723733360,44.3,78147.25,0.0,0.99529,1e-05,0.51004]
[1777723742710,44.3,78146.01,0.0,0.99528,1e-05,0.51103]
[1777723748465,44.3,78145.66,0.0,0.99528,1e-05,0.51131]
[1777723754507,44.3,78145.86,0.0,0.99528,1e-05,0.51115]
[1777723759542,44.3,78146.03,0.0,0.99528,1e-05,0.51102]
[1777723764577,44.3,78150.58,0.0,0.99532,1e-05,0.50739]
[1777723766591,44.3,78112.0,0.0,0.99499,1e-05,0.53881]
[1777723767598,44.3,78106.1,0.0,0.99494,1e-05,0.54376]
[1777723769612,44.3,78098.56,0.0,0.99487,1e-05,0.55014]
[1777723774647,44.3,78095.86,0.0,0.99486,1e-05,0.55069]
[1777723779682,44.3,78095.45,0.0,0.99486,1e-05,0.55104]
[1777723784718,44.3,78095.17,0.0,0.99485,1e-05,0.55128]
[1777723790759,44.3,78094.86,0.0,0.99485,1e-05,0.55155]
[1777723795794,44.3,78094.82,0.0,0.99485,1e-05,0.55158]
[1777723800829,44.3,78095.15,0.0,0.99485,1e-05,0.5513]
[1777723805864,44.3,78095.16,0.0,0.99485,1e-05,0.55129]
[1777723810899,44.3,78093.45,0.0,0.99484,1e-05,0.55275]
[1777723815934,44.3,78092.96,0.0,0.99483,1e-05,0.55317]
[1777723820969,44.3,78094.36,0.0,0.99485,1e-05,0.55197]
[1777723827014,44.3,78094.5,0.0,0.99485,1e-05,0.55185]
[1777723833345,44.3,78093.75,0.0,0.99486,1e-05,0.55075]
[1777723839095,44.3,78094.18,0.0,0.99486,1e-05,0.55038]
[1777723844130,44.3,78094.29,0.0,0.99486,1e-05,0.55029]
[1777723850173,44.3,78091.91,0.0,0.99484,1e-05,0.55232]
[1777723855209,44.3,78095.86,0.0,0.99488,1e-05,0.54895]
[1777723861251,44.3,78094.81,0.0,0.99487,1e-05,0.54985]
[1777723866286,44.3,78095.01,0.0,0.99487,1e-05,0.54968]
[1777723871321,44.3,78094.84,0.0,0.99487,1e-05,0.54982]
[1777723876359,44.3,78094.82,0.0,0.99487,1e-05,0.54984]
[1777723881391,44.3,78094.98,0.0,0.99487,1e-05,0.5497]
[1777723886426,44.3,78094.69,0.0,0.99487,1e-05,0.54995]
[1777723891461,44.3,78094.69,0.0,0.99488,1e-05,0.54821]
[1777723900526,44.3,78094.81,0.0,0.99488,1e-05,0.5481]
[1777723907578,44.3,78094.46,0.0,0.99488,1e-05,0.5484]
[1777723912613,44.3,78094.27,0.0,0.99488,1e-05,0.54856]
[1777723917647,44.3,78094.15,0.0,0.99488,1e-05,0.54867]
[1777723922683,44.3,78094.24,0.0,0.99488,1e-05,0.54859]
[1777723928725,44.3,78093.93,0.0,0.99487,1e-05,0.54885]
[1777723929732,44.3,78098.95,0.0,0.99492,1e-05,0.5446]
[1777723930739,44.3,78106.94,0.0,0.99499,1e-05,0.53789]
[1777723935775,44.3,78106.58,0.0,0.99499,1e-05,0.53819]
[1777723940810,44.3,78106.21,0.0,0.99498,1e-05,0.5385]
[1777723945845,44.3,78105.85,0.0,0.99498,1e-05,0.5388]
[1777723950880,44.3,78106.82,0.0,0.99499,1e-05,0.53799]
[1777723954185,44.3,78119.79,0.0,0.99512,1e-05,0.52556]
[1777723954908,44.3,78119.79,0.0,0.99512,1e-05,0.52556]
[1777723960951,44.3,78120.76,0.0,0.99513,1e-05,0.52477]
[1777723965986,44.3,78121.24,0.0,0.99513,1e-05,0.52438]
[1777723974326,44.3,78120.83,0.0,0.99513,1e-05,0.52471]
[1777723981090,44.3,78121.27,0.0,0.99513,1e-05,0.52435]
[1777723987135,44.3,78121.75,0.0,0.99513,1e-05,0.52396]
[1777723994469,44.3,78120.77,0.0,0.99513,1e-05,0.52476]
[1777724001231,44.3,78121.69,0.0,0.99513,1e-05,0.52401]
[1777724006266,44.3,78121.5,0.0,0.99513,1e-05,0.52416]
[1777724012309,44.3,78121.44,0.0,0.99515,1e-05,0.52253]
[1777724018353,44.3,78121.05,0.0,0.99514,1e-05,0.52285]
[1777724023387,44.3,78121.04,0.0,0.99514,1e-05,0.52286]
[1777724029428,44.3,78122.52,0.0,0.99516,1e-05,0.52165]
[1777724032451,44.3,78127.54,0.0,0.9952,1e-05,0.51758]
[1777724034749,44.3,78130.78,0.0,0.99523,1e-05,0.51496]
[1777724040505,44.3,78129.84,0.0,0.99522,1e-05,0.51572]
[1777724046552,44.3,78129.53,0.0,0.99522,1e-05,0.51597]
[1777724051589,44.3,78130.04,0.0,0.99522,1e-05,0.51556]
[1777724056624,44.3,78130.52,0.0,0.99522,1e-05,0.51517]
[1777724061659,44.3,78131.19,0.0,0.99523,1e-05,0.51463]
[1777724067703,44.3,78131.07,0.0,0.99523,1e-05,0.51473]
[1777724072736,44.3,78132.28,0.0,0.99525,1e-05,0.5121]
[1777724077771,44.3,78128.8,0.0,0.99522,1e-05,0.51489]
[1777724084820,44.3,78128.82,0.0,0.99522,1e-05,0.51488]
[1777724089854,44.3,78130.64,0.0,0.99524,1e-05,0.51341]
[1777724095171,44.3,78130.37,0.0,0.99524,1e-05,0.51363]
[1777724100932,44.3,78125.46,0.0,0.9952,1e-05,0.51759]
[1777724105967,44.3,78125.92,0.0,0.9952,1e-05,0.51722]
[1777724112013,44.3,78125.93,0.0,0.9952,1e-05,0.51721]
[1777724117045,44.3,78126.4,0.0,0.9952,1e-05,0.51683]
[1777724122080,44.3,78126.41,0.0,0.9952,1e-05,0.51682]
[1777724132151,44.3,78127.05,0.0,0.99522,1e-05,0.51464]
[1777724141213,44.3,78127.45,0.0,0.99523,1e-05,0.51432]
[1777724147255,44.3,78128.18,0.0,0.99523,1e-05,0.51373]
[1777724152290,44.3,78128.55,0.0,0.99524,1e-05,0.51343]
[1777724159339,44.3,78128.51,0.0,0.99524,1e-05,0.51346]
[1777724165662,44.3,78128.35,0.0,0.99524,1e-05,0.51359]
[1777724175732,44.3,78128.65,0.0,0.99524,1e-05,0.51335]
[1777724183507,44.3,78128.67,0.0,0.99524,1e-05,0.51333]
[1777724189549,44.3,78128.63,0.0,0.99524,1e-05,0.51337]
[1777724194585,44.3,78129.05,0.0,0.99526,1e-05,0.51137]
[1777724199620,44.3,78128.99,0.0,0.99526,1e-05,0.51142]
[1777724205942,44.3,78128.95,0.0,0.99526,1e-05,0.51145]
[1777724211703,44.3,78128.78,0.0,0.99525,1e-05,0.51159]
[1777724217745,44.3,78128.74,0.0,0.99525,1e-05,0.51162]
[1777724222780,44.3,78131.48,0.0,0.99528,1e-05,0.50942]
[1777724233857,44.3,78131.65,0.0,0.99528,1e-05,0.50929]
[1777724240906,44.3,78130.9,0.0,0.99527,1e-05,0.50989]
[1777724246948,44.3,78131.49,0.0,0.99528,1e-05,0.50942]
[1777724251983,44.3,78131.1,0.0,0.99529,1e-05,0.50808]
[1777724257025,44.3,78131.29,0.0,0.99529,1e-05,0.50792]
[1777724262060,44.3,78131.66,0.0,0.99529,1e-05,0.50763]
[1777724267097,44.3,78130.31,0.0,0.99528,1e-05,0.50871]
[1777724274148,44.3,78129.67,0.0,0.99528,1e-05,0.50922]
[1777724279179,44.3,78129.85,0.0,0.99528,1e-05,0.50907]
[1777724286504,44.3,78131.13,0.0,0.99529,1e-05,0.50805]
[1777724296579,44.3,78130.98,0.0,0.99529,1e-05,0.50817]
[1777724303347,44.3,78131.01,0.0,0.99529,1e-05,0.50815]
[1777724310398,44.3,78131.37,0.0,0.99529,1e-05,0.50786]
[1777724316719,44.3,78132.96,0.0,0.99532,1e-05,0.50495]
[1777724322479,44.3,78134.72,0.0,0.99533,1e-05,0.50355]
[1777724327515,44.3,78134.76,0.0,0.99533,1e-05,0.50352]
[1777724332550,44.3,78134.69,0.0,0.99533,1e-05,0.50358]
[1777724339600,44.3,78134.69,0.0,0.99533,1e-05,0.50358]
[1777724346930,44.3,78134.68,0.0,0.99533,1e-05,0.50358]
[1777724352690,44.3,78134.24,0.0,0.99533,1e-05,0.50393]
[1777724357726,44.3,78133.98,0.0,0.99533,1e-05,0.50414]
[1777724362760,44.3,78134.03,0.0,0.99533,1e-05,0.5041]
[1777724367796,44.3,78133.86,0.0,0.99533,1e-05,0.50423]
[1777724372833,44.3,78133.89,0.0,0.99534,1e-05,0.50257]
[1777724378873,44.3,78133.99,0.0,0.99534,1e-05,0.50249]
[1777724383907,44.3,78134.14,0.0,0.99534,1e-05,0.50237]
[1777724388943,44.3,78134.36,0.0,0.99535,1e-05,0.5022]
[1777724393980,44.3,78134.84,0.0,0.99535,1e-05,0.50182]
[1777724400031,44.3,78134.94,0.0,0.99535,1e-05,0.50174]
[1777724405061,44.3,78135.44,0.0,0.99535,1e-05,0.50134]
[1777724410097,44.3,78134.92,0.0,0.99535,1e-05,0.50175]
[1777724416139,44.3,78134.65,0.0,0.99535,1e-05,0.50197]
[1777724422181,44.3,78134.21,0.0,0.99534,1e-05,0.50231]
[1777724427216,44.3,78133.65,0.0,0.99534,1e-05,0.50276]
[1777724432251,44.3,78133.48,0.0,0.99535,1e-05,0.50125]
[1777724437562,44.3,78133.64,0.0,0.99535,1e-05,0.50112]
[1777724443329,44.3,78133.17,0.0,0.99535,1e-05,0.5015]
[1777724451385,44.3,78133.02,0.0,0.99535,1e-05,0.50161]
[1777724456420,44.3,78133.38,0.0,0.99535,1e-05,0.50133]
[1777724461455,44.3,78133.11,0.0,0.99535,1e-05,0.50154]
[1777724466490,44.3,78133.07,0.0,0.99535,1e-05,0.50157]
[1777724471525,44.3,78132.93,0.0,0.99535,1e-05,0.50169]
[1777724476560,44.3,78132.92,0.0,0.99535,1e-05,0.50169]
[1777724481596,44.3,78133.11,0.0,0.99535,1e-05,0.50154]
[1777724486630,44.3,78132.8,0.0,0.99535,1e-05,0.50179]
[1777724491665,44.3,78132.99,0.0,0.99536,1e-05,0.5]
[1777724496700,44.3,78133.92,0.0,0.99537,1e-05,0.49927]
[1777724502742,44.3,78134.27,0.0,0.99537,1e-05,0.49899]
[1777724508059,44.3,78134.97,0.0,0.99538,1e-05,0.49844]
[1777724515835,44.3,78135.35,0.0,0.99538,1e-05,0.49814]
[1777724521877,44.3,78135.47,0.0,0.99538,1e-05,0.49805]
[1777724528199,44.3,78136.7,0.0,0.99539,1e-05,0.49708]
[1777724535976,44.3,78136.45,0.0,0.99539,1e-05,0.49728]
[1777724541012,44.3,78136.51,0.0,0.99539,1e-05,0.49723]
[1777724546049,44.3,78136.67,0.0,0.99539,1e-05,0.49711]
[1777724554105,44.3,78136.52,0.0,0.99541,1e-05,0.4956]
[1777724560146,44.3,78136.8,0.0,0.99541,1e-05,0.49538]
[1777724565182,44.3,78136.88,0.0,0.99541,1e-05,0.49532]
[1777724570217,44.3,78136.76,0.0,0.99541,1e-05,0.49541]
[1777724576259,44.3,78136.8,0.0,0.99541,1e-05,0.49538]
[1777724581408,44.3,78143.53,0.0,0.99546,1e-05,0.49014]
[1777724586441,44.3,78145.33,0.0,0.99548,1e-05,0.48875]
[1777724591477,44.3,78145.18,0.0,0.99548,1e-05,0.48887]
[1777724598691,44.3,78145.0,0.0,0.99548,1e-05,0.489]
[1777724604568,44.3,78145.67,0.0,0.99548,1e-05,0.48849]
[1777724609602,44.3,78145.99,0.0,0.99548,1e-05,0.48824]
[1777724615643,44.3,78145.55,0.0,0.9955,1e-05,0.48697]
[1777724624709,44.3,78146.0,0.0,0.9955,1e-05,0.48662]
[1777724629745,44.3,78147.4,0.0,0.99551,1e-05,0.48555]
[1777724634781,44.3,78148.09,0.0,0.99552,1e-05,0.48502]
[1777724639816,44.3,78148.03,0.0,0.99552,1e-05,0.48506]
[1777724644851,44.3,78148.27,0.0,0.99552,1e-05,0.48488]
[1777724650893,44.3,78148.81,0.0,0.99552,1e-05,0.48446]
[1777724652907,44.3,78158.77,0.0,0.9956,1e-05,0.47688]
[1777724659117,44.3,78157.92,0.0,0.99559,1e-05,0.47752]
[1777724664991,44.3,78157.67,0.0,0.99559,1e-05,0.47771]
[1777724670028,44.3,78157.88,0.0,0.99559,1e-05,0.47755]
[1777724675063,44.3,78158.6,0.0,0.99561,1e-05,0.47542]
[1777724681106,44.3,78158.6,0.0,0.99561,1e-05,0.47542]
[1777724686140,44.3,78159.86,0.0,0.99562,1e-05,0.47447]
[1777724691175,44.3,78161.48,0.0,0.99564,1e-05,0.47325]
[1777724698225,44.3,78162.55,0.0,0.99564,1e-05,0.47245]
[1777724706284,44.3,78163.54,0.0,0.99565,1e-05,0.4717]
[1777724711319,44.3,78166.35,0.0,0.99567,1e-05,0.4696]
[1777724716354,44.3,78165.71,0.0,0.99567,1e-05,0.47008]
[1777724721389,44.3,78166.06,0.0,0.99567,1e-05,0.46982]
[1777724726428,44.3,78166.55,0.0,0.99568,1e-05,0.46945]
[1777724728441,44.3,78175.42,0.0,0.99574,1e-05,0.46287]
[1777724729609,44.3,78176.5,0.0,0.99575,1e-05,0.46207]
[1777724735490,44.3,78176.89,0.0,0.99577,1e-05,0.46024]
[1777724740525,44.3,78177.89,0.0,0.99578,1e-05,0.4595]
[1777724742539,44.3,78206.35,0.0,0.99599,1e-05,0.43903]
[1777724743546,44.3,78211.61,0.0,0.99603,1e-05,0.43534]
[1777724748585,44.3,78209.83,0.0,0.99601,1e-05,0.43659]
[1777724753616,44.3,78207.35,0.0,0.996,1e-05,0.43833]
[1777724758652,44.3,78207.55,0.0,0.996,1e-05,0.43819]
[1777724763688,44.3,78207.56,0.0,0.996,1e-05,0.43818]
[1777724769902,44.3,78207.49,0.0,0.996,1e-05,0.43823]
[1777724774763,44.3,78214.63,0.0,0.99605,1e-05,0.43323]
[1777724779972,44.3,78215.25,0.0,0.99605,1e-05,0.4328]
[1777724785840,44.3,78222.22,0.0,0.9961,1e-05,0.42796]
[1777724787854,44.3,78229.45,0.0,0.99615,1e-05,0.423]
[1777724790044,44.3,78221.08,0.0,0.99609,1e-05,0.42875]
[1777724791882,44.3,78214.5,0.0,0.99606,1e-05,0.43184]
[1777724796917,44.3,78212.38,0.0,0.99604,1e-05,0.43332]
[1777724800114,44.3,78225.15,0.0,0.99614,1e-05,0.42449]
[1777724805983,44.3,78221.37,0.0,0.99611,1e-05,0.42709]
[1777724807995,44.3,78226.76,0.0,0.99615,1e-05,0.42339]
[1777724814037,44.3,78227.61,0.0,0.99615,1e-05,0.42281]
[1777724819072,44.3,78228.25,0.0,0.99616,1e-05,0.42237]
[1777724828135,44.3,78227.89,0.0,0.99615,1e-05,0.42262]
[1777724833170,44.3,78228.96,0.0,0.99616,1e-05,0.42189]
[1777724838205,44.3,78229.02,0.0,0.99616,1e-05,0.42185]
[1777724843240,44.3,78229.66,0.0,0.99617,1e-05,0.42141]
[1777724848275,44.3,78230.26,0.0,0.99617,1e-05,0.421]
[1777724853310,44.3,78234.05,0.0,0.99621,1e-05,0.41699]
[1777724858345,44.3,78234.21,0.0,0.99621,1e-05,0.41688]
[1777724862373,44.3,78239.86,0.0,0.99625,1e-05,0.41309]
[1777724867409,44.3,78241.17,0.0,0.99626,1e-05,0.41221]
[1777724872443,44.3,78241.11,0.0,0.99626,1e-05,0.41225]
[1777724877478,44.3,78240.54,0.0,0.99625,1e-05,0.41263]
[1777724882513,44.3,78242.42,0.0,0.99627,1e-05,0.41138]
[1777724884527,44.3,78247.95,0.0,0.99631,1e-05,0.4077]
[1777724886545,44.3,78248.42,0.0,0.99631,1e-05,0.40739]
[1777724891576,44.3,78247.98,0.0,0.99631,1e-05,0.40768]
[1777724897619,44.3,78249.15,0.0,0.99631,1e-05,0.40691]
[1777724902652,44.3,78251.21,0.0,0.99633,1e-05,0.40555]
[1777724907687,44.3,78256.07,0.0,0.99636,1e-05,0.40236]
[1777724909702,44.3,78249.6,0.0,0.99632,1e-05,0.40661]
[1777724911716,44.3,78244.8,0.0,0.9963,1e-05,0.40837]
[1777724917758,44.3,78241.75,0.0,0.99628,1e-05,0.4104]
[1777724924807,44.3,78241.52,0.0,0.99627,1e-05,0.41055]
[1777724931032,44.3,78240.05,0.0,0.99626,1e-05,0.41153]
[1777724935908,44.3,78233.33,0.0,0.99622,1e-05,0.41604]
[1777724939932,44.3,78226.68,0.0,0.99617,1e-05,0.42055]
[1777724944968,44.3,78229.91,0.0,0.99619,1e-05,0.41835]
[1777724950004,44.3,78229.95,0.0,0.99619,1e-05,0.41833]
[1777724955042,44.3,78229.44,0.0,0.99619,1e-05,0.41867]
[1777724960077,44.3,78229.04,0.0,0.99619,1e-05,0.41894]
[1777724965112,44.3,78228.3,0.0,0.99618,1e-05,0.41944]
[1777724970149,44.3,78227.88,0.0,0.99618,1e-05,0.41973]
[1777724976188,44.3,78228.5,0.0,0.9962,1e-05,0.41787]
[1777724981384,44.3,78228.44,0.0,0.9962,1e-05,0.41791]
[1777724987266,44.3,78229.33,0.0,0.9962,1e-05,0.41731]
[1777724994315,44.3,78229.75,0.0,0.99621,1e-05,0.41702]
[1777725000357,44.3,78229.71,0.0,0.99621,1e-05,0.41705]
[1777725006399,44.3,78230.71,0.0,0.99621,1e-05,0.41637]
[1777725011596,44.3,78230.42,0.0,0.99621,1e-05,0.41657]
[1777725017476,44.3,78231.16,0.0,0.99622,1e-05,0.41607]
[1777725022510,44.3,78236.09,0.0,0.99625,1e-05,0.41276]
[1777725027546,44.3,78239.65,0.0,0.99627,1e-05,0.41038]
[1777725031736,44.3,78245.45,0.0,0.99633,1e-05,0.40512]
[1777725038623,44.3,78247.39,0.0,0.99634,1e-05,0.40384]
[1777725043659,44.3,78246.78,0.0,0.99633,1e-05,0.40424]
[1777725049701,44.3,78246.17,0.0,0.99633,1e-05,0.40465]
[1777725053729,44.3,78237.68,0.0,0.99627,1e-05,0.41027]
[1777725054736,44.3,78232.85,0.0,0.99624,1e-05,0.4135]
[1777725061963,44.3,78231.22,0.0,0.99623,1e-05,0.41459]
[1777725067828,44.3,78228.95,0.0,0.99621,1e-05,0.41612]
[1777725070849,44.3,78221.77,0.0,0.99616,1e-05,0.42099]
[1777725075884,44.3,78221.28,0.0,0.99616,1e-05,0.42133]
[1777725080918,44.3,78221.35,0.0,0.99616,1e-05,0.42128]
[1777725085961,44.3,78220.15,0.0,0.99615,1e-05,0.4221]
[1777725087978,44.3,78202.57,0.0,0.99603,1e-05,0.43425]
[1777725093009,44.3,78204.53,0.0,0.99605,1e-05,0.4314]
[1777725098045,44.3,78202.32,0.0,0.99604,1e-05,0.43294]
[1777725101064,44.3,78196.1,0.0,0.99599,1e-05,0.43731]
[1777725106100,44.3,78190.82,0.0,0.99596,1e-05,0.44104]
[1777725111134,44.3,78186.55,0.0,0.99592,1e-05,0.44408]
[1777725114156,44.3,78181.29,0.0,0.99588,1e-05,0.44785]
[1777725120200,44.3,78180.47,0.0,0.99588,1e-05,0.44844]
[1777725125233,44.3,78183.33,0.0,0.9959,1e-05,0.44638]
[1777725131275,44.3,78183.66,0.0,0.9959,1e-05,0.44615]
[1777725136311,44.3,78181.07,0.0,0.99588,1e-05,0.44801]
[1777725141344,44.3,78180.2,0.0,0.99588,1e-05,0.44863]
[1777725146382,44.3,78180.07,0.0,0.99588,1e-05,0.44873]
[1777725152598,44.3,78179.88,0.0,0.99589,1e-05,0.44734]
[1777725158464,44.3,78181.78,0.0,0.9959,1e-05,0.44598]
[1777725163499,44.3,78180.67,0.0,0.99589,1e-05,0.44678]
[1777725169541,44.3,78181.12,0.0,0.9959,1e-05,0.44645]
[1777725177597,44.3,78182.58,0.0,0.99591,1e-05,0.44541]
[1777725182811,44.3,78184.11,0.0,0.99592,1e-05,0.44431]
[1777725185652,44.3,78194.04,0.0,0.99599,1e-05,0.43727]
[1777725186660,44.3,78196.58,0.0,0.99601,1e-05,0.43548]
[1777725191695,44.3,78199.26,0.0,0.99603,1e-05,0.4336]
[1777725196731,44.3,78202.52,0.0,0.99605,1e-05,0.43132]
[1777725200757,44.3,78207.75,0.0,0.99609,1e-05,0.4277]
[1777725205792,44.3,78207.91,0.0,0.99609,1e-05,0.42758]
[1777725210829,44.3,78209.17,0.0,0.9961,1e-05,0.42671]
[1777725215863,44.3,78209.44,0.0,0.99612,1e-05,0.42506]
[1777725220898,44.3,78209.24,0.0,0.99611,1e-05,0.4252]
[1777725225933,44.3,78207.94,0.0,0.99611,1e-05,0.4261]
[1777725230967,44.3,78208.8,0.0,0.99611,1e-05,0.4255]
[1777725236002,44.3,78211.55,0.0,0.99613,1e-05,0.42361]
[1777725242045,44.3,78213.14,0.0,0.99614,1e-05,0.42252]
[1777725247082,44.3,78214.6,0.0,0.99615,1e-05,0.42153]
[1777725253122,44.3,78214.78,0.0,0.99615,1e-05,0.4214]
[1777725258157,44.3,78215.95,0.0,0.99616,1e-05,0.4206]
[1777725262186,44.3,78222.71,0.0,0.99621,1e-05,0.41602]
[1777725267220,44.3,78221.33,0.0,0.9962,1e-05,0.41695]
[1777725272255,44.3,78221.01,0.0,0.99621,1e-05,0.41573]
[1777725277290,44.3,78220.38,0.0,0.99621,1e-05,0.41615]
[1777725282325,44.3,78220.53,0.0,0.99621,1e-05,0.41605]
[1777725287362,44.3,78220.63,0.0,0.99621,1e-05,0.41598]
[1777725292396,44.3,78221.2,0.0,0.99621,1e-05,0.4156]
[1777725297430,44.3,78221.83,0.0,0.99622,1e-05,0.41517]
[1777725302465,44.3,78221.89,0.0,0.99622,1e-05,0.41513]
[1777725307500,44.3,78221.88,0.0,0.99622,1e-05,0.41514]
[1777725312534,44.3,78218.19,0.0,0.99619,1e-05,0.41763]
[1777725317570,44.3,78218.93,0.0,0.9962,1e-05,0.41713]
[1777725323798,44.3,78219.44,0.0,0.9962,1e-05,0.41679]
[1777725329660,44.3,78219.42,0.0,0.9962,1e-05,0.4168]
[1777725334696,44.3,78219.55,0.0,0.99621,1e-05,0.41527]
[1777725343940,44.3,78219.6,0.0,0.99621,1e-05,0.41524]
[1777725349802,44.3,78219.9,0.0,0.99621,1e-05,0.41503]
[1777725356849,44.3,78219.97,0.0,0.99622,1e-05,0.41499]
[1777725361891,44.3,78220.85,0.0,0.99622,1e-05,0.41439]
[1777725369940,44.3,78219.53,0.0,0.99621,1e-05,0.41528]
[1777725376164,44.3,78220.01,0.0,0.99622,1e-05,0.41496]
[1777725383031,44.3,78220.58,0.0,0.99622,1e-05,0.41458]
[1777725393102,44.3,78220.15,0.0,0.99623,1e-05,0.41343]
[1777725398138,44.3,78220.28,0.0,0.99623,1e-05,0.41334]
[1777725403172,44.3,78220.37,0.0,0.99623,1e-05,0.41328]
[1777725408212,44.3,78220.46,0.0,0.99623,1e-05,0.41322]
[1777725415259,44.3,78220.4,0.0,0.99623,1e-05,0.41326]
[1777725421300,44.3,78220.44,0.0,0.99623,1e-05,0.41323]
[1777725427342,44.3,78220.66,0.0,0.99623,1e-05,0.41308]
[1777725432377,44.3,78220.64,0.0,0.99623,1e-05,0.4131]
[1777725437594,44.3,78220.48,0.0,0.99623,1e-05,0.41321]
[1777725439426,44.3,78211.84,0.0,0.99617,1e-05,0.41905]
[1777725444461,44.3,78212.09,0.0,0.99617,1e-05,0.41888]
[1777725449496,44.3,78213.15,0.0,0.99618,1e-05,0.41816]
[1777725454531,44.3,78213.82,0.0,0.9962,1e-05,0.41626]
[1777725459566,44.3,78212.39,0.0,0.99619,1e-05,0.41723]
[1777725465608,44.3,78212.02,0.0,0.99619,1e-05,0.41748]
[1777725470643,44.3,78211.91,0.0,0.99619,1e-05,0.41755]
[1777725477873,44.3,78212.33,0.0,0.99619,1e-05,0.41727]
[1777725485748,44.3,78212.46,0.0,0.99619,1e-05,0.41718]
[1777725490782,44.3,78212.36,0.0,0.99619,1e-05,0.41725]
[1777725498014,44.3,78211.73,0.0,0.99618,1e-05,0.41767]
[1777725505889,44.3,78211.65,0.0,0.99618,1e-05,0.41773]
[1777725510925,44.3,78211.13,0.0,0.99618,1e-05,0.41808]
[1777725516966,44.3,78211.03,0.0,0.99619,1e-05,0.4167]
[1777725523008,44.3,78210.61,0.0,0.99619,1e-05,0.41698]
[1777725528230,44.3,78210.07,0.0,0.99619,1e-05,0.41735]
[1777725538299,44.3,78210.0,0.0,0.99618,1e-05,0.4174]
[1777725544155,44.3,78210.13,0.0,0.99619,1e-05,0.41731]
[1777725550197,44.3,78209.96,0.0,0.99618,1e-05,0.41742]
[1777725555232,44.3,78209.61,0.0,0.99618,1e-05,0.41766]
[1777725560267,44.3,78205.57,0.0,0.99615,1e-05,0.42041]
[1777725565302,44.3,78199.09,0.0,0.99611,1e-05,0.42486]
[1777725567315,44.3,78192.69,0.0,0.99606,1e-05,0.42929]
[1777725572355,44.3,78188.39,0.0,0.99604,1e-05,0.4308]
[1777725578393,44.3,78187.39,0.0,0.99604,1e-05,0.4315]
[1777725584439,44.3,78185.24,0.0,0.99602,1e-05,0.433]
[1777725589470,44.3,78182.03,0.0,0.996,1e-05,0.43526]
[1777725595512,44.3,78179.48,0.0,0.99598,1e-05,0.43705]
[1777725601553,44.3,78178.22,0.0,0.99597,1e-05,0.43794]
[1777725608791,44.3,78177.47,0.0,0.99597,1e-05,0.43848]
[1777725615652,44.3,78177.47,0.0,0.99597,1e-05,0.43848]
[1777725621693,44.3,78177.58,0.0,0.99597,1e-05,0.4384]
[1777725627736,44.3,78177.6,0.0,0.99597,1e-05,0.43838]
[1777725632770,44.3,78177.27,0.0,0.99598,1e-05,0.43711]
[1777725639001,44.3,78177.39,0.0,0.99598,1e-05,0.43703]
[1777725644855,44.3,78176.39,0.0,0.99597,1e-05,0.43774]
[1777725650898,44.3,78175.4,0.0,0.99596,1e-05,0.43844]
[1777725657946,44.3,78173.74,0.0,0.99595,1e-05,0.43961]
[1777725663990,44.3,78170.84,0.0,0.99593,1e-05,0.44168]
[1777725669213,44.3,78167.3,0.0,0.9959,1e-05,0.44421]
[1777725677080,44.3,78167.7,0.0,0.99591,1e-05,0.44392]
[1777725682116,44.3,78167.34,0.0,0.9959,1e-05,0.44418]
[1777725684129,44.3,78173.51,0.0,0.99595,1e-05,0.43978]
[1777725687150,44.3,78180.75,0.0,0.996,1e-05,0.43466]
[1777725688156,44.3,78184.01,0.0,0.99603,1e-05,0.43237]
[1777725693191,44.3,78186.8,0.0,0.99606,1e-05,0.42894]
[1777725698228,44.3,78189.18,0.0,0.99608,1e-05,0.42729]
[1777725703263,44.3,78189.32,0.0,0.99608,1e-05,0.42719]
[1777725708298,44.3,78189.75,0.0,0.99608,1e-05,0.42689]
[1777725713333,44.3,78189.64,0.0,0.99608,1e-05,0.42697]
[1777725719565,44.3,78188.46,0.0,0.99607,1e-05,0.42779]
[1777725726424,44.3,78190.15,0.0,0.99608,1e-05,0.42661]
[1777725732467,44.3,78189.9,0.0,0.99608,1e-05,0.42679]
[1777725738509,44.3,78189.23,0.0,0.99608,1e-05,0.42725]
[1777725743543,44.3,78187.83,0.0,0.99607,1e-05,0.42822]
[1777725748578,44.3,78188.04,0.0,0.99607,1e-05,0.42808]
[1777725753612,44.3,78187.9,0.0,0.99608,1e-05,0.4267]
[1777725758647,44.3,78187.41,0.0,0.99608,1e-05,0.42703]
[1777725763683,44.3,78187.31,0.0,0.99608,1e-05,0.4271]
[1777725768719,44.3,78186.82,0.0,0.99607,1e-05,0.42744]
[1777725775767,44.3,78186.25,0.0,0.99607,1e-05,0.42784]
[1777725784830,44.3,78186.48,0.0,0.99607,1e-05,0.42768]
[1777725790057,44.3,78185.08,0.0,0.99606,1e-05,0.42865]
[1777725795907,44.3,78189.17,0.0,0.99609,1e-05,0.42582]
[1777725800127,44.3,78194.94,0.0,0.99613,1e-05,0.42184]
[1777725806984,44.3,78196.69,0.0,0.99614,1e-05,0.42064]
[1777725812020,44.3,78200.12,0.0,0.99618,1e-05,0.41685]
[1777725818066,44.3,78202.39,0.0,0.9962,1e-05,0.41531]
[1777725825113,44.3,78204.57,0.0,0.99621,1e-05,0.41384]
[1777725830339,44.3,78205.42,0.0,0.99622,1e-05,0.41326]
[1777725837199,44.3,78205.66,0.0,0.99622,1e-05,0.4131]
[1777725843241,44.3,78202.13,0.0,0.99619,1e-05,0.41548]
[1777725848275,44.3,78205.16,0.0,0.99622,1e-05,0.41344]
[1777725853311,44.3,78207.63,0.0,0.99623,1e-05,0.41177]
[1777725858346,44.3,78208.84,0.0,0.99624,1e-05,0.41096]
[1777725863381,44.3,78214.48,0.0,0.99628,1e-05,0.40719]
[1777725870623,44.3,78213.81,0.0,0.99628,1e-05,0.40764]
[1777725877483,44.3,78213.48,0.0,0.99629,1e-05,0.40643]
[1777725882518,44.3,78213.11,0.0,0.99628,1e-05,0.40668]
[1777725887553,44.3,78213.01,0.0,0.99628,1e-05,0.40674]
[1777725894602,44.3,78213.01,0.0,0.99628,1e-05,0.40674]
[1777725899637,44.3,78214.42,0.0,0.99629,1e-05,0.40581]
[1777725904671,44.3,78211.32,0.0,0.99627,1e-05,0.40787]
[1777725909707,44.3,78211.68,0.0,0.99627,1e-05,0.40763]
[1777725915749,44.3,78212.37,0.0,0.99628,1e-05,0.40717]
[1777725920783,44.3,78212.43,0.0,0.99628,1e-05,0.40713]
[1777725929847,44.3,78212.37,0.0,0.99628,1e-05,0.40717]
[1777725934882,44.3,78212.79,0.0,0.99629,1e-05,0.40546]
[1777725939917,44.3,78212.83,0.0,0.99629,1e-05,0.40544]
[1777725944953,44.3,78212.67,0.0,0.99629,1e-05,0.40554]
[1777725951184,44.3,78212.58,0.0,0.99629,1e-05,0.4056]
[1777725957037,44.3,78212.16,0.0,0.99629,1e-05,0.40588]
[1777725962072,44.3,78213.86,0.0,0.9963,1e-05,0.40475]
[1777725968113,44.3,78213.97,0.0,0.9963,1e-05,0.40468]
[1777725973149,44.3,78213.75,0.0,0.9963,1e-05,0.40483]
[1777725979191,44.3,78213.62,0.0,0.9963,1e-05,0.40491]
[1777725985232,44.3,78214.11,0.0,0.9963,1e-05,0.40459]
[1777725991465,44.3,78213.97,0.0,0.99631,1e-05,0.40326]
[1777725997318,44.3,78213.95,0.0,0.99631,1e-05,0.40327]
[1777726002352,44.3,78213.76,0.0,0.99631,1e-05,0.4034]
[1777726008394,44.3,78213.38,0.0,0.99631,1e-05,0.40365]
[1777726015443,44.3,78213.26,0.0,0.99631,1e-05,0.40373]
[1777726020477,44.3,78212.99,0.0,0.99631,1e-05,0.40391]
[1777726023499,44.3,78204.31,0.0,0.99625,1e-05,0.40969]
[1777726031745,44.3,78201.83,0.0,0.99623,1e-05,0.41135]
[1777726037598,44.3,78201.62,0.0,0.99623,1e-05,0.41149]
[1777726042634,44.3,78202.32,0.0,0.99623,1e-05,0.41102]
[1777726047668,44.3,78200.17,0.0,0.99622,1e-05,0.41247]
[1777726051886,44.3,78195.67,0.0,0.9962,1e-05,0.41406]
[1777726057742,44.3,78192.4,0.0,0.99618,1e-05,0.41627]
[1777726062778,44.3,78187.79,0.0,0.99615,1e-05,0.41941]
[1777726067812,44.3,78184.43,0.0,0.99612,1e-05,0.42172]
[1777726072847,44.3,78183.07,0.0,0.99611,1e-05,0.42265]
[1777726077883,44.3,78181.85,0.0,0.9961,1e-05,0.42349]
[1777726082917,44.3,78180.54,0.0,0.99609,1e-05,0.4244]
[1777726087953,44.3,78179.86,0.0,0.99609,1e-05,0.42487]
[1777726092991,44.3,78178.4,0.0,0.99608,1e-05,0.42588]
[1777726095001,44.3,78186.9,0.0,0.99614,1e-05,0.42002]
[1777726100036,44.3,78186.51,0.0,0.99614,1e-05,0.42029]
[1777726105071,44.3,78186.07,0.0,0.99613,1e-05,0.42059]
[1777726111112,44.3,78185.89,0.0,0.99615,1e-05,0.41925]
[1777726116151,44.3,78185.9,0.0,0.99615,1e-05,0.41924]
[1777726122376,44.3,78185.94,0.0,0.99615,1e-05,0.41922]
[1777726128232,44.3,78188.6,0.0,0.99617,1e-05,0.4174]
[1777726133267,44.3,78191.57,0.0,0.99619,1e-05,0.41538]
[1777726139308,44.3,78191.18,0.0,0.99618,1e-05,0.41565]
[1777726144344,44.3,78190.69,0.0,0.99618,1e-05,0.41598]
[1777726150386,44.3,78190.06,0.0,0.99618,1e-05,0.41641]
[1777726155421,44.3,78189.35,0.0,0.99617,1e-05,0.41689]
[1777726162656,44.3,78189.05,0.0,0.99617,1e-05,0.41709]
[1777726172726,44.3,78188.51,0.0,0.99618,1e-05,0.416]
[1777726178587,44.3,78188.82,0.0,0.99618,1e-05,0.41579]
[1777726183803,44.3,78188.26,0.0,0.99618,1e-05,0.41617]
[1777726192700,44.3,78188.26,0.0,0.99618,1e-05,0.41617]
[1777726197735,44.3,78192.26,0.0,0.9962,1e-05,0.41346]
[1777726202771,44.3,78192.93,0.0,0.99621,1e-05,0.41301]
[1777726207806,44.3,78192.42,0.0,0.99621,1e-05,0.41335]
[1777726212842,44.3,78193.83,0.0,0.99621,1e-05,0.4124]
[1777726219891,44.3,78194.93,0.0,0.99622,1e-05,0.41166]
[1777726224926,44.3,78197.2,0.0,0.99624,1e-05,0.41013]
[1777726231975,44.3,78197.24,0.0,0.99625,1e-05,0.40866]
[1777726238182,44.3,78198.65,0.0,0.99626,1e-05,0.40772]
[1777726245066,44.3,78198.24,0.0,0.99626,1e-05,0.408]
[1777726250101,44.3,78198.74,0.0,0.99626,1e-05,0.40766]
[1777726255136,44.3,78194.63,0.0,0.99623,1e-05,0.41042]
[1777726260171,44.3,78193.33,0.0,0.99622,1e-05,0.41129]
[1777726265207,44.3,78191.96,0.0,0.99621,1e-05,0.41221]
[1777726277290,44.3,78188.36,0.0,0.99619,1e-05,0.41465]
[1777726284338,44.3,78184.39,0.0,0.99616,1e-05,0.41735]
[1777726289374,44.3,78183.56,0.0,0.99616,1e-05,0.41791]
[1777726294409,44.3,78183.63,0.0,0.99617,1e-05,0.4164]
[1777726299444,44.3,78183.08,0.0,0.99617,1e-05,0.41678]
[1777726305486,44.3,78181.84,0.0,0.99616,1e-05,0.41762]
[1777726310521,44.3,78182.65,0.0,0.99616,1e-05,0.41707]
[1777726315556,44.3,78182.7,0.0,0.99616,1e-05,0.41704]
[1777726320591,44.3,78182.86,0.0,0.99616,1e-05,0.41693]
[1777726323613,44.3,78188.84,0.0,0.99621,1e-05,0.41287]
[1777726328821,44.3,78191.33,0.0,0.99622,1e-05,0.41119]
[1777726334692,44.3,78194.51,0.0,0.99625,1e-05,0.40905]
[1777726339727,44.3,78193.84,0.0,0.99624,1e-05,0.4095]
[1777726344933,44.3,78193.5,0.0,0.99624,1e-05,0.40973]
[1777726350803,44.3,78193.5,0.0,0.99624,1e-05,0.40973]
[1777726355839,44.3,78193.03,0.0,0.99625,1e-05,0.4086]
[1777726358859,44.3,78175.23,0.0,0.99612,1e-05,0.42068]
[1777726363895,44.3,78171.6,0.0,0.9961,1e-05,0.42318]
[1777726368932,44.3,78169.86,0.0,0.99608,1e-05,0.42438]
[1777726373965,44.3,78167.95,0.0,0.99607,1e-05,0.42571]
[1777726379000,44.3,78167.32,0.0,0.99607,1e-05,0.42614]
[1777726384036,44.3,78171.5,0.0,0.9961,1e-05,0.42325]
[1777726390078,44.3,78173.04,0.0,0.99611,1e-05,0.42219]
[1777726395286,44.3,78173.29,0.0,0.99611,1e-05,0.42201]
[1777726401155,44.3,78173.65,0.0,0.99611,1e-05,0.42177]
[1777726405356,44.3,78157.75,0.0,0.996,1e-05,0.43284]
[1777726411224,44.3,78157.07,0.0,0.99601,1e-05,0.43181]
[1777726416260,44.3,78157.11,0.0,0.99601,1e-05,0.43178]
[1777726422301,44.3,78156.82,0.0,0.996,1e-05,0.43199]
[1777726426330,44.3,78164.06,0.0,0.99606,1e-05,0.42692]
[1777726431365,44.3,78165.5,0.0,0.99607,1e-05,0.42592]
[1777726436575,44.3,78165.2,0.0,0.99606,1e-05,0.42613]
[1777726442444,44.3,78164.85,0.0,0.99606,1e-05,0.42637]
[1777726451505,44.3,78164.68,0.0,0.99606,1e-05,0.42649]
[1777726456714,44.3,78165.35,0.0,0.99607,1e-05,0.42602]
[1777726462582,44.3,78165.26,0.0,0.99607,1e-05,0.42609]
[1777726467617,44.3,78164.99,0.0,0.99606,1e-05,0.42627]
[1777726476855,44.3,78164.69,0.0,0.99607,1e-05,0.42499]
[1777726486926,44.3,78164.38,0.0,0.99607,1e-05,0.42521]
[1777726492792,44.3,78164.37,0.0,0.99607,1e-05,0.42522]
[1777726499841,44.3,78164.31,0.0,0.99607,1e-05,0.42526]
[1777726504876,44.3,78163.52,0.0,0.99607,1e-05,0.42581]
[1777726511924,44.3,78164.62,0.0,0.99607,1e-05,0.42504]
[1777726514946,44.3,78169.9,0.0,0.99611,1e-05,0.42139]
[1777726519981,44.3,78174.15,0.0,0.99614,1e-05,0.41848]
[1777726525021,44.3,78175.12,0.0,0.99615,1e-05,0.41781]
[1777726530054,44.3,78175.16,0.0,0.99615,1e-05,0.41779]
[1777726535088,44.3,78176.06,0.0,0.99617,1e-05,0.41571]
[1777726540125,44.3,78177.25,0.0,0.99618,1e-05,0.4149]
[1777726546351,44.3,78177.62,0.0,0.99618,1e-05,0.41464]
[1777726554222,44.3,78177.38,0.0,0.99618,1e-05,0.41481]
[1777726560264,44.3,78178.91,0.0,0.99619,1e-05,0.41377]
[1777726566491,44.3,78179.7,0.0,0.99619,1e-05,0.41323]
[1777726576562,44.3,78179.92,0.0,0.9962,1e-05,0.41309]
[1777726582422,44.3,78179.19,0.0,0.99619,1e-05,0.41358]
[1777726587457,44.3,78178.85,0.0,0.99619,1e-05,0.41381]
[1777726595513,44.3,78178.01,0.0,0.9962,1e-05,0.41292]
[1777726600547,44.3,78177.91,0.0,0.9962,1e-05,0.41299]
[1777726605582,44.3,78177.81,0.0,0.99619,1e-05,0.41306]
[1777726614647,44.3,78177.93,0.0,0.9962,1e-05,0.41298]
[1777726616842,44.3,78185.99,0.0,0.99625,1e-05,0.40755]
[1777726622703,44.3,78185.8,0.0,0.99625,1e-05,0.40768]
[1777726627738,44.3,78185.49,0.0,0.99625,1e-05,0.40788]
[1777726633780,44.3,78187.1,0.0,0.99626,1e-05,0.40681]
[1777726638815,44.3,78187.62,0.0,0.99626,1e-05,0.40646]
[1777726643850,44.3,78188.24,0.0,0.99627,1e-05,0.40604]
[1777726648885,44.3,78188.72,0.0,0.99627,1e-05,0.40572]
[1777726655935,44.3,78188.96,0.0,0.99628,1e-05,0.40413]
[1777726661976,44.3,78189.53,0.0,0.99629,1e-05,0.40375]
[1777726667234,44.3,78189.65,0.0,0.99629,1e-05,0.40367]
[1777726674061,44.3,78189.97,0.0,0.99629,1e-05,0.40346]
[1777726682116,44.3,78190.07,0.0,0.99629,1e-05,0.40339]
[1777726687377,44.3,78190.36,0.0,0.99629,1e-05,0.4032]
[1777726694200,44.3,78190.58,0.0,0.9963,1e-05,0.40305]
[1777726707517,44.3,78190.21,0.0,0.99629,1e-05,0.4033]
[1777726713337,44.3,78190.69,0.0,0.99631,1e-05,0.40155]
[1777726718371,44.3,78188.98,0.0,0.9963,1e-05,0.40268]
[1777726723407,44.3,78189.55,0.0,0.9963,1e-05,0.4023]
[1777726729449,44.3,78189.85,0.0,0.9963,1e-05,0.4021]
[1777726735490,44.3,78189.94,0.0,0.9963,1e-05,0.40204]
[1777726742540,44.3,78190.43,0.0,0.99631,1e-05,0.40172]
[1777726748582,44.3,78190.39,0.0,0.99631,1e-05,0.40175]
[1777726753617,44.3,78190.48,0.0,0.99631,1e-05,0.40169]
[1777726758653,44.3,78191.53,0.0,0.99632,1e-05,0.40099]
[1777726764694,44.3,78191.72,0.0,0.99632,1e-05,0.40087]
[1777726769729,44.3,78190.8,0.0,0.99631,1e-05,0.40148]
[1777726774764,44.3,78190.47,0.0,0.99632,1e-05,0.40027]
[1777726779799,44.3,78190.3,0.0,0.99632,1e-05,0.40038]
[1777726784834,44.3,78190.49,0.0,0.99632,1e-05,0.40025]
[1777726789870,44.3,78191.13,0.0,0.99633,1e-05,0.39983]
[1777726795911,44.3,78191.34,0.0,0.99633,1e-05,0.39969]
[1777726801954,44.3,78192.07,0.0,0.99633,1e-05,0.39921]
[1777726802960,44.3,78206.95,0.0,0.99643,1e-05,0.38952]
[1777726808231,44.3,78211.09,0.0,0.99646,1e-05,0.38686]
[1777726814037,44.3,78211.78,0.0,0.99646,1e-05,0.38642]
[1777726822093,44.3,78212.11,0.0,0.99647,1e-05,0.3862]
[1777726827127,44.3,78211.64,0.0,0.99646,1e-05,0.38651]
[1777726832163,44.3,78211.9,0.0,0.99648,1e-05,0.38495]
[1777726837199,44.3,78211.93,0.0,0.99648,1e-05,0.38493]
[1777726842235,44.3,78211.89,0.0,0.99648,1e-05,0.38496]
[1777726847269,44.3,78211.18,0.0,0.99647,1e-05,0.38541]
[1777726852304,44.3,78211.23,0.0,0.99647,1e-05,0.38538]
[1777726858599,44.3,78211.63,0.0,0.99647,1e-05,0.38512]
[1777726864388,44.3,78212.02,0.0,0.99648,1e-05,0.38487]
[1777726870433,44.3,78213.16,0.0,0.99648,1e-05,0.38415]
[1777726875467,44.3,78215.51,0.0,0.9965,1e-05,0.38265]
[1777726876475,44.3,78221.0,0.0,0.99654,1e-05,0.37918]
[1777726877481,44.3,78224.14,0.0,0.99656,1e-05,0.37721]
[1777726882516,44.3,78223.82,0.0,0.99655,1e-05,0.37741]
[1777726887551,44.3,78224.03,0.0,0.99656,1e-05,0.37728]
[1777726892587,44.3,78226.09,0.0,0.99658,1e-05,0.37463]
[1777726897621,44.3,78234.31,0.0,0.99663,1e-05,0.36953]
[1777726902657,44.3,78234.98,0.0,0.99664,1e-05,0.36912]
[1777726907692,44.3,78235.44,0.0,0.99664,1e-05,0.36884]
[1777726912727,44.3,78235.93,0.0,0.99664,1e-05,0.36853]
[1777726917761,44.3,78239.45,0.0,0.99667,1e-05,0.36638]
[1777726922797,44.3,78239.75,0.0,0.99667,1e-05,0.36619]
[1777726927832,44.3,78240.54,0.0,0.99667,1e-05,0.36571]
[1777726932868,44.3,78238.53,0.0,0.99666,1e-05,0.36694]
[1777726937901,44.3,78237.97,0.0,0.99666,1e-05,0.36728]
[1777726942936,44.3,78242.03,0.0,0.99668,1e-05,0.3648]
[1777726947972,44.3,78243.13,0.0,0.99669,1e-05,0.36413]
[1777726953008,44.3,78245.04,0.0,0.99671,1e-05,0.36164]
[1777726958042,44.3,78244.85,0.0,0.99671,1e-05,0.36176]
[1777726959302,44.3,78252.03,0.0,0.99675,1e-05,0.35744]
[1777726965092,44.3,78253.8,0.0,0.99677,1e-05,0.35638]
[1777726970126,44.3,78253.63,0.0,0.99676,1e-05,0.35648]
[1777726975160,44.3,78251.14,0.0,0.99675,1e-05,0.35797]
[1777726980196,44.3,78251.01,0.0,0.99675,1e-05,0.35805]
[1777726987246,44.3,78251.0,0.0,0.99675,1e-05,0.35805]
[1777726993288,44.3,78250.48,0.0,0.99674,1e-05,0.35837]
[1777726998323,44.3,78250.24,0.0,0.99674,1e-05,0.35851]
[1777727003358,44.3,78250.13,0.0,0.99674,1e-05,0.35858]
[1777727009652,44.3,78249.36,0.0,0.99674,1e-05,0.35904]
[1777727016449,44.3,78249.64,0.0,0.99675,1e-05,0.35756]
[1777727021484,44.3,78249.97,0.0,0.99675,1e-05,0.35736]
[1777727028533,44.3,78249.8,0.0,0.99675,1e-05,0.35746]
[1777727033568,44.3,78249.71,0.0,0.99675,1e-05,0.35751]
[1777727038602,44.3,78249.32,0.0,0.99675,1e-05,0.35775]
[1777727043638,44.3,78249.38,0.0,0.99675,1e-05,0.35771]
[1777727049934,44.3,78248.68,0.0,0.99675,1e-05,0.35813]
[1777727056729,44.3,78248.2,0.0,0.99674,1e-05,0.35842]
[1777727061767,44.3,78247.87,0.0,0.99674,1e-05,0.35862]
[1777727067809,44.3,78247.98,0.0,0.99674,1e-05,0.35855]
[1777727070829,44.3,78259.01,0.0,0.99681,1e-05,0.35198]
[1777727071836,44.3,78261.21,0.0,0.99683,1e-05,0.34939]
[1777727076873,44.3,78262.88,0.0,0.99684,1e-05,0.34841]
[1777727081907,44.3,78268.08,0.0,0.99687,1e-05,0.34537]
[1777727082914,44.3,78276.16,0.0,0.99692,1e-05,0.3407]
[1777727083921,44.3,78284.58,0.0,0.99697,1e-05,0.33589]
[1777727084930,44.3,78283.82,0.0,0.99697,1e-05,0.33632]
[1777727089963,44.3,78285.31,0.0,0.99697,1e-05,0.33547]
[1777727094999,44.3,78288.48,0.0,0.99699,1e-05,0.33368]
[1777727100040,44.3,78286.44,0.0,0.99698,1e-05,0.33483]
[1777727104064,44.3,78291.64,0.0,0.99701,1e-05,0.3319]
[1777727105071,44.3,78301.18,0.0,0.99706,1e-05,0.32658]
[1777727110359,44.3,78302.63,0.0,0.99707,1e-05,0.32578]
[1777727117156,44.3,78300.7,0.0,0.99706,1e-05,0.32684]
[1777727122190,44.3,78299.04,0.0,0.99705,1e-05,0.32777]
[1777727127227,44.3,78299.82,0.0,0.99706,1e-05,0.32733]
[1777727130499,44.3,78305.13,0.0,0.99709,1e-05,0.3244]
[1777727136288,44.3,78305.25,0.0,0.9971,1e-05,0.32311]
[1777727141323,44.3,78303.65,0.0,0.99709,1e-05,0.32399]
[1777727146358,44.3,78303.09,0.0,0.99708,1e-05,0.3243]
[1777727151393,44.3,78302.75,0.0,0.99708,1e-05,0.32449]
[1777727156429,44.3,78302.64,0.0,0.99708,1e-05,0.32455]
[1777727160709,44.3,78309.32,0.0,0.99712,1e-05,0.32088]
[1777727166500,44.3,78311.42,0.0,0.99713,1e-05,0.31974]
[1777727171534,44.3,78312.0,0.0,0.99713,1e-05,0.31942]
[1777727176569,44.3,78314.3,0.0,0.99715,1e-05,0.31818]
[1777727181605,44.3,78315.32,0.0,0.99715,1e-05,0.31762]
[1777727188654,44.3,78320.77,0.0,0.99718,1e-05,0.31469]
[1777727193689,44.3,78320.08,0.0,0.99719,1e-05,0.31386]
[1777727199732,44.3,78320.7,0.0,0.99719,1e-05,0.31353]
[1777727203760,44.3,78315.6,0.0,0.99716,1e-05,0.31627]
[1777727204765,44.3,78309.64,0.0,0.99713,1e-05,0.3195]
[1777727207787,44.3,78302.54,0.0,0.99709,1e-05,0.32338]
[1777727209801,44.3,78296.64,0.0,0.99706,1e-05,0.32664]
[1777727211072,44.3,78290.45,0.0,0.99702,1e-05,0.33009]
[1777727212828,44.3,78288.3,0.0,0.99701,1e-05,0.33129]
[1777727218870,44.3,78287.4,0.0,0.99701,1e-05,0.3318]
[1777727223908,44.3,78286.54,0.0,0.997,1e-05,0.33228]
[1777727231212,44.3,78286.39,0.0,0.997,1e-05,0.33236]
[1777727236994,44.3,78286.63,0.0,0.997,1e-05,0.33223]
[1777727242030,44.3,78286.86,0.0,0.997,1e-05,0.3321]
[1777727247065,44.3,78286.36,0.0,0.997,1e-05,0.33238]
[1777727252101,44.3,78286.15,0.0,0.99701,1e-05,0.33125]
[1777727258143,44.3,78286.09,0.0,0.99701,1e-05,0.33129]
[1777727263182,44.3,78286.46,0.0,0.99701,1e-05,0.33108]
[1777727265196,44.3,78293.87,0.0,0.99705,1e-05,0.32694]
[1777727270231,44.3,78292.1,0.0,0.99705,1e-05,0.32793]
[1777727275266,44.3,78291.79,0.0,0.99704,1e-05,0.3281]
[1777727281563,44.3,78291.71,0.0,0.99704,1e-05,0.32815]
[1777727288357,44.3,78291.67,0.0,0.99704,1e-05,0.32817]
[1777727296414,44.3,78290.74,0.0,0.99704,1e-05,0.32869]
[1777727301703,44.3,78289.62,0.0,0.99703,1e-05,0.32931]
[1777727307490,44.3,78288.95,0.0,0.99703,1e-05,0.32969]
[1777727308496,44.3,78282.34,0.0,0.99699,1e-05,0.3334]
[1777727313532,44.3,78281.91,0.0,0.997,1e-05,0.33239]
[1777727318568,44.3,78282.58,0.0,0.997,1e-05,0.33202]
[1777727323603,44.3,78282.97,0.0,0.997,1e-05,0.3318]
[1777727328638,44.3,78283.67,0.0,0.99701,1e-05,0.3314]
[1777727336694,44.3,78284.04,0.0,0.99701,1e-05,0.3312]
[1777727341992,44.3,78283.95,0.0,0.99701,1e-05,0.33125]
[1777727347770,44.3,78284.87,0.0,0.99702,1e-05,0.33073]
[1777727352805,44.3,78284.81,0.0,0.99701,1e-05,0.33076]
[1777727357842,44.3,78285.17,0.0,0.99702,1e-05,0.33056]
[1777727359855,44.3,78276.57,0.0,0.99697,1e-05,0.33541]
[1777727364891,44.3,78275.34,0.0,0.99696,1e-05,0.33611]
[1777727367911,44.3,78281.17,0.0,0.99699,1e-05,0.33281]
[1777727372947,44.3,78280.6,0.0,0.997,1e-05,0.33188]
[1777727378989,44.3,78279.8,0.0,0.997,1e-05,0.33233]
[1777727384025,44.3,78279.29,0.0,0.99699,1e-05,0.33262]
[1777727389058,44.3,78278.86,0.0,0.99699,1e-05,0.33286]
[1777727394093,44.3,78281.63,0.0,0.99701,1e-05,0.3313]
[1777727398122,44.3,78292.95,0.0,0.99707,1e-05,0.32499]
[1777727399129,44.3,78294.84,0.0,0.99708,1e-05,0.32395]
[1777727404174,44.3,78295.15,0.0,0.99708,1e-05,0.32378]
[1777727405178,44.3,78302.4,0.0,0.99712,1e-05,0.31981]
[1777727406180,44.3,78312.49,0.0,0.99718,1e-05,0.31435]
[1777727407187,44.3,78313.39,0.0,0.99718,1e-05,0.31387]
[1777727412222,44.3,78312.91,0.0,0.99718,1e-05,0.31412]
[1777727416251,44.3,78323.1,0.0,0.99724,1e-05,0.3087]
[1777727417260,44.3,78325.88,0.0,0.99725,1e-05,0.30723]
[1777727422292,44.3,78327.9,0.0,0.99726,1e-05,0.30617]
[1777727427328,44.3,78323.35,0.0,0.99724,1e-05,0.30857]
[1777727432363,44.3,78324.39,0.0,0.99725,1e-05,0.30684]
[1777727437397,44.3,78325.44,0.0,0.99726,1e-05,0.30629]
[1777727442433,44.3,78325.98,0.0,0.99726,1e-05,0.30601]
[1777727447468,44.3,78327.03,0.0,0.99727,1e-05,0.30545]
[1777727452768,44.3,78326.86,0.0,0.99727,1e-05,0.30554]
[1777727458545,44.3,78326.71,0.0,0.99726,1e-05,0.30562]
[1777727463582,44.3,78327.55,0.0,0.99727,1e-05,0.30518]
[1777727468616,44.3,78328.01,0.0,0.99727,1e-05,0.30494]
[1777727473651,44.3,78329.46,0.0,0.99728,1e-05,0.30418]
[1777727478686,44.3,78329.16,0.0,0.99728,1e-05,0.30434]
[1777727483721,44.3,78331.1,0.0,0.99729,1e-05,0.30333]
[1777727485735,44.3,78336.96,0.0,0.99732,1e-05,0.30029]
[1777727490770,44.3,78341.12,0.0,0.99734,1e-05,0.29815]
[1777727495807,44.3,78346.43,0.0,0.99738,1e-05,0.2943]
[1777727500847,44.3,78358.98,0.0,0.99744,0.0,0.288]
[1777727501859,44.3,78353.18,0.0,0.99741,0.0,0.29089]
[1777727503123,44.3,78345.44,0.0,0.99737,1e-05,0.2948]
[1777727508903,44.3,78345.03,0.0,0.99737,1e-05,0.29501]
[1777727513938,44.3,78345.24,0.0,0.99737,1e-05,0.2949]
[1777727519980,44.3,78340.93,0.0,0.99735,1e-05,0.2971]
[1777727523264,44.3,78333.78,0.0,0.99731,1e-05,0.30078]
[1777727529045,44.3,78332.13,0.0,0.9973,1e-05,0.30163]
[1777727533339,44.3,78326.76,0.0,0.99727,1e-05,0.30443]
[1777727536094,44.3,78321.53,0.0,0.99725,1e-05,0.30717]
[1777727541132,44.3,78322.96,0.0,0.99725,1e-05,0.30642]
[1777727542136,44.3,78330.22,0.0,0.99729,1e-05,0.30262]
[1777727547171,44.3,78332.94,0.0,0.99731,1e-05,0.30121]
[1777727552206,44.3,78335.79,0.0,0.99733,1e-05,0.29859]
[1777727557242,44.3,78334.33,0.0,0.99732,1e-05,0.29934]
[1777727563551,44.3,78329.3,0.0,0.9973,1e-05,0.30194]
[1777727569325,44.3,78329.67,0.0,0.9973,1e-05,0.30174]
[1777727574360,44.3,78328.99,0.0,0.9973,1e-05,0.3021]
[1777727579395,44.3,78332.92,0.0,0.99732,1e-05,0.30006]
[1777727584430,44.3,78335.12,0.0,0.99733,1e-05,0.29893]
[1777727588457,44.3,78341.14,0.0,0.99736,1e-05,0.29585]
[1777727593492,44.3,78341.68,0.0,0.99736,1e-05,0.29557]
[1777727598529,44.3,78344.87,0.0,0.99738,1e-05,0.29395]
[1777727603564,44.3,78346.59,0.0,0.99739,1e-05,0.29308]
[1777727608599,44.3,78343.79,0.0,0.99737,1e-05,0.2945]
[1777727613907,44.3,78340.85,0.0,0.99737,1e-05,0.29485]
[1777727619675,44.3,78334.71,0.0,0.99734,1e-05,0.29799]
[1777727624710,44.3,78333.94,0.0,0.99733,1e-05,0.29838]
[1777727628738,44.3,78348.49,0.0,0.99741,0.0,0.29099]
[1777727631761,44.3,78372.41,0.0,0.99752,0.0,0.27918]
[1777727634053,44.3,78387.34,0.0,0.99759,0.0,0.27203]
[1777727634783,44.3,78387.34,0.0,0.99759,0.0,0.27203]
[1777727638811,44.3,78396.35,0.0,0.99764,0.0,0.26779]
[1777727642839,44.3,78387.93,0.0,0.9976,0.0,0.27175]
[1777727647874,44.3,78385.22,0.0,0.99758,0.0,0.27304]
[1777727650895,44.3,78378.87,0.0,0.99755,0.0,0.27607]
[1777727656209,44.3,78379.94,0.0,0.99756,0.0,0.27555]
[1777727661972,44.3,78382.82,0.0,0.99757,0.0,0.27418]
[1777727667285,44.3,78379.45,0.0,0.99756,0.0,0.27579]
[1777727673049,44.3,78378.82,0.0,0.99756,0.0,0.27501]
[1777727678084,44.3,78376.35,0.0,0.99755,0.0,0.27619]
[1777727683119,44.3,78372.32,0.0,0.99753,0.0,0.27813]
[1777727689161,44.3,78372.12,0.0,0.99753,0.0,0.27823]
[1777727694196,44.3,78371.61,0.0,0.99753,0.0,0.27848]
[1777727699233,44.3,78367.68,0.0,0.99751,0.0,0.28038]
[1777727703261,44.3,78363.38,0.0,0.99749,0.0,0.28248]
[1777727706282,44.3,78357.75,0.0,0.99746,0.0,0.28525]
[1777727711317,44.3,78356.52,0.0,0.99746,0.0,0.28586]
[1777727716351,44.3,78352.05,0.0,0.99743,0.0,0.28808]
[1777727721389,44.3,78350.72,0.0,0.99743,0.0,0.28874]
[1777727726424,44.3,78349.96,0.0,0.99742,0.0,0.28912]
[1777727731459,44.3,78345.2,0.0,0.99741,0.0,0.29038]
[1777727736493,44.3,78341.23,0.0,0.99739,1e-05,0.29238]
[1777727741528,44.3,78341.52,0.0,0.99739,1e-05,0.29223]
[1777727746566,44.3,78340.47,0.0,0.99739,1e-05,0.29276]
[1777727751600,44.3,78341.36,0.0,0.99739,1e-05,0.29231]
[1777727756635,44.3,78339.66,0.0,0.99738,1e-05,0.29317]
[1777727759656,44.3,78334.53,0.0,0.99736,1e-05,0.29578]
[1777727764691,44.3,78333.91,0.0,0.99735,1e-05,0.2961]
[1777727769726,44.3,78334.0,0.0,0.99735,1e-05,0.29605]
[1777727774761,44.3,78333.87,0.0,0.99735,1e-05,0.29612]
[1777727779796,44.3,78333.09,0.0,0.99735,1e-05,0.29652]
[1777727784831,44.3,78333.52,0.0,0.99735,1e-05,0.2963]
[1777727789866,44.3,78332.27,0.0,0.99734,1e-05,0.29694]
[1777727794901,44.3,78331.46,0.0,0.99735,1e-05,0.2962]
[1777727799936,44.3,78330.85,0.0,0.99735,1e-05,0.29651]
[1777727804971,44.3,78330.63,0.0,0.99735,1e-05,0.29662]
[1777727811014,44.3,78330.45,0.0,0.99734,1e-05,0.29672]
[1777727816049,44.3,78329.55,0.0,0.99734,1e-05,0.29718]
[1777727821084,44.3,78326.87,0.0,0.99733,1e-05,0.29855]
[1777727826120,44.3,78326.5,0.0,0.99732,1e-05,0.29874]
[1777727831154,44.3,78328.16,0.0,0.99733,1e-05,0.29789]
[1777727836189,44.3,78323.59,0.0,0.99731,1e-05,0.30025]
[1777727841224,44.3,78324.07,0.0,0.99731,1e-05,0.3]
[1777727846259,44.3,78323.47,0.0,0.99731,1e-05,0.30031]
[1777727851294,44.3,78322.76,0.0,0.99732,1e-05,0.29951]
[1777727856331,44.3,78321.62,0.0,0.99731,1e-05,0.3001]
[1777727861365,44.3,78319.17,0.0,0.9973,1e-05,0.30137]
[1777727866399,44.3,78320.02,0.0,0.9973,1e-05,0.30093]
[1777727871434,44.3,78320.12,0.0,0.9973,1e-05,0.30088]
[1777727876470,44.3,78320.38,0.0,0.9973,1e-05,0.30074]
[1777727881505,44.3,78320.19,0.0,0.9973,1e-05,0.30084]
[1777727886540,44.3,78322.76,0.0,0.99732,1e-05,0.29951]
[1777727891576,44.3,78322.24,0.0,0.99731,1e-05,0.29978]
[1777727896612,44.3,78322.09,0.0,0.99731,1e-05,0.29986]
[1777727901648,44.3,78321.73,0.0,0.99731,1e-05,0.30005]
[1777727906682,44.3,78321.71,0.0,0.99731,1e-05,0.30006]
[1777727911719,44.3,78324.28,0.0,0.99733,1e-05,0.29757]
[1777727919775,44.3,78322.87,0.0,0.99733,1e-05,0.2983]
[1777727924809,44.3,78322.11,0.0,0.99732,1e-05,0.29869]
[1777727929846,44.3,78321.46,0.0,0.99732,1e-05,0.29902]
[1777727934883,44.3,78320.81,0.0,0.99732,1e-05,0.29936]
[1777727941929,44.3,78320.71,0.0,0.99732,1e-05,0.29941]
[1777727946964,44.3,78321.76,0.0,0.99732,1e-05,0.29887]
[1777727951999,44.3,78319.39,0.0,0.99731,1e-05,0.30009]
[1777727956027,44.3,78315.33,0.0,0.99729,1e-05,0.3022]
[1777727961063,44.3,78314.17,0.0,0.99728,1e-05,0.30281]
[1777727965369,44.3,78309.06,0.0,0.99725,1e-05,0.30548]
[1777727971132,44.3,78305.68,0.0,0.99725,1e-05,0.30608]
[1777727976166,44.3,78303.09,0.0,0.99723,1e-05,0.30745]
[1777727981203,44.3,78301.89,0.0,0.99723,1e-05,0.30808]
[1777727985511,44.3,78296.32,0.0,0.9972,1e-05,0.31104]
[1777727991276,44.3,78294.62,0.0,0.99719,1e-05,0.31195]
[1777727997319,44.3,78296.03,0.0,0.9972,1e-05,0.3112]
[1777728002353,44.3,78297.9,0.0,0.99721,1e-05,0.3102]
[1777728007389,44.3,78305.5,0.0,0.99725,1e-05,0.30617]
[1777728014438,44.3,78306.17,0.0,0.99725,1e-05,0.30582]
[1777728019473,44.3,78306.08,0.0,0.99725,1e-05,0.30587]
[1777728025794,44.3,78305.82,0.0,0.99725,1e-05,0.306]
[1777728035867,44.3,78306.2,0.0,0.99726,1e-05,0.30463]
[1777728041627,44.3,78303.99,0.0,0.99725,1e-05,0.30579]
[1777728046662,44.3,78303.65,0.0,0.99725,1e-05,0.30597]
[1777728051697,44.3,78302.76,0.0,0.99724,1e-05,0.30643]
[1777728056733,44.3,78303.01,0.0,0.99724,1e-05,0.3063]
[1777728060763,44.3,78314.09,0.0,0.9973,1e-05,0.30051]
[1777728061768,44.3,78311.22,0.0,0.99729,1e-05,0.302]
[1777728066804,44.3,78311.6,0.0,0.99729,1e-05,0.3018]
[1777728071839,44.3,78316.05,0.0,0.99731,1e-05,0.2995]
[1777728076873,44.3,78315.46,0.0,0.99731,1e-05,0.2998]
[1777728081909,44.3,78312.22,0.0,0.99729,1e-05,0.30148]
[1777728087951,44.3,78309.64,0.0,0.99728,1e-05,0.30282]
[1777728093999,44.3,78310.9,0.0,0.99729,1e-05,0.301]
[1777728099028,44.3,78312.21,0.0,0.9973,1e-05,0.30032]
[1777728104064,44.3,78313.12,0.0,0.99731,1e-05,0.29985]
[1777728109099,44.3,78309.2,0.0,0.99729,1e-05,0.30188]
[1777728114134,44.3,78307.26,0.0,0.99728,1e-05,0.30289]
[1777728119169,44.3,78304.65,0.0,0.99726,1e-05,0.30426]
[1777728124204,44.3,78303.54,0.0,0.99726,1e-05,0.30484]
[1777728129262,44.3,78301.1,0.0,0.99724,1e-05,0.30613]
[1777728133290,44.3,78295.0,0.0,0.99721,1e-05,0.30936]
[1777728138324,44.3,78293.64,0.0,0.9972,1e-05,0.31008]
[1777728143361,44.3,78291.19,0.0,0.99719,1e-05,0.31139]
[1777728148396,44.3,78286.83,0.0,0.99717,1e-05,0.31373]
[1777728155445,44.3,78288.57,0.0,0.99719,1e-05,0.31159]
[1777728160481,44.3,78289.71,0.0,0.99719,1e-05,0.31098]
[1777728165514,44.3,78289.84,0.0,0.99719,1e-05,0.31091]
[1777728170550,44.3,78288.94,0.0,0.99719,1e-05,0.31139]
[1777728176849,44.3,78289.32,0.0,0.99719,1e-05,0.31119]
[1777728182634,44.3,78289.59,0.0,0.99719,1e-05,0.31105]
[1777728187668,44.3,78289.51,0.0,0.99719,1e-05,0.31109]
[1777728193711,44.3,78290.94,0.0,0.9972,1e-05,0.31033]
[1777728203781,44.3,78290.6,0.0,0.9972,1e-05,0.31051]
[1777728209823,44.3,78290.1,0.0,0.9972,1e-05,0.31077]
[1777728217130,44.3,78290.08,0.0,0.99721,1e-05,0.30959]
[1777728224928,44.3,78290.12,0.0,0.99721,1e-05,0.30957]
[1777728229963,44.3,78290.09,0.0,0.99721,1e-05,0.30958]
[1777728234999,44.3,78287.13,0.0,0.99719,1e-05,0.31116]
[1777728240033,44.3,78287.02,0.0,0.99719,1e-05,0.31122]
[1777728248090,44.3,78286.51,0.0,0.99719,1e-05,0.31149]
[1777728253124,44.3,78286.39,0.0,0.99719,1e-05,0.31156]
[1777728262189,44.3,78283.25,0.0,0.99717,1e-05,0.31325]
[1777728267224,44.3,78283.06,0.0,0.99717,1e-05,0.31335]
[1777728272259,44.3,78283.37,0.0,0.99718,1e-05,0.31198]
[1777728277295,44.3,78282.64,0.0,0.99718,1e-05,0.31237]
[1777728282330,44.3,78281.87,0.0,0.99717,1e-05,0.31278]
[1777728287621,44.3,78281.79,0.0,0.99717,1e-05,0.31282]
[1777728293408,44.3,78282.36,0.0,0.99717,1e-05,0.31252]
[1777728298444,44.3,78285.81,0.0,0.99719,1e-05,0.31067]
[1777728303479,44.3,78286.35,0.0,0.9972,1e-05,0.31038]
[1777728308514,44.3,78285.29,0.0,0.99719,1e-05,0.31095]
[1777728314560,44.3,78282.68,0.0,0.99718,1e-05,0.31235]
[1777728319592,44.3,78282.01,0.0,0.99717,1e-05,0.31271]
[1777728327906,44.3,78280.91,0.0,0.99717,1e-05,0.3133]
[1777728336711,44.3,78279.96,0.0,0.99717,1e-05,0.3126]
[1777728342753,44.3,78279.31,0.0,0.99717,1e-05,0.31295]
[1777728348058,44.3,78279.1,0.0,0.99717,1e-05,0.31307]
[1777728353835,44.3,78278.81,0.0,0.99717,1e-05,0.31322]
[1777728358871,44.3,78278.6,0.0,0.99716,1e-05,0.31333]
[1777728363906,44.3,78281.6,0.0,0.99718,1e-05,0.31172]
[1777728368940,44.3,78282.24,0.0,0.99718,1e-05,0.31138]
[1777728375990,44.3,78286.26,0.0,0.99721,1e-05,0.30923]
[1777728381025,44.3,78286.76,0.0,0.99721,1e-05,0.30896]
[1777728388339,44.3,78287.44,0.0,0.99721,1e-05,0.3086]
[1777728394117,44.3,78288.48,0.0,0.99723,1e-05,0.30686]
[1777728399153,44.3,78288.16,0.0,0.99723,1e-05,0.30703]
[1777728406202,44.3,78288.68,0.0,0.99723,1e-05,0.30675]
[1777728411236,44.3,78289.34,0.0,0.99723,1e-05,0.3064]
[1777728416271,44.3,78289.59,0.0,0.99723,1e-05,0.30627]
[1777728421306,44.3,78290.06,0.0,0.99724,1e-05,0.30602]
[1777728426340,44.3,78290.2,0.0,0.99724,1e-05,0.30595]
[1777728435404,44.3,78290.25,0.0,0.99724,1e-05,0.30592]
[1777728442453,44.3,78290.5,0.0,0.99724,1e-05,0.30579]
[1777728448494,44.3,78290.68,0.0,0.99724,1e-05,0.30569]
[1777728453529,44.3,78291.11,0.0,0.99725,1e-05,0.30428]
[1777728458831,44.3,78290.09,0.0,0.99725,1e-05,0.30482]
[1777728464607,44.3,78289.05,0.0,0.99724,1e-05,0.30537]
[1777728469643,44.3,78288.81,0.0,0.99724,1e-05,0.30549]
[1777728478970,44.3,78289.15,0.0,0.99724,1e-05,0.30531]
[1777728487768,44.3,78288.51,0.0,0.99724,1e-05,0.30565]
[1777728493811,44.3,78288.16,0.0,0.99724,1e-05,0.30584]
[1777728499114,44.3,78288.0,0.0,0.99724,1e-05,0.30592]
[1777728504888,44.3,78288.1,0.0,0.99724,1e-05,0.30587]
[1777728509923,44.3,78288.09,0.0,0.99724,1e-05,0.30587]
[1777728514957,44.3,78287.89,0.0,0.99725,1e-05,0.30479]
[1777728524020,44.3,78287.78,0.0,0.99725,1e-05,0.30485]
[1777728529322,44.3,78287.51,0.0,0.99724,1e-05,0.30499]
[1777728535098,44.3,78287.51,0.0,0.99724,1e-05,0.30499]
[1777728543155,44.3,78287.43,0.0,0.99724,1e-05,0.30503]
[1777728549462,44.3,78287.81,0.0,0.99725,1e-05,0.30483]
[1777728558259,44.3,78287.77,0.0,0.99725,1e-05,0.30486]
[1777728564300,44.3,78287.4,0.0,0.99724,1e-05,0.30505]
[1777728569603,44.3,78285.47,0.0,0.99723,1e-05,0.30607]
[1777728575379,44.3,78284.69,0.0,0.99724,1e-05,0.30529]
[1777728580413,44.3,78284.77,0.0,0.99724,1e-05,0.30525]
[1777728585450,44.3,78284.65,0.0,0.99724,1e-05,0.30531]
[1777728590484,44.3,78285.0,0.0,0.99724,1e-05,0.30513]
[1777728595520,44.3,78285.86,0.0,0.99725,1e-05,0.30467]
[1777728601561,44.3,78285.74,0.0,0.99725,1e-05,0.30474]
[1777728607603,44.3,78285.68,0.0,0.99725,1e-05,0.30477]
[1777728612637,44.3,78286.13,0.0,0.99725,1e-05,0.30453]
[1777728617673,44.3,78285.58,0.0,0.99724,1e-05,0.30482]
[1777728622708,44.3,78285.49,0.0,0.99724,1e-05,0.30487]
[1777728627744,44.3,78285.09,0.0,0.99724,1e-05,0.30508]
[1777728632778,44.3,78285.21,0.0,0.99725,1e-05,0.30383]
[1777728640095,44.3,78284.79,0.0,0.99725,1e-05,0.30405]
[1777728645869,44.3,78284.56,0.0,0.99725,1e-05,0.30417]
[1777728653925,44.3,78284.26,0.0,0.99725,1e-05,0.30433]
[1777728660236,44.3,78283.65,0.0,0.99725,1e-05,0.30465]
[1777728666009,44.3,78283.26,0.0,0.99724,1e-05,0.30486]
[1777728672055,44.3,78283.25,0.0,0.99724,1e-05,0.30486]
[1777728678097,44.3,78283.48,0.0,0.99724,1e-05,0.30474]
[1777728683133,44.3,78283.42,0.0,0.99724,1e-05,0.30477]
[1777728688168,44.3,78283.51,0.0,0.99724,1e-05,0.30473]
[1777728693203,44.3,78283.21,0.0,0.99725,1e-05,0.3037]
[1777728698238,44.3,78283.31,0.0,0.99725,1e-05,0.30364]
[1777728703274,44.3,78283.48,0.0,0.99725,1e-05,0.30355]
[1777728710597,44.3,78282.0,0.0,0.99725,1e-05,0.30433]
[1777728716363,44.3,78281.57,0.0,0.99724,1e-05,0.30456]
[1777728722406,44.3,78281.43,0.0,0.99724,1e-05,0.30463]
[1777728727440,44.3,78282.04,0.0,0.99725,1e-05,0.30431]
[1777728732476,44.3,78282.74,0.0,0.99725,1e-05,0.30394]
[1777728737512,44.3,78283.83,0.0,0.99726,1e-05,0.30337]
[1777728742546,44.3,78285.77,0.0,0.99727,1e-05,0.30235]
[1777728747582,44.3,78285.61,0.0,0.99727,1e-05,0.30244]
[1777728752617,44.3,78285.47,0.0,0.99728,1e-05,0.30133]
[1777728757652,44.3,78285.82,0.0,0.99728,1e-05,0.30115]
[1777728762688,44.3,78287.89,0.0,0.99729,1e-05,0.30007]
[1777728767723,44.3,78288.59,0.0,0.99729,1e-05,0.2997]
[1777728772759,44.3,78291.24,0.0,0.99731,1e-05,0.29833]
[1777728777795,44.3,78291.89,0.0,0.99731,1e-05,0.29799]
[1777728782829,44.3,78291.19,0.0,0.99731,1e-05,0.29835]
[1777728787863,44.3,78290.81,0.0,0.9973,1e-05,0.29855]
[1777728795920,44.3,78290.67,0.0,0.9973,1e-05,0.29862]
[1777728801231,44.3,78289.91,0.0,0.9973,1e-05,0.29902]
[1777728810022,44.3,78289.63,0.0,0.9973,1e-05,0.29916]
[1777728816060,44.3,78289.29,0.0,0.99731,1e-05,0.29817]
[1777728821371,44.3,78289.19,0.0,0.99731,1e-05,0.29822]
[1777728827137,44.3,78289.09,0.0,0.99731,1e-05,0.29827]
[1777728832172,44.3,78288.83,0.0,0.9973,1e-05,0.29841]
[1777728837208,44.3,78289.15,0.0,0.99731,1e-05,0.29824]
[1777728844256,44.3,78288.12,0.0,0.9973,1e-05,0.29877]
[1777728850298,44.3,78288.08,0.0,0.9973,1e-05,0.29879]
[1777728855334,44.3,78288.44,0.0,0.9973,1e-05,0.29861]
[1777728861653,44.3,78286.78,0.0,0.99729,1e-05,0.29947]
[1777728868423,44.3,78286.09,0.0,0.99729,1e-05,0.29983]
[1777728873459,44.3,78286.19,0.0,0.9973,1e-05,0.2986]
[1777728878494,44.3,78286.93,0.0,0.9973,1e-05,0.29822]
[1777728883529,44.3,78288.2,0.0,0.99731,1e-05,0.29756]
[1777728888564,44.3,78290.66,0.0,0.99732,1e-05,0.29629]
[1777728898638,44.3,78291.78,0.0,0.99733,1e-05,0.29571]
[1777728903672,44.3,78292.65,0.0,0.99733,1e-05,0.29527]
[1777728909714,44.3,78291.29,0.0,0.99733,1e-05,0.29597]
[1777728915757,44.3,78290.45,0.0,0.99732,1e-05,0.2964]
[1777728920798,44.3,78290.33,0.0,0.99732,1e-05,0.29646]
[1777728925826,44.3,78289.0,0.0,0.99732,1e-05,0.29715]
[1777728930862,44.3,78287.62,0.0,0.99731,1e-05,0.29786]
[1777728935896,44.3,78288.22,0.0,0.99732,1e-05,0.29638]
[1777728940932,44.3,78289.05,0.0,0.99733,1e-05,0.29595]
[1777728946974,44.3,78289.0,0.0,0.99733,1e-05,0.29598]
[1777728952011,44.3,78289.21,0.0,0.99733,1e-05,0.29587]
[1777728959060,44.3,78288.58,0.0,0.99732,1e-05,0.2962]
[1777728964095,44.3,78288.18,0.0,0.99732,1e-05,0.2964]
[1777728969129,44.3,78287.3,0.0,0.99732,1e-05,0.29686]
[1777728974164,44.3,78287.45,0.0,0.99732,1e-05,0.29678]
[1777728980206,44.3,78287.42,0.0,0.99732,1e-05,0.29679]
[1777728985242,44.3,78287.4,0.0,0.99732,1e-05,0.2968]
[1777728990277,44.3,78288.73,0.0,0.99732,1e-05,0.29612]
[1777728995312,44.3,78287.13,0.0,0.99733,1e-05,0.29578]
[1777729000347,44.3,78287.48,0.0,0.99733,1e-05,0.2956]
[1777729005384,44.3,78287.51,0.0,0.99733,1e-05,0.29558]
[1777729010417,44.3,78287.75,0.0,0.99733,1e-05,0.29546]
[1777729016459,44.3,78287.02,0.0,0.99733,1e-05,0.29583]
[1777729021499,44.3,78287.33,0.0,0.99733,1e-05,0.29567]
[1777729028547,44.3,78287.15,0.0,0.99733,1e-05,0.29577]
[1777729033582,44.3,78287.21,0.0,0.99733,1e-05,0.29573]
[1777729038616,44.3,78287.54,0.0,0.99733,1e-05,0.29556]
[1777729044661,44.3,78287.76,0.0,0.99733,1e-05,0.29545]
[1777729049694,44.3,78287.69,0.0,0.99733,1e-05,0.29549]
[1777729054729,44.3,78287.93,0.0,0.99734,1e-05,0.2942]
[1777729059766,44.3,78287.91,0.0,0.99734,1e-05,0.29421]
[1777729064803,44.3,78287.88,0.0,0.99734,1e-05,0.29423]
[1777729069838,44.3,78288.28,0.0,0.99734,1e-05,0.29402]
[1777729074873,44.3,78288.25,0.0,0.99734,1e-05,0.29404]
[1777729079908,44.3,78288.28,0.0,0.99734,1e-05,0.29402]
[1777729091992,44.3,78288.12,0.0,0.99734,1e-05,0.2941]
[1777729097031,44.3,78288.09,0.0,0.99734,1e-05,0.29412]
[1777729102062,44.3,78289.71,0.0,0.99735,1e-05,0.29329]
[1777729107096,44.3,78290.46,0.0,0.99735,1e-05,0.29291]
[1777729113139,44.3,78290.39,0.0,0.99736,1e-05,0.29178]
[1777729119183,44.3,78291.09,0.0,0.99737,1e-05,0.29143]
[1777729126231,44.3,78289.04,0.0,0.99736,1e-05,0.29247]
[1777729132273,44.3,78288.56,0.0,0.99735,1e-05,0.29272]
[1777729137308,44.3,78288.26,0.0,0.99735,1e-05,0.29287]
[1777729143637,44.3,78288.16,0.0,0.99735,1e-05,0.29292]
[1777729149391,44.3,78288.18,0.0,0.99735,1e-05,0.29291]
[1777729154426,44.3,78288.44,0.0,0.99735,1e-05,0.29278]
[1777729159462,44.3,78287.99,0.0,0.99735,1e-05,0.29301]
[1777729164499,44.3,78287.5,0.0,0.99735,1e-05,0.29326]
[1777729171548,44.3,78287.65,0.0,0.99736,1e-05,0.29202]
[1777729176585,44.3,78287.54,0.0,0.99736,1e-05,0.29208]
[1777729183916,44.3,78287.5,0.0,0.99736,1e-05,0.2921]
[1777729190680,44.3,78287.5,0.0,0.99736,1e-05,0.2921]
[1777729200757,44.3,78288.05,0.0,0.99736,1e-05,0.29182]
[1777729205792,44.3,78288.98,0.0,0.99737,1e-05,0.29135]
[1777729210827,44.3,78288.86,0.0,0.99737,1e-05,0.29141]
[1777729212844,44.3,78295.31,0.0,0.9974,1e-05,0.28814]
[1777729217876,44.3,78299.64,0.0,0.99742,1e-05,0.28597]
[1777729224198,44.3,78300.91,0.0,0.99743,1e-05,0.28533]
[1777729229962,44.3,78301.29,0.0,0.99743,1e-05,0.28514]
[1777729234997,44.3,78303.02,0.0,0.99745,0.0,0.28315]
[1777729240036,44.3,78303.5,0.0,0.99745,0.0,0.28291]
[1777729247082,44.3,78305.97,0.0,0.99746,0.0,0.28169]
[1777729252117,44.3,78308.19,0.0,0.99747,0.0,0.28059]
[1777729256146,44.3,78313.95,0.0,0.9975,0.0,0.27777]
[1777729261181,44.3,78316.87,0.0,0.99752,0.0,0.27635]
[1777729266217,44.3,78317.48,0.0,0.99752,0.0,0.27605]
[1777729279309,44.3,78315.59,0.0,0.99751,0.0,0.27697]
[1777729284343,44.3,78313.78,0.0,0.9975,0.0,0.27785]
[1777729292399,44.3,78313.09,0.0,0.99751,0.0,0.27707]
[1777729298720,44.3,78311.22,0.0,0.9975,0.0,0.27799]
[1777729305490,44.3,78314.96,0.0,0.99752,0.0,0.27616]
[1777729310525,44.3,78312.74,0.0,0.99751,0.0,0.27724]
[1777729315560,44.3,78311.33,0.0,0.9975,0.0,0.27793]
[1777729321602,44.3,78310.82,0.0,0.9975,0.0,0.27818]
[1777729326637,44.3,78310.84,0.0,0.9975,0.0,0.27817]
[1777729331672,44.3,78311.01,0.0,0.9975,0.0,0.27809]
[1777729337714,44.3,78311.63,0.0,0.9975,0.0,0.27779]
[1777729342750,44.3,78311.45,0.0,0.9975,0.0,0.27787]
[1777729347785,44.3,78311.01,0.0,0.9975,0.0,0.27809]
[1777729352820,44.3,78310.34,0.0,0.9975,0.0,0.2773]
[1777729359142,44.3,78310.08,0.0,0.9975,0.0,0.27743]
[1777729365912,44.3,78309.74,0.0,0.9975,0.0,0.27759]
[1777729370947,44.3,78310.1,0.0,0.9975,0.0,0.27742]
[1777729375982,44.3,78311.44,0.0,0.99751,0.0,0.27676]
[1777729381020,44.3,78313.01,0.0,0.99752,0.0,0.276]
[1777729383034,44.3,78318.35,0.0,0.99754,0.0,0.27342]
[1777729388070,44.3,78321.27,0.0,0.99756,0.0,0.27201]
[1777729393104,44.3,78321.61,0.0,0.99756,0.0,0.27185]
[1777729398144,44.3,78322.89,0.0,0.99756,0.0,0.27124]
[1777729403182,44.3,78323.27,0.0,0.99757,0.0,0.27106]
[1777729409492,44.3,78324.94,0.0,0.99757,0.0,0.27026]
[1777729419292,44.3,78327.02,0.0,0.99759,0.0,0.26818]
[1777729424330,44.3,78327.52,0.0,0.9976,0.0,0.26794]
[1777729429365,44.3,78328.06,0.0,0.9976,0.0,0.26769]
[1777729434400,44.3,78329.57,0.0,0.99761,0.0,0.26697]
[1777729439435,44.3,78330.84,0.0,0.99761,0.0,0.26638]
[1777729444474,44.3,78335.1,0.0,0.99763,0.0,0.26438]
[1777729446484,44.3,78340.68,0.0,0.99766,0.0,0.26178]
[1777729452526,44.3,78341.59,0.0,0.99766,0.0,0.26135]
[1777729457561,44.3,78344.82,0.0,0.99768,0.0,0.25986]
[1777729462596,44.3,78345.16,0.0,0.99768,0.0,0.25971]
[1777729467631,44.3,78345.63,0.0,0.99768,0.0,0.25949]
[1777729474680,44.3,78345.74,0.0,0.99769,0.0,0.25838]
[1777729479985,44.3,78348.4,0.0,0.9977,0.0,0.25716]
[1777729485757,44.3,78349.27,0.0,0.99771,0.0,0.25677]
[1777729490796,44.3,78350.32,0.0,0.99771,0.0,0.25629]
[1777729496834,44.3,78355.07,0.0,0.99773,0.0,0.25413]
[1777729501870,44.3,78353.85,0.0,0.99773,0.0,0.25468]
[1777729507911,44.3,78353.75,0.0,0.99773,0.0,0.25473]
[1777729512946,44.3,78352.97,0.0,0.99772,0.0,0.25508]
[1777729520269,44.3,78352.86,0.0,0.99772,0.0,0.25513]
[1777729526037,44.3,78353.41,0.0,0.99772,0.0,0.25488]
[1777729531074,44.3,78352.67,0.0,0.99773,0.0,0.25417]
[1777729536107,44.3,78352.79,0.0,0.99773,0.0,0.25412]
[1777729542150,44.3,78353.58,0.0,0.99773,0.0,0.25376]
[1777729549200,44.3,78353.99,0.0,0.99774,0.0,0.25358]
[1777729554235,44.3,78353.68,0.0,0.99774,0.0,0.25372]
[1777729559270,44.3,78354.34,0.0,0.99774,0.0,0.25342]
[1777729565312,44.3,78354.83,0.0,0.99774,0.0,0.2532]
[1777729568333,44.3,78347.24,0.0,0.99771,0.0,0.25664]
[1777729573369,44.3,78345.34,0.0,0.9977,0.0,0.25751]
[1777729580695,44.3,78343.23,0.0,0.99769,0.0,0.25847]
[1777729586460,44.3,78340.71,0.0,0.99768,0.0,0.25963]
[1777729591495,44.3,78340.44,0.0,0.99768,0.0,0.2587]
[1777729596530,44.3,78336.1,0.0,0.99766,0.0,0.2607]
[1777729601566,44.3,78336.3,0.0,0.99767,0.0,0.2606]
[1777729606603,44.3,78338.33,0.0,0.99767,0.0,0.25967]
[1777729611634,44.3,78338.03,0.0,0.99767,0.0,0.2598]
[1777729620976,44.3,78337.52,0.0,0.99767,0.0,0.26004]
[1777729626739,44.3,78337.34,0.0,0.99767,0.0,0.26012]
[1777729631774,44.3,78338.74,0.0,0.99768,0.0,0.25948]
[1777729636813,44.3,78338.54,0.0,0.99768,0.0,0.25957]
[1777729641846,44.3,78338.93,0.0,0.99768,0.0,0.25939]
[1777729646881,44.3,78339.13,0.0,0.99768,0.0,0.2593]
[1777729651916,44.3,78339.05,0.0,0.99769,0.0,0.25827]
[1777729656951,44.3,78339.26,0.0,0.99769,0.0,0.25818]
[1777729662993,44.3,78339.5,0.0,0.99769,0.0,0.25807]
[1777729671326,44.3,78339.4,0.0,0.99769,0.0,0.25811]
[1777729680115,44.3,78339.93,0.0,0.99769,0.0,0.25787]
[1777729686155,44.3,78339.94,0.0,0.99769,0.0,0.25787]
[1777729691469,44.3,78341.88,0.0,0.9977,0.0,0.25698]
[1777729699247,44.3,78340.98,0.0,0.9977,0.0,0.25739]
[1777729704281,44.3,78341.9,0.0,0.9977,0.0,0.25697]
[1777729709316,44.3,78342.27,0.0,0.9977,0.0,0.2568]
[1777729714351,44.3,78341.34,0.0,0.99771,0.0,0.25617]
[1777729719386,44.3,78341.24,0.0,0.99771,0.0,0.25621]
[1777729724421,44.3,78341.38,0.0,0.99771,0.0,0.25615]
[1777729730467,44.3,78340.67,0.0,0.9977,0.0,0.25647]
[1777729735502,44.3,78341.08,0.0,0.99771,0.0,0.25629]
[1777729741819,44.3,78340.23,0.0,0.9977,0.0,0.25668]
[1777729748594,44.3,78339.52,0.0,0.9977,0.0,0.257]
[1777729753629,44.3,78339.05,0.0,0.9977,0.0,0.25721]
[1777729758665,44.3,78338.68,0.0,0.99769,0.0,0.25738]
[1777729763698,44.3,78338.35,0.0,0.99769,0.0,0.25754]
[1777729768734,44.3,78338.14,0.0,0.99769,0.0,0.25763]
[1777729773769,44.3,78337.21,0.0,0.9977,0.0,0.257]
[1777729780820,44.3,78336.78,0.0,0.9977,0.0,0.2572]
[1777729785853,44.3,78336.69,0.0,0.9977,0.0,0.25724]
[1777729791895,44.3,78337.35,0.0,0.9977,0.0,0.25694]
[1777729796930,44.3,78335.99,0.0,0.99769,0.0,0.25756]
[1777729802243,44.3,78335.86,0.0,0.99769,0.0,0.25762]
[1777729809029,44.3,78334.66,0.0,0.99769,0.0,0.25817]
[1777729818092,44.3,78334.83,0.0,0.99769,0.0,0.25809]
[1777729824134,44.3,78335.23,0.0,0.99769,0.0,0.25791]
[1777729829169,44.3,78335.5,0.0,0.99769,0.0,0.25778]
[1777729838232,44.3,78335.58,0.0,0.9977,0.0,0.25669]
[1777729843267,44.3,78336.81,0.0,0.9977,0.0,0.25613]
[1777729851325,44.3,78337.01,0.0,0.99771,0.0,0.25603]
[1777729856360,44.3,78336.88,0.0,0.99771,0.0,0.25609]
[1777729861395,44.3,78336.7,0.0,0.9977,0.0,0.25618]
[1777729866431,44.3,78336.62,0.0,0.9977,0.0,0.25621]
[1777729872734,44.3,78336.74,0.0,0.9977,0.0,0.25616]
[1777729879521,44.3,78336.58,0.0,0.9977,0.0,0.25623]
[1777729885563,44.3,78336.55,0.0,0.9977,0.0,0.25624]
[1777729890597,44.3,78336.89,0.0,0.99771,0.0,0.25609]
[1777729895633,44.3,78336.34,0.0,0.99771,0.0,0.25528]
[1777729900667,44.3,78336.64,0.0,0.99771,0.0,0.25515]
[1777729909731,44.3,78336.55,0.0,0.99771,0.0,0.25519]
[1777729916780,44.3,78336.08,0.0,0.99771,0.0,0.2554]
[1777729923085,44.3,78336.38,0.0,0.99771,0.0,0.25527]
[1777729925843,44.3,78325.04,0.0,0.99766,0.0,0.26047]
[1777729926850,44.3,78319.34,0.0,0.99763,0.0,0.26313]
[1777729928867,44.3,78318.11,0.0,0.99763,0.0,0.2637]
[1777729933899,44.3,78317.59,0.0,0.99763,0.0,0.26395]
[1777729938935,44.3,78316.69,0.0,0.99762,0.0,0.26437]
[1777729943968,44.3,78315.92,0.0,0.99762,0.0,0.26473]
[1777729949004,44.3,78315.35,0.0,0.99762,0.0,0.265]
[1777729954039,44.3,78314.89,0.0,0.99762,0.0,0.26413]
[1777729959073,44.3,78313.35,0.0,0.99762,0.0,0.26485]
[1777729964106,44.3,78313.98,0.0,0.99762,0.0,0.26456]
[1777729970151,44.3,78312.46,0.0,0.99761,0.0,0.26527]
[1777729975185,44.3,78312.36,0.0,0.99761,0.0,0.26532]
[1777729980220,44.3,78312.07,0.0,0.99761,0.0,0.26546]
[1777729985255,44.3,78311.85,0.0,0.99761,0.0,0.26556]
[1777729990291,44.3,78311.74,0.0,0.99761,0.0,0.26561]
[1777729992305,44.3,78316.35,0.0,0.99763,0.0,0.26345]
[1777729993575,44.3,78322.29,0.0,0.99766,0.0,0.26068]
[1777729999353,44.3,78319.4,0.0,0.99764,0.0,0.26202]
[1777730004388,44.3,78316.67,0.0,0.99763,0.0,0.2633]
[1777730009424,44.3,78313.76,0.0,0.99762,0.0,0.26466]
[1777730014458,44.3,78311.76,0.0,0.99762,0.0,0.26452]
[1777730018487,44.3,78319.19,0.0,0.99765,0.0,0.26104]
[1777730023785,44.3,78323.72,0.0,0.99767,0.0,0.25895]
[1777730029564,44.3,78328.05,0.0,0.99769,0.0,0.25696]
[1777730031578,44.3,78323.91,0.0,0.99767,0.0,0.25886]
[1777730036616,44.3,78321.15,0.0,0.99766,0.0,0.26013]
[1777730041650,44.3,78320.52,0.0,0.99766,0.0,0.26043]
[1777730046683,44.3,78318.28,0.0,0.99765,0.0,0.26147]
[1777730051718,44.3,78320.26,0.0,0.99766,0.0,0.26055]
[1777730057763,44.3,78324.57,0.0,0.99768,0.0,0.25856]
[1777730062795,44.3,78327.7,0.0,0.99769,0.0,0.25712]
[1777730067830,44.3,78329.27,0.0,0.9977,0.0,0.2564]
[1777730072865,44.3,78329.91,0.0,0.99771,0.0,0.25505]
[1777730077900,44.3,78330.09,0.0,0.99771,0.0,0.25497]
[1777730082934,44.3,78330.62,0.0,0.99771,0.0,0.25472]
[1777730088977,44.3,78333.8,0.0,0.99773,0.0,0.25328]
[1777730094019,44.3,78334.25,0.0,0.99773,0.0,0.25308]
[1777730099054,44.3,78334.18,0.0,0.99773,0.0,0.25311]
[1777730104091,44.3,78335.06,0.0,0.99773,0.0,0.25271]
[1777730109124,44.3,78333.9,0.0,0.99773,0.0,0.25324]
[1777730114160,44.3,78336.17,0.0,0.99774,0.0,0.25221]
[1777730117185,44.3,78346.5,0.0,0.99778,0.0,0.24759]
[1777730119193,44.3,78359.47,0.0,0.99784,0.0,0.2419]
[1777730122215,44.3,78366.31,0.0,0.99787,0.0,0.23894]
[1777730128257,44.3,78362.79,0.0,0.99786,0.0,0.24046]
[1777730134558,44.3,78363.76,0.0,0.99787,0.0,0.23903]
[1777730140342,44.3,78363.31,0.0,0.99787,0.0,0.23922]
[1777730143363,44.3,78366.83,0.0,0.99788,0.0,0.23771]
[1777730144628,44.3,78376.97,0.0,0.99792,0.0,0.23341]
[1777730150412,44.3,78376.08,0.0,0.99792,0.0,0.23378]
[1777730156454,44.3,78377.59,0.0,0.99793,0.0,0.23315]
[1777730161489,44.3,78378.49,0.0,0.99793,0.0,0.23277]
[1777730170554,44.3,78378.38,0.0,0.99793,0.0,0.23281]
[1777730175590,44.3,78378.59,0.0,0.99793,0.0,0.23272]
[1777730181635,44.3,78377.46,0.0,0.99793,0.0,0.2332]
[1777730187673,44.3,78377.46,0.0,0.99793,0.0,0.2332]
[1777730192709,44.3,78375.1,0.0,0.99793,0.0,0.23321]
[1777730197744,44.3,78374.16,0.0,0.99792,0.0,0.2336]
[1777730202780,44.3,78371.43,0.0,0.99791,0.0,0.23476]
[1777730207814,44.3,78370.0,0.0,0.9979,0.0,0.23536]
[1777730212849,44.3,78370.46,0.0,0.99791,0.0,0.23517]
[1777730217885,44.3,78371.52,0.0,0.99791,0.0,0.23472]
[1777730222919,44.3,78371.03,0.0,0.99791,0.0,0.23493]
[1777730227953,44.3,78369.81,0.0,0.9979,0.0,0.23545]
[1777730232996,44.3,78365.46,0.0,0.99788,0.0,0.2373]
[1777730238031,44.3,78365.62,0.0,0.99789,0.0,0.23723]
[1777730243067,44.3,78365.21,0.0,0.99788,0.0,0.23741]
[1777730250116,44.3,78365.35,0.0,0.99788,0.0,0.23735]
[1777730255151,44.3,78367.45,0.0,0.9979,0.0,0.23545]
[1777730260186,44.3,78366.96,0.0,0.9979,0.0,0.23566]
[1777730265221,44.3,78366.13,0.0,0.9979,0.0,0.23602]
[1777730270259,44.3,78365.51,0.0,0.99789,0.0,0.23628]
[1777730275291,44.3,78365.28,0.0,0.99789,0.0,0.23638]
[1777730281333,44.3,78365.11,0.0,0.99789,0.0,0.23645]
[1777730286368,44.3,78365.44,0.0,0.99789,0.0,0.23631]
[1777730292410,44.3,78365.43,0.0,0.99789,0.0,0.23631]
[1777730299460,44.3,78364.9,0.0,0.99789,0.0,0.23654]
[1777730305764,44.3,78364.27,0.0,0.99789,0.0,0.23681]
[1777730311544,44.3,78363.79,0.0,0.9979,0.0,0.23602]
[1777730317585,44.3,78363.37,0.0,0.99789,0.0,0.23619]
[1777730322621,44.3,78363.0,0.0,0.99789,0.0,0.23635]
[1777730325904,44.3,78358.25,0.0,0.99787,0.0,0.23839]
[1777730331684,44.3,78358.53,0.0,0.99787,0.0,0.23827]
[1777730336719,44.3,78358.66,0.0,0.99787,0.0,0.23821]
[1777730341756,44.3,78356.95,0.0,0.99787,0.0,0.23895]
[1777730346790,44.3,78357.05,0.0,0.99787,0.0,0.2389]
[1777730352832,44.3,78357.19,0.0,0.99787,0.0,0.23884]
[1777730357867,44.3,78357.34,0.0,0.99787,0.0,0.23878]
[1777730362902,44.3,78352.79,0.0,0.99785,0.0,0.24074]
[1777730367937,44.3,78350.75,0.0,0.99784,0.0,0.24163]
[1777730372971,44.3,78350.13,0.0,0.99785,0.0,0.24088]
[1777730378007,44.3,78347.37,0.0,0.99783,0.0,0.24208]
[1777730383042,44.3,78350.27,0.0,0.99785,0.0,0.24082]
[1777730388077,44.3,78350.23,0.0,0.99785,0.0,0.24084]
[1777730393112,44.3,78351.61,0.0,0.99785,0.0,0.24024]
[1777730398147,44.3,78355.78,0.0,0.99787,0.0,0.23844]
[1777730403183,44.3,78354.17,0.0,0.99786,0.0,0.23914]
[1777730408218,44.3,78355.08,0.0,0.99787,0.0,0.23874]
[1777730413253,44.3,78354.97,0.0,0.99787,0.0,0.23879]
[1777730418289,44.3,78353.93,0.0,0.99786,0.0,0.23924]
[1777730423323,44.3,78359.46,0.0,0.99789,0.0,0.23687]
[1777730424330,44.3,78364.31,0.0,0.99791,0.0,0.2348]
[1777730429365,44.3,78358.84,0.0,0.99788,0.0,0.23713]
[1777730434400,44.3,78363.3,0.0,0.99791,0.0,0.23423]
[1777730439435,44.3,78364.17,0.0,0.99791,0.0,0.23387]
[1777730443464,44.3,78358.48,0.0,0.99789,0.0,0.23628]
[1777730444471,44.3,78352.45,0.0,0.99786,0.0,0.23887]
[1777730445477,44.3,78349.54,0.0,0.99785,0.0,0.24013]
[1777730450513,44.3,78349.28,0.0,0.99785,0.0,0.24024]
[1777730455547,44.3,78349.69,0.0,0.99785,0.0,0.24006]
[1777730459575,44.3,78341.65,0.0,0.99782,0.0,0.24356]
[1777730463607,44.3,78336.92,0.0,0.9978,0.0,0.24565]
[1777730468638,44.3,78337.69,0.0,0.9978,0.0,0.24531]
[1777730473673,44.3,78337.73,0.0,0.9978,0.0,0.24529]
[1777730478708,44.3,78345.67,0.0,0.99784,0.0,0.24181]
[1777730484750,44.3,78344.75,0.0,0.99783,0.0,0.24221]
[1777730489785,44.3,78344.57,0.0,0.99783,0.0,0.24229]
[1777730494820,44.3,78345.14,0.0,0.99784,0.0,0.24102]
[1777730499855,44.3,78343.6,0.0,0.99784,0.0,0.24169]
[1777730504889,44.3,78346.79,0.0,0.99785,0.0,0.24031]
[1777730509924,44.3,78350.72,0.0,0.99787,0.0,0.23861]
[1777730514963,44.3,78350.01,0.0,0.99786,0.0,0.23891]
[1777730517240,44.3,78356.45,0.0,0.99789,0.0,0.23615]
[1777730523018,44.3,78355.83,0.0,0.99789,0.0,0.23641]
[1777730528056,44.3,78354.52,0.0,0.99788,0.0,0.23698]
[1777730533090,44.3,78354.49,0.0,0.99788,0.0,0.23699]
[1777730537380,44.3,78360.6,0.0,0.99791,0.0,0.23438]
[1777730544166,44.3,78362.12,0.0,0.99791,0.0,0.23374]
[1777730549202,44.3,78362.14,0.0,0.99791,0.0,0.23373]
[1777730551216,44.3,78358.05,0.0,0.99791,0.0,0.23447]
[1777730556250,44.3,78358.49,0.0,0.99791,0.0,0.23429]
[1777730561286,44.3,78360.69,0.0,0.99792,0.0,0.23335]
[1777730567623,44.3,78362.01,0.0,0.99792,0.0,0.2328]
[1777730576392,44.3,78360.95,0.0,0.99792,0.0,0.23324]
[1777730582434,44.3,78360.24,0.0,0.99792,0.0,0.23354]
[1777730588476,44.3,78360.58,0.0,0.99792,0.0,0.2334]
[1777730593511,44.3,78360.37,0.0,0.99792,0.0,0.23349]
[1777730598545,44.3,78358.39,0.0,0.99791,0.0,0.23433]
[1777730604587,44.3,78358.48,0.0,0.99791,0.0,0.23429]
[1777730609622,44.3,78361.21,0.0,0.99792,0.0,0.23313]
[1777730614657,44.3,78362.6,0.0,0.99793,0.0,0.23156]
[1777730620699,44.3,78362.55,0.0,0.99793,0.0,0.23158]
[1777730625734,44.3,78362.89,0.0,0.99793,0.0,0.23144]
[1777730630769,44.3,78363.09,0.0,0.99794,0.0,0.23135]
[1777730636811,44.3,78362.68,0.0,0.99793,0.0,0.23153]
[1777730641846,44.3,78363.2,0.0,0.99794,0.0,0.23131]
[1777730646881,44.3,78363.06,0.0,0.99794,0.0,0.23137]
[1777730652923,44.3,78362.69,0.0,0.99793,0.0,0.23152]
[1777730658255,44.3,78361.98,0.0,0.99793,0.0,0.23182]
[1777730664000,44.3,78361.92,0.0,0.99793,0.0,0.23185]
[1777730669035,44.3,78361.48,0.0,0.99793,0.0,0.23203]
[1777730678395,44.3,78361.37,0.0,0.99794,0.0,0.23109]
[1777730684139,44.3,78361.59,0.0,0.99794,0.0,0.231]
[1777730689175,44.3,78363.13,0.0,0.99794,0.0,0.23035]
[1777730695217,44.3,78363.96,0.0,0.99795,0.0,0.23001]
[1777730700252,44.3,78363.95,0.0,0.99795,0.0,0.23001]
[1777730708605,44.3,78363.7,0.0,0.99795,0.0,0.23012]
[1777730715357,44.3,78363.53,0.0,0.99795,0.0,0.23019]
[1777730720392,44.3,78364.9,0.0,0.99795,0.0,0.22961]
[1777730726434,44.3,78364.55,0.0,0.99795,0.0,0.22976]
[1777730731469,44.3,78364.59,0.0,0.99796,0.0,0.22876]
[1777730738817,44.3,78363.81,0.0,0.99796,0.0,0.22909]
[1777730744560,44.3,78363.58,0.0,0.99795,0.0,0.22918]
[1777730749596,44.3,78364.81,0.0,0.99796,0.0,0.22867]
[1777730755638,44.3,78365.41,0.0,0.99796,0.0,0.22842]
[1777730760672,44.3,78366.09,0.0,0.99797,0.0,0.22814]
[1777730765709,44.3,78367.1,0.0,0.99797,0.0,0.22772]
[1777730773764,44.3,78368.15,0.0,0.99797,0.0,0.22729]
[1777730778799,44.3,78364.83,0.0,0.99796,0.0,0.22866]
[1777730783834,44.3,78364.89,0.0,0.99796,0.0,0.22864]
[1777730788870,44.3,78363.25,0.0,0.99795,0.0,0.22932]
[1777730793904,44.3,78362.9,0.0,0.99796,0.0,0.22849]
[1777730798939,44.3,78361.44,0.0,0.99795,0.0,0.22909]
[1777730799945,44.3,78356.03,0.0,0.99793,0.0,0.23136]
[1777730804981,44.3,78352.5,0.0,0.99792,0.0,0.23284]
[1777730811025,44.3,78351.85,0.0,0.99791,0.0,0.23312]
[1777730816058,44.3,78350.42,0.0,0.99791,0.0,0.23372]
[1777730823107,44.3,78349.97,0.0,0.99791,0.0,0.23392]
[1777730829455,44.3,78345.74,0.0,0.99789,0.0,0.23572]
[1777730835190,44.3,78345.17,0.0,0.99789,0.0,0.23596]
[1777730840226,44.3,78343.78,0.0,0.99788,0.0,0.23655]
[1777730846269,44.3,78343.64,0.0,0.99788,0.0,0.23661]
[1777730853318,44.3,78345.0,0.0,0.99789,0.0,0.23503]
[1777730859665,44.3,78348.27,0.0,0.99791,0.0,0.23364]
[1777730866412,44.3,78348.4,0.0,0.99791,0.0,0.23358]
[1777730871446,44.3,78348.22,0.0,0.99791,0.0,0.23366]
[1777730877488,44.3,78348.77,0.0,0.99791,0.0,0.23343]
[1777730883530,44.3,78348.7,0.0,0.99791,0.0,0.23346]
[1777730889875,44.3,78348.45,0.0,0.99791,0.0,0.23356]
[1777730897629,44.3,78347.97,0.0,0.99791,0.0,0.23377]
[1777730907696,44.3,78348.58,0.0,0.99791,0.0,0.23351]
[1777730917769,44.3,78349.07,0.0,0.99792,0.0,0.23231]
[1777730925829,44.3,78349.39,0.0,0.99792,0.0,0.23217]
[1777730930890,44.3,78348.13,0.0,0.99792,0.0,0.2327]
[1777730935926,44.3,78347.78,0.0,0.99792,0.0,0.23285]
[1777730941968,44.3,78346.62,0.0,0.99791,0.0,0.23334]
[1777730949021,44.3,78346.74,0.0,0.99791,0.0,0.23329]
[1777730954056,44.3,78345.67,0.0,0.99791,0.0,0.23375]
[1777730959094,44.3,78344.84,0.0,0.9979,0.0,0.2341]
[1777730966141,44.3,78344.6,0.0,0.9979,0.0,0.2342]
[1777730968156,44.3,78332.04,0.0,0.99785,0.0,0.23959]
[1777730973190,44.3,78329.61,0.0,0.99785,0.0,0.23963]
[1777730978225,44.3,78329.22,0.0,0.99784,0.0,0.2398]
[1777730983261,44.3,78330.04,0.0,0.99785,0.0,0.23944]
[1777730988295,44.3,78326.04,0.0,0.99783,0.0,0.24118]
[1777730994338,44.3,78321.75,0.0,0.99781,0.0,0.24306]
[1777730995344,44.3,78313.15,0.0,0.99777,0.0,0.24686]
[1777731000649,44.3,78313.59,0.0,0.99778,0.0,0.24667]
[1777731008436,44.3,78313.75,0.0,0.99778,0.0,0.2466]
[1777731013472,44.3,78315.39,0.0,0.99778,0.0,0.24587]
[1777731018508,44.3,78314.06,0.0,0.99778,0.0,0.24646]
[1777731023542,44.3,78308.75,0.0,0.99775,0.0,0.24883]
[1777731028577,44.3,78306.65,0.0,0.99774,0.0,0.24977]
[1777731033620,44.3,78302.8,0.0,0.99774,0.0,0.25046]
[1777731038647,44.3,78303.84,0.0,0.99774,0.0,0.24999]
[1777731044689,44.3,78304.36,0.0,0.99774,0.0,0.24975]
[1777731049724,44.3,78305.05,0.0,0.99775,0.0,0.24944]
[1777731055766,44.3,78306.7,0.0,0.99775,0.0,0.2487]
[1777731061074,44.3,78307.37,0.0,0.99776,0.0,0.2484]
[1777731064829,44.3,78312.54,0.0,0.99778,0.0,0.24609]
[1777731069864,44.3,78313.21,0.0,0.99778,0.0,0.2458]
[1777731074904,44.3,78313.87,0.0,0.99779,0.0,0.2455]
[1777731079935,44.3,78313.22,0.0,0.99778,0.0,0.24579]
[1777731084970,44.3,78314.47,0.0,0.99779,0.0,0.24524]
[1777731091284,44.3,78315.6,0.0,0.9978,0.0,0.2437]
[1777731097054,44.3,78316.24,0.0,0.99781,0.0,0.24342]
[1777731104104,44.3,78316.06,0.0,0.99781,0.0,0.2435]
[1777731111424,44.3,78316.52,0.0,0.99781,0.0,0.2433]
[1777731121494,44.3,78316.89,0.0,0.99781,0.0,0.24314]
[1777731127266,44.3,78317.28,0.0,0.99781,0.0,0.24296]
[1777731132305,44.3,78317.96,0.0,0.99781,0.0,0.24267]
[1777731137340,44.3,78311.05,0.0,0.99778,0.0,0.24572]
[1777731142375,44.3,78311.49,0.0,0.99779,0.0,0.24552]
[1777731147410,44.3,78309.85,0.0,0.99778,0.0,0.24625]
[1777731153451,44.3,78308.52,0.0,0.99778,0.0,0.2458]
[1777731158487,44.3,78312.84,0.0,0.9978,0.0,0.24389]
[1777731163522,44.3,78312.94,0.0,0.9978,0.0,0.24384]
[1777731168557,44.3,78312.98,0.0,0.9978,0.0,0.24382]
[1777731173592,44.3,78313.56,0.0,0.9978,0.0,0.24357]
[1777731178627,44.3,78314.12,0.0,0.99781,0.0,0.24332]
[1777731185677,44.3,78314.03,0.0,0.99781,0.0,0.24336]
[1777731190712,44.3,78315.03,0.0,0.99781,0.0,0.24292]
[1777731196753,44.3,78315.46,0.0,0.99781,0.0,0.24273]
[1777731202057,44.3,78315.41,0.0,0.99781,0.0,0.24275]
[1777731207830,44.3,78315.61,0.0,0.99781,0.0,0.24267]
[1777731212867,44.3,78316.06,0.0,0.99782,0.0,0.24144]
[1777731217902,44.3,78315.79,0.0,0.99782,0.0,0.24156]
[1777731224951,44.3,78315.99,0.0,0.99782,0.0,0.24147]
[1777731229986,44.3,78316.34,0.0,0.99782,0.0,0.24132]
[1777731235021,44.3,78315.89,0.0,0.99782,0.0,0.24151]
[1777731240057,44.3,78315.64,0.0,0.99782,0.0,0.24162]
[1777731245092,44.3,78315.79,0.0,0.99782,0.0,0.24156]
[1777731252409,44.3,78315.57,0.0,0.99782,0.0,0.24165]
[1777731262211,44.3,78316.0,0.0,0.99782,0.0,0.24147]
[1777731267245,44.3,78316.48,0.0,0.99783,0.0,0.24126]
[1777731272549,44.3,78316.22,0.0,0.99783,0.0,0.24034]
[1777731278322,44.3,78316.97,0.0,0.99784,0.0,0.24002]
[1777731281343,44.3,78305.44,0.0,0.99779,0.0,0.24509]
[1777731282619,44.3,78305.26,0.0,0.99779,0.0,0.24516]
[1777731290406,44.3,78305.67,0.0,0.99779,0.0,0.24498]
[1777731295441,44.3,78304.58,0.0,0.99778,0.0,0.24547]
[1777731301483,44.3,78306.23,0.0,0.99779,0.0,0.24473]
[1777731306518,44.3,78306.72,0.0,0.99779,0.0,0.24452]
[1777731312830,44.3,78307.0,0.0,0.99779,0.0,0.24439]
[1777731318604,44.3,78308.28,0.0,0.9978,0.0,0.24383]
[1777731323639,44.3,78308.8,0.0,0.9978,0.0,0.2436]
[1777731332970,44.3,78308.94,0.0,0.99781,0.0,0.2425]
[1777731338744,44.3,78309.88,0.0,0.99781,0.0,0.24209]
[1777731343779,44.3,78310.12,0.0,0.99782,0.0,0.24198]
[1777731349821,44.3,78310.59,0.0,0.99782,0.0,0.24178]
[1777731354856,44.3,78310.72,0.0,0.99782,0.0,0.24172]
[1777731361905,44.3,78310.78,0.0,0.99782,0.0,0.2417]
[1777731366940,44.3,78310.53,0.0,0.99782,0.0,0.2418]
[1777731373259,44.3,78310.37,0.0,0.99782,0.0,0.24187]
[1777731379024,44.3,78307.41,0.0,0.9978,0.0,0.24318]
[1777731384059,44.3,78307.31,0.0,0.9978,0.0,0.24322]
[1777731391108,44.3,78306.93,0.0,0.99781,0.0,0.24235]
[1777731396143,44.3,78307.39,0.0,0.99781,0.0,0.24215]
[1777731401178,44.3,78306.37,0.0,0.99781,0.0,0.2426]
[1777731407221,44.3,78305.06,0.0,0.9978,0.0,0.24318]
[1777731412255,44.3,78303.15,0.0,0.99779,0.0,0.24402]
[1777731417290,44.3,78302.8,0.0,0.99779,0.0,0.24417]
[1777731422325,44.3,78303.04,0.0,0.99779,0.0,0.24407]
[1777731425346,44.3,78308.77,0.0,0.99782,0.0,0.24155]
[1777731428366,44.3,78309.47,0.0,0.99782,0.0,0.24124]
[1777731433679,44.3,78309.45,0.0,0.99782,0.0,0.24125]
[1777731439446,44.3,78313.49,0.0,0.99784,0.0,0.23948]
[1777731444481,44.3,78313.71,0.0,0.99784,0.0,0.23939]
[1777731449517,44.3,78312.76,0.0,0.99784,0.0,0.2398]
[1777731454551,44.3,78312.54,0.0,0.99784,0.0,0.23887]
[1777731459586,44.3,78312.43,0.0,0.99784,0.0,0.23892]
[1777731469658,44.3,78312.38,0.0,0.99784,0.0,0.23894]
[1777731474694,44.3,78311.77,0.0,0.99784,0.0,0.23921]
[1777731479727,44.3,78313.06,0.0,0.99785,0.0,0.23865]
[1777731484763,44.3,78315.19,0.0,0.99786,0.0,0.23773]
[1777731494099,44.3,78314.36,0.0,0.99785,0.0,0.23809]
[1777731500875,44.3,78313.97,0.0,0.99785,0.0,0.23825]
[1777731507924,44.3,78314.09,0.0,0.99785,0.0,0.2382]
[1777731514241,44.3,78313.87,0.0,0.99786,0.0,0.23728]
[1777731523030,44.3,78313.76,0.0,0.99786,0.0,0.23733]
[1777731532093,44.3,78317.11,0.0,0.99787,0.0,0.23588]
[1777731537128,44.3,78316.76,0.0,0.99787,0.0,0.23603]
[1777731542163,44.3,78316.74,0.0,0.99787,0.0,0.23604]
[1777731547198,44.3,78317.69,0.0,0.99788,0.0,0.23563]
[1777731552233,44.3,78318.74,0.0,0.99788,0.0,0.23518]
[1777731556260,44.3,78324.44,0.0,0.9979,0.0,0.23275]
[1777731561296,44.3,78324.82,0.0,0.99791,0.0,0.23259]
[1777731566330,44.3,78325.03,0.0,0.99791,0.0,0.2325]
[1777731571366,44.3,78325.03,0.0,0.99792,0.0,0.2315]
[1777731576401,44.3,78323.64,0.0,0.99791,0.0,0.23209]
[1777731583450,44.3,78322.54,0.0,0.99791,0.0,0.23256]
[1777731588484,44.3,78321.72,0.0,0.9979,0.0,0.2329]
[1777731593519,44.3,78320.86,0.0,0.9979,0.0,0.23327]
[1777731599562,44.3,78320.74,0.0,0.9979,0.0,0.23332]
[1777731604880,44.3,78320.25,0.0,0.9979,0.0,0.23353]
[1777731610639,44.3,78319.35,0.0,0.99789,0.0,0.23391]
[1777731615674,44.3,78318.56,0.0,0.99789,0.0,0.23425]
[1777731621717,44.3,78318.16,0.0,0.99789,0.0,0.23442]
[1777731627759,44.3,78317.56,0.0,0.99788,0.0,0.23468]
[1777731632794,44.3,78316.86,0.0,0.99789,0.0,0.23397]
[1777731637829,44.3,78316.07,0.0,0.99789,0.0,0.23431]
[1777731642867,44.3,78316.13,0.0,0.99789,0.0,0.23428]
[1777731647898,44.3,78315.39,0.0,0.99788,0.0,0.2346]
[1777731653940,44.3,78315.27,0.0,0.99788,0.0,0.23465]
[1777731658977,44.3,78314.9,0.0,0.99788,0.0,0.23481]
[1777731665301,44.3,78315.41,0.0,0.99788,0.0,0.23459]
[1777731672069,44.3,78315.4,0.0,0.99788,0.0,0.23459]
[1777731679146,44.3,78313.86,0.0,0.99788,0.0,0.23525]
[1777731684180,44.3,78314.39,0.0,0.99788,0.0,0.23502]
[1777731695510,44.3,78315.02,0.0,0.99789,0.0,0.23375]
[1777731704321,44.3,78313.45,0.0,0.99788,0.0,0.23442]
[1777731709356,44.3,78312.53,0.0,0.99788,0.0,0.23481]
[1777731714391,44.3,78312.32,0.0,0.99788,0.0,0.2349]
[1777731720437,44.3,78312.21,0.0,0.99788,0.0,0.23495]
[1777731725720,44.3,78312.41,0.0,0.99788,0.0,0.23486]
[1777731733528,44.3,78312.66,0.0,0.99788,0.0,0.23475]
[1777731738563,44.3,78313.43,0.0,0.99788,0.0,0.23442]
[1777731739570,44.3,78321.27,0.0,0.99792,0.0,0.23109]
[1777731740577,44.3,78323.27,0.0,0.99793,0.0,0.23025]
[1777731742591,44.3,78329.85,0.0,0.99795,0.0,0.22749]
[1777731747626,44.3,78331.62,0.0,0.99796,0.0,0.22676]
[1777731752660,44.3,78329.7,0.0,0.99796,0.0,0.22657]
[1777731757696,44.3,78324.02,0.0,0.99794,0.0,0.22894]
[1777731758703,44.3,78323.11,0.0,0.99793,0.0,0.22932]
[1777731765751,44.3,78321.48,0.0,0.99793,0.0,0.23]
[1777731770788,44.3,78320.05,0.0,0.99792,0.0,0.23061]
[1777731775828,44.3,78319.49,0.0,0.99792,0.0,0.23084]
[1777731780858,44.3,78316.16,0.0,0.9979,0.0,0.23225]
[1777731785894,44.3,78315.39,0.0,0.9979,0.0,0.23258]
[1777731790929,44.3,78315.88,0.0,0.9979,0.0,0.23237]
[1777731795966,44.3,78314.03,0.0,0.9979,0.0,0.23316]
[1777731801000,44.3,78308.71,0.0,0.99787,0.0,0.23544]
[1777731806280,44.3,78305.17,0.0,0.99786,0.0,0.23696]
[1777731812077,44.3,78304.34,0.0,0.99786,0.0,0.2363]
[1777731817113,44.3,78304.45,0.0,0.99786,0.0,0.23625]
[1777731822149,44.3,78308.51,0.0,0.99788,0.0,0.23451]
[1777731828189,44.3,78308.83,0.0,0.99788,0.0,0.23437]
[1777731834232,44.3,78308.7,0.0,0.99788,0.0,0.23443]
[1777731839267,44.3,78308.11,0.0,0.99788,0.0,0.23468]
[1777731844302,44.3,78307.97,0.0,0.99788,0.0,0.23474]
[1777731850344,44.3,78307.31,0.0,0.99788,0.0,0.23502]
[1777731855380,44.3,78305.13,0.0,0.99787,0.0,0.23596]
[1777731860417,44.3,78305.26,0.0,0.99787,0.0,0.2359]
[1777731865453,44.3,78305.04,0.0,0.99787,0.0,0.236]
[1777731872510,44.3,78305.13,0.0,0.99788,0.0,0.23494]
[1777731877537,44.3,78305.78,0.0,0.99788,0.0,0.23466]
[1777731883579,44.3,78306.63,0.0,0.99788,0.0,0.2343]
[1777731888617,44.3,78307.87,0.0,0.99789,0.0,0.23377]
[1777731893652,44.3,78308.2,0.0,0.99789,0.0,0.23363]
[1777731898687,44.3,78307.0,0.0,0.99788,0.0,0.23414]
[1777731903721,44.3,78307.82,0.0,0.99789,0.0,0.23379]
[1777731908757,44.3,78309.61,0.0,0.99789,0.0,0.23303]
[1777731913791,44.3,78310.53,0.0,0.9979,0.0,0.23263]
[1777731914801,44.3,78321.84,0.0,0.99795,0.0,0.22787]
[1777731915809,44.3,78323.17,0.0,0.99795,0.0,0.22731]
[1777731920844,44.3,78320.49,0.0,0.99794,0.0,0.22843]
[1777731927133,44.3,78319.8,0.0,0.99794,0.0,0.22872]
[1777731928912,44.3,78350.94,0.0,0.99806,0.0,0.21599]
[1777731929915,44.3,78402.34,0.0,0.99826,0.0,0.19635]
[1777731930920,44.3,78409.5,0.0,0.99828,0.0,0.19374]
[1777731931928,44.3,78410.63,0.0,0.9983,0.0,0.19247]
[1777731936962,44.3,78407.5,0.0,0.99828,0.0,0.1936]
[1777731939982,44.3,78413.18,0.0,0.9983,0.0,0.19155]
[1777731945018,44.3,78411.81,0.0,0.9983,0.0,0.19204]
[1777731950054,44.3,78412.58,0.0,0.9983,0.0,0.19177]
[1777731953074,44.3,78419.57,0.0,0.99833,0.0,0.18927]
[1777731954081,44.3,78421.44,0.0,0.99833,0.0,0.18861]
[1777731959117,44.3,78421.05,0.0,0.99833,0.0,0.18875]
[1777731964151,44.3,78421.62,0.0,0.99833,0.0,0.18855]
[1777731967176,44.3,78427.5,0.0,0.99835,0.0,0.18648]
[1777731968181,44.3,78434.8,0.0,0.99838,0.0,0.18394]
[1777731969187,44.3,78450.25,0.0,0.99843,0.0,0.17867]
[1777731970194,44.3,78451.07,0.0,0.99843,0.0,0.17839]
[1777731974224,44.3,78439.66,0.0,0.9984,0.0,0.18227]
[1777731975229,44.3,78435.74,0.0,0.99838,0.0,0.18362]
[1777731976237,44.3,78430.17,0.0,0.99836,0.0,0.18555]
[1777731977484,44.3,78419.53,0.0,0.99833,0.0,0.18929]
[1777731979257,44.3,78419.41,0.0,0.99833,0.0,0.18933]
[1777731984292,44.3,78415.74,0.0,0.99831,0.0,0.19064]
[1777731989329,44.3,78414.42,0.0,0.99831,0.0,0.19111]
[1777731994361,44.3,78412.9,0.0,0.99831,0.0,0.19079]
[1777731999398,44.3,78412.57,0.0,0.99831,0.0,0.1909]
[1777732004432,44.3,78412.67,0.0,0.99831,0.0,0.19087]
[1777732009473,44.3,78413.47,0.0,0.99831,0.0,0.19058]
[1777732014503,44.3,78413.1,0.0,0.99831,0.0,0.19071]
[1777732020546,44.3,78412.54,0.0,0.99831,0.0,0.19091]
[1777732025581,44.3,78412.27,0.0,0.99831,0.0,0.19101]
[1777732027841,44.3,78386.35,0.0,0.99822,0.0,0.20048]
[1777732028602,44.3,78386.31,0.0,0.99822,0.0,0.2005]
[1777732030616,44.3,78380.74,0.0,0.9982,0.0,0.20259]
[1777732035651,44.3,78380.21,0.0,0.99819,0.0,0.20279]
[1777732040686,44.3,78379.9,0.0,0.99819,0.0,0.2029]
[1777732046727,44.3,78379.85,0.0,0.99819,0.0,0.20292]
[1777732051764,44.3,78379.6,0.0,0.9982,0.0,0.20211]
[1777732056800,44.3,78376.67,0.0,0.99819,0.0,0.20322]
[1777732061835,44.3,78389.15,0.0,0.99823,0.0,0.19855]
[1777732062841,44.3,78393.28,0.0,0.99825,0.0,0.19702]
[1777732068198,44.3,78395.43,0.0,0.99826,0.0,0.19623]
[1777732073920,44.3,78396.76,0.0,0.99826,0.0,0.19575]
[1777732078954,44.3,78398.69,0.0,0.99827,0.0,0.19504]
[1777732083990,44.3,78398.63,0.0,0.99827,0.0,0.19506]
[1777732089027,44.3,78402.26,0.0,0.99828,0.0,0.19374]
[1777732093055,44.3,78397.17,0.0,0.99826,0.0,0.1956]
[1777732098093,44.3,78393.99,0.0,0.99825,0.0,0.19676]
[1777732103128,44.3,78391.99,0.0,0.99824,0.0,0.1975]
[1777732108163,44.3,78392.19,0.0,0.99825,0.0,0.19742]
[1777732113198,44.3,78391.92,0.0,0.99825,0.0,0.19664]
[1777732118554,44.3,78391.93,0.0,0.99825,0.0,0.19663]
[1777732124276,44.3,78390.78,0.0,0.99825,0.0,0.19706]
[1777732130317,44.3,78390.86,0.0,0.99825,0.0,0.19703]
[1777732136359,44.3,78391.5,0.0,0.99825,0.0,0.19679]
[1777732141397,44.3,78392.09,0.0,0.99825,0.0,0.19657]
[1777732146430,44.3,78391.99,0.0,0.99825,0.0,0.19661]
[1777732151464,44.3,78392.27,0.0,0.99825,0.0,0.19651]
[1777732156499,44.3,78392.25,0.0,0.99825,0.0,0.19652]
[1777732161533,44.3,78392.54,0.0,0.99825,0.0,0.19641]
[1777732166570,44.3,78392.71,0.0,0.99825,0.0,0.19635]
[1777732172612,44.3,78393.2,0.0,0.99826,0.0,0.19528]
[1777732178978,44.3,78390.04,0.0,0.99825,0.0,0.19644]
[1777732185703,44.3,78389.68,0.0,0.99825,0.0,0.19657]
[1777732190737,44.3,78391.31,0.0,0.99826,0.0,0.19597]
[1777732196779,44.3,78392.14,0.0,0.99826,0.0,0.19567]
[1777732199121,44.3,78400.78,0.0,0.99829,0.0,0.19253]
[1777732203828,44.3,78395.55,0.0,0.99827,0.0,0.19443]
[1777732209191,44.3,78395.27,0.0,0.99827,0.0,0.19453]
[1777732215913,44.3,78395.03,0.0,0.99827,0.0,0.19462]
[1777732220948,44.3,78392.72,0.0,0.99826,0.0,0.19546]
[1777732225983,44.3,78391.72,0.0,0.99826,0.0,0.19582]
[1777732231027,44.3,78390.46,0.0,0.99826,0.0,0.1954]
[1777732236380,44.3,78390.25,0.0,0.99826,0.0,0.19548]
[1777732242105,44.3,78390.39,0.0,0.99826,0.0,0.19543]
[1777732247140,44.3,78389.95,0.0,0.99826,0.0,0.19559]
[1777732252174,44.3,78388.0,0.0,0.99825,0.0,0.1963]
[1777732254189,44.3,78382.22,0.0,0.99823,0.0,0.19844]
[1777732260231,44.3,78381.8,0.0,0.99823,0.0,0.19859]
[1777732266273,44.3,78379.99,0.0,0.99822,0.0,0.19926]
[1777732271308,44.3,78380.25,0.0,0.99823,0.0,0.19917]
[1777732276343,44.3,78378.58,0.0,0.99822,0.0,0.19979]
[1777732281377,44.3,78376.38,0.0,0.99821,0.0,0.20061]
[1777732286413,44.3,78375.71,0.0,0.99821,0.0,0.20086]
[1777732291448,44.3,78375.68,0.0,0.99822,0.0,0.19997]
[1777732296483,44.3,78379.66,0.0,0.99823,0.0,0.19849]
[1777732301518,44.3,78382.09,0.0,0.99824,0.0,0.19759]
[1777732306873,44.3,78381.72,0.0,0.99824,0.0,0.19773]
[1777732312595,44.3,78380.76,0.0,0.99823,0.0,0.19808]
[1777732317631,44.3,78380.63,0.0,0.99823,0.0,0.19813]
[1777732320652,44.3,78391.92,0.0,0.99828,0.0,0.19399]
[1777732321659,44.3,78393.3,0.0,0.99828,0.0,0.19349]
[1777732327013,44.3,78394.95,0.0,0.99829,0.0,0.19289]
[1777732331728,44.3,78400.6,0.0,0.99831,0.0,0.19086]
[1777732337083,44.3,78401.28,0.0,0.99831,0.0,0.19061]
[1777732343813,44.3,78403.04,0.0,0.99831,0.0,0.18999]
[1777732348852,44.3,78403.33,0.0,0.99832,0.0,0.18988]
[1777732353886,44.3,78402.97,0.0,0.99832,0.0,0.18915]
[1777732359929,44.3,78402.16,0.0,0.99832,0.0,0.18944]
[1777732364964,44.3,78402.21,0.0,0.99832,0.0,0.18942]
[1777732369999,44.3,78402.56,0.0,0.99832,0.0,0.18929]
[1777732376040,44.3,78403.41,0.0,0.99832,0.0,0.18899]
[1777732381076,44.3,78403.88,0.0,0.99832,0.0,0.18882]
[1777732386111,44.3,78406.1,0.0,0.99833,0.0,0.18804]
[1777732392153,44.3,78403.76,0.0,0.99832,0.0,0.18887]
[1777732394167,44.3,78392.6,0.0,0.99829,0.0,0.19287]
[1777732395174,44.3,78387.31,0.0,0.99827,0.0,0.19479]
[1777732399201,44.3,78395.45,0.0,0.9983,0.0,0.19184]
[1777732404237,44.3,78395.13,0.0,0.99829,0.0,0.19195]
[1777732409273,44.3,78394.79,0.0,0.99829,0.0,0.19207]
[1777732414309,44.3,78394.39,0.0,0.9983,0.0,0.19135]
[1777732419368,44.3,78394.68,0.0,0.9983,0.0,0.19124]
[1777732424403,44.3,78395.3,0.0,0.9983,0.0,0.19102]
[1777732430445,44.3,78394.81,0.0,0.9983,0.0,0.1912]
[1777732435481,44.3,78395.29,0.0,0.9983,0.0,0.19102]
[1777732440515,44.3,78395.42,0.0,0.9983,0.0,0.19098]
[1777732445550,44.3,78394.7,0.0,0.9983,0.0,0.19124]
[1777732446557,44.3,78404.05,0.0,0.99833,0.0,0.1879]
[1777732447564,44.3,78408.17,0.0,0.99835,0.0,0.18645]
[1777732450586,44.3,78410.02,0.0,0.99835,0.0,0.1858]
[1777732455620,44.3,78411.54,0.0,0.99836,0.0,0.18527]
[1777732460655,44.3,78411.45,0.0,0.99836,0.0,0.1853]
[1777732465691,44.3,78410.18,0.0,0.99835,0.0,0.18575]
[1777732471734,44.3,78408.83,0.0,0.99836,0.0,0.18537]
[1777732473748,44.3,78415.36,0.0,0.99838,0.0,0.1831]
[1777732478782,44.3,78416.97,0.0,0.99838,0.0,0.18254]
[1777732483816,44.3,78413.93,0.0,0.99837,0.0,0.18359]
[1777732488851,44.3,78413.57,0.0,0.99837,0.0,0.18372]
[1777732493887,44.3,78412.55,0.0,0.99837,0.0,0.18407]
[1777732498921,44.3,78413.17,0.0,0.99837,0.0,0.18386]
[1777732503957,44.3,78418.41,0.0,0.99839,0.0,0.18205]
[1777732505972,44.3,78425.06,0.0,0.99841,0.0,0.17977]
[1777732506978,44.3,78428.27,0.0,0.99842,0.0,0.17869]
[1777732512014,44.3,78433.58,0.0,0.99844,0.0,0.1769]
[1777732517049,44.3,78432.0,0.0,0.99843,0.0,0.17743]
[1777732522084,44.3,78428.14,0.0,0.99842,0.0,0.17873]
[1777732527120,44.3,78426.01,0.0,0.99841,0.0,0.17945]
[1777732532156,44.3,78426.04,0.0,0.99842,0.0,0.17861]
[1777732536183,44.3,78419.03,0.0,0.9984,0.0,0.181]
[1777732541218,44.3,78418.01,0.0,0.9984,0.0,0.18135]
[1777732548556,44.3,78418.91,0.0,0.9984,0.0,0.18104]
[1777732558626,44.3,78418.56,0.0,0.9984,0.0,0.18116]
[1777732564379,44.3,78419.29,0.0,0.9984,0.0,0.18091]
[1777732568696,44.3,78413.79,0.0,0.99838,0.0,0.1828]
[1777732574449,44.3,78415.78,0.0,0.99839,0.0,0.18211]
[1777732579484,44.3,78416.63,0.0,0.99839,0.0,0.18182]
[1777732584519,44.3,78417.02,0.0,0.99839,0.0,0.18169]
[1777732589554,44.3,78417.55,0.0,0.99839,0.0,0.18151]
[1777732594590,44.3,78418.48,0.0,0.9984,0.0,0.18035]
[1777732598618,44.3,78412.72,0.0,0.99838,0.0,0.18233]
[1777732599625,44.3,78412.39,0.0,0.99838,0.0,0.18244]
[1777732604660,44.3,78410.09,0.0,0.99838,0.0,0.18324]
[1777732609695,44.3,78410.22,0.0,0.99838,0.0,0.18319]
[1777732614730,44.3,78408.53,0.0,0.99837,0.0,0.18378]
[1777732619765,44.3,78406.94,0.0,0.99837,0.0,0.18433]
[1777732624801,44.3,78406.43,0.0,0.99836,0.0,0.18451]
[1777732629835,44.3,78404.86,0.0,0.99836,0.0,0.18506]
[1777732634870,44.3,78404.43,0.0,0.99836,0.0,0.18521]
[1777732640911,44.3,78403.89,0.0,0.99835,0.0,0.1854]
[1777732645947,44.3,78402.91,0.0,0.99835,0.0,0.18574]
[1777732650982,44.3,78401.61,0.0,0.99835,0.0,0.18619]
[1777732656018,44.3,78401.6,0.0,0.99835,0.0,0.18534]
[1777732663067,44.3,78400.78,0.0,0.99835,0.0,0.18563]
[1777732668102,44.3,78400.04,0.0,0.99835,0.0,0.18589]
[1777732676158,44.3,78399.81,0.0,0.99835,0.0,0.18597]
[1777732681193,44.3,78397.3,0.0,0.99834,0.0,0.18685]
[1777732689540,44.3,78396.69,0.0,0.99834,0.0,0.18707]
[1777732695292,44.3,78396.8,0.0,0.99834,0.0,0.18703]
[1777732699609,44.3,78389.57,0.0,0.99831,0.0,0.1896]
[1777732705362,44.3,78387.73,0.0,0.99831,0.0,0.19025]
[1777732709681,44.3,78377.07,0.0,0.99827,0.0,0.19411]
[1777732715433,44.3,78372.69,0.0,0.99826,0.0,0.19482]
[1777732720467,44.3,78371.27,0.0,0.99826,0.0,0.19534]
[1777732726511,44.3,78367.62,0.0,0.99824,0.0,0.19668]
[1777732728522,44.3,78360.3,0.0,0.99821,0.0,0.1994]
[1777732729821,44.3,78357.99,0.0,0.99821,0.0,0.20027]
[1777732735572,44.3,78356.32,0.0,0.9982,0.0,0.20089]
[1777732740607,44.3,78356.64,0.0,0.9982,0.0,0.20077]
[1777732745648,44.3,78359.88,0.0,0.99821,0.0,0.19956]
[1777732752697,44.3,78359.55,0.0,0.99821,0.0,0.19968]
[1777732758739,44.3,78358.44,0.0,0.99821,0.0,0.2001]
[1777732763774,44.3,78358.27,0.0,0.99821,0.0,0.20016]
[1777732768809,44.3,78358.39,0.0,0.99821,0.0,0.20012]
[1777732774851,44.3,78359.02,0.0,0.99822,0.0,0.19898]
[1777732779885,44.3,78359.27,0.0,0.99822,0.0,0.19888]
[1777732784921,44.3,78358.95,0.0,0.99822,0.0,0.199]
[1777732790963,44.3,78359.26,0.0,0.99822,0.0,0.19889]
[1777732798011,44.3,78356.97,0.0,0.99821,0.0,0.19974]
[1777732803050,44.3,78356.59,0.0,0.99821,0.0,0.19988]
[1777732808084,44.3,78356.63,0.0,0.99821,0.0,0.19987]
[1777732814125,44.3,78356.08,0.0,0.99821,0.0,0.20008]
[1777732819160,44.3,78361.05,0.0,0.99823,0.0,0.19822]
[1777732822181,44.3,78362.06,0.0,0.99823,0.0,0.19785]
[1777732827216,44.3,78362.62,0.0,0.99823,0.0,0.19764]
[1777732836281,44.3,78362.17,0.0,0.99824,0.0,0.19691]
[1777732841314,44.3,78362.72,0.0,0.99824,0.0,0.1967]
[1777732846349,44.3,78365.45,0.0,0.99825,0.0,0.1957]
[1777732851384,44.3,78365.42,0.0,0.99825,0.0,0.19571]
[1777732856421,44.3,78365.96,0.0,0.99825,0.0,0.19551]
[1777732865483,44.3,78366.02,0.0,0.99825,0.0,0.19549]
[1777732870802,44.3,78363.77,0.0,0.99824,0.0,0.19632]
[1777732876561,44.3,78364.1,0.0,0.99824,0.0,0.19619]
[1777732885624,44.3,78363.13,0.0,0.99824,0.0,0.19655]
[1777732890942,44.3,78363.3,0.0,0.99824,0.0,0.19649]
[1777732898714,44.3,78363.33,0.0,0.99825,0.0,0.19559]
[1777732904755,44.3,78366.47,0.0,0.99826,0.0,0.19443]
[1777732909791,44.3,78367.07,0.0,0.99826,0.0,0.19421]
[1777732914826,44.3,78366.75,0.0,0.99826,0.0,0.19433]
[1777732921154,44.3,78364.47,0.0,0.99825,0.0,0.19517]
[1777732927917,44.3,78363.03,0.0,0.99825,0.0,0.1957]
[1777732932953,44.3,78362.74,0.0,0.99825,0.0,0.1958]
[1777732937988,44.3,78362.02,0.0,0.99824,0.0,0.19607]
[1777732943023,44.3,78362.25,0.0,0.99825,0.0,0.19598]
[1777732948059,44.3,78361.76,0.0,0.99824,0.0,0.19616]
[1777732953093,44.3,78361.43,0.0,0.99825,0.0,0.19539]
[1777732958129,44.3,78361.41,0.0,0.99825,0.0,0.1954]
[1777732963165,44.3,78361.37,0.0,0.99825,0.0,0.19541]
[1777732965178,44.3,78367.74,0.0,0.99827,0.0,0.19308]
[1777732971220,44.3,78367.32,0.0,0.99827,0.0,0.19324]
[1777732976255,44.3,78370.01,0.0,0.99828,0.0,0.19226]
[1777732981576,44.3,78369.64,0.0,0.99828,0.0,0.1924]
[1777732987337,44.3,78369.77,0.0,0.99828,0.0,0.19235]
[1777732993374,44.3,78369.42,0.0,0.99828,0.0,0.19247]
[1777732998412,44.3,78371.3,0.0,0.99829,0.0,0.19179]
[1777733003444,44.3,78372.05,0.0,0.99829,0.0,0.19152]
[1777733009488,44.3,78373.04,0.0,0.99829,0.0,0.19117]
[1777733015529,44.3,78375.15,0.0,0.99831,0.0,0.18953]
[1777733020567,44.3,78375.3,0.0,0.99831,0.0,0.18948]
[1777733025599,44.3,78375.01,0.0,0.99831,0.0,0.18958]
[1777733030634,44.3,78375.28,0.0,0.99831,0.0,0.18949]
[1777733036675,44.3,78374.83,0.0,0.99831,0.0,0.18965]
[1777733041995,44.3,78372.91,0.0,0.9983,0.0,0.19034]
[1777733047753,44.3,78370.74,0.0,0.99829,0.0,0.19112]
[1777733052788,44.3,78371.86,0.0,0.9983,0.0,0.19071]
[1777733057823,44.3,78372.27,0.0,0.9983,0.0,0.19057]
[1777733062858,44.3,78371.76,0.0,0.9983,0.0,0.19075]
[1777733072206,44.3,78369.2,0.0,0.99829,0.0,0.1908]
[1777733077965,44.3,78371.38,0.0,0.9983,0.0,0.19001]
[1777733082999,44.3,78373.68,0.0,0.99831,0.0,0.18919]
[1777733088035,44.3,78375.21,0.0,0.99832,0.0,0.18864]
[1777733093069,44.3,78373.82,0.0,0.99831,0.0,0.18914]
[1777733098104,44.3,78373.62,0.0,0.99831,0.0,0.18921]
[1777733104146,44.3,78372.83,0.0,0.99831,0.0,0.18949]
[1777733109180,44.3,78371.94,0.0,0.9983,0.0,0.18981]
[1777733117237,44.3,78372.07,0.0,0.9983,0.0,0.18976]
[1777733122275,44.3,78372.24,0.0,0.9983,0.0,0.1897]
[1777733128314,44.3,78371.82,0.0,0.9983,0.0,0.18985]
[1777733133349,44.3,78371.5,0.0,0.99831,0.0,0.1891]
[1777733141408,44.3,78371.56,0.0,0.99831,0.0,0.18907]
[1777733146441,44.3,78371.63,0.0,0.99831,0.0,0.18905]
[1777733151475,44.3,78374.5,0.0,0.99832,0.0,0.18803]
[1777733156509,44.3,78374.65,0.0,0.99832,0.0,0.18797]
[1777733161545,44.3,78373.53,0.0,0.99832,0.0,0.18837]
[1777733166580,44.3,78371.08,0.0,0.99831,0.0,0.18925]
[1777733171616,44.3,78368.32,0.0,0.9983,0.0,0.19024]
[1777733176654,44.3,78368.91,0.0,0.9983,0.0,0.19002]
[1777733181685,44.3,78369.64,0.0,0.9983,0.0,0.18976]
[1777733186722,44.3,78370.35,0.0,0.99831,0.0,0.18951]
[1777733191756,44.3,78377.24,0.0,0.99834,0.0,0.18619]
[1777733196793,44.3,78377.62,0.0,0.99834,0.0,0.18606]
[1777733201826,44.3,78376.34,0.0,0.99833,0.0,0.18651]
[1777733207868,44.3,78375.98,0.0,0.99833,0.0,0.18664]
[1777733213189,44.3,78375.5,0.0,0.99833,0.0,0.18681]
[1777733219953,44.3,78374.64,0.0,0.99833,0.0,0.18711]
[1777733224988,44.3,78374.23,0.0,0.99833,0.0,0.18726]
[1777733230026,44.3,78380.32,0.0,0.99835,0.0,0.18511]
[1777733235067,44.3,78382.33,0.0,0.99836,0.0,0.1844]
[1777733240098,44.3,78382.67,0.0,0.99836,0.0,0.18428]
[1777733245133,44.3,78383.4,0.0,0.99836,0.0,0.18403]
[1777733251175,44.3,78383.56,0.0,0.99837,0.0,0.18312]
[1777733260237,44.3,78383.88,0.0,0.99837,0.0,0.18301]
[1777733270307,44.3,78384.72,0.0,0.99837,0.0,0.18272]
[1777733275343,44.3,78385.32,0.0,0.99837,0.0,0.18251]
[1777733281385,44.3,78385.12,0.0,0.99837,0.0,0.18258]
[1777733286420,44.3,78385.1,0.0,0.99837,0.0,0.18259]
[1777733291455,44.3,78385.01,0.0,0.99837,0.0,0.18262]
[1777733297497,44.3,78384.39,0.0,0.99837,0.0,0.18283]
[1777733302532,44.3,78385.16,0.0,0.99837,0.0,0.18257]
[1777733309589,44.3,78384.82,0.0,0.99837,0.0,0.18268]
[1777733314625,44.3,78386.25,0.0,0.99838,0.0,0.18134]
[1777733319660,44.3,78389.9,0.0,0.9984,0.0,0.18009]
[1777733324695,44.3,78393.13,0.0,0.99841,0.0,0.17898]
[1777733328723,44.3,78400.93,0.0,0.99843,0.0,0.17634]
[1777733329730,44.3,78403.53,0.0,0.99844,0.0,0.17547]
[1777733334765,44.3,78403.09,0.0,0.99844,0.0,0.17561]
[1777733339800,44.3,78404.68,0.0,0.99845,0.0,0.17508]
[1777733344834,44.3,78404.24,0.0,0.99844,0.0,0.17523]
[1777733354171,44.3,78406.01,0.0,0.99845,0.0,0.17464]
[1777733359939,44.3,78404.49,0.0,0.99844,0.0,0.17515]
[1777733364975,44.3,78403.26,0.0,0.99844,0.0,0.17556]
[1777733367996,44.3,78397.41,0.0,0.99842,0.0,0.17753]
[1777733373031,44.3,78397.3,0.0,0.99843,0.0,0.17673]
[1777733380079,44.3,78397.55,0.0,0.99843,0.0,0.17665]
[1777733385115,44.3,78397.92,0.0,0.99843,0.0,0.17653]
[1777733390150,44.3,78401.82,0.0,0.99844,0.0,0.17522]
[1777733395185,44.3,78402.25,0.0,0.99844,0.0,0.17507]
[1777733400220,44.3,78403.25,0.0,0.99845,0.0,0.17474]
[1777733405255,44.3,78402.75,0.0,0.99845,0.0,0.17491]
[1777733414595,44.3,78402.04,0.0,0.99844,0.0,0.17514]
[1777733420360,44.3,78401.66,0.0,0.99844,0.0,0.17527]
[1777733425402,44.3,78401.79,0.0,0.99844,0.0,0.17523]
[1777733430438,44.3,78401.29,0.0,0.99844,0.0,0.17539]
[1777733435476,44.3,78401.35,0.0,0.99845,0.0,0.17455]
[1777733440509,44.3,78395.12,0.0,0.99843,0.0,0.17664]
[1777733442524,44.3,78387.13,0.0,0.9984,0.0,0.17935]
[1777733447558,44.3,78386.78,0.0,0.9984,0.0,0.17947]
[1777733451587,44.3,78392.06,0.0,0.99842,0.0,0.17768]
[1777733456626,44.3,78393.5,0.0,0.99842,0.0,0.17719]
[1777733461662,44.3,78393.51,0.0,0.99842,0.0,0.17718]
[1777733466696,44.3,78393.91,0.0,0.99842,0.0,0.17705]
[1777733471732,44.3,78394.04,0.0,0.99842,0.0,0.17701]
[1777733474754,44.3,78402.02,0.0,0.99845,0.0,0.17433]
[1777733480797,44.3,78402.34,0.0,0.99845,0.0,0.17422]
[1777733482812,44.3,78408.4,0.0,0.99847,0.0,0.17221]
[1777733485833,44.3,78412.58,0.0,0.99849,0.0,0.17084]
[1777733490867,44.3,78408.56,0.0,0.99847,0.0,0.17216]
[1777733495903,44.3,78409.62,0.0,0.99848,0.0,0.171]
[1777733501944,44.3,78410.07,0.0,0.99848,0.0,0.17085]
[1777733506979,44.3,78412.38,0.0,0.99849,0.0,0.1701]
[1777733511007,44.3,78426.24,0.0,0.99854,0.0,0.16563]
[1777733512015,44.3,78429.49,0.0,0.99855,0.0,0.1646]
[1777733513022,44.3,78431.24,0.0,0.99855,0.0,0.16404]
[1777733517052,44.3,78436.22,0.0,0.99857,0.0,0.16248]
[1777733522085,44.3,78436.09,0.0,0.99857,0.0,0.16252]
[1777733524098,44.3,78445.38,0.0,0.99859,0.0,0.15963]
[1777733529134,44.3,78448.23,0.0,0.9986,0.0,0.15875]
[1777733533162,44.3,78439.08,0.0,0.99857,0.0,0.16158]
[1777733538197,44.3,78436.94,0.0,0.99857,0.0,0.16225]
[1777733545506,44.3,78436.98,0.0,0.99857,0.0,0.16224]
[1777733548268,44.3,78427.92,0.0,0.99854,0.0,0.16509]
[1777733553302,44.3,78426.59,0.0,0.99854,0.0,0.16473]
[1777733559343,44.3,78421.65,0.0,0.99853,0.0,0.1663]
[1777733565646,44.3,78421.04,0.0,0.99853,0.0,0.1665]
[1777733573442,44.3,78419.47,0.0,0.99852,0.0,0.167]
[1777733578476,44.3,78418.87,0.0,0.99852,0.0,0.1672]
[1777733583512,44.3,78419.01,0.0,0.99852,0.0,0.16715]
[1777733584519,44.3,78424.17,0.0,0.99854,0.0,0.1655]
[1777733585787,44.3,78423.71,0.0,0.99853,0.0,0.16565]
[1777733589554,44.3,78429.07,0.0,0.99855,0.0,0.16395]
[1777733590562,44.3,78429.33,0.0,0.99855,0.0,0.16386]
[1777733595857,44.3,78426.89,0.0,0.99854,0.0,0.16464]
[1777733599626,44.3,78420.29,0.0,0.99852,0.0,0.16674]
[1777733605927,44.3,78418.53,0.0,0.99852,0.0,0.1673]
[1777733611711,44.3,78417.13,0.0,0.99852,0.0,0.16696]
[1777733616745,44.3,78416.73,0.0,0.99852,0.0,0.16709]
[1777733618759,44.3,78411.48,0.0,0.9985,0.0,0.16878]
[1777733621780,44.3,78403.45,0.0,0.99848,0.0,0.1714]
[1777733622787,44.3,78398.53,0.0,0.99846,0.0,0.17303]
[1777733624801,44.3,78394.93,0.0,0.99845,0.0,0.17423]
[1777733630843,44.3,78395.14,0.0,0.99845,0.0,0.17416]
[1777733635878,44.3,78396.5,0.0,0.99845,0.0,0.1737]
[1777733640913,44.3,78397.27,0.0,0.99846,0.0,0.17345]
[1777733645948,44.3,78396.67,0.0,0.99845,0.0,0.17365]
[1777733651990,44.3,78397.6,0.0,0.99846,0.0,0.17334]
[1777733661052,44.3,78398.35,0.0,0.99846,0.0,0.17309]
[1777733666354,44.3,78399.91,0.0,0.99847,0.0,0.17257]
[1777733676424,44.3,78400.09,0.0,0.99847,0.0,0.1717]
[1777733682200,44.3,78400.59,0.0,0.99847,0.0,0.17153]
[1777733688243,44.3,78400.96,0.0,0.99848,0.0,0.17141]
[1777733694285,44.3,78401.03,0.0,0.99848,0.0,0.17139]
[1777733698313,44.3,78410.94,0.0,0.99851,0.0,0.16816]
[1777733703348,44.3,78410.43,0.0,0.99851,0.0,0.16832]
[1777733708383,44.3,78409.73,0.0,0.9985,0.0,0.16855]
[1777733713417,44.3,78408.82,0.0,0.9985,0.0,0.16884]
[1777733718453,44.3,78409.96,0.0,0.9985,0.0,0.16847]
[1777733723489,44.3,78409.63,0.0,0.9985,0.0,0.16858]
[1777733728523,44.3,78408.01,0.0,0.9985,0.0,0.16911]
[1777733734565,44.3,78408.6,0.0,0.99851,0.0,0.16811]
[1777733739600,44.3,78407.19,0.0,0.9985,0.0,0.16857]
[1777733744635,44.3,78407.56,0.0,0.9985,0.0,0.16845]
[1777733752691,44.3,78407.3,0.0,0.9985,0.0,0.16853]
[1777733756988,44.3,78400.0,0.0,0.99848,0.0,0.17091]
[1777733757728,44.3,78400.0,0.0,0.99848,0.0,0.17091]
[1777733763769,44.3,78399.53,0.0,0.99848,0.0,0.17107]
[1777733768803,44.3,78399.25,0.0,0.99848,0.0,0.17116]
[1777733774848,44.3,78398.86,0.0,0.99848,0.0,0.17129]
[1777733779880,44.3,78398.12,0.0,0.99847,0.0,0.17153]
[1777733784916,44.3,78398.85,0.0,0.99848,0.0,0.17129]
[1777733789954,44.3,78398.66,0.0,0.99848,0.0,0.17135]
[1777733794988,44.3,78398.88,0.0,0.99848,0.0,0.17047]
[1777733801030,44.3,78399.27,0.0,0.99848,0.0,0.17034]
[1777733807072,44.3,78399.72,0.0,0.99849,0.0,0.1702]
[1777733812107,44.3,78399.88,0.0,0.99849,0.0,0.17014]
[1777733817141,44.3,78399.72,0.0,0.99849,0.0,0.1702]
[1777733823184,44.3,78398.93,0.0,0.99848,0.0,0.17045]
[1777733830235,44.3,78399.04,0.0,0.99848,0.0,0.17042]
[1777733836275,44.3,78397.05,0.0,0.99848,0.0,0.17107]
[1777733841315,44.3,78396.62,0.0,0.99848,0.0,0.17121]
[1777733847622,44.3,78396.9,0.0,0.99848,0.0,0.17112]
[1777733856419,44.3,78397.18,0.0,0.99849,0.0,0.17022]
[1777733861454,44.3,78398.49,0.0,0.99849,0.0,0.16979]
[1777733867762,44.3,78398.1,0.0,0.99849,0.0,0.16992]
[1777733876559,44.3,78397.96,0.0,0.99849,0.0,0.16996]
[1777733885624,44.3,78398.0,0.0,0.99849,0.0,0.16995]
[1777733893677,44.3,78398.16,0.0,0.99849,0.0,0.1699]
[1777733905766,44.3,78397.36,0.0,0.99849,0.0,0.17016]
[1777733910803,44.3,78402.38,0.0,0.9985,0.0,0.16852]
[1777733911811,44.3,78402.49,0.0,0.99851,0.0,0.16768]
[1777733918122,44.3,78401.87,0.0,0.99851,0.0,0.16788]
[1777733925906,44.3,78401.72,0.0,0.99851,0.0,0.16793]
[1777733930940,44.3,78400.27,0.0,0.9985,0.0,0.1684]
[1777733938264,44.3,78399.51,0.0,0.9985,0.0,0.16865]
[1777733947054,44.3,78397.88,0.0,0.99849,0.0,0.16918]
[1777733952088,44.3,78396.14,0.0,0.99849,0.0,0.16975]
[1777733957123,44.3,78396.47,0.0,0.99849,0.0,0.16964]
[1777733965181,44.3,78397.02,0.0,0.99849,0.0,0.16946]
[1777733973238,44.3,78397.0,0.0,0.9985,0.0,0.16866]
[1777733978273,44.3,78398.09,0.0,0.9985,0.0,0.16831]
[1777733983308,44.3,78398.58,0.0,0.9985,0.0,0.16815]
[1777733988343,44.3,78399.06,0.0,0.99851,0.0,0.16799]
[1777733993378,44.3,78396.21,0.0,0.9985,0.0,0.16892]
[1777733998414,44.3,78397.13,0.0,0.9985,0.0,0.16862]
[1777734002441,44.3,78402.67,0.0,0.99852,0.0,0.16683]
[1777734004726,44.3,78403.11,0.0,0.99852,0.0,0.16668]
[1777734010497,44.3,78402.6,0.0,0.99852,0.0,0.16685]
[1777734017547,44.3,78401.94,0.0,0.99851,0.0,0.16706]
[1777734022582,44.3,78400.93,0.0,0.99851,0.0,0.16739]
[1777734027617,44.3,78398.69,0.0,0.9985,0.0,0.16811]
[1777734032652,44.3,78397.5,0.0,0.99851,0.0,0.16769]
[1777734037688,44.3,78397.79,0.0,0.99851,0.0,0.1676]
[1777734043729,44.3,78398.0,0.0,0.99851,0.0,0.16753]
[1777734050778,44.3,78398.41,0.0,0.99851,0.0,0.1674]
[1777734055814,44.3,78398.9,0.0,0.99851,0.0,0.16724]
[1777734060849,44.3,78398.01,0.0,0.99851,0.0,0.16753]
[1777734065884,44.3,78398.77,0.0,0.99851,0.0,0.16728]
[1777734070919,44.3,78399.07,0.0,0.99851,0.0,0.16719]
[1777734077969,44.3,78399.37,0.0,0.99851,0.0,0.16709]
[1777734085287,44.3,78399.71,0.0,0.99851,0.0,0.16698]
[1777734094081,44.3,78400.13,0.0,0.99852,0.0,0.16605]
[1777734101171,44.3,78401.14,0.0,0.99853,0.0,0.16572]
[1777734113255,44.3,78401.53,0.0,0.99853,0.0,0.1656]
[1777734119297,44.3,78401.23,0.0,0.99853,0.0,0.16569]
[1777734126345,44.3,78401.51,0.0,0.99853,0.0,0.1656]
[1777734133395,44.3,78401.55,0.0,0.99853,0.0,0.16559]
[1777734143465,44.3,78401.22,0.0,0.99853,0.0,0.1657]
[1777734153535,44.3,78401.23,0.0,0.99853,0.0,0.1649]
[1777734163604,44.3,78401.29,0.0,0.99853,0.0,0.16488]
[1777734168640,44.3,78401.17,0.0,0.99853,0.0,0.16492]
[1777734175922,44.3,78401.22,0.0,0.99853,0.0,0.1649]
[1777734181732,44.3,78400.89,0.0,0.99853,0.0,0.16501]
[1777734186766,44.3,78400.99,0.0,0.99853,0.0,0.16497]
[1777734191802,44.3,78400.92,0.0,0.99853,0.0,0.165]
[1777734196837,44.3,78400.41,0.0,0.99853,0.0,0.16516]
[1777734201873,44.3,78400.26,0.0,0.99853,0.0,0.16521]
[1777734206907,44.3,78399.81,0.0,0.99853,0.0,0.16535]
[1777734211942,44.3,78400.63,0.0,0.99854,0.0,0.1643]
[1777734216978,44.3,78399.64,0.0,0.99854,0.0,0.16461]
[1777734226272,44.3,78399.48,0.0,0.99853,0.0,0.16466]
[1777734234097,44.3,78398.87,0.0,0.99853,0.0,0.16486]
[1777734239132,44.3,78397.57,0.0,0.99853,0.0,0.16527]
[1777734246412,44.3,78398.14,0.0,0.99853,0.0,0.16509]
[1777734253230,44.3,78398.19,0.0,0.99853,0.0,0.16507]
[1777734256482,44.3,78403.78,0.0,0.99855,0.0,0.1633]
[1777734262293,44.3,78407.09,0.0,0.99856,0.0,0.16225]
[1777734267330,44.3,78408.5,0.0,0.99856,0.0,0.16181]
[1777734274378,44.3,78408.35,0.0,0.99857,0.0,0.16108]
[1777734279413,44.3,78408.32,0.0,0.99857,0.0,0.16108]
[1777734284448,44.3,78408.62,0.0,0.99857,0.0,0.16099]
[1777734289483,44.3,78408.14,0.0,0.99857,0.0,0.16114]
[1777734294519,44.3,78408.85,0.0,0.99857,0.0,0.16092]
[1777734300560,44.3,78408.28,0.0,0.99857,0.0,0.1611]
[1777734307609,44.3,78407.77,0.0,0.99857,0.0,0.16126]
[1777734312645,44.3,78408.33,0.0,0.99857,0.0,0.16108]
[1777734317681,44.3,78408.19,0.0,0.99857,0.0,0.16113]
[1777734323721,44.3,78408.21,0.0,0.99857,0.0,0.16112]
[1777734328759,44.3,78407.87,0.0,0.99857,0.0,0.16123]
[1777734334801,44.3,78407.78,0.0,0.99857,0.0,0.16047]
[1777734339836,44.3,78407.61,0.0,0.99857,0.0,0.16053]
[1777734345879,44.3,78407.96,0.0,0.99857,0.0,0.16042]
[1777734350916,44.3,78407.81,0.0,0.99857,0.0,0.16046]
[1777734355951,44.3,78407.37,0.0,0.99857,0.0,0.1606]
[1777734360986,44.3,78407.16,0.0,0.99857,0.0,0.16067]
[1777734367027,44.3,78407.52,0.0,0.99857,0.0,0.16055]
[1777734373072,44.3,78407.41,0.0,0.99857,0.0,0.16059]
[1777734378332,44.3,78407.37,0.0,0.99857,0.0,0.1606]
[1777734384147,44.3,78411.73,0.0,0.99859,0.0,0.15925]
[1777734389182,44.3,78417.7,0.0,0.9986,0.0,0.15741]
[1777734390189,44.3,78420.08,0.0,0.99861,0.0,0.15668]
[1777734395453,44.3,78422.35,0.0,0.99862,0.0,0.15523]
[1777734401265,44.3,78423.9,0.0,0.99863,0.0,0.15476]
[1777734406301,44.3,78424.5,0.0,0.99863,0.0,0.15458]
[1777734411337,44.3,78424.95,0.0,0.99863,0.0,0.15444]
[1777734413352,44.3,78430.18,0.0,0.99865,0.0,0.15287]
[1777734415593,44.3,78434.66,0.0,0.99866,0.0,0.15154]
[1777734421406,44.3,78437.68,0.0,0.99867,0.0,0.15065]
[1777734426441,44.3,78436.93,0.0,0.99867,0.0,0.15087]
[1777734431476,44.3,78439.31,0.0,0.99867,0.0,0.15017]
[1777734436510,44.3,78441.34,0.0,0.99868,0.0,0.14957]
[1777734441545,44.3,78444.64,0.0,0.99869,0.0,0.14861]
[1777734445803,44.3,78453.78,0.0,0.99871,0.0,0.14597]
[1777734451618,44.3,78453.71,0.0,0.99872,0.0,0.14527]
[1777734456657,44.3,78450.62,0.0,0.99871,0.0,0.14615]
[1777734461694,44.3,78451.04,0.0,0.99871,0.0,0.14603]
[1777734466728,44.3,78448.27,0.0,0.99871,0.0,0.14683]
[1777734472769,44.3,78448.71,0.0,0.99871,0.0,0.1467]
[1777734477806,44.3,78448.77,0.0,0.99871,0.0,0.14668]
[1777734482841,44.3,78446.88,0.0,0.9987,0.0,0.14723]
[1777734487876,44.3,78446.44,0.0,0.9987,0.0,0.14736]
[1777734492910,44.3,78447.05,0.0,0.9987,0.0,0.14718]
[1777734497947,44.3,78446.88,0.0,0.9987,0.0,0.14723]
[1777734502981,44.3,78446.44,0.0,0.9987,0.0,0.14736]
[1777734508017,44.3,78445.87,0.0,0.9987,0.0,0.14752]
[1777734512046,44.3,78440.86,0.0,0.99869,0.0,0.14824]
[1777734515067,44.3,78435.86,0.0,0.99868,0.0,0.1497]
[1777734521109,44.3,78435.33,0.0,0.99868,0.0,0.14986]
[1777734526397,44.3,78431.91,0.0,0.99867,0.0,0.15087]
[1777734532187,44.3,78421.88,0.0,0.99864,0.0,0.15386]
[1777734537222,44.3,78422.24,0.0,0.99864,0.0,0.15375]
[1777734542259,44.3,78420.47,0.0,0.99863,0.0,0.15428]
[1777734546537,44.3,78415.45,0.0,0.99862,0.0,0.1558]
[1777734548301,44.3,78414.65,0.0,0.99861,0.0,0.15604]
[1777734553335,44.3,78413.73,0.0,0.99861,0.0,0.15632]
[1777734560383,44.3,78414.36,0.0,0.99861,0.0,0.15613]
[1777734566677,44.3,78416.61,0.0,0.99862,0.0,0.15545]
[1777734572468,44.3,78417.1,0.0,0.99863,0.0,0.15454]
[1777734578509,44.3,78416.85,0.0,0.99863,0.0,0.15461]
[1777734583545,44.3,78415.8,0.0,0.99862,0.0,0.15493]
[1777734594621,44.3,78416.07,0.0,0.99863,0.0,0.15485]
[1777734600665,44.3,78416.7,0.0,0.99863,0.0,0.15466]
[1777734605700,44.3,78418.38,0.0,0.99863,0.0,0.15415]
[1777734613754,44.3,78417.92,0.0,0.99863,0.0,0.15429]
[1777734618790,44.3,78418.02,0.0,0.99863,0.0,0.15426]
[1777734623825,44.3,78417.97,0.0,0.99863,0.0,0.15428]
[1777734633895,44.3,78418.27,0.0,0.99864,0.0,0.15343]
[1777734638930,44.3,78417.78,0.0,0.99864,0.0,0.15358]
[1777734643968,44.3,78416.8,0.0,0.99863,0.0,0.15387]
[1777734649000,44.3,78416.15,0.0,0.99863,0.0,0.15407]
[1777734654035,44.3,78415.58,0.0,0.99863,0.0,0.15424]
[1777734662097,44.3,78414.75,0.0,0.99863,0.0,0.15449]
[1777734667384,44.3,78413.23,0.0,0.99862,0.0,0.15495]
[1777734673168,44.3,78412.82,0.0,0.99862,0.0,0.15507]
[1777734678203,44.3,78412.06,0.0,0.99862,0.0,0.1553]
[1777734683238,44.3,78411.44,0.0,0.99862,0.0,0.15549]
[1777734689279,44.3,78411.7,0.0,0.99862,0.0,0.15541]
[1777734695322,44.3,78411.82,0.0,0.99863,0.0,0.15462]
[1777734701365,44.3,78411.77,0.0,0.99863,0.0,0.15463]
[1777734706401,44.3,78411.41,0.0,0.99863,0.0,0.15474]
[1777734711436,44.3,78411.51,0.0,0.99863,0.0,0.15471]
[1777734716473,44.3,78413.46,0.0,0.99863,0.0,0.15412]
[1777734722515,44.3,78414.25,0.0,0.99863,0.0,0.15388]
[1777734727804,44.3,78412.72,0.0,0.99863,0.0,0.15434]
[1777734733592,44.3,78416.66,0.0,0.99864,0.0,0.15316]
[1777734738627,44.3,78415.96,0.0,0.99864,0.0,0.15337]
[1777734743662,44.3,78413.44,0.0,0.99863,0.0,0.15413]
[1777734750711,44.3,78412.57,0.0,0.99863,0.0,0.15439]
[1777734756757,44.3,78412.6,0.0,0.99864,0.0,0.15362]
[1777734761790,44.3,78411.88,0.0,0.99863,0.0,0.15384]
[1777734766825,44.3,78412.18,0.0,0.99863,0.0,0.15375]
[1777734772868,44.3,78412.24,0.0,0.99863,0.0,0.15373]
[1777734778154,44.3,78412.38,0.0,0.99863,0.0,0.15369]
[1777734783945,44.3,78412.13,0.0,0.99863,0.0,0.15376]
[1777734788979,44.3,78411.17,0.0,0.99863,0.0,0.15405]
[1777734794014,44.3,78409.28,0.0,0.99863,0.0,0.15462]
[1777734799049,44.3,78409.67,0.0,0.99863,0.0,0.15451]
[1777734805091,44.3,78409.63,0.0,0.99863,0.0,0.15452]
[1777734810126,44.3,78410.12,0.0,0.99863,0.0,0.15437]
[1777734818183,44.3,78412.26,0.0,0.99864,0.0,0.15297]
[1777734823218,44.3,78414.45,0.0,0.99865,0.0,0.15231]
[1777734828505,44.3,78413.31,0.0,0.99864,0.0,0.15265]
[1777734834295,44.3,78413.19,0.0,0.99864,0.0,0.15269]
[1777734839329,44.3,78413.11,0.0,0.99864,0.0,0.15271]
[1777734844365,44.3,78410.99,0.0,0.99864,0.0,0.15335]
[1777734857456,44.3,78411.0,0.0,0.99864,0.0,0.15335]
[1777734864507,44.3,78410.84,0.0,0.99864,0.0,0.1534]
[1777734869542,44.3,78410.92,0.0,0.99864,0.0,0.15337]
[1777734874576,44.3,78411.23,0.0,0.99864,0.0,0.15252]
[1777734879611,44.3,78411.37,0.0,0.99864,0.0,0.15248]
[1777734884646,44.3,78411.1,0.0,0.99864,0.0,0.15256]
[1777734895725,44.3,78411.12,0.0,0.99864,0.0,0.15256]
[1777734901766,44.3,78413.59,0.0,0.99865,0.0,0.15182]
[1777734906801,44.3,78412.32,0.0,0.99865,0.0,0.1522]
[1777734911836,44.3,78412.57,0.0,0.99865,0.0,0.15212]
[1777734919146,44.3,78412.75,0.0,0.99865,0.0,0.15207]
[1777734924927,44.3,78412.78,0.0,0.99865,0.0,0.15206]
[1777734929962,44.3,78412.82,0.0,0.99865,0.0,0.15205]
[1777734938018,44.3,78412.85,0.0,0.99866,0.0,0.15129]
[1777734945070,44.3,78412.24,0.0,0.99865,0.0,0.15147]
[1777734950101,44.3,78411.51,0.0,0.99865,0.0,0.15169]
[1777734957150,44.3,78411.23,0.0,0.99865,0.0,0.15177]
[1777734962186,44.3,78411.17,0.0,0.99865,0.0,0.15179]
[1777734967222,44.3,78410.82,0.0,0.99865,0.0,0.15189]
[1777734972256,44.3,78410.98,0.0,0.99865,0.0,0.15185]
[1777734977291,44.3,78405.42,0.0,0.99863,0.0,0.15351]
[1777734978297,44.3,78405.28,0.0,0.99863,0.0,0.15355]
[1777734983333,44.3,78404.95,0.0,0.99863,0.0,0.15365]
[1777734988368,44.3,78403.2,0.0,0.99863,0.0,0.15418]
[1777734989375,44.3,78392.64,0.0,0.9986,0.0,0.1574]
[1777734990382,44.3,78389.29,0.0,0.99859,0.0,0.15844]
[1777734994410,44.3,78387.69,0.0,0.99859,0.0,0.15815]
[1777734998438,44.3,78377.69,0.0,0.99856,0.0,0.16127]
[1777734999717,44.3,78376.39,0.0,0.99855,0.0,0.16168]
[1777735005487,44.3,78374.44,0.0,0.99855,0.0,0.1623]
[1777735010522,44.3,78373.33,0.0,0.99854,0.0,0.16265]
[1777735015558,44.3,78373.67,0.0,0.99854,0.0,0.16254]
[1777735020594,44.3,78370.97,0.0,0.99854,0.0,0.1634]
[1777735021600,44.3,78362.85,0.0,0.99851,0.0,0.16601]
[1777735026634,44.3,78362.75,0.0,0.99851,0.0,0.16604]
[1777735031673,44.3,78363.16,0.0,0.99851,0.0,0.16591]
[1777735036707,44.3,78363.66,0.0,0.99851,0.0,0.16574]
[1777735043755,44.3,78364.29,0.0,0.99851,0.0,0.16554]
[1777735048789,44.3,78364.29,0.0,0.99851,0.0,0.16554]
[1777735053824,44.3,78364.95,0.0,0.99852,0.0,0.16452]
[1777735060138,44.3,78365.2,0.0,0.99852,0.0,0.16444]
[1777735065908,44.3,78364.58,0.0,0.99852,0.0,0.16464]
[1777735071949,44.3,78364.63,0.0,0.99852,0.0,0.16463]
[1777735077997,44.3,78365.6,0.0,0.99853,0.0,0.16432]
[1777735083030,44.3,78365.92,0.0,0.99853,0.0,0.16421]
[1777735088066,44.3,78365.5,0.0,0.99853,0.0,0.16435]
[1777735093100,44.3,78363.99,0.0,0.99852,0.0,0.16483]
[1777735098136,44.3,78361.96,0.0,0.99851,0.0,0.16549]
[1777735103171,44.3,78362.63,0.0,0.99852,0.0,0.16527]
[1777735109212,44.3,78363.14,0.0,0.99852,0.0,0.16511]
[1777735114248,44.3,78362.98,0.0,0.99852,0.0,0.16435]
[1777735119283,44.3,78363.06,0.0,0.99853,0.0,0.16433]
[1777735124320,44.3,78363.52,0.0,0.99853,0.0,0.16418]
[1777735129355,44.3,78363.48,0.0,0.99853,0.0,0.16419]
[1777735134389,44.3,78360.02,0.0,0.99852,0.0,0.1653]
[1777735139425,44.3,78359.12,0.0,0.99851,0.0,0.16559]
[1777735144460,44.3,78355.94,0.0,0.9985,0.0,0.16662]
[1777735146475,44.3,78350.17,0.0,0.99848,0.0,0.1685]
[1777735151509,44.3,78351.21,0.0,0.99849,0.0,0.16816]
[1777735156544,44.3,78349.62,0.0,0.99848,0.0,0.16868]
[1777735161581,44.3,78347.73,0.0,0.99848,0.0,0.1693]
[1777735167621,44.3,78346.63,0.0,0.99847,0.0,0.16967]
[1777735174670,44.3,78349.52,0.0,0.99849,0.0,0.1679]
[1777735178700,44.3,78355.15,0.0,0.99851,0.0,0.16607]
[1777735184740,44.3,78352.15,0.0,0.9985,0.0,0.16704]
[1777735189775,44.3,78351.68,0.0,0.9985,0.0,0.16719]
[1777735194813,44.3,78351.56,0.0,0.9985,0.0,0.16723]
[1777735199848,44.3,78351.03,0.0,0.99849,0.0,0.16741]
[1777735204882,44.3,78348.19,0.0,0.99848,0.0,0.16833]
[1777735209918,44.3,78347.95,0.0,0.99848,0.0,0.16841]
[1777735214953,44.3,78347.95,0.0,0.99848,0.0,0.16841]
[1777735219990,44.3,78348.55,0.0,0.99849,0.0,0.16822]
[1777735225023,44.3,78348.51,0.0,0.99849,0.0,0.16823]
[1777735231330,44.3,78348.31,0.0,0.99849,0.0,0.16748]
[1777735237107,44.3,78348.92,0.0,0.99849,0.0,0.16728]
[1777735242142,44.3,78352.35,0.0,0.99851,0.0,0.16616]
[1777735247182,44.3,78352.35,0.0,0.99851,0.0,0.16616]
[1777735252212,44.3,78353.24,0.0,0.99851,0.0,0.16588]
[1777735257247,44.3,78353.92,0.0,0.99851,0.0,0.16566]
[1777735262283,44.3,78353.66,0.0,0.99851,0.0,0.16574]
[1777735268328,44.3,78352.25,0.0,0.9985,0.0,0.1662]
[1777735273359,44.3,78351.22,0.0,0.9985,0.0,0.16653]
[1777735278394,44.3,78351.83,0.0,0.9985,0.0,0.16633]
[1777735283429,44.3,78351.55,0.0,0.9985,0.0,0.16642]
[1777735288464,44.3,78352.73,0.0,0.99851,0.0,0.16604]
[1777735293504,44.3,78352.43,0.0,0.99851,0.0,0.16533]
[1777735298538,44.3,78352.98,0.0,0.99851,0.0,0.16515]
[1777735303574,44.3,78350.69,0.0,0.99851,0.0,0.16589]
[1777735309616,44.3,78349.95,0.0,0.9985,0.0,0.16613]
[1777735316665,44.3,78351.26,0.0,0.99851,0.0,0.1657]
[1777735321702,44.3,78351.16,0.0,0.99851,0.0,0.16574]
[1777735326736,44.3,78350.36,0.0,0.99851,0.0,0.166]
[1777735331776,44.3,78350.39,0.0,0.99851,0.0,0.16599]
[1777735336807,44.3,78351.02,0.0,0.99851,0.0,0.16578]
[1777735342110,44.3,78351.05,0.0,0.99851,0.0,0.16577]
[1777735347885,44.3,78350.82,0.0,0.99851,0.0,0.16585]
[1777735352919,44.3,78350.66,0.0,0.99851,0.0,0.16509]
[1777735357956,44.3,78348.73,0.0,0.99851,0.0,0.16571]
[1777735365010,44.3,78348.17,0.0,0.99851,0.0,0.16589]
[1777735370040,44.3,78350.21,0.0,0.99851,0.0,0.16523]
[1777735375079,44.3,78350.24,0.0,0.99851,0.0,0.16522]
[1777735382391,44.3,78350.28,0.0,0.99851,0.0,0.16521]
[1777735389178,44.3,78350.42,0.0,0.99851,0.0,0.16517]
[1777735394213,44.3,78354.83,0.0,0.99853,0.0,0.16375]
[1777735400255,44.3,78354.73,0.0,0.99853,0.0,0.16378]
[1777735405289,44.3,78365.47,0.0,0.99856,0.0,0.16038]
[1777735406296,44.3,78365.95,0.0,0.99856,0.0,0.16023]
[1777735411332,44.3,78365.68,0.0,0.99857,0.0,0.15952]
[1777735416367,44.3,78366.59,0.0,0.99857,0.0,0.15924]
[1777735421401,44.3,78364.58,0.0,0.99856,0.0,0.15987]
[1777735426437,44.3,78361.37,0.0,0.99856,0.0,0.16087]
[1777735431472,44.3,78360.64,0.0,0.99855,0.0,0.16111]
[1777735441542,44.3,78359.84,0.0,0.99855,0.0,0.16136]
[1777735446576,44.3,78360.45,0.0,0.99855,0.0,0.16117]
[1777735451612,44.3,78360.84,0.0,0.99855,0.0,0.16104]
[1777735456646,44.3,78361.35,0.0,0.99855,0.0,0.16088]
[1777735461681,44.3,78362.18,0.0,0.99856,0.0,0.16062]
[1777735467724,44.3,78362.59,0.0,0.99856,0.0,0.16049]
[1777735473023,44.3,78363.27,0.0,0.99857,0.0,0.15949]
[1777735480815,44.3,78363.76,0.0,0.99857,0.0,0.15933]
[1777735488871,44.3,78366.33,0.0,0.99858,0.0,0.15853]
[1777735493906,44.3,78364.62,0.0,0.99857,0.0,0.15907]
[1777735498941,44.3,78364.97,0.0,0.99857,0.0,0.15896]
[1777735504986,44.3,78364.19,0.0,0.99857,0.0,0.1592]
[1777735513304,44.3,78364.39,0.0,0.99857,0.0,0.15914]
[1777735519082,44.3,78365.03,0.0,0.99857,0.0,0.15894]
[1777735524117,44.3,78365.09,0.0,0.99857,0.0,0.15892]
[1777735529152,44.3,78365.53,0.0,0.99857,0.0,0.15878]
[1777735535194,44.3,78365.7,0.0,0.99858,0.0,0.15795]
[1777735541236,44.3,78367.93,0.0,0.99859,0.0,0.15725]
[1777735546271,44.3,78365.34,0.0,0.99858,0.0,0.15806]
[1777735551306,44.3,78365.61,0.0,0.99858,0.0,0.15797]
[1777735559370,44.3,78366.55,0.0,0.99858,0.0,0.15768]
[1777735565404,44.3,78365.76,0.0,0.99858,0.0,0.15793]
[1777735566411,44.3,78371.69,0.0,0.9986,0.0,0.1561]
[1777735571446,44.3,78374.82,0.0,0.99861,0.0,0.15514]
[1777735576481,44.3,78376.06,0.0,0.99861,0.0,0.15476]
[1777735581516,44.3,78371.65,0.0,0.9986,0.0,0.15611]
[1777735583794,44.3,78366.34,0.0,0.99858,0.0,0.15775]
[1777735589571,44.3,78368.31,0.0,0.99859,0.0,0.15714]
[1777735594608,44.3,78365.42,0.0,0.99859,0.0,0.15725]
[1777735603935,44.3,78365.84,0.0,0.99859,0.0,0.15712]
[1777735610720,44.3,78365.58,0.0,0.99859,0.0,0.1572]
[1777735615755,44.3,78365.73,0.0,0.99859,0.0,0.15715]
[1777735620798,44.3,78366.2,0.0,0.99859,0.0,0.15701]
[1777735626833,44.3,78366.13,0.0,0.99859,0.0,0.15703]
[1777735633881,44.3,78366.17,0.0,0.99859,0.0,0.15702]
[1777735638916,44.3,78366.07,0.0,0.99859,0.0,0.15705]
[1777735644216,44.3,78366.24,0.0,0.99859,0.0,0.157]
[1777735654286,44.3,78366.22,0.0,0.9986,0.0,0.15622]
[1777735660063,44.3,78366.25,0.0,0.9986,0.0,0.15622]
[1777735667114,44.3,78367.35,0.0,0.9986,0.0,0.15588]
[1777735673157,44.3,78366.73,0.0,0.9986,0.0,0.15607]
[1777735681212,44.3,78366.69,0.0,0.9986,0.0,0.15608]
[1777735686246,44.3,78364.02,0.0,0.99859,0.0,0.1569]
[1777735691281,44.3,78363.81,0.0,0.99859,0.0,0.15697]
[1777735696321,44.3,78363.75,0.0,0.99859,0.0,0.15699]
[1777735704636,44.3,78363.94,0.0,0.99859,0.0,0.15693]
[1777735714707,44.3,78363.4,0.0,0.9986,0.0,0.15631]
[1777735721496,44.3,78363.4,0.0,0.9986,0.0,0.15631]
[1777735726534,44.3,78362.86,0.0,0.99859,0.0,0.15648]
[1777735732574,44.3,78357.69,0.0,0.99858,0.0,0.15808]
[1777735744929,44.3,78356.05,0.0,0.99857,0.0,0.15859]
[1777735753721,44.3,78356.89,0.0,0.99858,0.0,0.15833]
[1777735758756,44.3,78356.35,0.0,0.99857,0.0,0.1585]
[1777735763791,44.3,78355.16,0.0,0.99857,0.0,0.15887]
[1777735775139,44.3,78354.85,0.0,0.99858,0.0,0.15818]
[1777735781960,44.3,78357.59,0.0,0.99859,0.0,0.15733]
[1777735787998,44.3,78358.17,0.0,0.99859,0.0,0.15715]
[1777735793033,44.3,78358.06,0.0,0.99859,0.0,0.15718]
[1777735801099,44.3,78358.11,0.0,0.99859,0.0,0.15717]
[1777735807144,44.3,78357.28,0.0,0.99858,0.0,0.15742]
[1777735812179,44.3,78359.63,0.0,0.99859,0.0,0.1567]
[1777735817214,44.3,78357.15,0.0,0.99858,0.0,0.15746]
[1777735825270,44.3,78357.05,0.0,0.99858,0.0,0.15749]
[1777735830310,44.3,78357.8,0.0,0.99859,0.0,0.15726]
[1777735835561,44.3,78357.71,0.0,0.99859,0.0,0.15651]
[1777735841382,44.3,78352.34,0.0,0.99858,0.0,0.15817]
[1777735842390,44.3,78352.31,0.0,0.99858,0.0,0.15818]
[1777735847424,44.3,78352.92,0.0,0.99858,0.0,0.15799]
[1777735853470,44.3,78356.55,0.0,0.99859,0.0,0.15687]
[1777735858503,44.3,78359.13,0.0,0.9986,0.0,0.15607]
[1777735863536,44.3,78359.22,0.0,0.9986,0.0,0.15604]
[1777735870584,44.3,78358.11,0.0,0.99859,0.0,0.15639]
[1777735875842,44.3,78358.19,0.0,0.99859,0.0,0.15636]
[1777735881661,44.3,78358.06,0.0,0.99859,0.0,0.1564]
[1777735888711,44.3,78360.28,0.0,0.9986,0.0,0.15572]
[1777735894752,44.3,78359.97,0.0,0.99861,0.0,0.15504]
[1777735900795,44.3,78357.52,0.0,0.9986,0.0,0.15579]
[1777735906053,44.3,78357.25,0.0,0.9986,0.0,0.15587]
[1777735911871,44.3,78357.38,0.0,0.9986,0.0,0.15583]
[1777735916907,44.3,78357.19,0.0,0.9986,0.0,0.15589]
[1777735921942,44.3,78357.34,0.0,0.9986,0.0,0.15584]
[1777735928991,44.3,78357.73,0.0,0.9986,0.0,0.15572]
[1777735935033,44.3,78361.54,0.0,0.99861,0.0,0.15456]
[1777735940068,44.3,78360.7,0.0,0.99861,0.0,0.15481]
[1777735946336,44.3,78360.89,0.0,0.99861,0.0,0.15475]
[1777735953159,44.3,78361.19,0.0,0.99862,0.0,0.15389]
[1777735958195,44.3,78360.94,0.0,0.99862,0.0,0.15397]
[1777735961215,44.3,78355.35,0.0,0.9986,0.0,0.15568]
[1777735966249,44.3,78356.06,0.0,0.9986,0.0,0.15546]
[1777735971286,44.3,78357.09,0.0,0.9986,0.0,0.15514]
[1777735976323,44.3,78357.44,0.0,0.99861,0.0,0.15503]
[1777735978337,44.3,78365.61,0.0,0.99863,0.0,0.15255]
[1777735979344,44.3,78368.07,0.0,0.99864,0.0,0.15181]
[1777735986618,44.3,78366.75,0.0,0.99863,0.0,0.15221]
[1777735993444,44.3,78366.93,0.0,0.99863,0.0,0.15215]
[1777736004522,44.3,78363.41,0.0,0.99862,0.0,0.15322]
[1777736014592,44.3,78363.11,0.0,0.99863,0.0,0.15254]
[1777736021641,44.3,78362.75,0.0,0.99863,0.0,0.15265]
[1777736026899,44.3,78363.71,0.0,0.99863,0.0,0.15236]
[1777736033724,44.3,78363.35,0.0,0.99863,0.0,0.15247]
[1777736039766,44.3,78362.41,0.0,0.99863,0.0,0.15275]
[1777736041780,44.3,78369.78,0.0,0.99865,0.0,0.15054]
[1777736047039,44.3,78370.59,0.0,0.99865,0.0,0.1503]
[1777736052858,44.3,78371.81,0.0,0.99866,0.0,0.14993]
[1777736057892,44.3,78371.56,0.0,0.99865,0.0,0.15001]
[1777736063935,44.3,78371.0,0.0,0.99865,0.0,0.15017]
[1777736068969,44.3,78371.95,0.0,0.99866,0.0,0.14989]
[1777736074004,44.3,78373.58,0.0,0.99867,0.0,0.14865]
[1777736079040,44.3,78371.24,0.0,0.99866,0.0,0.14935]
[1777736082063,44.3,78381.72,0.0,0.99869,0.0,0.14627]
[1777736083069,44.3,78387.3,0.0,0.99871,0.0,0.14465]
[1777736084076,44.3,78387.8,0.0,0.99871,0.0,0.14451]
[1777736089111,44.3,78386.49,0.0,0.9987,0.0,0.14489]
[1777736094148,44.3,78385.05,0.0,0.9987,0.0,0.1453]
[1777736096162,44.3,78392.25,0.0,0.99872,0.0,0.14323]
[1777736101196,44.3,78394.47,0.0,0.99873,0.0,0.1426]
[1777736106231,44.3,78395.37,0.0,0.99873,0.0,0.14234]
[1777736111266,44.3,78396.7,0.0,0.99873,0.0,0.14197]
[1777736117534,44.3,78398.76,0.0,0.99874,0.0,0.14139]
[1777736123350,44.3,78398.45,0.0,0.99874,0.0,0.14147]
[1777736128385,44.3,78399.49,0.0,0.99874,0.0,0.14118]
[1777736134426,44.3,78396.86,0.0,0.99874,0.0,0.1412]
[1777736139462,44.3,78397.2,0.0,0.99874,0.0,0.1411]
[1777736144497,44.3,78397.27,0.0,0.99874,0.0,0.14108]
[1777736149532,44.3,78397.24,0.0,0.99874,0.0,0.14109]
[1777736154567,44.3,78396.82,0.0,0.99874,0.0,0.14121]
[1777736159603,44.3,78397.32,0.0,0.99874,0.0,0.14107]
[1777736167890,44.3,78397.25,0.0,0.99874,0.0,0.14109]
[1777736173700,44.3,78397.39,0.0,0.99874,0.0,0.14105]
[1777736178735,44.3,78398.66,0.0,0.99874,0.0,0.14069]
[1777736183770,44.3,78398.63,0.0,0.99874,0.0,0.1407]
[1777736189813,44.3,78398.11,0.0,0.99874,0.0,0.14085]
[1777736194849,44.3,78397.84,0.0,0.99875,0.0,0.1402]
[1777736199883,44.3,78395.59,0.0,0.99874,0.0,0.14083]
[1777736204920,44.3,78395.54,0.0,0.99874,0.0,0.14085]
[1777736209955,44.3,78389.76,0.0,0.99873,0.0,0.14248]
[1777736214990,44.3,78387.37,0.0,0.99872,0.0,0.14317]
[1777736220025,44.3,78385.98,0.0,0.99872,0.0,0.14356]
[1777736226066,44.3,78384.04,0.0,0.99871,0.0,0.14412]
[1777736231102,44.3,78382.86,0.0,0.99871,0.0,0.14446]
[1777736237145,44.3,78382.76,0.0,0.99871,0.0,0.14449]
[1777736243186,44.3,78381.51,0.0,0.9987,0.0,0.14485]
[1777736248454,44.3,78379.08,0.0,0.9987,0.0,0.14555]
[1777736254264,44.3,78378.98,0.0,0.9987,0.0,0.14484]
[1777736259298,44.3,78376.11,0.0,0.99869,0.0,0.14567]
[1777736264333,44.3,78375.16,0.0,0.99869,0.0,0.14595]
[1777736272389,44.3,78375.09,0.0,0.99869,0.0,0.14597]
[1777736278666,44.3,78376.17,0.0,0.99869,0.0,0.14565]
[1777736284475,44.3,78375.35,0.0,0.99869,0.0,0.14589]
[1777736289509,44.3,78371.64,0.0,0.99868,0.0,0.14698]
[1777736296562,44.3,78374.18,0.0,0.99869,0.0,0.14623]
[1777736302604,44.3,78373.8,0.0,0.99869,0.0,0.14634]
[1777736308876,44.3,78373.88,0.0,0.99869,0.0,0.14632]
[1777736318946,44.3,78374.0,0.0,0.99869,0.0,0.14554]
[1777736325768,44.3,78374.15,0.0,0.99869,0.0,0.1455]
[1777736327779,44.3,78383.02,0.0,0.99872,0.0,0.14295]
[1777736328786,44.3,78383.22,0.0,0.99872,0.0,0.14289]
[1777736333823,44.3,78383.39,0.0,0.99872,0.0,0.14284]
[1777736339087,44.3,78383.74,0.0,0.99872,0.0,0.14274]
[1777736343898,44.3,78390.73,0.0,0.99874,0.0,0.14076]
[1777736344904,44.3,78391.45,0.0,0.99874,0.0,0.14056]
[1777736351956,44.3,78391.71,0.0,0.99874,0.0,0.14048]
[1777736356991,44.3,78391.64,0.0,0.99874,0.0,0.1405]
[1777736362026,44.3,78391.2,0.0,0.99874,0.0,0.14063]
[1777736367061,44.3,78390.91,0.0,0.99874,0.0,0.14071]
[1777736374110,44.3,78389.48,0.0,0.99874,0.0,0.14039]
[1777736379377,44.3,78389.73,0.0,0.99875,0.0,0.14032]
[1777736388210,44.3,78388.29,0.0,0.99874,0.0,0.14072]
[1777736394253,44.3,78387.85,0.0,0.99874,0.0,0.14085]
[1777736399516,44.3,78387.58,0.0,0.99874,0.0,0.14092]
[1777736405330,44.3,78387.32,0.0,0.99874,0.0,0.141]
[1777736410595,44.3,78386.93,0.0,0.99874,0.0,0.14111]
[1777736416407,44.3,78386.78,0.0,0.99874,0.0,0.14115]
[1777736421443,44.3,78386.83,0.0,0.99874,0.0,0.14114]
[1777736426476,44.3,78386.33,0.0,0.99874,0.0,0.14128]
[1777736431512,44.3,78385.14,0.0,0.99874,0.0,0.14089]
[1777736432519,44.3,78379.77,0.0,0.99872,0.0,0.14241]
[1777736434533,44.3,78379.23,0.0,0.99872,0.0,0.14256]
[1777736439570,44.3,78378.66,0.0,0.99872,0.0,0.14273]
[1777736444607,44.3,78378.95,0.0,0.99872,0.0,0.14264]
[1777736450873,44.3,78381.09,0.0,0.99873,0.0,0.14204]
[1777736457693,44.3,78381.87,0.0,0.99873,0.0,0.14181]
[1777736463736,44.3,78382.31,0.0,0.99873,0.0,0.14169]
[1777736469781,44.3,78382.76,0.0,0.99873,0.0,0.14156]
[1777736474827,44.3,78384.02,0.0,0.99874,0.0,0.1412]
[1777736479850,44.3,78384.13,0.0,0.99874,0.0,0.14117]
[1777736484885,44.3,78384.56,0.0,0.99874,0.0,0.14105]
[1777736489921,44.3,78385.4,0.0,0.99874,0.0,0.14082]
[1777736493948,44.3,78390.47,0.0,0.99876,0.0,0.13867]
[1777736498983,44.3,78390.28,0.0,0.99876,0.0,0.13873]
[1777736504019,44.3,78390.06,0.0,0.99876,0.0,0.13879]
[1777736509053,44.3,78389.29,0.0,0.99876,0.0,0.139]
[1777736517110,44.3,78389.62,0.0,0.99876,0.0,0.13891]
[1777736522145,44.3,78389.38,0.0,0.99876,0.0,0.13898]
[1777736531436,44.3,78389.07,0.0,0.99876,0.0,0.13906]
[1777736541506,44.3,78389.39,0.0,0.99876,0.0,0.13898]
[1777736550347,44.3,78389.49,0.0,0.99876,0.0,0.13895]
[1777736555377,44.3,78389.37,0.0,0.99876,0.0,0.13827]
[1777736560412,44.3,78389.74,0.0,0.99876,0.0,0.13816]
[1777736566453,44.3,78389.67,0.0,0.99876,0.0,0.13818]
[1777736571716,44.3,78390.0,0.0,0.99876,0.0,0.13809]
[1777736578537,44.3,78389.95,0.0,0.99876,0.0,0.1381]
[1777736583573,44.3,78390.42,0.0,0.99877,0.0,0.13797]
[1777736588608,44.3,78396.15,0.0,0.99878,0.0,0.13639]
[1777736590622,44.3,78407.17,0.0,0.99881,0.0,0.1334]
[1777736591861,44.3,78410.65,0.0,0.99882,0.0,0.13247]
[1777736597671,44.3,78417.62,0.0,0.99884,0.0,0.13062]
[1777736602706,44.3,78418.37,0.0,0.99884,0.0,0.13042]
[1777736607741,44.3,78419.55,0.0,0.99884,0.0,0.13011]
[1777736612776,44.3,78419.32,0.0,0.99885,0.0,0.12949]
[1777736616805,44.3,78424.6,0.0,0.99886,0.0,0.12811]
[1777736622073,44.3,78421.41,0.0,0.99885,0.0,0.12894]
[1777736627883,44.3,78421.38,0.0,0.99885,0.0,0.12895]
[1777736633929,44.3,78421.06,0.0,0.99885,0.0,0.12903]
[1777736642989,44.3,78420.39,0.0,0.99885,0.0,0.12921]
[1777736649031,44.3,78419.54,0.0,0.99885,0.0,0.12943]
[1777736655080,44.3,78419.33,0.0,0.99885,0.0,0.12949]
[1777736657088,44.3,78424.83,0.0,0.99886,0.0,0.12805]
[1777736663129,44.3,78421.92,0.0,0.99886,0.0,0.12881]
[1777736668164,44.3,78421.29,0.0,0.99885,0.0,0.12897]
[1777736674206,44.3,78421.15,0.0,0.99886,0.0,0.12833]
[1777736679241,44.3,78422.73,0.0,0.99886,0.0,0.12792]
[1777736684275,44.3,78422.7,0.0,0.99886,0.0,0.12793]
[1777736689311,44.3,78420.25,0.0,0.99886,0.0,0.12857]
[1777736694346,44.3,78418.85,0.0,0.99885,0.0,0.12893]
[1777736699381,44.3,78418.8,0.0,0.99885,0.0,0.12895]
[1777736707437,44.3,78417.0,0.0,0.99885,0.0,0.12942]
[1777736712703,44.3,78416.91,0.0,0.99885,0.0,0.12944]
[1777736718514,44.3,78417.22,0.0,0.99885,0.0,0.12936]
[1777736723548,44.3,78417.11,0.0,0.99885,0.0,0.12939]
[1777736728584,44.3,78417.74,0.0,0.99885,0.0,0.12922]
[1777736734626,44.3,78417.42,0.0,0.99886,0.0,0.12863]
[1777736739661,44.3,78417.49,0.0,0.99886,0.0,0.12861]
[1777736745703,44.3,78418.22,0.0,0.99886,0.0,0.12842]
[1777736753002,44.3,78411.4,0.0,0.99884,0.0,0.13021]
[1777736754766,44.3,78405.89,0.0,0.99883,0.0,0.13167]
[1777736756780,44.3,78405.62,0.0,0.99883,0.0,0.13174]
[1777736758793,44.3,78398.31,0.0,0.99881,0.0,0.1337]
[1777736759801,44.3,78395.79,0.0,0.9988,0.0,0.13438]
[1777736764835,44.3,78393.73,0.0,0.99879,0.0,0.13494]
[1777736769871,44.3,78393.95,0.0,0.99879,0.0,0.13488]
[1777736770878,44.3,78401.87,0.0,0.99882,0.0,0.13274]
[1777736771885,44.3,78401.66,0.0,0.99881,0.0,0.1328]
[1777736776921,44.3,78400.9,0.0,0.99881,0.0,0.133]
[1777736781957,44.3,78400.92,0.0,0.99881,0.0,0.133]
[1777736786992,44.3,78399.98,0.0,0.99881,0.0,0.13325]
[1777736793282,44.3,78400.63,0.0,0.99882,0.0,0.13238]
[1777736799077,44.3,78402.54,0.0,0.99882,0.0,0.13187]
[1777736804111,44.3,78404.38,0.0,0.99883,0.0,0.13138]
[1777736807132,44.3,78408.08,0.0,0.99884,0.0,0.1304]
[1777736813175,44.3,78407.23,0.0,0.99884,0.0,0.13062]
[1777736819217,44.3,78407.07,0.0,0.99883,0.0,0.13067]
[1777736824253,44.3,78406.18,0.0,0.99883,0.0,0.1309]
[1777736829286,44.3,78403.67,0.0,0.99883,0.0,0.13157]
[1777736834321,44.3,78403.98,0.0,0.99883,0.0,0.13149]
[1777736839359,44.3,78403.65,0.0,0.99883,0.0,0.13157]
[1777736844394,44.3,78403.91,0.0,0.99883,0.0,0.1315]
[1777736853703,44.3,78402.4,0.0,0.99883,0.0,0.13122]
[1777736860506,44.3,78402.0,0.0,0.99883,0.0,0.13132]
[1777736865543,44.3,78398.02,0.0,0.99882,0.0,0.13239]
[1777736868563,44.3,78389.31,0.0,0.99879,0.0,0.13474]
[1777736873842,44.3,78390.32,0.0,0.9988,0.0,0.13446]
[1777736879639,44.3,78392.13,0.0,0.9988,0.0,0.13397]
[1777736884673,44.3,78392.64,0.0,0.9988,0.0,0.13383]
[1777736889709,44.3,78392.29,0.0,0.9988,0.0,0.13393]
[1777736894744,44.3,78393.83,0.0,0.99881,0.0,0.13351]
[1777736900807,44.3,78395.12,0.0,0.99881,0.0,0.13316]
[1777736904052,44.3,78400.35,0.0,0.99882,0.0,0.13176]
[1777736907856,44.3,78402.02,0.0,0.99883,0.0,0.13132]
[1777736914122,44.3,78401.68,0.0,0.99883,0.0,0.13072]
[1777736919940,44.3,78401.44,0.0,0.99883,0.0,0.13078]
[1777736924976,44.3,78401.5,0.0,0.99883,0.0,0.13077]
[1777736930011,44.3,78400.74,0.0,0.99883,0.0,0.13097]
[1777736935046,44.3,78400.24,0.0,0.99883,0.0,0.1311]
[1777736940082,44.3,78399.59,0.0,0.99883,0.0,0.13127]
[1777736945117,44.3,78396.47,0.0,0.99882,0.0,0.13211]
[1777736950150,44.3,78397.16,0.0,0.99882,0.0,0.13192]
[1777736955185,44.3,78397.05,0.0,0.99882,0.0,0.13195]
[1777736960220,44.3,78396.09,0.0,0.99882,0.0,0.13221]
[1777736965258,44.3,78397.3,0.0,0.99882,0.0,0.13188]
[1777736972306,44.3,78401.18,0.0,0.99884,0.0,0.13017]
[1777736977342,44.3,78401.1,0.0,0.99884,0.0,0.13019]
[1777736983385,44.3,78400.93,0.0,0.99884,0.0,0.13023]
[1777736991442,44.3,78401.49,0.0,0.99884,0.0,0.13008]
[1777736996476,44.3,78399.79,0.0,0.99883,0.0,0.13053]
[1777737001511,44.3,78399.88,0.0,0.99883,0.0,0.13051]
[1777737006548,44.3,78400.83,0.0,0.99884,0.0,0.13026]
[1777737011582,44.3,78400.73,0.0,0.99884,0.0,0.13028]
[1777737016618,44.3,78400.74,0.0,0.99884,0.0,0.13028]
[1777737024892,44.3,78400.72,0.0,0.99884,0.0,0.13029]
[1777737030716,44.3,78401.54,0.0,0.99884,0.0,0.13007]
[1777737037765,44.3,78401.2,0.0,0.99884,0.0,0.12948]
[1777737045032,44.3,78401.42,0.0,0.99884,0.0,0.12942]
[1777737055102,44.3,78401.07,0.0,0.99884,0.0,0.12951]
[1777737060925,44.3,78400.63,0.0,0.99884,0.0,0.12963]
[1777737068982,44.3,78402.55,0.0,0.99885,0.0,0.12912]
[1777737075244,44.3,78397.84,0.0,0.99884,0.0,0.13036]
[1777737081069,44.3,78399.75,0.0,0.99884,0.0,0.12986]
[1777737086104,44.3,78400.02,0.0,0.99884,0.0,0.12979]
[1777737091139,44.3,78399.63,0.0,0.99885,0.0,0.12921]
[1777737097181,44.3,78399.66,0.0,0.99885,0.0,0.1292]
[1777737102216,44.3,78399.79,0.0,0.99885,0.0,0.12916]
[1777737107250,44.3,78399.71,0.0,0.99885,0.0,0.12918]
[1777737115524,44.3,78399.75,0.0,0.99885,0.0,0.12917]
[1777737121349,44.3,78400.11,0.0,0.99885,0.0,0.12908]
[1777737126384,44.3,78400.49,0.0,0.99885,0.0,0.12898]
[1777737133434,44.3,78400.26,0.0,0.99885,0.0,0.12904]
[1777737140482,44.3,78399.94,0.0,0.99885,0.0,0.12912]
[1777737145738,44.3,78399.41,0.0,0.99885,0.0,0.12926]
[1777737151560,44.3,78400.01,0.0,0.99885,0.0,0.12843]
[1777737156593,44.3,78400.24,0.0,0.99885,0.0,0.12837]
[1777737161628,44.3,78400.35,0.0,0.99885,0.0,0.12834]
[1777737167673,44.3,78400.99,0.0,0.99886,0.0,0.12817]
[1777737173714,44.3,78400.74,0.0,0.99885,0.0,0.12823]
[1777737178750,44.3,78413.84,0.0,0.99889,0.0,0.12486]
[1777737179757,44.3,78419.46,0.0,0.9989,0.0,0.12343]
[1777737180764,44.3,78419.27,0.0,0.9989,0.0,0.12348]
[1777737186021,44.3,78421.4,0.0,0.99891,0.0,0.12295]
[1777737192858,44.3,78421.54,0.0,0.99891,0.0,0.12291]
[1777737198894,44.3,78419.85,0.0,0.9989,0.0,0.12334]
[1777737203929,44.3,78419.66,0.0,0.9989,0.0,0.12338]
[1777737210978,44.3,78418.86,0.0,0.9989,0.0,0.12358]
[1777737213999,44.3,78424.18,0.0,0.99892,0.0,0.1216]
[1777737219034,44.3,78423.41,0.0,0.99892,0.0,0.12179]
[1777737224070,44.3,78423.88,0.0,0.99892,0.0,0.12167]
[1777737229105,44.3,78423.56,0.0,0.99892,0.0,0.12175]
[1777737234140,44.3,78422.33,0.0,0.99891,0.0,0.12206]
[1777737239174,44.3,78423.15,0.0,0.99892,0.0,0.12185]
[1777737244210,44.3,78424.23,0.0,0.99892,0.0,0.12158]
[1777737250252,44.3,78425.96,0.0,0.99892,0.0,0.12115]
[1777737255287,44.3,78428.18,0.0,0.99893,0.0,0.1206]
[1777737260322,44.3,78428.55,0.0,0.99893,0.0,0.12051]
[1777737263343,44.3,78434.24,0.0,0.99894,0.0,0.11912]
[1777737268378,44.3,78433.87,0.0,0.99894,0.0,0.11921]
[1777737273413,44.3,78432.86,0.0,0.99895,0.0,0.11881]
[1777737278448,44.3,78432.26,0.0,0.99894,0.0,0.11896]
[1777737284490,44.3,78432.05,0.0,0.99894,0.0,0.11901]
[1777737291543,44.3,78431.1,0.0,0.99894,0.0,0.11924]
[1777737296796,44.3,78431.4,0.0,0.99894,0.0,0.11917]
[1777737302621,44.3,78430.81,0.0,0.99894,0.0,0.11931]
[1777737309670,44.3,78433.01,0.0,0.99895,0.0,0.11878]
[1777737314708,44.3,78432.4,0.0,0.99894,0.0,0.11892]
[1777737319743,44.3,78433.2,0.0,0.99895,0.0,0.11873]
[1777737323774,44.3,78442.56,0.0,0.99897,0.0,0.11647]
[1777737324779,44.3,78447.66,0.0,0.99898,0.0,0.11525]
[1777737326791,44.3,78447.59,0.0,0.99898,0.0,0.11527]
[1777737331831,44.3,78448.46,0.0,0.99899,0.0,0.11444]
[1777737334849,44.3,78454.16,0.0,0.999,0.0,0.1131]
[1777737339888,44.3,78454.93,0.0,0.999,0.0,0.11292]
[1777737344918,44.3,78455.19,0.0,0.999,0.0,0.11286]
[1777737349952,44.3,78454.04,0.0,0.999,0.0,0.11313]
[1777737352974,44.3,78451.38,0.0,0.99899,0.0,0.11375]
[1777737359016,44.3,78452.47,0.0,0.999,0.0,0.1135]
[1777737364054,44.3,78452.56,0.0,0.999,0.0,0.11348]
[1777737370095,44.3,78453.42,0.0,0.999,0.0,0.11328]
[1777737375131,44.3,78456.36,0.0,0.99901,0.0,0.11259]
[1777737380167,44.3,78458.6,0.0,0.99901,0.0,0.11207]
[1777737385201,44.3,78458.3,0.0,0.99901,0.0,0.11214]
[1777737390235,44.3,78454.65,0.0,0.999,0.0,0.11299]
[1777737395271,44.3,78455.28,0.0,0.99901,0.0,0.11223]
[1777737400310,44.3,78457.45,0.0,0.99901,0.0,0.11173]
[1777737404334,44.3,78463.19,0.0,0.99903,0.0,0.11041]
[1777737409369,44.3,78461.1,0.0,0.99902,0.0,0.11089]
[1777737416420,44.3,78460.05,0.0,0.99902,0.0,0.11113]
[1777737421452,44.3,78460.88,0.0,0.99902,0.0,0.11094]
[1777737427709,44.3,78461.33,0.0,0.99902,0.0,0.11083]
[1777737434544,44.3,78460.68,0.0,0.99902,0.0,0.11098]
[1777737441593,44.3,78460.58,0.0,0.99902,0.0,0.11101]
[1777737446628,44.3,78460.35,0.0,0.99902,0.0,0.11106]
[1777737451664,44.3,78456.64,0.0,0.99902,0.0,0.1113]
[1777737456697,44.3,78458.89,0.0,0.99902,0.0,0.11079]
[1777737461750,44.3,78461.87,0.0,0.99903,0.0,0.11011]
[1777737466768,44.3,78463.27,0.0,0.99903,0.0,0.10979]
[1777737471805,44.3,78461.99,0.0,0.99903,0.0,0.11008]
[1777737476837,44.3,78461.36,0.0,0.99903,0.0,0.11022]
[1777737481873,44.3,78458.98,0.0,0.99902,0.0,0.11077]
[1777737486907,44.3,78456.45,0.0,0.99902,0.0,0.11135]
[1777737491943,44.3,78457.75,0.0,0.99902,0.0,0.11105]
[1777737496978,44.3,78457.93,0.0,0.99902,0.0,0.11101]
[1777737504027,44.3,78458.05,0.0,0.99902,0.0,0.11098]
[1777737513093,44.3,78458.26,0.0,0.99903,0.0,0.11033]
[1777737518339,44.3,78458.61,0.0,0.99903,0.0,0.11025]
[1777737525174,44.3,78458.61,0.0,0.99903,0.0,0.11025]
[1777737531217,44.3,78458.73,0.0,0.99903,0.0,0.11022]
[1777737538479,44.3,78458.94,0.0,0.99903,0.0,0.11017]
[1777737544308,44.3,78458.3,0.0,0.99903,0.0,0.11032]
[1777737551357,44.3,78458.43,0.0,0.99903,0.0,0.11029]
[1777737556394,44.3,78460.6,0.0,0.99903,0.0,0.10979]
[1777737563443,44.3,78457.84,0.0,0.99902,0.0,0.11042]
[1777737568689,44.3,78458.43,0.0,0.99903,0.0,0.11029]
[1777737576535,44.3,78458.77,0.0,0.99903,0.0,0.10961]
[1777737581570,44.3,78459.04,0.0,0.99903,0.0,0.10954]
[1777737586604,44.3,78459.29,0.0,0.99903,0.0,0.10949]
[1777737591640,44.3,78461.34,0.0,0.99904,0.0,0.10902]
[1777737596674,44.3,78461.44,0.0,0.99904,0.0,0.109]
[1777737601712,44.3,78464.62,0.0,0.99904,0.0,0.10828]
[1777737604733,44.3,78468.83,0.0,0.99905,0.0,0.10734]
[1777737608969,44.3,78460.4,0.0,0.99904,0.0,0.10924]
[1777737612789,44.3,78454.64,0.0,0.99902,0.0,0.11055]
[1777737613796,44.3,78453.46,0.0,0.99902,0.0,0.11082]
[1777737619039,44.3,78454.59,0.0,0.99902,0.0,0.11056]
[1777737624874,44.3,78456.2,0.0,0.99903,0.0,0.11019]
[1777737629110,44.3,78450.46,0.0,0.99901,0.0,0.11151]
[1777737634948,44.3,78449.88,0.0,0.99902,0.0,0.11103]
[1777737639982,44.3,78448.73,0.0,0.99901,0.0,0.1113]
[1777737645024,44.3,78445.46,0.0,0.99901,0.0,0.11205]
[1777737650057,44.3,78445.36,0.0,0.99901,0.0,0.11208]
[1777737655090,44.3,78440.69,0.0,0.999,0.0,0.11317]
[1777737660125,44.3,78448.97,0.0,0.99902,0.0,0.11124]
[1777737661131,44.3,78449.11,0.0,0.99902,0.0,0.11121]
[1777737666168,44.3,78453.34,0.0,0.99903,0.0,0.11024]
[1777737671204,44.3,78453.26,0.0,0.99902,0.0,0.11026]
[1777737676238,44.3,78450.75,0.0,0.99902,0.0,0.11083]
[1777737681273,44.3,78450.51,0.0,0.99902,0.0,0.11089]
[1777737686311,44.3,78448.94,0.0,0.99902,0.0,0.11125]
[1777737691348,44.3,78448.77,0.0,0.99902,0.0,0.11068]
[1777737696378,44.3,78448.45,0.0,0.99902,0.0,0.11075]
[1777737701413,44.3,78448.91,0.0,0.99902,0.0,0.11065]
[1777737706448,44.3,78449.79,0.0,0.99902,0.0,0.11045]
[1777737711483,44.3,78449.64,0.0,0.99902,0.0,0.11048]
[1777737719742,44.3,78449.21,0.0,0.99902,0.0,0.11058]
[1777737725581,44.3,78448.84,0.0,0.99902,0.0,0.11066]
[1777737730616,44.3,78448.65,0.0,0.99902,0.0,0.11071]
[1777737735651,44.3,78449.0,0.0,0.99902,0.0,0.11063]
[1777737740687,44.3,78449.52,0.0,0.99902,0.0,0.11051]
[1777737745722,44.3,78454.28,0.0,0.99903,0.0,0.10942]
[1777737747735,44.3,78459.64,0.0,0.99904,0.0,0.10821]
[1777737752770,44.3,78457.48,0.0,0.99904,0.0,0.1081]
[1777737754784,44.3,78463.73,0.0,0.99906,0.0,0.1067]
[1777737755791,44.3,78463.73,0.0,0.99906,0.0,0.1067]
[1777737761833,44.3,78460.41,0.0,0.99905,0.0,0.10744]
[1777737767875,44.3,78461.44,0.0,0.99905,0.0,0.10721]
[1777737773918,44.3,78462.89,0.0,0.99906,0.0,0.10689]
[1777737780163,44.3,78463.27,0.0,0.99906,0.0,0.1068]
[1777737782981,44.3,78469.02,0.0,0.99907,0.0,0.10553]
[1777737790233,44.3,78469.58,0.0,0.99907,0.0,0.10541]
[1777737796074,44.3,78470.71,0.0,0.99907,0.0,0.10516]
[1777737801108,44.3,78472.86,0.0,0.99908,0.0,0.10469]
[1777737806143,44.3,78470.86,0.0,0.99907,0.0,0.10513]
[1777737811179,44.3,78470.43,0.0,0.99908,0.0,0.10464]
[1777737816214,44.3,78470.79,0.0,0.99908,0.0,0.10456]
[1777737821250,44.3,78470.62,0.0,0.99908,0.0,0.1046]
[1777737826284,44.3,78468.03,0.0,0.99907,0.0,0.10516]
[1777737827291,44.3,78462.2,0.0,0.99906,0.0,0.10645]
[1777737828298,44.3,78460.87,0.0,0.99906,0.0,0.10675]
[1777737831320,44.3,78457.0,0.0,0.99905,0.0,0.10761]
[1777737836353,44.3,78456.59,0.0,0.99905,0.0,0.1077]
[1777737841394,44.3,78456.83,0.0,0.99905,0.0,0.10765]
[1777737848439,44.3,78457.58,0.0,0.99905,0.0,0.10748]
[1777737853474,44.3,78463.0,0.0,0.99906,0.0,0.10627]
[1777737858509,44.3,78464.55,0.0,0.99907,0.0,0.10593]
[1777737864555,44.3,78463.75,0.0,0.99906,0.0,0.10611]
[1777737870799,44.3,78467.33,0.0,0.99907,0.0,0.10532]
[1777737876641,44.3,78466.95,0.0,0.99908,0.0,0.10482]
[1777737881676,44.3,78466.63,0.0,0.99907,0.0,0.10489]
[1777737886711,44.3,78458.06,0.0,0.99906,0.0,0.10678]
[1777737891746,44.3,78455.16,0.0,0.99905,0.0,0.10743]
[1777737896781,44.3,78455.79,0.0,0.99905,0.0,0.10729]
[1777737904840,44.3,78456.53,0.0,0.99905,0.0,0.10712]
[1777737909875,44.3,78456.4,0.0,0.99905,0.0,0.10715]
[1777737914911,44.3,78455.91,0.0,0.99905,0.0,0.10726]
[1777737919946,44.3,78451.97,0.0,0.99904,0.0,0.10814]
[1777737925988,44.3,78449.45,0.0,0.99904,0.0,0.10871]
[1777737931219,44.3,78447.53,0.0,0.99904,0.0,0.10854]
[1777737940086,44.3,78447.46,0.0,0.99904,0.0,0.10856]
[1777737945121,44.3,78446.26,0.0,0.99904,0.0,0.10883]
[1777737951359,44.3,78446.29,0.0,0.99904,0.0,0.10882]
[1777737961430,44.3,78445.9,0.0,0.99903,0.0,0.10891]
[1777737969289,44.3,78445.62,0.0,0.99903,0.0,0.10898]
[1777737980367,44.3,78443.75,0.0,0.99903,0.0,0.1094]
[1777737985402,44.3,78444.06,0.0,0.99903,0.0,0.10933]
[1777737990438,44.3,78444.03,0.0,0.99903,0.0,0.10934]
[1777737995472,44.3,78444.06,0.0,0.99904,0.0,0.10873]
[1777738000508,44.3,78444.48,0.0,0.99904,0.0,0.10863]
[1777738005543,44.3,78445.33,0.0,0.99904,0.0,0.10844]
[1777738011784,44.3,78446.24,0.0,0.99904,0.0,0.10823]
[1777738017629,44.3,78445.31,0.0,0.99904,0.0,0.10844]
[1777738022667,44.3,78446.95,0.0,0.99904,0.0,0.10807]
[1777738027699,44.3,78446.87,0.0,0.99904,0.0,0.10809]
[1777738033740,44.3,78444.36,0.0,0.99904,0.0,0.10866]
[1777738038776,44.3,78444.71,0.0,0.99904,0.0,0.10858]
[1777738039782,44.3,78454.83,0.0,0.99906,0.0,0.10631]
[1777738047839,44.3,78455.06,0.0,0.99906,0.0,0.10626]
[1777738053881,44.3,78459.71,0.0,0.99908,0.0,0.10465]
[1777738058915,44.3,78461.66,0.0,0.99908,0.0,0.10422]
[1777738063951,44.3,78464.55,0.0,0.99909,0.0,0.10359]
[1777738068986,44.3,78465.88,0.0,0.99909,0.0,0.10331]
[1777738074022,44.3,78465.41,0.0,0.99909,0.0,0.10341]
[1777738082273,44.3,78469.28,0.0,0.9991,0.0,0.10257]
[1777738086106,44.3,78475.62,0.0,0.99911,0.0,0.10122]
[1777738087113,44.3,78477.26,0.0,0.99911,0.0,0.10087]
[1777738090135,44.3,78481.5,0.0,0.99912,0.0,0.09998]
[1777738097183,44.3,78482.85,0.0,0.99912,0.0,0.09969]
[1777738102413,44.3,78490.68,0.0,0.99914,0.0,0.09806]
[1777738105239,44.3,78496.06,0.0,0.99915,0.0,0.09696]
[1777738109267,44.3,78498.66,0.0,0.99915,0.0,0.09643]
[1777738115308,44.3,78498.06,0.0,0.99916,0.0,0.096]
[1777738117330,44.3,78517.6,0.0,0.9992,0.0,0.09212]
[1777738118334,44.3,78520.44,0.0,0.9992,0.0,0.09157]
[1777738119340,44.3,78514.96,0.0,0.99919,0.0,0.09263]
[1777738120348,44.3,78499.23,0.0,0.99916,0.0,0.09577]
[1777738121354,44.3,78494.7,0.0,0.99915,0.0,0.09669]
[1777738122555,44.3,78485.81,0.0,0.99913,0.0,0.09852]
[1777738123368,44.3,78485.81,0.0,0.99913,0.0,0.09852]
[1777738127397,44.3,78480.58,0.0,0.99912,0.0,0.09961]
[1777738128404,44.3,78477.92,0.0,0.99912,0.0,0.10016]
[1777738132626,44.3,78475.48,0.0,0.99911,0.0,0.10068]
[1777738136461,44.3,78484.54,0.0,0.99913,0.0,0.09878]
[1777738137466,44.3,78485.05,0.0,0.99913,0.0,0.09867]
[1777738142697,44.3,78484.9,0.0,0.99913,0.0,0.0987]
[1777738148543,44.3,78493.99,0.0,0.99915,0.0,0.09683]
[1777738149550,44.3,78493.87,0.0,0.99915,0.0,0.09686]
[1777738151564,44.3,78501.7,0.0,0.99916,0.0,0.09527]
[1777738153578,44.3,78506.3,0.0,0.99917,0.0,0.09435]
[1777738154584,44.3,78521.28,0.0,0.9992,0.0,0.0914]
[1777738155592,44.3,78520.6,0.0,0.9992,0.0,0.09153]
[1777738160628,44.3,78518.49,0.0,0.9992,0.0,0.09194]
[1777738165665,44.3,78518.52,0.0,0.9992,0.0,0.09194]
[1777738170700,44.3,78521.65,0.0,0.9992,0.0,0.09133]
[1777738172714,44.3,78515.11,0.0,0.9992,0.0,0.09208]
[1777738173722,44.3,78509.24,0.0,0.99918,0.0,0.09323]
[1777738174727,44.3,78506.58,0.0,0.99918,0.0,0.09376]
[1777738179763,44.3,78504.73,0.0,0.99918,0.0,0.09412]
[1777738184798,44.3,78500.62,0.0,0.99917,0.0,0.09495]
[1777738189833,44.3,78499.7,0.0,0.99917,0.0,0.09513]
[1777738191846,44.3,78494.35,0.0,0.99916,0.0,0.09621]
[1777738196885,44.3,78494.98,0.0,0.99916,0.0,0.09608]
[1777738203121,44.3,78493.8,0.0,0.99915,0.0,0.09632]
[1777738205946,44.3,78499.74,0.0,0.99917,0.0,0.09512]
[1777738210982,44.3,78500.12,0.0,0.99917,0.0,0.09505]
[1777738211989,44.3,78508.75,0.0,0.99918,0.0,0.09333]
[1777738217029,44.3,78512.76,0.0,0.99919,0.0,0.09254]
[1777738222059,44.3,78511.36,0.0,0.99919,0.0,0.09281]
[1777738229107,44.3,78511.1,0.0,0.99919,0.0,0.09286]
[1777738235150,44.3,78510.92,0.0,0.99919,0.0,0.09237]
[1777738240185,44.3,78510.85,0.0,0.99919,0.0,0.09238]
[1777738246227,44.3,78510.65,0.0,0.99919,0.0,0.09242]
[1777738251262,44.3,78511.03,0.0,0.99919,0.0,0.09235]
[1777738256297,44.3,78511.85,0.0,0.99919,0.0,0.09219]
[1777738261332,44.3,78512.58,0.0,0.99919,0.0,0.09204]
[1777738266367,44.3,78512.42,0.0,0.99919,0.0,0.09207]
[1777738271403,44.3,78511.53,0.0,0.99919,0.0,0.09225]
[1777738276437,44.3,78511.03,0.0,0.99919,0.0,0.09235]
[1777738281473,44.3,78509.77,0.0,0.99919,0.0,0.09259]
[1777738286507,44.3,78511.53,0.0,0.99919,0.0,0.09225]
[1777738291546,44.3,78510.64,0.0,0.9992,0.0,0.09189]
[1777738296580,44.3,78510.54,0.0,0.9992,0.0,0.09191]
[1777738301616,44.3,78510.76,0.0,0.9992,0.0,0.09187]
[1777738307658,44.3,78511.56,0.0,0.9992,0.0,0.09171]
[1777738311685,44.3,78503.28,0.0,0.99918,0.0,0.09334]
[1777738312693,44.3,78502.18,0.0,0.99918,0.0,0.09356]
[1777738317729,44.3,78502.24,0.0,0.99918,0.0,0.09355]
[1777738322763,44.3,78502.82,0.0,0.99918,0.0,0.09343]
[1777738327797,44.3,78502.56,0.0,0.99918,0.0,0.09348]
[1777738332835,44.3,78505.33,0.0,0.99919,0.0,0.09293]
[1777738338877,44.3,78500.9,0.0,0.99918,0.0,0.09381]
[1777738343912,44.3,78500.99,0.0,0.99918,0.0,0.09379]
[1777738349956,44.3,78501.64,0.0,0.99918,0.0,0.09366]
[1777738354994,44.3,78502.21,0.0,0.99918,0.0,0.09302]
[1777738357005,44.3,78507.58,0.0,0.99919,0.0,0.09196]
[1777738363047,44.3,78508.05,0.0,0.9992,0.0,0.09187]
[1777738368085,44.3,78509.47,0.0,0.9992,0.0,0.09159]
[1777738374316,44.3,78507.64,0.0,0.99919,0.0,0.09195]
[1777738380165,44.3,78507.72,0.0,0.99919,0.0,0.09194]
[1777738384386,44.3,78515.78,0.0,0.99921,0.0,0.09037]
[1777738390236,44.3,78514.33,0.0,0.99921,0.0,0.09065]
[1777738396279,44.3,78512.25,0.0,0.9992,0.0,0.09105]
[1777738401314,44.3,78507.92,0.0,0.9992,0.0,0.0919]
[1777738406349,44.3,78507.63,0.0,0.99919,0.0,0.09195]
[1777738411383,44.3,78507.05,0.0,0.9992,0.0,0.09154]
[1777738417426,44.3,78507.59,0.0,0.9992,0.0,0.09143]
[1777738422461,44.3,78508.69,0.0,0.9992,0.0,0.09122]
[1777738429510,44.3,78508.65,0.0,0.9992,0.0,0.09123]
[1777738432531,44.3,78513.7,0.0,0.99921,0.0,0.09025]
[1777738433539,44.3,78514.08,0.0,0.99921,0.0,0.09018]
[1777738438573,44.3,78511.73,0.0,0.99921,0.0,0.09063]
[1777738443608,44.3,78511.34,0.0,0.99921,0.0,0.09071]
[1777738449650,44.3,78513.58,0.0,0.99921,0.0,0.09028]
[1777738454876,44.3,78513.51,0.0,0.99921,0.0,0.09029]
[1777738460728,44.3,78513.75,0.0,0.99921,0.0,0.09024]
[1777738466770,44.3,78513.97,0.0,0.99921,0.0,0.0902]
[1777738471805,44.3,78514.39,0.0,0.99922,0.0,0.0896]
[1777738480869,44.3,78514.7,0.0,0.99922,0.0,0.08954]
[1777738485904,44.3,78514.72,0.0,0.99922,0.0,0.08954]
[1777738491961,44.3,78514.99,0.0,0.99922,0.0,0.08949]
[1777738498003,44.3,78515.15,0.0,0.99922,0.0,0.08946]
[1777738505227,44.3,78515.8,0.0,0.99922,0.0,0.08933]
[1777738515298,44.3,78515.63,0.0,0.99922,0.0,0.08936]
[1777738521167,44.3,78515.3,0.0,0.99922,0.0,0.08943]
[1777738525196,44.3,78510.24,0.0,0.99921,0.0,0.0904]
[1777738530231,44.3,78509.81,0.0,0.99921,0.0,0.09048]
[1777738535437,44.3,78509.55,0.0,0.99921,0.0,0.09001]
[1777738542315,44.3,78510.21,0.0,0.99921,0.0,0.08988]
[1777738551377,44.3,78509.84,0.0,0.99921,0.0,0.08995]
[1777738553392,44.3,78499.39,0.0,0.99919,0.0,0.09197]
[1777738559434,44.3,78496.86,0.0,0.99919,0.0,0.09247]
[1777738565647,44.3,78494.22,0.0,0.99918,0.0,0.09299]
[1777738568497,44.3,78502.85,0.0,0.9992,0.0,0.0913]
[1777738569504,44.3,78504.37,0.0,0.9992,0.0,0.09101]
[1777738575717,44.3,78503.22,0.0,0.9992,0.0,0.09123]
[1777738585816,44.3,78502.8,0.0,0.9992,0.0,0.09131]
[1777738592666,44.3,78501.41,0.0,0.9992,0.0,0.09105]
[1777738598708,44.3,78500.8,0.0,0.9992,0.0,0.09117]
[1777738605956,44.3,78502.22,0.0,0.9992,0.0,0.0909]
[1777738616026,44.3,78500.06,0.0,0.9992,0.0,0.09132]
[1777738626096,44.3,78499.75,0.0,0.9992,0.0,0.09138]
[1777738631939,44.3,78498.56,0.0,0.9992,0.0,0.09161]
[1777738637980,44.3,78498.76,0.0,0.9992,0.0,0.09157]
[1777738645029,44.3,78497.97,0.0,0.99919,0.0,0.09172]
[1777738650065,44.3,78498.11,0.0,0.9992,0.0,0.0917]
[1777738656307,44.3,78498.98,0.0,0.9992,0.0,0.091]
[1777738662149,44.3,78501.4,0.0,0.99921,0.0,0.09053]
[1777738667184,44.3,78500.84,0.0,0.9992,0.0,0.09064]
[1777738669198,44.3,78524.28,0.0,0.99925,0.0,0.08621]
[1777738670205,44.3,78526.37,0.0,0.99925,0.0,0.08582]
[1777738672219,44.3,78519.7,0.0,0.99924,0.0,0.08706]
[1777738678260,44.3,78518.69,0.0,0.99924,0.0,0.08725]
[1777738683296,44.3,78523.51,0.0,0.99925,0.0,0.08635]
[1777738687324,44.3,78527.55,0.0,0.99925,0.0,0.08561]
[1777738689339,44.3,78547.61,0.0,0.99929,0.0,0.082]
[1777738690345,44.3,78553.83,0.0,0.9993,0.0,0.08091]
[1777738691352,44.3,78548.59,0.0,0.99929,0.0,0.08182]
[1777738692359,44.3,78545.26,0.0,0.99928,0.0,0.08241]
[1777738696395,44.3,78543.45,0.0,0.99928,0.0,0.08273]
[1777738701426,44.3,78545.76,0.0,0.99928,0.0,0.08232]
[1777738706659,44.3,78546.36,0.0,0.99929,0.0,0.08222]
[1777738712504,44.3,78544.11,0.0,0.99929,0.0,0.08213]
[1777738717539,44.3,78544.59,0.0,0.99929,0.0,0.08205]
[1777738722574,44.3,78544.96,0.0,0.99929,0.0,0.08198]
[1777738727609,44.3,78542.5,0.0,0.99928,0.0,0.08242]
[1777738732644,44.3,78542.02,0.0,0.99928,0.0,0.0825]
[1777738739693,44.3,78542.56,0.0,0.99928,0.0,0.08241]
[1777738745735,44.3,78542.73,0.0,0.99928,0.0,0.08238]
[1777738750770,44.3,78537.71,0.0,0.99927,0.0,0.08327]
[1777738755805,44.3,78536.97,0.0,0.99927,0.0,0.0834]
[1777738760840,44.3,78536.03,0.0,0.99927,0.0,0.08357]
[1777738767080,44.3,78534.11,0.0,0.99927,0.0,0.08392]
[1777738777149,44.3,78533.49,0.0,0.99927,0.0,0.08354]
[1777738782994,44.3,78532.0,0.0,0.99927,0.0,0.0838]
[1777738788030,44.3,78531.11,0.0,0.99927,0.0,0.08396]
[1777738793065,44.3,78527.95,0.0,0.99926,0.0,0.08454]
[1777738795079,44.3,78522.9,0.0,0.99925,0.0,0.08546]
[1777738800115,44.3,78520.72,0.0,0.99925,0.0,0.08586]
[1777738805149,44.3,78520.92,0.0,0.99925,0.0,0.08582]
[1777738810187,44.3,78520.73,0.0,0.99925,0.0,0.08586]
[1777738815223,44.3,78528.85,0.0,0.99926,0.0,0.08437]
[1777738816230,44.3,78528.67,0.0,0.99926,0.0,0.08441]
[1777738821265,44.3,78527.14,0.0,0.99926,0.0,0.08468]
[1777738826303,44.3,78526.51,0.0,0.99926,0.0,0.0848]
[1777738831335,44.3,78526.69,0.0,0.99926,0.0,0.08427]
[1777738833349,44.3,78532.63,0.0,0.99927,0.0,0.0832]
[1777738838390,44.3,78534.95,0.0,0.99928,0.0,0.08278]
[1777738843421,44.3,78535.18,0.0,0.99928,0.0,0.08274]
[1777738848458,44.3,78533.72,0.0,0.99928,0.0,0.083]
[1777738850468,44.3,78542.21,0.0,0.99929,0.0,0.0815]
[1777738851475,44.3,78543.47,0.0,0.99929,0.0,0.08128]
[1777738853493,44.3,78549.86,0.0,0.9993,0.0,0.08016]
[1777738857518,44.3,78549.34,0.0,0.9993,0.0,0.08025]
[1777738860539,44.3,78554.2,0.0,0.99931,0.0,0.07942]
[1777738865576,44.3,78552.31,0.0,0.99931,0.0,0.07974]
[1777738870610,44.3,78550.69,0.0,0.9993,0.0,0.08002]
[1777738874637,44.3,78545.49,0.0,0.9993,0.0,0.08092]
[1777738879674,44.3,78544.99,0.0,0.9993,0.0,0.08101]
[1777738881688,44.3,78535.77,0.0,0.99928,0.0,0.08264]
[1777738883703,44.3,78530.12,0.0,0.99927,0.0,0.08365]
[1777738888737,44.3,78525.18,0.0,0.99926,0.0,0.08454]
[1777738893772,44.3,78523.6,0.0,0.99926,0.0,0.08433]
[1777738898808,44.3,78524.63,0.0,0.99927,0.0,0.08415]
[1777738902838,44.3,78531.29,0.0,0.99928,0.0,0.08295]
[1777738908066,44.3,78536.21,0.0,0.99928,0.0,0.08207]
[1777738912905,44.3,78540.28,0.0,0.99929,0.0,0.08135]
[1777738918136,44.3,78540.14,0.0,0.99929,0.0,0.08138]
[1777738923982,44.3,78539.97,0.0,0.99929,0.0,0.08141]
[1777738929020,44.3,78541.11,0.0,0.99929,0.0,0.08121]
[1777738931032,44.3,78551.74,0.0,0.99931,0.0,0.07937]
[1777738932038,44.3,78553.91,0.0,0.99931,0.0,0.07899]
[1777738937074,44.3,78549.37,0.0,0.99931,0.0,0.07977]
[1777738941101,44.3,78544.1,0.0,0.9993,0.0,0.08069]
[1777738942109,44.3,78544.03,0.0,0.9993,0.0,0.0807]
[1777738947144,44.3,78543.51,0.0,0.9993,0.0,0.08079]
[1777738953188,44.3,78544.16,0.0,0.9993,0.0,0.0802]
[1777738957249,44.3,78538.09,0.0,0.99929,0.0,0.08126]
[1777738958416,44.3,78526.59,0.0,0.99927,0.0,0.0833]
[1777738959261,44.3,78526.87,0.0,0.99927,0.0,0.08325]
[1777738964297,44.3,78525.19,0.0,0.99927,0.0,0.08355]
[1777738969332,44.3,78525.33,0.0,0.99927,0.0,0.08352]
[1777738974369,44.3,78526.12,0.0,0.99927,0.0,0.08338]
[1777738980409,44.3,78526.31,0.0,0.99927,0.0,0.08335]
[1777738988626,44.3,78526.56,0.0,0.99927,0.0,0.0833]
[1777738994507,44.3,78526.98,0.0,0.99927,0.0,0.08323]
[1777738995514,44.3,78534.32,0.0,0.99929,0.0,0.08192]
[1777738996521,44.3,78534.5,0.0,0.99929,0.0,0.08189]
[1777739001556,44.3,78535.45,0.0,0.99929,0.0,0.08172]
[1777739006592,44.3,78529.88,0.0,0.99928,0.0,0.08271]
[1777739009613,44.3,78525.6,0.0,0.99927,0.0,0.08348]
[1777739014647,44.3,78524.73,0.0,0.99927,0.0,0.08314]
[1777739021696,44.3,78525.05,0.0,0.99927,0.0,0.08308]
[1777739028908,44.3,78525.37,0.0,0.99927,0.0,0.08302]
[1777739034790,44.3,78525.31,0.0,0.99927,0.0,0.08304]
[1777739040830,44.3,78525.14,0.0,0.99927,0.0,0.08307]
[1777739045865,44.3,78523.7,0.0,0.99927,0.0,0.08332]
[1777739051907,44.3,78523.8,0.0,0.99927,0.0,0.08331]
[1777739056941,44.3,78523.63,0.0,0.99927,0.0,0.08334]
[1777739061983,44.3,78521.09,0.0,0.99927,0.0,0.08379]
[1777739062983,44.3,78515.5,0.0,0.99926,0.0,0.08481]
[1777739069189,44.3,78515.55,0.0,0.99926,0.0,0.0848]
[1777739075068,44.3,78515.45,0.0,0.99926,0.0,0.08432]
[1777739080104,44.3,78516.04,0.0,0.99926,0.0,0.08421]
[1777739085143,44.3,78514.76,0.0,0.99926,0.0,0.08444]
[1777739091181,44.3,78514.96,0.0,0.99926,0.0,0.08441]
[1777739092188,44.3,78505.87,0.0,0.99925,0.0,0.08608]
[1777739093195,44.3,78506.9,0.0,0.99925,0.0,0.08589]
[1777739098230,44.3,78507.14,0.0,0.99925,0.0,0.08584]
[1777739103265,44.3,78507.02,0.0,0.99925,0.0,0.08586]
[1777739108300,44.3,78505.92,0.0,0.99925,0.0,0.08607]
[1777739111321,44.3,78499.82,0.0,0.99923,0.0,0.0872]
[1777739116358,44.3,78499.22,0.0,0.99923,0.0,0.08731]
[1777739121390,44.3,78502.7,0.0,0.99924,0.0,0.08666]
[1777739127433,44.3,78503.21,0.0,0.99924,0.0,0.08657]
[1777739132468,44.3,78501.73,0.0,0.99924,0.0,0.08634]
[1777739138511,44.3,78502.3,0.0,0.99924,0.0,0.08623]
[1777739143548,44.3,78501.4,0.0,0.99924,0.0,0.0864]
[1777739148587,44.3,78499.1,0.0,0.99924,0.0,0.08683]
[1777739153621,44.3,78495.73,0.0,0.99923,0.0,0.08746]
[1777739158653,44.3,78496.56,0.0,0.99923,0.0,0.0873]
[1777739161675,44.3,78489.66,0.0,0.99922,0.0,0.0886]
[1777739162681,44.3,78485.08,0.0,0.99921,0.0,0.08948]
[1777739167716,44.3,78480.15,0.0,0.9992,0.0,0.09043]
[1777739172750,44.3,78479.86,0.0,0.9992,0.0,0.09048]
[1777739177786,44.3,78479.96,0.0,0.9992,0.0,0.09047]
[1777739182825,44.3,78481.15,0.0,0.9992,0.0,0.09023]
[1777739186857,44.3,78488.96,0.0,0.99922,0.0,0.08874]
[1777739187863,44.3,78488.2,0.0,0.99922,0.0,0.08888]
[1777739192898,44.3,78483.08,0.0,0.99921,0.0,0.08934]
[1777739200100,44.3,78482.11,0.0,0.99921,0.0,0.08952]
[1777739205989,44.3,78481.75,0.0,0.99921,0.0,0.08959]
[1777739211026,44.3,78483.12,0.0,0.99921,0.0,0.08933]
[1777739216059,44.3,78481.57,0.0,0.99921,0.0,0.08963]
[1777739222102,44.3,78481.17,0.0,0.99921,0.0,0.0897]
[1777739225123,44.3,78488.17,0.0,0.99922,0.0,0.08837]
[1777739230310,44.3,78498.84,0.0,0.99924,0.0,0.08636]
[1777739231166,44.3,78498.84,0.0,0.99924,0.0,0.08636]
[1777739236200,44.3,78498.79,0.0,0.99924,0.0,0.08637]
[1777739240389,44.3,78493.71,0.0,0.99923,0.0,0.08732]
[1777739246274,44.3,78494.73,0.0,0.99923,0.0,0.08713]
[1777739251306,44.3,78493.47,0.0,0.99924,0.0,0.08685]
[1777739256342,44.3,78495.87,0.0,0.99924,0.0,0.08641]
[1777739260529,44.3,78502.59,0.0,0.99925,0.0,0.08516]
[1777739266412,44.3,78502.1,0.0,0.99925,0.0,0.08525]
[1777739271447,44.3,78503.72,0.0,0.99925,0.0,0.08496]
[1777739276483,44.3,78502.69,0.0,0.99925,0.0,0.08515]
[1777739284539,44.3,78502.18,0.0,0.99925,0.0,0.08524]
[1777739290739,44.3,78501.74,0.0,0.99925,0.0,0.08532]
[1777739300809,44.3,78501.07,0.0,0.99925,0.0,0.08544]
[1777739306692,44.3,78501.07,0.0,0.99925,0.0,0.08544]
[1777739313741,44.3,78500.76,0.0,0.99925,0.0,0.085]
[1777739318777,44.3,78500.81,0.0,0.99925,0.0,0.08499]
[1777739323812,44.3,78500.49,0.0,0.99925,0.0,0.08505]
[1777739328847,44.3,78499.07,0.0,0.99925,0.0,0.08531]
[1777739333881,44.3,78493.94,0.0,0.99924,0.0,0.08626]
[1777739341938,44.3,78492.86,0.0,0.99924,0.0,0.08646]
[1777739346973,44.3,78492.78,0.0,0.99924,0.0,0.08647]
[1777739354026,44.3,78492.93,0.0,0.99924,0.0,0.08644]
[1777739359058,44.3,78490.88,0.0,0.99924,0.0,0.08683]
[1777739365103,44.3,78488.34,0.0,0.99923,0.0,0.0873]
[1777739370137,44.3,78485.44,0.0,0.99923,0.0,0.08785]
[1777739375174,44.3,78484.51,0.0,0.99923,0.0,0.08751]
[1777739381490,44.3,78481.23,0.0,0.99922,0.0,0.08813]
[1777739388264,44.3,78480.13,0.0,0.99922,0.0,0.08834]
[1777739393298,44.3,78478.59,0.0,0.99922,0.0,0.08863]
[1777739398334,44.3,78476.89,0.0,0.99922,0.0,0.08895]
[1777739403370,44.3,78476.44,0.0,0.99921,0.0,0.08904]
[1777739410418,44.3,78473.42,0.0,0.99921,0.0,0.08962]
[1777739415452,44.3,78472.14,0.0,0.99921,0.0,0.08987]
[1777739421770,44.3,78471.82,0.0,0.99921,0.0,0.08993]
[1777739427537,44.3,78469.29,0.0,0.9992,0.0,0.09042]
[1777739432572,44.3,78465.67,0.0,0.9992,0.0,0.09059]
[1777739437607,44.3,78464.21,0.0,0.9992,0.0,0.09087]
[1777739443649,44.3,78464.54,0.0,0.9992,0.0,0.09081]
[1777739448684,44.3,78465.21,0.0,0.9992,0.0,0.09068]
[1777739453720,44.3,78465.14,0.0,0.9992,0.0,0.09069]
[1777739458757,44.3,78459.31,0.0,0.99919,0.0,0.09183]
[1777739463791,44.3,78460.14,0.0,0.99919,0.0,0.09167]
[1777739468825,44.3,78461.54,0.0,0.99919,0.0,0.0914]
[1777739473860,44.3,78461.56,0.0,0.99919,0.0,0.09139]
[1777739482191,44.3,78461.62,0.0,0.99919,0.0,0.09138]
[1777739489972,44.3,78461.5,0.0,0.99919,0.0,0.0914]
[1777739495011,44.3,78461.44,0.0,0.9992,0.0,0.09088]
[1777739500042,44.3,78460.91,0.0,0.99919,0.0,0.09098]
[1777739505079,44.3,78459.66,0.0,0.99919,0.0,0.09123]
[1777739509106,44.3,78453.6,0.0,0.99918,0.0,0.09242]
[1777739511121,44.3,78449.98,0.0,0.99917,0.0,0.09314]
[1777739516161,44.3,78453.93,0.0,0.99918,0.0,0.09236]
[1777739521191,44.3,78455.05,0.0,0.99918,0.0,0.09214]
[1777739526227,44.3,78454.24,0.0,0.99918,0.0,0.0923]
[1777739531262,44.3,78455.25,0.0,0.99918,0.0,0.0921]
[1777739536297,44.3,78455.89,0.0,0.99919,0.0,0.09197]
[1777739541333,44.3,78456.69,0.0,0.99919,0.0,0.09181]
[1777739552681,44.3,78456.28,0.0,0.99919,0.0,0.09136]
[1777739562751,44.3,78456.02,0.0,0.99919,0.0,0.09141]
[1777739568522,44.3,78455.68,0.0,0.99919,0.0,0.09147]
[1777739574565,44.3,78455.36,0.0,0.99919,0.0,0.09154]
[1777739581613,44.3,78454.58,0.0,0.99919,0.0,0.09169]
[1777739586648,44.3,78453.31,0.0,0.99918,0.0,0.09194]
[1777739591683,44.3,78458.12,0.0,0.99919,0.0,0.091]
[1777739599739,44.3,78457.98,0.0,0.99919,0.0,0.09102]
[1777739604774,44.3,78457.47,0.0,0.99919,0.0,0.09112]
[1777739610816,44.3,78457.65,0.0,0.99919,0.0,0.09109]
[1777739616858,44.3,78457.59,0.0,0.9992,0.0,0.09057]
[1777739621894,44.3,78455.89,0.0,0.99919,0.0,0.0909]
[1777739624914,44.3,78452.3,0.0,0.99919,0.0,0.0916]
[1777739629949,44.3,78451.89,0.0,0.99919,0.0,0.09168]
[1777739635991,44.3,78452.14,0.0,0.99919,0.0,0.09163]
[1777739641026,44.3,78452.29,0.0,0.99919,0.0,0.0916]
[1777739646062,44.3,78448.97,0.0,0.99918,0.0,0.09226]
[1777739651098,44.3,78447.8,0.0,0.99918,0.0,0.09249]
[1777739657141,44.3,78447.93,0.0,0.99918,0.0,0.09246]
[1777739662177,44.3,78446.97,0.0,0.99918,0.0,0.09265]
[1777739667211,44.3,78447.07,0.0,0.99918,0.0,0.09263]
[1777739673254,44.3,78446.87,0.0,0.99918,0.0,0.09213]
[1777739679296,44.3,78442.88,0.0,0.99917,0.0,0.09293]
[1777739684332,44.3,78438.91,0.0,0.99917,0.0,0.09372]
[1777739689365,44.3,78437.51,0.0,0.99916,0.0,0.094]
[1777739694402,44.3,78437.79,0.0,0.99916,0.0,0.09395]
[1777739699442,44.3,78436.78,0.0,0.99916,0.0,0.09415]
[1777739702464,44.3,78442.98,0.0,0.99917,0.0,0.09291]
[1777739707496,44.3,78443.56,0.0,0.99918,0.0,0.09279]
[1777739712528,44.3,78443.6,0.0,0.99918,0.0,0.09278]
[1777739719577,44.3,78444.47,0.0,0.99918,0.0,0.09261]
[1777739724612,44.3,78446.5,0.0,0.99918,0.0,0.09221]
[1777739729647,44.3,78446.26,0.0,0.99918,0.0,0.09225]
[1777739734682,44.3,78446.1,0.0,0.99919,0.0,0.09174]
[1777739739717,44.3,78445.68,0.0,0.99918,0.0,0.09183]
[1777739744752,44.3,78445.95,0.0,0.99918,0.0,0.09177]
[1777739749786,44.3,78445.81,0.0,0.99918,0.0,0.0918]
[1777739755829,44.3,78447.57,0.0,0.99919,0.0,0.09146]
[1777739760863,44.3,78446.77,0.0,0.99919,0.0,0.09161]
[1777739765899,44.3,78446.75,0.0,0.99919,0.0,0.09162]
[1777739771940,44.3,78446.36,0.0,0.99919,0.0,0.09169]
[1777739776976,44.3,78446.13,0.0,0.99919,0.0,0.09174]
[1777739782010,44.3,78444.83,0.0,0.99918,0.0,0.092]
[1777739787045,44.3,78444.46,0.0,0.99918,0.0,0.09207]
[1777739793088,44.3,78444.8,0.0,0.99919,0.0,0.09146]
[1777739798123,44.3,78444.71,0.0,0.99919,0.0,0.09148]
[1777739803159,44.3,78441.8,0.0,0.99918,0.0,0.09205]
[1777739810207,44.3,78441.44,0.0,0.99918,0.0,0.09212]
[1777739815243,44.3,78442.26,0.0,0.99918,0.0,0.09196]
[1777739822293,44.3,78442.34,0.0,0.99918,0.0,0.09195]
[1777739827329,44.3,78443.75,0.0,0.99919,0.0,0.09167]
[1777739834376,44.3,78443.6,0.0,0.99919,0.0,0.0917]
[1777739840418,44.3,78443.87,0.0,0.99919,0.0,0.09164]
[1777739846461,44.3,78443.9,0.0,0.99919,0.0,0.09164]
[1777739851497,44.3,78444.59,0.0,0.99919,0.0,0.09097]
[1777739857539,44.3,78453.64,0.0,0.99921,0.0,0.08921]
[1777739862577,44.3,78453.79,0.0,0.99921,0.0,0.08918]
[1777739869629,44.3,78455.23,0.0,0.99921,0.0,0.0889]
[1777739874952,44.3,78453.61,0.0,0.99921,0.0,0.08921]
[1777739880701,44.3,78452.97,0.0,0.99921,0.0,0.08934]
[1777739885740,44.3,78452.73,0.0,0.99921,0.0,0.08938]
[1777739890771,44.3,78453.52,0.0,0.99921,0.0,0.08923]
[1777739895807,44.3,78453.99,0.0,0.99921,0.0,0.08914]
[1777739900842,44.3,78453.98,0.0,0.99921,0.0,0.08914]
[1777739905877,44.3,78457.18,0.0,0.99922,0.0,0.08853]
[1777739910911,44.3,78455.88,0.0,0.99921,0.0,0.08878]
[1777739925306,44.3,78455.96,0.0,0.99922,0.0,0.08824]
[1777739935376,44.3,78455.91,0.0,0.99922,0.0,0.08825]
[1777739937095,44.3,78449.39,0.0,0.99921,0.0,0.0895]
[1777739939109,44.3,78450.06,0.0,0.99921,0.0,0.08937]
[1777739944145,44.3,78450.41,0.0,0.99921,0.0,0.0893]
[1777739950186,44.3,78450.83,0.0,0.99921,0.0,0.08922]
[1777739955517,44.3,78451.12,0.0,0.99921,0.0,0.08916]
[1777739961263,44.3,78452.41,0.0,0.99921,0.0,0.08892]
[1777739967304,44.3,78452.29,0.0,0.99921,0.0,0.08894]
[1777739972340,44.3,78452.77,0.0,0.99922,0.0,0.08832]
[1777739977375,44.3,78452.51,0.0,0.99922,0.0,0.08837]
[1777739982409,44.3,78448.01,0.0,0.99921,0.0,0.08923]
[1777739987446,44.3,78448.16,0.0,0.99921,0.0,0.08921]
[1777739993488,44.3,78447.35,0.0,0.99921,0.0,0.08936]
[1777739998523,44.3,78447.23,0.0,0.99921,0.0,0.08938]
[1777740003557,44.3,78447.95,0.0,0.99921,0.0,0.08925]
[1777740004565,44.3,78441.82,0.0,0.9992,0.0,0.09043]
[1777740005572,44.3,78439.34,0.0,0.99919,0.0,0.09092]
[1777740010608,44.3,78436.97,0.0,0.99919,0.0,0.09138]
[1777740015643,44.3,78436.77,0.0,0.99919,0.0,0.09142]
[1777740020677,44.3,78436.33,0.0,0.99919,0.0,0.09151]
[1777740025711,44.3,78436.43,0.0,0.99919,0.0,0.09149]
[1777740030748,44.3,78436.95,0.0,0.99919,0.0,0.09139]
[1777740035783,44.3,78439.9,0.0,0.9992,0.0,0.09027]
[1777740042834,44.3,78439.38,0.0,0.9992,0.0,0.09037]
[1777740047870,44.3,78441.51,0.0,0.9992,0.0,0.08996]
[1777740052906,44.3,78439.5,0.0,0.9992,0.0,0.09035]
[1777740060961,44.3,78439.7,0.0,0.9992,0.0,0.09031]
[1777740066292,44.3,78444.16,0.0,0.9992,0.0,0.08945]
[1777740072038,44.3,78444.52,0.0,0.99921,0.0,0.08938]
[1777740077077,44.3,78443.72,0.0,0.9992,0.0,0.08953]
[1777740084122,44.3,78443.17,0.0,0.9992,0.0,0.08964]
[1777740086441,44.3,78449.71,0.0,0.99922,0.0,0.08838]
[1777740090164,44.3,78451.02,0.0,0.99922,0.0,0.08813]
[1777740095199,44.3,78451.79,0.0,0.99922,0.0,0.08746]
[1777740100235,44.3,78451.79,0.0,0.99922,0.0,0.08746]
[1777740105274,44.3,78451.89,0.0,0.99922,0.0,0.08744]
[1777740110311,44.3,78456.96,0.0,0.99923,0.0,0.08649]
[1777740112319,44.3,78459.6,0.0,0.99924,0.0,0.08599]
[1777740117353,44.3,78459.72,0.0,0.99924,0.0,0.08597]
[1777740123396,44.3,78459.39,0.0,0.99924,0.0,0.08603]
[1777740129439,44.3,78459.36,0.0,0.99924,0.0,0.08604]
[1777740135480,44.3,78460.14,0.0,0.99924,0.0,0.08589]
[1777740140515,44.3,78458.37,0.0,0.99924,0.0,0.08622]
[1777740145550,44.3,78458.9,0.0,0.99924,0.0,0.08612]
[1777740150585,44.3,78460.06,0.0,0.99924,0.0,0.08591]
[1777740156933,44.3,78460.14,0.0,0.99924,0.0,0.08538]
[1777740164679,44.3,78460.14,0.0,0.99924,0.0,0.08538]
[1777740171734,44.3,78460.22,0.0,0.99924,0.0,0.08536]
[1777740176767,44.3,78458.72,0.0,0.99924,0.0,0.08564]
[1777740181812,44.3,78459.01,0.0,0.99924,0.0,0.08559]
[1777740186839,44.3,78459.32,0.0,0.99924,0.0,0.08553]
[1777740191874,44.3,78459.47,0.0,0.99924,0.0,0.0855]
[1777740197916,44.3,78459.7,0.0,0.99924,0.0,0.08546]
[1777740203959,44.3,78459.87,0.0,0.99924,0.0,0.08543]
[1777740214031,44.3,78460.3,0.0,0.99925,0.0,0.08484]
[1777740215340,44.3,78446.98,0.0,0.99922,0.0,0.08733]
[1777740216044,44.3,78447.34,0.0,0.99922,0.0,0.08726]
[1777740218059,44.3,78439.8,0.0,0.99921,0.0,0.0887]
[1777740223094,44.3,78438.6,0.0,0.99921,0.0,0.08893]
[1777740228129,44.3,78436.02,0.0,0.9992,0.0,0.08943]
[1777740233164,44.3,78436.31,0.0,0.9992,0.0,0.08937]
[1777740239206,44.3,78436.53,0.0,0.9992,0.0,0.08933]
[1777740244241,44.3,78436.64,0.0,0.9992,0.0,0.08931]
[1777740249275,44.3,78436.55,0.0,0.9992,0.0,0.08932]
[1777740254311,44.3,78437.05,0.0,0.99921,0.0,0.08923]
[1777740259346,44.3,78437.33,0.0,0.99921,0.0,0.08917]
[1777740265691,44.3,78437.39,0.0,0.99921,0.0,0.08916]
[1777740271442,44.3,78437.54,0.0,0.99921,0.0,0.0886]
[1777740276477,44.3,78438.05,0.0,0.99921,0.0,0.0885]
[1777740281512,44.3,78438.17,0.0,0.99921,0.0,0.08848]
[1777740285832,44.3,78417.32,0.0,0.99917,0.0,0.09256]
[1777740286549,44.3,78417.32,0.0,0.99917,0.0,0.09256]
[1777740291584,44.3,78417.64,0.0,0.99917,0.0,0.0925]
[1777740295902,44.3,78410.33,0.0,0.99916,0.0,0.09397]
[1777740296623,44.3,78410.33,0.0,0.99916,0.0,0.09397]
[1777740298633,44.3,78403.21,0.0,0.99914,0.0,0.09542]
[1777740299640,44.3,78403.25,0.0,0.99914,0.0,0.09541]
[1777740305972,44.3,78403.33,0.0,0.99914,0.0,0.09539]
[1777740308703,44.3,78409.49,0.0,0.99916,0.0,0.09414]
[1777740313738,44.3,78404.93,0.0,0.99915,0.0,0.09507]
[1777740318773,44.3,78405.9,0.0,0.99915,0.0,0.09487]
[1777740324817,44.3,78405.67,0.0,0.99915,0.0,0.09492]
[1777740329852,44.3,78408.15,0.0,0.99915,0.0,0.09441]
[1777740331864,44.3,78409.93,0.0,0.99916,0.0,0.09349]
[1777740337907,44.3,78409.11,0.0,0.99916,0.0,0.09366]
[1777740342948,44.3,78409.86,0.0,0.99916,0.0,0.09351]
[1777740347982,44.3,78409.15,0.0,0.99916,0.0,0.09365]
[1777740353016,44.3,78409.57,0.0,0.99916,0.0,0.09357]
[1777740360066,44.3,78408.34,0.0,0.99916,0.0,0.09382]
[1777740363089,44.3,78413.6,0.0,0.99917,0.0,0.09276]
[1777740369129,44.3,78416.04,0.0,0.99917,0.0,0.09227]
[1777740376463,44.3,78417.14,0.0,0.99918,0.0,0.09205]
[1777740386533,44.3,78417.52,0.0,0.99918,0.0,0.09197]
[1777740392295,44.3,78418.2,0.0,0.99918,0.0,0.0913]
[1777740397329,44.3,78415.21,0.0,0.99918,0.0,0.09189]
[1777740402365,44.3,78413.42,0.0,0.99917,0.0,0.09224]
[1777740405388,44.3,78407.94,0.0,0.99916,0.0,0.09334]
[1777740410424,44.3,78408.79,0.0,0.99917,0.0,0.09317]
[1777740415459,44.3,78409.69,0.0,0.99917,0.0,0.09299]
[1777740420494,44.3,78410.92,0.0,0.99917,0.0,0.09274]
[1777740426814,44.3,78412.81,0.0,0.99917,0.0,0.09237]
[1777740433585,44.3,78413.19,0.0,0.99917,0.0,0.09229]
[1777740443655,44.3,78413.89,0.0,0.99918,0.0,0.09215]
[1777740449722,44.3,78414.12,0.0,0.99918,0.0,0.0921]
[1777740455764,44.3,78412.87,0.0,0.99918,0.0,0.09181]
[1777740460801,44.3,78412.62,0.0,0.99918,0.0,0.09186]
[1777740465834,44.3,78412.56,0.0,0.99918,0.0,0.09187]
[1777740468854,44.3,78419.19,0.0,0.99919,0.0,0.09056]
[1777740475904,44.3,78420.76,0.0,0.99919,0.0,0.09025]
[1777740480939,44.3,78421.39,0.0,0.99919,0.0,0.09013]
[1777740485975,44.3,78421.16,0.0,0.99919,0.0,0.09017]
[1777740491010,44.3,78421.38,0.0,0.99919,0.0,0.09013]
[1777740496049,44.3,78421.33,0.0,0.99919,0.0,0.09014]
[1777740501083,44.3,78421.14,0.0,0.99919,0.0,0.09018]
[1777740506119,44.3,78420.97,0.0,0.99919,0.0,0.09021]
[1777740511154,44.3,78420.87,0.0,0.9992,0.0,0.08969]
[1777740517449,44.3,78420.82,0.0,0.9992,0.0,0.0897]
[1777740523251,44.3,78420.38,0.0,0.9992,0.0,0.08979]
[1777740531304,44.3,78420.32,0.0,0.9992,0.0,0.0898]
[1777740536337,44.3,78420.07,0.0,0.9992,0.0,0.08985]
[1777740541373,44.3,78420.21,0.0,0.9992,0.0,0.08982]
[1777740544393,44.3,78425.83,0.0,0.99921,0.0,0.08873]
[1777740549428,44.3,78425.87,0.0,0.99921,0.0,0.08872]
[1777740554463,44.3,78425.2,0.0,0.99921,0.0,0.08885]
[1777740560506,44.3,78424.25,0.0,0.9992,0.0,0.08904]
[1777740565540,44.3,78423.94,0.0,0.9992,0.0,0.0891]
[1777740570575,44.3,78423.72,0.0,0.9992,0.0,0.08914]
[1777740577869,44.3,78423.68,0.0,0.99921,0.0,0.08861]
[1777740583667,44.3,78424.03,0.0,0.99921,0.0,0.08855]
[1777740588702,44.3,78423.81,0.0,0.99921,0.0,0.08859]
[1777740594744,44.3,78423.59,0.0,0.99921,0.0,0.08863]
[1777740599779,44.3,78423.22,0.0,0.99921,0.0,0.0887]
[1777740605821,44.3,78423.8,0.0,0.99921,0.0,0.08859]
[1777740610855,44.3,78424.46,0.0,0.99921,0.0,0.08846]
[1777740615891,44.3,78424.9,0.0,0.99921,0.0,0.08838]
[1777740620925,44.3,78428.33,0.0,0.99922,0.0,0.08772]
[1777740628221,44.3,78429.47,0.0,0.99922,0.0,0.08751]
[1777740634017,44.3,78431.89,0.0,0.99923,0.0,0.08652]
[1777740637039,44.3,78435.52,0.0,0.99924,0.0,0.08584]
[1777740642073,44.3,78440.42,0.0,0.99924,0.0,0.08493]
[1777740647108,44.3,78443.43,0.0,0.99925,0.0,0.08437]
[1777740652143,44.3,78446.68,0.0,0.99926,0.0,0.08378]
[1777740659192,44.3,78449.06,0.0,0.99926,0.0,0.08334]
[1777740668509,44.3,78449.49,0.0,0.99926,0.0,0.08326]
[1777740671276,44.3,78457.19,0.0,0.99927,0.0,0.08187]
[1777740673289,44.3,78458.63,0.0,0.99928,0.0,0.08161]
[1777740679333,44.3,78458.63,0.0,0.99928,0.0,0.08161]
[1777740684368,44.3,78458.64,0.0,0.99928,0.0,0.08161]
[1777740689405,44.3,78458.47,0.0,0.99928,0.0,0.08164]
[1777740694438,44.3,78459.39,0.0,0.99928,0.0,0.08098]
[1777740699473,44.3,78460.22,0.0,0.99928,0.0,0.08083]
[1777740704510,44.3,78459.74,0.0,0.99928,0.0,0.08092]
[1777740709546,44.3,78459.53,0.0,0.99928,0.0,0.08096]
[1777740716595,44.3,78458.89,0.0,0.99928,0.0,0.08107]
[1777740721631,44.3,78458.74,0.0,0.99928,0.0,0.0811]
[1777740723645,44.3,78465.64,0.0,0.99929,0.0,0.07988]
[1777740728933,44.3,78465.75,0.0,0.99929,0.0,0.07986]
[1777740734721,44.3,78465.53,0.0,0.99929,0.0,0.0799]
[1777740741771,44.3,78466.7,0.0,0.99929,0.0,0.07969]
[1777740749073,44.3,78467.98,0.0,0.9993,0.0,0.07947]
[1777740754863,44.3,78467.7,0.0,0.9993,0.0,0.07903]
[1777740759898,44.3,78466.68,0.0,0.9993,0.0,0.07921]
[1777740764933,44.3,78467.59,0.0,0.9993,0.0,0.07905]
[1777740772990,44.3,78468.0,0.0,0.9993,0.0,0.07898]
[1777740778024,44.3,78466.99,0.0,0.9993,0.0,0.07915]
[1777740785077,44.3,78467.19,0.0,0.9993,0.0,0.07912]
[1777740790110,44.3,78465.38,0.0,0.9993,0.0,0.07944]
[1777740795145,44.3,78465.66,0.0,0.9993,0.0,0.07939]
[1777740800434,44.3,78466.08,0.0,0.9993,0.0,0.07931]
[1777740806222,44.3,78465.15,0.0,0.9993,0.0,0.07948]
[1777740811257,44.3,78465.11,0.0,0.9993,0.0,0.079]
[1777740816292,44.3,78460.44,0.0,0.99929,0.0,0.07981]
[1777740821327,44.3,78457.91,0.0,0.99929,0.0,0.08026]
[1777740827625,44.3,78458.85,0.0,0.99929,0.0,0.08009]
[1777740835424,44.3,78458.85,0.0,0.99929,0.0,0.08009]
[1777740840462,44.3,78460.66,0.0,0.99929,0.0,0.07977]
[1777740845495,44.3,78461.36,0.0,0.99929,0.0,0.07965]
[1777740854558,44.3,78461.6,0.0,0.99929,0.0,0.07961]
[1777740861606,44.3,78462.45,0.0,0.9993,0.0,0.07946]
[1777740867907,44.3,78464.1,0.0,0.9993,0.0,0.07917]
[1777740876714,44.3,78463.94,0.0,0.9993,0.0,0.07871]
[1777740881750,44.3,78463.91,0.0,0.9993,0.0,0.07872]
[1777740886784,44.3,78464.24,0.0,0.9993,0.0,0.07866]
[1777740891819,44.3,78463.97,0.0,0.9993,0.0,0.07871]
[1777740898125,44.3,78463.74,0.0,0.9993,0.0,0.07875]
[1777740903903,44.3,78466.18,0.0,0.99931,0.0,0.07833]
[1777740913973,44.3,78467.1,0.0,0.99931,0.0,0.07817]
[1777740920017,44.3,78467.46,0.0,0.99931,0.0,0.07811]
[1777740925050,44.3,78466.29,0.0,0.99931,0.0,0.07831]
[1777740937134,44.3,78467.12,0.0,0.99931,0.0,0.07768]
[1777740942169,44.3,78467.48,0.0,0.99931,0.0,0.07762]
[1777740947205,44.3,78468.06,0.0,0.99931,0.0,0.07752]
[1777740952239,44.3,78470.82,0.0,0.99932,0.0,0.07705]
[1777740957274,44.3,78470.41,0.0,0.99932,0.0,0.07712]
[1777740962309,44.3,78469.74,0.0,0.99932,0.0,0.07723]
[1777740967345,44.3,78469.4,0.0,0.99932,0.0,0.07729]
[1777740972379,44.3,78464.61,0.0,0.99931,0.0,0.07811]
[1777740977414,44.3,78465.18,0.0,0.99931,0.0,0.07802]
[1777740982449,44.3,78460.49,0.0,0.9993,0.0,0.07883]
[1777740988755,44.3,78458.23,0.0,0.9993,0.0,0.07922]
[1777740994533,44.3,78457.5,0.0,0.9993,0.0,0.07886]
[1777740999568,44.3,78452.87,0.0,0.99929,0.0,0.07967]
[1777741004603,44.3,78453.01,0.0,0.99929,0.0,0.07964]
[1777741009643,44.3,78453.66,0.0,0.99929,0.0,0.07953]
[1777741014673,44.3,78449.35,0.0,0.99929,0.0,0.08029]
[1777741019711,44.3,78447.27,0.0,0.99928,0.0,0.08066]
[1777741024743,44.3,78444.56,0.0,0.99928,0.0,0.08114]
[1777741029778,44.3,78442.91,0.0,0.99928,0.0,0.08143]
[1777741034813,44.3,78442.68,0.0,0.99927,0.0,0.08148]
[1777741040856,44.3,78442.51,0.0,0.99927,0.0,0.08151]
[1777741045891,44.3,78442.07,0.0,0.99927,0.0,0.08158]
[1777741050926,44.3,78441.94,0.0,0.99927,0.0,0.08161]
[1777741057975,44.3,78441.62,0.0,0.99928,0.0,0.08117]
[1777741063011,44.3,78441.45,0.0,0.99928,0.0,0.0812]
[1777741068045,44.3,78440.95,0.0,0.99928,0.0,0.08128]
[1777741073079,44.3,78440.83,0.0,0.99928,0.0,0.08131]
[1777741078115,44.3,78439.43,0.0,0.99927,0.0,0.08156]
[1777741083149,44.3,78439.48,0.0,0.99927,0.0,0.08155]
[1777741089458,44.3,78439.46,0.0,0.99927,0.0,0.08155]
[1777741096241,44.3,78438.66,0.0,0.99927,0.0,0.0817]
[1777741102283,44.3,78438.35,0.0,0.99927,0.0,0.08175]
[1777741109598,44.3,78438.34,0.0,0.99927,0.0,0.08175]
[1777741118395,44.3,78438.25,0.0,0.99928,0.0,0.08127]
[1777741125444,44.3,78437.71,0.0,0.99927,0.0,0.08136]
[1777741128465,44.3,78432.09,0.0,0.99927,0.0,0.08238]
[1777741133500,44.3,78431.38,0.0,0.99926,0.0,0.08251]
[1777741138535,44.3,78431.31,0.0,0.99926,0.0,0.08252]
[1777741143570,44.3,78431.26,0.0,0.99926,0.0,0.08253]
[1777741149878,44.3,78431.24,0.0,0.99926,0.0,0.08253]
[1777741156661,44.3,78431.55,0.0,0.99926,0.0,0.08247]
[1777741161697,44.3,78433.95,0.0,0.99927,0.0,0.08204]
[1777741170019,44.3,78434.13,0.0,0.99927,0.0,0.08201]
[1777741178823,44.3,78432.7,0.0,0.99927,0.0,0.08176]
[1777741184868,44.3,78433.2,0.0,0.99927,0.0,0.08167]
[1777741190160,44.3,78432.91,0.0,0.99927,0.0,0.08172]
[1777741195942,44.3,78433.9,0.0,0.99927,0.0,0.08155]
[1777741201007,44.3,78433.5,0.0,0.99927,0.0,0.08162]
[1777741206015,44.3,78433.86,0.0,0.99927,0.0,0.08155]
[1777741211051,44.3,78432.75,0.0,0.99927,0.0,0.08175]
[1777741220384,44.3,78432.72,0.0,0.99927,0.0,0.08176]
[1777741226156,44.3,78432.32,0.0,0.99927,0.0,0.08183]
[1777741231191,44.3,78432.53,0.0,0.99927,0.0,0.08129]
[1777741236226,44.3,78432.24,0.0,0.99927,0.0,0.08134]
[1777741242270,44.3,78431.01,0.0,0.99927,0.0,0.08156]
[1777741247573,44.3,78430.23,0.0,0.99927,0.0,0.0817]
[1777741252338,44.3,78425.17,0.0,0.99926,0.0,0.08262]
[1777741257647,44.3,78423.56,0.0,0.99926,0.0,0.08291]
[1777741265429,44.3,78422.63,0.0,0.99926,0.0,0.08308]
[1777741275496,44.3,78422.49,0.0,0.99926,0.0,0.08311]
[1777741281544,44.3,78422.99,0.0,0.99926,0.0,0.08302]
[1777741287857,44.3,78423.04,0.0,0.99926,0.0,0.08301]
[1777741293899,44.3,78423.64,0.0,0.99926,0.0,0.08239]
[1777741299671,44.3,78423.6,0.0,0.99926,0.0,0.0824]
[1777741305713,44.3,78423.3,0.0,0.99926,0.0,0.08245]
[1777741312762,44.3,78423.21,0.0,0.99926,0.0,0.08247]
[1777741324114,44.3,78422.92,0.0,0.99926,0.0,0.08252]
[1777741334185,44.3,78422.84,0.0,0.99926,0.0,0.08253]
[1777741340958,44.3,78422.69,0.0,0.99926,0.0,0.08256]
[1777741345994,44.3,78422.6,0.0,0.99926,0.0,0.08258]
[1777741352037,44.3,78422.54,0.0,0.99927,0.0,0.08208]
[1777741357071,44.3,78422.28,0.0,0.99927,0.0,0.08213]
[1777741364405,44.3,78422.2,0.0,0.99927,0.0,0.08214]
[1777741370162,44.3,78422.27,0.0,0.99927,0.0,0.08213]
[1777741375197,44.3,78421.96,0.0,0.99926,0.0,0.08219]
[1777741384544,44.3,78422.02,0.0,0.99927,0.0,0.08218]
[1777741390311,44.3,78421.75,0.0,0.99926,0.0,0.08222]
[1777741398369,44.3,78421.02,0.0,0.99926,0.0,0.08236]
[1777741400378,44.3,78413.37,0.0,0.99925,0.0,0.08376]
[1777741407427,44.3,78413.16,0.0,0.99925,0.0,0.08379]
[1777741412462,44.3,78410.86,0.0,0.99925,0.0,0.0837]
[1777741417498,44.3,78410.59,0.0,0.99925,0.0,0.08375]
[1777741424824,44.3,78410.54,0.0,0.99925,0.0,0.08376]
[1777741427846,44.3,78415.54,0.0,0.99926,0.0,0.08285]
[1777741430588,44.3,78416.07,0.0,0.99926,0.0,0.08275]
[1777741435625,44.3,78417.17,0.0,0.99926,0.0,0.08255]
[1777741442672,44.3,78416.76,0.0,0.99926,0.0,0.08262]
[1777741447985,44.3,78416.98,0.0,0.99926,0.0,0.08258]
[1777741455763,44.3,78416.38,0.0,0.99926,0.0,0.08269]
[1777741461805,44.3,78416.48,0.0,0.99926,0.0,0.08267]
[1777741468126,44.3,78416.43,0.0,0.99926,0.0,0.08268]
[1777741473900,44.3,78416.66,0.0,0.99926,0.0,0.08213]
[1777741478935,44.3,78416.99,0.0,0.99927,0.0,0.08207]
[1777741484976,44.3,78417.22,0.0,0.99927,0.0,0.08203]
[1777741488266,44.3,78411.15,0.0,0.99925,0.0,0.08314]
[1777741494040,44.3,78411.62,0.0,0.99926,0.0,0.08305]
[1777741499075,44.3,78412.07,0.0,0.99926,0.0,0.08297]
[1777741504110,44.3,78411.76,0.0,0.99926,0.0,0.08303]
[1777741511159,44.3,78411.55,0.0,0.99926,0.0,0.08306]
[1777741516194,44.3,78411.57,0.0,0.99926,0.0,0.08306]
[1777741522236,44.3,78410.6,0.0,0.99925,0.0,0.08324]
[1777741527271,44.3,78410.73,0.0,0.99925,0.0,0.08321]
[1777741531299,44.3,78407.14,0.0,0.99925,0.0,0.08336]
[1777741536335,44.3,78405.5,0.0,0.99925,0.0,0.08366]
[1777741541370,44.3,78403.01,0.0,0.99924,0.0,0.08412]
[1777741547681,44.3,78401.88,0.0,0.99924,0.0,0.08433]
[1777741555471,44.3,78400.87,0.0,0.99924,0.0,0.08452]
[1777741561520,44.3,78396.89,0.0,0.99923,0.0,0.08526]
[1777741567821,44.3,78396.49,0.0,0.99923,0.0,0.08534]
[1777741573593,44.3,78396.49,0.0,0.99923,0.0,0.08534]
[1777741578629,44.3,78396.46,0.0,0.99923,0.0,0.08534]
[1777741585678,44.3,78395.9,0.0,0.99923,0.0,0.08545]
[1777741590714,44.3,78390.42,0.0,0.99922,0.0,0.08648]
[1777741596756,44.3,78392.57,0.0,0.99923,0.0,0.08555]
[1777741601791,44.3,78393.31,0.0,0.99923,0.0,0.08541]
[1777741606826,44.3,78392.4,0.0,0.99923,0.0,0.08558]
[1777741611861,44.3,78391.92,0.0,0.99923,0.0,0.08567]
[1777741618172,44.3,78392.34,0.0,0.99923,0.0,0.08559]
[1777741623945,44.3,78391.81,0.0,0.99923,0.0,0.08569]
[1777741628979,44.3,78391.94,0.0,0.99923,0.0,0.08567]
[1777741638312,44.3,78391.52,0.0,0.99923,0.0,0.08575]
[1777741644084,44.3,78391.12,0.0,0.99923,0.0,0.08582]
[1777741649120,44.3,78391.01,0.0,0.99923,0.0,0.08584]
[1777741655433,44.3,78390.97,0.0,0.99923,0.0,0.08532]
[1777741665503,44.3,78390.91,0.0,0.99923,0.0,0.08534]
[1777741672281,44.3,78390.79,0.0,0.99923,0.0,0.08536]
[1777741679331,44.3,78391.31,0.0,0.99923,0.0,0.08526]
[1777741685374,44.3,78390.85,0.0,0.99923,0.0,0.08535]
[1777741695713,44.3,78390.99,0.0,0.99923,0.0,0.08532]
[1777741702492,44.3,78391.0,0.0,0.99923,0.0,0.08532]
[1777741707527,44.3,78390.59,0.0,0.99923,0.0,0.0854]
[1777741712832,44.3,78391.08,0.0,0.99924,0.0,0.08478]
[1777741718604,44.3,78390.13,0.0,0.99923,0.0,0.08496]
[1777741725653,44.3,78391.81,0.0,0.99924,0.0,0.08464]
[1777741730959,44.3,78391.69,0.0,0.99924,0.0,0.08467]
[1777741736730,44.3,78391.88,0.0,0.99924,0.0,0.08463]
[1777741741764,44.3,78391.16,0.0,0.99924,0.0,0.08476]
[1777741751099,44.3,78391.2,0.0,0.99924,0.0,0.08476]
[1777741756871,44.3,78391.54,0.0,0.99924,0.0,0.08469]
[1777741761906,44.3,78391.83,0.0,0.99924,0.0,0.08464]
[1777741767948,44.3,78392.05,0.0,0.99924,0.0,0.0846]
[1777741772983,44.3,78392.51,0.0,0.99924,0.0,0.08399]
[1777741779025,44.3,78392.6,0.0,0.99924,0.0,0.08398]
[1777741784062,44.3,78392.86,0.0,0.99924,0.0,0.08393]
[1777741789094,44.3,78396.26,0.0,0.99925,0.0,0.0833]
[1777741795137,44.3,78398.8,0.0,0.99926,0.0,0.08283]
[1777741800172,44.3,78406.88,0.0,0.99927,0.0,0.08137]
[1777741804200,44.3,78416.28,0.0,0.99929,0.0,0.07969]
[1777741805207,44.3,78424.64,0.0,0.9993,0.0,0.07822]
[1777741806216,44.3,78423.15,0.0,0.9993,0.0,0.07848]
[1777741812257,44.3,78424.8,0.0,0.9993,0.0,0.0782]
[1777741817565,44.3,78426.58,0.0,0.9993,0.0,0.07789]
[1777741823335,44.3,78427.41,0.0,0.99931,0.0,0.07774]
[1777741831390,44.3,78427.03,0.0,0.99931,0.0,0.07732]
[1777741837440,44.3,78427.95,0.0,0.99931,0.0,0.07716]
[1777741839448,44.3,78420.04,0.0,0.9993,0.0,0.07853]
[1777741844481,44.3,78419.62,0.0,0.9993,0.0,0.07861]
[1777741849517,44.3,78416.67,0.0,0.99929,0.0,0.07912]
[1777741854552,44.3,78416.91,0.0,0.99929,0.0,0.07908]
[1777741859587,44.3,78417.76,0.0,0.99929,0.0,0.07893]
[1777741867915,44.3,78418.68,0.0,0.99929,0.0,0.07877]
[1777741875700,44.3,78419.14,0.0,0.9993,0.0,0.07869]
[1777741880735,44.3,78419.34,0.0,0.9993,0.0,0.07866]
[1777741886777,44.3,78419.15,0.0,0.9993,0.0,0.07869]
[1777741891812,44.3,78418.91,0.0,0.9993,0.0,0.07824]
[1777741896847,44.3,78418.11,0.0,0.9993,0.0,0.07838]
[1777741903896,44.3,78417.29,0.0,0.9993,0.0,0.07852]
[1777741910945,44.3,78414.27,0.0,0.99929,0.0,0.07905]
[1777741916987,44.3,78414.09,0.0,0.99929,0.0,0.07908]
[1777741926052,44.3,78414.03,0.0,0.99929,0.0,0.07909]
[1777741931086,44.3,78409.19,0.0,0.99928,0.0,0.07995]
[1777741936122,44.3,78409.18,0.0,0.99928,0.0,0.07995]
[1777741941160,44.3,78408.63,0.0,0.99928,0.0,0.08005]
[1777741946192,44.3,78409.09,0.0,0.99928,0.0,0.07997]
[1777741951228,44.3,78408.08,0.0,0.99929,0.0,0.07965]
[1777741958552,44.3,78404.18,0.0,0.99928,0.0,0.08034]
[1777741967340,44.3,78404.25,0.0,0.99928,0.0,0.08033]
[1777741972375,44.3,78403.3,0.0,0.99928,0.0,0.0805]
[1777741977409,44.3,78401.68,0.0,0.99927,0.0,0.08078]
[1777741982445,44.3,78400.47,0.0,0.99927,0.0,0.081]
[1777741987479,44.3,78400.4,0.0,0.99927,0.0,0.08101]
[1777741992515,44.3,78400.75,0.0,0.99927,0.0,0.08095]
[1777741998842,44.3,78401.09,0.0,0.99927,0.0,0.08089]
[1777742005606,44.3,78402.29,0.0,0.99928,0.0,0.08068]
[1777742011648,44.3,78401.12,0.0,0.99928,0.0,0.08038]
[1777742016684,44.3,78402.08,0.0,0.99928,0.0,0.08021]
[1777742022726,44.3,78401.6,0.0,0.99928,0.0,0.0803]
[1777742029052,44.3,78400.29,0.0,0.99928,0.0,0.08053]
[1777742035819,44.3,78400.71,0.0,0.99928,0.0,0.08045]
[1777742041860,44.3,78400.63,0.0,0.99928,0.0,0.08047]
[1777742046895,44.3,78400.71,0.0,0.99928,0.0,0.08045]
[1777742051930,44.3,78400.68,0.0,0.99928,0.0,0.08046]
[1777742056965,44.3,78401.12,0.0,0.99928,0.0,0.08038]
[1777742062000,44.3,78400.74,0.0,0.99928,0.0,0.08045]
[1777742064024,44.3,78406.18,0.0,0.99929,0.0,0.07948]
[1777742069332,44.3,78410.09,0.0,0.99929,0.0,0.07879]
[1777742076105,44.3,78410.44,0.0,0.9993,0.0,0.07824]
[1777742081140,44.3,78412.21,0.0,0.9993,0.0,0.07793]
[1777742086175,44.3,78412.73,0.0,0.9993,0.0,0.07784]
[1777742091210,44.3,78412.5,0.0,0.9993,0.0,0.07788]
[1777742096244,44.3,78409.88,0.0,0.9993,0.0,0.07834]
[1777742099545,44.3,78403.47,0.0,0.99929,0.0,0.07946]
[1777742102288,44.3,78403.12,0.0,0.99929,0.0,0.07952]
[1777742107321,44.3,78403.25,0.0,0.99929,0.0,0.0795]
[1777742113364,44.3,78403.91,0.0,0.99929,0.0,0.07939]
[1777742119685,44.3,78404.75,0.0,0.99929,0.0,0.07924]
[1777742127461,44.3,78409.79,0.0,0.9993,0.0,0.07835]
[1777742137620,44.3,78408.02,0.0,0.9993,0.0,0.07817]
[1777742147690,44.3,78408.03,0.0,0.9993,0.0,0.07817]
[1777742158764,44.3,78407.53,0.0,0.9993,0.0,0.07825]
[1777742165817,44.3,78407.38,0.0,0.9993,0.0,0.07828]
[1777742171859,44.3,78407.35,0.0,0.9993,0.0,0.07829]
[1777742178908,44.3,78410.67,0.0,0.9993,0.0,0.07771]
[1777742183943,44.3,78416.63,0.0,0.99931,0.0,0.07668]
[1777742186965,44.3,78418.39,0.0,0.99932,0.0,0.07638]
[1777742193007,44.3,78418.32,0.0,0.99932,0.0,0.07591]
[1777742198041,44.3,78417.7,0.0,0.99932,0.0,0.07601]
[1777742204084,44.3,78420.37,0.0,0.99932,0.0,0.07556]
[1777742210319,44.3,78420.37,0.0,0.99932,0.0,0.07556]
[1777742220389,44.3,78420.55,0.0,0.99932,0.0,0.07553]
[1777742226238,44.3,78424.02,0.0,0.99933,0.0,0.07495]
[1777742231273,44.3,78424.91,0.0,0.99933,0.0,0.0748]
[1777742236307,44.3,78424.79,0.0,0.99933,0.0,0.07482]
[1777742248392,44.3,78424.65,0.0,0.99933,0.0,0.07484]
[1777742253427,44.3,78424.41,0.0,0.99933,0.0,0.07441]
[1777742258461,44.3,78424.41,0.0,0.99933,0.0,0.07441]
[1777742264504,44.3,78424.45,0.0,0.99933,0.0,0.0744]
[1777742269540,44.3,78422.93,0.0,0.99933,0.0,0.07465]
[1777742276588,44.3,78423.17,0.0,0.99933,0.0,0.07461]
[1777742281624,44.3,78422.95,0.0,0.99933,0.0,0.07465]
[1777742285652,44.3,78413.85,0.0,0.99932,0.0,0.07619]
[1777742287665,44.3,78410.12,0.0,0.99931,0.0,0.07683]
[1777742292701,44.3,78409.32,0.0,0.99931,0.0,0.07696]
[1777742297738,44.3,78409.33,0.0,0.99931,0.0,0.07696]
[1777742303777,44.3,78409.22,0.0,0.99931,0.0,0.07698]
[1777742309825,44.3,78408.75,0.0,0.99931,0.0,0.07706]
[1777742314859,44.3,78408.75,0.0,0.99931,0.0,0.07657]
[1777742319895,44.3,78409.79,0.0,0.99931,0.0,0.0764]
[1777742324935,44.3,78409.89,0.0,0.99931,0.0,0.07638]
[1777742329966,44.3,78408.96,0.0,0.99931,0.0,0.07654]
[1777742340035,44.3,78409.02,0.0,0.99931,0.0,0.07653]
[1777742350106,44.3,78409.01,0.0,0.99931,0.0,0.07653]
[1777742355145,44.3,78408.68,0.0,0.99931,0.0,0.07659]
[1777742361370,44.3,78408.78,0.0,0.99931,0.0,0.07657]
[1777742367228,44.3,78408.82,0.0,0.99931,0.0,0.07656]
[1777742368235,44.3,78414.17,0.0,0.99932,0.0,0.07565]
[1777742375283,44.3,78414.21,0.0,0.99933,0.0,0.07516]
[1777742381510,44.3,78410.31,0.0,0.99932,0.0,0.07582]
[1777742388375,44.3,78410.04,0.0,0.99932,0.0,0.07587]
[1777742393409,44.3,78410.71,0.0,0.99932,0.0,0.07576]
[1777742398445,44.3,78409.94,0.0,0.99932,0.0,0.07589]
[1777742403486,44.3,78410.43,0.0,0.99932,0.0,0.0758]
[1777742408523,44.3,78407.32,0.0,0.99931,0.0,0.07633]
[1777742413562,44.3,78407.42,0.0,0.99931,0.0,0.07632]
[1777742420608,44.3,78407.31,0.0,0.99931,0.0,0.07634]
[1777742428664,44.3,78407.74,0.0,0.99932,0.0,0.07626]
[1777742433699,44.3,78406.16,0.0,0.99932,0.0,0.07605]
[1777742438734,44.3,78405.57,0.0,0.99932,0.0,0.07615]
[1777742447798,44.3,78405.3,0.0,0.99932,0.0,0.07619]
[1777742453839,44.3,78405.73,0.0,0.99932,0.0,0.07612]
[1777742462072,44.3,78403.72,0.0,0.99931,0.0,0.07646]
[1777742472143,44.3,78404.27,0.0,0.99931,0.0,0.07637]
[1777742482211,44.3,78404.36,0.0,0.99931,0.0,0.07635]
[1777742492281,44.3,78404.52,0.0,0.99932,0.0,0.07584]
[1777742498149,44.3,78404.58,0.0,0.99932,0.0,0.07583]
[1777742504192,44.3,78404.61,0.0,0.99932,0.0,0.07583]
[1777742513255,44.3,78404.25,0.0,0.99932,0.0,0.07589]
[1777742519297,44.3,78404.29,0.0,0.99932,0.0,0.07588]
[1777742523326,44.3,78408.93,0.0,0.99933,0.0,0.0751]
[1777742528359,44.3,78408.55,0.0,0.99932,0.0,0.07516]
[1777742533395,44.3,78408.08,0.0,0.99932,0.0,0.07524]
[1777742538430,44.3,78408.08,0.0,0.99932,0.0,0.07524]
[1777742546486,44.3,78408.87,0.0,0.99933,0.0,0.07511]
[1777742551521,44.3,78409.68,0.0,0.99933,0.0,0.07449]
[1777742557563,44.3,78409.63,0.0,0.99933,0.0,0.0745]
[1777742562771,44.3,78410.14,0.0,0.99933,0.0,0.07441]
[1777742570653,44.3,78410.19,0.0,0.99933,0.0,0.07441]
[1777742575689,44.3,78410.38,0.0,0.99933,0.0,0.07437]
[1777742581731,44.3,78410.62,0.0,0.99933,0.0,0.07433]
[1777742586766,44.3,78410.25,0.0,0.99933,0.0,0.0744]
[1777742592981,44.3,78409.83,0.0,0.99933,0.0,0.07447]
[1777742599860,44.3,78406.61,0.0,0.99933,0.0,0.07501]
[1777742610935,44.3,78405.76,0.0,0.99932,0.0,0.07515]
[1777742623195,44.3,78409.15,0.0,0.99933,0.0,0.0741]
[1777742633264,44.3,78410.61,0.0,0.99934,0.0,0.07386]
[1777742639132,44.3,78408.76,0.0,0.99933,0.0,0.07417]
[1777742644166,44.3,78407.2,0.0,0.99933,0.0,0.07443]
[1777742649202,44.3,78405.82,0.0,0.99933,0.0,0.07466]
[1777742659272,44.3,78405.65,0.0,0.99933,0.0,0.07469]
[1777742667328,44.3,78405.48,0.0,0.99933,0.0,0.07472]
[1777742671356,44.3,78400.42,0.0,0.99932,0.0,0.07509]
[1777742673549,44.3,78396.7,0.0,0.99932,0.0,0.07572]
[1777742679413,44.3,78395.6,0.0,0.99932,0.0,0.07591]
[1777742684447,44.3,78394.97,0.0,0.99932,0.0,0.07602]
[1777742689486,44.3,78396.8,0.0,0.99932,0.0,0.0757]
[1777742694517,44.3,78399.31,0.0,0.99932,0.0,0.07528]
[1777742698546,44.3,78404.19,0.0,0.99933,0.0,0.07446]
[1777742703581,44.3,78403.14,0.0,0.99933,0.0,0.07463]
[1777742708615,44.3,78402.62,0.0,0.99933,0.0,0.07472]
[1777742713831,44.3,78402.05,0.0,0.99933,0.0,0.07482]
[1777742720701,44.3,78400.87,0.0,0.99933,0.0,0.07501]
[1777742725736,44.3,78400.29,0.0,0.99932,0.0,0.07511]
[1777742731777,44.3,78399.53,0.0,0.99933,0.0,0.07476]
[1777742736812,44.3,78399.09,0.0,0.99933,0.0,0.07483]
[1777742744046,44.3,78398.93,0.0,0.99933,0.0,0.07486]
[1777742749904,44.3,78399.08,0.0,0.99933,0.0,0.07484]
[1777742758967,44.3,78398.77,0.0,0.99933,0.0,0.07489]
[1777742764189,44.3,78402.71,0.0,0.99933,0.0,0.07423]
[1777742771051,44.3,78404.78,0.0,0.99934,0.0,0.07388]
[1777742776088,44.3,78404.82,0.0,0.99934,0.0,0.07387]
[1777742781121,44.3,78404.97,0.0,0.99934,0.0,0.07385]
[1777742786157,44.3,78405.49,0.0,0.99934,0.0,0.07376]
[1777742791193,44.3,78406.0,0.0,0.99934,0.0,0.0732]
[1777742800255,44.3,78406.09,0.0,0.99934,0.0,0.07319]
[1777742810325,44.3,78406.27,0.0,0.99934,0.0,0.07316]
[1777742824612,44.3,78405.37,0.0,0.99934,0.0,0.07331]
[1777742830465,44.3,78406.13,0.0,0.99934,0.0,0.07318]
[1777742835500,44.3,78406.45,0.0,0.99934,0.0,0.07313]
[1777742840534,44.3,78406.5,0.0,0.99934,0.0,0.07312]
[1777742845570,44.3,78406.38,0.0,0.99934,0.0,0.07314]
[1777742852618,44.3,78408.13,0.0,0.99935,0.0,0.07238]
[1777742864704,44.3,78407.27,0.0,0.99935,0.0,0.07253]
[1777742870746,44.3,78407.38,0.0,0.99935,0.0,0.07251]
[1777742875799,44.3,78407.1,0.0,0.99935,0.0,0.07255]
[1777742885034,44.3,78407.18,0.0,0.99935,0.0,0.07254]
[1777742891894,44.3,78406.93,0.0,0.99935,0.0,0.07258]
[1777742896930,44.3,78407.5,0.0,0.99935,0.0,0.07249]
[1777742901965,44.3,78408.64,0.0,0.99935,0.0,0.0723]
[1777742911031,44.3,78408.61,0.0,0.99935,0.0,0.07184]
[1777742916066,44.3,78408.02,0.0,0.99935,0.0,0.07194]
[1777742925313,44.3,78407.3,0.0,0.99935,0.0,0.07205]
[1777742931171,44.3,78407.36,0.0,0.99935,0.0,0.07204]
[1777742936205,44.3,78407.78,0.0,0.99935,0.0,0.07197]
[1777742941241,44.3,78408.91,0.0,0.99935,0.0,0.07179]
[1777742947283,44.3,78408.92,0.0,0.99935,0.0,0.07179]
[1777742952319,44.3,78409.23,0.0,0.99936,0.0,0.07174]
[1777742961381,44.3,78409.71,0.0,0.99936,0.0,0.07166]
[1777742966416,44.3,78409.46,0.0,0.99936,0.0,0.0717]
[1777742969437,44.3,78415.93,0.0,0.99937,0.0,0.07066]
[1777742971451,44.3,78419.71,0.0,0.99938,0.0,0.0696]
[1777742974472,44.3,78424.32,0.0,0.99938,0.0,0.06887]
[1777742980515,44.3,78426.51,0.0,0.99939,0.0,0.06853]
[1777742985737,44.3,78427.95,0.0,0.99939,0.0,0.06831]
[1777742991592,44.3,78426.18,0.0,0.99939,0.0,0.06858]
[1777742996627,44.3,78423.33,0.0,0.99938,0.0,0.06903]
[1777742998641,44.3,78411.72,0.0,0.99936,0.0,0.07087]
[1777742999648,44.3,78397.76,0.0,0.99934,0.0,0.07315]
[1777743000658,44.3,78396.48,0.0,0.99934,0.0,0.07336]
[1777743003677,44.3,78402.0,0.0,0.99935,0.0,0.07245]
[1777743004683,44.3,78403.11,0.0,0.99935,0.0,0.07227]
[1777743007705,44.3,78407.43,0.0,0.99936,0.0,0.07157]
[1777743014754,44.3,78409.73,0.0,0.99936,0.0,0.07119]
[1777743025829,44.3,78411.75,0.0,0.99936,0.0,0.07087]
[1777743035902,44.3,78412.32,0.0,0.99937,0.0,0.07032]
[1777743043961,44.3,78412.93,0.0,0.99937,0.0,0.07022]
[1777743048996,44.3,78414.22,0.0,0.99937,0.0,0.07001]
[1777743052018,44.3,78422.31,0.0,0.99938,0.0,0.06874]
[1777743054032,44.3,78428.36,0.0,0.99939,0.0,0.0678]
[1777743059068,44.3,78427.07,0.0,0.99939,0.0,0.068]
[1777743064102,44.3,78431.19,0.0,0.9994,0.0,0.06736]
[1777743069137,44.3,78431.22,0.0,0.9994,0.0,0.06736]
[1777743076437,44.3,78431.93,0.0,0.9994,0.0,0.06725]
[1777743082228,44.3,78432.4,0.0,0.9994,0.0,0.06718]
[1777743087263,44.3,78432.36,0.0,0.9994,0.0,0.06718]
[1777743092298,44.3,78431.89,0.0,0.9994,0.0,0.06681]
[1777743104382,44.3,78431.86,0.0,0.9994,0.0,0.06682]
[1777743109417,44.3,78431.83,0.0,0.9994,0.0,0.06682]
[1777743115459,44.3,78431.88,0.0,0.9994,0.0,0.06682]
[1777743116719,44.3,78437.68,0.0,0.99941,0.0,0.06594]
[1777743118479,44.3,78438.39,0.0,0.99941,0.0,0.06583]
[1777743126789,44.3,78438.29,0.0,0.99941,0.0,0.06584]
[1777743136859,44.3,78437.92,0.0,0.99941,0.0,0.0659]
[1777743146929,44.3,78437.26,0.0,0.99941,0.0,0.066]
[1777743152718,44.3,78436.82,0.0,0.99941,0.0,0.06563]
[1777743158761,44.3,78436.59,0.0,0.99941,0.0,0.06567]
[1777743164803,44.3,78436.34,0.0,0.99941,0.0,0.0657]
[1777743169841,44.3,78431.81,0.0,0.99941,0.0,0.06639]
[1777743174875,44.3,78430.93,0.0,0.9994,0.0,0.06652]
[1777743179911,44.3,78431.69,0.0,0.99941,0.0,0.06641]
[1777743185954,44.3,78430.89,0.0,0.9994,0.0,0.06653]
[1777743191995,44.3,78431.64,0.0,0.99941,0.0,0.06641]
[1777743197047,44.3,78430.12,0.0,0.9994,0.0,0.06664]
[1777743202082,44.3,78429.85,0.0,0.9994,0.0,0.06668]
[1777743207120,44.3,78426.65,0.0,0.9994,0.0,0.06717]
[1777743213159,44.3,78426.71,0.0,0.9994,0.0,0.06672]
[1777743219201,44.3,78426.06,0.0,0.9994,0.0,0.06682]
[1777743224236,44.3,78424.74,0.0,0.9994,0.0,0.06702]
[1777743229271,44.3,78424.69,0.0,0.9994,0.0,0.06703]
[1777743234306,44.3,78429.96,0.0,0.99941,0.0,0.06623]
[1777743239341,44.3,78429.26,0.0,0.99941,0.0,0.06634]
[1777743247631,44.3,78429.28,0.0,0.99941,0.0,0.06633]
[1777743256460,44.3,78429.39,0.0,0.99941,0.0,0.06632]
[1777743262502,44.3,78429.71,0.0,0.99941,0.0,0.06627]
[1777743267771,44.3,78430.24,0.0,0.99941,0.0,0.06619]
[1777743275594,44.3,78430.24,0.0,0.99941,0.0,0.06575]
[1777743280632,44.3,78430.73,0.0,0.99941,0.0,0.06568]
[1777743285666,44.3,78431.21,0.0,0.99941,0.0,0.0656]
[1777743286674,44.3,78437.5,0.0,0.99942,0.0,0.06467]
[1777743287911,44.3,78438.85,0.0,0.99942,0.0,0.06447]
[1777743294730,44.3,78439.14,0.0,0.99942,0.0,0.06442]
[1777743299765,44.3,78437.97,0.0,0.99942,0.0,0.0646]
[1777743304800,44.3,78437.65,0.0,0.99942,0.0,0.06464]
[1777743309836,44.3,78437.51,0.0,0.99942,0.0,0.06466]
[1777743314870,44.3,78439.6,0.0,0.99943,0.0,0.06435]
[1777743319905,44.3,78441.84,0.0,0.99943,0.0,0.06403]
[1777743324940,44.3,78441.71,0.0,0.99943,0.0,0.06404]
[1777743328192,44.3,78452.19,0.0,0.99944,0.0,0.06252]
[1777743329975,44.3,78453.35,0.0,0.99944,0.0,0.06235]
[1777743335011,44.3,78453.24,0.0,0.99945,0.0,0.06195]
[1777743340047,44.3,78453.74,0.0,0.99945,0.0,0.06188]
[1777743345084,44.3,78456.22,0.0,0.99945,0.0,0.06153]
[1777743350120,44.3,78458.62,0.0,0.99946,0.0,0.06119]
[1777743355154,44.3,78458.25,0.0,0.99945,0.0,0.06124]
[1777743361196,44.3,78457.5,0.0,0.99945,0.0,0.06135]
[1777743367238,44.3,78456.97,0.0,0.99945,0.0,0.06142]
[1777743373280,44.3,78456.79,0.0,0.99945,0.0,0.06145]
[1777743378544,44.3,78456.88,0.0,0.99945,0.0,0.06144]
[1777743384357,44.3,78457.3,0.0,0.99945,0.0,0.06138]
[1777743392415,44.3,78457.59,0.0,0.99946,0.0,0.06093]
[1777743398684,44.3,78458.53,0.0,0.99946,0.0,0.06079]
[1777743404498,44.3,78458.69,0.0,0.99946,0.0,0.06077]
[1777743410539,44.3,78458.59,0.0,0.99946,0.0,0.06078]
[1777743415575,44.3,78460.43,0.0,0.99946,0.0,0.06053]
[1777743421619,44.3,78461.03,0.0,0.99946,0.0,0.06044]
[1777743428895,44.3,78460.71,0.0,0.99946,0.0,0.06049]
[1777743435715,44.3,78460.03,0.0,0.99946,0.0,0.06058]
[1777743446789,44.3,78459.79,0.0,0.99946,0.0,0.06062]
[1777743451827,44.3,78457.58,0.0,0.99946,0.0,0.06052]
[1777743459105,44.3,78457.05,0.0,0.99946,0.0,0.06059]
[1777743467939,44.3,78457.23,0.0,0.99946,0.0,0.06057]
[1777743474988,44.3,78457.48,0.0,0.99946,0.0,0.06053]
[1777743486062,44.3,78457.78,0.0,0.99946,0.0,0.06049]
[1777743492107,44.3,78458.05,0.0,0.99946,0.0,0.06045]
[1777743497145,44.3,78457.89,0.0,0.99946,0.0,0.06047]
[1777743502177,44.3,78456.19,0.0,0.99946,0.0,0.06071]
[1777743508222,44.3,78457.6,0.0,0.99946,0.0,0.06051]
[1777743513255,44.3,78456.96,0.0,0.99946,0.0,0.0602]
[1777743519298,44.3,78457.24,0.0,0.99946,0.0,0.06016]
[1777743524332,44.3,78456.94,0.0,0.99946,0.0,0.0602]
[1777743529598,44.3,78456.88,0.0,0.99946,0.0,0.06021]
[1777743537425,44.3,78456.59,0.0,0.99946,0.0,0.06025]
[1777743545480,44.3,78456.1,0.0,0.99946,0.0,0.06032]
[1777743550516,44.3,78451.28,0.0,0.99946,0.0,0.06099]
[1777743555551,44.3,78444.9,0.0,0.99945,0.0,0.0619]
[1777743561592,44.3,78444.79,0.0,0.99945,0.0,0.06191]
[1777743566629,44.3,78444.55,0.0,0.99945,0.0,0.06195]
[1777743573679,44.3,78445.16,0.0,0.99945,0.0,0.06144]
[1777743579948,44.3,78446.28,0.0,0.99945,0.0,0.06129]
[1777743585762,44.3,78449.17,0.0,0.99946,0.0,0.06088]
[1777743590797,44.3,78449.83,0.0,0.99946,0.0,0.06078]
[1777743595832,44.3,78449.65,0.0,0.99946,0.0,0.06081]
[1777743600867,44.3,78449.18,0.0,0.99946,0.0,0.06088]
[1777743605902,44.3,78448.13,0.0,0.99946,0.0,0.06102]
[1777743613958,44.3,78448.43,0.0,0.99946,0.0,0.06098]
[1777743618993,44.3,78448.55,0.0,0.99946,0.0,0.06096]
[1777743624029,44.3,78447.81,0.0,0.99946,0.0,0.06107]
[1777743629064,44.3,78446.65,0.0,0.99945,0.0,0.06123]
[1777743634099,44.3,78446.85,0.0,0.99946,0.0,0.06079]
[1777743638127,44.3,78441.78,0.0,0.99945,0.0,0.06151]
[1777743643162,44.3,78441.29,0.0,0.99945,0.0,0.06158]
[1777743648197,44.3,78441.11,0.0,0.99945,0.0,0.0616]
[1777743653233,44.3,78443.29,0.0,0.99945,0.0,0.0613]
[1777743660514,44.3,78443.72,0.0,0.99945,0.0,0.06123]
[1777743666323,44.3,78443.19,0.0,0.99945,0.0,0.06131]
[1777743673373,44.3,78442.0,0.0,0.99945,0.0,0.06148]
[1777743678408,44.3,78442.3,0.0,0.99945,0.0,0.06144]
[1777743683443,44.3,78441.82,0.0,0.99945,0.0,0.0615]
[1777743690491,44.3,78440.68,0.0,0.99945,0.0,0.06167]
[1777743695527,44.3,78439.36,0.0,0.99945,0.0,0.06144]
[1777743700564,44.3,78438.57,0.0,0.99945,0.0,0.06155]
[1777743705599,44.3,78436.67,0.0,0.99945,0.0,0.06182]
[1777743710633,44.3,78434.34,0.0,0.99944,0.0,0.06216]
[1777743714662,44.3,78428.51,0.0,0.99944,0.0,0.063]
[1777743719698,44.3,78428.39,0.0,0.99944,0.0,0.06301]
[1777743724736,44.3,78428.49,0.0,0.99944,0.0,0.063]
[1777743729767,44.3,78427.86,0.0,0.99943,0.0,0.06309]
[1777743734802,44.3,78428.21,0.0,0.99944,0.0,0.06304]
[1777743741078,44.3,78428.63,0.0,0.99944,0.0,0.06298]
[1777743746886,44.3,78428.79,0.0,0.99944,0.0,0.06296]
[1777743751922,44.3,78428.95,0.0,0.99944,0.0,0.06251]
[1777743761217,44.3,78428.61,0.0,0.99944,0.0,0.06256]
[1777743768032,44.3,78428.55,0.0,0.99944,0.0,0.06257]
[1777743775082,44.3,78428.05,0.0,0.99944,0.0,0.06264]
[1777743780117,44.3,78427.16,0.0,0.99944,0.0,0.06277]
[1777743791429,44.3,78425.77,0.0,0.99944,0.0,0.06297]
[1777743801498,44.3,78424.58,0.0,0.99943,0.0,0.06314]
[1777743808333,44.3,78422.75,0.0,0.99943,0.0,0.06341]
[1777743818403,44.3,78421.92,0.0,0.99943,0.0,0.06311]
[1777743823438,44.3,78416.8,0.0,0.99943,0.0,0.06386]
[1777743827465,44.3,78407.56,0.0,0.99941,0.0,0.06523]
[1777743828471,44.3,78403.33,0.0,0.99941,0.0,0.06587]
[1777743830487,44.3,78401.24,0.0,0.9994,0.0,0.06619]
[1777743836528,44.3,78399.18,0.0,0.9994,0.0,0.0665]
[1777743841564,44.3,78399.62,0.0,0.9994,0.0,0.06643]
[1777743846598,44.3,78400.85,0.0,0.9994,0.0,0.06625]
[1777743851633,44.3,78402.14,0.0,0.9994,0.0,0.06605]
[1777743862712,44.3,78403.19,0.0,0.99941,0.0,0.06589]
[1777743869761,44.3,78403.07,0.0,0.99941,0.0,0.06591]
[1777743876816,44.3,78402.46,0.0,0.99941,0.0,0.06556]
[1777743882062,44.3,78401.92,0.0,0.99941,0.0,0.06564]
[1777743892132,44.3,78401.98,0.0,0.99941,0.0,0.06563]
[1777743897958,44.3,78401.93,0.0,0.99941,0.0,0.06564]
[1777743905010,44.3,78403.76,0.0,0.99941,0.0,0.06537]
[1777743911050,44.3,78403.44,0.0,0.99941,0.0,0.06541]
[1777743916085,44.3,78403.11,0.0,0.99941,0.0,0.06546]
[1777743922342,44.3,78403.25,0.0,0.99941,0.0,0.06544]
[1777743932412,44.3,78403.01,0.0,0.99941,0.0,0.06504]
[1777743939248,44.3,78403.65,0.0,0.99941,0.0,0.06494]
[1777743951330,44.3,78403.93,0.0,0.99942,0.0,0.0649]
[1777743961400,44.3,78404.4,0.0,0.99942,0.0,0.06483]
[1777743966435,44.3,78404.52,0.0,0.99942,0.0,0.06481]
[1777743972692,44.3,78403.22,0.0,0.99941,0.0,0.06501]
[1777743978519,44.3,78402.72,0.0,0.99941,0.0,0.06508]
[1777743988589,44.3,78401.81,0.0,0.99941,0.0,0.06522]
[1777743993624,44.3,78401.68,0.0,0.99942,0.0,0.0648]
[1777743998659,44.3,78400.69,0.0,0.99941,0.0,0.06495]
[1777744010741,44.3,78401.17,0.0,0.99942,0.0,0.06488]
[1777744015779,44.3,78400.27,0.0,0.99941,0.0,0.06501]
[1777744020814,44.3,78400.14,0.0,0.99941,0.0,0.06503]
[1777744028870,44.3,78399.16,0.0,0.99941,0.0,0.06518]
[1777744033905,44.3,78398.97,0.0,0.99941,0.0,0.06521]
[1777744038940,44.3,78400.23,0.0,0.99941,0.0,0.06502]
[1777744045989,44.3,78399.79,0.0,0.99941,0.0,0.06509]
[1777744051024,44.3,78399.68,0.0,0.99942,0.0,0.06467]
[1777744056059,44.3,78400.38,0.0,0.99942,0.0,0.06456]
[1777744063326,44.3,78401.66,0.0,0.99942,0.0,0.06437]
[1777744070157,44.3,78401.66,0.0,0.99942,0.0,0.06437]
[1777744075191,44.3,78402.38,0.0,0.99942,0.0,0.06426]
[1777744080227,44.3,78403.01,0.0,0.99942,0.0,0.06417]
[1777744085262,44.3,78404.3,0.0,0.99942,0.0,0.06398]
[1777744090297,44.3,78403.6,0.0,0.99942,0.0,0.06408]
[1777744095333,44.3,78403.66,0.0,0.99942,0.0,0.06407]
[1777744099361,44.3,78398.57,0.0,0.99942,0.0,0.06483]
[1777744106408,44.3,78395.43,0.0,0.99941,0.0,0.0653]
[1777744111444,44.3,78394.48,0.0,0.99941,0.0,0.06501]
[1777744118492,44.3,78393.98,0.0,0.99941,0.0,0.06508]
[1777744123746,44.3,78393.06,0.0,0.99941,0.0,0.06522]
[1777744130579,44.3,78391.91,0.0,0.99941,0.0,0.06539]
[1777744136624,44.3,78390.81,0.0,0.99941,0.0,0.06556]
[1777744142666,44.3,78391.39,0.0,0.99941,0.0,0.06547]
[1777744147701,44.3,78388.59,0.0,0.9994,0.0,0.0659]
[1777744152736,44.3,78384.45,0.0,0.9994,0.0,0.06653]
[1777744157772,44.3,78384.96,0.0,0.9994,0.0,0.06645]
[1777744162808,44.3,78385.2,0.0,0.9994,0.0,0.06641]
[1777744167842,44.3,78384.76,0.0,0.9994,0.0,0.06648]
[1777744174102,44.3,78385.02,0.0,0.9994,0.0,0.066]
[1777744182947,44.3,78385.03,0.0,0.9994,0.0,0.06599]
[1777744187982,44.3,78383.62,0.0,0.9994,0.0,0.06621]
[1777744191004,44.3,78378.78,0.0,0.99939,0.0,0.06695]
[1777744196040,44.3,78377.42,0.0,0.99939,0.0,0.06716]
[1777744201073,44.3,78377.28,0.0,0.99939,0.0,0.06718]
[1777744206108,44.3,78375.41,0.0,0.99939,0.0,0.06747]
[1777744212155,44.3,78375.49,0.0,0.99939,0.0,0.06746]
[1777744217188,44.3,78375.29,0.0,0.99939,0.0,0.06749]
[1777744223230,44.3,78374.9,0.0,0.99939,0.0,0.06755]
[1777744229274,44.3,78373.56,0.0,0.99939,0.0,0.06776]
[1777744234526,44.3,78373.79,0.0,0.99939,0.0,0.06727]
[1777744241358,44.3,78374.35,0.0,0.99939,0.0,0.06719]
[1777744246392,44.3,78375.37,0.0,0.99939,0.0,0.06703]
[1777744251429,44.3,78375.52,0.0,0.99939,0.0,0.06701]
[1777744259485,44.3,78375.6,0.0,0.99939,0.0,0.06699]
[1777744264736,44.3,78375.4,0.0,0.99939,0.0,0.06703]
[1777744274806,44.3,78375.33,0.0,0.99939,0.0,0.06704]
[1777744284876,44.3,78375.21,0.0,0.99939,0.0,0.06705]
[1777744294946,44.3,78374.82,0.0,0.9994,0.0,0.06666]
[1777744305016,44.3,78374.54,0.0,0.9994,0.0,0.06671]
[1777744312857,44.3,78373.53,0.0,0.99939,0.0,0.06686]
[1777744315087,44.3,78360.82,0.0,0.99937,0.0,0.06885]
[1777744316890,44.3,78353.66,0.0,0.99936,0.0,0.06999]
[1777744317894,44.3,78356.2,0.0,0.99937,0.0,0.06959]
[1777744319908,44.3,78360.61,0.0,0.99937,0.0,0.06888]
[1777744325156,44.3,78360.5,0.0,0.99937,0.0,0.0689]
[1777744331992,44.3,78361.83,0.0,0.99938,0.0,0.06869]
[1777744337027,44.3,78365.94,0.0,0.99938,0.0,0.06804]
[1777744342066,44.3,78367.32,0.0,0.99938,0.0,0.06783]
[1777744345084,44.3,78373.29,0.0,0.99939,0.0,0.0669]
[1777744351126,44.3,78373.51,0.0,0.9994,0.0,0.06642]
[1777744356161,44.3,78373.37,0.0,0.9994,0.0,0.06644]
[1777744361196,44.3,78373.01,0.0,0.9994,0.0,0.06649]
[1777744372274,44.3,78372.3,0.0,0.9994,0.0,0.0666]
[1777744381337,44.3,78371.76,0.0,0.9994,0.0,0.06669]
[1777744389393,44.3,78371.62,0.0,0.99939,0.0,0.06671]
[1777744395663,44.3,78371.73,0.0,0.99939,0.0,0.06669]
[1777744405733,44.3,78371.51,0.0,0.99939,0.0,0.06673]
[1777744415803,44.3,78371.23,0.0,0.9994,0.0,0.06632]
[1777744422624,44.3,78371.02,0.0,0.9994,0.0,0.06635]
[1777744432692,44.3,78370.87,0.0,0.9994,0.0,0.06637]
[1777744441759,44.3,78371.05,0.0,0.9994,0.0,0.06635]
[1777744446793,44.3,78371.15,0.0,0.9994,0.0,0.06633]
[1777744451827,44.3,78371.0,0.0,0.9994,0.0,0.06635]
[1777744462907,44.3,78371.02,0.0,0.9994,0.0,0.06635]
[1777744471970,44.3,78371.04,0.0,0.9994,0.0,0.0659]
[1777744482037,44.3,78371.16,0.0,0.9994,0.0,0.06588]
[1777744492110,44.3,78371.37,0.0,0.9994,0.0,0.06585]
[1777744501180,44.3,78371.52,0.0,0.9994,0.0,0.06583]
[1777744506436,44.3,78372.08,0.0,0.9994,0.0,0.06574]
[1777744516506,44.3,78372.4,0.0,0.9994,0.0,0.06569]
[1777744526576,44.3,78372.86,0.0,0.9994,0.0,0.06562]
[1777744532395,44.3,78373.9,0.0,0.99941,0.0,0.06502]
[1777744538441,44.3,78374.02,0.0,0.99941,0.0,0.06501]
[1777744545486,44.3,78374.51,0.0,0.99941,0.0,0.06493]
[1777744556813,44.3,78374.85,0.0,0.99941,0.0,0.06488]
[1777744564618,44.3,78375.06,0.0,0.99941,0.0,0.06485]
[1777744570660,44.3,78375.17,0.0,0.99941,0.0,0.06483]
[1777744576953,44.3,78375.17,0.0,0.99941,0.0,0.06483]
[1777744587026,44.3,78375.56,0.0,0.99941,0.0,0.06477]
[1777744593822,44.3,78375.87,0.0,0.99942,0.0,0.06429]
[1777744604895,44.3,78375.77,0.0,0.99942,0.0,0.0643]
[1777744614967,44.3,78375.67,0.0,0.99942,0.0,0.06432]
[1777744625036,44.3,78375.59,0.0,0.99942,0.0,0.06433]
[1777744636117,44.3,78375.56,0.0,0.99942,0.0,0.06433]
[1777744646184,44.3,78375.49,0.0,0.99942,0.0,0.06435]
[1777744657517,44.3,78375.44,0.0,0.99942,0.0,0.06392]
[1777744667587,44.3,78375.47,0.0,0.99942,0.0,0.06391]
[1777744677657,44.3,78375.46,0.0,0.99942,0.0,0.06391]
[1777744683452,44.3,78373.86,0.0,0.99942,0.0,0.06415]
[1777744696540,44.3,78374.08,0.0,0.99942,0.0,0.06412]
[1777744701579,44.3,78373.94,0.0,0.99942,0.0,0.06414]
[1777744706613,44.3,78373.53,0.0,0.99942,0.0,0.0642]
[1777744717944,44.3,78373.54,0.0,0.99942,0.0,0.06376]
[1777744728015,44.3,78373.16,0.0,0.99942,0.0,0.06382]
[1777744733804,44.3,78372.95,0.0,0.99942,0.0,0.06385]
[1777744742868,44.3,78372.64,0.0,0.99942,0.0,0.0639]
[1777744748160,44.3,78371.58,0.0,0.99942,0.0,0.06405]
[1777744753965,44.3,78371.92,0.0,0.99942,0.0,0.064]
[1777744759001,44.3,78375.27,0.0,0.99942,0.0,0.06351]
[1777744764035,44.3,78375.29,0.0,0.99942,0.0,0.0635]
[1777744769070,44.3,78375.43,0.0,0.99942,0.0,0.06348]
[1777744777129,44.3,78375.42,0.0,0.99943,0.0,0.06305]
[1777744782164,44.3,78375.36,0.0,0.99943,0.0,0.06306]
[1777744787199,44.3,78375.19,0.0,0.99943,0.0,0.06308]
[1777744792234,44.3,78375.03,0.0,0.99943,0.0,0.06311]
[1777744798514,44.3,78374.9,0.0,0.99943,0.0,0.06313]
[1777744802304,44.3,78364.0,0.0,0.99941,0.0,0.06475]
[1777744803310,44.3,78362.73,0.0,0.99941,0.0,0.06494]
[1777744808584,44.3,78363.96,0.0,0.99941,0.0,0.06475]
[1777744814387,44.3,78363.55,0.0,0.99941,0.0,0.06482]
[1777744820429,44.3,78363.58,0.0,0.99941,0.0,0.06481]
[1777744827479,44.3,78363.75,0.0,0.99941,0.0,0.06479]
[1777744832514,44.3,78363.16,0.0,0.99941,0.0,0.06443]
[1777744835535,44.3,78357.32,0.0,0.99941,0.0,0.06531]
[1777744836543,44.3,78356.66,0.0,0.9994,0.0,0.06541]
[1777744840571,44.3,78351.93,0.0,0.9994,0.0,0.06614]
[1777744845612,44.3,78361.75,0.0,0.99941,0.0,0.06464]
[1777744846616,44.3,78370.19,0.0,0.99942,0.0,0.06339]
[1777744847626,44.3,78370.23,0.0,0.99942,0.0,0.06338]
[1777744852661,44.3,78370.15,0.0,0.99942,0.0,0.06339]
[1777744857695,44.3,78370.45,0.0,0.99942,0.0,0.06335]
[1777744862728,44.3,78370.29,0.0,0.99942,0.0,0.06337]
[1777744868772,44.3,78370.94,0.0,0.99943,0.0,0.06328]
[1777744873806,44.3,78370.67,0.0,0.99943,0.0,0.06332]
[1777744878842,44.3,78371.66,0.0,0.99943,0.0,0.06317]
[1777744886898,44.3,78372.15,0.0,0.99943,0.0,0.0631]
[1777744892940,44.3,78372.18,0.0,0.99943,0.0,0.06266]
[1777744899215,44.3,78371.95,0.0,0.99943,0.0,0.06269]
[1777744909285,44.3,78372.43,0.0,0.99943,0.0,0.06262]
[1777744917109,44.3,78371.11,0.0,0.99943,0.0,0.06282]
[1777744926171,44.3,78370.46,0.0,0.99943,0.0,0.06291]
[1777744931207,44.3,78370.4,0.0,0.99943,0.0,0.06292]
[1777744939511,44.3,78369.68,0.0,0.99943,0.0,0.06303]
[1777744948325,44.3,78370.22,0.0,0.99943,0.0,0.06295]
[1777744953362,44.3,78370.58,0.0,0.99943,0.0,0.06246]
[1777744957392,44.3,78361.45,0.0,0.99942,0.0,0.06381]
[1777744958398,44.3,78358.16,0.0,0.99941,0.0,0.0643]
[1777744963434,44.3,78354.05,0.0,0.99941,0.0,0.06492]
[1777744969720,44.3,78354.44,0.0,0.99941,0.0,0.06486]
[1777744978540,44.3,78355.67,0.0,0.99941,0.0,0.06468]
[1777744983575,44.3,78356.79,0.0,0.99941,0.0,0.06451]
[1777744989863,44.3,78354.43,0.0,0.99941,0.0,0.06486]
[1777744995659,44.3,78351.72,0.0,0.9994,0.0,0.06527]
[1777745000694,44.3,78348.23,0.0,0.9994,0.0,0.0658]
[1777745005729,44.3,78345.63,0.0,0.9994,0.0,0.0662]
[1777745012779,44.3,78345.41,0.0,0.9994,0.0,0.06579]
[1777745017814,44.3,78344.2,0.0,0.9994,0.0,0.06597]
[1777745022848,44.3,78341.93,0.0,0.99939,0.0,0.06632]
[1777745028892,44.3,78343.81,0.0,0.9994,0.0,0.06603]
[1777745033925,44.3,78342.86,0.0,0.9994,0.0,0.06618]
[1777745039967,44.3,78342.51,0.0,0.99939,0.0,0.06623]
[1777745042988,44.3,78333.98,0.0,0.99938,0.0,0.06756]
[1777745050285,44.3,78338.35,0.0,0.99939,0.0,0.06688]
[1777745056083,44.3,78339.22,0.0,0.99939,0.0,0.06674]
[1777745063132,44.3,78335.65,0.0,0.99938,0.0,0.0673]
[1777745068168,44.3,78336.86,0.0,0.99939,0.0,0.06711]
[1777745073202,44.3,78335.07,0.0,0.99939,0.0,0.06693]
[1777745074209,44.3,78326.67,0.0,0.99937,0.0,0.06825]
[1777745079244,44.3,78326.92,0.0,0.99937,0.0,0.06821]
[1777745084279,44.3,78326.87,0.0,0.99937,0.0,0.06822]
[1777745090571,44.3,78327.91,0.0,0.99938,0.0,0.06805]
[1777745096363,44.3,78328.42,0.0,0.99938,0.0,0.06797]
[1777745101398,44.3,78328.53,0.0,0.99938,0.0,0.06795]
[1777745107439,44.3,78332.88,0.0,0.99938,0.0,0.06727]
[1777745112475,44.3,78333.27,0.0,0.99938,0.0,0.06721]
[1777745118518,44.3,78333.4,0.0,0.99939,0.0,0.06719]
[1777745123553,44.3,78333.59,0.0,0.99939,0.0,0.06716]
[1777745128588,44.3,78330.9,0.0,0.99938,0.0,0.06758]
[1777745133622,44.3,78330.44,0.0,0.99938,0.0,0.06719]
[1777745138658,44.3,78330.23,0.0,0.99938,0.0,0.06723]
[1777745143693,44.3,78330.65,0.0,0.99938,0.0,0.06716]
[1777745148728,44.3,78330.98,0.0,0.99939,0.0,0.06711]
[1777745153763,44.3,78331.45,0.0,0.99939,0.0,0.06704]
[1777745161063,44.3,78329.15,0.0,0.99938,0.0,0.0674]
[1777745166854,44.3,78327.83,0.0,0.99938,0.0,0.0676]
[1777745171889,44.3,78327.9,0.0,0.99938,0.0,0.06759]
[1777745176924,44.3,78327.21,0.0,0.99938,0.0,0.0677]
[1777745181959,44.3,78326.81,0.0,0.99938,0.0,0.06776]
[1777745191271,44.3,78325.74,0.0,0.99938,0.0,0.06747]
[1777745196058,44.3,78319.8,0.0,0.99937,0.0,0.06841]
[1777745199078,44.3,78317.83,0.0,0.99937,0.0,0.06872]
[1777745204113,44.3,78319.14,0.0,0.99937,0.0,0.06851]
[1777745210155,44.3,78319.56,0.0,0.99937,0.0,0.06845]
[1777745217204,44.3,78319.52,0.0,0.99937,0.0,0.06845]
[1777745222240,44.3,78319.52,0.0,0.99937,0.0,0.06845]
[1777745227274,44.3,78319.81,0.0,0.99937,0.0,0.06841]
[1777745233317,44.3,78319.55,0.0,0.99937,0.0,0.06845]
[1777745238351,44.3,78319.97,0.0,0.99937,0.0,0.06838]
[1777745241628,44.3,78324.03,0.0,0.99938,0.0,0.06774]
[1777745247414,44.3,78324.01,0.0,0.99938,0.0,0.06774]
[1777745252449,44.3,78322.17,0.0,0.99938,0.0,0.06757]
[1777745256476,44.3,78316.0,0.0,0.99937,0.0,0.06855]
[1777745261768,44.3,78315.97,0.0,0.99937,0.0,0.06855]
[1777745269568,44.3,78315.98,0.0,0.99937,0.0,0.06855]
[1777745274603,44.3,78318.91,0.0,0.99937,0.0,0.06808]
[1777745279637,44.3,78319.21,0.0,0.99938,0.0,0.06804]
[1777745284672,44.3,78318.19,0.0,0.99937,0.0,0.0682]
[1777745289707,44.3,78316.96,0.0,0.99937,0.0,0.06839]
[1777745294743,44.3,78316.7,0.0,0.99937,0.0,0.06843]
[1777745299778,44.3,78316.43,0.0,0.99937,0.0,0.06848]
[1777745312122,44.3,78316.46,0.0,0.99938,0.0,0.06801]
[1777745320925,44.3,78316.39,0.0,0.99938,0.0,0.06802]
[1777745325961,44.3,78313.68,0.0,0.99937,0.0,0.06845]
[1777745332263,44.3,78314.32,0.0,0.99937,0.0,0.06835]
[1777745338045,44.3,78317.02,0.0,0.99938,0.0,0.06792]
[1777745344087,44.3,78318.22,0.0,0.99938,0.0,0.06773]
[1777745350129,44.3,78317.99,0.0,0.99938,0.0,0.06776]
[1777745355163,44.3,78313.74,0.0,0.99937,0.0,0.06844]
[1777745360198,44.3,78315.13,0.0,0.99937,0.0,0.06822]
[1777745365233,44.3,78317.14,0.0,0.99938,0.0,0.0679]
[1777745371277,44.3,78316.96,0.0,0.99938,0.0,0.06746]
[1777745379333,44.3,78314.77,0.0,0.99938,0.0,0.06781]
[1777745388396,44.3,78315.6,0.0,0.99938,0.0,0.06768]
[1777745396452,44.3,78315.21,0.0,0.99938,0.0,0.06774]
[1777745401487,44.3,78312.07,0.0,0.99937,0.0,0.06824]
[1777745406522,44.3,78311.12,0.0,0.99937,0.0,0.06839]
[1777745411558,44.3,78311.8,0.0,0.99937,0.0,0.06828]
[1777745417607,44.3,78311.51,0.0,0.99937,0.0,0.06833]
[1777745418615,44.3,78317.12,0.0,0.99938,0.0,0.06744]
[1777745423650,44.3,78320.93,0.0,0.99939,0.0,0.06684]
[1777745428685,44.3,78320.23,0.0,0.99939,0.0,0.06695]
[1777745433720,44.3,78319.68,0.0,0.99939,0.0,0.06658]
[1777745439763,44.3,78319.12,0.0,0.99939,0.0,0.06667]
[1777745444797,44.3,78316.83,0.0,0.99938,0.0,0.06702]
[1777745449832,44.3,78315.83,0.0,0.99938,0.0,0.06718]
[1777745458895,44.3,78315.73,0.0,0.99938,0.0,0.0672]
[1777745463930,44.3,78314.97,0.0,0.99938,0.0,0.06731]
[1777745469972,44.3,78314.74,0.0,0.99938,0.0,0.06735]
[1777745475010,44.3,78315.54,0.0,0.99938,0.0,0.06723]
[1777745483320,44.3,78315.92,0.0,0.99938,0.0,0.06717]
[1777745489107,44.3,78316.43,0.0,0.99938,0.0,0.06709]
[1777745495155,44.3,78316.11,0.0,0.99939,0.0,0.06668]
[1777745500194,44.3,78315.5,0.0,0.99939,0.0,0.06677]
[1777745503468,44.3,78307.99,0.0,0.99937,0.0,0.06795]
[1777745508251,44.3,78302.45,0.0,0.99937,0.0,0.06883]
[1777745513286,44.3,78304.11,0.0,0.99937,0.0,0.06857]
[1777745519328,44.3,78305.99,0.0,0.99937,0.0,0.06827]
[1777745525370,44.3,78307.83,0.0,0.99937,0.0,0.06798]
[1777745531417,44.3,78309.14,0.0,0.99938,0.0,0.06777]
[1777745537456,44.3,78309.77,0.0,0.99938,0.0,0.06767]
[1777745542491,44.3,78310.2,0.0,0.99938,0.0,0.0676]
[1777745549540,44.3,78310.8,0.0,0.99938,0.0,0.06751]
[1777745555582,44.3,78311.43,0.0,0.99938,0.0,0.06695]
[1777745561624,44.3,78311.86,0.0,0.99938,0.0,0.06688]
[1777745567666,44.3,78311.93,0.0,0.99938,0.0,0.06687]
[1777745572700,44.3,78311.87,0.0,0.99938,0.0,0.06688]
[1777745576729,44.3,78317.42,0.0,0.99939,0.0,0.06602]
[1777745581764,44.3,78317.59,0.0,0.99939,0.0,0.06599]
[1777745586799,44.3,78315.38,0.0,0.99939,0.0,0.06633]
[1777745591835,44.3,78315.18,0.0,0.99939,0.0,0.06636]
[1777745597875,44.3,78313.37,0.0,0.99939,0.0,0.06664]
[1777745604168,44.3,78312.37,0.0,0.99939,0.0,0.0668]
[1777745614238,44.3,78312.16,0.0,0.99939,0.0,0.06637]
[1777745621037,44.3,78311.15,0.0,0.99939,0.0,0.06653]
[1777745628086,44.3,78311.57,0.0,0.99939,0.0,0.06646]
[1777745634385,44.3,78311.25,0.0,0.99939,0.0,0.06651]
[1777745639164,44.3,78305.73,0.0,0.99938,0.0,0.06738]
[1777745644455,44.3,78306.87,0.0,0.99938,0.0,0.0672]
[1777745651247,44.3,78306.87,0.0,0.99938,0.0,0.0672]
[1777745657289,44.3,78306.82,0.0,0.99938,0.0,0.06721]
[1777745664595,44.3,78307.81,0.0,0.99938,0.0,0.06705]
[1777745671387,44.3,78307.81,0.0,0.99939,0.0,0.06659]
[1777745676423,44.3,78307.31,0.0,0.99939,0.0,0.06667]
[1777745681457,44.3,78307.28,0.0,0.99939,0.0,0.06667]
[1777745690520,44.3,78307.91,0.0,0.99939,0.0,0.06658]
[1777745695555,44.3,78308.22,0.0,0.99939,0.0,0.06653]
[1777745701598,44.3,78308.32,0.0,0.99939,0.0,0.06651]
[1777745706632,44.3,78308.42,0.0,0.99939,0.0,0.0665]
[1777745707640,44.3,78302.94,0.0,0.99938,0.0,0.06735]
[1777745713681,44.3,78301.88,0.0,0.99938,0.0,0.06752]
[1777745719723,44.3,78301.88,0.0,0.99938,0.0,0.06752]
[1777745725018,44.3,78302.39,0.0,0.99938,0.0,0.06744]
[1777745731807,44.3,78302.39,0.0,0.99938,0.0,0.06698]
[1777745741875,44.3,78302.47,0.0,0.99938,0.0,0.06696]
[1777745746913,44.3,78302.4,0.0,0.99938,0.0,0.06697]
[1777745751947,44.3,78305.33,0.0,0.99939,0.0,0.06652]
[1777745756983,44.3,78305.64,0.0,0.99939,0.0,0.06647]
[1777745762018,44.3,78309.64,0.0,0.99939,0.0,0.06585]
[1777745767052,44.3,78311.3,0.0,0.9994,0.0,0.06559]
[1777745772088,44.3,78311.45,0.0,0.9994,0.0,0.06557]
[1777745783166,44.3,78310.83,0.0,0.9994,0.0,0.06567]
[1777745789207,44.3,78310.33,0.0,0.99939,0.0,0.06574]
[1777745794244,44.3,78310.52,0.0,0.9994,0.0,0.06526]
[1777745799280,44.3,78315.29,0.0,0.99941,0.0,0.06453]
[1777745801291,44.3,78317.24,0.0,0.99941,0.0,0.06424]
[1777745806326,44.3,78313.91,0.0,0.9994,0.0,0.06474]
[1777745813375,44.3,78314.48,0.0,0.99941,0.0,0.06466]
[1777745818410,44.3,78313.62,0.0,0.9994,0.0,0.06479]
[1777745824452,44.3,78312.54,0.0,0.9994,0.0,0.06495]
[1777745831500,44.3,78312.92,0.0,0.9994,0.0,0.06489]
[1777745836536,44.3,78312.25,0.0,0.9994,0.0,0.06499]
[1777745843584,44.3,78311.85,0.0,0.9994,0.0,0.06506]
[1777745853651,44.3,78311.19,0.0,0.9994,0.0,0.06471]
[1777745858690,44.3,78310.64,0.0,0.9994,0.0,0.06479]
[1777745865997,44.3,78311.0,0.0,0.9994,0.0,0.06473]
[1777745871781,44.3,78311.0,0.0,0.9994,0.0,0.06473]
[1777745876820,44.3,78319.26,0.0,0.99942,0.0,0.06349]
[1777745881852,44.3,78323.23,0.0,0.99942,0.0,0.0629]
[1777745888901,44.3,78323.24,0.0,0.99942,0.0,0.0629]
[1777745893936,44.3,78321.28,0.0,0.99942,0.0,0.06319]
[1777745898972,44.3,78320.97,0.0,0.99942,0.0,0.06323]
[1777745905013,44.3,78321.41,0.0,0.99942,0.0,0.06317]
[1777745910049,44.3,78322.33,0.0,0.99942,0.0,0.06303]
[1777745915083,44.3,78333.36,0.0,0.99944,0.0,0.06098]
[1777745916353,44.3,78338.91,0.0,0.99945,0.0,0.06019]
[1777745919111,44.3,78345.76,0.0,0.99946,0.0,0.05922]
[1777745924146,44.3,78350.42,0.0,0.99947,0.0,0.05857]
[1777745926423,44.3,78357.64,0.0,0.99948,0.0,0.05757]
[1777745927166,44.3,78357.64,0.0,0.99948,0.0,0.05757]
[1777745932202,44.3,78357.55,0.0,0.99947,0.0,0.05759]
[1777745937237,44.3,78357.36,0.0,0.99947,0.0,0.05761]
[1777745942272,44.3,78359.1,0.0,0.99948,0.0,0.05737]
[1777745950327,44.3,78359.61,0.0,0.99948,0.0,0.0573]
[1777745955365,44.3,78364.16,0.0,0.99948,0.0,0.05669]
[1777745960404,44.3,78365.99,0.0,0.99949,0.0,0.05644]
[1777745966704,44.3,78367.19,0.0,0.99949,0.0,0.05628]
[1777745971483,44.3,78360.57,0.0,0.99948,0.0,0.05677]
[1777745974502,44.3,78353.81,0.0,0.99947,0.0,0.05769]
[1777745979537,44.3,78351.92,0.0,0.99947,0.0,0.05795]
[1777745986848,44.3,78352.99,0.0,0.99947,0.0,0.0578]
[1777745994642,44.3,78352.64,0.0,0.99947,0.0,0.05785]
[1777745999677,44.3,78354.17,0.0,0.99947,0.0,0.05764]
[1777746006988,44.3,78354.54,0.0,0.99947,0.0,0.05759]
[1777746012767,44.3,78352.03,0.0,0.99947,0.0,0.05793]
[1777746023851,44.3,78351.43,0.0,0.99947,0.0,0.05801]
[1777746031909,44.3,78350.54,0.0,0.99947,0.0,0.05773]
[1777746037949,44.3,78349.8,0.0,0.99947,0.0,0.05783]
[1777746046005,44.3,78349.56,0.0,0.99947,0.0,0.05786]
[1777746049029,44.3,78356.42,0.0,0.99948,0.0,0.05692]
[1777746054063,44.3,78355.79,0.0,0.99948,0.0,0.05701]
[1777746059098,44.3,78358.07,0.0,0.99948,0.0,0.0567]
[1777746065141,44.3,78360.35,0.0,0.99949,0.0,0.05639]
[1777746070175,44.3,78360.93,0.0,0.99949,0.0,0.05631]
[1777746072189,44.3,78366.75,0.0,0.99949,0.0,0.05554]
[1777746077540,44.3,78370.35,0.0,0.9995,0.0,0.05506]
[1777746079251,44.3,78375.65,0.0,0.99951,0.0,0.05437]
[1777746085294,44.3,78377.21,0.0,0.99951,0.0,0.05417]
[1777746093352,44.3,78378.7,0.0,0.99951,0.0,0.05359]
[1777746102415,44.3,78379.37,0.0,0.99951,0.0,0.0535]
[1777746107750,44.3,78374.42,0.0,0.99951,0.0,0.05414]
[1777746114500,44.3,78370.42,0.0,0.9995,0.0,0.05466]
[1777746120542,44.3,78367.76,0.0,0.9995,0.0,0.05501]
[1777746121548,44.3,78359.73,0.0,0.99949,0.0,0.05607]
[1777746122555,44.3,78358.76,0.0,0.99949,0.0,0.0562]
[1777746127890,44.3,78357.89,0.0,0.99949,0.0,0.05632]
[1777746136653,44.3,78360.66,0.0,0.99949,0.0,0.05595]
[1777746141690,44.3,78362.69,0.0,0.99949,0.0,0.05568]
[1777746142695,44.3,78371.1,0.0,0.9995,0.0,0.05457]
[1777746143711,44.3,78371.6,0.0,0.9995,0.0,0.05451]
[1777746148736,44.3,78371.24,0.0,0.9995,0.0,0.05455]
[1777746158100,44.3,78371.61,0.0,0.99951,0.0,0.05411]
[1777746164850,44.3,78372.29,0.0,0.99951,0.0,0.05402]
[1777746169885,44.3,78372.89,0.0,0.99951,0.0,0.05395]
[1777746175927,44.3,78372.91,0.0,0.99951,0.0,0.05394]
[1777746185997,44.3,78373.42,0.0,0.99951,0.0,0.05388]
[1777746194052,44.3,78374.86,0.0,0.99951,0.0,0.05369]
[1777746199095,44.3,78374.79,0.0,0.99951,0.0,0.0537]
[1777746208451,44.3,78374.68,0.0,0.99951,0.0,0.05372]
[1777746218522,44.3,78371.83,0.0,0.99951,0.0,0.05369]
[1777746226279,44.3,78372.29,0.0,0.99951,0.0,0.05364]
[1777746231314,44.3,78373.86,0.0,0.99951,0.0,0.05343]
[1777746238662,44.3,78373.68,0.0,0.99951,0.0,0.05346]
[1777746244416,44.3,78373.12,0.0,0.99951,0.0,0.05353]
[1777746255493,44.3,78373.69,0.0,0.99951,0.0,0.05346]
[1777746265563,44.3,78374.82,0.0,0.99952,0.0,0.05331]
[1777746274626,44.3,78375.37,0.0,0.99952,0.0,0.05286]
[1777746278942,44.3,78368.94,0.0,0.99951,0.0,0.05368]
[1777746280668,44.3,78360.78,0.0,0.9995,0.0,0.05474]
[1777746281675,44.3,78359.97,0.0,0.9995,0.0,0.05484]
[1777746287717,44.3,78359.37,0.0,0.9995,0.0,0.05492]
[1777746292752,44.3,78358.49,0.0,0.9995,0.0,0.05504]
[1777746297787,44.3,78355.75,0.0,0.99949,0.0,0.0554]
[1777746302823,44.3,78356.16,0.0,0.99949,0.0,0.05535]
[1777746309153,44.3,78355.67,0.0,0.99949,0.0,0.05541]
[1777746319223,44.3,78352.24,0.0,0.99949,0.0,0.05587]
[1777746329293,44.3,78350.72,0.0,0.99949,0.0,0.05607]
[1777746336053,44.3,78353.98,0.0,0.9995,0.0,0.05524]
[1777746341088,44.3,78357.76,0.0,0.9995,0.0,0.05474]
[1777746349433,44.3,78357.69,0.0,0.9995,0.0,0.05475]
[1777746355186,44.3,78355.52,0.0,0.9995,0.0,0.05503]
[1777746362234,44.3,78355.46,0.0,0.9995,0.0,0.05504]
[1777746369573,44.3,78356.06,0.0,0.9995,0.0,0.05496]
[1777746379354,44.3,78356.54,0.0,0.9995,0.0,0.0549]
[1777746385396,44.3,78357.5,0.0,0.9995,0.0,0.05477]
[1777746392445,44.3,78357.57,0.0,0.9995,0.0,0.05437]
[1777746399783,44.3,78357.47,0.0,0.9995,0.0,0.05438]
[1777746406543,44.3,78357.32,0.0,0.9995,0.0,0.0544]
[1777746415606,44.3,78356.58,0.0,0.9995,0.0,0.0545]
[1777746421649,44.3,78355.17,0.0,0.9995,0.0,0.05468]
[1777746429997,44.3,78353.57,0.0,0.9995,0.0,0.05489]
[1777746435746,44.3,78354.56,0.0,0.9995,0.0,0.05476]
[1777746448834,44.3,78355.29,0.0,0.9995,0.0,0.05467]
[1777746455889,44.3,78356.17,0.0,0.99951,0.0,0.05416]
[1777746463945,44.3,78356.56,0.0,0.99951,0.0,0.05411]
[1777746470282,44.3,78354.58,0.0,0.9995,0.0,0.05436]
[1777746476029,44.3,78356.73,0.0,0.99951,0.0,0.05408]
[1777746482070,44.3,78356.78,0.0,0.99951,0.0,0.05408]
[1777746489119,44.3,78356.74,0.0,0.99951,0.0,0.05408]
[1777746494156,44.3,78355.24,0.0,0.9995,0.0,0.05428]
[1777746500494,44.3,78354.23,0.0,0.9995,0.0,0.05441]
[1777746510565,44.3,78354.09,0.0,0.9995,0.0,0.05443]
[1777746520636,44.3,78352.54,0.0,0.9995,0.0,0.05424]
[1777746531415,44.3,78353.08,0.0,0.99951,0.0,0.05417]
[1777746538463,44.3,78353.38,0.0,0.99951,0.0,0.05413]
[1777746543499,44.3,78355.61,0.0,0.99951,0.0,0.05384]
[1777746548533,44.3,78355.34,0.0,0.99951,0.0,0.05387]
[1777746558603,44.3,78355.06,0.0,0.99951,0.0,0.05391]
[1777746566660,44.3,78355.67,0.0,0.99951,0.0,0.05383]
[1777746575723,44.3,78355.85,0.0,0.99951,0.0,0.05342]
[1777746581085,44.3,78356.33,0.0,0.99951,0.0,0.05335]
[1777746583779,44.3,78368.01,0.0,0.99953,0.0,0.05187]
[1777746584786,44.3,78373.03,0.0,0.99953,0.0,0.05125]
[1777746591155,44.3,78374.22,0.0,0.99954,0.0,0.0511]
[1777746596870,44.3,78373.34,0.0,0.99953,0.0,0.05121]
[1777746601905,44.3,78371.81,0.0,0.99953,0.0,0.0514]
[1777746609962,44.3,78371.59,0.0,0.99953,0.0,0.05143]
[1777746617010,44.3,78370.69,0.0,0.99953,0.0,0.05154]
[1777746624060,44.3,78369.56,0.0,0.99953,0.0,0.05168]
[1777746631436,44.3,78369.36,0.0,0.99953,0.0,0.05133]
[1777746637150,44.3,78372.0,0.0,0.99954,0.0,0.051]
[1777746642186,44.3,78371.52,0.0,0.99954,0.0,0.05106]
[1777746648228,44.3,78373.72,0.0,0.99954,0.0,0.05079]
[1777746655278,44.3,78374.14,0.0,0.99954,0.0,0.05074]
[1777746660316,44.3,78374.85,0.0,0.99954,0.0,0.05065]
[1777746669376,44.3,78375.52,0.0,0.99954,0.0,0.05057]
[1777746674411,44.3,78376.01,0.0,0.99954,0.0,0.05051]
[1777746679446,44.3,78376.12,0.0,0.99954,0.0,0.05049]
[1777746685488,44.3,78376.1,0.0,0.99954,0.0,0.0505]
[1777746691862,44.3,78376.13,0.0,0.99954,0.0,0.05012]
[1777746702607,44.3,78376.09,0.0,0.99954,0.0,0.05013]
[1777746711670,44.3,78376.45,0.0,0.99954,0.0,0.05008]
[1777746717712,44.3,78378.01,0.0,0.99955,0.0,0.04989]
[1777746718719,44.3,78384.8,0.0,0.99955,0.0,0.04908]
[1777746719726,44.3,78397.47,0.0,0.99957,0.0,0.04759]
[1777746724761,44.3,78398.57,0.0,0.99957,0.0,0.04746]
[1777746729798,44.3,78400.1,0.0,0.99957,0.0,0.04729]
[1777746730806,44.3,78407.18,0.0,0.99958,0.0,0.04648]
[1777746731812,44.3,78413.0,0.0,0.99959,0.0,0.04582]
[1777746735840,44.3,78418.34,0.0,0.99959,0.0,0.04523]
[1777746740873,44.3,78419.77,0.0,0.99959,0.0,0.04507]
[1777746745908,44.3,78420.15,0.0,0.99959,0.0,0.04503]
[1777746750943,44.3,78419.48,0.0,0.99959,0.0,0.0451]
[1777746755978,44.3,78419.65,0.0,0.9996,0.0,0.04474]
[1777746762356,44.3,78419.75,0.0,0.9996,0.0,0.04473]
[1777746772426,44.3,78420.2,0.0,0.9996,0.0,0.04468]
[1777746778132,44.3,78420.99,0.0,0.9996,0.0,0.0446]
[1777746783167,44.3,78421.27,0.0,0.9996,0.0,0.04457]
[1777746789210,44.3,78422.9,0.0,0.9996,0.0,0.04439]
[1777746794246,44.3,78423.72,0.0,0.9996,0.0,0.0443]
[1777746800286,44.3,78423.8,0.0,0.9996,0.0,0.04429]
[1777746805321,44.3,78423.63,0.0,0.9996,0.0,0.04431]
[1777746810356,44.3,78426.15,0.0,0.9996,0.0,0.04404]
[1777746812741,44.3,78435.52,0.0,0.99962,0.0,0.04271]
[1777746818412,44.3,78431.38,0.0,0.99961,0.0,0.04315]
[1777746826471,44.3,78430.68,0.0,0.99961,0.0,0.04322]
[1777746831506,44.3,78430.08,0.0,0.99961,0.0,0.04329]
[1777746836541,44.3,78429.69,0.0,0.99961,0.0,0.04333]
[1777746841576,44.3,78429.72,0.0,0.99961,0.0,0.04332]
[1777746846611,44.3,78430.03,0.0,0.99961,0.0,0.04329]
[1777746851646,44.3,78430.06,0.0,0.99961,0.0,0.04329]
[1777746856681,44.3,78429.52,0.0,0.99961,0.0,0.04334]
[1777746858695,44.3,78422.47,0.0,0.9996,0.0,0.0441]
[1777746863730,44.3,78419.89,0.0,0.9996,0.0,0.04438]
[1777746868765,44.3,78418.27,0.0,0.9996,0.0,0.04456]
[1777746873800,44.3,78417.46,0.0,0.9996,0.0,0.04431]
[1777746879846,44.3,78417.2,0.0,0.9996,0.0,0.04434]
[1777746885886,44.3,78417.54,0.0,0.9996,0.0,0.0443]
[1777746891929,44.3,78416.61,0.0,0.9996,0.0,0.0444]
[1777746896963,44.3,78416.3,0.0,0.9996,0.0,0.04444]
[1777746902003,44.3,78417.04,0.0,0.9996,0.0,0.04436]
[1777746912074,44.3,78417.51,0.0,0.9996,0.0,0.0443]
[1777746917109,44.3,78418.57,0.0,0.9996,0.0,0.04419]
[1777746923516,44.3,78418.9,0.0,0.9996,0.0,0.04415]
[1777746929193,44.3,78417.86,0.0,0.9996,0.0,0.04427]
[1777746935235,44.3,78416.87,0.0,0.9996,0.0,0.04404]
[1777746940270,44.3,78416.69,0.0,0.9996,0.0,0.04406]
[1777746945304,44.3,78418.43,0.0,0.9996,0.0,0.04387]
[1777746951347,44.3,78418.74,0.0,0.9996,0.0,0.04384]
[1777746956381,44.3,78419.15,0.0,0.99961,0.0,0.04379]
[1777746963797,44.3,78419.54,0.0,0.99961,0.0,0.04375]
[1777746965447,44.3,78426.25,0.0,0.99961,0.0,0.04304]
[1777746966454,44.3,78426.86,0.0,0.99961,0.0,0.04297]
[1777746973868,44.3,78426.51,0.0,0.99961,0.0,0.04301]
[1777746980549,44.3,78426.51,0.0,0.99961,0.0,0.04301]
[1777746986594,44.3,78426.37,0.0,0.99961,0.0,0.04302]
[1777746992636,44.3,78426.45,0.0,0.99962,0.0,0.04269]
[1777746997671,44.3,78426.68,0.0,0.99962,0.0,0.04266]
[1777747004081,44.3,78426.58,0.0,0.99962,0.0,0.04267]
[1777747009755,44.3,78425.66,0.0,0.99961,0.0,0.04277]
[1777747016164,44.3,78425.49,0.0,0.99961,0.0,0.04279]
[1777747021839,44.3,78425.24,0.0,0.99961,0.0,0.04282]
[1777747027881,44.3,78425.06,0.0,0.99961,0.0,0.04283]
[1777747032916,44.3,78420.91,0.0,0.99961,0.0,0.04327]
[1777747037956,44.3,78420.39,0.0,0.99961,0.0,0.04333]
[1777747046374,44.3,78416.82,0.0,0.99961,0.0,0.04371]
[1777747052049,44.3,78416.75,0.0,0.99961,0.0,0.04339]
[1777747057084,44.3,78416.38,0.0,0.99961,0.0,0.04343]
[1777747064134,44.3,78416.16,0.0,0.99961,0.0,0.04345]
[1777747074203,44.3,78414.41,0.0,0.99961,0.0,0.04364]
[1777747080245,44.3,78414.54,0.0,0.99961,0.0,0.04362]
[1777747086654,44.3,78415.55,0.0,0.99961,0.0,0.04352]
[1777747096724,44.3,78416.32,0.0,0.99961,0.0,0.04343]
[1777747105424,44.3,78418.12,0.0,0.99961,0.0,0.04324]
[1777747110459,44.3,78417.75,0.0,0.99961,0.0,0.04328]
[1777747116864,44.3,78416.83,0.0,0.99961,0.0,0.04305]
[1777747122543,44.3,78416.37,0.0,0.99961,0.0,0.0431]
[1777747133620,44.3,78415.98,0.0,0.99961,0.0,0.04314]
[1777747139661,44.3,78415.43,0.0,0.99961,0.0,0.0432]
[1777747147075,44.3,78415.1,0.0,0.99961,0.0,0.04323]
[1777747152753,44.3,78414.13,0.0,0.99961,0.0,0.04334]
[1777747155778,44.3,78407.82,0.0,0.9996,0.0,0.04402]
[1777747157146,44.3,78400.57,0.0,0.99959,0.0,0.04481]
[1777747162823,44.3,78400.69,0.0,0.99959,0.0,0.04479]
[1777747167869,44.3,78400.39,0.0,0.99959,0.0,0.04483]
[1777747172903,44.3,78399.01,0.0,0.9996,0.0,0.04464]
[1777747178945,44.3,78398.26,0.0,0.99959,0.0,0.04472]
[1777747185994,44.3,78397.92,0.0,0.99959,0.0,0.04476]
[1777747191031,44.3,78397.26,0.0,0.99959,0.0,0.04483]
[1777747196078,44.3,78394.64,0.0,0.99959,0.0,0.04512]
[1777747201111,44.3,78393.47,0.0,0.99959,0.0,0.04525]
[1777747206149,44.3,78394.37,0.0,0.99959,0.0,0.04515]
[1777747211181,44.3,78394.55,0.0,0.99959,0.0,0.04513]
[1777747217566,44.3,78393.83,0.0,0.99959,0.0,0.04521]
[1777747227636,44.3,78394.03,0.0,0.99959,0.0,0.04519]
[1777747237706,44.3,78394.22,0.0,0.99959,0.0,0.04483]
[1777747244412,44.3,78394.05,0.0,0.99959,0.0,0.04484]
[1777747250454,44.3,78393.99,0.0,0.99959,0.0,0.04485]
[1777747260524,44.3,78393.88,0.0,0.99959,0.0,0.04486]
[1777747265558,44.3,78391.06,0.0,0.99959,0.0,0.04518]
[1777747274966,44.3,78391.31,0.0,0.99959,0.0,0.04515]
[1777747279657,44.3,78398.46,0.0,0.9996,0.0,0.04436]
[1777747280664,44.3,78402.78,0.0,0.9996,0.0,0.04389]
[1777747285699,44.3,78403.06,0.0,0.9996,0.0,0.04386]
[1777747290734,44.3,78401.85,0.0,0.9996,0.0,0.04399]
[1777747295106,44.3,78391.64,0.0,0.99959,0.0,0.04477]
[1777747296776,44.3,78392.24,0.0,0.99959,0.0,0.0447]
[1777747305176,44.3,78392.96,0.0,0.9996,0.0,0.04462]
[1777747310873,44.3,78392.08,0.0,0.99959,0.0,0.04472]
[1777747318930,44.3,78392.88,0.0,0.9996,0.0,0.04463]
[1777747323965,44.3,78392.85,0.0,0.9996,0.0,0.04464]
[1777747328999,44.3,78393.56,0.0,0.9996,0.0,0.04456]
[1777747335390,44.3,78393.3,0.0,0.9996,0.0,0.04459]
[1777747343098,44.3,78393.3,0.0,0.9996,0.0,0.04459]
[1777747348136,44.3,78393.87,0.0,0.9996,0.0,0.04452]
[1777747354180,44.3,78393.47,0.0,0.9996,0.0,0.04423]
[1777747361255,44.3,78393.9,0.0,0.9996,0.0,0.04418]
[1777747366291,44.3,78394.07,0.0,0.9996,0.0,0.04416]
[1777747371328,44.3,78393.32,0.0,0.9996,0.0,0.04425]
[1777747376363,44.3,78390.63,0.0,0.9996,0.0,0.04454]
[1777747384419,44.3,78390.45,0.0,0.9996,0.0,0.04456]
[1777747389453,44.3,78387.22,0.0,0.99959,0.0,0.04492]
[1777747395497,44.3,78386.81,0.0,0.99959,0.0,0.04496]
[1777747402545,44.3,78386.47,0.0,0.99959,0.0,0.045]
[1777747409593,44.3,78386.58,0.0,0.99959,0.0,0.04499]
[1777747415954,44.3,78386.34,0.0,0.99959,0.0,0.04467]
[1777747423692,44.3,78386.16,0.0,0.99959,0.0,0.04469]
[1777747433759,44.3,78386.15,0.0,0.99959,0.0,0.04469]
[1777747440810,44.3,78386.21,0.0,0.99959,0.0,0.04469]
[1777747446164,44.3,78387.53,0.0,0.9996,0.0,0.04454]
[1777747451888,44.3,78387.43,0.0,0.9996,0.0,0.04455]
[1777747456923,44.3,78387.28,0.0,0.9996,0.0,0.04457]
[1777747461962,44.3,78387.77,0.0,0.9996,0.0,0.04451]
[1777747469011,44.3,78388.69,0.0,0.9996,0.0,0.04441]
[1777747476375,44.3,78387.58,0.0,0.9996,0.0,0.0442]
[1777747483109,44.3,78388.35,0.0,0.9996,0.0,0.04411]
[1777747491165,44.3,78387.92,0.0,0.9996,0.0,0.04416]
[1777747496516,44.3,78387.24,0.0,0.9996,0.0,0.04423]
[1777747502244,44.3,78387.81,0.0,0.9996,0.0,0.04417]
[1777747508285,44.3,78386.94,0.0,0.9996,0.0,0.04427]
[1777747516659,44.3,78387.1,0.0,0.9996,0.0,0.04425]
[1777747526414,44.3,78387.23,0.0,0.9996,0.0,0.04423]
[1777747533462,44.3,78386.15,0.0,0.9996,0.0,0.04401]
[1777747538499,44.3,78386.48,0.0,0.9996,0.0,0.04398]
[1777747543537,44.3,78386.48,0.0,0.9996,0.0,0.04398]
[1777747550585,44.3,78386.34,0.0,0.9996,0.0,0.04399]
[1777747556628,44.3,78386.23,0.0,0.9996,0.0,0.044]
[1777747561663,44.3,78386.13,0.0,0.9996,0.0,0.04402]
[1777747566698,44.3,78390.44,0.0,0.9996,0.0,0.04355]
[1777747569719,44.3,78397.37,0.0,0.99961,0.0,0.04281]
[1777747572740,44.3,78404.51,0.0,0.99962,0.0,0.04206]
[1777747575761,44.3,78413.04,0.0,0.99963,0.0,0.04118]
[1777747581803,44.3,78413.7,0.0,0.99963,0.0,0.04111]
[1777747586838,44.3,78414.27,0.0,0.99963,0.0,0.04105]
[1777747591872,44.3,78415.06,0.0,0.99963,0.0,0.04065]
[1777747597221,44.3,78415.23,0.0,0.99963,0.0,0.04064]
[1777747602950,44.3,78416.44,0.0,0.99963,0.0,0.04051]
[1777747612016,44.3,78416.71,0.0,0.99963,0.0,0.04049]
[1777747617361,44.3,78415.61,0.0,0.99963,0.0,0.0406]
[1777747619064,44.3,78410.1,0.0,0.99963,0.0,0.04116]
[1777747624100,44.3,78415.12,0.0,0.99963,0.0,0.04065]
[1777747626113,44.3,78417.56,0.0,0.99964,0.0,0.0404]
[1777747633163,44.3,78419.17,0.0,0.99964,0.0,0.04024]
[1777747640212,44.3,78419.99,0.0,0.99964,0.0,0.04016]
[1777747646254,44.3,78422.1,0.0,0.99964,0.0,0.03995]
[1777747655317,44.3,78422.3,0.0,0.99964,0.0,0.03961]
[1777747660352,44.3,78422.86,0.0,0.99964,0.0,0.03956]
[1777747668718,44.3,78422.58,0.0,0.99964,0.0,0.03959]
[1777747678788,44.3,78422.29,0.0,0.99964,0.0,0.03962]
[1777747684831,44.3,78424.88,0.0,0.99965,0.0,0.03936]
[1777747691573,44.3,78425.83,0.0,0.99965,0.0,0.03927]
[1777747699627,44.3,78425.81,0.0,0.99965,0.0,0.03927]
[1777747704970,44.3,78425.7,0.0,0.99965,0.0,0.03928]
[1777747710705,44.3,78425.07,0.0,0.99965,0.0,0.03934]
[1777747715742,44.3,78424.45,0.0,0.99965,0.0,0.0391]
[1777747720776,44.3,78424.47,0.0,0.99965,0.0,0.03909]
[1777747727824,44.3,78424.49,0.0,0.99965,0.0,0.03909]
[1777747732859,44.3,78422.39,0.0,0.99965,0.0,0.0393]
[1777747741922,44.3,78422.45,0.0,0.99965,0.0,0.03929]
[1777747750986,44.3,78422.2,0.0,0.99965,0.0,0.03932]
[1777747758033,44.3,78422.07,0.0,0.99965,0.0,0.03933]
[1777747765392,44.3,78422.99,0.0,0.99965,0.0,0.03924]
[1777747772132,44.3,78423.87,0.0,0.99965,0.0,0.03885]
[1777747781195,44.3,78424.95,0.0,0.99965,0.0,0.03874]
[1777747793278,44.3,78425.59,0.0,0.99965,0.0,0.03868]
[1777747801336,44.3,78426.46,0.0,0.99965,0.0,0.03859]
[1777747807377,44.3,78427.5,0.0,0.99965,0.0,0.03849]
[1777747813419,44.3,78427.65,0.0,0.99965,0.0,0.03848]
[1777747818454,44.3,78427.95,0.0,0.99965,0.0,0.03845]
[1777747823489,44.3,78429.51,0.0,0.99966,0.0,0.0383]
[1777747831546,44.3,78429.84,0.0,0.99966,0.0,0.03797]
[1777747834566,44.3,78438.66,0.0,0.99967,0.0,0.03714]
[1777747835884,44.3,78438.61,0.0,0.99967,0.0,0.03714]
[1777747842624,44.3,78438.17,0.0,0.99967,0.0,0.03718]
[1777747848663,44.3,78437.02,0.0,0.99966,0.0,0.03729]
[1777747856720,44.3,78436.6,0.0,0.99966,0.0,0.03733]
[1777747861759,44.3,78434.31,0.0,0.99966,0.0,0.03754]
[1777747866794,44.3,78433.93,0.0,0.99966,0.0,0.03758]
[1777747876858,44.3,78433.53,0.0,0.99966,0.0,0.03762]
[1777747881896,44.3,78432.31,0.0,0.99966,0.0,0.03773]
[1777747886931,44.3,78431.51,0.0,0.99966,0.0,0.03781]
[1777747891966,44.3,78431.64,0.0,0.99966,0.0,0.0375]
[1777747899015,44.3,78431.36,0.0,0.99966,0.0,0.03752]
[1777747906374,44.3,78430.74,0.0,0.99966,0.0,0.03758]
[1777747912106,44.3,78430.13,0.0,0.99966,0.0,0.03764]
[1777747917141,44.3,78429.88,0.0,0.99966,0.0,0.03766]
[1777747922176,44.3,78429.86,0.0,0.99966,0.0,0.03767]
[1777747930232,44.3,78429.87,0.0,0.99966,0.0,0.03767]
[1777747936274,44.3,78429.28,0.0,0.99966,0.0,0.03772]
[1777747939295,44.3,78424.27,0.0,0.99966,0.0,0.0382]
[1777747944640,44.3,78424.55,0.0,0.99966,0.0,0.03817]
[1777747953393,44.3,78425.12,0.0,0.99966,0.0,0.03782]
[1777747962456,44.3,78425.95,0.0,0.99966,0.0,0.03774]
[1777747967491,44.3,78430.75,0.0,0.99966,0.0,0.03729]
[1777747974851,44.3,78430.33,0.0,0.99966,0.0,0.03732]
[1777747980582,44.3,78429.67,0.0,0.99966,0.0,0.03739]
[1777747990651,44.3,78430.1,0.0,0.99966,0.0,0.03735]
[1777747997702,44.3,78430.44,0.0,0.99966,0.0,0.03731]
[1777748002736,44.3,78431.8,0.0,0.99967,0.0,0.03719]
[1777748005064,44.3,78438.44,0.0,0.99967,0.0,0.03657]
[1777748007772,44.3,78444.35,0.0,0.99968,0.0,0.03603]
[1777748010797,44.3,78448.85,0.0,0.99968,0.0,0.03562]
[1777748015828,44.3,78451.33,0.0,0.99968,0.0,0.03512]
[1777748020863,44.3,78453.43,0.0,0.99969,0.0,0.03493]
[1777748024891,44.3,78458.06,0.0,0.99969,0.0,0.03452]
[1777748029927,44.3,78454.12,0.0,0.99969,0.0,0.03487]
[1777748034963,44.3,78453.92,0.0,0.99969,0.0,0.03489]
[1777748040001,44.3,78451.24,0.0,0.99968,0.0,0.03512]
[1777748045036,44.3,78450.37,0.0,0.99968,0.0,0.0352]
[1777748053092,44.3,78450.86,0.0,0.99968,0.0,0.03516]
[1777748061149,44.3,78451.09,0.0,0.99968,0.0,0.03514]
[1777748071216,44.3,78451.31,0.0,0.99969,0.0,0.03484]
[1777748080282,44.3,78451.55,0.0,0.99969,0.0,0.03482]
[1777748085632,44.3,78451.57,0.0,0.99969,0.0,0.03481]
[1777748092366,44.3,78452.52,0.0,0.99969,0.0,0.03473]
[1777748102436,44.3,78452.52,0.0,0.99969,0.0,0.03473]
[1777748109485,44.3,78452.67,0.0,0.99969,0.0,0.03472]
[1777748114520,44.3,78451.23,0.0,0.99969,0.0,0.03484]
[1777748117545,44.3,78444.11,0.0,0.99968,0.0,0.03548]
[1777748122581,44.3,78442.95,0.0,0.99968,0.0,0.03558]
[1777748127612,44.3,78443.84,0.0,0.99968,0.0,0.0355]
[1777748132647,44.3,78447.29,0.0,0.99969,0.0,0.03491]
[1777748137682,44.3,78447.5,0.0,0.99969,0.0,0.03489]
[1777748142716,44.3,78448.58,0.0,0.99969,0.0,0.0348]
[1777748151781,44.3,78448.94,0.0,0.99969,0.0,0.03477]
[1777748161850,44.3,78449.14,0.0,0.99969,0.0,0.03475]
[1777748166886,44.3,78449.65,0.0,0.99969,0.0,0.0347]
[1777748176264,44.3,78449.58,0.0,0.99969,0.0,0.03471]
[1777748186334,44.3,78449.93,0.0,0.99969,0.0,0.03468]
[1777748192061,44.3,78450.2,0.0,0.99969,0.0,0.03438]
[1777748193068,44.3,78455.76,0.0,0.9997,0.0,0.03389]
[1777748195082,44.3,78456.64,0.0,0.9997,0.0,0.03382]
[1777748200118,44.3,78456.52,0.0,0.9997,0.0,0.03383]
[1777748207169,44.3,78456.57,0.0,0.9997,0.0,0.03382]
[1777748212202,44.3,78458.82,0.0,0.9997,0.0,0.03363]
[1777748219252,44.3,78458.65,0.0,0.9997,0.0,0.03365]
[1777748224286,44.3,78458.25,0.0,0.9997,0.0,0.03368]
[1777748230327,44.3,78458.18,0.0,0.9997,0.0,0.03369]
[1777748235363,44.3,78458.31,0.0,0.9997,0.0,0.03367]
[1777748240397,44.3,78457.89,0.0,0.9997,0.0,0.03371]
[1777748246762,44.3,78457.08,0.0,0.9997,0.0,0.03378]
[1777748254497,44.3,78456.61,0.0,0.9997,0.0,0.03355]
[1777748260539,44.3,78456.32,0.0,0.9997,0.0,0.03357]
[1777748266902,44.3,78456.03,0.0,0.9997,0.0,0.0336]
[1777748273630,44.3,78455.55,0.0,0.9997,0.0,0.03364]
[1777748281687,44.3,78454.98,0.0,0.9997,0.0,0.03369]
[1777748287044,44.3,78454.54,0.0,0.9997,0.0,0.03372]
[1777748292763,44.3,78454.58,0.0,0.9997,0.0,0.03372]
[1777748297797,44.3,78454.2,0.0,0.9997,0.0,0.03375]
[1777748302833,44.3,78454.22,0.0,0.9997,0.0,0.03375]
[1777748313907,44.3,78454.16,0.0,0.9997,0.0,0.03348]
[1777748323979,44.3,78454.11,0.0,0.9997,0.0,0.03349]
[1777748324987,44.3,78446.81,0.0,0.99969,0.0,0.03412]
[1777748325994,44.3,78443.2,0.0,0.99969,0.0,0.03443]
[1777748335058,44.3,78442.87,0.0,0.99969,0.0,0.03446]
[1777748341100,44.3,78444.53,0.0,0.99969,0.0,0.03431]
[1777748346135,44.3,78445.04,0.0,0.99969,0.0,0.03427]
[1777748352178,44.3,78445.68,0.0,0.99969,0.0,0.03421]
[1777748358219,44.3,78445.74,0.0,0.99969,0.0,0.03421]
[1777748367607,44.3,78446.12,0.0,0.99969,0.0,0.03418]
[1777748378360,44.3,78446.48,0.0,0.9997,0.0,0.03387]
[1777748388428,44.3,78446.87,0.0,0.9997,0.0,0.03383]
[1777748395477,44.3,78447.06,0.0,0.9997,0.0,0.03382]
[1777748401520,44.3,78446.93,0.0,0.9997,0.0,0.03383]
[1777748406555,44.3,78449.11,0.0,0.9997,0.0,0.03364]
[1777748413604,44.3,78448.8,0.0,0.9997,0.0,0.03367]
[1777748418639,44.3,78449.16,0.0,0.9997,0.0,0.03364]
[1777748428027,44.3,78449.18,0.0,0.9997,0.0,0.03364]
[1777748433744,44.3,78449.05,0.0,0.9997,0.0,0.03337]
[1777748438779,44.3,78448.64,0.0,0.9997,0.0,0.03341]
[1777748442807,44.3,78440.21,0.0,0.99969,0.0,0.03414]
[1777748448167,44.3,78438.76,0.0,0.99969,0.0,0.03426]
[1777748453883,44.3,78438.21,0.0,0.99969,0.0,0.03431]
[1777748461940,44.3,78436.6,0.0,0.99969,0.0,0.03445]
[1777748466975,44.3,78434.71,0.0,0.99969,0.0,0.03462]
[1777748471003,44.3,78424.9,0.0,0.99968,0.0,0.03549]
[1777748476050,44.3,78424.35,0.0,0.99968,0.0,0.03554]
[1777748481081,44.3,78425.24,0.0,0.99968,0.0,0.03546]
[1777748486116,44.3,78425.77,0.0,0.99968,0.0,0.03541]
[1777748493164,44.3,78425.55,0.0,0.99968,0.0,0.03515]
[1777748498519,44.3,78425.9,0.0,0.99968,0.0,0.03512]
[1777748504243,44.3,78424.74,0.0,0.99968,0.0,0.03522]
[1777748509276,44.3,78425.23,0.0,0.99968,0.0,0.03517]
[1777748518659,44.3,78425.5,0.0,0.99968,0.0,0.03515]
[1777748528410,44.3,78426.23,0.0,0.99968,0.0,0.03509]
[1777748533445,44.3,78426.68,0.0,0.99968,0.0,0.03505]
[1777748539487,44.3,78426.86,0.0,0.99968,0.0,0.03503]
[1777748546538,44.3,78427.9,0.0,0.99968,0.0,0.03494]
[1777748551571,44.3,78428.66,0.0,0.99969,0.0,0.03459]
[1777748556605,44.3,78429.82,0.0,0.99969,0.0,0.03448]
[1777748561640,44.3,78431.15,0.0,0.99969,0.0,0.03437]
[1777748567683,44.3,78430.91,0.0,0.99969,0.0,0.03439]
[1777748574731,44.3,78430.94,0.0,0.99969,0.0,0.03439]
[1777748580773,44.3,78430.73,0.0,0.99969,0.0,0.03441]
[1777748586816,44.3,78433.65,0.0,0.99969,0.0,0.03415]
[1777748592858,44.3,78434.01,0.0,0.99969,0.0,0.03412]
[1777748599221,44.3,78434.54,0.0,0.99969,0.0,0.03407]
[1777748604942,44.3,78438.58,0.0,0.9997,0.0,0.03372]
[1777748610984,44.3,78439.62,0.0,0.9997,0.0,0.03363]
[1777748619361,44.3,78441.52,0.0,0.9997,0.0,0.0332]
[1777748627096,44.3,78440.47,0.0,0.9997,0.0,0.03329]
[1777748632131,44.3,78439.8,0.0,0.9997,0.0,0.03334]
[1777748639501,44.3,78441.48,0.0,0.9997,0.0,0.0332]
[1777748645222,44.3,78439.1,0.0,0.9997,0.0,0.0334]
[1777748650257,44.3,78438.17,0.0,0.9997,0.0,0.03348]
[1777748659643,44.3,78438.0,0.0,0.9997,0.0,0.0335]
[1777748667377,44.3,78437.46,0.0,0.9997,0.0,0.03354]
[1777748673421,44.3,78436.98,0.0,0.9997,0.0,0.03331]
[1777748677449,44.3,78430.54,0.0,0.99969,0.0,0.03386]
[1777748681477,44.3,78428.57,0.0,0.99969,0.0,0.03404]
[1777748686513,44.3,78428.22,0.0,0.99969,0.0,0.03407]
[1777748696584,44.3,78429.1,0.0,0.99969,0.0,0.03399]
[1777748709671,44.3,78429.98,0.0,0.99969,0.0,0.03391]
[1777748714709,44.3,78431.1,0.0,0.9997,0.0,0.03382]
[1777748719743,44.3,78431.25,0.0,0.9997,0.0,0.0338]
[1777748724778,44.3,78431.28,0.0,0.9997,0.0,0.0338]
[1777748730132,44.3,78431.21,0.0,0.9997,0.0,0.03381]
[1777748735856,44.3,78431.29,0.0,0.9997,0.0,0.03352]
[1777748740891,44.3,78431.33,0.0,0.9997,0.0,0.03352]
[1777748745927,44.3,78430.82,0.0,0.9997,0.0,0.03356]
[1777748752975,44.3,78430.91,0.0,0.9997,0.0,0.03356]
[1777748758010,44.3,78431.18,0.0,0.9997,0.0,0.03353]
[1777748770418,44.3,78431.88,0.0,0.9997,0.0,0.03347]
[1777748776137,44.3,78431.43,0.0,0.9997,0.0,0.03351]
[1777748787213,44.3,78431.28,0.0,0.9997,0.0,0.03352]
[1777748800630,44.3,78431.14,0.0,0.9997,0.0,0.03326]
[1777748806348,44.3,78427.47,0.0,0.9997,0.0,0.03358]
[1777748811381,44.3,78427.61,0.0,0.9997,0.0,0.03356]
[1777748816417,44.3,78428.26,0.0,0.9997,0.0,0.03351]
[1777748821453,44.3,78428.02,0.0,0.9997,0.0,0.03353]
[1777748827494,44.3,78429.09,0.0,0.9997,0.0,0.03344]
[1777748832529,44.3,78428.6,0.0,0.9997,0.0,0.03348]
[1777748840910,44.3,78429.27,0.0,0.9997,0.0,0.03342]
[1777748846628,44.3,78428.78,0.0,0.9997,0.0,0.03346]
[1777748855689,44.3,78428.0,0.0,0.9997,0.0,0.03326]
[1777748861050,44.3,78425.4,0.0,0.9997,0.0,0.03348]
[1777748869785,44.3,78425.4,0.0,0.9997,0.0,0.03348]
[1777748880862,44.3,78422.48,0.0,0.9997,0.0,0.03373]
[1777748885900,44.3,78420.59,0.0,0.99969,0.0,0.03389]
[1777748890935,44.3,78420.31,0.0,0.99969,0.0,0.03392]
[1777748895971,44.3,78419.09,0.0,0.99969,0.0,0.03402]
[1777748901004,44.3,78419.08,0.0,0.99969,0.0,0.03402]
[1777748907046,44.3,78420.57,0.0,0.99969,0.0,0.0339]
[1777748915103,44.3,78420.63,0.0,0.9997,0.0,0.03361]
[1777748921471,44.3,78420.28,0.0,0.9997,0.0,0.03364]
[1777748927187,44.3,78415.6,0.0,0.99969,0.0,0.03405]
[1777748932222,44.3,78413.79,0.0,0.99969,0.0,0.03421]
[1777748940277,44.3,78413.19,0.0,0.99969,0.0,0.03426]
[1777748945313,44.3,78413.37,0.0,0.99969,0.0,0.03424]
[1777748951681,44.3,78413.53,0.0,0.99969,0.0,0.03423]
[1777748958404,44.3,78413.76,0.0,0.99969,0.0,0.03421]
[1777748963439,44.3,78415.12,0.0,0.99969,0.0,0.03409]
[1777748971821,44.3,78417.39,0.0,0.9997,0.0,0.03361]
[1777748981892,44.3,78418.02,0.0,0.9997,0.0,0.03356]
[1777748986601,44.3,78424.54,0.0,0.9997,0.0,0.033]
[1777748991962,44.3,78429.04,0.0,0.99971,0.0,0.03262]
[1777748993650,44.3,78434.97,0.0,0.99971,0.0,0.03213]
[1777748994657,44.3,78437.47,0.0,0.99971,0.0,0.03192]
[1777749002036,44.3,78437.64,0.0,0.99971,0.0,0.03191]
[1777749012106,44.3,78435.1,0.0,0.99971,0.0,0.03212]
[1777749017819,44.3,78433.32,0.0,0.99971,0.0,0.03227]
[1777749023861,44.3,78433.28,0.0,0.99971,0.0,0.03227]
[1777749030909,44.3,78433.14,0.0,0.99971,0.0,0.03228]
[1777749036951,44.3,78431.89,0.0,0.99971,0.0,0.03212]
[1777749042994,44.3,78431.47,0.0,0.99971,0.0,0.03215]
[1777749051052,44.3,78431.66,0.0,0.99971,0.0,0.03214]
[1777749056092,44.3,78431.28,0.0,0.99971,0.0,0.03217]
[1777749062459,44.3,78431.25,0.0,0.99971,0.0,0.03217]
[1777749068171,44.3,78431.25,0.0,0.99971,0.0,0.03217]
[1777749074213,44.3,78430.97,0.0,0.99971,0.0,0.03219]
[1777749079248,44.3,78431.04,0.0,0.99971,0.0,0.03219]
[1777749086297,44.3,78431.11,0.0,0.99971,0.0,0.03218]
[1777749092670,44.3,78431.12,0.0,0.99971,0.0,0.03192]
[1777749099388,44.3,78431.24,0.0,0.99971,0.0,0.03191]
[1777749107444,44.3,78432.22,0.0,0.99971,0.0,0.03182]
[1777749112810,44.3,78432.68,0.0,0.99971,0.0,0.03179]
[1777749119527,44.3,78432.42,0.0,0.99971,0.0,0.03181]
[1777749124563,44.3,78432.85,0.0,0.99971,0.0,0.03177]
[1777749131612,44.3,78432.84,0.0,0.99971,0.0,0.03177]
[1777749136647,44.3,78433.26,0.0,0.99971,0.0,0.03174]
[1777749143021,44.3,78432.64,0.0,0.99971,0.0,0.03179]
[1777749148731,44.3,78432.64,0.0,0.99971,0.0,0.03179]
[1777749153766,44.3,78436.09,0.0,0.99972,0.0,0.03125]
[1777749161826,44.3,78439.2,0.0,0.99972,0.0,0.031]
[1777749167866,44.3,78439.57,0.0,0.99972,0.0,0.03097]
[1777749173231,44.3,78440.07,0.0,0.99972,0.0,0.03093]
[1777749180957,44.3,78440.38,0.0,0.99972,0.0,0.0309]
[1777749185992,44.3,78445.99,0.0,0.99973,0.0,0.03046]
[1777749191029,44.3,78445.77,0.0,0.99973,0.0,0.03047]
[1777749196064,44.3,78447.26,0.0,0.99973,0.0,0.03036]
[1777749201103,44.3,78448.48,0.0,0.99973,0.0,0.03026]
[1777749207145,44.3,78448.1,0.0,0.99973,0.0,0.03029]
[1777749212183,44.3,78448.1,0.0,0.99973,0.0,0.03004]
[1777749219229,44.3,78447.67,0.0,0.99973,0.0,0.03007]
[1777749225273,44.3,78449.25,0.0,0.99973,0.0,0.02995]
[1777749234334,44.3,78449.0,0.0,0.99973,0.0,0.02997]
[1777749242391,44.3,78448.81,0.0,0.99973,0.0,0.02998]
[1777749247426,44.3,78459.79,0.0,0.99974,0.0,0.02914]
[1777749252461,44.3,78459.78,0.0,0.99974,0.0,0.02914]
[1777749258503,44.3,78461.22,0.0,0.99974,0.0,0.02903]
[1777749259510,44.3,78472.65,0.0,0.99975,0.0,0.02818]
[1777749264545,44.3,78476.12,0.0,0.99975,0.0,0.02792]
[1777749269581,44.3,78473.52,0.0,0.99975,0.0,0.02811]
[1777749274620,44.3,78472.8,0.0,0.99975,0.0,0.02793]
[1777749278651,44.3,78467.72,0.0,0.99975,0.0,0.0283]
[1777749284003,44.3,78468.09,0.0,0.99975,0.0,0.02827]
[1777749290734,44.3,78467.34,0.0,0.99975,0.0,0.02833]
[1777749295768,44.3,78467.12,0.0,0.99975,0.0,0.02834]
[1777749299797,44.3,78461.87,0.0,0.99974,0.0,0.02873]
[1777749300803,44.3,78448.27,0.0,0.99973,0.0,0.02977]
[1777749301810,44.3,78440.87,0.0,0.99973,0.0,0.03035]
[1777749302818,44.3,78442.6,0.0,0.99973,0.0,0.03021]
[1777749307852,44.3,78449.56,0.0,0.99973,0.0,0.02967]
[1777749314212,44.3,78450.99,0.0,0.99973,0.0,0.02956]
[1777749324282,44.3,78452.23,0.0,0.99974,0.0,0.02947]
[1777749330009,44.3,78453.13,0.0,0.99974,0.0,0.0294]
[1777749337054,44.3,78452.91,0.0,0.99974,0.0,0.02916]
[1777749342090,44.3,78452.92,0.0,0.99974,0.0,0.02916]
[1777749348135,44.3,78456.62,0.0,0.99974,0.0,0.02888]
[1777749353171,44.3,78456.56,0.0,0.99974,0.0,0.02889]
[1777749358206,44.3,78456.44,0.0,0.99974,0.0,0.0289]
[1777749364562,44.3,78456.27,0.0,0.99974,0.0,0.02891]
[1777749372301,44.3,78456.27,0.0,0.99974,0.0,0.02891]
[1777749382372,44.3,78456.22,0.0,0.99974,0.0,0.02891]
[1777749387410,44.3,78453.44,0.0,0.99974,0.0,0.02912]
[1777749392447,44.3,78451.92,0.0,0.99974,0.0,0.02899]
[1777749397485,44.3,78452.02,0.0,0.99974,0.0,0.02899]
[1777749404534,44.3,78451.59,0.0,0.99974,0.0,0.02902]
[1777749414634,44.3,78451.72,0.0,0.99974,0.0,0.02901]
[1777749422693,44.3,78450.81,0.0,0.99974,0.0,0.02908]
[1777749427728,44.3,78451.26,0.0,0.99974,0.0,0.02904]
[1777749432763,44.3,78451.81,0.0,0.99974,0.0,0.029]
[1777749437800,44.3,78451.75,0.0,0.99974,0.0,0.02901]
[1777749442833,44.3,78451.92,0.0,0.99974,0.0,0.02899]
[1777749447869,44.3,78451.83,0.0,0.99974,0.0,0.029]
[1777749453911,44.3,78451.93,0.0,0.99974,0.0,0.02875]
[1777749459953,44.3,78453.67,0.0,0.99974,0.0,0.02862]
[1777749465265,44.3,78454.12,0.0,0.99974,0.0,0.02858]
[1777749475335,44.3,78454.59,0.0,0.99974,0.0,0.02855]
[1777749481100,44.3,78454.14,0.0,0.99974,0.0,0.02858]
[1777749485405,44.3,78448.28,0.0,0.99974,0.0,0.02902]
[1777749491170,44.3,78447.3,0.0,0.99974,0.0,0.0291]
[1777749497212,44.3,78445.75,0.0,0.99974,0.0,0.02921]
[1777749502248,44.3,78445.39,0.0,0.99974,0.0,0.02924]
[1777749508289,44.3,78445.46,0.0,0.99974,0.0,0.02924]
[1777749515618,44.3,78445.09,0.0,0.99974,0.0,0.02902]
[1777749525688,44.3,78442.92,0.0,0.99974,0.0,0.02918]
[1777749532458,44.3,78442.92,0.0,0.99974,0.0,0.02918]
[1777749541521,44.3,78442.16,0.0,0.99974,0.0,0.02924]
[1777749546556,44.3,78439.67,0.0,0.99973,0.0,0.02943]
[1777749551591,44.3,78439.22,0.0,0.99973,0.0,0.02946]
[1777749558640,44.3,78438.85,0.0,0.99973,0.0,0.02949]
[1777749563675,44.3,78432.02,0.0,0.99973,0.0,0.03002]
[1777749568710,44.3,78430.03,0.0,0.99973,0.0,0.03018]
[1777749575759,44.3,78429.33,0.0,0.99973,0.0,0.02998]
[1777749581801,44.3,78429.66,0.0,0.99973,0.0,0.02995]
[1777749586836,44.3,78429.2,0.0,0.99973,0.0,0.02999]
[1777749594892,44.3,78429.28,0.0,0.99973,0.0,0.02998]
[1777749599927,44.3,78433.39,0.0,0.99973,0.0,0.02966]
[1777749604962,44.3,78433.51,0.0,0.99973,0.0,0.02965]
[1777749616321,44.3,78433.93,0.0,0.99973,0.0,0.02962]
[1777749626391,44.3,78434.48,0.0,0.99973,0.0,0.02958]
[1777749636462,44.3,78434.72,0.0,0.99974,0.0,0.02931]
[1777749645243,44.3,78434.88,0.0,0.99974,0.0,0.0293]
[1777749653299,44.3,78434.24,0.0,0.99974,0.0,0.02934]
[1777749665384,44.3,78434.52,0.0,0.99974,0.0,0.02932]
[1777749670419,44.3,78435.0,0.0,0.99974,0.0,0.02929]
[1777749676745,44.3,78434.94,0.0,0.99974,0.0,0.02929]
[1777749686814,44.3,78434.49,0.0,0.99974,0.0,0.02933]
[1777749692573,44.3,78434.78,0.0,0.99974,0.0,0.02905]
[1777749699621,44.3,78434.8,0.0,0.99974,0.0,0.02905]
[1777749707678,44.3,78435.0,0.0,0.99974,0.0,0.02904]
[1777749713721,44.3,78434.82,0.0,0.99974,0.0,0.02905]
[1777749718756,44.3,78435.2,0.0,0.99974,0.0,0.02902]
[1777749724798,44.3,78434.75,0.0,0.99974,0.0,0.02906]
[1777749730840,44.3,78434.65,0.0,0.99974,0.0,0.02906]
[1777749735878,44.3,78433.94,0.0,0.99974,0.0,0.02912]
[1777749740913,44.3,78433.86,0.0,0.99974,0.0,0.02912]
[1777749747234,44.3,78433.69,0.0,0.99974,0.0,0.02914]
[1777749754005,44.3,78433.93,0.0,0.99974,0.0,0.02887]
[1777749759038,44.3,78433.82,0.0,0.99974,0.0,0.02888]
[1777749767377,44.3,78433.88,0.0,0.99974,0.0,0.02887]
[1777749774148,44.3,78433.83,0.0,0.99974,0.0,0.02888]
[1777749780186,44.3,78433.04,0.0,0.99974,0.0,0.02894]
[1777749787517,44.3,78432.04,0.0,0.99974,0.0,0.02901]
[1777749796302,44.3,78432.22,0.0,0.99974,0.0,0.029]
[1777749801337,44.3,78432.41,0.0,0.99974,0.0,0.02899]
[1777749807657,44.3,78432.01,0.0,0.99974,0.0,0.02902]
[1777749813423,44.3,78431.77,0.0,0.99974,0.0,0.02879]
[1777749818459,44.3,78429.78,0.0,0.99974,0.0,0.02894]
[1777749827798,44.3,78428.39,0.0,0.99974,0.0,0.02904]
[1777749833563,44.3,78427.24,0.0,0.99974,0.0,0.02913]
[1777749840614,44.3,78427.78,0.0,0.99974,0.0,0.02909]
[1777749847941,44.3,78428.51,0.0,0.99974,0.0,0.02903]
[1777749854711,44.3,78428.84,0.0,0.99974,0.0,0.02901]
[1777749860753,44.3,78429.15,0.0,0.99974,0.0,0.02898]
[1777749865789,44.3,78429.66,0.0,0.99974,0.0,0.02895]
[1777749870823,44.3,78424.57,0.0,0.99973,0.0,0.02933]
[1777749875866,44.3,78423.8,0.0,0.99974,0.0,0.02914]
[1777749880892,44.3,78423.61,0.0,0.99974,0.0,0.02916]
[1777749885928,44.3,78422.66,0.0,0.99974,0.0,0.02923]
[1777749888949,44.3,78428.64,0.0,0.99974,0.0,0.02878]
[1777749893984,44.3,78429.97,0.0,0.99974,0.0,0.02867]
[1777749899019,44.3,78429.05,0.0,0.99974,0.0,0.02874]
[1777749900028,44.3,78435.66,0.0,0.99975,0.0,0.02825]
[1777749904057,44.3,78443.67,0.0,0.99975,0.0,0.02766]
[1777749909090,44.3,78444.57,0.0,0.99975,0.0,0.0276]
[1777749916140,44.3,78444.81,0.0,0.99975,0.0,0.02758]
[1777749921178,44.3,78443.69,0.0,0.99975,0.0,0.02766]
[1777749926211,44.3,78443.55,0.0,0.99975,0.0,0.02767]
[1777749931246,44.3,78442.76,0.0,0.99975,0.0,0.02749]
[1777749936281,44.3,78443.97,0.0,0.99975,0.0,0.0274]
[1777749946348,44.3,78443.89,0.0,0.99975,0.0,0.02741]
[1777749956418,44.3,78442.45,0.0,0.99975,0.0,0.02751]
[1777749963470,44.3,78441.49,0.0,0.99975,0.0,0.02758]
[1777749968809,44.3,78440.47,0.0,0.99975,0.0,0.02765]
[1777749974550,44.3,78439.5,0.0,0.99975,0.0,0.02773]
[1777749982604,44.3,78439.29,0.0,0.99975,0.0,0.02774]
[1777749987638,44.3,78438.69,0.0,0.99975,0.0,0.02778]
[1777749993681,44.3,78438.25,0.0,0.99975,0.0,0.02758]
[1777749999016,44.3,78438.16,0.0,0.99975,0.0,0.02758]
[1777750004758,44.3,78438.19,0.0,0.99975,0.0,0.02758]
[1777750009086,44.3,78432.54,0.0,0.99975,0.0,0.02799]
[1777750016842,44.3,78432.5,0.0,0.99975,0.0,0.028]
[1777750021877,44.3,78432.67,0.0,0.99975,0.0,0.02798]
[1777750026912,44.3,78432.1,0.0,0.99975,0.0,0.02803]
[1777750033962,44.3,78432.68,0.0,0.99975,0.0,0.02798]
[1777750038996,44.3,78432.95,0.0,0.99975,0.0,0.02796]
[1777750050077,44.3,78432.92,0.0,0.99975,0.0,0.02797]
[1777750060149,44.3,78433.62,0.0,0.99975,0.0,0.02767]
[1777750066190,44.3,78433.91,0.0,0.99975,0.0,0.02765]
[1777750071229,44.3,78433.24,0.0,0.99975,0.0,0.0277]
[1777750076260,44.3,78433.42,0.0,0.99975,0.0,0.02769]
[1777750081299,44.3,78432.02,0.0,0.99975,0.0,0.02779]
[1777750089646,44.3,78431.9,0.0,0.99975,0.0,0.0278]
[1777750096401,44.3,78431.95,0.0,0.99975,0.0,0.0278]
[1777750103449,44.3,78431.94,0.0,0.99975,0.0,0.0278]
[1777750109790,44.3,78432.24,0.0,0.99975,0.0,0.02777]
[1777750115534,44.3,78432.35,0.0,0.99975,0.0,0.02753]
[1777750123589,44.3,78432.45,0.0,0.99975,0.0,0.02752]
[1777750128625,44.3,78432.58,0.0,0.99975,0.0,0.02751]
[1777750133660,44.3,78431.51,0.0,0.99975,0.0,0.02759]
[1777750140009,44.3,78431.68,0.0,0.99975,0.0,0.02758]
[1777750150072,44.3,78431.92,0.0,0.99975,0.0,0.02756]
[1777750160142,44.3,78432.29,0.0,0.99975,0.0,0.02753]
[1777750166891,44.3,78432.25,0.0,0.99975,0.0,0.02753]
[1777750171926,44.3,78432.92,0.0,0.99975,0.0,0.02725]
[1777750177972,44.3,78432.89,0.0,0.99975,0.0,0.02725]
[1777750184012,44.3,78433.3,0.0,0.99975,0.0,0.02722]
[1777750189045,44.3,78433.08,0.0,0.99975,0.0,0.02724]
[1777750194080,44.3,78433.51,0.0,0.99975,0.0,0.0272]
[1777750199116,44.3,78431.57,0.0,0.99975,0.0,0.02734]
[1777750203145,44.3,78425.6,0.0,0.99975,0.0,0.02778]
[1777750210197,44.3,78425.61,0.0,0.99975,0.0,0.02778]
[1777750217250,44.3,78424.36,0.0,0.99975,0.0,0.02787]
[1777750223290,44.3,78424.37,0.0,0.99975,0.0,0.02787]
[1777750228325,44.3,78424.32,0.0,0.99975,0.0,0.02787]
[1777750233360,44.3,78423.21,0.0,0.99975,0.0,0.02771]
[1777750239402,44.3,78423.08,0.0,0.99975,0.0,0.02772]
[1777750249468,44.3,78422.79,0.0,0.99975,0.0,0.02774]
[1777750260843,44.3,78423.17,0.0,0.99975,0.0,0.02771]
[1777750270913,44.3,78424.41,0.0,0.99975,0.0,0.02762]
[1777750276661,44.3,78424.34,0.0,0.99975,0.0,0.02763]
[1777750284717,44.3,78424.29,0.0,0.99975,0.0,0.02763]
[1777750291054,44.3,78424.01,0.0,0.99975,0.0,0.02741]
[1777750296798,44.3,78424.01,0.0,0.99975,0.0,0.02741]
[1777750306872,44.3,78424.05,0.0,0.99975,0.0,0.02741]
[1777750313920,44.3,78424.39,0.0,0.99975,0.0,0.02739]
[1777750321264,44.3,78424.21,0.0,0.99975,0.0,0.0274]
[1777750327014,44.3,78423.43,0.0,0.99975,0.0,0.02746]
[1777750333055,44.3,78423.31,0.0,0.99975,0.0,0.02746]
[1777750338089,44.3,78423.81,0.0,0.99975,0.0,0.02743]
[1777750345139,44.3,78424.25,0.0,0.99975,0.0,0.0274]
[1777750349168,44.3,78433.0,0.0,0.99976,0.0,0.02677]
[1777750350177,44.3,78437.83,0.0,0.99976,0.0,0.02643]
[1777750351477,44.3,78440.99,0.0,0.99977,0.0,0.02598]
[1777750358231,44.3,78441.1,0.0,0.99977,0.0,0.02597]
[1777750363266,44.3,78441.48,0.0,0.99977,0.0,0.02594]
[1777750368301,44.3,78437.54,0.0,0.99976,0.0,0.02622]
[1777750373336,44.3,78436.03,0.0,0.99976,0.0,0.02632]
[1777750379378,44.3,78435.15,0.0,0.99976,0.0,0.02638]
[1777750386428,44.3,78434.56,0.0,0.99976,0.0,0.02642]
[1777750391463,44.3,78434.38,0.0,0.99976,0.0,0.02644]
[1777750399519,44.3,78434.56,0.0,0.99976,0.0,0.02642]
[1777750410597,44.3,78434.48,0.0,0.99976,0.0,0.02643]
[1777750416638,44.3,78435.08,0.0,0.99976,0.0,0.02616]
[1777750421974,44.3,78436.35,0.0,0.99976,0.0,0.02607]
[1777750432044,44.3,78435.8,0.0,0.99976,0.0,0.02611]
[1777750438793,44.3,78435.33,0.0,0.99976,0.0,0.02614]
[1777750444834,44.3,78434.9,0.0,0.99976,0.0,0.02617]
[1777750452184,44.3,78434.82,0.0,0.99976,0.0,0.02618]
[1777750457925,44.3,78435.18,0.0,0.99976,0.0,0.02615]
[1777750466988,44.3,78439.96,0.0,0.99977,0.0,0.02582]
[1777750472324,44.3,78440.01,0.0,0.99977,0.0,0.02559]
[1777750478064,44.3,78440.01,0.0,0.99977,0.0,0.02559]
[1777750483099,44.3,78439.64,0.0,0.99977,0.0,0.02561]
[1777750488135,44.3,78439.17,0.0,0.99977,0.0,0.02565]
[1777750494177,44.3,78438.82,0.0,0.99977,0.0,0.02567]
[1777750499212,44.3,78437.87,0.0,0.99977,0.0,0.02574]
[1777750509281,44.3,78435.95,0.0,0.99977,0.0,0.02587]
[1777750516330,44.3,78436.25,0.0,0.99977,0.0,0.02585]
[1777750522675,44.3,78434.7,0.0,0.99977,0.0,0.02595]
[1777750528415,44.3,78434.88,0.0,0.99977,0.0,0.02594]
[1777750536474,44.3,78435.27,0.0,0.99977,0.0,0.02569]
[1777750541506,44.3,78435.09,0.0,0.99977,0.0,0.0257]
[1777750547550,44.3,78435.27,0.0,0.99977,0.0,0.02569]
[1777750552585,44.3,78435.41,0.0,0.99977,0.0,0.02568]
[1777750557622,44.3,78436.14,0.0,0.99977,0.0,0.02563]
[1777750562657,44.3,78437.58,0.0,0.99977,0.0,0.02553]
[1777750567694,44.3,78437.78,0.0,0.99977,0.0,0.02551]
[1777750573735,44.3,78438.1,0.0,0.99977,0.0,0.02549]
[1777750578771,44.3,78438.15,0.0,0.99977,0.0,0.02549]
[1777750584812,44.3,78438.14,0.0,0.99977,0.0,0.02549]
[1777750589848,44.3,78438.26,0.0,0.99977,0.0,0.02548]
[1777750598912,44.3,78438.6,0.0,0.99977,0.0,0.02523]
[1777750606968,44.3,78438.76,0.0,0.99977,0.0,0.02522]
[1777750612010,44.3,78439.41,0.0,0.99977,0.0,0.02518]
[1777750618045,44.3,78439.54,0.0,0.99977,0.0,0.02517]
[1777750628116,44.3,78439.51,0.0,0.99977,0.0,0.02517]
[1777750635165,44.3,78439.52,0.0,0.99977,0.0,0.02517]
[1777750642510,44.3,78439.36,0.0,0.99977,0.0,0.02518]
[1777750650272,44.3,78439.39,0.0,0.99977,0.0,0.02518]
[1777750661348,44.3,78439.44,0.0,0.99977,0.0,0.02495]
[1777750666383,44.3,78439.49,0.0,0.99977,0.0,0.02495]
[1777750672720,44.3,78439.63,0.0,0.99977,0.0,0.02494]
[1777750681489,44.3,78439.69,0.0,0.99977,0.0,0.02494]
[1777750691556,44.3,78439.65,0.0,0.99977,0.0,0.02494]
[1777750701629,44.3,78439.64,0.0,0.99977,0.0,0.02494]
[1777750713000,44.3,78439.69,0.0,0.99978,0.0,0.02471]
[1777750718749,44.3,78439.69,0.0,0.99978,0.0,0.02471]
[1777750732843,44.3,78440.47,0.0,0.99978,0.0,0.02466]
[1777750743210,44.3,78440.16,0.0,0.99978,0.0,0.02468]
[1777750748246,44.3,78440.01,0.0,0.99978,0.0,0.02469]
[1777750756008,44.3,78439.91,0.0,0.99978,0.0,0.0247]
[1777750767085,44.3,78439.82,0.0,0.99978,0.0,0.02471]
[1777750773126,44.3,78439.78,0.0,0.99978,0.0,0.02449]
[1777750778456,44.3,78439.81,0.0,0.99978,0.0,0.02449]
[1777750788527,44.3,78439.91,0.0,0.99978,0.0,0.02448]
[1777750794276,44.3,78439.83,0.0,0.99978,0.0,0.02448]
[1777750800316,44.3,78439.74,0.0,0.99978,0.0,0.02449]
[1777750805351,44.3,78439.71,0.0,0.99978,0.0,0.02449]
[1777750807365,44.3,78445.23,0.0,0.99978,0.0,0.02413]
[1777750809380,44.3,78446.31,0.0,0.99978,0.0,0.02406]
[1777750816428,44.3,78446.46,0.0,0.99978,0.0,0.02405]
[1777750821463,44.3,78447.54,0.0,0.99978,0.0,0.02398]
[1777750828807,44.3,78447.32,0.0,0.99978,0.0,0.024]
[1777750836573,44.3,78447.32,0.0,0.99979,0.0,0.02378]
[1777750841611,44.3,78447.63,0.0,0.99979,0.0,0.02376]
[1777750848948,44.3,78447.81,0.0,0.99979,0.0,0.02375]
[1777750854699,44.3,78447.81,0.0,0.99979,0.0,0.02375]
[1777750860746,44.3,78447.6,0.0,0.99979,0.0,0.02376]
[1777750869089,44.3,78448.01,0.0,0.99979,0.0,0.02374]
[1777750875851,44.3,78447.87,0.0,0.99979,0.0,0.02375]
[1777750877867,44.3,78460.74,0.0,0.99979,0.0,0.02294]
[1777750879159,44.3,78464.84,0.0,0.9998,0.0,0.02268]
[1777750884912,44.3,78471.77,0.0,0.9998,0.0,0.02226]
[1777750889949,44.3,78471.34,0.0,0.9998,0.0,0.02229]
[1777750894982,44.3,78471.98,0.0,0.9998,0.0,0.02205]
[1777750900025,44.3,78472.46,0.0,0.9998,0.0,0.02202]
[1777750905060,44.3,78472.51,0.0,0.9998,0.0,0.02202]
[1777750910096,44.3,78473.06,0.0,0.9998,0.0,0.02198]
[1777750919158,44.3,78473.4,0.0,0.9998,0.0,0.02196]
[1777750924193,44.3,78487.05,0.0,0.99981,0.0,0.02117]
[1777750929229,44.3,78488.63,0.0,0.99981,0.0,0.02108]
[1777750934263,44.3,78490.36,0.0,0.99981,0.0,0.02098]
[1777750939580,44.3,78490.43,0.0,0.99981,0.0,0.02097]
[1777750946347,44.3,78489.97,0.0,0.99981,0.0,0.021]
[1777750951382,44.3,78489.32,0.0,0.99981,0.0,0.02084]
[1777750957424,44.3,78488.96,0.0,0.99981,0.0,0.02086]
[1777750964473,44.3,78488.67,0.0,0.99981,0.0,0.02088]
[1777750969790,44.3,78488.08,0.0,0.99981,0.0,0.02091]
[1777750978571,44.3,78487.84,0.0,0.99981,0.0,0.02093]
[1777750979860,44.3,78482.04,0.0,0.99981,0.0,0.02126]
[1777750981592,44.3,78480.89,0.0,0.99981,0.0,0.02133]
[1777750986627,44.3,78481.18,0.0,0.99981,0.0,0.02131]
[1777750991662,44.3,78481.5,0.0,0.99981,0.0,0.02129]
[1777750996697,44.3,78481.15,0.0,0.99981,0.0,0.02131]
[1777751003746,44.3,78480.72,0.0,0.99981,0.0,0.02134]
[1777751007774,44.3,78473.51,0.0,0.9998,0.0,0.02176]
[1777751008781,44.3,78474.24,0.0,0.99981,0.0,0.02171]
[1777751012815,44.3,78470.82,0.0,0.99981,0.0,0.02172]
[1777751018859,44.3,78469.18,0.0,0.9998,0.0,0.02181]
[1777751023891,44.3,78468.86,0.0,0.9998,0.0,0.02183]
[1777751030214,44.3,78469.55,0.0,0.9998,0.0,0.02179]
[1777751036983,44.3,78470.57,0.0,0.99981,0.0,0.02173]
[1777751042017,44.3,78471.15,0.0,0.99981,0.0,0.0217]
[1777751047053,44.3,78471.99,0.0,0.99981,0.0,0.02165]
[1777751054101,44.3,78472.24,0.0,0.99981,0.0,0.02163]
[1777751060424,44.3,78472.55,0.0,0.99981,0.0,0.02162]
[1777751068201,44.3,78472.55,0.0,0.99981,0.0,0.02162]
[1777751073238,44.3,78472.44,0.0,0.99981,0.0,0.02142]
[1777751079278,44.3,78472.27,0.0,0.99981,0.0,0.02143]
[1777751085320,44.3,78472.76,0.0,0.99981,0.0,0.0214]
[1777751090635,44.3,78473.15,0.0,0.99981,0.0,0.02138]
[1777751096397,44.3,78473.77,0.0,0.99981,0.0,0.02135]
[1777751104453,44.3,78473.92,0.0,0.99981,0.0,0.02134]
[1777751110774,44.3,78474.51,0.0,0.99981,0.0,0.0213]
[1777751117541,44.3,78474.51,0.0,0.99981,0.0,0.0213]
[1777751122579,44.3,78474.43,0.0,0.99981,0.0,0.02131]
[1777751128620,44.3,78474.37,0.0,0.99981,0.0,0.02131]
[1777751133656,44.3,78474.58,0.0,0.99981,0.0,0.0211]
[1777751140984,44.3,78472.14,0.0,0.99981,0.0,0.02124]
[1777751146750,44.3,78470.79,0.0,0.99981,0.0,0.02132]
[1777751151787,44.3,78467.6,0.0,0.99981,0.0,0.02151]
[1777751161126,44.3,78468.81,0.0,0.99981,0.0,0.02144]
[1777751167900,44.3,78470.13,0.0,0.99981,0.0,0.02136]
[1777751172935,44.3,78474.22,0.0,0.99981,0.0,0.02112]
[1777751177970,44.3,78473.31,0.0,0.99981,0.0,0.02118]
[1777751188037,44.3,78473.22,0.0,0.99981,0.0,0.02118]
[1777751198107,44.3,78472.81,0.0,0.99981,0.0,0.02101]
[1777751203146,44.3,78473.83,0.0,0.99981,0.0,0.02095]
[1777751211476,44.3,78474.06,0.0,0.99981,0.0,0.02094]
[1777751218251,44.3,78473.74,0.0,0.99981,0.0,0.02096]
[1777751225300,44.3,78473.78,0.0,0.99981,0.0,0.02095]
[1777751231343,44.3,78469.44,0.0,0.99981,0.0,0.0212]
[1777751237385,44.3,78470.07,0.0,0.99981,0.0,0.02117]
[1777751246448,44.3,78472.31,0.0,0.99981,0.0,0.02104]
[1777751252490,44.3,78471.45,0.0,0.99981,0.0,0.02089]
[1777751258532,44.3,78471.52,0.0,0.99981,0.0,0.02089]
[1777751270613,44.3,78471.51,0.0,0.99981,0.0,0.02089]
[1777751275654,44.3,78471.47,0.0,0.99981,0.0,0.02089]
[1777751281970,44.3,78471.29,0.0,0.99981,0.0,0.0209]
[1777751287735,44.3,78471.96,0.0,0.99981,0.0,0.02086]
[1777751294784,44.3,78471.78,0.0,0.99981,0.0,0.02087]
[1777751302110,44.3,78471.9,0.0,0.99981,0.0,0.02087]
[1777751308883,44.3,78473.15,0.0,0.99981,0.0,0.0208]
[1777751315932,44.3,78472.97,0.0,0.99982,0.0,0.02061]
[1777751322250,44.3,78472.46,0.0,0.99981,0.0,0.02064]
[1777751328017,44.3,78472.46,0.0,0.99981,0.0,0.02064]
[1777751333053,44.3,78472.33,0.0,0.99981,0.0,0.02065]
[1777751340103,44.3,78471.99,0.0,0.99981,0.0,0.02067]
[1777751345137,44.3,78471.97,0.0,0.99981,0.0,0.02067]
[1777751351180,44.3,78472.17,0.0,0.99981,0.0,0.02066]
[1777751356215,44.3,78471.98,0.0,0.99981,0.0,0.02067]
[1777751362535,44.3,78472.74,0.0,0.99981,0.0,0.02063]
[1777751369308,44.3,78472.58,0.0,0.99981,0.0,0.02064]
[1777751374343,44.3,78471.29,0.0,0.99982,0.0,0.02052]
[1777751379377,44.3,78471.29,0.0,0.99982,0.0,0.02052]
[1777751386427,44.3,78471.34,0.0,0.99982,0.0,0.02051]
[1777751391462,44.3,78470.94,0.0,0.99982,0.0,0.02054]
[1777751396497,44.3,78470.75,0.0,0.99982,0.0,0.02055]
[1777751400525,44.3,78464.2,0.0,0.99981,0.0,0.02092]
[1777751405559,44.3,78463.59,0.0,0.99981,0.0,0.02095]
[1777751410595,44.3,78462.84,0.0,0.99981,0.0,0.021]
[1777751422675,44.3,78463.71,0.0,0.99981,0.0,0.02095]
[1777751427714,44.3,78464.74,0.0,0.99981,0.0,0.02089]
[1777751432749,44.3,78465.45,0.0,0.99981,0.0,0.02065]
[1777751440805,44.3,78466.42,0.0,0.99981,0.0,0.0206]
[1777751445840,44.3,78466.16,0.0,0.99981,0.0,0.02061]
[1777751450881,44.3,78466.07,0.0,0.99981,0.0,0.02062]
[1777751455910,44.3,78466.62,0.0,0.99982,0.0,0.02059]
[1777751463248,44.3,78466.91,0.0,0.99982,0.0,0.02057]
[1777751470011,44.3,78467.59,0.0,0.99982,0.0,0.02053]
[1777751482094,44.3,78467.88,0.0,0.99982,0.0,0.02052]
[1777751489143,44.3,78468.29,0.0,0.99982,0.0,0.02049]
[1777751499210,44.3,78468.22,0.0,0.99982,0.0,0.02031]
[1777751504248,44.3,78467.34,0.0,0.99982,0.0,0.02036]
[1777751510291,44.3,78467.3,0.0,0.99982,0.0,0.02036]
[1777751515325,44.3,78467.66,0.0,0.99982,0.0,0.02034]
[1777751520359,44.3,78468.34,0.0,0.99982,0.0,0.0203]
[1777751526401,44.3,78468.4,0.0,0.99982,0.0,0.0203]
[1777751533740,44.3,78467.61,0.0,0.99982,0.0,0.02034]
[1777751539493,44.3,78467.23,0.0,0.99982,0.0,0.02036]
[1777751548557,44.3,78467.84,0.0,0.99982,0.0,0.02033]
[1777751553881,44.3,78464.27,0.0,0.99982,0.0,0.02034]
[1777751559633,44.3,78464.27,0.0,0.99982,0.0,0.02034]
[1777751564668,44.3,78462.37,0.0,0.99982,0.0,0.02044]
[1777751566682,44.3,78450.21,0.0,0.99981,0.0,0.02114]
[1777751571718,44.3,78449.3,0.0,0.99981,0.0,0.02119]
[1777751578767,44.3,78448.65,0.0,0.99981,0.0,0.02123]
[1777751584092,44.3,78448.76,0.0,0.99981,0.0,0.02122]
[1777751594162,44.3,78448.53,0.0,0.99981,0.0,0.02123]
[1777751604950,44.3,78446.65,0.0,0.99981,0.0,0.02134]
[1777751609986,44.3,78446.32,0.0,0.99981,0.0,0.02136]
[1777751615022,44.3,78446.49,0.0,0.99981,0.0,0.02115]
[1777751620068,44.3,78446.35,0.0,0.99981,0.0,0.02116]
[1777751627110,44.3,78445.85,0.0,0.99981,0.0,0.02119]
[1777751634442,44.3,78444.44,0.0,0.99981,0.0,0.02127]
[1777751640202,44.3,78443.93,0.0,0.99981,0.0,0.0213]
[1777751645236,44.3,78443.79,0.0,0.99981,0.0,0.02131]
[1777751650275,44.3,78443.06,0.0,0.99981,0.0,0.02135]
[1777751664657,44.3,78442.15,0.0,0.99981,0.0,0.02141]
[1777751674726,44.3,78441.69,0.0,0.99981,0.0,0.02123]
[1777751680487,44.3,78441.08,0.0,0.99981,0.0,0.02127]
[1777751685521,44.3,78440.87,0.0,0.99981,0.0,0.02128]
[1777751691562,44.3,78440.97,0.0,0.99981,0.0,0.02128]
[1777751699619,44.3,78440.94,0.0,0.99981,0.0,0.02128]
[1777751704936,44.3,78440.47,0.0,0.99981,0.0,0.0213]
[1777751715007,44.3,78441.07,0.0,0.99981,0.0,0.02127]
[1777751725078,44.3,78440.71,0.0,0.99981,0.0,0.02129]
[1777751735148,44.3,78441.51,0.0,0.99981,0.0,0.02105]
[1777751740910,44.3,78441.16,0.0,0.99981,0.0,0.02107]
[1777751745945,44.3,78439.09,0.0,0.99981,0.0,0.02119]
[1777751750980,44.3,78439.64,0.0,0.99981,0.0,0.02115]
[1777751759041,44.3,78439.8,0.0,0.99981,0.0,0.02115]
[1777751765079,44.3,78440.13,0.0,0.99981,0.0,0.02113]
[1777751770114,44.3,78438.59,0.0,0.99981,0.0,0.02122]
[1777751776157,44.3,78434.72,0.0,0.99981,0.0,0.02144]
[1777751784213,44.3,78434.32,0.0,0.99981,0.0,0.02147]
[1777751792269,44.3,78433.86,0.0,0.99981,0.0,0.02129]
[1777751797305,44.3,78433.79,0.0,0.99981,0.0,0.0213]
[1777751802339,44.3,78433.63,0.0,0.99981,0.0,0.02131]
[1777751805642,44.3,78443.13,0.0,0.99981,0.0,0.02076]
[1777751806367,44.3,78443.13,0.0,0.99981,0.0,0.02076]
[1777751811402,44.3,78440.54,0.0,0.99981,0.0,0.02091]
[1777751816437,44.3,78440.42,0.0,0.99981,0.0,0.02091]
[1777751822479,44.3,78439.65,0.0,0.99981,0.0,0.02096]
[1777751833554,44.3,78439.53,0.0,0.99981,0.0,0.02096]
[1777751838592,44.3,78438.78,0.0,0.99981,0.0,0.02101]
[1777751843627,44.3,78438.0,0.0,0.99981,0.0,0.02105]
[1777751849669,44.3,78437.86,0.0,0.99981,0.0,0.02106]
[1777751855994,44.3,78437.62,0.0,0.99981,0.0,0.02088]
[1777751866064,44.3,78437.65,0.0,0.99981,0.0,0.02087]
[1777751871823,44.3,78438.01,0.0,0.99981,0.0,0.02085]
[1777751879879,44.3,78437.72,0.0,0.99981,0.0,0.02087]
[1777751886204,44.3,78436.16,0.0,0.99981,0.0,0.02096]
[1777751896274,44.3,78436.03,0.0,0.99981,0.0,0.02097]
[1777751906344,44.3,78436.05,0.0,0.99981,0.0,0.02097]
[1777751912103,44.3,78432.9,0.0,0.99981,0.0,0.02095]
[1777751918144,44.3,78432.31,0.0,0.99981,0.0,0.02099]
[1777751926484,44.3,78431.84,0.0,0.99981,0.0,0.02101]
[1777751934256,44.3,78432.37,0.0,0.99981,0.0,0.02098]
[1777751941306,44.3,78432.65,0.0,0.99981,0.0,0.02097]
[1777751946342,44.3,78432.89,0.0,0.99981,0.0,0.02095]
[1777751954397,44.3,78433.15,0.0,0.99981,0.0,0.02094]
[1777751964467,44.3,78433.16,0.0,0.99981,0.0,0.02094]
[1777751972523,44.3,78433.25,0.0,0.99981,0.0,0.02073]
[1777751977563,44.3,78433.36,0.0,0.99981,0.0,0.02073]
[1777751985617,44.3,78433.31,0.0,0.99981,0.0,0.02073]
[1777751990652,44.3,78433.26,0.0,0.99981,0.0,0.02073]
[1777751994679,44.3,78440.64,0.0,0.99982,0.0,0.02032]
[1777751995687,44.3,78441.54,0.0,0.99982,0.0,0.02027]
[1777751998710,44.3,78453.25,0.0,0.99982,0.0,0.01962]
[1777751999718,44.3,78455.16,0.0,0.99982,0.0,0.01952]
[1777752001731,44.3,78463.55,0.0,0.99983,0.0,0.01907]
[1777752002739,44.3,78463.57,0.0,0.99983,0.0,0.01907]
[1777752005761,44.3,78457.54,0.0,0.99983,0.0,0.01939]
[1777752007047,44.3,78450.45,0.0,0.99982,0.0,0.01977]
[1777752007774,44.3,78450.45,0.0,0.99982,0.0,0.01977]
[1777752013816,44.3,78450.59,0.0,0.99982,0.0,0.01977]
[1777752018856,44.3,78450.93,0.0,0.99982,0.0,0.01975]
[1777752023888,44.3,78450.71,0.0,0.99982,0.0,0.01976]
[1777752028921,44.3,78448.99,0.0,0.99982,0.0,0.01985]
[1777752032950,44.3,78443.15,0.0,0.99982,0.0,0.01999]
[1777752037985,44.3,78442.58,0.0,0.99982,0.0,0.02002]
[1777752043020,44.3,78441.86,0.0,0.99982,0.0,0.02006]
[1777752048055,44.3,78438.26,0.0,0.99982,0.0,0.02026]
[1777752053090,44.3,78437.35,0.0,0.99982,0.0,0.02031]
[1777752058126,44.3,78436.26,0.0,0.99982,0.0,0.02037]
[1777752063160,44.3,78435.65,0.0,0.99982,0.0,0.0204]
[1777752069203,44.3,78435.23,0.0,0.99982,0.0,0.02043]
[1777752074238,44.3,78434.13,0.0,0.99981,0.0,0.02049]
[1777752080284,44.3,78432.26,0.0,0.99981,0.0,0.0206]
[1777752085315,44.3,78432.46,0.0,0.99981,0.0,0.02058]
[1777752090349,44.3,78433.02,0.0,0.99981,0.0,0.02055]
[1777752095386,44.3,78433.19,0.0,0.99982,0.0,0.02035]
[1777752102435,44.3,78433.05,0.0,0.99982,0.0,0.02036]
[1777752107752,44.3,78433.17,0.0,0.99982,0.0,0.02035]
[1777752116533,44.3,78433.55,0.0,0.99982,0.0,0.02033]
[1777752125596,44.3,78433.93,0.0,0.99982,0.0,0.02031]
[1777752131638,44.3,78434.34,0.0,0.99982,0.0,0.02028]
[1777752136673,44.3,78434.6,0.0,0.99982,0.0,0.02027]
[1777752142716,44.3,78434.36,0.0,0.99982,0.0,0.02028]
[1777752148036,44.3,78434.78,0.0,0.99982,0.0,0.02026]
[1777752153792,44.3,78433.29,0.0,0.99982,0.0,0.02015]
[1777752159833,44.3,78432.9,0.0,0.99982,0.0,0.02017]
[1777752168177,44.3,78431.88,0.0,0.99982,0.0,0.02023]
[1777752174939,44.3,78431.88,0.0,0.99982,0.0,0.02023]
[1777752180981,44.3,78431.82,0.0,0.99982,0.0,0.02023]
[1777752187025,44.3,78431.7,0.0,0.99982,0.0,0.02024]
[1777752192060,44.3,78432.01,0.0,0.99982,0.0,0.02022]
[1777752197095,44.3,78432.07,0.0,0.99982,0.0,0.02022]
[1777752202130,44.3,78431.97,0.0,0.99982,0.0,0.02022]
[1777752207166,44.3,78431.93,0.0,0.99982,0.0,0.02023]
[1777752213207,44.3,78432.36,0.0,0.99982,0.0,0.02001]
[1777752218528,44.3,78432.61,0.0,0.99982,0.0,0.02]
[1777752226298,44.3,78432.56,0.0,0.99982,0.0,0.02]
[1777752231338,44.3,78431.58,0.0,0.99982,0.0,0.02005]
[1777752237376,44.3,78428.77,0.0,0.99982,0.0,0.02021]
[1777752243417,44.3,78429.44,0.0,0.99982,0.0,0.02017]
[1777752248452,44.3,78431.58,0.0,0.99982,0.0,0.02005]
[1777752258807,44.3,78431.46,0.0,0.99982,0.0,0.02006]
[1777752268877,44.3,78431.38,0.0,0.99982,0.0,0.02007]
[1777752274635,44.3,78431.38,0.0,0.99982,0.0,0.01988]
[1777752280677,44.3,78430.33,0.0,0.99982,0.0,0.01993]
[1777752289018,44.3,78430.89,0.0,0.99982,0.0,0.0199]
[1777752299088,44.3,78430.98,0.0,0.99982,0.0,0.0199]
[1777752305852,44.3,78430.87,0.0,0.99982,0.0,0.0199]
[1777752310887,44.3,78431.15,0.0,0.99982,0.0,0.01989]
[1777752319228,44.3,78431.09,0.0,0.99982,0.0,0.01989]
[1777752329298,44.3,78431.13,0.0,0.99982,0.0,0.01989]
[1777752336063,44.3,78431.2,0.0,0.99982,0.0,0.0197]
[1777752341097,44.3,78431.39,0.0,0.99982,0.0,0.01969]
[1777752346132,44.3,78430.62,0.0,0.99982,0.0,0.01973]
[1777752351167,44.3,78430.97,0.0,0.99982,0.0,0.01971]
[1777752357209,44.3,78430.64,0.0,0.99982,0.0,0.01973]
[1777752365265,44.3,78431.7,0.0,0.99982,0.0,0.01967]
[1777752370300,44.3,78431.85,0.0,0.99982,0.0,0.01966]
[1777752375335,44.3,78429.73,0.0,0.99982,0.0,0.01978]
[1777752389718,44.3,78430.93,0.0,0.99982,0.0,0.01971]
[1777752398507,44.3,78430.93,0.0,0.99982,0.0,0.01952]
[1777752403535,44.3,78430.76,0.0,0.99982,0.0,0.01953]
[1777752409858,44.3,78430.91,0.0,0.99982,0.0,0.01952]
[1777752415619,44.3,78431.09,0.0,0.99982,0.0,0.01951]
[1777752420654,44.3,78431.05,0.0,0.99982,0.0,0.01952]
[1777752427703,44.3,78431.18,0.0,0.99982,0.0,0.01951]
[1777752435759,44.3,78431.18,0.0,0.99982,0.0,0.01951]
[1777752440795,44.3,78431.09,0.0,0.99982,0.0,0.01951]
[1777752445831,44.3,78430.74,0.0,0.99982,0.0,0.01953]
[1777752450863,44.3,78430.25,0.0,0.99982,0.0,0.01956]
[1777752460209,44.3,78430.86,0.0,0.99982,0.0,0.01934]
[1777752465969,44.3,78431.07,0.0,0.99982,0.0,0.01933]
[1777752471006,44.3,78431.12,0.0,0.99982,0.0,0.01933]
[1777752476041,44.3,78431.1,0.0,0.99982,0.0,0.01933]
[1777752481076,44.3,78430.78,0.0,0.99982,0.0,0.01934]
[1777752486111,44.3,78430.9,0.0,0.99982,0.0,0.01934]
[1777752491146,44.3,78430.54,0.0,0.99982,0.0,0.01936]
[1777752496183,44.3,78431.38,0.0,0.99982,0.0,0.01931]
[1777752501216,44.3,78429.78,0.0,0.99982,0.0,0.0194]
[1777752506250,44.3,78429.38,0.0,0.99982,0.0,0.01942]
[1777752514307,44.3,78429.22,0.0,0.99983,0.0,0.01924]
[1777752520634,44.3,78429.28,0.0,0.99983,0.0,0.01924]
[1777752530701,44.3,78428.88,0.0,0.99983,0.0,0.01926]
[1777752540771,44.3,78429.04,0.0,0.99983,0.0,0.01925]
[1777752546531,44.3,78429.26,0.0,0.99983,0.0,0.01924]
[1777752551565,44.3,78429.56,0.0,0.99983,0.0,0.01922]
[1777752560911,44.3,78429.67,0.0,0.99983,0.0,0.01922]
[1777752566672,44.3,78429.51,0.0,0.99983,0.0,0.01923]
[1777752571708,44.3,78431.49,0.0,0.99983,0.0,0.01894]
[1777752576741,44.3,78433.0,0.0,0.99983,0.0,0.01886]
[1777752583790,44.3,78432.53,0.0,0.99983,0.0,0.01888]
[1777752588824,44.3,78432.54,0.0,0.99983,0.0,0.01888]
[1777752593860,44.3,78433.19,0.0,0.99983,0.0,0.01885]
[1777752598895,44.3,78433.22,0.0,0.99983,0.0,0.01884]
[1777752603931,44.3,78432.97,0.0,0.99983,0.0,0.01886]
[1777752611987,44.3,78430.26,0.0,0.99983,0.0,0.019]
[1777752617023,44.3,78430.49,0.0,0.99983,0.0,0.01899]
[1777752623065,44.3,78429.84,0.0,0.99983,0.0,0.01902]
[1777752631403,44.3,78429.38,0.0,0.99983,0.0,0.01886]
[1777752637163,44.3,78429.23,0.0,0.99983,0.0,0.01887]
[1777752642199,44.3,78429.24,0.0,0.99983,0.0,0.01887]
[1777752651543,44.3,78429.14,0.0,0.99983,0.0,0.01888]
[1777752658310,44.3,78429.06,0.0,0.99983,0.0,0.01888]
[1777752663345,44.3,78426.91,0.0,0.99983,0.0,0.01899]
[1777752668380,44.3,78422.24,0.0,0.99983,0.0,0.01924]
[1777752681757,44.3,78423.58,0.0,0.99983,0.0,0.01917]
[1777752687515,44.3,78424.63,0.0,0.99983,0.0,0.01912]
[1777752692550,44.3,78424.56,0.0,0.99983,0.0,0.01893]
[1777752698592,44.3,78424.42,0.0,0.99983,0.0,0.01894]
[1777752703626,44.3,78424.28,0.0,0.99983,0.0,0.01895]
[1777752708662,44.3,78424.45,0.0,0.99983,0.0,0.01894]
[1777752715712,44.3,78423.89,0.0,0.99983,0.0,0.01897]
[1777752722038,44.3,78421.18,0.0,0.99983,0.0,0.01911]
[1777752730819,44.3,78419.72,0.0,0.99983,0.0,0.01919]
[1777752736865,44.3,78421.04,0.0,0.99983,0.0,0.01912]
[1777752742177,44.3,78420.53,0.0,0.99983,0.0,0.01915]
[1777752748947,44.3,78420.05,0.0,0.99983,0.0,0.01917]
[1777752753982,44.3,78419.45,0.0,0.99983,0.0,0.01902]
[1777752759017,44.3,78418.34,0.0,0.99983,0.0,0.01908]
[1777752765060,44.3,78418.32,0.0,0.99983,0.0,0.01908]
[1777752770097,44.3,78417.88,0.0,0.99983,0.0,0.0191]
[1777752781174,44.3,78415.85,0.0,0.99983,0.0,0.01921]
[1777752787217,44.3,78415.27,0.0,0.99982,0.0,0.01924]
[1777752792527,44.3,78415.84,0.0,0.99983,0.0,0.01921]
[1777752801314,44.3,78415.98,0.0,0.99983,0.0,0.01921]
[1777752809370,44.3,78415.26,0.0,0.99982,0.0,0.01925]
[1777752814408,44.3,78414.91,0.0,0.99983,0.0,0.01908]
[1777752819441,44.3,78415.16,0.0,0.99983,0.0,0.01906]
[1777752832812,44.3,78417.5,0.0,0.99983,0.0,0.01894]
[1777752840588,44.3,78417.47,0.0,0.99983,0.0,0.01894]
[1777752846631,44.3,78417.55,0.0,0.99983,0.0,0.01894]
[1777752852953,44.3,78417.54,0.0,0.99983,0.0,0.01894]
[1777752859726,44.3,78417.62,0.0,0.99983,0.0,0.01893]
[1777752865768,44.3,78417.26,0.0,0.99983,0.0,0.01895]
[1777752870802,44.3,78415.73,0.0,0.99983,0.0,0.01903]
[1777752875836,44.3,78413.76,0.0,0.99983,0.0,0.01895]
[1777752880880,44.3,78413.17,0.0,0.99983,0.0,0.01899]
[1777752885914,44.3,78412.59,0.0,0.99983,0.0,0.01902]
[1777752890955,44.3,78413.02,0.0,0.99983,0.0,0.01899]
[1777752896995,44.3,78412.61,0.0,0.99983,0.0,0.01901]
[1777752903307,44.3,78411.82,0.0,0.99983,0.0,0.01906]
[1777752913377,44.3,78411.58,0.0,0.99983,0.0,0.01907]
[1777752923447,44.3,78411.03,0.0,0.99983,0.0,0.0191]
[1777752933519,44.3,78410.55,0.0,0.99983,0.0,0.01894]
[1777752939291,44.3,78410.24,0.0,0.99983,0.0,0.01896]
[1777752944326,44.3,78409.72,0.0,0.99983,0.0,0.01898]
[1777752952382,44.3,78409.1,0.0,0.99983,0.0,0.01902]
[1777752957417,44.3,78408.98,0.0,0.99983,0.0,0.01902]
[1777752962453,44.3,78409.24,0.0,0.99983,0.0,0.01901]
[1777752969502,44.3,78409.29,0.0,0.99983,0.0,0.01901]
[1777752977562,44.3,78408.99,0.0,0.99983,0.0,0.01902]
[1777752983868,44.3,78408.95,0.0,0.99983,0.0,0.01902]
[1777752990649,44.3,78409.02,0.0,0.99983,0.0,0.01902]
[1777752995684,44.3,78409.03,0.0,0.99983,0.0,0.01884]
[1777753000719,44.3,78409.76,0.0,0.99983,0.0,0.0188]
[1777753007767,44.3,78410.25,0.0,0.99983,0.0,0.01877]
[1777753014080,44.3,78409.92,0.0,0.99983,0.0,0.01879]
[1777753019857,44.3,78410.57,0.0,0.99983,0.0,0.01875]
[1777753029927,44.3,78410.86,0.0,0.99983,0.0,0.01874]
[1777753038995,44.3,78410.19,0.0,0.99983,0.0,0.01877]
[1777753044292,44.3,78410.09,0.0,0.99983,0.0,0.01878]
[1777753052086,44.3,78409.78,0.0,0.99983,0.0,0.01861]
[1777753058128,44.3,78409.64,0.0,0.99983,0.0,0.01862]
[1777753063163,44.3,78409.12,0.0,0.99983,0.0,0.01865]
[1777753071223,44.3,78409.13,0.0,0.99983,0.0,0.01865]
[1777753082299,44.3,78408.67,0.0,0.99983,0.0,0.01867]
[1777753087335,44.3,78408.88,0.0,0.99983,0.0,0.01866]
[1777753092370,44.3,78408.94,0.0,0.99983,0.0,0.01866]
[1777753097405,44.3,78408.6,0.0,0.99983,0.0,0.01867]
[1777753102441,44.3,78407.88,0.0,0.99983,0.0,0.01871]
[1777753107475,44.3,78402.78,0.0,0.99983,0.0,0.01898]
[1777753113517,44.3,78402.75,0.0,0.99983,0.0,0.0188]
[1777753118553,44.3,78402.37,0.0,0.99983,0.0,0.01882]
[1777753123587,44.3,78402.36,0.0,0.99983,0.0,0.01882]
[1777753128621,44.3,78401.54,0.0,0.99983,0.0,0.01886]
[1777753133657,44.3,78401.61,0.0,0.99983,0.0,0.01886]
[1777753138695,44.3,78401.46,0.0,0.99983,0.0,0.01887]
[1777753143728,44.3,78400.83,0.0,0.99983,0.0,0.0189]
[1777753148763,44.3,78400.77,0.0,0.99983,0.0,0.0189]
[1777753153798,44.3,78400.33,0.0,0.99983,0.0,0.01893]
[1777753163865,44.3,78400.57,0.0,0.99983,0.0,0.01891]
[1777753175257,44.3,78398.75,0.0,0.99983,0.0,0.01882]
[1777753181994,44.3,78402.23,0.0,0.99983,0.0,0.01864]
[1777753188036,44.3,78401.21,0.0,0.99983,0.0,0.0187]
[1777753193071,44.3,78400.97,0.0,0.99983,0.0,0.01871]
[1777753198107,44.3,78400.69,0.0,0.99983,0.0,0.01872]
[1777753203142,44.3,78399.53,0.0,0.99983,0.0,0.01878]
[1777753208178,44.3,78407.45,0.0,0.99983,0.0,0.01837]
[1777753209184,44.3,78408.0,0.0,0.99983,0.0,0.01834]
[1777753214220,44.3,78407.88,0.0,0.99983,0.0,0.01835]
[1777753225600,44.3,78407.37,0.0,0.99983,0.0,0.01837]
[1777753235671,44.3,78405.73,0.0,0.99983,0.0,0.01828]
[1777753241409,44.3,78403.71,0.0,0.99983,0.0,0.01838]
[1777753249464,44.3,78403.72,0.0,0.99983,0.0,0.01838]
[1777753255811,44.3,78403.7,0.0,0.99983,0.0,0.01838]
[1777753265881,44.3,78404.06,0.0,0.99983,0.0,0.01836]
[1777753272625,44.3,78403.56,0.0,0.99983,0.0,0.01839]
[1777753277661,44.3,78403.51,0.0,0.99983,0.0,0.01839]
[1777753284710,44.3,78402.76,0.0,0.99983,0.0,0.01843]
[1777753289744,44.3,78403.18,0.0,0.99983,0.0,0.01841]
[1777753294779,44.3,78403.47,0.0,0.99983,0.0,0.01821]
[1777753304849,44.3,78403.72,0.0,0.99983,0.0,0.0182]
[1777753316234,44.3,78403.48,0.0,0.99983,0.0,0.01821]
[1777753326304,44.3,78403.9,0.0,0.99983,0.0,0.01819]
[1777753332039,44.3,78404.26,0.0,0.99983,0.0,0.01817]
[1777753337073,44.3,78402.14,0.0,0.99983,0.0,0.01828]
[1777753346446,44.3,78402.2,0.0,0.99983,0.0,0.01828]
[1777753356516,44.3,78403.04,0.0,0.99984,0.0,0.01806]
[1777753365270,44.3,78404.35,0.0,0.99984,0.0,0.01799]
[1777753375337,44.3,78404.93,0.0,0.99984,0.0,0.01796]
[1777753383396,44.3,78405.8,0.0,0.99984,0.0,0.01792]
[1777753393466,44.3,78406.21,0.0,0.99984,0.0,0.01789]
[1777753402530,44.3,78406.81,0.0,0.99984,0.0,0.01786]
[1777753407563,44.3,78406.73,0.0,0.99984,0.0,0.01787]
[1777753413605,44.3,78407.12,0.0,0.99984,0.0,0.01767]
[1777753426696,44.3,78407.09,0.0,0.99984,0.0,0.01767]
[1777753433746,44.3,78406.55,0.0,0.99984,0.0,0.0177]
[1777753439788,44.3,78405.91,0.0,0.99984,0.0,0.01773]
[1777753447163,44.3,78405.79,0.0,0.99984,0.0,0.01774]
[1777753457233,44.3,78405.78,0.0,0.99984,0.0,0.01774]
[1777753462950,44.3,78405.5,0.0,0.99984,0.0,0.01775]
[1777753473020,44.3,78405.45,0.0,0.99984,0.0,0.01758]
[1777753481076,44.3,78404.56,0.0,0.99984,0.0,0.01762]
[1777753486110,44.3,78404.28,0.0,0.99984,0.0,0.01764]
[1777753497518,44.3,78404.47,0.0,0.99984,0.0,0.01763]
[1777753503230,44.3,78404.47,0.0,0.99984,0.0,0.01763]
[1777753508266,44.3,78400.75,0.0,0.99984,0.0,0.01781]
[1777753515317,44.3,78400.98,0.0,0.99984,0.0,0.0178]
[1777753520350,44.3,78401.06,0.0,0.99984,0.0,0.0178]
[1777753526392,44.3,78401.23,0.0,0.99984,0.0,0.01779]
[1777753532434,44.3,78400.86,0.0,0.99984,0.0,0.01763]
[1777753537800,44.3,78400.5,0.0,0.99984,0.0,0.01765]
[1777753543512,44.3,78400.5,0.0,0.99984,0.0,0.01765]
[1777753549556,44.3,78399.97,0.0,0.99984,0.0,0.01768]
[1777753554589,44.3,78399.5,0.0,0.99984,0.0,0.0177]
[1777753559626,44.3,78398.62,0.0,0.99984,0.0,0.01774]
[1777753564664,44.3,78398.32,0.0,0.99984,0.0,0.01776]
[1777753569694,44.3,78398.3,0.0,0.99984,0.0,0.01776]
[1777753577750,44.3,78398.21,0.0,0.99984,0.0,0.01777]
[1777753584800,44.3,78398.32,0.0,0.99984,0.0,0.01776]
[1777753590841,44.3,78398.42,0.0,0.99984,0.0,0.01775]
[1777753595876,44.3,78398.2,0.0,0.99984,0.0,0.01759]
[1777753604940,44.3,78398.15,0.0,0.99984,0.0,0.01759]
[1777753609974,44.3,78398.13,0.0,0.99984,0.0,0.01759]
[1777753618031,44.3,78396.9,0.0,0.99984,0.0,0.01765]
[1777753624073,44.3,78397.22,0.0,0.99984,0.0,0.01764]
[1777753630115,44.3,78397.3,0.0,0.99984,0.0,0.01763]
[1777753638500,44.3,78397.41,0.0,0.99984,0.0,0.01763]
[1777753644212,44.3,78397.71,0.0,0.99984,0.0,0.01761]
[1777753652269,44.3,78397.79,0.0,0.99984,0.0,0.01743]
[1777753657304,44.3,78397.42,0.0,0.99984,0.0,0.01745]
[1777753662339,44.3,78397.66,0.0,0.99984,0.0,0.01744]
[1777753667374,44.3,78397.65,0.0,0.99984,0.0,0.01744]
[1777753673416,44.3,78397.86,0.0,0.99984,0.0,0.01743]
[1777753678781,44.3,78401.28,0.0,0.99984,0.0,0.01726]
[1777753684492,44.3,78402.84,0.0,0.99984,0.0,0.01719]
[1777753692549,44.3,78401.96,0.0,0.99984,0.0,0.01723]
[1777753697584,44.3,78400.67,0.0,0.99984,0.0,0.01729]
[1777753702619,44.3,78400.19,0.0,0.99984,0.0,0.01732]
[1777753708992,44.3,78399.78,0.0,0.99984,0.0,0.01734]
[1777753715709,44.3,78400.21,0.0,0.99984,0.0,0.01714]
[1777753720745,44.3,78400.52,0.0,0.99984,0.0,0.01713]
[1777753725780,44.3,78400.44,0.0,0.99984,0.0,0.01713]
[1777753730815,44.3,78400.98,0.0,0.99984,0.0,0.0171]
[1777753735850,44.3,78401.07,0.0,0.99984,0.0,0.0171]
[1777753744914,44.3,78401.09,0.0,0.99984,0.0,0.0171]
[1777753758004,44.3,78401.73,0.0,0.99984,0.0,0.01707]
[1777753765054,44.3,78401.45,0.0,0.99984,0.0,0.01708]
[1777753770088,44.3,78400.38,0.0,0.99984,0.0,0.01713]
[1777753778147,44.3,78400.3,0.0,0.99984,0.0,0.01696]
[1777753789574,44.3,78400.7,0.0,0.99985,0.0,0.01695]
[1777753795264,44.3,78401.69,0.0,0.99985,0.0,0.0169]
[1777753801308,44.3,78401.2,0.0,0.99985,0.0,0.01692]
[1777753806341,44.3,78400.7,0.0,0.99985,0.0,0.01695]
[1777753813391,44.3,78400.84,0.0,0.99985,0.0,0.01694]
[1777753818426,44.3,78400.97,0.0,0.99985,0.0,0.01693]
[1777753825478,44.3,78401.03,0.0,0.99985,0.0,0.01693]
[1777753833532,44.3,78401.07,0.0,0.99985,0.0,0.01676]
[1777753839924,44.3,78401.37,0.0,0.99985,0.0,0.01674]
[1777753847635,44.3,78401.37,0.0,0.99985,0.0,0.01674]
[1777753853677,44.3,78401.28,0.0,0.99985,0.0,0.01675]
[1777753858713,44.3,78401.32,0.0,0.99985,0.0,0.01674]
[1777753868782,44.3,78402.39,0.0,0.99985,0.0,0.01669]
[1777753875831,44.3,78401.6,0.0,0.99985,0.0,0.01673]
[1777753881875,44.3,78401.81,0.0,0.99985,0.0,0.01672]
[1777753887919,44.3,78405.26,0.0,0.99985,0.0,0.01656]
[1777753896980,44.3,78407.04,0.0,0.99985,0.0,0.01631]
[1777753904029,44.3,78409.44,0.0,0.99985,0.0,0.01619]
[1777753909064,44.3,78410.08,0.0,0.99985,0.0,0.01616]
[1777753914099,44.3,78413.45,0.0,0.99985,0.0,0.01601]
[1777753920141,44.3,78413.69,0.0,0.99985,0.0,0.016]
[1777753927190,44.3,78413.75,0.0,0.99985,0.0,0.016]
[1777753932224,44.3,78413.56,0.0,0.99985,0.0,0.016]
[1777753937260,44.3,78413.45,0.0,0.99985,0.0,0.01601]
[1777753939275,44.3,78421.21,0.0,0.99986,0.0,0.01566]
[1777753945316,44.3,78421.95,0.0,0.99986,0.0,0.01562]
[1777753950351,44.3,78422.01,0.0,0.99986,0.0,0.01562]
[1777753956392,44.3,78422.14,0.0,0.99986,0.0,0.01545]
[1777753969483,44.3,78423.23,0.0,0.99986,0.0,0.01541]
[1777753980916,44.3,78419.36,0.0,0.99986,0.0,0.01558]
[1777753990987,44.3,78419.15,0.0,0.99986,0.0,0.01559]
[1777753996673,44.3,78418.25,0.0,0.99986,0.0,0.01563]
[1777754001708,44.3,78417.96,0.0,0.99986,0.0,0.01564]
[1777754011127,44.3,78417.56,0.0,0.99986,0.0,0.0155]
[1777754021197,44.3,78417.43,0.0,0.99986,0.0,0.01551]
[1777754031267,44.3,78417.14,0.0,0.99986,0.0,0.01552]
[1777754037960,44.3,78416.96,0.0,0.99986,0.0,0.01553]
[1777754044007,44.3,78418.0,0.0,0.99986,0.0,0.01548]
[1777754049037,44.3,78418.44,0.0,0.99986,0.0,0.01546]
[1777754054080,44.3,78418.46,0.0,0.99986,0.0,0.01546]
[1777754059116,44.3,78418.4,0.0,0.99986,0.0,0.01546]
[1777754065156,44.3,78418.5,0.0,0.99986,0.0,0.01546]
[1777754071548,44.3,78419.09,0.0,0.99986,0.0,0.01527]
[1777754077241,44.3,78419.09,0.0,0.99986,0.0,0.01527]
[1777754082275,44.3,78419.47,0.0,0.99986,0.0,0.01526]
[1777754092347,44.3,78420.1,0.0,0.99986,0.0,0.01523]
[1777754097381,44.3,78420.22,0.0,0.99986,0.0,0.01522]
[1777754102417,44.3,78420.08,0.0,0.99986,0.0,0.01523]
[1777754107452,44.3,78419.9,0.0,0.99986,0.0,0.01524]
[1777754116515,44.3,78420.09,0.0,0.99986,0.0,0.01523]
[1777754121549,44.3,78420.07,0.0,0.99986,0.0,0.01523]
[1777754127592,44.3,78420.16,0.0,0.99986,0.0,0.01523]
[1777754138669,44.3,78420.39,0.0,0.99986,0.0,0.01506]
[1777754143704,44.3,78419.61,0.0,0.99986,0.0,0.01509]
[1777754152115,44.3,78419.89,0.0,0.99986,0.0,0.01508]
[1777754157804,44.3,78423.58,0.0,0.99986,0.0,0.01492]
[1777754162839,44.3,78424.73,0.0,0.99986,0.0,0.01487]
[1777754164853,44.3,78429.37,0.0,0.99987,0.0,0.01467]
[1777754169888,44.3,78429.85,0.0,0.99987,0.0,0.01465]
[1777754176936,44.3,78431.55,0.0,0.99987,0.0,0.01458]
[1777754182325,44.3,78431.76,0.0,0.99987,0.0,0.01457]
[1777754191035,44.3,78432.01,0.0,0.99987,0.0,0.01441]
[1777754196069,44.3,78435.9,0.0,0.99987,0.0,0.01425]
[1777754201104,44.3,78435.55,0.0,0.99987,0.0,0.01426]
[1777754206140,44.3,78436.18,0.0,0.99987,0.0,0.01424]
[1777754212535,44.3,78437.41,0.0,0.99987,0.0,0.01419]
[1777754220244,44.3,78437.41,0.0,0.99987,0.0,0.01419]
[1777754225277,44.3,78437.74,0.0,0.99987,0.0,0.01417]
[1777754231318,44.3,78437.79,0.0,0.99987,0.0,0.01417]
[1777754237361,44.3,78437.65,0.0,0.99987,0.0,0.01418]
[1777754243403,44.3,78438.23,0.0,0.99987,0.0,0.01415]
[1777754248437,44.3,78439.68,0.0,0.99987,0.0,0.01409]
[1777754254480,44.3,78439.41,0.0,0.99987,0.0,0.01396]
[1777754259518,44.3,78439.31,0.0,0.99987,0.0,0.01396]
[1777754266564,44.3,78439.05,0.0,0.99987,0.0,0.01397]
[1777754272956,44.3,78438.48,0.0,0.99987,0.0,0.01399]
[1777754278649,44.3,78437.29,0.0,0.99987,0.0,0.01404]
[1777754283684,44.3,78437.41,0.0,0.99987,0.0,0.01404]
[1777754289726,44.3,78435.33,0.0,0.99987,0.0,0.01412]
[1777754294763,44.3,78435.21,0.0,0.99987,0.0,0.01413]
[1777754301811,44.3,78435.14,0.0,0.99987,0.0,0.01413]
[1777754306846,44.3,78435.18,0.0,0.99987,0.0,0.01413]
[1777754313243,44.3,78435.61,0.0,0.99987,0.0,0.01396]
[1777754318930,44.3,78435.2,0.0,0.99987,0.0,0.01398]
[1777754328999,44.3,78435.09,0.0,0.99987,0.0,0.01399]
[1777754337056,44.3,78435.0,0.0,0.99987,0.0,0.01399]
[1777754343453,44.3,78435.02,0.0,0.99987,0.0,0.01399]
[1777754350147,44.3,78434.86,0.0,0.99987,0.0,0.01399]
[1777754357196,44.3,78435.13,0.0,0.99987,0.0,0.01398]
[1777754363596,44.3,78434.95,0.0,0.99987,0.0,0.01399]
[1777754373666,44.3,78434.77,0.0,0.99987,0.0,0.01385]
[1777754378343,44.3,78440.54,0.0,0.99988,0.0,0.01362]
[1777754383736,44.3,78441.96,0.0,0.99988,0.0,0.01356]
[1777754389423,44.3,78444.89,0.0,0.99988,0.0,0.01345]
[1777754394457,44.3,78448.08,0.0,0.99988,0.0,0.01332]
[1777754399494,44.3,78448.5,0.0,0.99988,0.0,0.01331]
[1777754402522,44.3,78442.95,0.0,0.99988,0.0,0.01353]
[1777754407553,44.3,78442.28,0.0,0.99988,0.0,0.01355]
[1777754413946,44.3,78442.21,0.0,0.99988,0.0,0.01355]
[1777754419636,44.3,78441.88,0.0,0.99988,0.0,0.01357]
[1777754426685,44.3,78441.35,0.0,0.99988,0.0,0.01359]
[1777754431720,44.3,78441.33,0.0,0.99988,0.0,0.01345]
[1777754436755,44.3,78441.14,0.0,0.99988,0.0,0.01345]
[1777754441792,44.3,78441.19,0.0,0.99988,0.0,0.01345]
[1777754449854,44.3,78442.12,0.0,0.99988,0.0,0.01342]
[1777754454890,44.3,78442.2,0.0,0.99988,0.0,0.01341]
[1777754460931,44.3,78442.16,0.0,0.99988,0.0,0.01341]
[1777754467984,44.3,78442.78,0.0,0.99988,0.0,0.01339]
[1777754474367,44.3,78442.23,0.0,0.99988,0.0,0.01341]
[1777754480068,44.3,78443.65,0.0,0.99988,0.0,0.01336]
[1777754487118,44.3,78443.53,0.0,0.99988,0.0,0.01336]
[1777754493161,44.3,78443.33,0.0,0.99988,0.0,0.01323]
[1777754499202,44.3,78442.99,0.0,0.99988,0.0,0.01324]
[1777754504578,44.3,78443.44,0.0,0.99988,0.0,0.01322]
[1777754510275,44.3,78443.44,0.0,0.99988,0.0,0.01322]
[1777754518335,44.3,78444.19,0.0,0.99988,0.0,0.01319]
[1777754524718,44.3,78442.23,0.0,0.99988,0.0,0.01327]
[1777754533440,44.3,78442.13,0.0,0.99988,0.0,0.01327]
[1777754538475,44.3,78441.88,0.0,0.99988,0.0,0.01328]
[1777754544859,44.3,78441.74,0.0,0.99988,0.0,0.01329]
[1777754554930,44.3,78441.87,0.0,0.99988,0.0,0.01314]
[1777754564999,44.3,78441.94,0.0,0.99988,0.0,0.01314]
[1777754570700,44.3,78442.3,0.0,0.99988,0.0,0.01313]
[1777754576742,44.3,78442.19,0.0,0.99988,0.0,0.01313]
[1777754583792,44.3,78442.19,0.0,0.99988,0.0,0.01313]
[1777754590841,44.3,78442.15,0.0,0.99988,0.0,0.01313]
[1777754593862,44.3,78437.23,0.0,0.99988,0.0,0.01332]
[1777754594869,44.3,78422.53,0.0,0.99987,0.0,0.01391]
[1777754595876,44.3,78415.87,0.0,0.99987,0.0,0.01418]
[1777754600911,44.3,78412.23,0.0,0.99987,0.0,0.01433]
[1777754607961,44.3,78412.34,0.0,0.99987,0.0,0.01433]
[1777754615013,44.3,78411.53,0.0,0.99987,0.0,0.01421]
[1777754620047,44.3,78412.63,0.0,0.99987,0.0,0.01417]
[1777754625082,44.3,78412.45,0.0,0.99987,0.0,0.01417]
[1777754635498,44.3,78411.71,0.0,0.99987,0.0,0.0142]
[1777754641193,44.3,78411.91,0.0,0.99987,0.0,0.0142]
[1777754648242,44.3,78411.48,0.0,0.99987,0.0,0.01421]
[1777754653277,44.3,78410.47,0.0,0.99987,0.0,0.01426]
[1777754658314,44.3,78408.91,0.0,0.99987,0.0,0.01432]
[1777754663346,44.3,78408.68,0.0,0.99987,0.0,0.01433]
[1777754669388,44.3,78408.11,0.0,0.99987,0.0,0.01435]
[1777754674423,44.3,78409.29,0.0,0.99987,0.0,0.01415]
[1777754680467,44.3,78408.9,0.0,0.99987,0.0,0.01417]
[1777754685851,44.3,78408.9,0.0,0.99987,0.0,0.01417]
[1777754692551,44.3,78409.96,0.0,0.99987,0.0,0.01413]
[1777754697586,44.3,78410.86,0.0,0.99987,0.0,0.01409]
[1777754702621,44.3,78409.79,0.0,0.99987,0.0,0.01413]
[1777754706009,44.3,78415.21,0.0,0.99987,0.0,0.01391]
[1777754707656,44.3,78417.2,0.0,0.99987,0.0,0.01383]
[1777754712691,44.3,78417.25,0.0,0.99987,0.0,0.01383]
[1777754718733,44.3,78417.23,0.0,0.99987,0.0,0.01383]
[1777754722761,44.3,78411.86,0.0,0.99987,0.0,0.01405]
[1777754724775,44.3,78409.3,0.0,0.99987,0.0,0.01415]
[1777754729810,44.3,78409.08,0.0,0.99987,0.0,0.01416]
[1777754736219,44.3,78406.79,0.0,0.99987,0.0,0.01411]
[1777754743908,44.3,78407.46,0.0,0.99987,0.0,0.01408]
[1777754748943,44.3,78407.19,0.0,0.99987,0.0,0.01409]
[1777754753978,44.3,78406.49,0.0,0.99987,0.0,0.01412]
[1777754759013,44.3,78406.04,0.0,0.99987,0.0,0.01414]
[1777754766429,44.3,78405.97,0.0,0.99987,0.0,0.01414]
[1777754773114,44.3,78405.5,0.0,0.99987,0.0,0.01416]
[1777754783180,44.3,78405.7,0.0,0.99987,0.0,0.01415]
[1777754788218,44.3,78405.72,0.0,0.99987,0.0,0.01415]
[1777754793255,44.3,78406.17,0.0,0.99987,0.0,0.01398]
[1777754798289,44.3,78405.67,0.0,0.99987,0.0,0.014]
[1777754805337,44.3,78405.21,0.0,0.99987,0.0,0.01402]
[1777754813393,44.3,78405.39,0.0,0.99987,0.0,0.01402]
[1777754818431,44.3,78403.43,0.0,0.99987,0.0,0.0141]
[1777754823464,44.3,78402.07,0.0,0.99987,0.0,0.01415]
[1777754828500,44.3,78401.9,0.0,0.99987,0.0,0.01416]
[1777754836937,44.3,78401.36,0.0,0.99987,0.0,0.01418]
[1777754845619,44.3,78400.22,0.0,0.99987,0.0,0.01423]
[1777754854681,44.3,78399.86,0.0,0.99987,0.0,0.01409]
[1777754859716,44.3,78399.45,0.0,0.99987,0.0,0.01411]
[1777754867147,44.3,78399.14,0.0,0.99987,0.0,0.01412]
[1777754872807,44.3,78398.82,0.0,0.99987,0.0,0.01414]
[1777754879856,44.3,78398.72,0.0,0.99987,0.0,0.01414]
[1777754887287,44.3,78398.46,0.0,0.99987,0.0,0.01415]
[1777754892946,44.3,78398.36,0.0,0.99987,0.0,0.01416]
[1777754899995,44.3,78398.31,0.0,0.99987,0.0,0.01416]
[1777754907045,44.3,78398.28,0.0,0.99987,0.0,0.01416]
[1777754916109,44.3,78398.29,0.0,0.99987,0.0,0.01401]
[1777754920136,44.3,78392.2,0.0,0.99987,0.0,0.01426]
[1777754926178,44.3,78392.51,0.0,0.99987,0.0,0.01425]
[1777754931214,44.3,78393.0,0.0,0.99987,0.0,0.01423]
[1777754936248,44.3,78393.75,0.0,0.99987,0.0,0.0142]
[1777754943296,44.3,78393.61,0.0,0.99987,0.0,0.0142]
[1777754948332,44.3,78395.57,0.0,0.99987,0.0,0.01412]
[1777754953367,44.3,78396.55,0.0,0.99987,0.0,0.01408]
[1777754963437,44.3,78397.12,0.0,0.99987,0.0,0.01406]
[1777754969480,44.3,78397.14,0.0,0.99987,0.0,0.01406]
[1777754975522,44.3,78398.09,0.0,0.99987,0.0,0.01387]
[1777754980558,44.3,78398.12,0.0,0.99987,0.0,0.01387]
[1777754986599,44.3,78398.98,0.0,0.99987,0.0,0.01383]
[1777754993652,44.3,78399.61,0.0,0.99987,0.0,0.01381]
[1777754998684,44.3,78397.48,0.0,0.99987,0.0,0.01389]
[1777755003719,44.3,78396.65,0.0,0.99987,0.0,0.01393]
[1777755008755,44.3,78397.87,0.0,0.99987,0.0,0.01388]
[1777755016810,44.3,78397.81,0.0,0.99987,0.0,0.01388]
[1777755021845,44.3,78398.62,0.0,0.99987,0.0,0.01385]
[1777755028269,44.3,78397.93,0.0,0.99987,0.0,0.01387]
[1777755033929,44.3,78402.03,0.0,0.99988,0.0,0.01356]
[1777755038966,44.3,78401.83,0.0,0.99988,0.0,0.01357]
[1777755045014,44.3,78402.0,0.0,0.99988,0.0,0.01356]
[1777755048409,44.3,78408.4,0.0,0.99988,0.0,0.01331]
[1777755054069,44.3,78408.31,0.0,0.99988,0.0,0.01331]
[1777755059104,44.3,78407.95,0.0,0.99988,0.0,0.01333]
[1777755064139,44.3,78407.88,0.0,0.99988,0.0,0.01333]
[1777755069178,44.3,78408.24,0.0,0.99988,0.0,0.01332]
[1777755075222,44.3,78407.98,0.0,0.99988,0.0,0.01333]
[1777755080259,44.3,78405.98,0.0,0.99988,0.0,0.01341]
[1777755089326,44.3,78405.69,0.0,0.99988,0.0,0.01342]
[1777755094357,44.3,78404.79,0.0,0.99988,0.0,0.01331]
[1777755099392,44.3,78404.66,0.0,0.99988,0.0,0.01331]
[1777755104427,44.3,78403.18,0.0,0.99988,0.0,0.01337]
[1777755109462,44.3,78403.48,0.0,0.99988,0.0,0.01336]
[1777755114497,44.3,78403.48,0.0,0.99988,0.0,0.01336]
[1777755119532,44.3,78403.16,0.0,0.99988,0.0,0.01337]
[1777755124567,44.3,78403.12,0.0,0.99988,0.0,0.01337]
[1777755129602,44.3,78402.8,0.0,0.99988,0.0,0.01339]
[1777755134637,44.3,78402.6,0.0,0.99988,0.0,0.01339]
[1777755137657,44.3,78408.67,0.0,0.99988,0.0,0.01316]
[1777755144708,44.3,78412.11,0.0,0.99988,0.0,0.01302]
[1777755146721,44.3,78417.91,0.0,0.99988,0.0,0.0128]
[1777755147728,44.3,78424.42,0.0,0.99989,0.0,0.01256]
[1777755148745,44.3,78423.6,0.0,0.99989,0.0,0.01259]
[1777755153769,44.3,78423.38,0.0,0.99989,0.0,0.01246]
[1777755160820,44.3,78423.45,0.0,0.99989,0.0,0.01246]
[1777755165855,44.3,78422.61,0.0,0.99989,0.0,0.01249]
[1777755172273,44.3,78423.27,0.0,0.99989,0.0,0.01246]
[1777755178946,44.3,78423.0,0.0,0.99989,0.0,0.01247]
[1777755187002,44.3,78422.57,0.0,0.99989,0.0,0.01249]
[1777755192416,44.3,78422.32,0.0,0.99989,0.0,0.0125]
[1777755198079,44.3,78422.21,0.0,0.99989,0.0,0.0125]
[1777755204121,44.3,78421.91,0.0,0.99989,0.0,0.01252]
[1777755212557,44.3,78422.91,0.0,0.99989,0.0,0.01234]
[1777755218219,44.3,78423.37,0.0,0.99989,0.0,0.01233]
[1777755223254,44.3,78422.65,0.0,0.99989,0.0,0.01235]
[1777755228289,44.3,78422.95,0.0,0.99989,0.0,0.01234]
[1777755237352,44.3,78422.95,0.0,0.99989,0.0,0.01234]
[1777755242388,44.3,78423.29,0.0,0.99989,0.0,0.01233]
[1777755248429,44.3,78423.49,0.0,0.99989,0.0,0.01232]
[1777755256486,44.3,78424.74,0.0,0.99989,0.0,0.01228]
[1777755261520,44.3,78423.82,0.0,0.99989,0.0,0.01231]
[1777755267564,44.3,78424.0,0.0,0.99989,0.0,0.0123]
[1777755272597,44.3,78424.91,0.0,0.99989,0.0,0.01214]
[1777755281661,44.3,78425.38,0.0,0.99989,0.0,0.01212]
[1777755286695,44.3,78423.18,0.0,0.99989,0.0,0.0122]
[1777755291732,44.3,78423.09,0.0,0.99989,0.0,0.0122]
[1777755296767,44.3,78423.24,0.0,0.99989,0.0,0.0122]
[1777755301801,44.3,78423.4,0.0,0.99989,0.0,0.01219]
[1777755307843,44.3,78423.68,0.0,0.99989,0.0,0.01218]
[1777755313257,44.3,78423.53,0.0,0.99989,0.0,0.01219]
[1777755318921,44.3,78423.56,0.0,0.99989,0.0,0.01218]
[1777755323956,44.3,78423.43,0.0,0.99989,0.0,0.01219]
[1777755332012,44.3,78423.57,0.0,0.99989,0.0,0.01205]
[1777755342079,44.3,78423.58,0.0,0.99989,0.0,0.01205]
[1777755348124,44.3,78423.68,0.0,0.99989,0.0,0.01205]
[1777755353543,44.3,78424.61,0.0,0.99989,0.0,0.01201]
[1777755359200,44.3,78423.9,0.0,0.99989,0.0,0.01204]
[1777755366251,44.3,78423.94,0.0,0.99989,0.0,0.01204]
[1777755373684,44.3,78424.09,0.0,0.99989,0.0,0.01203]
[1777755379341,44.3,78423.68,0.0,0.99989,0.0,0.01205]
[1777755384378,44.3,78420.04,0.0,0.99989,0.0,0.01218]
[1777755389413,44.3,78419.45,0.0,0.99989,0.0,0.0122]
[1777755394448,44.3,78419.92,0.0,0.99989,0.0,0.01205]
[1777755399482,44.3,78420.64,0.0,0.99989,0.0,0.01202]
[1777755404518,44.3,78421.04,0.0,0.99989,0.0,0.01201]
[1777755409552,44.3,78421.6,0.0,0.99989,0.0,0.01199]
[1777755414588,44.3,78421.8,0.0,0.99989,0.0,0.01198]
[1777755419625,44.3,78421.96,0.0,0.99989,0.0,0.01198]
[1777755424661,44.3,78422.45,0.0,0.99989,0.0,0.01196]
[1777755429696,44.3,78422.63,0.0,0.99989,0.0,0.01195]
[1777755436746,44.3,78422.74,0.0,0.99989,0.0,0.01195]
[1777755441780,44.3,78423.61,0.0,0.99989,0.0,0.01192]
[1777755444801,44.3,78428.64,0.0,0.99989,0.0,0.01174]
[1777755450842,44.3,78428.91,0.0,0.99989,0.0,0.01173]
[1777755455880,44.3,78427.84,0.0,0.99989,0.0,0.01164]
[1777755462926,44.3,78428.25,0.0,0.99989,0.0,0.01162]
[1777755467962,44.3,78426.54,0.0,0.99989,0.0,0.01168]
[1777755474388,44.3,78426.22,0.0,0.99989,0.0,0.0117]
[1777755483067,44.3,78426.0,0.0,0.99989,0.0,0.0117]
[1777755492131,44.3,78425.53,0.0,0.99989,0.0,0.01172]
[1777755497170,44.3,78425.01,0.0,0.99989,0.0,0.01174]
[1777755504598,44.3,78424.65,0.0,0.99989,0.0,0.01175]
[1777755511267,44.3,78424.64,0.0,0.99989,0.0,0.01162]
[1777755518316,44.3,78425.01,0.0,0.99989,0.0,0.01161]
[1777755524738,44.3,78424.55,0.0,0.99989,0.0,0.01162]
[1777755531407,44.3,78424.66,0.0,0.99989,0.0,0.01162]
[1777755537449,44.3,78424.7,0.0,0.99989,0.0,0.01162]
[1777755543490,44.3,78425.03,0.0,0.99989,0.0,0.01161]
[1777755548526,44.3,78426.15,0.0,0.99989,0.0,0.01157]
[1777755553561,44.3,78427.74,0.0,0.9999,0.0,0.01151]
[1777755558595,44.3,78428.08,0.0,0.9999,0.0,0.0115]
[1777755565018,44.3,78427.0,0.0,0.99989,0.0,0.01154]
[1777755575088,44.3,78427.8,0.0,0.9999,0.0,0.01138]
[1777755580751,44.3,78427.34,0.0,0.9999,0.0,0.0114]
[1777755585786,44.3,78427.66,0.0,0.9999,0.0,0.01139]
[1777755590824,44.3,78428.36,0.0,0.9999,0.0,0.01137]
[1777755595856,44.3,78428.44,0.0,0.9999,0.0,0.01136]
[1777755600892,44.3,78427.55,0.0,0.9999,0.0,0.01139]
[1777755602906,44.3,78441.6,0.0,0.9999,0.0,0.01092]
[1777755607940,44.3,78443.38,0.0,0.9999,0.0,0.01086]
[1777755613986,44.3,78444.48,0.0,0.9999,0.0,0.01083]
[1777755614989,44.3,78452.09,0.0,0.9999,0.0,0.01058]
[1777755620026,44.3,78454.71,0.0,0.9999,0.0,0.0105]
[1777755625061,44.3,78454.47,0.0,0.9999,0.0,0.01051]
[1777755631105,44.3,78454.43,0.0,0.99991,0.0,0.01039]
[1777755636143,44.3,78456.88,0.0,0.99991,0.0,0.01031]
[1777755641174,44.3,78458.95,0.0,0.99991,0.0,0.01025]
[1777755646209,44.3,78459.62,0.0,0.99991,0.0,0.01023]
[1777755651244,44.3,78459.66,0.0,0.99991,0.0,0.01023]
[1777755657285,44.3,78458.79,0.0,0.99991,0.0,0.01025]
[1777755663328,44.3,78459.74,0.0,0.99991,0.0,0.01022]
[1777755675788,44.3,78460.18,0.0,0.99991,0.0,0.01021]
[1777755682463,44.3,78460.23,0.0,0.99991,0.0,0.01021]
[1777755691523,44.3,78460.17,0.0,0.99991,0.0,0.0101]
[1777755699580,44.3,78460.28,0.0,0.99991,0.0,0.01009]
[1777755706001,44.3,78461.48,0.0,0.99991,0.0,0.01006]
[1777755712670,44.3,78461.62,0.0,0.99991,0.0,0.01005]
[1777755718713,44.3,78462.09,0.0,0.99991,0.0,0.01004]
[1777755726141,44.3,78461.34,0.0,0.99991,0.0,0.01006]
[1777755731804,44.3,78461.22,0.0,0.99991,0.0,0.01006]
[1777755745898,44.3,78459.32,0.0,0.99991,0.0,0.01012]
[1777755756352,44.3,78458.15,0.0,0.99991,0.0,0.01004]
[1777755762033,44.3,78457.56,0.0,0.99991,0.0,0.01006]
[1777755769085,44.3,78457.36,0.0,0.99991,0.0,0.01007]
[1777755776492,44.3,78457.52,0.0,0.99991,0.0,0.01006]
[1777755782170,44.3,78457.52,0.0,0.99991,0.0,0.01006]
[1777755788216,44.3,78456.77,0.0,0.99991,0.0,0.01009]
[1777755793251,44.3,78457.47,0.0,0.99991,0.0,0.01006]
[1777755799292,44.3,78457.24,0.0,0.99991,0.0,0.01007]
[1777755805335,44.3,78457.69,0.0,0.99991,0.0,0.01006]
[1777755810370,44.3,78457.43,0.0,0.99991,0.0,0.01007]
[1777755816773,44.3,78457.0,0.0,0.99991,0.0,0.00996]
[1777755822457,44.3,78456.77,0.0,0.99991,0.0,0.00997]
[1777755828498,44.3,78456.43,0.0,0.99991,0.0,0.00998]
[1777755836913,44.3,78456.46,0.0,0.99991,0.0,0.00998]
[1777755842597,44.3,78456.48,0.0,0.99991,0.0,0.00998]
[1777755847632,44.3,78456.56,0.0,0.99991,0.0,0.00998]
[1777755852667,44.3,78456.38,0.0,0.99991,0.0,0.00998]
[1777755858710,44.3,78456.39,0.0,0.99991,0.0,0.00998]
[1777755864751,44.3,78456.28,0.0,0.99991,0.0,0.00999]
[1777755871800,44.3,78456.49,0.0,0.99991,0.0,0.00987]
[1777755877194,44.3,78456.7,0.0,0.99991,0.0,0.00986]
[1777755887264,44.3,78456.3,0.0,0.99991,0.0,0.00987]
[1777755893955,44.3,78456.24,0.0,0.99991,0.0,0.00987]
[1777755898997,44.3,78456.2,0.0,0.99991,0.0,0.00988]
[1777755903025,44.3,78512.27,0.0,0.99993,0.0,0.00832]
[1777755904032,44.3,78453.2,0.0,0.99991,0.0,0.00997]
[1777755908064,44.3,78452.36,0.0,0.99991,0.0,0.00999]
[1777755913102,44.3,78453.3,0.0,0.99991,0.0,0.00996]
[1777755918133,44.3,78453.73,0.0,0.99991,0.0,0.00995]
[1777755923168,44.3,78454.01,0.0,0.99991,0.0,0.00994]
[1777755925182,44.3,78461.52,0.0,0.99991,0.0,0.00972]
[1777755926189,44.3,78462.39,0.0,0.99991,0.0,0.00969]
[1777755931228,44.3,78463.03,0.0,0.99991,0.0,0.00956]
[1777755936262,44.3,78466.45,0.0,0.99991,0.0,0.00946]
[1777755941301,44.3,78466.42,0.0,0.99991,0.0,0.00946]
[1777755946336,44.3,78469.78,0.0,0.99992,0.0,0.00937]
[1777755951371,44.3,78468.91,0.0,0.99992,0.0,0.00939]
[1777755956406,44.3,78468.38,0.0,0.99991,0.0,0.00941]
[1777755961445,44.3,78468.41,0.0,0.99991,0.0,0.00941]
[1777755964462,44.3,78475.34,0.0,0.99992,0.0,0.00921]
[1777755969500,44.3,78478.32,0.0,0.99992,0.0,0.00913]
[1777755974534,44.3,78476.48,0.0,0.99992,0.0,0.00918]
[1777755979571,44.3,78474.02,0.0,0.99992,0.0,0.00925]
[1777755984604,44.3,78474.74,0.0,0.99992,0.0,0.00923]
[1777755989641,44.3,78477.51,0.0,0.99992,0.0,0.00915]
[1777755994677,44.3,78478.33,0.0,0.99992,0.0,0.00902]
[1777756000717,44.3,78478.88,0.0,0.99992,0.0,0.009]
[1777756005752,44.3,78480.45,0.0,0.99992,0.0,0.00896]
[1777756012134,44.3,78480.5,0.0,0.99992,0.0,0.00896]
[1777756017835,44.3,78477.81,0.0,0.99992,0.0,0.00903]
[1777756022871,44.3,78477.76,0.0,0.99992,0.0,0.00904]
[1777756028913,44.3,78474.17,0.0,0.99992,0.0,0.00914]
[1777756033948,44.3,78474.85,0.0,0.99992,0.0,0.00912]
[1777756039990,44.3,78475.01,0.0,0.99992,0.0,0.00911]
[1777756045026,44.3,78472.72,0.0,0.99992,0.0,0.00918]
[1777756052414,44.3,78473.6,0.0,0.99992,0.0,0.00905]
[1777756058117,44.3,78472.98,0.0,0.99992,0.0,0.00906]
[1777756065167,44.3,78473.77,0.0,0.99992,0.0,0.00904]
[1777756072554,44.3,78474.19,0.0,0.99992,0.0,0.00903]
[1777756079260,44.3,78474.19,0.0,0.99992,0.0,0.00903]
[1777756084299,44.3,78474.46,0.0,0.99992,0.0,0.00902]
[1777756092695,44.3,78474.45,0.0,0.99992,0.0,0.00902]
[1777756098397,44.3,78474.39,0.0,0.99992,0.0,0.00902]
[1777756108466,44.3,78474.47,0.0,0.99992,0.0,0.00902]
[1777756113501,44.3,78474.79,0.0,0.99992,0.0,0.00891]
[1777756119542,44.3,78475.35,0.0,0.99992,0.0,0.00889]
[1777756129614,44.3,78475.78,0.0,0.99992,0.0,0.00888]
[1777756135659,44.3,78476.35,0.0,0.99992,0.0,0.00887]
[1777756142706,44.3,78476.82,0.0,0.99992,0.0,0.00885]
[1777756144721,44.3,78481.82,0.0,0.99992,0.0,0.00872]
[1777756150764,44.3,78483.13,0.0,0.99992,0.0,0.00868]
[1777756155797,44.3,78483.37,0.0,0.99992,0.0,0.00868]
[1777756163190,44.3,78484.33,0.0,0.99992,0.0,0.00865]
[1777756173263,44.3,78482.99,0.0,0.99992,0.0,0.00859]
[1777756180978,44.3,78482.29,0.0,0.99992,0.0,0.0086]
[1777756186007,44.3,78481.02,0.0,0.99992,0.0,0.00864]
[1777756192050,44.3,78480.28,0.0,0.99992,0.0,0.00866]
[1777756201113,44.3,78477.63,0.0,0.99992,0.0,0.00873]
[1777756209172,44.3,78478.89,0.0,0.99992,0.0,0.00869]
[1777756214206,44.3,78476.79,0.0,0.99992,0.0,0.00875]
[1777756215213,44.3,78469.59,0.0,0.99992,0.0,0.00895]
[1777756216220,44.3,78468.2,0.0,0.99992,0.0,0.00899]
[1777756221255,44.3,78469.39,0.0,0.99992,0.0,0.00895]
[1777756226290,44.3,78469.19,0.0,0.99992,0.0,0.00896]
[1777756231325,44.3,78469.69,0.0,0.99992,0.0,0.00884]
[1777756236360,44.3,78469.15,0.0,0.99992,0.0,0.00886]
[1777756242401,44.3,78469.5,0.0,0.99992,0.0,0.00885]
[1777756249452,44.3,78469.63,0.0,0.99992,0.0,0.00884]
[1777756254489,44.3,78468.63,0.0,0.99992,0.0,0.00887]
[1777756260528,44.3,78468.81,0.0,0.99992,0.0,0.00886]
[1777756267579,44.3,78468.86,0.0,0.99992,0.0,0.00886]
[1777756273965,44.3,78468.88,0.0,0.99992,0.0,0.00886]
[1777756282683,44.3,78469.09,0.0,0.99992,0.0,0.00886]
[1777756294105,44.3,78469.28,0.0,0.99992,0.0,0.00875]
[1777756299803,44.3,78468.76,0.0,0.99992,0.0,0.00876]
[1777756305845,44.3,78468.86,0.0,0.99992,0.0,0.00876]
[1777756311889,44.3,78468.88,0.0,0.99992,0.0,0.00876]
[1777756316921,44.3,78468.74,0.0,0.99992,0.0,0.00876]
[1777756321965,44.3,78468.4,0.0,0.99992,0.0,0.00877]
[1777756327000,44.3,78469.1,0.0,0.99992,0.0,0.00875]
[1777756334385,44.3,78469.47,0.0,0.99992,0.0,0.00874]
[1777756341098,44.3,78469.48,0.0,0.99992,0.0,0.00874]
[1777756348146,44.3,78469.8,0.0,0.99992,0.0,0.00873]
[1777756354526,44.3,78469.54,0.0,0.99992,0.0,0.00864]
[1777756360233,44.3,78469.12,0.0,0.99992,0.0,0.00865]
[1777756366273,44.3,78469.06,0.0,0.99992,0.0,0.00865]
[1777756372315,44.3,78469.02,0.0,0.99992,0.0,0.00865]
[1777756380374,44.3,78468.94,0.0,0.99992,0.0,0.00866]
[1777756382385,44.3,78456.43,0.0,0.99992,0.0,0.009]
[1777756383393,44.3,78454.08,0.0,0.99992,0.0,0.00906]
[1777756384739,44.3,78459.54,0.0,0.99992,0.0,0.00891]
[1777756390442,44.3,78460.27,0.0,0.99992,0.0,0.00889]
[1777756396484,44.3,78461.07,0.0,0.99992,0.0,0.00887]
[1777756401525,44.3,78455.98,0.0,0.99992,0.0,0.00901]
[1777756402527,44.3,78450.97,0.0,0.99992,0.0,0.00915]
[1777756403534,44.3,78448.58,0.0,0.99992,0.0,0.00922]
[1777756408569,44.3,78441.0,0.0,0.99991,0.0,0.00943]
[1777756413604,44.3,78441.02,0.0,0.99992,0.0,0.00932]
[1777756418639,44.3,78440.12,0.0,0.99991,0.0,0.00935]
[1777756423674,44.3,78439.09,0.0,0.99991,0.0,0.00938]
[1777756426701,44.3,78433.84,0.0,0.99991,0.0,0.00953]
[1777756427706,44.3,78430.88,0.0,0.99991,0.0,0.00962]
[1777756432741,44.3,78430.66,0.0,0.99991,0.0,0.00962]
[1777756437776,44.3,78427.51,0.0,0.99991,0.0,0.00972]
[1777756444825,44.3,78427.28,0.0,0.99991,0.0,0.00972]
[1777756450867,44.3,78428.09,0.0,0.99991,0.0,0.0097]
[1777756455903,44.3,78428.35,0.0,0.99991,0.0,0.00969]
[1777756460936,44.3,78427.93,0.0,0.99991,0.0,0.00971]
[1777756465973,44.3,78427.78,0.0,0.99991,0.0,0.00971]
[1777756471007,44.3,78428.7,0.0,0.99991,0.0,0.00957]
[1777756476043,44.3,78426.32,0.0,0.99991,0.0,0.00964]
[1777756485441,44.3,78426.75,0.0,0.99991,0.0,0.00963]
[1777756491148,44.3,78426.94,0.0,0.99991,0.0,0.00962]
[1777756497190,44.3,78426.99,0.0,0.99991,0.0,0.00962]
[1777756505581,44.3,78428.1,0.0,0.99991,0.0,0.00959]
[1777756511314,44.3,78426.08,0.0,0.99991,0.0,0.00965]
[1777756517356,44.3,78424.92,0.0,0.99991,0.0,0.00968]
[1777756522391,44.3,78422.24,0.0,0.99991,0.0,0.00976]
[1777756528433,44.3,78420.52,0.0,0.99991,0.0,0.00981]
[1777756532462,44.3,78434.41,0.0,0.99992,0.0,0.00929]
[1777756533469,44.3,78434.57,0.0,0.99992,0.0,0.00929]
[1777756539513,44.3,78435.13,0.0,0.99992,0.0,0.00927]
[1777756544547,44.3,78433.94,0.0,0.99992,0.0,0.00931]
[1777756549590,44.3,78433.04,0.0,0.99991,0.0,0.00933]
[1777756555932,44.3,78432.24,0.0,0.99991,0.0,0.00936]
[1777756561667,44.3,78431.28,0.0,0.99991,0.0,0.00938]
[1777756568716,44.3,78431.08,0.0,0.99991,0.0,0.00939]
[1777756576071,44.3,78430.48,0.0,0.99991,0.0,0.00941]
[1777756582814,44.3,78430.06,0.0,0.99991,0.0,0.00942]
[1777756587849,44.3,78429.43,0.0,0.99991,0.0,0.00944]
[1777756592884,44.3,78429.45,0.0,0.99991,0.0,0.00933]
[1777756597919,44.3,78429.42,0.0,0.99991,0.0,0.00933]
[1777756604968,44.3,78429.16,0.0,0.99991,0.0,0.00934]
[1777756615035,44.3,78429.12,0.0,0.99991,0.0,0.00934]
[1777756621080,44.3,78429.14,0.0,0.99991,0.0,0.00934]
[1777756626426,44.3,78429.49,0.0,0.99991,0.0,0.00933]
[1777756636185,44.3,78430.03,0.0,0.99992,0.0,0.00931]
[1777756642227,44.3,78433.29,0.0,0.99992,0.0,0.00922]
[1777756649276,44.3,78433.52,0.0,0.99992,0.0,0.00921]
[1777756654311,44.3,78435.88,0.0,0.99992,0.0,0.00904]
[1777756659346,44.3,78435.88,0.0,0.99992,0.0,0.00904]
[1777756665387,44.3,78436.3,0.0,0.99992,0.0,0.00903]
[1777756676776,44.3,78436.43,0.0,0.99992,0.0,0.00902]
[1777756682506,44.3,78437.25,0.0,0.99992,0.0,0.009]
[1777756688549,44.3,78437.4,0.0,0.99992,0.0,0.009]
[1777756695598,44.3,78437.39,0.0,0.99992,0.0,0.009]
[1777756700634,44.3,78446.18,0.0,0.99992,0.0,0.00875]
[1777756704662,44.3,78445.96,0.0,0.99992,0.0,0.00876]
[1777756709696,44.3,78444.89,0.0,0.99992,0.0,0.00879]
[1777756714732,44.3,78445.45,0.0,0.99992,0.0,0.00867]
[1777756719766,44.3,78445.04,0.0,0.99992,0.0,0.00868]
[1777756727132,44.3,78444.75,0.0,0.99992,0.0,0.00869]
[1777756732858,44.3,78444.86,0.0,0.99992,0.0,0.00869]
[1777756737894,44.3,78445.79,0.0,0.99992,0.0,0.00866]
[1777756744942,44.3,78446.08,0.0,0.99992,0.0,0.00865]
[1777756748970,44.3,78450.76,0.0,0.99992,0.0,0.00853]
[1777756757342,44.3,78450.62,0.0,0.99992,0.0,0.00853]
[1777756763068,44.3,78451.35,0.0,0.99992,0.0,0.00851]
[1777756768104,44.3,78451.73,0.0,0.99992,0.0,0.0085]
[1777756773138,44.3,78452.13,0.0,0.99992,0.0,0.00839]
[1777756778173,44.3,78452.03,0.0,0.99992,0.0,0.00839]
[1777756783208,44.3,78451.99,0.0,0.99992,0.0,0.0084]
[1777756789250,44.3,78451.64,0.0,0.99992,0.0,0.0084]
[1777756796299,44.3,78452.24,0.0,0.99992,0.0,0.00839]
[1777756801334,44.3,78452.27,0.0,0.99992,0.0,0.00839]
[1777756806370,44.3,78452.89,0.0,0.99992,0.0,0.00837]
[1777756811405,44.3,78451.65,0.0,0.99992,0.0,0.0084]
[1777756816439,44.3,78452.3,0.0,0.99992,0.0,0.00839]
[1777756821475,44.3,78452.59,0.0,0.99992,0.0,0.00838]
[1777756827833,44.3,78453.19,0.0,0.99992,0.0,0.00836]
[1777756834566,44.3,78453.19,0.0,0.99992,0.0,0.00826]
[1777756839600,44.3,78453.61,0.0,0.99993,0.0,0.00825]
[1777756847973,44.3,78453.92,0.0,0.99993,0.0,0.00825]
[1777756854706,44.3,78453.29,0.0,0.99992,0.0,0.00826]
[1777756860748,44.3,78454.07,0.0,0.99993,0.0,0.00824]
[1777756862762,44.3,78446.02,0.0,0.99992,0.0,0.00845]
[1777756868117,44.3,78445.38,0.0,0.99992,0.0,0.00847]
[1777756878187,44.3,78446.25,0.0,0.99992,0.0,0.00845]
[1777756883910,44.3,78445.93,0.0,0.99992,0.0,0.00845]
[1777756889952,44.3,78445.87,0.0,0.99992,0.0,0.00846]
[1777756895994,44.3,78445.18,0.0,0.99992,0.0,0.00837]
[1777756904050,44.3,78445.4,0.0,0.99992,0.0,0.00837]
[1777756909084,44.3,78445.65,0.0,0.99992,0.0,0.00836]
[1777756918468,44.3,78445.47,0.0,0.99992,0.0,0.00837]
[1777756924190,44.3,78445.55,0.0,0.99992,0.0,0.00836]
[1777756932248,44.3,78445.63,0.0,0.99992,0.0,0.00836]
[1777756938607,44.3,78445.73,0.0,0.99992,0.0,0.00836]
[1777756944330,44.3,78445.79,0.0,0.99992,0.0,0.00836]
[1777756955404,44.3,78446.13,0.0,0.99992,0.0,0.00825]
[1777756965475,44.3,78446.7,0.0,0.99993,0.0,0.00823]
[1777756975548,44.3,78446.48,0.0,0.99993,0.0,0.00824]
[1777756980584,44.3,78446.13,0.0,0.99992,0.0,0.00825]
[1777756985619,44.3,78445.84,0.0,0.99992,0.0,0.00826]
[1777756990653,44.3,78445.81,0.0,0.99992,0.0,0.00826]
[1777756995688,44.3,78445.82,0.0,0.99992,0.0,0.00826]
[1777757000722,44.3,78445.89,0.0,0.99992,0.0,0.00825]
[1777757007771,44.3,78445.94,0.0,0.99992,0.0,0.00825]
[1777757012807,44.3,78445.88,0.0,0.99993,0.0,0.00816]
[1777757017841,44.3,78446.56,0.0,0.99993,0.0,0.00814]
[1777757022877,44.3,78457.53,0.0,0.99993,0.0,0.00786]
[1777757023884,44.3,78456.94,0.0,0.99993,0.0,0.00788]
[1777757029246,44.3,78458.75,0.0,0.99993,0.0,0.00783]
[1777757034972,44.3,78455.52,0.0,0.99993,0.0,0.00791]
[1777757041003,44.3,78454.67,0.0,0.99993,0.0,0.00794]
[1777757048052,44.3,78455.57,0.0,0.99993,0.0,0.00791]
[1777757054095,44.3,78456.08,0.0,0.99993,0.0,0.0079]
[1777757059459,44.3,78457.05,0.0,0.99993,0.0,0.00788]
[1777757065172,44.3,78456.84,0.0,0.99993,0.0,0.00788]
[1777757070206,44.3,78456.14,0.0,0.99993,0.0,0.0079]
[1777757076252,44.3,78455.12,0.0,0.99993,0.0,0.00783]
[1777757087327,44.3,78454.74,0.0,0.99993,0.0,0.00784]
[1777757093370,44.3,78454.16,0.0,0.99993,0.0,0.00785]
[1777757099418,44.3,78452.13,0.0,0.99993,0.0,0.0079]
[1777757104454,44.3,78447.84,0.0,0.99993,0.0,0.00801]
[1777757109491,44.3,78447.56,0.0,0.99993,0.0,0.00802]
[1777757114525,44.3,78452.82,0.0,0.99993,0.0,0.00789]
[1777757119881,44.3,78452.82,0.0,0.99993,0.0,0.00789]
[1777757125601,44.3,78452.95,0.0,0.99993,0.0,0.00788]
[1777757137684,44.3,78452.19,0.0,0.99993,0.0,0.00781]
[1777757142720,44.3,78451.4,0.0,0.99993,0.0,0.00782]
[1777757148761,44.3,78448.77,0.0,0.99993,0.0,0.00789]
[1777757155812,44.3,78448.52,0.0,0.99993,0.0,0.0079]
[1777757161854,44.3,78447.92,0.0,0.99993,0.0,0.00791]
[1777757168903,44.3,78447.51,0.0,0.99993,0.0,0.00792]
[1777757180302,44.3,78446.83,0.0,0.99993,0.0,0.00794]
[1777757186023,44.3,78447.67,0.0,0.99993,0.0,0.00792]
[1777757191058,44.3,78449.41,0.0,0.99993,0.0,0.00778]
[1777757196093,44.3,78450.15,0.0,0.99993,0.0,0.00776]
[1777757201128,44.3,78453.55,0.0,0.99993,0.0,0.00768]
[1777757204149,44.3,78458.84,0.0,0.99993,0.0,0.00755]
[1777757209184,44.3,78460.13,0.0,0.99993,0.0,0.00752]
[1777757218247,44.3,78460.88,0.0,0.99993,0.0,0.0075]
[1777757224289,44.3,78462.2,0.0,0.99993,0.0,0.00747]
[1777757230652,44.3,78462.66,0.0,0.99993,0.0,0.00746]
[1777757240722,44.3,78464.29,0.0,0.99993,0.0,0.00742]
[1777757247452,44.3,78465.69,0.0,0.99993,0.0,0.00739]
[1777757258528,44.3,78467.17,0.0,0.99993,0.0,0.00727]
[1777757268598,44.3,78468.0,0.0,0.99993,0.0,0.00725]
[1777757273636,44.3,78469.28,0.0,0.99993,0.0,0.00722]
[1777757278671,44.3,78469.09,0.0,0.99993,0.0,0.00722]
[1777757284713,44.3,78469.06,0.0,0.99993,0.0,0.00722]
[1777757291762,44.3,78469.55,0.0,0.99993,0.0,0.00721]
[1777757298812,44.3,78469.61,0.0,0.99993,0.0,0.00721]
[1777757303846,44.3,78469.31,0.0,0.99993,0.0,0.00722]
[1777757308881,44.3,78468.59,0.0,0.99993,0.0,0.00723]
[1777757314922,44.3,78468.58,0.0,0.99994,0.0,0.00714]
[1777757321283,44.3,78468.71,0.0,0.99994,0.0,0.00714]
[1777757329018,44.3,78468.71,0.0,0.99994,0.0,0.00714]
[1777757335063,44.3,78468.72,0.0,0.99994,0.0,0.00714]
[1777757341422,44.3,78468.88,0.0,0.99994,0.0,0.00714]
[1777757347147,44.3,78469.27,0.0,0.99994,0.0,0.00713]
[1777757353188,44.3,78469.17,0.0,0.99994,0.0,0.00713]
[1777757358225,44.3,78469.16,0.0,0.99994,0.0,0.00713]
[1777757363258,44.3,78469.14,0.0,0.99994,0.0,0.00713]
[1777757371636,44.3,78469.19,0.0,0.99994,0.0,0.00704]
[1777757377357,44.3,78469.26,0.0,0.99994,0.0,0.00704]
[1777757389442,44.3,78474.07,0.0,0.99994,0.0,0.00693]
[1777757399512,44.3,78472.38,0.0,0.99994,0.0,0.00697]
[1777757411916,44.3,78471.12,0.0,0.99994,0.0,0.007]
[1777757418645,44.3,78470.67,0.0,0.99994,0.0,0.00701]
[1777757427709,44.3,78470.36,0.0,0.99994,0.0,0.00702]
[1777757432759,44.3,78469.96,0.0,0.99994,0.0,0.00694]
[1777757433757,44.3,78475.77,0.0,0.99994,0.0,0.00681]
[1777757434760,44.3,78481.2,0.0,0.99994,0.0,0.0067]
[1777757439795,44.3,78480.47,0.0,0.99994,0.0,0.00671]
[1777757449865,44.3,78480.31,0.0,0.99994,0.0,0.00671]
[1777757454900,44.3,78479.16,0.0,0.99994,0.0,0.00674]
[1777757461960,44.3,78478.68,0.0,0.99994,0.0,0.00675]
[1777757462961,44.3,78485.75,0.0,0.99994,0.0,0.0066]
[1777757463968,44.3,78507.19,0.0,0.99994,0.0,0.00616]
[1777757469002,44.3,78505.55,0.0,0.99994,0.0,0.00619]
[1777757474037,44.3,78505.85,0.0,0.99994,0.0,0.00619]
[1777757479075,44.3,78505.83,0.0,0.99994,0.0,0.00619]
[1777757484110,44.3,78504.39,0.0,0.99994,0.0,0.00622]
[1777757489145,44.3,78504.53,0.0,0.99994,0.0,0.00622]
[1777757494180,44.3,78504.75,0.0,0.99994,0.0,0.00613]
[1777757501229,44.3,78504.91,0.0,0.99994,0.0,0.00613]
[1777757507271,44.3,78504.89,0.0,0.99994,0.0,0.00613]
[1777757512625,44.3,78504.84,0.0,0.99994,0.0,0.00613]
[1777757518348,44.3,78505.39,0.0,0.99994,0.0,0.00612]
[1777757523384,44.3,78504.54,0.0,0.99994,0.0,0.00614]
[1777757532767,44.3,78504.58,0.0,0.99994,0.0,0.00614]
[1777757542836,44.3,78504.61,0.0,0.99994,0.0,0.00614]
[1777757552906,44.3,78505.38,0.0,0.99995,0.0,0.00604]
[1777757558629,44.3,78505.37,0.0,0.99995,0.0,0.00604]
[1777757566687,44.3,78505.28,0.0,0.99995,0.0,0.00605]
[1777757571722,44.3,78504.85,0.0,0.99995,0.0,0.00605]
[1777757576757,44.3,78504.51,0.0,0.99995,0.0,0.00606]
[1777757583117,44.3,78503.01,0.0,0.99995,0.0,0.00609]
[1777757588843,44.3,78505.28,0.0,0.99995,0.0,0.00605]
[1777757593878,44.3,78504.97,0.0,0.99995,0.0,0.00605]
[1777757600929,44.3,78504.97,0.0,0.99995,0.0,0.00605]
[1777757612010,44.3,78504.55,0.0,0.99995,0.0,0.00598]
[1777757619061,44.3,78505.04,0.0,0.99995,0.0,0.00597]
[1777757626114,44.3,78504.96,0.0,0.99995,0.0,0.00598]
[1777757633468,44.3,78504.86,0.0,0.99995,0.0,0.00598]
[1777757639205,44.3,78504.91,0.0,0.99995,0.0,0.00598]
[1777757644244,44.3,78504.98,0.0,0.99995,0.0,0.00597]
[1777757650282,44.3,78506.8,0.0,0.99995,0.0,0.00594]
[1777757655317,44.3,78505.94,0.0,0.99995,0.0,0.00596]
[1777757660355,44.3,78506.62,0.0,0.99995,0.0,0.00594]
[1777757666396,44.3,78506.42,0.0,0.99995,0.0,0.00595]
[1777757673746,44.3,78506.25,0.0,0.99995,0.0,0.00587]
[1777757681500,44.3,78506.0,0.0,0.99995,0.0,0.00588]
[1777757686537,44.3,78505.64,0.0,0.99995,0.0,0.00589]
[1777757691572,44.3,78508.83,0.0,0.99995,0.0,0.00583]
[1777757698621,44.3,78507.94,0.0,0.99995,0.0,0.00584]
[1777757703957,44.3,78511.82,0.0,0.99995,0.0,0.00577]
[1777757707684,44.3,78511.99,0.0,0.99995,0.0,0.00577]
[1777757712719,44.3,78512.07,0.0,0.99995,0.0,0.00577]
[1777757717754,44.3,78512.2,0.0,0.99995,0.0,0.00576]
[1777757722791,44.3,78512.19,0.0,0.99995,0.0,0.00576]
[1777757727826,44.3,78510.98,0.0,0.99995,0.0,0.00579]
[1777757732861,44.3,78510.84,0.0,0.99995,0.0,0.00571]
[1777757737896,44.3,78510.47,0.0,0.99995,0.0,0.00572]
[1777757742931,44.3,78510.69,0.0,0.99995,0.0,0.00572]
[1777757747965,44.3,78510.83,0.0,0.99995,0.0,0.00572]
[1777757753001,44.3,78510.86,0.0,0.99995,0.0,0.00571]
[1777757761062,44.3,78510.99,0.0,0.99995,0.0,0.00571]
[1777757766102,44.3,78511.07,0.0,0.99995,0.0,0.00571]
[1777757771132,44.3,78510.9,0.0,0.99995,0.0,0.00571]
[1777757776168,44.3,78505.84,0.0,0.99995,0.0,0.00581]
[1777757781206,44.3,78506.38,0.0,0.99995,0.0,0.0058]
[1777757784223,44.3,78500.26,0.0,0.99995,0.0,0.00591]
[1777757787244,44.3,78520.43,0.0,0.99995,0.0,0.00554]
[1777757793285,44.3,78521.28,0.0,0.99995,0.0,0.00545]
[1777757801342,44.3,78521.12,0.0,0.99995,0.0,0.00546]
[1777757806395,44.3,78520.71,0.0,0.99995,0.0,0.00546]
[1777757809422,44.3,78535.31,0.0,0.99995,0.0,0.00521]
[1777757810429,44.3,78541.31,0.0,0.99995,0.0,0.00511]
[1777757815465,44.3,78538.72,0.0,0.99995,0.0,0.00515]
[1777757820499,44.3,78538.19,0.0,0.99995,0.0,0.00516]
[1777757825534,44.3,78538.61,0.0,0.99995,0.0,0.00516]
[1777757830571,44.3,78651.65,0.0,0.99997,0.0,0.00356]
[1777757831579,44.3,78726.31,0.0,0.99998,0.0,0.00277]
[1777757832588,44.3,78766.89,0.0,0.99998,0.0,0.00241]
[1777757833593,44.3,78782.77,0.0,0.99998,0.0,0.00229]
[1777757834891,44.3,78887.4,0.0,0.99999,0.0,0.00159]
[1777757836618,44.3,78974.26,0.0,0.99999,0.0,0.00118]
[1777757837625,44.3,78945.28,0.0,0.99999,0.0,0.0013]
[1777757838632,44.3,78972.74,0.0,0.99999,0.0,0.00118]
[1777757839639,44.3,78937.49,0.0,0.99999,0.0,0.00134]
[1777757840646,44.3,78952.16,0.0,0.99999,0.0,0.00127]
[1777757841656,44.3,78958.78,0.0,0.99999,0.0,0.00124]
[1777757842660,44.3,78947.22,0.0,0.99999,0.0,0.00129]
[1777757843667,44.3,78933.83,0.0,0.99999,0.0,0.00136]
[1777757844963,44.3,78932.38,0.0,0.99999,0.0,0.00136]
[1777757847697,44.3,78923.02,0.0,0.99999,0.0,0.00141]
[1777757848704,44.3,78922.04,0.0,0.99999,0.0,0.00141]
[1777757850718,44.3,78986.21,0.0,0.99999,0.0,0.00113]
[1777757851725,44.3,78988.03,0.0,0.99999,0.0,0.0011]
[1777757853739,44.3,78982.52,0.0,0.99999,0.0,0.00112]
[1777757856762,44.3,78989.87,0.0,0.99999,0.0,0.0011]
[1777757857767,44.3,79000.27,0.0,0.99999,0.0,0.00106]
[1777757858773,44.3,79004.97,0.0,0.99999,0.0,0.00104]
[1777757859781,44.3,78998.95,0.0,0.99999,0.0,0.00106]
[1777757862807,44.3,79013.63,0.0,0.99999,0.0,0.00101]
[1777757863813,44.3,79021.94,0.0,0.99999,0.0,0.00098]
[1777757865110,44.3,79056.96,0.0,0.99999,0.0,0.00086]
[1777757865828,44.3,79056.17,0.0,0.99999,0.0,0.00086]
[1777757866833,44.3,79049.02,0.0,0.99999,0.0,0.00089]
[1777757867842,44.3,79045.7,0.0,0.99999,0.0,0.0009]
[1777757868850,44.3,79030.74,0.0,0.99999,0.0,0.00095]
[1777757869856,44.3,79029.79,0.0,0.99999,0.0,0.00095]
[1777757871868,44.3,79023.58,0.0,0.99999,0.0,0.00097]
[1777757875188,44.3,79051.6,0.0,0.99999,0.0,0.00088]
[1777757876912,44.3,79114.82,0.0,0.99999,0.0,0.0007]
[1777757877918,44.3,79103.8,0.0,0.99999,0.0,0.00073]
[1777757878926,44.3,79098.22,0.0,0.99999,0.0,0.00074]
[1777757879933,44.3,79093.21,0.0,0.99999,0.0,0.00076]
[1777757880940,44.3,79080.24,0.0,0.99999,0.0,0.00079]
[1777757881947,44.3,79065.74,0.0,0.99999,0.0,0.00083]
[1777757882954,44.3,79058.99,0.0,0.99999,0.0,0.00086]
[1777757883960,44.3,79054.31,0.0,0.99999,0.0,0.00087]
[1777757885263,44.3,79071.84,0.0,0.99999,0.0,0.00082]
[1777757885977,44.3,79071.84,0.0,0.99999,0.0,0.00082]
[1777757886982,44.3,79072.62,0.0,0.99999,0.0,0.00081]
[1777757887989,44.3,79061.0,0.0,0.99999,0.0,0.00085]
[1777757888996,44.3,79053.6,0.0,0.99999,0.0,0.00087]
[1777757890003,44.3,79051.63,0.0,0.99999,0.0,0.00088]
[1777757893035,44.3,79046.42,0.0,0.99999,0.0,0.00089]
[1777757894046,44.3,79062.09,0.0,0.99999,0.0,0.00085]
[1777757895335,44.3,79065.23,0.0,0.99999,0.0,0.00084]
[1777757896055,44.3,79064.95,0.0,0.99999,0.0,0.00084]
[1777757897061,44.3,79053.8,0.0,0.99999,0.0,0.00087]
[1777757898068,44.3,79096.37,0.0,0.99999,0.0,0.00075]
[1777757899079,44.3,79102.49,0.0,0.99999,0.0,0.00073]
[1777757900082,44.3,79091.43,0.0,0.99999,0.0,0.00076]
[1777757901089,44.3,79090.94,0.0,0.99999,0.0,0.00076]
[1777757903110,44.3,79076.38,0.0,0.99999,0.0,0.0008]
[1777757904125,44.3,79099.3,0.0,0.99999,0.0,0.00074]
[1777757905406,44.3,79104.93,0.0,0.99999,0.0,0.00072]
[1777757906147,44.3,79104.93,0.0,0.99999,0.0,0.00072]
[1777757907185,44.3,79097.93,0.0,0.99999,0.0,0.00074]
[1777757908154,44.3,79088.42,0.0,0.99999,0.0,0.00077]
[1777757909162,44.3,79084.91,0.0,0.99999,0.0,0.00078]
[1777757910168,44.3,79073.98,0.0,0.99999,0.0,0.00081]
[1777757911175,44.3,79073.87,0.0,0.99999,0.0,0.0008]
[1777757913191,44.3,79067.38,0.0,0.99999,0.0,0.00082]
[1777757914197,44.3,79019.66,0.0,0.99999,0.0,0.00097]
[1777757915480,44.3,79015.6,0.0,0.99999,0.0,0.00098]
[1777757918229,44.3,79009.95,0.0,0.99999,0.0,0.001]
[1777757921251,44.3,78964.06,0.0,0.99999,0.0,0.00118]
[1777757924278,44.3,78982.7,0.0,0.99999,0.0,0.00111]
[1777757925552,44.3,79019.32,0.0,0.99999,0.0,0.00097]
[1777757926294,44.3,79019.3,0.0,0.99999,0.0,0.00097]
[1777757927300,44.3,79006.0,0.0,0.99999,0.0,0.00102]
[1777757928308,44.3,78998.88,0.0,0.99999,0.0,0.00104]
[1777757929315,44.3,78991.02,0.0,0.99999,0.0,0.00107]
[1777757930321,44.3,78977.99,0.0,0.99999,0.0,0.00112]
[1777757931328,44.3,78976.42,0.0,0.99999,0.0,0.00113]
[1777757935624,44.3,78969.85,0.0,0.99999,0.0,0.00116]
[1777757937371,44.3,78965.58,0.0,0.99999,0.0,0.00118]
[1777757938377,44.3,78976.67,0.0,0.99999,0.0,0.00113]
[1777757939384,44.3,78977.75,0.0,0.99999,0.0,0.00113]
[1777757940390,44.3,78972.44,0.0,0.99999,0.0,0.00115]
[1777757941399,44.3,78967.19,0.0,0.99999,0.0,0.00117]
[1777757944419,44.3,78962.84,0.0,0.99999,0.0,0.00119]
[1777757945426,44.3,78974.03,0.0,0.99999,0.0,0.00114]
[1777757946436,44.3,78973.14,0.0,0.99999,0.0,0.00114]
[1777757951470,44.3,78969.55,0.0,0.99999,0.0,0.00116]
[1777757952478,44.3,78955.89,0.0,0.99999,0.0,0.00122]
[1777757957513,44.3,78950.85,0.0,0.99999,0.0,0.00124]
[1777757958521,44.3,78933.57,0.0,0.99999,0.0,0.00132]
[1777757959527,44.3,78928.89,0.0,0.99999,0.0,0.00134]
[1777757960534,44.3,78919.29,0.0,0.99999,0.0,0.00138]
[1777757963556,44.3,78914.28,0.0,0.99999,0.0,0.00141]
[1777757964562,44.3,78909.13,0.0,0.99999,0.0,0.00143]
[1777757966582,44.3,78899.09,0.0,0.99999,0.0,0.00149]
[1777757971617,44.3,78894.53,0.0,0.99999,0.0,0.00149]
[1777757974643,44.3,78885.47,0.0,0.99999,0.0,0.00153]
[1777757975649,44.3,78874.02,0.0,0.99999,0.0,0.0016]
[1777757979678,44.3,78868.91,0.0,0.99999,0.0,0.00163]
[1777757984713,44.3,78878.58,0.0,0.99999,0.0,0.00157]
[1777757985980,44.3,78870.55,0.0,0.99999,0.0,0.00162]
[1777757986847,44.3,78870.55,0.0,0.99999,0.0,0.00162]
[1777757987738,44.3,78859.33,0.0,0.99999,0.0,0.00168]
[1777757988743,44.3,78877.05,0.0,0.99999,0.0,0.00158]
[1777757991764,44.3,78871.12,0.0,0.99999,0.0,0.00161]
[1777757996051,44.3,78865.38,0.0,0.99999,0.0,0.00165]
[1777757999822,44.3,78857.45,0.0,0.99999,0.0,0.00169]
[1777758001845,44.3,78846.38,0.0,0.99999,0.0,0.00176]
[1777758002850,44.3,78830.98,0.0,0.99998,0.0,0.00185]
[1777758003857,44.3,78824.71,0.0,0.99998,0.0,0.00189]
[1777758004864,44.3,78838.99,0.0,0.99998,0.0,0.0018]
[1777758006121,44.3,78839.89,0.0,0.99998,0.0,0.0018]
[1777758011914,44.3,78838.93,0.0,0.99998,0.0,0.0018]
[1777758016949,44.3,78833.97,0.0,0.99998,0.0,0.00184]
[1777758017956,44.3,78828.94,0.0,0.99998,0.0,0.00187]
[1777758018963,44.3,78828.23,0.0,0.99998,0.0,0.00187]
[1777758021986,44.3,78822.37,0.0,0.99998,0.0,0.00191]
[1777758027019,44.3,78818.9,0.0,0.99998,0.0,0.00193]
[1777758031047,44.3,78814.29,0.0,0.99998,0.0,0.00194]
[1777758036334,44.3,78801.64,0.0,0.99998,0.0,0.00202]
[1777758037090,44.3,78802.04,0.0,0.99998,0.0,0.00202]
[1777758038097,44.3,78792.94,0.0,0.99998,0.0,0.00208]
[1777758039103,44.3,78789.84,0.0,0.99998,0.0,0.00211]
[1777758041117,44.3,78784.17,0.0,0.99998,0.0,0.00215]
[1777758043131,44.3,78771.92,0.0,0.99998,0.0,0.00224]
[1777758044138,44.3,78758.59,0.0,0.99998,0.0,0.00234]
[1777758045145,44.3,78756.02,0.0,0.99998,0.0,0.00236]
[1777758050180,44.3,78762.79,0.0,0.99998,0.0,0.00231]
[1777758051188,44.3,78762.57,0.0,0.99998,0.0,0.00231]
[1777758056483,44.3,78758.51,0.0,0.99998,0.0,0.00234]
[1777758058240,44.3,78751.65,0.0,0.99998,0.0,0.0024]
[1777758059243,44.3,78731.95,0.0,0.99998,0.0,0.00257]
[1777758060258,44.3,78718.5,0.0,0.99998,0.0,0.00269]
[1777758061258,44.3,78728.14,0.0,0.99998,0.0,0.0026]
[1777758062266,44.3,78732.98,0.0,0.99998,0.0,0.00256]
[1777758068307,44.3,78736.5,0.0,0.99998,0.0,0.00253]
[1777758072335,44.3,78745.62,0.0,0.99998,0.0,0.00245]
[1777758073341,44.3,78747.62,0.0,0.99998,0.0,0.00243]
[1777758075356,44.3,78750.2,0.0,0.99998,0.0,0.00241]
[1777758080393,44.3,78751.08,0.0,0.99998,0.0,0.0024]
[1777758085429,44.3,78751.1,0.0,0.99998,0.0,0.0024]
[1777758090462,44.3,78749.76,0.0,0.99998,0.0,0.00242]
[1777758092476,44.3,78738.51,0.0,0.99998,0.0,0.00247]
[1777758093483,44.3,78735.67,0.0,0.99998,0.0,0.0025]
[1777758098517,44.3,78736.96,0.0,0.99998,0.0,0.00249]
[1777758103553,44.3,78742.37,0.0,0.99998,0.0,0.00244]
[1777758104560,44.3,78755.5,0.0,0.99998,0.0,0.00234]
[1777758105567,44.3,78755.92,0.0,0.99998,0.0,0.00233]
[1777758110611,44.3,78778.74,0.0,0.99998,0.0,0.00216]
[1777758111617,44.3,78780.86,0.0,0.99998,0.0,0.00214]
[1777758113630,44.3,78773.06,0.0,0.99998,0.0,0.0022]
[1777758118665,44.3,78767.02,0.0,0.99998,0.0,0.00224]
[1777758121685,44.3,78762.02,0.0,0.99998,0.0,0.00228]
[1777758123700,44.3,78777.26,0.0,0.99998,0.0,0.00217]
[1777758125714,44.3,78782.3,0.0,0.99998,0.0,0.00213]
[1777758129742,44.3,78788.25,0.0,0.99998,0.0,0.00209]
[1777758132763,44.3,78799.32,0.0,0.99998,0.0,0.00201]
[1777758137798,44.3,78803.08,0.0,0.99998,0.0,0.00198]
[1777758140819,44.3,78810.87,0.0,0.99998,0.0,0.00193]
[1777758145853,44.3,78814.09,0.0,0.99998,0.0,0.00191]
[1777758150889,44.3,78814.92,0.0,0.99998,0.0,0.0019]
[1777758153912,44.3,78811.63,0.0,0.99998,0.0,0.0019]
[1777758155924,44.3,78804.95,0.0,0.99998,0.0,0.00194]
[1777758160959,44.3,78799.79,0.0,0.99998,0.0,0.00198]
[1777758162973,44.3,78787.66,0.0,0.99998,0.0,0.00206]
[1777758163981,44.3,78784.35,0.0,0.99998,0.0,0.00208]
[1777758165994,44.3,78774.11,0.0,0.99998,0.0,0.00216]
[1777758167258,44.3,78770.24,0.0,0.99998,0.0,0.00219]
[1777758171034,44.3,78757.23,0.0,0.99998,0.0,0.00229]
[1777758172038,44.3,78752.37,0.0,0.99998,0.0,0.00233]
[1777758174051,44.3,78750.46,0.0,0.99998,0.0,0.00234]
[1777758176066,44.3,78741.51,0.0,0.99998,0.0,0.00241]
[1777758177328,44.3,78740.41,0.0,0.99998,0.0,0.00242]
[1777758183114,44.3,78744.23,0.0,0.99998,0.0,0.00239]
[1777758188149,44.3,78743.66,0.0,0.99998,0.0,0.0024]
[1777758193184,44.3,78742.67,0.0,0.99998,0.0,0.0024]
[1777758198218,44.3,78742.05,0.0,0.99998,0.0,0.00241]
[1777758203254,44.3,78743.26,0.0,0.99998,0.0,0.0024]
[1777758207549,44.3,78736.27,0.0,0.99998,0.0,0.00246]
[1777758209296,44.3,78733.44,0.0,0.99998,0.0,0.00248]
[1777758211310,44.3,78729.27,0.0,0.99998,0.0,0.00248]
[1777758216345,44.3,78724.75,0.0,0.99998,0.0,0.00252]
[1777758219366,44.3,78729.91,0.0,0.99998,0.0,0.00248]
[1777758224401,44.3,78725.69,0.0,0.99998,0.0,0.00251]
[1777758229437,44.3,78723.46,0.0,0.99998,0.0,0.00253]
[1777758234472,44.3,78724.56,0.0,0.99998,0.0,0.00252]
[1777758239506,44.3,78720.24,0.0,0.99998,0.0,0.00256]
[1777758244544,44.3,78724.62,0.0,0.99998,0.0,0.00252]
[1777758249578,44.3,78725.71,0.0,0.99998,0.0,0.00251]
[1777758254611,44.3,78722.54,0.0,0.99998,0.0,0.00254]
[1777758259647,44.3,78717.92,0.0,0.99998,0.0,0.00258]
[1777758264682,44.3,78714.25,0.0,0.99998,0.0,0.00261]
[1777758269717,44.3,78714.78,0.0,0.99998,0.0,0.00261]
[1777758274754,44.3,78717.34,0.0,0.99998,0.0,0.00255]
[1777758279789,44.3,78715.18,0.0,0.99998,0.0,0.00257]
[1777758284824,44.3,78718.67,0.0,0.99998,0.0,0.00254]
[1777758285831,44.3,78723.86,0.0,0.99998,0.0,0.00249]
[1777758287845,44.3,78726.95,0.0,0.99998,0.0,0.00247]
[1777758292880,44.3,78727.52,0.0,0.99998,0.0,0.00246]
[1777758296909,44.3,78741.6,0.0,0.99998,0.0,0.00235]
[1777758297919,44.3,78744.35,0.0,0.99998,0.0,0.00232]
[1777758301942,44.3,78754.99,0.0,0.99998,0.0,0.00224]
[1777758306981,44.3,78761.92,0.0,0.99998,0.0,0.00219]
[1777758307988,44.3,78773.59,0.0,0.99998,0.0,0.0021]
[1777758311009,44.3,78779.68,0.0,0.99998,0.0,0.00206]
[1777758312016,44.3,78785.24,0.0,0.99998,0.0,0.00202]
[1777758313023,44.3,78793.19,0.0,0.99998,0.0,0.00196]
[1777758314030,44.3,78801.71,0.0,0.99998,0.0,0.00191]
[1777758316043,44.3,78811.41,0.0,0.99998,0.0,0.00184]
[1777758317051,44.3,78816.43,0.0,0.99998,0.0,0.00181]
[1777758322086,44.3,78820.47,0.0,0.99998,0.0,0.00179]
[1777758327123,44.3,78821.59,0.0,0.99998,0.0,0.00178]
[1777758332156,44.3,78823.94,0.0,0.99999,0.0,0.00174]
[1777758337191,44.3,78824.84,0.0,0.99999,0.0,0.00173]
[1777758338466,44.3,78830.92,0.0,0.99999,0.0,0.0017]
[1777758343233,44.3,78837.03,0.0,0.99999,0.0,0.00166]
[1777758345247,44.3,78843.83,0.0,0.99999,0.0,0.00162]
[1777758347262,44.3,78847.2,0.0,0.99999,0.0,0.0016]
[1777758349275,44.3,78851.76,0.0,0.99999,0.0,0.00158]
[1777758354309,44.3,78852.02,0.0,0.99999,0.0,0.00158]
[1777758356324,44.3,78862.41,0.0,0.99999,0.0,0.00152]
[1777758357331,44.3,78864.37,0.0,0.99999,0.0,0.00151]
[1777758358605,44.3,78856.57,0.0,0.99999,0.0,0.00155]
[1777758360355,44.3,78853.92,0.0,0.99999,0.0,0.00157]
[1777758361359,44.3,78848.86,0.0,0.99999,0.0,0.00159]
[1777758363373,44.3,78845.68,0.0,0.99999,0.0,0.00161]
[1777758368675,44.3,78838.13,0.0,0.99999,0.0,0.00165]
[1777758372447,44.3,78832.84,0.0,0.99999,0.0,0.00168]
[1777758373453,44.3,78823.81,0.0,0.99999,0.0,0.00174]
[1777758374460,44.3,78814.41,0.0,0.99998,0.0,0.0018]
[1777758375467,44.3,78808.49,0.0,0.99998,0.0,0.00183]
[1777758376474,44.3,78800.33,0.0,0.99998,0.0,0.00189]
[1777758377482,44.3,78799.96,0.0,0.99998,0.0,0.00189]
[1777758378746,44.3,78790.12,0.0,0.99998,0.0,0.00196]
[1777758379496,44.3,78790.12,0.0,0.99998,0.0,0.00196]
[1777758382516,44.3,78784.02,0.0,0.99998,0.0,0.002]
[1777758383524,44.3,78777.71,0.0,0.99998,0.0,0.00204]
[1777758384531,44.3,78775.26,0.0,0.99998,0.0,0.00206]
[1777758386545,44.3,78767.57,0.0,0.99998,0.0,0.00211]
[1777758387566,44.3,78763.66,0.0,0.99998,0.0,0.00214]
[1777758389569,44.3,78764.8,0.0,0.99998,0.0,0.00213]
[1777758392590,44.3,78766.72,0.0,0.99998,0.0,0.00209]
[1777758397629,44.3,78771.69,0.0,0.99998,0.0,0.00205]
[1777758400647,44.3,78764.72,0.0,0.99998,0.0,0.0021]
[1777758405682,44.3,78761.08,0.0,0.99998,0.0,0.00213]
[1777758406689,44.3,78755.44,0.0,0.99998,0.0,0.00217]
[1777758407696,44.3,78754.17,0.0,0.99998,0.0,0.00218]
[1777758410718,44.3,78746.17,0.0,0.99998,0.0,0.00224]
[1777758412731,44.3,78743.58,0.0,0.99998,0.0,0.00226]
[1777758414745,44.3,78736.45,0.0,0.99998,0.0,0.00232]
[1777758415753,44.3,78728.5,0.0,0.99998,0.0,0.00238]
[1777758416759,44.3,78734.87,0.0,0.99998,0.0,0.00233]
[1777758417766,44.3,78735.87,0.0,0.99998,0.0,0.00232]
[1777758422801,44.3,78732.77,0.0,0.99998,0.0,0.00235]
[1777758429101,44.3,78735.95,0.0,0.99998,0.0,0.00232]
[1777758433894,44.3,78762.45,0.0,0.99998,0.0,0.00212]
[1777758434899,44.3,78782.26,0.0,0.99998,0.0,0.00198]
[1777758435907,44.3,78780.47,0.0,0.99998,0.0,0.00199]
[1777758440941,44.3,78782.08,0.0,0.99998,0.0,0.00198]
[1777758445978,44.3,78783.34,0.0,0.99998,0.0,0.00197]
[1777758451011,44.3,78789.4,0.0,0.99998,0.0,0.0019]
[1777758454034,44.3,78796.09,0.0,0.99998,0.0,0.00186]
[1777758459071,44.3,78801.28,0.0,0.99998,0.0,0.00183]
[1777758463101,44.3,78812.63,0.0,0.99999,0.0,0.00175]
[1777758464106,44.3,78821.15,0.0,0.99999,0.0,0.0017]
[1777758466120,44.3,78811.16,0.0,0.99999,0.0,0.00176]
[1777758467128,44.3,78797.18,0.0,0.99998,0.0,0.00185]
[1777758469141,44.3,78791.68,0.0,0.99998,0.0,0.00189]
[1777758471155,44.3,78782.84,0.0,0.99998,0.0,0.00195]
[1777758477198,44.3,78779.96,0.0,0.99998,0.0,0.00197]
[1777758482232,44.3,78779.37,0.0,0.99998,0.0,0.00197]
[1777758483240,44.3,78785.48,0.0,0.99998,0.0,0.00193]
[1777758487268,44.3,78803.37,0.0,0.99998,0.0,0.00181]
[1777758493313,44.3,78808.84,0.0,0.99998,0.0,0.00178]
[1777758499591,44.3,78806.94,0.0,0.99998,0.0,0.00179]
[1777758507412,44.3,78801.85,0.0,0.99998,0.0,0.00182]
[1777758511440,44.3,78799.01,0.0,0.99998,0.0,0.00181]
[1777758516475,44.3,78788.71,0.0,0.99998,0.0,0.00188]
[1777758517483,44.3,78789.78,0.0,0.99998,0.0,0.00187]
[1777758522518,44.3,78790.21,0.0,0.99998,0.0,0.00187]
[1777758527553,44.3,78789.52,0.0,0.99998,0.0,0.00187]
[1777758532588,44.3,78787.48,0.0,0.99998,0.0,0.00189]
[1777758537623,44.3,78785.17,0.0,0.99998,0.0,0.0019]
[1777758539871,44.3,78778.35,0.0,0.99998,0.0,0.00195]
[1777758541651,44.3,78778.58,0.0,0.99998,0.0,0.00195]
[1777758545678,44.3,78772.21,0.0,0.99998,0.0,0.00199]
[1777758550715,44.3,78770.93,0.0,0.99998,0.0,0.002]
[1777758555750,44.3,78774.14,0.0,0.99998,0.0,0.00198]
[1777758562797,44.3,78778.39,0.0,0.99998,0.0,0.00195]
[1777758565819,44.3,78773.01,0.0,0.99998,0.0,0.00198]
[1777758568841,44.3,78766.12,0.0,0.99998,0.0,0.00203]
[1777758573879,44.3,78763.74,0.0,0.99998,0.0,0.00202]
[1777758576897,44.3,78758.58,0.0,0.99998,0.0,0.00206]
[1777758581933,44.3,78753.41,0.0,0.99998,0.0,0.00209]
[1777758585961,44.3,78746.81,0.0,0.99998,0.0,0.00214]
[1777758587975,44.3,78741.54,0.0,0.99998,0.0,0.00218]
[1777758593011,44.3,78740.65,0.0,0.99998,0.0,0.00219]
[1777758598045,44.3,78742.35,0.0,0.99998,0.0,0.00217]
[1777758602073,44.3,78731.15,0.0,0.99998,0.0,0.00226]
[1777758603081,44.3,78728.6,0.0,0.99998,0.0,0.00228]
[1777758607108,44.3,78724.02,0.0,0.99998,0.0,0.00232]
[1777758612144,44.3,78722.8,0.0,0.99998,0.0,0.00233]
[1777758617182,44.3,78719.75,0.0,0.99998,0.0,0.00235]
[1777758622214,44.3,78717.94,0.0,0.99998,0.0,0.00237]
[1777758624228,44.3,78710.91,0.0,0.99998,0.0,0.00242]
[1777758625235,44.3,78710.68,0.0,0.99998,0.0,0.00243]
[1777758630270,44.3,78710.95,0.0,0.99998,0.0,0.00242]
[1777758634301,44.3,78707.49,0.0,0.99998,0.0,0.00242]
[1777758637321,44.3,78685.51,0.0,0.99998,0.0,0.00261]
[1777758642355,44.3,78685.05,0.0,0.99998,0.0,0.00261]
[1777758646383,44.3,78668.97,0.0,0.99998,0.0,0.00276]
[1777758651420,44.3,78672.21,0.0,0.99998,0.0,0.00273]
[1777758653434,44.3,78680.82,0.0,0.99998,0.0,0.00265]
[1777758655448,44.3,78691.84,0.0,0.99998,0.0,0.00255]
[1777758660753,44.3,78698.62,0.0,0.99998,0.0,0.00249]
[1777758664518,44.3,78732.13,0.0,0.99998,0.0,0.00222]
[1777758665520,44.3,78736.65,0.0,0.99998,0.0,0.00219]
[1777758667533,44.3,78738.21,0.0,0.99998,0.0,0.00217]
[1777758669547,44.3,78744.21,0.0,0.99998,0.0,0.00213]
[1777758674582,44.3,78741.1,0.0,0.99998,0.0,0.00215]
[1777758675590,44.3,78738.63,0.0,0.99998,0.0,0.00217]
[1777758680907,44.3,78734.64,0.0,0.99998,0.0,0.0022]
[1777758686664,44.3,78730.26,0.0,0.99998,0.0,0.00223]
[1777758688679,44.3,78737.1,0.0,0.99998,0.0,0.00218]
[1777758690978,44.3,78742.16,0.0,0.99998,0.0,0.00214]
[1777758696735,44.3,78747.74,0.0,0.99998,0.0,0.00207]
[1777758697742,44.3,78754.37,0.0,0.99998,0.0,0.00202]
[1777758698750,44.3,78760.71,0.0,0.99998,0.0,0.00198]
[1777758699755,44.3,78759.25,0.0,0.99998,0.0,0.00199]
[1777758701049,44.3,78747.85,0.0,0.99998,0.0,0.00207]
[1777758701780,44.3,78747.85,0.0,0.99998,0.0,0.00207]
[1777758704792,44.3,78740.5,0.0,0.99998,0.0,0.00212]
[1777758705799,44.3,78731.69,0.0,0.99998,0.0,0.00219]
[1777758706806,44.3,78732.13,0.0,0.99998,0.0,0.00219]
[1777758711841,44.3,78730.11,0.0,0.99998,0.0,0.0022]
[1777758716877,44.3,78726.85,0.0,0.99998,0.0,0.00223]
[1777758717884,44.3,78720.42,0.0,0.99998,0.0,0.00228]
[1777758718891,44.3,78715.79,0.0,0.99998,0.0,0.00231]
[1777758723927,44.3,78717.17,0.0,0.99998,0.0,0.0023]
[1777758728961,44.3,78716.52,0.0,0.99998,0.0,0.00231]
[1777758733997,44.3,78716.51,0.0,0.99998,0.0,0.00231]
[1777758739032,44.3,78713.95,0.0,0.99998,0.0,0.00233]
[1777758741345,44.3,78724.34,0.0,0.99998,0.0,0.00225]
[1777758743066,44.3,78738.33,0.0,0.99998,0.0,0.00214]
[1777758746083,44.3,78744.25,0.0,0.99998,0.0,0.0021]
[1777758750111,44.3,78749.62,0.0,0.99998,0.0,0.00206]
[1777758755146,44.3,78745.48,0.0,0.99998,0.0,0.00206]
[1777758760182,44.3,78740.31,0.0,0.99998,0.0,0.00209]
[1777758765217,44.3,78743.53,0.0,0.99998,0.0,0.00207]
[1777758769245,44.3,78748.99,0.0,0.99998,0.0,0.00203]
[1777758774280,44.3,78750.92,0.0,0.99998,0.0,0.00202]
[1777758778308,44.3,78756.14,0.0,0.99998,0.0,0.00198]
[1777758781328,44.3,78761.22,0.0,0.99998,0.0,0.00195]
[1777758784350,44.3,78766.75,0.0,0.99998,0.0,0.00191]
[1777758791399,44.3,78768.43,0.0,0.99998,0.0,0.0019]
[1777758794421,44.3,78773.49,0.0,0.99998,0.0,0.00187]
[1777758799455,44.3,78777.68,0.0,0.99998,0.0,0.00184]
[1777758804495,44.3,78776.66,0.0,0.99998,0.0,0.00185]
[1777758806509,44.3,78768.86,0.0,0.99998,0.0,0.0019]
[1777758811544,44.3,78761.21,0.0,0.99998,0.0,0.00192]
[1777758812551,44.3,78755.82,0.0,0.99998,0.0,0.00196]
[1777758814566,44.3,78749.72,0.0,0.99998,0.0,0.002]
[1777758818593,44.3,78741.55,0.0,0.99998,0.0,0.00206]
[1777758819600,44.3,78734.73,0.0,0.99998,0.0,0.0021]
[1777758821615,44.3,78726.05,0.0,0.99998,0.0,0.00217]
[1777758822621,44.3,78718.27,0.0,0.99998,0.0,0.00223]
[1777758827656,44.3,78718.87,0.0,0.99998,0.0,0.00222]
[1777758832691,44.3,78721.54,0.0,0.99998,0.0,0.0022]
[1777758837725,44.3,78716.68,0.0,0.99998,0.0,0.00224]
[1777758842061,44.3,78711.14,0.0,0.99998,0.0,0.00228]
[1777758845782,44.3,78717.74,0.0,0.99998,0.0,0.00223]
[1777758847797,44.3,78717.73,0.0,0.99998,0.0,0.00223]
[1777758852831,44.3,78717.89,0.0,0.99998,0.0,0.00223]
[1777758856860,44.3,78710.63,0.0,0.99998,0.0,0.00229]
[1777758862203,44.3,78708.67,0.0,0.99998,0.0,0.0023]
[1777758868943,44.3,78705.87,0.0,0.99998,0.0,0.00233]
[1777758873978,44.3,78704.06,0.0,0.99998,0.0,0.00231]
[1777758879013,44.3,78701.53,0.0,0.99998,0.0,0.00233]
[1777758882343,44.3,78695.83,0.0,0.99998,0.0,0.00237]
[1777758888077,44.3,78692.6,0.0,0.99998,0.0,0.0024]
[1777758892414,44.3,78686.77,0.0,0.99998,0.0,0.00245]
[1777758897140,44.3,78680.24,0.0,0.99998,0.0,0.0025]
[1777758902484,44.3,78687.85,0.0,0.99998,0.0,0.00244]
[1777758905197,44.3,78691.56,0.0,0.99998,0.0,0.00241]
[1777758910231,44.3,78691.21,0.0,0.99998,0.0,0.00241]
[1777758915266,44.3,78690.66,0.0,0.99998,0.0,0.00242]
[1777758921308,44.3,78689.45,0.0,0.99998,0.0,0.00243]
[1777758926347,44.3,78689.58,0.0,0.99998,0.0,0.00242]
[1777758931379,44.3,78688.51,0.0,0.99998,0.0,0.0024]
[1777758936414,44.3,78684.03,0.0,0.99998,0.0,0.00244]
[1777758941450,44.3,78679.69,0.0,0.99998,0.0,0.00247]
[1777758947494,44.3,78678.32,0.0,0.99998,0.0,0.00248]
[1777758949506,44.3,78683.51,0.0,0.99998,0.0,0.00244]
[1777758954542,44.3,78684.18,0.0,0.99998,0.0,0.00243]
[1777758959576,44.3,78685.15,0.0,0.99998,0.0,0.00243]
[1777758964611,44.3,78690.02,0.0,0.99998,0.0,0.00239]
[1777758965618,44.3,78695.11,0.0,0.99998,0.0,0.00234]
[1777758968641,44.3,78705.78,0.0,0.99998,0.0,0.00226]
[1777758973674,44.3,78705.95,0.0,0.99998,0.0,0.00226]
[1777758978709,44.3,78706.03,0.0,0.99998,0.0,0.00226]
[1777758983743,44.3,78706.0,0.0,0.99998,0.0,0.00226]
[1777758988778,44.3,78706.39,0.0,0.99998,0.0,0.00225]
[1777758991801,44.3,78718.54,0.0,0.99998,0.0,0.00213]
[1777758993814,44.3,78724.16,0.0,0.99998,0.0,0.00209]
[1777758999164,44.3,78722.18,0.0,0.99998,0.0,0.0021]
[1777759004895,44.3,78723.33,0.0,0.99998,0.0,0.00209]
[1777759019303,44.3,78721.38,0.0,0.99998,0.0,0.00211]
[1777759025034,44.3,78720.68,0.0,0.99998,0.0,0.00211]
[1777759030069,44.3,78720.49,0.0,0.99998,0.0,0.00211]
[1777759035106,44.3,78718.66,0.0,0.99998,0.0,0.00213]
[1777759040140,44.3,78717.56,0.0,0.99998,0.0,0.00214]
[1777759045175,44.3,78715.29,0.0,0.99998,0.0,0.00215]
[1777759050210,44.3,78713.96,0.0,0.99998,0.0,0.00216]
[1777759053231,44.3,78710.29,0.0,0.99998,0.0,0.00216]
[1777759057259,44.3,78705.58,0.0,0.99998,0.0,0.00219]
[1777759062293,44.3,78705.83,0.0,0.99998,0.0,0.00219]
[1777759067329,44.3,78709.51,0.0,0.99998,0.0,0.00216]
[1777759072364,44.3,78709.85,0.0,0.99998,0.0,0.00216]
[1777759078405,44.3,78709.29,0.0,0.99998,0.0,0.00217]
[1777759083441,44.3,78706.96,0.0,0.99998,0.0,0.00218]
[1777759088476,44.3,78707.5,0.0,0.99998,0.0,0.00218]
[1777759093510,44.3,78707.09,0.0,0.99998,0.0,0.00218]
[1777759098546,44.3,78704.34,0.0,0.99998,0.0,0.0022]
[1777759109938,44.3,78704.6,0.0,0.99998,0.0,0.0022]
[1777759115665,44.3,78704.24,0.0,0.99998,0.0,0.00217]
[1777759120701,44.3,78705.13,0.0,0.99998,0.0,0.00217]
[1777759129764,44.3,78705.27,0.0,0.99998,0.0,0.00216]
[1777759135805,44.3,78704.81,0.0,0.99998,0.0,0.00217]
[1777759141848,44.3,78704.66,0.0,0.99998,0.0,0.00217]
[1777759149904,44.3,78703.52,0.0,0.99998,0.0,0.00218]
[1777759151920,44.3,78694.65,0.0,0.99998,0.0,0.00225]
[1777759152925,44.3,78683.04,0.0,0.99998,0.0,0.00234]
[1777759156953,44.3,78693.04,0.0,0.99998,0.0,0.00226]
[1777759160981,44.3,78688.01,0.0,0.99998,0.0,0.0023]
[1777759166017,44.3,78683.43,0.0,0.99998,0.0,0.00234]
[1777759172058,44.3,78680.04,0.0,0.99998,0.0,0.00233]
[1777759177093,44.3,78680.12,0.0,0.99998,0.0,0.00233]
[1777759182127,44.3,78675.72,0.0,0.99998,0.0,0.00236]
[1777759187163,44.3,78674.02,0.0,0.99998,0.0,0.00238]
[1777759190502,44.3,78680.34,0.0,0.99998,0.0,0.00233]
[1777759196226,44.3,78680.79,0.0,0.99998,0.0,0.00232]
[1777759201263,44.3,78680.71,0.0,0.99998,0.0,0.00232]
[1777759203276,44.3,78686.43,0.0,0.99998,0.0,0.00228]
[1777759204285,44.3,78694.34,0.0,0.99998,0.0,0.00222]
[1777759205291,44.3,78696.12,0.0,0.99998,0.0,0.0022]
[1777759210645,44.3,78696.81,0.0,0.99998,0.0,0.0022]
[1777759216379,44.3,78703.7,0.0,0.99998,0.0,0.00214]
[1777759220715,44.3,78709.35,0.0,0.99998,0.0,0.0021]
[1777759226450,44.3,78711.86,0.0,0.99998,0.0,0.00208]
[1777759230785,44.3,78719.92,0.0,0.99998,0.0,0.00203]
[1777759233499,44.3,78725.77,0.0,0.99998,0.0,0.00196]
[1777759234505,44.3,78731.21,0.0,0.99998,0.0,0.00192]
[1777759239541,44.3,78727.41,0.0,0.99998,0.0,0.00194]
[1777759240857,44.3,78720.39,0.0,0.99998,0.0,0.00199]
[1777759246590,44.3,78719.11,0.0,0.99998,0.0,0.002]
[1777759250927,44.3,78728.89,0.0,0.99998,0.0,0.00193]
[1777759255655,44.3,78736.23,0.0,0.99998,0.0,0.00188]
[1777759256661,44.3,78744.95,0.0,0.99998,0.0,0.00183]
[1777759258676,44.3,78750.37,0.0,0.99998,0.0,0.00179]
[1777759262704,44.3,78756.71,0.0,0.99998,0.0,0.00175]
[1777759263711,44.3,78765.96,0.0,0.99999,0.0,0.0017]
[1777759268746,44.3,78769.24,0.0,0.99999,0.0,0.00168]
[1777759273781,44.3,78765.33,0.0,0.99999,0.0,0.0017]
[1777759278815,44.3,78767.41,0.0,0.99999,0.0,0.00169]
[1777759283851,44.3,78767.13,0.0,0.99999,0.0,0.00169]
[1777759286872,44.3,78760.48,0.0,0.99999,0.0,0.00173]
[1777759289892,44.3,78754.0,0.0,0.99998,0.0,0.00177]
[1777759294928,44.3,78741.93,0.0,0.99998,0.0,0.00182]
[1777759299963,44.3,78740.3,0.0,0.99998,0.0,0.00183]
[1777759302986,44.3,78733.64,0.0,0.99998,0.0,0.00187]
[1777759305001,44.3,78728.34,0.0,0.99998,0.0,0.00191]
[1777759307014,44.3,78721.94,0.0,0.99998,0.0,0.00195]
[1777759313057,44.3,78720.35,0.0,0.99998,0.0,0.00196]
[1777759318091,44.3,78718.43,0.0,0.99998,0.0,0.00198]
[1777759323127,44.3,78715.65,0.0,0.99998,0.0,0.002]
[1777759329169,44.3,78712.73,0.0,0.99998,0.0,0.00202]
[1777759334204,44.3,78710.17,0.0,0.99998,0.0,0.00203]
[1777759335212,44.3,78702.11,0.0,0.99998,0.0,0.00209]
[1777759337224,44.3,78702.36,0.0,0.99998,0.0,0.00209]
[1777759341561,44.3,78690.62,0.0,0.99998,0.0,0.00218]
[1777759347295,44.3,78679.24,0.0,0.99998,0.0,0.00227]
[1777759348302,44.3,78677.01,0.0,0.99998,0.0,0.00228]
[1777759353337,44.3,78674.66,0.0,0.99998,0.0,0.00227]
[1777759359379,44.3,78673.71,0.0,0.99998,0.0,0.00228]
[1777759364414,44.3,78673.49,0.0,0.99998,0.0,0.00228]
[1777759369451,44.3,78672.87,0.0,0.99998,0.0,0.00228]
[1777759375492,44.3,78672.65,0.0,0.99998,0.0,0.00228]
[1777759377506,44.3,78659.53,0.0,0.99998,0.0,0.00239]
[1777759378515,44.3,78657.54,0.0,0.99998,0.0,0.00241]
[1777759382541,44.3,78652.95,0.0,0.99998,0.0,0.00245]
[1777759387578,44.3,78652.26,0.0,0.99998,0.0,0.00245]
[1777759392611,44.3,78651.41,0.0,0.99998,0.0,0.00246]
[1777759397650,44.3,78650.66,0.0,0.99998,0.0,0.00247]
[1777759401981,44.3,78644.29,0.0,0.99998,0.0,0.00252]
[1777759404694,44.3,78633.32,0.0,0.99998,0.0,0.00262]
[1777759409730,44.3,78636.13,0.0,0.99998,0.0,0.00259]
[1777759413758,44.3,78631.5,0.0,0.99998,0.0,0.0026]
[1777759418794,44.3,78627.25,0.0,0.99998,0.0,0.00264]
[1777759423827,44.3,78626.88,0.0,0.99998,0.0,0.00264]
[1777759428867,44.3,78626.58,0.0,0.99998,0.0,0.00264]
[1777759432193,44.3,78635.41,0.0,0.99998,0.0,0.00256]
[1777759437927,44.3,78638.45,0.0,0.99998,0.0,0.00253]
[1777759440948,44.3,78644.91,0.0,0.99998,0.0,0.00248]
[1777759445983,44.3,78643.57,0.0,0.99998,0.0,0.00249]
[1777759451018,44.3,78648.82,0.0,0.99998,0.0,0.00245]
[1777759454039,44.3,78654.39,0.0,0.99998,0.0,0.0024]
[1777759459074,44.3,78657.14,0.0,0.99998,0.0,0.00238]
[1777759462094,44.3,78662.72,0.0,0.99998,0.0,0.00233]
[1777759465115,44.3,78668.23,0.0,0.99998,0.0,0.00229]
[1777759468136,44.3,78673.23,0.0,0.99998,0.0,0.00225]
[1777759473172,44.3,78674.05,0.0,0.99998,0.0,0.00221]
[1777759478207,44.3,78674.91,0.0,0.99998,0.0,0.0022]
[1777759484255,44.3,78677.91,0.0,0.99998,0.0,0.00218]
[1777759489292,44.3,78675.28,0.0,0.99998,0.0,0.0022]
[1777759494327,44.3,78675.62,0.0,0.99998,0.0,0.00219]
[1777759499365,44.3,78673.52,0.0,0.99998,0.0,0.00221]
[1777759504400,44.3,78673.91,0.0,0.99998,0.0,0.00221]
[1777759510445,44.3,78675.71,0.0,0.99998,0.0,0.00219]
[1777759512757,44.3,78690.03,0.0,0.99998,0.0,0.00209]
[1777759514472,44.3,78688.4,0.0,0.99998,0.0,0.0021]
[1777759516485,44.3,78694.32,0.0,0.99998,0.0,0.00205]
[1777759521520,44.3,78695.04,0.0,0.99998,0.0,0.00205]
[1777759525547,44.3,78700.15,0.0,0.99998,0.0,0.00201]
[1777759530582,44.3,78703.94,0.0,0.99998,0.0,0.00199]
[1777759534612,44.3,78709.78,0.0,0.99998,0.0,0.00192]
[1777759538638,44.3,78716.91,0.0,0.99998,0.0,0.00187]
[1777759543674,44.3,78717.55,0.0,0.99998,0.0,0.00186]
[1777759547701,44.3,78711.24,0.0,0.99998,0.0,0.00191]
[1777759548709,44.3,78711.47,0.0,0.99998,0.0,0.00191]
[1777759553744,44.3,78710.58,0.0,0.99998,0.0,0.00191]
[1777759558779,44.3,78708.32,0.0,0.99998,0.0,0.00193]
[1777759563107,44.3,78714.62,0.0,0.99998,0.0,0.00188]
[1777759566849,44.3,78717.54,0.0,0.99998,0.0,0.00186]
[1777759567843,44.3,78723.44,0.0,0.99998,0.0,0.00183]
[1777759571870,44.3,78729.01,0.0,0.99998,0.0,0.00179]
[1777759577912,44.3,78730.37,0.0,0.99998,0.0,0.00178]
[1777759583247,44.3,78735.8,0.0,0.99998,0.0,0.00175]
[1777759588990,44.3,78736.32,0.0,0.99998,0.0,0.00174]
[1777759594027,44.3,78735.55,0.0,0.99999,0.0,0.00172]
[1777759599062,44.3,78734.91,0.0,0.99999,0.0,0.00173]
[1777759601076,44.3,78729.81,0.0,0.99998,0.0,0.00176]
[1777759606110,44.3,78729.54,0.0,0.99998,0.0,0.00176]
[1777759612153,44.3,78724.84,0.0,0.99998,0.0,0.00179]
[1777759618195,44.3,78725.29,0.0,0.99998,0.0,0.00179]
[1777759623229,44.3,78726.05,0.0,0.99998,0.0,0.00178]
[1777759628264,44.3,78720.87,0.0,0.99998,0.0,0.00181]
[1777759634306,44.3,78717.82,0.0,0.99998,0.0,0.00183]
[1777759639342,44.3,78715.59,0.0,0.99998,0.0,0.00185]
[1777759644379,44.3,78711.14,0.0,0.99998,0.0,0.00188]
[1777759646393,44.3,78697.05,0.0,0.99998,0.0,0.00197]
[1777759650422,44.3,78669.66,0.0,0.99998,0.0,0.00217]
[1777759655457,44.3,78670.86,0.0,0.99998,0.0,0.00213]
[1777759656464,44.3,78678.81,0.0,0.99998,0.0,0.00207]
[1777759662508,44.3,78679.77,0.0,0.99998,0.0,0.00207]
[1777759663517,44.3,78686.27,0.0,0.99998,0.0,0.00202]
[1777759668548,44.3,78681.87,0.0,0.99998,0.0,0.00205]
[1777759673883,44.3,78684.83,0.0,0.99998,0.0,0.00203]
[1777759680631,44.3,78688.66,0.0,0.99998,0.0,0.002]
[1777759682645,44.3,78693.98,0.0,0.99998,0.0,0.00197]
[1777759687681,44.3,78694.71,0.0,0.99998,0.0,0.00196]
[1777759692716,44.3,78691.57,0.0,0.99998,0.0,0.00198]
[1777759697752,44.3,78689.92,0.0,0.99998,0.0,0.00199]
[1777759702786,44.3,78689.08,0.0,0.99998,0.0,0.002]
[1777759707821,44.3,78688.29,0.0,0.99998,0.0,0.00201]
[1777759712856,44.3,78687.29,0.0,0.99998,0.0,0.00198]
[1777759716884,44.3,78695.49,0.0,0.99998,0.0,0.00193]
[1777759720912,44.3,78700.97,0.0,0.99998,0.0,0.00189]
[1777759725949,44.3,78705.45,0.0,0.99998,0.0,0.00186]
[1777759730988,44.3,78703.68,0.0,0.99998,0.0,0.00187]
[1777759736019,44.3,78701.73,0.0,0.99998,0.0,0.00188]
[1777759741054,44.3,78701.34,0.0,0.99998,0.0,0.00189]
[1777759746089,44.3,78701.24,0.0,0.99998,0.0,0.00189]
[1777759751124,44.3,78702.16,0.0,0.99998,0.0,0.00188]
[1777759756159,44.3,78701.82,0.0,0.99998,0.0,0.00188]
[1777759761197,44.3,78703.28,0.0,0.99998,0.0,0.00187]
[1777759766232,44.3,78700.45,0.0,0.99998,0.0,0.00189]
[1777759772274,44.3,78698.53,0.0,0.99998,0.0,0.00188]
[1777759778316,44.3,78698.1,0.0,0.99998,0.0,0.00188]
[1777759779323,44.3,78704.59,0.0,0.99998,0.0,0.00184]
[1777759785664,44.3,78702.44,0.0,0.99998,0.0,0.00185]
[1777759793422,44.3,78702.14,0.0,0.99998,0.0,0.00185]
[1777759798458,44.3,78701.18,0.0,0.99998,0.0,0.00186]
[1777759805507,44.3,78701.27,0.0,0.99998,0.0,0.00186]
[1777759811550,44.3,78697.11,0.0,0.99998,0.0,0.00189]
[1777759820612,44.3,78696.97,0.0,0.99998,0.0,0.00189]
[1777759825646,44.3,78695.03,0.0,0.99998,0.0,0.0019]
[1777759830682,44.3,78695.51,0.0,0.99998,0.0,0.0019]
[1777759836017,44.3,78698.98,0.0,0.99998,0.0,0.00184]
[1777759841765,44.3,78700.32,0.0,0.99998,0.0,0.00184]
[1777759848812,44.3,78700.24,0.0,0.99998,0.0,0.00184]
[1777759853847,44.3,78700.29,0.0,0.99998,0.0,0.00184]
[1777759858881,44.3,78700.34,0.0,0.99998,0.0,0.00184]
[1777759863915,44.3,78698.91,0.0,0.99998,0.0,0.00184]
[1777759868951,44.3,78696.81,0.0,0.99998,0.0,0.00186]
[1777759874993,44.3,78696.92,0.0,0.99998,0.0,0.00186]
[1777759880030,44.3,78697.35,0.0,0.99998,0.0,0.00185]
[1777759885063,44.3,78700.36,0.0,0.99998,0.0,0.00183]
[1777759890098,44.3,78699.59,0.0,0.99998,0.0,0.00184]
[1777759896447,44.3,78699.8,0.0,0.99998,0.0,0.00181]
[1777759902182,44.3,78700.03,0.0,0.99998,0.0,0.00181]
[1777759907219,44.3,78697.74,0.0,0.99998,0.0,0.00182]
[1777759912253,44.3,78697.4,0.0,0.99998,0.0,0.00183]
[1777759913260,44.3,78715.48,0.0,0.99999,0.0,0.00171]
[1777759919309,44.3,78716.47,0.0,0.99999,0.0,0.00171]
[1777759925349,44.3,78719.33,0.0,0.99999,0.0,0.00169]
[1777759926657,44.3,78724.68,0.0,0.99999,0.0,0.00166]
[1777759932397,44.3,78727.83,0.0,0.99999,0.0,0.00164]
[1777759935415,44.3,78733.86,0.0,0.99999,0.0,0.0016]
[1777759940450,44.3,78738.29,0.0,0.99999,0.0,0.00158]
[1777759942464,44.3,78733.21,0.0,0.99999,0.0,0.00161]
[1777759947499,44.3,78729.93,0.0,0.99999,0.0,0.00163]
[1777759952534,44.3,78730.12,0.0,0.99999,0.0,0.0016]
[1777759957569,44.3,78727.02,0.0,0.99999,0.0,0.00162]
[1777759963611,44.3,78723.26,0.0,0.99999,0.0,0.00164]
[1777759968645,44.3,78721.87,0.0,0.99999,0.0,0.00165]
[1777759973680,44.3,78720.27,0.0,0.99999,0.0,0.00166]
[1777759978717,44.3,78720.5,0.0,0.99999,0.0,0.00166]
[1777759983751,44.3,78719.88,0.0,0.99999,0.0,0.00166]
[1777759989793,44.3,78720.07,0.0,0.99999,0.0,0.00166]
[1777759994829,44.3,78719.77,0.0,0.99999,0.0,0.00166]
[1777760000871,44.3,78720.88,0.0,0.99999,0.0,0.00165]
[1777760007220,44.3,78724.66,0.0,0.99999,0.0,0.00163]
[1777760011954,44.3,78721.6,0.0,0.99999,0.0,0.00162]
[1777760017290,44.3,78722.45,0.0,0.99999,0.0,0.00162]
[1777760023031,44.3,78722.45,0.0,0.99999,0.0,0.00162]
[1777760028066,44.3,78718.76,0.0,0.99999,0.0,0.00164]
[1777760033100,44.3,78715.54,0.0,0.99999,0.0,0.00166]
[1777760038136,44.3,78712.75,0.0,0.99999,0.0,0.00168]
[1777760043171,44.3,78712.35,0.0,0.99999,0.0,0.00168]
[1777760046192,44.3,78717.03,0.0,0.99999,0.0,0.00165]
[1777760051227,44.3,78716.75,0.0,0.99999,0.0,0.00165]
[1777760057570,44.3,78715.62,0.0,0.99999,0.0,0.00166]
[1777760067640,44.3,78714.42,0.0,0.99999,0.0,0.00167]
[1777760073382,44.3,78714.4,0.0,0.99999,0.0,0.00164]
[1777760078417,44.3,78713.58,0.0,0.99999,0.0,0.00164]
[1777760085466,44.3,78713.43,0.0,0.99999,0.0,0.00165]
[1777760092515,44.3,78713.1,0.0,0.99999,0.0,0.00165]
[1777760097851,44.3,78712.68,0.0,0.99999,0.0,0.00165]
[1777760099564,44.3,78721.72,0.0,0.99999,0.0,0.0016]
[1777760100573,44.3,78727.55,0.0,0.99999,0.0,0.00156]
[1777760107923,44.3,78729.85,0.0,0.99999,0.0,0.00155]
[1777760113662,44.3,78728.05,0.0,0.99999,0.0,0.00156]
[1777760115676,44.3,78718.02,0.0,0.99999,0.0,0.00162]
[1777760120712,44.3,78713.02,0.0,0.99999,0.0,0.00165]
[1777760125747,44.3,78714.15,0.0,0.99999,0.0,0.00164]
[1777760130782,44.3,78718.43,0.0,0.99999,0.0,0.00162]
[1777760132796,44.3,78712.26,0.0,0.99999,0.0,0.00163]
[1777760137831,44.3,78701.6,0.0,0.99999,0.0,0.00169]
[1777760142867,44.3,78703.54,0.0,0.99999,0.0,0.00168]
[1777760148202,44.3,78705.19,0.0,0.99999,0.0,0.00167]
[1777760153943,44.3,78705.25,0.0,0.99999,0.0,0.00167]
[1777760158977,44.3,78701.28,0.0,0.99999,0.0,0.00169]
[1777760164012,44.3,78701.94,0.0,0.99999,0.0,0.00169]
[1777760169048,44.3,78701.71,0.0,0.99999,0.0,0.00169]
[1777760177104,44.3,78700.54,0.0,0.99999,0.0,0.0017]
[1777760184153,44.3,78698.85,0.0,0.99999,0.0,0.00171]
[1777760189188,44.3,78696.19,0.0,0.99999,0.0,0.00172]
[1777760194222,44.3,78699.77,0.0,0.99999,0.0,0.00167]
[1777760198556,44.3,78706.36,0.0,0.99999,0.0,0.00163]
[1777760204293,44.3,78703.8,0.0,0.99999,0.0,0.00165]
[1777760209330,44.3,78703.73,0.0,0.99999,0.0,0.00165]
[1777760214363,44.3,78703.37,0.0,0.99999,0.0,0.00165]
[1777760219399,44.3,78703.51,0.0,0.99999,0.0,0.00165]
[1777760224436,44.3,78705.63,0.0,0.99999,0.0,0.00164]
[1777760230475,44.3,78705.8,0.0,0.99999,0.0,0.00164]
[1777760238859,44.3,78705.28,0.0,0.99999,0.0,0.00164]
[1777760244572,44.3,78704.38,0.0,0.99999,0.0,0.00165]
[1777760250615,44.3,78703.91,0.0,0.99999,0.0,0.00165]
[1777760259000,44.3,78704.17,0.0,0.99999,0.0,0.00162]
[1777760265722,44.3,78703.86,0.0,0.99999,0.0,0.00162]
[1777760270757,44.3,78700.31,0.0,0.99999,0.0,0.00164]
[1777760275792,44.3,78700.18,0.0,0.99999,0.0,0.00165]
[1777760280827,44.3,78700.15,0.0,0.99999,0.0,0.00165]
[1777760285862,44.3,78696.55,0.0,0.99999,0.0,0.00167]
[1777760290899,44.3,78695.61,0.0,0.99999,0.0,0.00167]
[1777760295934,44.3,78693.28,0.0,0.99999,0.0,0.00169]
[1777760300968,44.3,78691.95,0.0,0.99999,0.0,0.00169]
[1777760306002,44.3,78690.64,0.0,0.99999,0.0,0.0017]
[1777760311036,44.3,78690.05,0.0,0.99999,0.0,0.00168]
[1777760316072,44.3,78689.35,0.0,0.99999,0.0,0.00168]
[1777760317079,44.3,78675.17,0.0,0.99998,0.0,0.00177]
[1777760322114,44.3,78678.82,0.0,0.99998,0.0,0.00175]
[1777760328156,44.3,78679.89,0.0,0.99998,0.0,0.00174]
[1777760333191,44.3,78681.0,0.0,0.99998,0.0,0.00174]
[1777760339233,44.3,78676.49,0.0,0.99998,0.0,0.00176]
[1777760344276,44.3,78672.44,0.0,0.99998,0.0,0.00179]
[1777760349638,44.3,78671.14,0.0,0.99998,0.0,0.0018]
[1777760355349,44.3,78673.79,0.0,0.99998,0.0,0.00178]
[1777760359708,44.3,78659.37,0.0,0.99998,0.0,0.00187]
[1777760361388,44.3,78657.06,0.0,0.99998,0.0,0.00189]
[1777760365416,44.3,78646.58,0.0,0.99998,0.0,0.00196]
[1777760366422,44.3,78646.31,0.0,0.99998,0.0,0.00196]
[1777760371457,44.3,78643.15,0.0,0.99998,0.0,0.00196]
[1777760375485,44.3,78636.98,0.0,0.99998,0.0,0.002]
[1777760380520,44.3,78637.26,0.0,0.99998,0.0,0.002]
[1777760385555,44.3,78643.85,0.0,0.99998,0.0,0.00195]
[1777760391596,44.3,78643.4,0.0,0.99998,0.0,0.00195]
[1777760396632,44.3,78644.07,0.0,0.99998,0.0,0.00195]
[1777760401667,44.3,78647.35,0.0,0.99998,0.0,0.00193]
[1777760406704,44.3,78646.62,0.0,0.99998,0.0,0.00193]
[1777760411737,44.3,78647.6,0.0,0.99998,0.0,0.00192]
[1777760417780,44.3,78647.89,0.0,0.99998,0.0,0.00192]
[1777760422815,44.3,78651.56,0.0,0.99998,0.0,0.0019]
[1777760425836,44.3,78646.85,0.0,0.99998,0.0,0.00193]
[1777760430876,44.3,78645.47,0.0,0.99998,0.0,0.00194]
[1777760435911,44.3,78645.53,0.0,0.99998,0.0,0.00191]
[1777760440946,44.3,78644.81,0.0,0.99998,0.0,0.00191]
[1777760443968,44.3,78638.09,0.0,0.99998,0.0,0.00196]
[1777760444980,44.3,78633.18,0.0,0.99998,0.0,0.002]
[1777760450345,44.3,78628.69,0.0,0.99998,0.0,0.00203]
[1777760456052,44.3,78625.87,0.0,0.99998,0.0,0.00205]
[1777760461088,44.3,78624.74,0.0,0.99998,0.0,0.00206]
[1777760466122,44.3,78624.33,0.0,0.99998,0.0,0.00206]
[1777760471157,44.3,78623.52,0.0,0.99998,0.0,0.00206]
[1777760476192,44.3,78623.62,0.0,0.99998,0.0,0.00206]
[1777760481227,44.3,78625.45,0.0,0.99998,0.0,0.00205]
[1777760486262,44.3,78625.89,0.0,0.99998,0.0,0.00205]
[1777760491297,44.3,78627.26,0.0,0.99998,0.0,0.00201]
[1777760495326,44.3,78637.27,0.0,0.99998,0.0,0.00194]
[1777760500359,44.3,78638.87,0.0,0.99998,0.0,0.00192]
[1777760501366,44.3,78644.91,0.0,0.99998,0.0,0.00188]
[1777760506402,44.3,78650.1,0.0,0.99998,0.0,0.00185]
[1777760511436,44.3,78651.6,0.0,0.99998,0.0,0.00184]
[1777760516472,44.3,78653.22,0.0,0.99998,0.0,0.00183]
[1777760520841,44.3,78677.61,0.0,0.99999,0.0,0.00167]
[1777760522515,44.3,78677.04,0.0,0.99999,0.0,0.00168]
[1777760525538,44.3,78672.77,0.0,0.99999,0.0,0.0017]
[1777760530908,44.3,78657.67,0.0,0.99998,0.0,0.0018]
[1777760532585,44.3,78657.35,0.0,0.99998,0.0,0.0018]
[1777760537620,44.3,78657.91,0.0,0.99998,0.0,0.0018]
[1777760542655,44.3,78657.95,0.0,0.99998,0.0,0.0018]
[1777760549704,44.3,78657.78,0.0,0.99998,0.0,0.0018]
[1777760554741,44.3,78657.7,0.0,0.99998,0.0,0.00177]
[1777760559774,44.3,78657.68,0.0,0.99998,0.0,0.00177]
[1777760564809,44.3,78651.97,0.0,0.99998,0.0,0.00181]
[1777760569844,44.3,78650.21,0.0,0.99998,0.0,0.00182]
[1777760574880,44.3,78649.39,0.0,0.99998,0.0,0.00182]
[1777760578908,44.3,78641.8,0.0,0.99998,0.0,0.00187]
[1777760584950,44.3,78638.92,0.0,0.99998,0.0,0.00189]
[1777760589984,44.3,78637.68,0.0,0.99998,0.0,0.0019]
[1777760595020,44.3,78636.71,0.0,0.99998,0.0,0.00191]
[1777760600056,44.3,78633.53,0.0,0.99998,0.0,0.00193]
[1777760609120,44.3,78633.77,0.0,0.99998,0.0,0.00193]
[1777760611468,44.3,78631.05,0.0,0.99998,0.0,0.00192]
[1777760617176,44.3,78627.68,0.0,0.99998,0.0,0.00194]
[1777760622213,44.3,78627.55,0.0,0.99998,0.0,0.00194]
[1777760627247,44.3,78627.31,0.0,0.99998,0.0,0.00194]
[1777760632282,44.3,78627.02,0.0,0.99998,0.0,0.00195]
[1777760637317,44.3,78627.62,0.0,0.99998,0.0,0.00194]
[1777760642356,44.3,78627.52,0.0,0.99998,0.0,0.00194]
[1777760643360,44.3,78616.69,0.0,0.99998,0.0,0.00202]
[1777760648394,44.3,78613.44,0.0,0.99998,0.0,0.00204]
[1777760653430,44.3,78612.84,0.0,0.99998,0.0,0.00205]
[1777760658465,44.3,78611.68,0.0,0.99998,0.0,0.00206]
[1777760663500,44.3,78609.97,0.0,0.99998,0.0,0.00207]
[1777760668536,44.3,78605.89,0.0,0.99998,0.0,0.0021]
[1777760674578,44.3,78604.32,0.0,0.99998,0.0,0.00208]
[1777760679613,44.3,78602.75,0.0,0.99998,0.0,0.00209]
[1777760684648,44.3,78597.99,0.0,0.99998,0.0,0.00213]
[1777760685655,44.3,78592.3,0.0,0.99998,0.0,0.00217]
[1777760686661,44.3,78588.01,0.0,0.99998,0.0,0.0022]
[1777760692029,44.3,78587.74,0.0,0.99998,0.0,0.0022]
[1777760697739,44.3,78594.59,0.0,0.99998,0.0,0.00215]
[1777760698746,44.3,78594.24,0.0,0.99998,0.0,0.00215]
[1777760702099,44.3,78602.72,0.0,0.99998,0.0,0.00209]
[1777760707810,44.3,78601.45,0.0,0.99998,0.0,0.0021]
[1777760712844,44.3,78600.79,0.0,0.99998,0.0,0.0021]
[1777760717879,44.3,78598.44,0.0,0.99998,0.0,0.00212]
[1777760723925,44.3,78596.97,0.0,0.99998,0.0,0.00213]
[1777760728956,44.3,78597.33,0.0,0.99998,0.0,0.00213]
[1777760733990,44.3,78597.83,0.0,0.99998,0.0,0.00209]
[1777760739026,44.3,78597.82,0.0,0.99998,0.0,0.00209]
[1777760744061,44.3,78599.14,0.0,0.99998,0.0,0.00208]
[1777760750105,44.3,78599.23,0.0,0.99998,0.0,0.00208]
[1777760755142,44.3,78599.6,0.0,0.99998,0.0,0.00208]
[1777760760174,44.3,78599.87,0.0,0.99998,0.0,0.00208]
[1777760765208,44.3,78603.42,0.0,0.99998,0.0,0.00205]
[1777760770243,44.3,78604.92,0.0,0.99998,0.0,0.00204]
[1777760775278,44.3,78603.92,0.0,0.99998,0.0,0.00205]
[1777760780313,44.3,78602.54,0.0,0.99998,0.0,0.00206]
[1777760785348,44.3,78602.08,0.0,0.99998,0.0,0.00206]
[1777760787362,44.3,78594.99,0.0,0.99998,0.0,0.00211]
[1777760791389,44.3,78590.31,0.0,0.99998,0.0,0.00212]
[1777760797453,44.3,78589.77,0.0,0.99998,0.0,0.00212]
[1777760803496,44.3,78587.78,0.0,0.99998,0.0,0.00214]
[1777760808532,44.3,78591.14,0.0,0.99998,0.0,0.00211]
[1777760814575,44.3,78591.07,0.0,0.99998,0.0,0.00211]
[1777760819609,44.3,78587.37,0.0,0.99998,0.0,0.00214]
[1777760824644,44.3,78586.16,0.0,0.99998,0.0,0.00215]
[1777760829683,44.3,78590.96,0.0,0.99998,0.0,0.00211]
[1777760835721,44.3,78589.61,0.0,0.99998,0.0,0.00212]
[1777760840758,44.3,78590.7,0.0,0.99998,0.0,0.00211]
[1777760849820,44.3,78590.42,0.0,0.99998,0.0,0.00212]
[1777760854855,44.3,78590.57,0.0,0.99998,0.0,0.00208]
[1777760860897,44.3,78590.54,0.0,0.99998,0.0,0.00208]
[1777760870963,44.3,78590.24,0.0,0.99998,0.0,0.00208]
[1777760877009,44.3,78589.56,0.0,0.99998,0.0,0.00209]
[1777760882044,44.3,78586.59,0.0,0.99998,0.0,0.00211]
[1777760883389,44.3,78580.01,0.0,0.99998,0.0,0.00216]
[1777760884064,44.3,78580.01,0.0,0.99998,0.0,0.00216]
[1777760889094,44.3,78577.36,0.0,0.99998,0.0,0.00218]
[1777760894129,44.3,78578.68,0.0,0.99998,0.0,0.00217]
[1777760899164,44.3,78577.74,0.0,0.99998,0.0,0.00218]
[1777760905209,44.3,78577.99,0.0,0.99998,0.0,0.00218]
[1777760910241,44.3,78578.15,0.0,0.99998,0.0,0.00218]
[1777760915277,44.3,78571.37,0.0,0.99998,0.0,0.0022]
[1777760920312,44.3,78572.14,0.0,0.99998,0.0,0.00219]
[1777760927361,44.3,78569.66,0.0,0.99998,0.0,0.00221]
[1777760932397,44.3,78570.88,0.0,0.99998,0.0,0.0022]
[1777760939448,44.3,78570.56,0.0,0.99998,0.0,0.0022]
[1777760943811,44.3,78577.82,0.0,0.99998,0.0,0.00215]
[1777760949516,44.3,78579.3,0.0,0.99998,0.0,0.00213]
[1777760954551,44.3,78578.73,0.0,0.99998,0.0,0.00214]
[1777760960593,44.3,78579.2,0.0,0.99998,0.0,0.00213]
[1777760966635,44.3,78578.66,0.0,0.99998,0.0,0.00214]
[1777760971670,44.3,78577.56,0.0,0.99998,0.0,0.00211]
[1777760976706,44.3,78581.46,0.0,0.99998,0.0,0.00208]
[1777760982749,44.3,78580.59,0.0,0.99998,0.0,0.00209]
[1777760987783,44.3,78581.72,0.0,0.99998,0.0,0.00208]
[1777760992818,44.3,78581.89,0.0,0.99998,0.0,0.00208]
[1777760997853,44.3,78582.42,0.0,0.99998,0.0,0.00208]
[1777761003896,44.3,78582.56,0.0,0.99998,0.0,0.00208]
[1777761009938,44.3,78583.04,0.0,0.99998,0.0,0.00207]
[1777761019002,44.3,78584.54,0.0,0.99998,0.0,0.00206]
[1777761024372,44.3,78585.24,0.0,0.99998,0.0,0.00206]
[1777761030078,44.3,78584.85,0.0,0.99998,0.0,0.00206]
[1777761037128,44.3,78586.03,0.0,0.99998,0.0,0.00202]
[1777761042164,44.3,78587.15,0.0,0.99998,0.0,0.00201]
[1777761048206,44.3,78587.25,0.0,0.99998,0.0,0.00201]
[1777761053242,44.3,78586.91,0.0,0.99998,0.0,0.00201]
[1777761058278,44.3,78589.18,0.0,0.99998,0.0,0.002]
[1777761062305,44.3,78593.79,0.0,0.99998,0.0,0.00196]
[1777761068346,44.3,78593.43,0.0,0.99998,0.0,0.00197]
[1777761073381,44.3,78593.86,0.0,0.99998,0.0,0.00196]
[1777761080430,44.3,78593.31,0.0,0.99998,0.0,0.00197]
[1777761085465,44.3,78592.33,0.0,0.99998,0.0,0.00197]
[1777761090500,44.3,78593.04,0.0,0.99998,0.0,0.00197]
[1777761093523,44.3,78598.68,0.0,0.99998,0.0,0.0019]
[1777761099569,44.3,78599.58,0.0,0.99998,0.0,0.00189]
[1777761104932,44.3,78600.94,0.0,0.99998,0.0,0.00188]
[1777761110645,44.3,78601.38,0.0,0.99998,0.0,0.00188]
[1777761116686,44.3,78604.41,0.0,0.99998,0.0,0.00186]
[1777761121721,44.3,78605.82,0.0,0.99998,0.0,0.00185]
[1777761122729,44.3,78613.58,0.0,0.99998,0.0,0.0018]
[1777761127763,44.3,78619.2,0.0,0.99998,0.0,0.00176]
[1777761132798,44.3,78624.14,0.0,0.99998,0.0,0.00173]
[1777761137834,44.3,78626.14,0.0,0.99998,0.0,0.00172]
[1777761142868,44.3,78631.71,0.0,0.99999,0.0,0.00168]
[1777761145890,44.3,78636.72,0.0,0.99999,0.0,0.00165]
[1777761150926,44.3,78641.86,0.0,0.99999,0.0,0.00162]
[1777761153947,44.3,78648.22,0.0,0.99999,0.0,0.00156]
[1777761158983,44.3,78651.3,0.0,0.99999,0.0,0.00154]
[1777761159989,44.3,78658.94,0.0,0.99999,0.0,0.0015]
[1777761163010,44.3,78652.96,0.0,0.99999,0.0,0.00153]
[1777761168047,44.3,78661.58,0.0,0.99999,0.0,0.00149]
[1777761173083,44.3,78661.92,0.0,0.99999,0.0,0.00148]
[1777761178120,44.3,78663.46,0.0,0.99999,0.0,0.00148]
[1777761183158,44.3,78661.1,0.0,0.99999,0.0,0.00149]
[1777761188192,44.3,78662.36,0.0,0.99999,0.0,0.00148]
[1777761193228,44.3,78661.94,0.0,0.99999,0.0,0.00148]
[1777761194237,44.3,78668.25,0.0,0.99999,0.0,0.00145]
[1777761195571,44.3,78678.33,0.0,0.99999,0.0,0.0014]
[1777761198263,44.3,78680.76,0.0,0.99999,0.0,0.00138]
[1777761203296,44.3,78678.83,0.0,0.99999,0.0,0.00139]
[1777761208332,44.3,78682.94,0.0,0.99999,0.0,0.00137]
[1777761213368,44.3,78681.05,0.0,0.99999,0.0,0.00136]
[1777761218403,44.3,78682.08,0.0,0.99999,0.0,0.00136]
[1777761224445,44.3,78682.45,0.0,0.99999,0.0,0.00135]
[1777761229480,44.3,78685.24,0.0,0.99999,0.0,0.00134]
[1777761234515,44.3,78684.59,0.0,0.99999,0.0,0.00134]
[1777761239550,44.3,78683.46,0.0,0.99999,0.0,0.00135]
[1777761245923,44.3,78683.85,0.0,0.99999,0.0,0.00135]
[1777761251634,44.3,78672.99,0.0,0.99999,0.0,0.0014]
[1777761256669,44.3,78671.04,0.0,0.99999,0.0,0.00141]
[1777761258683,44.3,78665.05,0.0,0.99999,0.0,0.00144]
[1777761263717,44.3,78663.52,0.0,0.99999,0.0,0.00145]
[1777761268755,44.3,78663.23,0.0,0.99999,0.0,0.00145]
[1777761274797,44.3,78662.62,0.0,0.99999,0.0,0.00143]
[1777761279832,44.3,78662.26,0.0,0.99999,0.0,0.00143]
[1777761286202,44.3,78661.79,0.0,0.99999,0.0,0.00144]
[1777761291916,44.3,78662.36,0.0,0.99999,0.0,0.00143]
[1777761296951,44.3,78665.57,0.0,0.99999,0.0,0.00142]
[1777761298966,44.3,78671.06,0.0,0.99999,0.0,0.00139]
[1777761301987,44.3,78678.4,0.0,0.99999,0.0,0.00135]
[1777761307021,44.3,78679.76,0.0,0.99999,0.0,0.00134]
[1777761312057,44.3,78679.53,0.0,0.99999,0.0,0.00135]
[1777761317092,44.3,78680.53,0.0,0.99999,0.0,0.00134]
[1777761318099,44.3,78685.59,0.0,0.99999,0.0,0.00132]
[1777761323134,44.3,78691.14,0.0,0.99999,0.0,0.00129]
[1777761327165,44.3,78697.6,0.0,0.99999,0.0,0.00126]
[1777761332198,44.3,78703.05,0.0,0.99999,0.0,0.00121]
[1777761337233,44.3,78707.11,0.0,0.99999,0.0,0.00119]
[1777761343276,44.3,78707.06,0.0,0.99999,0.0,0.0012]
[1777761348313,44.3,78707.15,0.0,0.99999,0.0,0.00119]
[1777761353348,44.3,78705.49,0.0,0.99999,0.0,0.0012]
[1777761358384,44.3,78704.65,0.0,0.99999,0.0,0.00121]
[1777761364425,44.3,78704.38,0.0,0.99999,0.0,0.00121]
[1777761369460,44.3,78708.54,0.0,0.99999,0.0,0.00119]
[1777761374495,44.3,78714.12,0.0,0.99999,0.0,0.00116]
[1777761379534,44.3,78712.68,0.0,0.99999,0.0,0.00117]
[1777761380542,44.3,78706.04,0.0,0.99999,0.0,0.0012]
[1777761381550,44.3,78706.0,0.0,0.99999,0.0,0.0012]
[1777761386907,44.3,78704.68,0.0,0.99999,0.0,0.00121]
[1777761390612,44.3,78686.51,0.0,0.99999,0.0,0.00129]
[1777761391618,44.3,78686.34,0.0,0.99999,0.0,0.00127]
[1777761396978,44.3,78685.74,0.0,0.99999,0.0,0.00127]
[1777761402695,44.3,78687.58,0.0,0.99999,0.0,0.00126]
[1777761407730,44.3,78687.24,0.0,0.99999,0.0,0.00126]
[1777761412773,44.3,78684.51,0.0,0.99999,0.0,0.00128]
[1777761417808,44.3,78684.85,0.0,0.99999,0.0,0.00128]
[1777761423850,44.3,78684.58,0.0,0.99999,0.0,0.00128]
[1777761428885,44.3,78686.93,0.0,0.99999,0.0,0.00127]
[1777761434926,44.3,78686.25,0.0,0.99999,0.0,0.00127]
[1777761441976,44.3,78685.92,0.0,0.99999,0.0,0.00127]
[1777761443990,44.3,78679.09,0.0,0.99999,0.0,0.0013]
[1777761450032,44.3,78679.27,0.0,0.99999,0.0,0.0013]
[1777761455067,44.3,78680.97,0.0,0.99999,0.0,0.00127]
[1777761459095,44.3,78686.44,0.0,0.99999,0.0,0.00125]
[1777761464130,44.3,78687.17,0.0,0.99999,0.0,0.00124]
[1777761469165,44.3,78686.45,0.0,0.99999,0.0,0.00125]
[1777761475207,44.3,78686.26,0.0,0.99999,0.0,0.00125]
[1777761478228,44.3,78679.72,0.0,0.99999,0.0,0.00128]
[1777761479235,44.3,78678.99,0.0,0.99999,0.0,0.00128]
[1777761484270,44.3,78679.07,0.0,0.99999,0.0,0.00128]
[1777761490312,44.3,78679.47,0.0,0.99999,0.0,0.00128]
[1777761497361,44.3,78679.48,0.0,0.99999,0.0,0.00128]
[1777761504410,44.3,78679.39,0.0,0.99999,0.0,0.00128]
[1777761509445,44.3,78676.21,0.0,0.99999,0.0,0.0013]
[1777761514479,44.3,78675.57,0.0,0.99999,0.0,0.00128]
[1777761515487,44.3,78662.33,0.0,0.99999,0.0,0.00134]
[1777761516493,44.3,78660.49,0.0,0.99999,0.0,0.00135]
[1777761521531,44.3,78657.43,0.0,0.99999,0.0,0.00137]
[1777761524550,44.3,78652.41,0.0,0.99999,0.0,0.00139]
[1777761529585,44.3,78649.84,0.0,0.99999,0.0,0.0014]
[1777761534621,44.3,78646.53,0.0,0.99999,0.0,0.00142]
[1777761539655,44.3,78641.68,0.0,0.99999,0.0,0.00145]
[1777761544690,44.3,78639.17,0.0,0.99999,0.0,0.00146]
[1777761549727,44.3,78638.86,0.0,0.99999,0.0,0.00146]
[1777761552750,44.3,78630.06,0.0,0.99999,0.0,0.00151]
[1777761554761,44.3,78629.7,0.0,0.99999,0.0,0.00151]
[1777761559796,44.3,78630.79,0.0,0.99999,0.0,0.00151]
[1777761564831,44.3,78635.42,0.0,0.99999,0.0,0.00148]
[1777761566845,44.3,78638.87,0.0,0.99999,0.0,0.00146]
[1777761571880,44.3,78640.97,0.0,0.99999,0.0,0.00143]
[1777761578244,44.3,78640.78,0.0,0.99999,0.0,0.00143]
[1777761583963,44.3,78640.65,0.0,0.99999,0.0,0.00143]
[1777761588999,44.3,78639.69,0.0,0.99999,0.0,0.00143]
[1777761594034,44.3,78637.96,0.0,0.99999,0.0,0.00144]
[1777761595041,44.3,78631.0,0.0,0.99999,0.0,0.00148]
[1777761596048,44.3,78630.63,0.0,0.99999,0.0,0.00148]
[1777761600082,44.3,78625.73,0.0,0.99999,0.0,0.00151]
[1777761602091,44.3,78635.87,0.0,0.99999,0.0,0.00145]
[1777761605113,44.3,78642.2,0.0,0.99999,0.0,0.00142]
[1777761610147,44.3,78642.25,0.0,0.99999,0.0,0.00142]
[1777761615183,44.3,78642.33,0.0,0.99999,0.0,0.00142]
[1777761621225,44.3,78643.0,0.0,0.99999,0.0,0.00142]
[1777761625254,44.3,78649.5,0.0,0.99999,0.0,0.00138]
[1777761626260,44.3,78650.51,0.0,0.99999,0.0,0.00138]
[1777761629281,44.3,78656.44,0.0,0.99999,0.0,0.00135]
[1777761632302,44.3,78663.81,0.0,0.99999,0.0,0.00129]
[1777761637339,44.3,78665.63,0.0,0.99999,0.0,0.00128]
[1777761640359,44.3,78660.5,0.0,0.99999,0.0,0.00131]
[1777761645394,44.3,78659.2,0.0,0.99999,0.0,0.00131]
[1777761651436,44.3,78658.85,0.0,0.99999,0.0,0.00131]
[1777761658805,44.3,78657.26,0.0,0.99999,0.0,0.00132]
[1777761664533,44.3,78655.0,0.0,0.99999,0.0,0.00133]
[1777761670576,44.3,78653.9,0.0,0.99999,0.0,0.00134]
[1777761675612,44.3,78653.64,0.0,0.99999,0.0,0.00134]
[1777761680646,44.3,78653.37,0.0,0.99999,0.0,0.00134]
[1777761689017,44.3,78652.89,0.0,0.99999,0.0,0.00134]
[1777761694743,44.3,78652.89,0.0,0.99999,0.0,0.00132]
[1777761699092,44.3,78647.25,0.0,0.99999,0.0,0.00135]
[1777761700789,44.3,78626.87,0.0,0.99999,0.0,0.00145]
[1777761701793,44.3,78621.94,0.0,0.99999,0.0,0.00148]
[1777761706828,44.3,78625.03,0.0,0.99999,0.0,0.00146]
[1777761712869,44.3,78625.06,0.0,0.99999,0.0,0.00146]
[1777761719228,44.3,78625.92,0.0,0.99999,0.0,0.00146]
[1777761724953,44.3,78623.61,0.0,0.99999,0.0,0.00147]
[1777761730047,44.3,78623.5,0.0,0.99999,0.0,0.00147]
[1777761735071,44.3,78624.24,0.0,0.99999,0.0,0.00147]
[1777761740106,44.3,78624.48,0.0,0.99999,0.0,0.00147]
[1777761745142,44.3,78629.25,0.0,0.99999,0.0,0.00144]
[1777761750176,44.3,78628.52,0.0,0.99999,0.0,0.00145]
[1777761755210,44.3,78629.46,0.0,0.99999,0.0,0.00142]
[1777761760247,44.3,78628.42,0.0,0.99999,0.0,0.00142]
[1777761765282,44.3,78624.68,0.0,0.99999,0.0,0.00144]
[1777761776358,44.3,78621.77,0.0,0.99999,0.0,0.00146]
[1777761781394,44.3,78622.85,0.0,0.99999,0.0,0.00145]
[1777761787438,44.3,78624.12,0.0,0.99999,0.0,0.00144]
[1777761792471,44.3,78625.16,0.0,0.99999,0.0,0.00144]
[1777761797507,44.3,78622.22,0.0,0.99999,0.0,0.00146]
[1777761802541,44.3,78621.71,0.0,0.99999,0.0,0.00146]
[1777761809591,44.3,78621.43,0.0,0.99999,0.0,0.00146]
[1777761815633,44.3,78625.01,0.0,0.99999,0.0,0.00142]
[1777761820667,44.3,78625.59,0.0,0.99999,0.0,0.00141]
[1777761824696,44.3,78620.17,0.0,0.99999,0.0,0.00144]
[1777761829730,44.3,78625.21,0.0,0.99999,0.0,0.00142]
[1777761834766,44.3,78625.53,0.0,0.99999,0.0,0.00141]
[1777761840068,44.3,78626.3,0.0,0.99999,0.0,0.00141]
[1777761846851,44.3,78625.46,0.0,0.99999,0.0,0.00141]
[1777761857929,44.3,78624.21,0.0,0.99999,0.0,0.00142]
[1777761862964,44.3,78624.32,0.0,0.99999,0.0,0.00142]
[1777761867999,44.3,78624.12,0.0,0.99999,0.0,0.00142]
[1777761871021,44.3,78624.92,0.0,0.99999,0.0,0.00139]
[1777761874040,44.3,78624.17,0.0,0.99999,0.0,0.0014]
[1777761880348,44.3,78623.86,0.0,0.99999,0.0,0.0014]
[1777761886125,44.3,78624.83,0.0,0.99999,0.0,0.00139]
[1777761894182,44.3,78625.67,0.0,0.99999,0.0,0.00139]
[1777761899221,44.3,78625.61,0.0,0.99999,0.0,0.00139]
[1777761905260,44.3,78624.69,0.0,0.99999,0.0,0.00139]
[1777761910561,44.3,78624.84,0.0,0.99999,0.0,0.00139]
[1777761920632,44.3,78625.37,0.0,0.99999,0.0,0.00139]
[1777761926408,44.3,78625.65,0.0,0.99999,0.0,0.00139]
[1777761931443,44.3,78626.81,0.0,0.99999,0.0,0.00136]
[1777761935471,44.3,78632.65,0.0,0.99999,0.0,0.00133]
[1777761938492,44.3,78635.96,0.0,0.99999,0.0,0.00131]
[1777761943527,44.3,78639.09,0.0,0.99999,0.0,0.0013]
[1777761945541,44.3,78644.04,0.0,0.99999,0.0,0.00128]
[1777761950844,44.3,78644.79,0.0,0.99999,0.0,0.00127]
[1777761956618,44.3,78645.07,0.0,0.99999,0.0,0.00127]
[1777761961655,44.3,78644.82,0.0,0.99999,0.0,0.00127]
[1777761966690,44.3,78643.88,0.0,0.99999,0.0,0.00128]
[1777761972729,44.3,78643.75,0.0,0.99999,0.0,0.00128]
[1777761977765,44.3,78644.54,0.0,0.99999,0.0,0.00127]
[1777761982800,44.3,78645.54,0.0,0.99999,0.0,0.00127]
[1777761987835,44.3,78645.83,0.0,0.99999,0.0,0.00127]
[1777761992870,44.3,78645.45,0.0,0.99999,0.0,0.00125]
[1777761997905,44.3,78644.87,0.0,0.99999,0.0,0.00125]
[1777762000930,44.3,78651.32,0.0,0.99999,0.0,0.00122]
[1777762002943,44.3,78660.81,0.0,0.99999,0.0,0.00118]
[1777762003950,44.3,78661.63,0.0,0.99999,0.0,0.00117]
[1777762005964,44.3,78669.11,0.0,0.99999,0.0,0.00114]
[1777762008985,44.3,78671.02,0.0,0.99999,0.0,0.00113]
[1777762014021,44.3,78674.42,0.0,0.99999,0.0,0.00112]
[1777762019057,44.3,78674.47,0.0,0.99999,0.0,0.00112]
[1777762026107,44.3,78675.08,0.0,0.99999,0.0,0.00112]
[1777762028124,44.3,78668.45,0.0,0.99999,0.0,0.00114]
[1777762035169,44.3,78667.77,0.0,0.99999,0.0,0.00115]
[1777762041476,44.3,78668.92,0.0,0.99999,0.0,0.00114]
[1777762047253,44.3,78667.57,0.0,0.99999,0.0,0.00115]
[1777762052287,44.3,78667.89,0.0,0.99999,0.0,0.00113]
[1777762057323,44.3,78666.87,0.0,0.99999,0.0,0.00113]
[1777762064373,44.3,78666.16,0.0,0.99999,0.0,0.00113]
[1777762065379,44.3,78658.63,0.0,0.99999,0.0,0.00117]
[1777762070414,44.3,78658.45,0.0,0.99999,0.0,0.00117]
[1777762076457,44.3,78658.84,0.0,0.99999,0.0,0.00117]
[1777762081757,44.3,78659.79,0.0,0.99999,0.0,0.00116]
[1777762088540,44.3,78660.62,0.0,0.99999,0.0,0.00116]
[1777762093575,44.3,78660.77,0.0,0.99999,0.0,0.00116]
[1777762098612,44.3,78661.08,0.0,0.99999,0.0,0.00116]
[1777762103669,44.3,78658.09,0.0,0.99999,0.0,0.00117]
[1777762108700,44.3,78658.3,0.0,0.99999,0.0,0.00117]
[1777762113734,44.3,78658.74,0.0,0.99999,0.0,0.00115]
[1777762122037,44.3,78658.99,0.0,0.99999,0.0,0.00115]
[1777762129847,44.3,78659.31,0.0,0.99999,0.0,0.00114]
[1777762135889,44.3,78658.6,0.0,0.99999,0.0,0.00115]
[1777762142177,44.3,78658.63,0.0,0.99999,0.0,0.00115]
[1777762152247,44.3,78659.14,0.0,0.99999,0.0,0.00114]
[1777762158043,44.3,78659.45,0.0,0.99999,0.0,0.00114]
[1777762169120,44.3,78659.66,0.0,0.99999,0.0,0.00114]
[1777762171136,44.3,78665.86,0.0,0.99999,0.0,0.0011]
[1777762179190,44.3,78665.94,0.0,0.99999,0.0,0.0011]
[1777762182460,44.3,78671.99,0.0,0.99999,0.0,0.00107]
[1777762187248,44.3,78674.71,0.0,0.99999,0.0,0.00106]
[1777762192527,44.3,78675.32,0.0,0.99999,0.0,0.00106]
[1777762199330,44.3,78679.63,0.0,0.99999,0.0,0.00104]
[1777762202600,44.3,78665.51,0.0,0.99999,0.0,0.0011]
[1777762204365,44.3,78666.9,0.0,0.99999,0.0,0.00109]
[1777762209400,44.3,78674.77,0.0,0.99999,0.0,0.00106]
[1777762210407,44.3,78680.29,0.0,0.99999,0.0,0.00104]
[1777762211414,44.3,78680.34,0.0,0.99999,0.0,0.00104]
[1777762215444,44.3,78685.48,0.0,0.99999,0.0,0.00102]
[1777762217457,44.3,78687.97,0.0,0.99999,0.0,0.00101]
[1777762222742,44.3,78690.01,0.0,0.99999,0.0,0.001]
[1777762230549,44.3,78690.98,0.0,0.99999,0.0,0.001]
[1777762232827,44.3,78698.5,0.0,0.99999,0.0,0.00095]
[1777762233569,44.3,78698.68,0.0,0.99999,0.0,0.00095]
[1777762234577,44.3,78713.08,0.0,0.99999,0.0,0.0009]
[1777762239611,44.3,78715.84,0.0,0.99999,0.0,0.00089]
[1777762250690,44.3,78711.1,0.0,0.99999,0.0,0.00091]
[1777762253710,44.3,78715.28,0.0,0.99999,0.0,0.00089]
[1777762258746,44.3,78719.89,0.0,0.99999,0.0,0.00088]
[1777762263030,44.3,78725.18,0.0,0.99999,0.0,0.00086]
[1777762269823,44.3,78727.58,0.0,0.99999,0.0,0.00085]
[1777762270829,44.3,78732.87,0.0,0.99999,0.0,0.00083]
[1777762273100,44.3,78738.53,0.0,0.99999,0.0,0.00082]
[1777762275864,44.3,78743.82,0.0,0.99999,0.0,0.0008]
[1777762276872,44.3,78744.72,0.0,0.99999,0.0,0.0008]
[1777762280901,44.3,78753.41,0.0,0.99999,0.0,0.00077]
[1777762281908,44.3,78761.94,0.0,0.99999,0.0,0.00075]
[1777762283170,44.3,78769.11,0.0,0.99999,0.0,0.00073]
[1777762284929,44.3,78770.66,0.0,0.99999,0.0,0.00072]
[1777762287950,44.3,78776.07,0.0,0.99999,0.0,0.00071]
[1777762293252,44.3,78783.55,0.0,0.99999,0.0,0.00067]
[1777762299027,44.3,78781.17,0.0,0.99999,0.0,0.00068]
[1777762303054,44.3,78791.63,0.0,0.99999,0.0,0.00065]
[1777762304062,44.3,78786.62,0.0,0.99999,0.0,0.00067]
[1777762309097,44.3,78786.28,0.0,0.99999,0.0,0.00067]
[1777762314133,44.3,78788.21,0.0,0.99999,0.0,0.00066]
[1777762319168,44.3,78786.28,0.0,0.99999,0.0,0.00067]
[1777762322189,44.3,78781.18,0.0,0.99999,0.0,0.00068]
[1777762326216,44.3,78771.63,0.0,0.99999,0.0,0.00071]
[1777762327225,44.3,78765.78,0.0,0.99999,0.0,0.00072]
[1777762330245,44.3,78760.09,0.0,0.99999,0.0,0.00074]
[1777762333266,44.3,78755.45,0.0,0.99999,0.0,0.00075]
[1777762338301,44.3,78757.09,0.0,0.99999,0.0,0.00075]
[1777762343604,44.3,78758.24,0.0,0.99999,0.0,0.00074]
[1777762349378,44.3,78762.48,0.0,0.99999,0.0,0.00073]
[1777762352401,44.3,78764.69,0.0,0.99999,0.0,0.00071]
[1777762353674,44.3,78769.91,0.0,0.99999,0.0,0.0007]
[1777762359450,44.3,78774.39,0.0,0.99999,0.0,0.00069]
[1777762362471,44.3,78775.24,0.0,0.99999,0.0,0.00068]
[1777762367508,44.3,78775.21,0.0,0.99999,0.0,0.00068]
[1777762372541,44.3,78774.72,0.0,0.99999,0.0,0.00068]
[1777762377576,44.3,78777.47,0.0,0.99999,0.0,0.00068]
[1777762382611,44.3,78778.42,0.0,0.99999,0.0,0.00068]
[1777762387646,44.3,78779.44,0.0,0.99999,0.0,0.00067]
[1777762389660,44.3,78787.39,0.0,0.99999,0.0,0.00065]
[1777762394696,44.3,78786.81,0.0,0.99999,0.0,0.00065]
[1777762400738,44.3,78787.03,0.0,0.99999,0.0,0.00065]
[1777762405774,44.3,78794.5,0.0,0.99999,0.0,0.00063]
[1777762410808,44.3,78800.94,0.0,0.99999,0.0,0.00062]
[1777762414108,44.3,78808.8,0.0,0.99999,0.0,0.00059]
[1777762419872,44.3,78799.67,0.0,0.99999,0.0,0.00061]
[1777762420878,44.3,78793.93,0.0,0.99999,0.0,0.00062]
[1777762425916,44.3,78790.59,0.0,0.99999,0.0,0.00063]
[1777762431958,44.3,78790.05,0.0,0.99999,0.0,0.00063]
[1777762436993,44.3,78789.72,0.0,0.99999,0.0,0.00063]
[1777762442029,44.3,78793.85,0.0,0.99999,0.0,0.00062]
[1777762448071,44.3,78794.64,0.0,0.99999,0.0,0.00062]
[1777762453106,44.3,78791.05,0.0,0.99999,0.0,0.00063]
[1777762458143,44.3,78790.92,0.0,0.99999,0.0,0.00063]
[1777762464183,44.3,78790.14,0.0,0.99999,0.0,0.00063]
[1777762469217,44.3,78788.43,0.0,0.99999,0.0,0.00064]
[1777762474253,44.3,78787.15,0.0,0.99999,0.0,0.00063]
[1777762479289,44.3,78784.73,0.0,0.99999,0.0,0.00063]
[1777762484324,44.3,78777.69,0.0,0.99999,0.0,0.00065]
[1777762489359,44.3,78773.56,0.0,0.99999,0.0,0.00066]
[1777762494394,44.3,78773.11,0.0,0.99999,0.0,0.00066]
[1777762501446,44.3,78772.66,0.0,0.99999,0.0,0.00067]
[1777762506478,44.3,78772.49,0.0,0.99999,0.0,0.00067]
[1777762512521,44.3,78774.9,0.0,0.99999,0.0,0.00066]
[1777762513527,44.3,78792.08,0.0,0.99999,0.0,0.00062]
[1777762516548,44.3,78795.92,0.0,0.99999,0.0,0.00061]
[1777762521583,44.3,78802.54,0.0,0.99999,0.0,0.00059]
[1777762526618,44.3,78805.55,0.0,1.0,0.0,0.00059]
[1777762528632,44.3,78811.69,0.0,1.0,0.0,0.00057]
[1777762533669,44.3,78814.86,0.0,1.0,0.0,0.00055]
[1777762536689,44.3,78822.0,0.0,1.0,0.0,0.00054]
[1777762537696,44.3,78827.39,0.0,1.0,0.0,0.00053]
[1777762538707,44.3,78827.85,0.0,1.0,0.0,0.00053]
[1777762543737,44.3,78821.0,0.0,1.0,0.0,0.00054]
[1777762546759,44.3,78808.86,0.0,1.0,0.0,0.00057]
[1777762547766,44.3,78807.11,0.0,1.0,0.0,0.00057]
[1777762552801,44.3,78811.27,0.0,1.0,0.0,0.00056]
[1777762557836,44.3,78817.01,0.0,1.0,0.0,0.00055]
[1777762559850,44.3,78821.78,0.0,1.0,0.0,0.00054]
[1777762565165,44.3,78824.42,0.0,1.0,0.0,0.00053]
[1777762568913,44.3,78830.82,0.0,1.0,0.0,0.00052]
[1777762573948,44.3,78832.3,0.0,1.0,0.0,0.00052]
[1777762578983,44.3,78834.29,0.0,1.0,0.0,0.00051]
[1777762584020,44.3,78816.67,0.0,1.0,0.0,0.00055]
[1777762585305,44.3,78810.06,0.0,1.0,0.0,0.00056]
[1777762591070,44.3,78813.38,0.0,1.0,0.0,0.00055]
[1777762596104,44.3,78817.98,0.0,1.0,0.0,0.00054]
[1777762601140,44.3,78819.4,0.0,1.0,0.0,0.00053]
[1777762605446,44.3,78810.47,0.0,1.0,0.0,0.00055]
[1777762609196,44.3,78810.08,0.0,1.0,0.0,0.00055]
[1777762611210,44.3,78802.42,0.0,1.0,0.0,0.00057]
[1777762616245,44.3,78806.53,0.0,1.0,0.0,0.00056]
[1777762621280,44.3,78806.58,0.0,1.0,0.0,0.00056]
[1777762626315,44.3,78806.57,0.0,1.0,0.0,0.00056]
[1777762635657,44.3,78803.02,0.0,1.0,0.0,0.00057]
[1777762641420,44.3,78799.41,0.0,1.0,0.0,0.00058]
[1777762646455,44.3,78795.57,0.0,0.99999,0.0,0.00059]
[1777762649476,44.3,78794.89,0.0,0.99999,0.0,0.00059]
[1777762654510,44.3,78794.14,0.0,1.0,0.0,0.00058]
[1777762660553,44.3,78798.83,0.0,1.0,0.0,0.00057]
[1777762665588,44.3,78801.01,0.0,1.0,0.0,0.00056]
[1777762670624,44.3,78800.52,0.0,1.0,0.0,0.00056]
[1777762675941,44.3,78800.51,0.0,1.0,0.0,0.00056]
[1777762681702,44.3,78795.57,0.0,1.0,0.0,0.00058]
[1777762688757,44.3,78798.18,0.0,1.0,0.0,0.00057]
[1777762692784,44.3,78792.98,0.0,1.0,0.0,0.00058]
[1777762697819,44.3,78792.49,0.0,1.0,0.0,0.00058]
[1777762702853,44.3,78791.48,0.0,1.0,0.0,0.00058]
[1777762707889,44.3,78785.59,0.0,0.99999,0.0,0.0006]
[1777762709903,44.3,78784.26,0.0,0.99999,0.0,0.0006]
[1777762714938,44.3,78781.95,0.0,0.99999,0.0,0.0006]
[1777762719973,44.3,78781.37,0.0,0.99999,0.0,0.0006]
[1777762725010,44.3,78780.61,0.0,0.99999,0.0,0.0006]
[1777762731049,44.3,78780.02,0.0,0.99999,0.0,0.0006]
[1777762736362,44.3,78776.48,0.0,0.99999,0.0,0.00061]
[1777762746433,44.3,78779.54,0.0,0.99999,0.0,0.0006]
[1777762756503,44.3,78780.04,0.0,0.99999,0.0,0.0006]
[1777762762269,44.3,78779.02,0.0,0.99999,0.0,0.0006]
[1777762767304,44.3,78779.2,0.0,0.99999,0.0,0.0006]
[1777762770324,44.3,78789.96,0.0,1.0,0.0,0.00058]
[1777762774353,44.3,78794.79,0.0,1.0,0.0,0.00056]
[1777762779388,44.3,78794.41,0.0,1.0,0.0,0.00056]
[1777762784424,44.3,78796.61,0.0,1.0,0.0,0.00055]
[1777762790465,44.3,78797.89,0.0,1.0,0.0,0.00055]
[1777762795501,44.3,78797.9,0.0,1.0,0.0,0.00055]
[1777762800536,44.3,78795.08,0.0,1.0,0.0,0.00055]
[1777762802550,44.3,78779.43,0.0,0.99999,0.0,0.00059]
[1777762807585,44.3,78788.26,0.0,1.0,0.0,0.00057]
[1777762812619,44.3,78789.95,0.0,1.0,0.0,0.00057]
[1777762817655,44.3,78784.64,0.0,1.0,0.0,0.00058]
[1777762822691,44.3,78782.5,0.0,1.0,0.0,0.00058]
[1777762823697,44.3,78771.74,0.0,0.99999,0.0,0.00061]
[1777762830745,44.3,78770.2,0.0,0.99999,0.0,0.00061]
[1777762833767,44.3,78755.9,0.0,0.99999,0.0,0.00064]
[1777762838802,44.3,78750.27,0.0,0.99999,0.0,0.00065]
[1777762843838,44.3,78749.73,0.0,0.99999,0.0,0.00065]
[1777762848873,44.3,78751.01,0.0,0.99999,0.0,0.00065]
[1777762853914,44.3,78754.17,0.0,0.99999,0.0,0.00064]
[1777762858948,44.3,78753.08,0.0,0.99999,0.0,0.00064]
[1777762863983,44.3,78750.67,0.0,0.99999,0.0,0.00065]
[1777762869024,44.3,78748.56,0.0,0.99999,0.0,0.00065]
[1777762872040,44.3,78742.72,0.0,0.99999,0.0,0.00067]
[1777762877344,44.3,78742.33,0.0,0.99999,0.0,0.00067]
[1777762883118,44.3,78742.0,0.0,0.99999,0.0,0.00067]
[1777762885132,44.3,78732.42,0.0,0.99999,0.0,0.0007]
[1777762886138,44.3,78730.12,0.0,0.99999,0.0,0.0007]
[1777762891173,44.3,78728.1,0.0,0.99999,0.0,0.0007]
[1777762897487,44.3,78728.2,0.0,0.99999,0.0,0.00069]
[1777762904264,44.3,78727.42,0.0,0.99999,0.0,0.0007]
[1777762909300,44.3,78724.77,0.0,0.99999,0.0,0.0007]
[1777762914335,44.3,78721.04,0.0,0.99999,0.0,0.00071]
[1777762917626,44.3,78715.77,0.0,0.99999,0.0,0.00073]
[1777762919370,44.3,78713.66,0.0,0.99999,0.0,0.00074]
[1777762924405,44.3,78711.85,0.0,0.99999,0.0,0.00074]
[1777762925412,44.3,78717.59,0.0,0.99999,0.0,0.00072]
[1777762931460,44.3,78719.54,0.0,0.99999,0.0,0.00072]
[1777762933472,44.3,78723.63,0.0,0.99999,0.0,0.00071]
[1777762936495,44.3,78731.18,0.0,0.99999,0.0,0.00069]
[1777762941529,44.3,78731.29,0.0,0.99999,0.0,0.00069]
[1777762947836,44.3,78730.7,0.0,0.99999,0.0,0.00069]
[1777762950592,44.3,78723.76,0.0,0.99999,0.0,0.00071]
[1777762952607,44.3,78720.07,0.0,0.99999,0.0,0.0007]
[1777762957907,44.3,78722.33,0.0,0.99999,0.0,0.0007]
[1777762959654,44.3,78726.09,0.0,0.99999,0.0,0.00069]
[1777762966704,44.3,78729.96,0.0,0.99999,0.0,0.00068]
[1777762971739,44.3,78732.61,0.0,0.99999,0.0,0.00067]
[1777762976774,44.3,78734.11,0.0,0.99999,0.0,0.00067]
[1777762982816,44.3,78735.06,0.0,0.99999,0.0,0.00066]
[1777762984829,44.3,78729.7,0.0,0.99999,0.0,0.00068]
[1777762989864,44.3,78730.61,0.0,0.99999,0.0,0.00068]
[1777762995907,44.3,78731.03,0.0,0.99999,0.0,0.00067]
[1777763001949,44.3,78731.12,0.0,0.99999,0.0,0.00067]
[1777763005977,44.3,78719.7,0.0,0.99999,0.0,0.0007]
[1777763008998,44.3,78712.77,0.0,0.99999,0.0,0.00072]
[1777763014034,44.3,78712.0,0.0,0.99999,0.0,0.00071]
[1777763019070,44.3,78711.0,0.0,0.99999,0.0,0.00072]
[1777763024104,44.3,78711.26,0.0,0.99999,0.0,0.00072]
[1777763028400,44.3,78704.54,0.0,0.99999,0.0,0.00073]
[1777763034175,44.3,78703.7,0.0,0.99999,0.0,0.00074]
[1777763039210,44.3,78699.92,0.0,0.99999,0.0,0.00075]
[1777763044244,44.3,78699.08,0.0,0.99999,0.0,0.00075]
[1777763051294,44.3,78700.18,0.0,0.99999,0.0,0.00075]
[1777763057336,44.3,78701.54,0.0,0.99999,0.0,0.00074]
[1777763062370,44.3,78701.07,0.0,0.99999,0.0,0.00074]
[1777763068683,44.3,78701.56,0.0,0.99999,0.0,0.00074]
[1777763074454,44.3,78702.01,0.0,0.99999,0.0,0.00073]
[1777763079489,44.3,78701.16,0.0,0.99999,0.0,0.00073]
[1777763084525,44.3,78701.87,0.0,0.99999,0.0,0.00073]
[1777763086539,44.3,78706.97,0.0,0.99999,0.0,0.00071]
[1777763091574,44.3,78708.7,0.0,0.99999,0.0,0.00071]
[1777763096612,44.3,78708.51,0.0,0.99999,0.0,0.00071]
[1777763101647,44.3,78707.15,0.0,0.99999,0.0,0.00071]
[1777763103661,44.3,78697.76,0.0,0.99999,0.0,0.00074]
[1777763108963,44.3,78697.97,0.0,0.99999,0.0,0.00074]
[1777763114738,44.3,78698.97,0.0,0.99999,0.0,0.00074]
[1777763120779,44.3,78700.51,0.0,0.99999,0.0,0.00073]
[1777763129104,44.3,78699.99,0.0,0.99999,0.0,0.00073]
[1777763131857,44.3,78697.45,0.0,0.99999,0.0,0.00073]
[1777763136892,44.3,78698.16,0.0,0.99999,0.0,0.00073]
[1777763141932,44.3,78693.44,0.0,0.99999,0.0,0.00074]
[1777763146962,44.3,78692.8,0.0,0.99999,0.0,0.00074]
[1777763151997,44.3,78691.32,0.0,0.99999,0.0,0.00074]
[1777763158038,44.3,78691.44,0.0,0.99999,0.0,0.00074]
[1777763166095,44.3,78692.02,0.0,0.99999,0.0,0.00074]
[1777763171130,44.3,78696.02,0.0,0.99999,0.0,0.00073]
[1777763176166,44.3,78691.92,0.0,0.99999,0.0,0.00074]
[1777763181201,44.3,78691.31,0.0,0.99999,0.0,0.00074]
[1777763188249,44.3,78689.0,0.0,0.99999,0.0,0.00075]
[1777763193285,44.3,78689.78,0.0,0.99999,0.0,0.00074]
[1777763198321,44.3,78689.5,0.0,0.99999,0.0,0.00074]
[1777763204363,44.3,78688.41,0.0,0.99999,0.0,0.00074]
[1777763209669,44.3,78688.33,0.0,0.99999,0.0,0.00074]
[1777763216448,44.3,78688.1,0.0,0.99999,0.0,0.00074]
[1777763221484,44.3,78688.92,0.0,0.99999,0.0,0.00074]
[1777763227526,44.3,78690.39,0.0,0.99999,0.0,0.00073]
[1777763238601,44.3,78690.05,0.0,0.99999,0.0,0.00073]
[1777763247668,44.3,78689.22,0.0,0.99999,0.0,0.00074]
[1777763251694,44.3,78685.25,0.0,0.99999,0.0,0.00073]
[1777763255722,44.3,78670.76,0.0,0.99999,0.0,0.00078]
[1777763263782,44.3,78673.11,0.0,0.99999,0.0,0.00077]
[1777763268818,44.3,78676.4,0.0,0.99999,0.0,0.00076]
[1777763274860,44.3,78677.94,0.0,0.99999,0.0,0.00076]
[1777763280164,44.3,78678.38,0.0,0.99999,0.0,0.00075]
[1777763282918,44.3,78663.66,0.0,0.99999,0.0,0.0008]
[1777763287953,44.3,78659.29,0.0,0.99999,0.0,0.00081]
[1777763292988,44.3,78658.07,0.0,0.99999,0.0,0.00082]
[1777763298024,44.3,78656.63,0.0,0.99999,0.0,0.00082]
[1777763303059,44.3,78655.46,0.0,0.99999,0.0,0.00083]
[1777763307087,44.3,78661.24,0.0,0.99999,0.0,0.00081]
[1777763312123,44.3,78662.39,0.0,0.99999,0.0,0.00079]
[1777763317157,44.3,78662.36,0.0,0.99999,0.0,0.00079]
[1777763322192,44.3,78661.15,0.0,0.99999,0.0,0.00079]
[1777763328234,44.3,78661.43,0.0,0.99999,0.0,0.00079]
[1777763338304,44.3,78661.45,0.0,0.99999,0.0,0.00079]
[1777763351395,44.3,78661.3,0.0,0.99999,0.0,0.00079]
[1777763356429,44.3,78667.16,0.0,0.99999,0.0,0.00077]
[1777763360725,44.3,78685.28,0.0,0.99999,0.0,0.00072]
[1777763361466,44.3,78685.28,0.0,0.99999,0.0,0.00072]
[1777763362473,44.3,78684.75,0.0,0.99999,0.0,0.00072]
[1777763367508,44.3,78684.96,0.0,0.99999,0.0,0.00072]
[1777763372543,44.3,78684.29,0.0,0.99999,0.0,0.00071]
[1777763380865,44.3,78683.66,0.0,0.99999,0.0,0.00071]
[1777763388655,44.3,78684.59,0.0,0.99999,0.0,0.00071]
[1777763393689,44.3,78680.93,0.0,0.99999,0.0,0.00072]
[1777763398725,44.3,78682.52,0.0,0.99999,0.0,0.00072]
[1777763403759,44.3,78683.34,0.0,0.99999,0.0,0.00071]
[1777763411133,44.3,78685.22,0.0,0.99999,0.0,0.00071]
[1777763418885,44.3,78684.88,0.0,0.99999,0.0,0.00071]
[1777763426943,44.3,78683.11,0.0,0.99999,0.0,0.00071]
[1777763431273,44.3,78677.89,0.0,0.99999,0.0,0.00071]
[1777763437013,44.3,78677.89,0.0,0.99999,0.0,0.00071]
[1777763443055,44.3,78678.99,0.0,0.99999,0.0,0.00071]
[1777763448090,44.3,78679.83,0.0,0.99999,0.0,0.00071]
[1777763454131,44.3,78677.87,0.0,0.99999,0.0,0.00071]
[1777763461486,44.3,78677.58,0.0,0.99999,0.0,0.00072]
[1777763467223,44.3,78677.52,0.0,0.99999,0.0,0.00072]
[1777763474272,44.3,78677.04,0.0,0.99999,0.0,0.00072]
[1777763480314,44.3,78676.09,0.0,0.99999,0.0,0.00072]
[1777763485349,44.3,78676.24,0.0,0.99999,0.0,0.00072]
[1777763492398,44.3,78676.11,0.0,0.99999,0.0,0.00071]
[1777763501767,44.3,78675.79,0.0,0.99999,0.0,0.00071]
[1777763511838,44.3,78674.74,0.0,0.99999,0.0,0.00071]
[1777763521907,44.3,78674.43,0.0,0.99999,0.0,0.00071]
[1777763530664,44.3,78673.9,0.0,0.99999,0.0,0.00071]
[1777763540731,44.3,78673.91,0.0,0.99999,0.0,0.00071]
[1777763545768,44.3,78673.76,0.0,0.99999,0.0,0.00071]
[1777763548790,44.3,78679.51,0.0,0.99999,0.0,0.0007]
[1777763553825,44.3,78681.04,0.0,0.99999,0.0,0.00068]
[1777763559867,44.3,78681.6,0.0,0.99999,0.0,0.00068]
[1777763563899,44.3,78706.41,0.0,0.99999,0.0,0.00061]
[1777763564903,44.3,78708.29,0.0,0.99999,0.0,0.00061]
[1777763569938,44.3,78718.29,0.0,0.99999,0.0,0.00059]
[1777763570953,44.3,78717.61,0.0,0.99999,0.0,0.00059]
[1777763575982,44.3,78718.82,0.0,0.99999,0.0,0.00058]
[1777763581017,44.3,78718.25,0.0,0.99999,0.0,0.00059]
[1777763586052,44.3,78718.78,0.0,0.99999,0.0,0.00058]
[1777763591087,44.3,78718.51,0.0,0.99999,0.0,0.00059]
[1777763597131,44.3,78719.24,0.0,0.99999,0.0,0.00058]
[1777763602472,44.3,78718.91,0.0,0.99999,0.0,0.00058]
[1777763608206,44.3,78715.72,0.0,0.99999,0.0,0.00059]
[1777763615255,44.3,78714.47,0.0,0.99999,0.0,0.00058]
[1777763620290,44.3,78712.78,0.0,0.99999,0.0,0.00059]
[1777763625325,44.3,78707.38,0.0,0.99999,0.0,0.0006]
[1777763632681,44.3,78706.29,0.0,0.99999,0.0,0.0006]
[1777763638415,44.3,78704.55,0.0,0.99999,0.0,0.00061]
[1777763644458,44.3,78705.2,0.0,0.99999,0.0,0.00061]
[1777763649493,44.3,78706.23,0.0,0.99999,0.0,0.0006]
[1777763656542,44.3,78706.29,0.0,0.99999,0.0,0.0006]
[1777763661577,44.3,78706.21,0.0,0.99999,0.0,0.0006]
[1777763666612,44.3,78704.42,0.0,0.99999,0.0,0.00061]
[1777763672963,44.3,78704.4,0.0,0.99999,0.0,0.0006]
[1777763678696,44.3,78704.4,0.0,0.99999,0.0,0.0006]
[1777763683731,44.3,78703.58,0.0,0.99999,0.0,0.0006]
[1777763689773,44.3,78703.31,0.0,0.99999,0.0,0.0006]
[1777763695815,44.3,78703.51,0.0,0.99999,0.0,0.0006]
[1777763700850,44.3,78703.45,0.0,0.99999,0.0,0.0006]
[1777763705888,44.3,78707.53,0.0,0.99999,0.0,0.00059]
[1777763708908,44.3,78713.12,0.0,0.99999,0.0,0.00058]
[1777763713943,44.3,78711.2,0.0,0.99999,0.0,0.00058]
[1777763718979,44.3,78710.74,0.0,0.99999,0.0,0.00058]
[1777763726031,44.3,78709.71,0.0,0.99999,0.0,0.00058]
[1777763733390,44.3,78709.11,0.0,1.0,0.0,0.00057]
[1777763739126,44.3,78708.03,0.0,0.99999,0.0,0.00058]
[1777763741140,44.3,78702.47,0.0,0.99999,0.0,0.00059]
[1777763746172,44.3,78699.57,0.0,0.99999,0.0,0.0006]
[1777763752213,44.3,78699.35,0.0,0.99999,0.0,0.0006]
[1777763760270,44.3,78699.85,0.0,0.99999,0.0,0.0006]
[1777763766312,44.3,78700.76,0.0,0.99999,0.0,0.00059]
[1777763771347,44.3,78700.76,0.0,0.99999,0.0,0.00059]
[1777763776382,44.3,78701.04,0.0,0.99999,0.0,0.00059]
[1777763779403,44.3,78692.93,0.0,0.99999,0.0,0.00061]
[1777763785444,44.3,78694.79,0.0,0.99999,0.0,0.00061]
[1777763790480,44.3,78695.24,0.0,0.99999,0.0,0.00061]
[1777763796522,44.3,78694.74,0.0,0.99999,0.0,0.0006]
[1777763801559,44.3,78695.66,0.0,0.99999,0.0,0.00059]
[1777763807599,44.3,78696.93,0.0,0.99999,0.0,0.00059]
[1777763813642,44.3,78696.81,0.0,0.99999,0.0,0.00059]
[1777763820692,44.3,78696.67,0.0,0.99999,0.0,0.00059]
[1777763825727,44.3,78694.73,0.0,0.99999,0.0,0.0006]
[1777763830762,44.3,78694.02,0.0,0.99999,0.0,0.0006]
[1777763835797,44.3,78692.61,0.0,0.99999,0.0,0.0006]
[1777763837811,44.3,78702.0,0.0,0.99999,0.0,0.00058]
[1777763838818,44.3,78710.48,0.0,1.0,0.0,0.00056]
[1777763842845,44.3,78715.27,0.0,1.0,0.0,0.00055]
[1777763846874,44.3,78719.71,0.0,1.0,0.0,0.00054]
[1777763851909,44.3,78719.76,0.0,1.0,0.0,0.00053]
[1777763856943,44.3,78717.5,0.0,1.0,0.0,0.00053]
[1777763864301,44.3,78713.7,0.0,1.0,0.0,0.00054]
[1777763872049,44.3,78712.6,0.0,1.0,0.0,0.00054]
[1777763878090,44.3,78711.53,0.0,1.0,0.0,0.00055]
[1777763884441,44.3,78707.91,0.0,1.0,0.0,0.00055]
[1777763890176,44.3,78708.49,0.0,1.0,0.0,0.00055]
[1777763893195,44.3,78694.97,0.0,0.99999,0.0,0.00058]
[1777763894513,44.3,78694.88,0.0,0.99999,0.0,0.00058]
[1777763900247,44.3,78694.46,0.0,0.99999,0.0,0.00058]
[1777763906287,44.3,78693.37,0.0,0.99999,0.0,0.00059]
[1777763911323,44.3,78697.55,0.0,1.0,0.0,0.00057]
[1777763914651,44.3,78704.56,0.0,1.0,0.0,0.00055]
[1777763915351,44.3,78704.56,0.0,1.0,0.0,0.00055]
[1777763920386,44.3,78704.12,0.0,1.0,0.0,0.00055]
[1777763926428,44.3,78703.1,0.0,1.0,0.0,0.00055]
[1777763932470,44.3,78702.9,0.0,1.0,0.0,0.00055]
[1777763937506,44.3,78703.3,0.0,1.0,0.0,0.00055]
[1777763944862,44.3,78702.92,0.0,1.0,0.0,0.00055]
[1777763952611,44.3,78701.62,0.0,1.0,0.0,0.00056]
[1777763959660,44.3,78701.17,0.0,1.0,0.0,0.00056]
[1777763965008,44.3,78701.65,0.0,1.0,0.0,0.00056]
[1777763971746,44.3,78699.04,0.0,1.0,0.0,0.00055]
[1777763976779,44.3,78699.67,0.0,1.0,0.0,0.00055]
[1777763982826,44.3,78701.63,0.0,1.0,0.0,0.00055]
[1777763987861,44.3,78701.18,0.0,1.0,0.0,0.00055]
[1777763995917,44.3,78701.65,0.0,1.0,0.0,0.00055]
[1777764000954,44.3,78700.97,0.0,1.0,0.0,0.00055]
[1777764003972,44.3,78695.14,0.0,1.0,0.0,0.00056]
[1777764009009,44.3,78691.44,0.0,1.0,0.0,0.00057]
[1777764015353,44.3,78692.35,0.0,1.0,0.0,0.00057]
[1777764021095,44.3,78692.63,0.0,1.0,0.0,0.00057]
[1777764026130,44.3,78693.5,0.0,1.0,0.0,0.00056]
[1777764030158,44.3,78699.33,0.0,1.0,0.0,0.00055]
[1777764031164,44.3,78700.23,0.0,1.0,0.0,0.00054]
[1777764036200,44.3,78703.51,0.0,1.0,0.0,0.00053]
[1777764041235,44.3,78703.47,0.0,1.0,0.0,0.00053]
[1777764047281,44.3,78702.21,0.0,1.0,0.0,0.00053]
[1777764053318,44.3,78699.53,0.0,1.0,0.0,0.00054]
[1777764059365,44.3,78698.5,0.0,1.0,0.0,0.00054]
[1777764064396,44.3,78697.84,0.0,1.0,0.0,0.00054]
[1777764069435,44.3,78697.91,0.0,1.0,0.0,0.00054]
[1777764075775,44.3,78697.4,0.0,1.0,0.0,0.00054]
[1777764081514,44.3,78696.89,0.0,1.0,0.0,0.00055]
[1777764089576,44.3,78696.81,0.0,1.0,0.0,0.00055]
[1777764095915,44.3,78696.54,0.0,1.0,0.0,0.00054]
[1777764098635,44.3,78701.44,0.0,1.0,0.0,0.00053]
[1777764103671,44.3,78701.09,0.0,1.0,0.0,0.00053]
[1777764108706,44.3,78700.24,0.0,1.0,0.0,0.00053]
[1777764114750,44.3,78700.88,0.0,1.0,0.0,0.00053]
[1777764120790,44.3,78701.25,0.0,1.0,0.0,0.00053]
[1777764126125,44.3,78704.73,0.0,1.0,0.0,0.00052]
[1777764131868,44.3,78705.14,0.0,1.0,0.0,0.00052]
[1777764136902,44.3,78706.38,0.0,1.0,0.0,0.00052]
[1777764141938,44.3,78706.58,0.0,1.0,0.0,0.00051]
[1777764146973,44.3,78707.5,0.0,1.0,0.0,0.00051]
[1777764152010,44.3,78720.97,0.0,1.0,0.0,0.00048]
[1777764153017,44.3,78729.38,0.0,1.0,0.0,0.00046]
[1777764159058,44.3,78729.31,0.0,1.0,0.0,0.00046]
[1777764162080,44.3,78722.12,0.0,1.0,0.0,0.00047]
[1777764166108,44.3,78717.86,0.0,1.0,0.0,0.00048]
[1777764171143,44.3,78719.73,0.0,1.0,0.0,0.00048]
[1777764177187,44.3,78718.74,0.0,1.0,0.0,0.00048]
[1777764182222,44.3,78717.82,0.0,1.0,0.0,0.00048]
[1777764187259,44.3,78718.19,0.0,1.0,0.0,0.00048]
[1777764192293,44.3,78718.47,0.0,1.0,0.0,0.00048]
[1777764197329,44.3,78717.3,0.0,1.0,0.0,0.00048]
[1777764203371,44.3,78716.67,0.0,1.0,0.0,0.00048]
[1777764208405,44.3,78716.29,0.0,1.0,0.0,0.00049]
[1777764213446,44.3,78716.69,0.0,1.0,0.0,0.00047]
[1777764218476,44.3,78716.9,0.0,1.0,0.0,0.00047]
[1777764223511,44.3,78716.95,0.0,1.0,0.0,0.00047]
[1777764228546,44.3,78716.77,0.0,1.0,0.0,0.00047]
[1777764234588,44.3,78716.61,0.0,1.0,0.0,0.00047]
[1777764239623,44.3,78716.41,0.0,1.0,0.0,0.00048]
[1777764244658,44.3,78716.35,0.0,1.0,0.0,0.00048]
[1777764249692,44.3,78715.91,0.0,1.0,0.0,0.00048]
[1777764254728,44.3,78715.93,0.0,1.0,0.0,0.00048]
[1777764263794,44.3,78715.88,0.0,1.0,0.0,0.00048]
[1777764268833,44.3,78715.83,0.0,1.0,0.0,0.00048]
[1777764273867,44.3,78721.0,0.0,1.0,0.0,0.00046]
[1777764284944,44.3,78720.62,0.0,1.0,0.0,0.00046]
[1777764290987,44.3,78717.41,0.0,1.0,0.0,0.00046]
[1777764297323,44.3,78717.22,0.0,1.0,0.0,0.00046]
[1777764303075,44.3,78722.26,0.0,1.0,0.0,0.00045]
[1777764308106,44.3,78720.75,0.0,1.0,0.0,0.00046]
[1777764315155,44.3,78721.29,0.0,1.0,0.0,0.00046]
[1777764321196,44.3,78721.01,0.0,1.0,0.0,0.00046]
[1777764328246,44.3,78720.84,0.0,1.0,0.0,0.00046]
[1777764333281,44.3,78720.66,0.0,1.0,0.0,0.00045]
[1777764338317,44.3,78720.38,0.0,1.0,0.0,0.00045]
[1777764344357,44.3,78720.32,0.0,1.0,0.0,0.00045]
[1777764350400,44.3,78720.19,0.0,1.0,0.0,0.00045]
[1777764356443,44.3,78720.28,0.0,1.0,0.0,0.00045]
[1777764367813,44.3,78720.43,0.0,1.0,0.0,0.00045]
[1777764373561,44.3,78720.67,0.0,1.0,0.0,0.00045]
[1777764378596,44.3,78720.68,0.0,1.0,0.0,0.00045]
[1777764380611,44.3,78726.48,0.0,1.0,0.0,0.00044]
[1777764382625,44.3,78730.27,0.0,1.0,0.0,0.00043]
[1777764387954,44.3,78733.49,0.0,1.0,0.0,0.00043]
[1777764391688,44.3,78740.57,0.0,1.0,0.0,0.0004]
[1777764392695,44.3,78743.76,0.0,1.0,0.0,0.0004]
[1777764398024,44.3,78743.24,0.0,1.0,0.0,0.0004]
[1777764403771,44.3,78741.32,0.0,1.0,0.0,0.0004]
[1777764409814,44.3,78740.33,0.0,1.0,0.0,0.00041]
[1777764414848,44.3,78740.12,0.0,1.0,0.0,0.00041]
[1777764419884,44.3,78739.65,0.0,1.0,0.0,0.00041]
[1777764424919,44.3,78739.48,0.0,1.0,0.0,0.00041]
[1777764433982,44.3,78739.33,0.0,1.0,0.0,0.00041]
[1777764439017,44.3,78739.02,0.0,1.0,0.0,0.00041]
[1777764444053,44.3,78739.79,0.0,1.0,0.0,0.00041]
[1777764450095,44.3,78740.0,0.0,1.0,0.0,0.00041]
[1777764455130,44.3,78743.6,0.0,1.0,0.0,0.00039]
[1777764460164,44.3,78747.1,0.0,1.0,0.0,0.00039]
[1777764466207,44.3,78748.7,0.0,1.0,0.0,0.00038]
[1777764471243,44.3,78751.25,0.0,1.0,0.0,0.00038]
[1777764475271,44.3,78756.5,0.0,1.0,0.0,0.00037]
[1777764480305,44.3,78757.15,0.0,1.0,0.0,0.00037]
[1777764485340,44.3,78757.71,0.0,1.0,0.0,0.00037]
[1777764490375,44.3,78758.6,0.0,1.0,0.0,0.00037]
[1777764495410,44.3,78759.88,0.0,1.0,0.0,0.00037]
[1777764500445,44.3,78760.76,0.0,1.0,0.0,0.00036]
[1777764508794,44.3,78762.11,0.0,1.0,0.0,0.00036]
[1777764519578,44.3,78763.05,0.0,1.0,0.0,0.00035]
[1777764528641,44.3,78762.9,0.0,1.0,0.0,0.00035]
[1777764533677,44.3,78765.05,0.0,1.0,0.0,0.00035]
[1777764539005,44.3,78765.4,0.0,1.0,0.0,0.00035]
[1777764549082,44.3,78766.87,0.0,1.0,0.0,0.00035]
[1777764554828,44.3,78767.0,0.0,1.0,0.0,0.00035]
[1777764561877,44.3,78767.13,0.0,1.0,0.0,0.00035]
[1777764566912,44.3,78770.39,0.0,1.0,0.0,0.00034]
[1777764571947,44.3,78772.71,0.0,1.0,0.0,0.00033]
[1777764579299,44.3,78770.01,0.0,1.0,0.0,0.00034]
[1777764589369,44.3,78768.91,0.0,1.0,0.0,0.00034]
[1777764595109,44.3,78768.91,0.0,1.0,0.0,0.00034]
[1777764600143,44.3,78770.51,0.0,1.0,0.0,0.00034]
[1777764603168,44.3,78778.2,0.0,1.0,0.0,0.00033]
[1777764608202,44.3,78781.11,0.0,1.0,0.0,0.00032]
[1777764613238,44.3,78782.69,0.0,1.0,0.0,0.00032]
[1777764618272,44.3,78783.76,0.0,1.0,0.0,0.00032]
[1777764623308,44.3,78783.13,0.0,1.0,0.0,0.00032]
[1777764629649,44.3,78781.6,0.0,1.0,0.0,0.00032]
[1777764637407,44.3,78779.04,0.0,1.0,0.0,0.00032]
[1777764643449,44.3,78778.24,0.0,1.0,0.0,0.00032]
[1777764649789,44.3,78777.21,0.0,1.0,0.0,0.00032]
[1777764651506,44.3,78767.02,0.0,1.0,0.0,0.00033]
[1777764652512,44.3,78753.81,0.0,1.0,0.0,0.00035]
[1777764657546,44.3,78753.21,0.0,1.0,0.0,0.00035]
[1777764662583,44.3,78754.43,0.0,1.0,0.0,0.00035]
[1777764669929,44.3,78754.88,0.0,1.0,0.0,0.00035]
[1777764674666,44.3,78769.52,0.0,1.0,0.0,0.00033]
[1777764677689,44.3,78779.85,0.0,1.0,0.0,0.00032]
[1777764682723,44.3,78775.45,0.0,1.0,0.0,0.00032]
[1777764687757,44.3,78776.31,0.0,1.0,0.0,0.00032]
[1777764692796,44.3,78777.79,0.0,1.0,0.0,0.00031]
[1777764699845,44.3,78781.95,0.0,1.0,0.0,0.00031]
[1777764704885,44.3,78782.91,0.0,1.0,0.0,0.00031]
[1777764706897,44.3,78777.9,0.0,1.0,0.0,0.00031]
[1777764713947,44.3,78778.44,0.0,1.0,0.0,0.00031]
[1777764718980,44.3,78778.69,0.0,1.0,0.0,0.00031]
[1777764724025,44.3,78776.91,0.0,1.0,0.0,0.00031]
[1777764729058,44.3,78777.84,0.0,1.0,0.0,0.00031]
[1777764736107,44.3,78778.89,0.0,1.0,0.0,0.00031]
[1777764741142,44.3,78779.69,0.0,1.0,0.0,0.00031]
[1777764748191,44.3,78780.17,0.0,1.0,0.0,0.00031]
[1777764755240,44.3,78780.28,0.0,1.0,0.0,0.0003]
[1777764760565,44.3,78782.61,0.0,1.0,0.0,0.0003]
[1777764766317,44.3,78783.76,0.0,1.0,0.0,0.0003]
[1777764773366,44.3,78785.24,0.0,1.0,0.0,0.0003]
[1777764778401,44.3,78784.34,0.0,1.0,0.0,0.0003]
[1777764784443,44.3,78784.2,0.0,1.0,0.0,0.0003]
[1777764790775,44.3,78783.64,0.0,1.0,0.0,0.0003]
[1777764796527,44.3,78782.25,0.0,1.0,0.0,0.0003]
[1777764801561,44.3,78782.45,0.0,1.0,0.0,0.0003]
[1777764806596,44.3,78783.7,0.0,1.0,0.0,0.0003]
[1777764811631,44.3,78783.72,0.0,1.0,0.0,0.00029]
[1777764816666,44.3,78776.52,0.0,1.0,0.0,0.0003]
[1777764821702,44.3,78776.65,0.0,1.0,0.0,0.0003]
[1777764827744,44.3,78775.69,0.0,1.0,0.0,0.0003]
[1777764828751,44.3,78769.71,0.0,1.0,0.0,0.00031]
[1777764833786,44.3,78765.63,0.0,1.0,0.0,0.00032]
[1777764838822,44.3,78763.85,0.0,1.0,0.0,0.00032]
[1777764844864,44.3,78763.2,0.0,1.0,0.0,0.00032]
[1777764850905,44.3,78762.9,0.0,1.0,0.0,0.00032]
[1777764855941,44.3,78763.1,0.0,1.0,0.0,0.00032]
[1777764861982,44.3,78760.11,0.0,1.0,0.0,0.00032]
[1777764867017,44.3,78758.6,0.0,1.0,0.0,0.00032]
[1777764872053,44.3,78757.06,0.0,1.0,0.0,0.00032]
[1777764877088,44.3,78754.17,0.0,1.0,0.0,0.00032]
[1777764882122,44.3,78753.82,0.0,1.0,0.0,0.00032]
[1777764888166,44.3,78753.13,0.0,1.0,0.0,0.00033]
[1777764893200,44.3,78751.87,0.0,1.0,0.0,0.00033]
[1777764899241,44.3,78750.56,0.0,1.0,0.0,0.00033]
[1777764904276,44.3,78755.03,0.0,1.0,0.0,0.00032]
[1777764909311,44.3,78755.05,0.0,1.0,0.0,0.00032]
[1777764914348,44.3,78756.12,0.0,1.0,0.0,0.00032]
[1777764919382,44.3,78760.26,0.0,1.0,0.0,0.00032]
[1777764925424,44.3,78759.31,0.0,1.0,0.0,0.00032]
[1777764931756,44.3,78760.21,0.0,1.0,0.0,0.00031]
[1777764937508,44.3,78759.72,0.0,1.0,0.0,0.00031]
[1777764943550,44.3,78759.04,0.0,1.0,0.0,0.00031]
[1777764948593,44.3,78759.2,0.0,1.0,0.0,0.00031]
[1777764957652,44.3,78759.33,0.0,1.0,0.0,0.00031]
[1777764964701,44.3,78759.56,0.0,1.0,0.0,0.00031]
[1777764969741,44.3,78759.34,0.0,1.0,0.0,0.00031]
[1777764974787,44.3,78759.47,0.0,1.0,0.0,0.00031]
[1777764976792,44.3,78749.08,0.0,1.0,0.0,0.00032]
[1777764982112,44.3,78744.25,0.0,1.0,0.0,0.00033]
[1777764984848,44.3,78738.8,0.0,1.0,0.0,0.00034]
[1777764989883,44.3,78734.53,0.0,1.0,0.0,0.00034]
[1777764994918,44.3,78734.84,0.0,1.0,0.0,0.00034]
[1777764999953,44.3,78734.17,0.0,1.0,0.0,0.00034]
[1777765002974,44.3,78728.45,0.0,1.0,0.0,0.00035]
[1777765008010,44.3,78722.65,0.0,1.0,0.0,0.00035]
[1777765013045,44.3,78718.01,0.0,1.0,0.0,0.00036]
[1777765018080,44.3,78711.71,0.0,1.0,0.0,0.00037]
[1777765023115,44.3,78708.84,0.0,1.0,0.0,0.00037]
[1777765030165,44.3,78706.49,0.0,1.0,0.0,0.00038]
[1777765037214,44.3,78706.22,0.0,1.0,0.0,0.00038]
[1777765042249,44.3,78708.09,0.0,1.0,0.0,0.00038]
[1777765047284,44.3,78707.6,0.0,1.0,0.0,0.00038]
[1777765052603,44.3,78707.12,0.0,1.0,0.0,0.00037]
[1777765058362,44.3,78713.27,0.0,1.0,0.0,0.00036]
[1777765063396,44.3,78714.12,0.0,1.0,0.0,0.00036]
[1777765068431,44.3,78713.84,0.0,1.0,0.0,0.00036]
[1777765072744,44.3,78706.28,0.0,1.0,0.0,0.00037]
[1777765075480,44.3,78705.66,0.0,1.0,0.0,0.00037]
[1777765080515,44.3,78705.63,0.0,1.0,0.0,0.00037]
[1777765085551,44.3,78697.95,0.0,1.0,0.0,0.00038]
[1777765086560,44.3,78696.87,0.0,1.0,0.0,0.00039]
[1777765091593,44.3,78696.67,0.0,1.0,0.0,0.00039]
[1777765100661,44.3,78696.5,0.0,1.0,0.0,0.00039]
[1777765105692,44.3,78690.11,0.0,1.0,0.0,0.0004]
[1777765106698,44.3,78689.34,0.0,1.0,0.0,0.0004]
[1777765113024,44.3,78689.96,0.0,1.0,0.0,0.00039]
[1777765123094,44.3,78691.1,0.0,1.0,0.0,0.00039]
[1777765129860,44.3,78691.06,0.0,1.0,0.0,0.00039]
[1777765135902,44.3,78694.84,0.0,1.0,0.0,0.00038]
[1777765140937,44.3,78693.3,0.0,1.0,0.0,0.00038]
[1777765151007,44.3,78692.05,0.0,1.0,0.0,0.00039]
[1777765156044,44.3,78689.52,0.0,1.0,0.0,0.00039]
[1777765161082,44.3,78688.14,0.0,1.0,0.0,0.00039]
[1777765166113,44.3,78683.62,0.0,1.0,0.0,0.0004]
[1777765173163,44.3,78683.33,0.0,1.0,0.0,0.00039]
[1777765174170,44.3,78673.12,0.0,1.0,0.0,0.00041]
[1777765179205,44.3,78671.93,0.0,1.0,0.0,0.00041]
[1777765186256,44.3,78672.47,0.0,1.0,0.0,0.00041]
[1777765191288,44.3,78671.35,0.0,1.0,0.0,0.00041]
[1777765196324,44.3,78671.25,0.0,1.0,0.0,0.00041]
[1777765201359,44.3,78671.22,0.0,1.0,0.0,0.00041]
[1777765206398,44.3,78668.3,0.0,1.0,0.0,0.00042]
[1777765213731,44.3,78669.42,0.0,1.0,0.0,0.00041]
[1777765219496,44.3,78669.86,0.0,1.0,0.0,0.00041]
[1777765223804,44.3,78675.89,0.0,1.0,0.0,0.0004]
[1777765231579,44.3,78675.45,0.0,1.0,0.0,0.0004]
[1777765240642,44.3,78673.15,0.0,1.0,0.0,0.0004]
[1777765245677,44.3,78673.8,0.0,1.0,0.0,0.0004]
[1777765254015,44.3,78671.61,0.0,1.0,0.0,0.0004]
[1777765260782,44.3,78671.27,0.0,1.0,0.0,0.0004]
[1777765267830,44.3,78668.22,0.0,1.0,0.0,0.00041]
[1777765272866,44.3,78669.78,0.0,1.0,0.0,0.00041]
[1777765278933,44.3,78671.07,0.0,1.0,0.0,0.0004]
[1777765284224,44.3,78672.75,0.0,1.0,0.0,0.0004]
[1777765292024,44.3,78672.26,0.0,1.0,0.0,0.00039]
[1777765299073,44.3,78671.82,0.0,1.0,0.0,0.00039]
[1777765304364,44.3,78671.83,0.0,1.0,0.0,0.00039]
[1777765310151,44.3,78671.93,0.0,1.0,0.0,0.00039]
[1777765315185,44.3,78671.54,0.0,1.0,0.0,0.00039]
[1777765322234,44.3,78671.77,0.0,1.0,0.0,0.00039]
[1777765330290,44.3,78671.52,0.0,1.0,0.0,0.00039]
[1777765335325,44.3,78671.85,0.0,1.0,0.0,0.00039]
[1777765343382,44.3,78671.81,0.0,1.0,0.0,0.00039]
[1777765348418,44.3,78671.87,0.0,1.0,0.0,0.00039]
[1777765353453,44.3,78671.91,0.0,1.0,0.0,0.00038]
[1777765358487,44.3,78672.03,0.0,1.0,0.0,0.00038]
[1777765364785,44.3,78671.87,0.0,1.0,0.0,0.00039]
[1777765371578,44.3,78671.47,0.0,1.0,0.0,0.00039]
[1777765372585,44.3,78665.11,0.0,1.0,0.0,0.0004]
[1777765373592,44.3,78664.85,0.0,1.0,0.0,0.0004]
[1777765380641,44.3,78663.84,0.0,1.0,0.0,0.0004]
[1777765389704,44.3,78660.69,0.0,1.0,0.0,0.0004]
[1777765394999,44.3,78656.7,0.0,1.0,0.0,0.00041]
[1777765401788,44.3,78656.07,0.0,1.0,0.0,0.00041]
[1777765412862,44.3,78655.64,0.0,1.0,0.0,0.0004]
[1777765417900,44.3,78654.47,0.0,1.0,0.0,0.00041]
[1777765425209,44.3,78654.6,0.0,1.0,0.0,0.00041]
[1777765430998,44.3,78653.87,0.0,1.0,0.0,0.00041]
[1777765436035,44.3,78652.02,0.0,1.0,0.0,0.00041]
[1777765441070,44.3,78650.51,0.0,1.0,0.0,0.00041]
[1777765449127,44.3,78650.1,0.0,1.0,0.0,0.00041]
[1777765455419,44.3,78648.39,0.0,1.0,0.0,0.00042]
[1777765465489,44.3,78649.09,0.0,1.0,0.0,0.00041]
[1777765475559,44.3,78649.56,0.0,1.0,0.0,0.00041]
[1777765482362,44.3,78649.98,0.0,1.0,0.0,0.0004]
[1777765489411,44.3,78650.0,0.0,1.0,0.0,0.0004]
[1777765494446,44.3,78649.47,0.0,1.0,0.0,0.00041]
[1777765501495,44.3,78648.88,0.0,1.0,0.0,0.00041]
[1777765504517,44.3,78655.6,0.0,1.0,0.0,0.00039]
[1777765510561,44.3,78655.98,0.0,1.0,0.0,0.00039]
[1777765515594,44.3,78656.89,0.0,1.0,0.0,0.00039]
[1777765520629,44.3,78662.44,0.0,1.0,0.0,0.00038]
[1777765526671,44.3,78664.99,0.0,1.0,0.0,0.00038]
[1777765531706,44.3,78663.85,0.0,1.0,0.0,0.00037]
[1777765537748,44.3,78662.79,0.0,1.0,0.0,0.00038]
[1777765542782,44.3,78661.27,0.0,1.0,0.0,0.00038]
[1777765547819,44.3,78657.7,0.0,1.0,0.0,0.00038]
[1777765551847,44.3,78652.07,0.0,1.0,0.0,0.00039]
[1777765553860,44.3,78647.78,0.0,1.0,0.0,0.0004]
[1777765558896,44.3,78645.63,0.0,1.0,0.0,0.0004]
[1777765563932,44.3,78646.12,0.0,1.0,0.0,0.0004]
[1777765568967,44.3,78645.7,0.0,1.0,0.0,0.0004]
[1777765574002,44.3,78646.41,0.0,1.0,0.0,0.0004]
[1777765579039,44.3,78646.07,0.0,1.0,0.0,0.0004]
[1777765584077,44.3,78641.48,0.0,1.0,0.0,0.00041]
[1777765589113,44.3,78633.82,0.0,1.0,0.0,0.00042]
[1777765590120,44.3,78631.07,0.0,1.0,0.0,0.00043]
[1777765593142,44.3,78628.22,0.0,1.0,0.0,0.00042]
[1777765598177,44.3,78629.33,0.0,1.0,0.0,0.00042]
[1777765604220,44.3,78628.42,0.0,1.0,0.0,0.00042]
[1777765614290,44.3,78628.5,0.0,1.0,0.0,0.00042]
[1777765619325,44.3,78634.01,0.0,1.0,0.0,0.00041]
[1777765626615,44.3,78632.99,0.0,1.0,0.0,0.00042]
[1777765632416,44.3,78631.29,0.0,1.0,0.0,0.00042]
[1777765639465,44.3,78630.77,0.0,1.0,0.0,0.00042]
[1777765644500,44.3,78629.18,0.0,1.0,0.0,0.00042]
[1777765648528,44.3,78635.36,0.0,1.0,0.0,0.00041]
[1777765653564,44.3,78637.17,0.0,1.0,0.0,0.0004]
[1777765659607,44.3,78633.27,0.0,1.0,0.0,0.00041]
[1777765664641,44.3,78628.1,0.0,1.0,0.0,0.00042]
[1777765669676,44.3,78628.24,0.0,1.0,0.0,0.00042]
[1777765674711,44.3,78628.64,0.0,1.0,0.0,0.00041]
[1777765679748,44.3,78629.33,0.0,1.0,0.0,0.00041]
[1777765686794,44.3,78627.99,0.0,1.0,0.0,0.00042]
[1777765696861,44.3,78628.56,0.0,1.0,0.0,0.00041]
[1777765701899,44.3,78629.82,0.0,1.0,0.0,0.00041]
[1777765707179,44.3,78628.88,0.0,1.0,0.0,0.00041]
[1777765712978,44.3,78628.32,0.0,1.0,0.0,0.00041]
[1777765718012,44.3,78627.89,0.0,1.0,0.0,0.00041]
[1777765724054,44.3,78627.46,0.0,1.0,0.0,0.00041]
[1777765725061,44.3,78633.78,0.0,1.0,0.0,0.0004]
[1777765726067,44.3,78633.77,0.0,1.0,0.0,0.0004]
[1777765731104,44.3,78641.15,0.0,1.0,0.0,0.00039]
[1777765732110,44.3,78642.24,0.0,1.0,0.0,0.00038]
[1777765737392,44.3,78639.32,0.0,1.0,0.0,0.00039]
[1777765743187,44.3,78637.42,0.0,1.0,0.0,0.00039]
[1777765748222,44.3,78637.4,0.0,1.0,0.0,0.00039]
[1777765753257,44.3,78637.17,0.0,1.0,0.0,0.00039]
[1777765758292,44.3,78637.35,0.0,1.0,0.0,0.00039]
[1777765763327,44.3,78637.09,0.0,1.0,0.0,0.00039]
[1777765767604,44.3,78631.99,0.0,1.0,0.0,0.0004]
[1777765776420,44.3,78631.92,0.0,1.0,0.0,0.00039]
[1777765781456,44.3,78634.09,0.0,1.0,0.0,0.00039]
[1777765786490,44.3,78635.58,0.0,1.0,0.0,0.00039]
[1777765792532,44.3,78634.69,0.0,1.0,0.0,0.00039]
[1777765797814,44.3,78634.04,0.0,1.0,0.0,0.00039]
[1777765803609,44.3,78633.97,0.0,1.0,0.0,0.00039]
[1777765808644,44.3,78633.77,0.0,1.0,0.0,0.00039]
[1777765813679,44.3,78633.53,0.0,1.0,0.0,0.00039]
[1777765819721,44.3,78632.26,0.0,1.0,0.0,0.00039]
[1777765826771,44.3,78631.33,0.0,1.0,0.0,0.00039]
[1777765834830,44.3,78634.03,0.0,1.0,0.0,0.00038]
[1777765839861,44.3,78633.24,0.0,1.0,0.0,0.00038]
[1777765844897,44.3,78633.48,0.0,1.0,0.0,0.00038]
[1777765848168,44.3,78628.38,0.0,1.0,0.0,0.00039]
[1777765853959,44.3,78624.96,0.0,1.0,0.0,0.00039]
[1777765861008,44.3,78624.76,0.0,1.0,0.0,0.0004]
[1777765866044,44.3,78625.69,0.0,1.0,0.0,0.00039]
[1777765872086,44.3,78625.93,0.0,1.0,0.0,0.00039]
[1777765878131,44.3,78626.71,0.0,1.0,0.0,0.00039]
[1777765879141,44.3,78606.79,0.0,1.0,0.0,0.00043]
[1777765880142,44.3,78599.25,0.0,1.0,0.0,0.00044]
[1777765881151,44.3,78602.2,0.0,1.0,0.0,0.00043]
[1777765886186,44.3,78602.93,0.0,1.0,0.0,0.00043]
[1777765891221,44.3,78604.14,0.0,1.0,0.0,0.00042]
[1777765896259,44.3,78602.63,0.0,1.0,0.0,0.00042]
[1777765901292,44.3,78601.19,0.0,1.0,0.0,0.00043]
[1777765906327,44.3,78600.4,0.0,1.0,0.0,0.00043]
[1777765908593,44.3,78594.67,0.0,1.0,0.0,0.00044]
[1777765910355,44.3,78593.75,0.0,1.0,0.0,0.00044]
[1777765915390,44.3,78593.51,0.0,1.0,0.0,0.00044]
[1777765920426,44.3,78593.28,0.0,1.0,0.0,0.00044]
[1777765925462,44.3,78594.07,0.0,1.0,0.0,0.00044]
[1777765928733,44.3,78604.85,0.0,1.0,0.0,0.00042]
[1777765931505,44.3,78606.37,0.0,1.0,0.0,0.00042]
[1777765936539,44.3,78609.68,0.0,1.0,0.0,0.00041]
[1777765942581,44.3,78610.9,0.0,1.0,0.0,0.00041]
[1777765947616,44.3,78617.52,0.0,1.0,0.0,0.0004]
[1777765956684,44.3,78618.04,0.0,1.0,0.0,0.00039]
[1777765961716,44.3,78618.09,0.0,1.0,0.0,0.00039]
[1777765967759,44.3,78618.23,0.0,1.0,0.0,0.00039]
[1777765976823,44.3,78616.5,0.0,1.0,0.0,0.00039]
[1777765981858,44.3,78616.64,0.0,1.0,0.0,0.00039]
[1777765987901,44.3,78616.76,0.0,1.0,0.0,0.00039]
[1777765992934,44.3,78617.48,0.0,1.0,0.0,0.00039]
[1777765997970,44.3,78617.4,0.0,1.0,0.0,0.00039]
[1777766005019,44.3,78617.65,0.0,1.0,0.0,0.00039]
[1777766010055,44.3,78618.5,0.0,1.0,0.0,0.00039]
[1777766014082,44.3,78625.21,0.0,1.0,0.0,0.00037]
[1777766020124,44.3,78628.56,0.0,1.0,0.0,0.00036]
[1777766026166,44.3,78630.08,0.0,1.0,0.0,0.00036]
[1777766031201,44.3,78629.67,0.0,1.0,0.0,0.00036]
[1777766036236,44.3,78631.25,0.0,1.0,0.0,0.00036]
[1777766041271,44.3,78631.38,0.0,1.0,0.0,0.00036]
[1777766046306,44.3,78629.26,0.0,1.0,0.0,0.00036]
[1777766052348,44.3,78628.47,0.0,1.0,0.0,0.00036]
[1777766058391,44.3,78628.8,0.0,1.0,0.0,0.00036]
[1777766063425,44.3,78629.15,0.0,1.0,0.0,0.00036]
[1777766069714,44.3,78627.53,0.0,1.0,0.0,0.00037]
[1777766076516,44.3,78627.69,0.0,1.0,0.0,0.00036]
[1777766081550,44.3,78627.36,0.0,1.0,0.0,0.00036]
[1777766086586,44.3,78627.51,0.0,1.0,0.0,0.00036]
[1777766093636,44.3,78628.14,0.0,1.0,0.0,0.00036]
[1777766096657,44.3,78637.13,0.0,1.0,0.0,0.00034]
[1777766097664,44.3,78640.6,0.0,1.0,0.0,0.00034]
[1777766102699,44.3,78644.8,0.0,1.0,0.0,0.00033]
[1777766105720,44.3,78639.3,0.0,1.0,0.0,0.00034]
[1777766107734,44.3,78638.49,0.0,1.0,0.0,0.00034]
[1777766115791,44.3,78638.4,0.0,1.0,0.0,0.00034]
[1777766120825,44.3,78638.61,0.0,1.0,0.0,0.00034]
[1777766125861,44.3,78638.31,0.0,1.0,0.0,0.00034]
[1777766135928,44.3,78638.28,0.0,1.0,0.0,0.00033]
[1777766140967,44.3,78637.75,0.0,1.0,0.0,0.00034]
[1777766146002,44.3,78637.62,0.0,1.0,0.0,0.00034]
[1777766150277,44.3,78631.76,0.0,1.0,0.0,0.00034]
[1777766151037,44.3,78631.76,0.0,1.0,0.0,0.00034]
[1777766156072,44.3,78632.31,0.0,1.0,0.0,0.00034]
[1777766164128,44.3,78630.02,0.0,1.0,0.0,0.00035]
[1777766169163,44.3,78631.51,0.0,1.0,0.0,0.00034]
[1777766174198,44.3,78633.16,0.0,1.0,0.0,0.00034]
[1777766179233,44.3,78637.58,0.0,1.0,0.0,0.00034]
[1777766184268,44.3,78638.97,0.0,1.0,0.0,0.00033]
[1777766190563,44.3,78638.85,0.0,1.0,0.0,0.00033]
[1777766199373,44.3,78639.34,0.0,1.0,0.0,0.00033]
[1777766206426,44.3,78638.77,0.0,1.0,0.0,0.00033]
[1777766207429,44.3,78627.02,0.0,1.0,0.0,0.00034]
[1777766208439,44.3,78623.06,0.0,1.0,0.0,0.00035]
[1777766213471,44.3,78623.29,0.0,1.0,0.0,0.00035]
[1777766218506,44.3,78623.99,0.0,1.0,0.0,0.00035]
[1777766224549,44.3,78624.88,0.0,1.0,0.0,0.00035]
[1777766229583,44.3,78624.31,0.0,1.0,0.0,0.00035]
[1777766234619,44.3,78623.79,0.0,1.0,0.0,0.00035]
[1777766240916,44.3,78623.89,0.0,1.0,0.0,0.00035]
[1777766246702,44.3,78623.6,0.0,1.0,0.0,0.00035]
[1777766251738,44.3,78623.91,0.0,1.0,0.0,0.00034]
[1777766259795,44.3,78628.27,0.0,1.0,0.0,0.00033]
[1777766265836,44.3,78627.6,0.0,1.0,0.0,0.00033]
[1777766271126,44.3,78627.38,0.0,1.0,0.0,0.00034]
[1777766276915,44.3,78626.41,0.0,1.0,0.0,0.00034]
[1777766282958,44.3,78626.73,0.0,1.0,0.0,0.00034]
[1777766291268,44.3,78626.47,0.0,1.0,0.0,0.00034]
[1777766297055,44.3,78626.31,0.0,1.0,0.0,0.00034]
[1777766302091,44.3,78625.32,0.0,1.0,0.0,0.00034]
[1777766308131,44.3,78624.71,0.0,1.0,0.0,0.00034]
[1777766315185,44.3,78624.75,0.0,1.0,0.0,0.00033]
[1777766316188,44.3,78631.69,0.0,1.0,0.0,0.00032]
[1777766317195,44.3,78639.48,0.0,1.0,0.0,0.00031]
[1777766318202,44.3,78639.6,0.0,1.0,0.0,0.00031]
[1777766323238,44.3,78639.04,0.0,1.0,0.0,0.00031]
[1777766329279,44.3,78638.52,0.0,1.0,0.0,0.00031]
[1777766341618,44.3,78636.6,0.0,1.0,0.0,0.00032]
[1777766351433,44.3,78636.6,0.0,1.0,0.0,0.00032]
[1777766353447,44.3,78642.09,0.0,1.0,0.0,0.00031]
[1777766359489,44.3,78644.63,0.0,1.0,0.0,0.0003]
[1777766372580,44.3,78642.96,0.0,1.0,0.0,0.0003]
[1777766377615,44.3,78639.31,0.0,1.0,0.0,0.0003]
[1777766385671,44.3,78639.05,0.0,1.0,0.0,0.0003]
[1777766390706,44.3,78639.4,0.0,1.0,0.0,0.0003]
[1777766395741,44.3,78638.94,0.0,1.0,0.0,0.00031]
[1777766400777,44.3,78638.75,0.0,1.0,0.0,0.00031]
[1777766403798,44.3,78655.94,0.0,1.0,0.0,0.00028]
[1777766404805,44.3,78651.93,0.0,1.0,0.0,0.00029]
[1777766407827,44.3,78648.94,0.0,1.0,0.0,0.00029]
[1777766412861,44.3,78649.87,0.0,1.0,0.0,0.00029]
[1777766417898,44.3,78654.23,0.0,1.0,0.0,0.00029]
[1777766418904,44.3,78659.24,0.0,1.0,0.0,0.00028]
[1777766420923,44.3,78658.63,0.0,1.0,0.0,0.00028]
[1777766426960,44.3,78659.71,0.0,1.0,0.0,0.00028]
[1777766432294,44.3,78659.87,0.0,1.0,0.0,0.00027]
[1777766438037,44.3,78660.36,0.0,1.0,0.0,0.00027]
[1777766444089,44.3,78660.81,0.0,1.0,0.0,0.00027]
[1777766450122,44.3,78660.25,0.0,1.0,0.0,0.00027]
[1777766455157,44.3,78661.39,0.0,1.0,0.0,0.00027]
[1777766462505,44.3,78661.21,0.0,1.0,0.0,0.00027]
[1777766468249,44.3,78661.0,0.0,1.0,0.0,0.00027]
[1777766477312,44.3,78660.98,0.0,1.0,0.0,0.00027]
[1777766482645,44.3,78660.48,0.0,1.0,0.0,0.00027]
[1777766488389,44.3,78664.41,0.0,1.0,0.0,0.00027]
[1777766495439,44.3,78665.12,0.0,1.0,0.0,0.00026]
[1777766498460,44.3,78672.52,0.0,1.0,0.0,0.00025]
[1777766503494,44.3,78671.77,0.0,1.0,0.0,0.00025]
[1777766508530,44.3,78671.94,0.0,1.0,0.0,0.00025]
[1777766516585,44.3,78671.27,0.0,1.0,0.0,0.00025]
[1777766521621,44.3,78674.01,0.0,1.0,0.0,0.00025]
[1777766526659,44.3,78675.22,0.0,1.0,0.0,0.00025]
[1777766531694,44.3,78674.23,0.0,1.0,0.0,0.00025]
[1777766532701,44.3,78679.99,0.0,1.0,0.0,0.00024]
[1777766533708,44.3,78679.85,0.0,1.0,0.0,0.00024]
[1777766538743,44.3,78679.32,0.0,1.0,0.0,0.00024]
[1777766543778,44.3,78679.43,0.0,1.0,0.0,0.00024]
[1777766549820,44.3,78678.42,0.0,1.0,0.0,0.00025]
[1777766558882,44.3,78677.95,0.0,1.0,0.0,0.00024]
[1777766563919,44.3,78677.27,0.0,1.0,0.0,0.00024]
[1777766568953,44.3,78676.36,0.0,1.0,0.0,0.00024]
[1777766578015,44.3,78676.09,0.0,1.0,0.0,0.00024]
[1777766583349,44.3,78675.84,0.0,1.0,0.0,0.00024]
[1777766592114,44.3,78675.61,0.0,1.0,0.0,0.00024]
[1777766597149,44.3,78674.97,0.0,1.0,0.0,0.00024]
[1777766602183,44.3,78674.91,0.0,1.0,0.0,0.00024]
[1777766609234,44.3,78674.84,0.0,1.0,0.0,0.00024]
[1777766615278,44.3,78674.26,0.0,1.0,0.0,0.00024]
[1777766620313,44.3,78678.75,0.0,1.0,0.0,0.00023]
[1777766625347,44.3,78678.31,0.0,1.0,0.0,0.00023]
[1777766629375,44.3,78710.99,0.0,1.0,0.0,0.0002]
[1777766630400,44.3,78702.69,0.0,1.0,0.0,0.00021]
[1777766631390,44.3,78700.36,0.0,1.0,0.0,0.00021]
[1777766632397,44.3,78694.01,0.0,1.0,0.0,0.00022]
[1777766633699,44.3,78691.9,0.0,1.0,0.0,0.00022]
[1777766640452,44.3,78689.89,0.0,1.0,0.0,0.00022]
[1777766645488,44.3,78686.55,0.0,1.0,0.0,0.00023]
[1777766653840,44.3,78687.47,0.0,1.0,0.0,0.00023]
[1777766658579,44.3,78682.91,0.0,1.0,0.0,0.00023]
[1777766663913,44.3,78682.18,0.0,1.0,0.0,0.00023]
[1777766666636,44.3,78670.41,0.0,1.0,0.0,0.00024]
[1777766667643,44.3,78664.52,0.0,1.0,0.0,0.00025]
[1777766672678,44.3,78665.3,0.0,1.0,0.0,0.00024]
[1777766675700,44.3,78675.96,0.0,1.0,0.0,0.00023]
[1777766681741,44.3,78675.94,0.0,1.0,0.0,0.00023]
[1777766687783,44.3,78674.2,0.0,1.0,0.0,0.00023]
[1777766692818,44.3,78669.83,0.0,1.0,0.0,0.00024]
[1777766697853,44.3,78669.41,0.0,1.0,0.0,0.00024]
[1777766702892,44.3,78662.53,0.0,1.0,0.0,0.00025]
[1777766703898,44.3,78661.97,0.0,1.0,0.0,0.00025]
[1777766710949,44.3,78661.46,0.0,1.0,0.0,0.00025]
[1777766715985,44.3,78661.42,0.0,1.0,0.0,0.00025]
[1777766722028,44.3,78661.28,0.0,1.0,0.0,0.00025]
[1777766727063,44.3,78654.72,0.0,1.0,0.0,0.00025]
[1777766732099,44.3,78654.51,0.0,1.0,0.0,0.00025]
[1777766740152,44.3,78653.84,0.0,1.0,0.0,0.00025]
[1777766745187,44.3,78651.07,0.0,1.0,0.0,0.00025]
[1777766747201,44.3,78647.3,0.0,1.0,0.0,0.00026]
[1777766748208,44.3,78653.06,0.0,1.0,0.0,0.00025]
[1777766749215,44.3,78653.3,0.0,1.0,0.0,0.00025]
[1777766754552,44.3,78653.33,0.0,1.0,0.0,0.00025]
[1777766760291,44.3,78653.84,0.0,1.0,0.0,0.00025]
[1777766765327,44.3,78656.88,0.0,1.0,0.0,0.00025]
[1777766770362,44.3,78656.89,0.0,1.0,0.0,0.00025]
[1777766776404,44.3,78658.2,0.0,1.0,0.0,0.00024]
[1777766782446,44.3,78658.87,0.0,1.0,0.0,0.00024]
[1777766787481,44.3,78655.09,0.0,1.0,0.0,0.00025]
[1777766794843,44.3,78654.47,0.0,1.0,0.0,0.00024]
[1777766799565,44.3,78648.51,0.0,1.0,0.0,0.00025]
[1777766800572,44.3,78645.15,0.0,1.0,0.0,0.00025]
[1777766805607,44.3,78645.66,0.0,1.0,0.0,0.00025]
[1777766814984,44.3,78647.34,0.0,1.0,0.0,0.00025]
[1777766820715,44.3,78646.92,0.0,1.0,0.0,0.00025]
[1777766825748,44.3,78647.23,0.0,1.0,0.0,0.00025]
[1777766826755,44.3,78631.54,0.0,1.0,0.0,0.00027]
[1777766827762,44.3,78626.23,0.0,1.0,0.0,0.00027]
[1777766832797,44.3,78625.01,0.0,1.0,0.0,0.00028]
[1777766837833,44.3,78625.31,0.0,1.0,0.0,0.00028]
[1777766842867,44.3,78621.31,0.0,1.0,0.0,0.00028]
[1777766847902,44.3,78618.94,0.0,1.0,0.0,0.00028]
[1777766852941,44.3,78611.89,0.0,1.0,0.0,0.00029]
[1777766853944,44.3,78606.5,0.0,1.0,0.0,0.00029]
[1777766858981,44.3,78605.81,0.0,1.0,0.0,0.00029]
[1777766864018,44.3,78601.41,0.0,1.0,0.0,0.0003]
[1777766870057,44.3,78601.68,0.0,1.0,0.0,0.0003]
[1777766875093,44.3,78601.53,0.0,1.0,0.0,0.0003]
[1777766880128,44.3,78600.32,0.0,1.0,0.0,0.0003]
[1777766885162,44.3,78595.1,0.0,1.0,0.0,0.00031]
[1777766890196,44.3,78595.8,0.0,1.0,0.0,0.00031]
[1777766894225,44.3,78585.52,0.0,1.0,0.0,0.00032]
[1777766895543,44.3,78586.38,0.0,1.0,0.0,0.00032]
[1777766901274,44.3,78585.71,0.0,1.0,0.0,0.00032]
[1777766906309,44.3,78580.78,0.0,1.0,0.0,0.00033]
[1777766908323,44.3,78566.58,0.0,1.0,0.0,0.00035]
[1777766909330,44.3,78565.39,0.0,1.0,0.0,0.00035]
[1777766914365,44.3,78565.8,0.0,1.0,0.0,0.00034]
[1777766921414,44.3,78564.77,0.0,1.0,0.0,0.00034]
[1777766926449,44.3,78566.96,0.0,1.0,0.0,0.00034]
[1777766931485,44.3,78563.1,0.0,1.0,0.0,0.00035]
[1777766934507,44.3,78568.69,0.0,1.0,0.0,0.00034]
[1777766939541,44.3,78568.48,0.0,1.0,0.0,0.00034]
[1777766944576,44.3,78568.84,0.0,1.0,0.0,0.00034]
[1777766945894,44.3,78575.04,0.0,1.0,0.0,0.00033]
[1777766947597,44.3,78574.43,0.0,1.0,0.0,0.00033]
[1777766952633,44.3,78572.53,0.0,1.0,0.0,0.00033]
[1777766955964,44.3,78582.73,0.0,1.0,0.0,0.00032]
[1777766956673,44.3,78582.73,0.0,1.0,0.0,0.00032]
[1777766961695,44.3,78582.28,0.0,1.0,0.0,0.00032]
[1777766966730,44.3,78579.68,0.0,1.0,0.0,0.00032]
[1777766971766,44.3,78571.48,0.0,1.0,0.0,0.00033]
[1777766972771,44.3,78567.43,0.0,1.0,0.0,0.00033]
[1777766977807,44.3,78566.87,0.0,1.0,0.0,0.00033]
[1777766984861,44.3,78567.03,0.0,1.0,0.0,0.00033]
[1777766989890,44.3,78571.85,0.0,1.0,0.0,0.00033]
[1777766993919,44.3,78577.09,0.0,1.0,0.0,0.00032]
[1777766998954,44.3,78580.84,0.0,1.0,0.0,0.00031]
[1777767001975,44.3,78570.95,0.0,1.0,0.0,0.00033]
[1777767007010,44.3,78568.32,0.0,1.0,0.0,0.00033]
[1777767008018,44.3,78562.36,0.0,1.0,0.0,0.00034]
[1777767011038,44.3,78551.45,0.0,1.0,0.0,0.00036]
[1777767016073,44.3,78554.22,0.0,1.0,0.0,0.00035]
[1777767021108,44.3,78552.89,0.0,1.0,0.0,0.00035]
[1777767026147,44.3,78552.81,0.0,1.0,0.0,0.00035]
[1777767031178,44.3,78550.03,0.0,1.0,0.0,0.00035]
[1777767036214,44.3,78549.32,0.0,1.0,0.0,0.00035]
[1777767040242,44.3,78541.41,0.0,1.0,0.0,0.00036]
[1777767041249,44.3,78538.0,0.0,1.0,0.0,0.00037]
[1777767046285,44.3,78537.27,0.0,1.0,0.0,0.00037]
[1777767050316,44.3,78531.81,0.0,1.0,0.0,0.00038]
[1777767055347,44.3,78533.32,0.0,1.0,0.0,0.00038]
[1777767060383,44.3,78534.44,0.0,1.0,0.0,0.00037]
[1777767065416,44.3,78534.74,0.0,1.0,0.0,0.00037]
[1777767070452,44.3,78534.24,0.0,1.0,0.0,0.00037]
[1777767075490,44.3,78534.98,0.0,1.0,0.0,0.00037]
[1777767080527,44.3,78535.09,0.0,1.0,0.0,0.00037]
[1777767085560,44.3,78533.31,0.0,1.0,0.0,0.00038]
[1777767090597,44.3,78525.67,0.0,1.0,0.0,0.00039]
[1777767091611,44.3,78525.96,0.0,1.0,0.0,0.00038]
[1777767092613,44.3,78531.8,0.0,1.0,0.0,0.00037]
[1777767093619,44.3,78531.56,0.0,1.0,0.0,0.00037]
[1777767098654,44.3,78535.95,0.0,1.0,0.0,0.00036]
[1777767104695,44.3,78536.31,0.0,1.0,0.0,0.00036]
[1777767109736,44.3,78541.63,0.0,1.0,0.0,0.00035]
[1777767114767,44.3,78542.95,0.0,1.0,0.0,0.00035]
[1777767119812,44.3,78542.39,0.0,1.0,0.0,0.00035]
[1777767125844,44.3,78539.41,0.0,1.0,0.0,0.00036]
[1777767130878,44.3,78539.03,0.0,1.0,0.0,0.00036]
[1777767135914,44.3,78539.3,0.0,1.0,0.0,0.00036]
[1777767140949,44.3,78538.19,0.0,1.0,0.0,0.00036]
[1777767145993,44.3,78538.59,0.0,1.0,0.0,0.00036]
[1777767155057,44.3,78538.05,0.0,1.0,0.0,0.00035]
[1777767161098,44.3,78537.33,0.0,1.0,0.0,0.00035]
[1777767167441,44.3,78537.66,0.0,1.0,0.0,0.00035]
[1777767171169,44.3,78545.24,0.0,1.0,0.0,0.00034]
[1777767172175,44.3,78552.15,0.0,1.0,0.0,0.00033]
[1777767177511,44.3,78552.15,0.0,1.0,0.0,0.00033]
[1777767185267,44.3,78552.84,0.0,1.0,0.0,0.00033]
[1777767191308,44.3,78553.54,0.0,1.0,0.0,0.00033]
[1777767198358,44.3,78554.95,0.0,1.0,0.0,0.00033]
[1777767207421,44.3,78555.08,0.0,1.0,0.0,0.00033]
[1777767212456,44.3,78555.07,0.0,1.0,0.0,0.00032]
[1777767215477,44.3,78548.97,0.0,1.0,0.0,0.00033]
[1777767216484,44.3,78544.2,0.0,1.0,0.0,0.00033]
[1777767219505,44.3,78543.49,0.0,1.0,0.0,0.00034]
[1777767224540,44.3,78542.9,0.0,1.0,0.0,0.00034]
[1777767229575,44.3,78540.72,0.0,1.0,0.0,0.00034]
[1777767235617,44.3,78537.84,0.0,1.0,0.0,0.00034]
[1777767245687,44.3,78539.42,0.0,1.0,0.0,0.00034]
[1777767246694,44.3,78546.62,0.0,1.0,0.0,0.00033]
[1777767248009,44.3,78546.62,0.0,1.0,0.0,0.00033]
[1777767253742,44.3,78547.53,0.0,1.0,0.0,0.00033]
[1777767258777,44.3,78548.03,0.0,1.0,0.0,0.00033]
[1777767263813,44.3,78548.46,0.0,1.0,0.0,0.00033]
[1777767268850,44.3,78550.12,0.0,1.0,0.0,0.00033]
[1777767273882,44.3,78553.14,0.0,1.0,0.0,0.00031]
[1777767279925,44.3,78553.2,0.0,1.0,0.0,0.00031]
[1777767285968,44.3,78553.0,0.0,1.0,0.0,0.00031]
[1777767292010,44.3,78552.79,0.0,1.0,0.0,0.00031]
[1777767297046,44.3,78551.13,0.0,1.0,0.0,0.00032]
[1777767302085,44.3,78549.6,0.0,1.0,0.0,0.00032]
[1777767307120,44.3,78536.1,0.0,1.0,0.0,0.00034]
[1777767308428,44.3,78533.91,0.0,1.0,0.0,0.00034]
[1777767313162,44.3,78531.06,0.0,1.0,0.0,0.00035]
[1777767318498,44.3,78531.03,0.0,1.0,0.0,0.00035]
[1777767324239,44.3,78529.76,0.0,1.0,0.0,0.00035]
[1777767329274,44.3,78528.68,0.0,1.0,0.0,0.00035]
[1777767334314,44.3,78518.63,0.0,1.0,0.0,0.00036]
[1777767337335,44.3,78514.06,0.0,1.0,0.0,0.00036]
[1777767341363,44.3,78502.32,0.0,1.0,0.0,0.00038]
[1777767342371,44.3,78512.65,0.0,1.0,0.0,0.00037]
[1777767347406,44.3,78508.1,0.0,1.0,0.0,0.00037]
[1777767352439,44.3,78509.35,0.0,1.0,0.0,0.00037]
[1777767357474,44.3,78509.83,0.0,1.0,0.0,0.00037]
[1777767361504,44.3,78490.56,0.0,1.0,0.0,0.0004]
[1777767366539,44.3,78497.15,0.0,1.0,0.0,0.00039]
[1777767371574,44.3,78507.74,0.0,1.0,0.0,0.00037]
[1777767376609,44.3,78510.24,0.0,1.0,0.0,0.00037]
[1777767381643,44.3,78511.44,0.0,1.0,0.0,0.00037]
[1777767386679,44.3,78513.94,0.0,1.0,0.0,0.00036]
[1777767391714,44.3,78513.49,0.0,1.0,0.0,0.00036]
[1777767399073,44.3,78513.04,0.0,1.0,0.0,0.00036]
[1777767404805,44.3,78513.49,0.0,1.0,0.0,0.00036]
[1777767406818,44.3,78521.91,0.0,1.0,0.0,0.00034]
[1777767410848,44.3,78523.06,0.0,1.0,0.0,0.00034]
[1777767415882,44.3,78523.78,0.0,1.0,0.0,0.00034]
[1777767417895,44.3,78532.26,0.0,1.0,0.0,0.00033]
[1777767421932,44.3,78533.33,0.0,1.0,0.0,0.00033]
[1777767423939,44.3,78539.34,0.0,1.0,0.0,0.00032]
[1777767429283,44.3,78540.13,0.0,1.0,0.0,0.00032]
[1777767434009,44.3,78547.64,0.0,1.0,0.0,0.00031]
[1777767436024,44.3,78550.23,0.0,1.0,0.0,0.0003]
[1777767441060,44.3,78555.57,0.0,1.0,0.0,0.0003]
[1777767446094,44.3,78553.0,0.0,1.0,0.0,0.0003]
[1777767452138,44.3,78553.93,0.0,1.0,0.0,0.00029]
[1777767457172,44.3,78553.95,0.0,1.0,0.0,0.00029]
[1777767463214,44.3,78554.21,0.0,1.0,0.0,0.00029]
[1777767468249,44.3,78553.94,0.0,1.0,0.0,0.00029]
[1777767473284,44.3,78552.98,0.0,1.0,0.0,0.00029]
[1777767479634,44.3,78552.71,0.0,1.0,0.0,0.00029]
[1777767488392,44.3,78552.68,0.0,1.0,0.0,0.00029]
[1777767493428,44.3,78562.21,0.0,1.0,0.0,0.00028]
[1777767498463,44.3,78560.68,0.0,1.0,0.0,0.00028]
[1777767503497,44.3,78562.19,0.0,1.0,0.0,0.00028]
[1777767508532,44.3,78560.52,0.0,1.0,0.0,0.00028]
[1777767513568,44.3,78563.73,0.0,1.0,0.0,0.00027]
[1777767518605,44.3,78563.76,0.0,1.0,0.0,0.00027]
[1777767523640,44.3,78563.89,0.0,1.0,0.0,0.00027]
[1777767529990,44.3,78563.96,0.0,1.0,0.0,0.00027]
[1777767535726,44.3,78565.68,0.0,1.0,0.0,0.00027]
[1777767540760,44.3,78567.19,0.0,1.0,0.0,0.00027]
[1777767545797,44.3,78581.46,0.0,1.0,0.0,0.00025]
[1777767551839,44.3,78581.98,0.0,1.0,0.0,0.00025]
[1777767555867,44.3,78587.56,0.0,1.0,0.0,0.00025]
[1777767560903,44.3,78585.64,0.0,1.0,0.0,0.00025]
[1777767565938,44.3,78583.88,0.0,1.0,0.0,0.00025]
[1777767570972,44.3,78582.95,0.0,1.0,0.0,0.00025]
[1777767576008,44.3,78581.1,0.0,1.0,0.0,0.00025]
[1777767577022,44.3,78572.81,0.0,1.0,0.0,0.00026]
[1777767578022,44.3,78576.65,0.0,1.0,0.0,0.00025]
[1777767584065,44.3,78574.79,0.0,1.0,0.0,0.00025]
[1777767589099,44.3,78577.26,0.0,1.0,0.0,0.00025]
[1777767594134,44.3,78575.71,0.0,1.0,0.0,0.00025]
[1777767598163,44.3,78557.68,0.0,1.0,0.0,0.00027]
[1777767599171,44.3,78552.59,0.0,1.0,0.0,0.00028]
[1777767602191,44.3,78552.6,0.0,1.0,0.0,0.00028]
[1777767607227,44.3,78557.41,0.0,1.0,0.0,0.00027]
[1777767612264,44.3,78556.56,0.0,1.0,0.0,0.00028]
[1777767618306,44.3,78554.73,0.0,1.0,0.0,0.00028]
[1777767623342,44.3,78550.02,0.0,1.0,0.0,0.00028]
[1777767629383,44.3,78550.02,0.0,1.0,0.0,0.00028]
[1777767634417,44.3,78550.74,0.0,1.0,0.0,0.00028]
[1777767640765,44.3,78551.22,0.0,1.0,0.0,0.00028]
[1777767646503,44.3,78552.33,0.0,1.0,0.0,0.00027]
[1777767648516,44.3,78558.32,0.0,1.0,0.0,0.00027]
[1777767653553,44.3,78558.16,0.0,1.0,0.0,0.00027]
[1777767658587,44.3,78557.92,0.0,1.0,0.0,0.00027]
[1777767663622,44.3,78557.01,0.0,1.0,0.0,0.00027]
[1777767668658,44.3,78557.59,0.0,1.0,0.0,0.00027]
[1777767673694,44.3,78558.76,0.0,1.0,0.0,0.00027]
[1777767681045,44.3,78558.48,0.0,1.0,0.0,0.00027]
[1777767686785,44.3,78558.23,0.0,1.0,0.0,0.00027]
[1777767691820,44.3,78557.39,0.0,1.0,0.0,0.00026]
[1777767696855,44.3,78557.4,0.0,1.0,0.0,0.00026]
[1777767701889,44.3,78558.52,0.0,1.0,0.0,0.00026]
[1777767706931,44.3,78559.02,0.0,1.0,0.0,0.00026]
[1777767711961,44.3,78559.6,0.0,1.0,0.0,0.00026]
[1777767719009,44.3,78559.79,0.0,1.0,0.0,0.00026]
[1777767727066,44.3,78558.49,0.0,1.0,0.0,0.00026]
[1777767736130,44.3,78558.14,0.0,1.0,0.0,0.00026]
[1777767741466,44.3,78558.55,0.0,1.0,0.0,0.00026]
[1777767747207,44.3,78565.38,0.0,1.0,0.0,0.00025]
[1777767753249,44.3,78563.76,0.0,1.0,0.0,0.00025]
[1777767759293,44.3,78563.28,0.0,1.0,0.0,0.00025]
[1777767764327,44.3,78563.69,0.0,1.0,0.0,0.00025]
[1777767769361,44.3,78563.6,0.0,1.0,0.0,0.00025]
[1777767774396,44.3,78563.64,0.0,1.0,0.0,0.00025]
[1777767779432,44.3,78565.09,0.0,1.0,0.0,0.00025]
[1777767784466,44.3,78565.86,0.0,1.0,0.0,0.00025]
[1777767789501,44.3,78567.39,0.0,1.0,0.0,0.00024]
[1777767794537,44.3,78568.09,0.0,1.0,0.0,0.00024]
[1777767798565,44.3,78562.4,0.0,1.0,0.0,0.00025]
[1777767800581,44.3,78562.16,0.0,1.0,0.0,0.00025]
[1777767805615,44.3,78554.81,0.0,1.0,0.0,0.00026]
[1777767810650,44.3,78554.74,0.0,1.0,0.0,0.00026]
[1777767815685,44.3,78554.14,0.0,1.0,0.0,0.00025]
[1777767822029,44.3,78552.8,0.0,1.0,0.0,0.00025]
[1777767827769,44.3,78554.18,0.0,1.0,0.0,0.00025]
[1777767832804,44.3,78556.08,0.0,1.0,0.0,0.00025]
[1777767837839,44.3,78557.91,0.0,1.0,0.0,0.00025]
[1777767842171,44.3,78565.56,0.0,1.0,0.0,0.00024]
[1777767842874,44.3,78565.56,0.0,1.0,0.0,0.00024]
[1777767848920,44.3,78566.15,0.0,1.0,0.0,0.00024]
[1777767853952,44.3,78566.05,0.0,1.0,0.0,0.00024]
[1777767861001,44.3,78567.37,0.0,1.0,0.0,0.00024]
[1777767868051,44.3,78567.39,0.0,1.0,0.0,0.00024]
[1777767876108,44.3,78567.36,0.0,1.0,0.0,0.00023]
[1777767883157,44.3,78567.4,0.0,1.0,0.0,0.00023]
[1777767892222,44.3,78567.39,0.0,1.0,0.0,0.00023]
[1777767897259,44.3,78569.01,0.0,1.0,0.0,0.00023]
[1777767902599,44.3,78568.72,0.0,1.0,0.0,0.00023]
[1777767909342,44.3,78569.6,0.0,1.0,0.0,0.00023]
[1777767914377,44.3,78571.45,0.0,1.0,0.0,0.00023]
[1777767919412,44.3,78571.82,0.0,1.0,0.0,0.00023]
[1777767920419,44.3,78577.64,0.0,1.0,0.0,0.00022]
[1777767921428,44.3,78581.1,0.0,1.0,0.0,0.00022]
[1777767932810,44.3,78580.48,0.0,1.0,0.0,0.00021]
[1777767939551,44.3,78583.62,0.0,1.0,0.0,0.00021]
[1777767944586,44.3,78587.34,0.0,1.0,0.0,0.00021]
[1777767949622,44.3,78588.83,0.0,1.0,0.0,0.00021]
[1777767957679,44.3,78591.54,0.0,1.0,0.0,0.0002]
[1777767963020,44.3,78591.96,0.0,1.0,0.0,0.0002]
[1777767968755,44.3,78591.76,0.0,1.0,0.0,0.0002]
[1777767974798,44.3,78593.58,0.0,1.0,0.0,0.0002]
[1777767983160,44.3,78593.91,0.0,1.0,0.0,0.0002]
[1777767988901,44.3,78594.51,0.0,1.0,0.0,0.0002]
[1777767995948,44.3,78594.48,0.0,1.0,0.0,0.0002]
[1777768000983,44.3,78603.34,0.0,1.0,0.0,0.00019]
[1777768006019,44.3,78600.79,0.0,1.0,0.0,0.00019]
[1777768011053,44.3,78602.99,0.0,1.0,0.0,0.00019]
[1777768016089,44.3,78596.26,0.0,1.0,0.0,0.00019]
[1777768017096,44.3,78589.41,0.0,1.0,0.0,0.0002]
[1777768020118,44.3,78584.59,0.0,1.0,0.0,0.00021]
[1777768025152,44.3,78583.55,0.0,1.0,0.0,0.00021]
[1777768030186,44.3,78583.25,0.0,1.0,0.0,0.00021]
[1777768035221,44.3,78583.68,0.0,1.0,0.0,0.00021]
[1777768040261,44.3,78583.16,0.0,1.0,0.0,0.00021]
[1777768045292,44.3,78582.7,0.0,1.0,0.0,0.00021]
[1777768048313,44.3,78575.75,0.0,1.0,0.0,0.00021]
[1777768051333,44.3,78573.43,0.0,1.0,0.0,0.00021]
[1777768056368,44.3,78574.37,0.0,1.0,0.0,0.00021]
[1777768062410,44.3,78575.84,0.0,1.0,0.0,0.00021]
[1777768063419,44.3,78582.02,0.0,1.0,0.0,0.0002]
[1777768064425,44.3,78583.6,0.0,1.0,0.0,0.0002]
[1777768071474,44.3,78583.15,0.0,1.0,0.0,0.0002]
[1777768076509,44.3,78582.65,0.0,1.0,0.0,0.0002]
[1777768081543,44.3,78584.04,0.0,1.0,0.0,0.0002]
[1777768086579,44.3,78582.49,0.0,1.0,0.0,0.0002]
[1777768091614,44.3,78586.78,0.0,1.0,0.0,0.0002]
[1777768096649,44.3,78586.66,0.0,1.0,0.0,0.0002]
[1777768102691,44.3,78586.42,0.0,1.0,0.0,0.0002]
[1777768107726,44.3,78588.19,0.0,1.0,0.0,0.0002]
[1777768114072,44.3,78588.48,0.0,1.0,0.0,0.00019]
[1777768119811,44.3,78588.63,0.0,1.0,0.0,0.00019]
[1777768125854,44.3,78588.18,0.0,1.0,0.0,0.00019]
[1777768130888,44.3,78589.19,0.0,1.0,0.0,0.00019]
[1777768136930,44.3,78588.68,0.0,1.0,0.0,0.00019]
[1777768141965,44.3,78588.01,0.0,1.0,0.0,0.00019]
[1777768147000,44.3,78590.6,0.0,1.0,0.0,0.00019]
[1777768152036,44.3,78594.34,0.0,1.0,0.0,0.00019]
[1777768160092,44.3,78597.56,0.0,1.0,0.0,0.00018]
[1777768166135,44.3,78597.73,0.0,1.0,0.0,0.00018]
[1777768171170,44.3,78598.36,0.0,1.0,0.0,0.00018]
[1777768176204,44.3,78597.3,0.0,1.0,0.0,0.00018]
[1777768181240,44.3,78597.45,0.0,1.0,0.0,0.00018]
[1777768187282,44.3,78597.78,0.0,1.0,0.0,0.00018]
[1777768193323,44.3,78597.84,0.0,1.0,0.0,0.00018]
[1777768198359,44.3,78597.86,0.0,1.0,0.0,0.00018]
[1777768203394,44.3,78598.0,0.0,1.0,0.0,0.00018]
[1777768208430,44.3,78598.03,0.0,1.0,0.0,0.00018]
[1777768213463,44.3,78595.92,0.0,1.0,0.0,0.00018]
[1777768218499,44.3,78596.21,0.0,1.0,0.0,0.00018]
[1777768223534,44.3,78596.25,0.0,1.0,0.0,0.00018]
[1777768228569,44.3,78603.71,0.0,1.0,0.0,0.00017]
[1777768233603,44.3,78603.2,0.0,1.0,0.0,0.00017]
[1777768238642,44.3,78603.11,0.0,1.0,0.0,0.00017]
[1777768243676,44.3,78603.91,0.0,1.0,0.0,0.00017]
[1777768249716,44.3,78605.23,0.0,1.0,0.0,0.00017]
[1777768255056,44.3,78604.7,0.0,1.0,0.0,0.00017]
[1777768260793,44.3,78610.68,0.0,1.0,0.0,0.00016]
[1777768265830,44.3,78612.15,0.0,1.0,0.0,0.00016]
[1777768270863,44.3,78612.45,0.0,1.0,0.0,0.00016]
[1777768275898,44.3,78612.03,0.0,1.0,0.0,0.00016]
[1777768281943,44.3,78611.8,0.0,1.0,0.0,0.00016]
[1777768286978,44.3,78611.61,0.0,1.0,0.0,0.00016]
[1777768293025,44.3,78611.17,0.0,1.0,0.0,0.00016]
[1777768298061,44.3,78611.27,0.0,1.0,0.0,0.00016]
[1777768304099,44.3,78612.15,0.0,1.0,0.0,0.00016]
[1777768314172,44.3,78611.79,0.0,1.0,0.0,0.00016]
[1777768319207,44.3,78611.12,0.0,1.0,0.0,0.00016]
[1777768323236,44.3,78602.81,0.0,1.0,0.0,0.00017]
[1777768328271,44.3,78603.69,0.0,1.0,0.0,0.00017]
[1777768334312,44.3,78605.51,0.0,1.0,0.0,0.00016]
[1777768335618,44.3,78598.64,0.0,1.0,0.0,0.00017]
[1777768340354,44.3,78596.69,0.0,1.0,0.0,0.00017]
[1777768345688,44.3,78596.64,0.0,1.0,0.0,0.00017]
[1777768352438,44.3,78596.36,0.0,1.0,0.0,0.00017]
[1777768358480,44.3,78596.65,0.0,1.0,0.0,0.00017]
[1777768364522,44.3,78596.88,0.0,1.0,0.0,0.00017]
[1777768370564,44.3,78596.97,0.0,1.0,0.0,0.00017]
[1777768375898,44.3,78597.67,0.0,1.0,0.0,0.00017]
[1777768381641,44.3,78599.59,0.0,1.0,0.0,0.00016]
[1777768387683,44.3,78601.93,0.0,1.0,0.0,0.00016]
[1777768394732,44.3,78601.06,0.0,1.0,0.0,0.00016]
[1777768400774,44.3,78600.43,0.0,1.0,0.0,0.00016]
[1777768405809,44.3,78602.52,0.0,1.0,0.0,0.00016]
[1777768411851,44.3,78602.69,0.0,1.0,0.0,0.00016]
[1777768417892,44.3,78602.73,0.0,1.0,0.0,0.00016]
[1777768422927,44.3,78603.41,0.0,1.0,0.0,0.00016]
[1777768432997,44.3,78604.19,0.0,1.0,0.0,0.00016]
[1777768438033,44.3,78603.77,0.0,1.0,0.0,0.00016]
[1777768443070,44.3,78604.17,0.0,1.0,0.0,0.00016]
[1777768448103,44.3,78603.53,0.0,1.0,0.0,0.00016]
[1777768455154,44.3,78602.64,0.0,1.0,0.0,0.00016]
[1777768465240,44.3,78602.13,0.0,1.0,0.0,0.00016]
[1777768466536,44.3,78610.88,0.0,1.0,0.0,0.00015]
[1777768468247,44.3,78614.73,0.0,1.0,0.0,0.00015]
[1777768473282,44.3,78614.52,0.0,1.0,0.0,0.00015]
[1777768478317,44.3,78614.63,0.0,1.0,0.0,0.00015]
[1777768483352,44.3,78614.91,0.0,1.0,0.0,0.00015]
[1777768488387,44.3,78616.07,0.0,1.0,0.0,0.00015]
[1777768496747,44.3,78617.72,0.0,1.0,0.0,0.00014]
[1777768502487,44.3,78617.26,0.0,1.0,0.0,0.00014]
[1777768507520,44.3,78617.04,0.0,1.0,0.0,0.00014]
[1777768512555,44.3,78616.93,0.0,1.0,0.0,0.00014]
[1777768517590,44.3,78616.91,0.0,1.0,0.0,0.00014]
[1777768523634,44.3,78617.31,0.0,1.0,0.0,0.00014]
[1777768528669,44.3,78617.6,0.0,1.0,0.0,0.00014]
[1777768537027,44.3,78617.54,0.0,1.0,0.0,0.00014]
[1777768547097,44.3,78617.36,0.0,1.0,0.0,0.00014]
[1777768557168,44.3,78616.56,0.0,1.0,0.0,0.00014]
[1777768562907,44.3,78622.71,0.0,1.0,0.0,0.00014]
[1777768567943,44.3,78625.98,0.0,1.0,0.0,0.00014]
[1777768572979,44.3,78627.32,0.0,1.0,0.0,0.00013]
[1777768578016,44.3,78628.49,0.0,1.0,0.0,0.00013]
[1777768585062,44.3,78629.37,0.0,1.0,0.0,0.00013]
[1777768590098,44.3,78627.79,0.0,1.0,0.0,0.00013]
[1777768597449,44.3,78627.66,0.0,1.0,0.0,0.00013]
[1777768603189,44.3,78629.43,0.0,1.0,0.0,0.00013]
[1777768608225,44.3,78630.13,0.0,1.0,0.0,0.00013]
[1777768616283,44.3,78629.6,0.0,1.0,0.0,0.00013]
[1777768621322,44.3,78629.05,0.0,1.0,0.0,0.00013]
[1777768627660,44.3,78629.02,0.0,1.0,0.0,0.00013]
[1777768637731,44.3,78628.3,0.0,1.0,0.0,0.00013]
[1777768643474,44.3,78628.08,0.0,1.0,0.0,0.00013]
[1777768650524,44.3,78627.46,0.0,1.0,0.0,0.00013]
[1777768656564,44.3,78626.57,0.0,1.0,0.0,0.00013]
[1777768661601,44.3,78625.6,0.0,1.0,0.0,0.00013]
[1777768667940,44.3,78625.63,0.0,1.0,0.0,0.00013]
[1777768678010,44.3,78625.19,0.0,1.0,0.0,0.00013]
[1777768688080,44.3,78624.64,0.0,1.0,0.0,0.00013]
[1777768693823,44.3,78624.37,0.0,1.0,0.0,0.00013]
[1777768702886,44.3,78624.63,0.0,1.0,0.0,0.00013]
[1777768708220,44.3,78624.52,0.0,1.0,0.0,0.00013]
[1777768713964,44.3,78624.52,0.0,1.0,0.0,0.00013]
[1777768718998,44.3,78627.06,0.0,1.0,0.0,0.00012]
[1777768724035,44.3,78627.49,0.0,1.0,0.0,0.00012]
[1777768734109,44.3,78627.91,0.0,1.0,0.0,0.00012]
[1777768741157,44.3,78628.65,0.0,1.0,0.0,0.00012]
[1777768748206,44.3,78628.8,0.0,1.0,0.0,0.00012]
[1777768753243,44.3,78629.19,0.0,1.0,0.0,0.00012]
[1777768758570,44.3,78629.16,0.0,1.0,0.0,0.00012]
[1777768768640,44.3,78628.95,0.0,1.0,0.0,0.00012]
[1777768775397,44.3,78628.97,0.0,1.0,0.0,0.00012]
[1777768777410,44.3,78636.27,0.0,1.0,0.0,0.00012]
[1777768778711,44.3,78638.71,0.0,1.0,0.0,0.00011]
[1777768785469,44.3,78638.71,0.0,1.0,0.0,0.00011]
[1777768794532,44.3,78639.12,0.0,1.0,0.0,0.00011]
[1777768802591,44.3,78639.4,0.0,1.0,0.0,0.00011]
[1777768803598,44.3,78630.69,0.0,1.0,0.0,0.00012]
[1777768804604,44.3,78624.51,0.0,1.0,0.0,0.00012]
[1777768805610,44.3,78623.12,0.0,1.0,0.0,0.00012]
[1777768810645,44.3,78623.86,0.0,1.0,0.0,0.00012]
[1777768815681,44.3,78624.66,0.0,1.0,0.0,0.00012]
[1777768820716,44.3,78623.72,0.0,1.0,0.0,0.00012]
[1777768825751,44.3,78623.56,0.0,1.0,0.0,0.00012]
[1777768831795,44.3,78623.7,0.0,1.0,0.0,0.00012]
[1777768835822,44.3,78617.64,0.0,1.0,0.0,0.00012]
[1777768840857,44.3,78615.97,0.0,1.0,0.0,0.00012]
[1777768845894,44.3,78617.09,0.0,1.0,0.0,0.00012]
[1777768851937,44.3,78618.39,0.0,1.0,0.0,0.00012]
[1777768859270,44.3,78618.98,0.0,1.0,0.0,0.00012]
[1777768863014,44.3,78606.02,0.0,1.0,0.0,0.00013]
[1777768864021,44.3,78595.5,0.0,1.0,0.0,0.00014]
[1777768866035,44.3,78590.96,0.0,1.0,0.0,0.00014]
[1777768872077,44.3,78589.63,0.0,1.0,0.0,0.00014]
[1777768877111,44.3,78593.49,0.0,1.0,0.0,0.00014]
[1777768882147,44.3,78593.11,0.0,1.0,0.0,0.00014]
[1777768887182,44.3,78592.82,0.0,1.0,0.0,0.00014]
[1777768892217,44.3,78592.91,0.0,1.0,0.0,0.00013]
[1777768897252,44.3,78592.63,0.0,1.0,0.0,0.00013]
[1777768902288,44.3,78592.22,0.0,1.0,0.0,0.00014]
[1777768907322,44.3,78591.96,0.0,1.0,0.0,0.00014]
[1777768919406,44.3,78591.34,0.0,1.0,0.0,0.00014]
[1777768924441,44.3,78588.2,0.0,1.0,0.0,0.00014]
[1777768929766,44.3,78591.23,0.0,1.0,0.0,0.00014]
[1777768935519,44.3,78591.14,0.0,1.0,0.0,0.00014]
[1777768941563,44.3,78593.67,0.0,1.0,0.0,0.00013]
[1777768946598,44.3,78593.01,0.0,1.0,0.0,0.00013]
[1777768951633,44.3,78593.3,0.0,1.0,0.0,0.00013]
[1777768956668,44.3,78593.56,0.0,1.0,0.0,0.00013]
[1777768967745,44.3,78595.68,0.0,1.0,0.0,0.00013]
[1777768976807,44.3,78594.51,0.0,1.0,0.0,0.00013]
[1777768981843,44.3,78597.79,0.0,1.0,0.0,0.00013]
[1777768986878,44.3,78599.37,0.0,1.0,0.0,0.00013]
[1777768994935,44.3,78599.4,0.0,1.0,0.0,0.00013]
[1777769000257,44.3,78599.21,0.0,1.0,0.0,0.00013]
[1777769006011,44.3,78598.84,0.0,1.0,0.0,0.00013]
[1777769013063,44.3,78598.56,0.0,1.0,0.0,0.00012]
[1777769019102,44.3,78598.22,0.0,1.0,0.0,0.00012]
[1777769030467,44.3,78597.59,0.0,1.0,0.0,0.00012]
[1777769040247,44.3,78597.41,0.0,1.0,0.0,0.00012]
[1777769047299,44.3,78597.34,0.0,1.0,0.0,0.00012]
[1777769052333,44.3,78597.34,0.0,1.0,0.0,0.00012]
[1777769057369,44.3,78597.47,0.0,1.0,0.0,0.00012]
[1777769062405,44.3,78597.43,0.0,1.0,0.0,0.00012]
[1777769067438,44.3,78597.13,0.0,1.0,0.0,0.00013]
[1777769081533,44.3,78596.89,0.0,1.0,0.0,0.00012]
[1777769089592,44.3,78596.34,0.0,1.0,0.0,0.00012]
[1777769094627,44.3,78596.44,0.0,1.0,0.0,0.00012]
[1777769100960,44.3,78595.66,0.0,1.0,0.0,0.00012]
[1777769106712,44.3,78595.94,0.0,1.0,0.0,0.00012]
[1777769111747,44.3,78592.08,0.0,1.0,0.0,0.00012]
[1777769118796,44.3,78592.16,0.0,1.0,0.0,0.00012]
[1777769123833,44.3,78592.37,0.0,1.0,0.0,0.00012]
[1777769128867,44.3,78592.54,0.0,1.0,0.0,0.00012]
[1777769141242,44.3,78592.6,0.0,1.0,0.0,0.00012]
[1777769146992,44.3,78592.78,0.0,1.0,0.0,0.00012]
[1777769153034,44.3,78592.82,0.0,1.0,0.0,0.00012]
[1777769158069,44.3,78592.83,0.0,1.0,0.0,0.00012]
[1777769163104,44.3,78592.62,0.0,1.0,0.0,0.00012]
[1777769169145,44.3,78592.58,0.0,1.0,0.0,0.00012]
[1777769175188,44.3,78592.62,0.0,1.0,0.0,0.00012]
[1777769180223,44.3,78594.55,0.0,1.0,0.0,0.00012]
[1777769186264,44.3,78595.26,0.0,1.0,0.0,0.00012]
[1777769191591,44.3,78595.92,0.0,1.0,0.0,0.00012]
[1777769197342,44.3,78595.81,0.0,1.0,0.0,0.00012]
[1777769208420,44.3,78596.19,0.0,1.0,0.0,0.00012]
[1777769213454,44.3,78595.56,0.0,1.0,0.0,0.00012]
[1777769218488,44.3,78597.56,0.0,1.0,0.0,0.00012]
[1777769223524,44.3,78598.1,0.0,1.0,0.0,0.00011]
[1777769224531,44.3,78605.71,0.0,1.0,0.0,0.00011]
[1777769231581,44.3,78609.14,0.0,1.0,0.0,0.00011]
[1777769234600,44.3,78603.84,0.0,1.0,0.0,0.00011]
[1777769239637,44.3,78605.61,0.0,1.0,0.0,0.00011]
[1777769244671,44.3,78605.97,0.0,1.0,0.0,0.00011]
[1777769249705,44.3,78607.18,0.0,1.0,0.0,0.00011]
[1777769254740,44.3,78607.73,0.0,1.0,0.0,0.00011]
[1777769259776,44.3,78605.1,0.0,1.0,0.0,0.00011]
[1777769260783,44.3,78599.39,0.0,1.0,0.0,0.00011]
[1777769262083,44.3,78596.15,0.0,1.0,0.0,0.00011]
[1777769266825,44.3,78587.76,0.0,1.0,0.0,0.00012]
[1777769267832,44.3,78579.99,0.0,1.0,0.0,0.00012]
[1777769268839,44.3,78571.49,0.0,1.0,0.0,0.00013]
[1777769269846,44.3,78570.03,0.0,1.0,0.0,0.00013]
[1777769274881,44.3,78550.22,0.0,1.0,0.0,0.00014]
[1777769275896,44.3,78538.73,0.0,1.0,0.0,0.00015]
[1777769276894,44.3,78529.01,0.0,1.0,0.0,0.00015]
[1777769277902,44.3,78515.87,0.0,1.0,0.0,0.00016]
[1777769278909,44.3,78512.94,0.0,1.0,0.0,0.00017]
[1777769283946,44.3,78513.49,0.0,1.0,0.0,0.00017]
[1777769288981,44.3,78516.46,0.0,1.0,0.0,0.00016]
[1777769294015,44.3,78518.92,0.0,1.0,0.0,0.00016]
[1777769301064,44.3,78518.44,0.0,1.0,0.0,0.00016]
[1777769307107,44.3,78514.18,0.0,1.0,0.0,0.00017]
[1777769312446,44.3,78512.33,0.0,1.0,0.0,0.00016]
[1777769316171,44.3,78503.56,0.0,1.0,0.0,0.00017]
[1777769321205,44.3,78501.0,0.0,1.0,0.0,0.00017]
[1777769325236,44.3,78485.64,0.0,1.0,0.0,0.00018]
[1777769327251,44.3,78482.97,0.0,1.0,0.0,0.00019]
[1777769332594,44.3,78486.03,0.0,1.0,0.0,0.00018]
[1777769335307,44.3,78494.33,0.0,1.0,0.0,0.00018]
[1777769336314,44.3,78499.93,0.0,1.0,0.0,0.00017]
[1777769341349,44.3,78500.2,0.0,1.0,0.0,0.00017]
[1777769343363,44.3,78504.68,0.0,1.0,0.0,0.00017]
[1777769348398,44.3,78502.29,0.0,1.0,0.0,0.00017]
[1777769353432,44.3,78500.4,0.0,1.0,0.0,0.00017]
[1777769358468,44.3,78503.88,0.0,1.0,0.0,0.00017]
[1777769364510,44.3,78506.17,0.0,1.0,0.0,0.00017]
[1777769372566,44.3,78506.59,0.0,1.0,0.0,0.00016]
[1777769379616,44.3,78508.09,0.0,1.0,0.0,0.00016]
[1777769384653,44.3,78507.5,0.0,1.0,0.0,0.00016]
[1777769390718,44.3,78507.69,0.0,1.0,0.0,0.00016]
[1777769396760,44.3,78506.65,0.0,1.0,0.0,0.00016]
[1777769401795,44.3,78508.64,0.0,1.0,0.0,0.00016]
[1777769406830,44.3,78508.04,0.0,1.0,0.0,0.00016]
[1777769412871,44.3,78507.73,0.0,1.0,0.0,0.00016]
[1777769417908,44.3,78507.63,0.0,1.0,0.0,0.00016]
[1777769423231,44.3,78506.9,0.0,1.0,0.0,0.00016]
[1777769428984,44.3,78507.1,0.0,1.0,0.0,0.00016]
[1777769432011,44.3,78503.85,0.0,1.0,0.0,0.00016]
[1777769435030,44.3,78509.28,0.0,1.0,0.0,0.00016]
[1777769440061,44.3,78508.33,0.0,1.0,0.0,0.00016]
[1777769445097,44.3,78507.81,0.0,1.0,0.0,0.00016]
[1777769450137,44.3,78510.95,0.0,1.0,0.0,0.00016]
[1777769455169,44.3,78511.0,0.0,1.0,0.0,0.00016]
[1777769457186,44.3,78517.9,0.0,1.0,0.0,0.00015]
[1777769458191,44.3,78520.49,0.0,1.0,0.0,0.00015]
[1777769460209,44.3,78511.14,0.0,1.0,0.0,0.00016]
[1777769461215,44.3,78508.64,0.0,1.0,0.0,0.00016]
[1777769466249,44.3,78509.57,0.0,1.0,0.0,0.00016]
[1777769471285,44.3,78510.12,0.0,1.0,0.0,0.00016]
[1777769476321,44.3,78509.72,0.0,1.0,0.0,0.00016]
[1777769482361,44.3,78509.83,0.0,1.0,0.0,0.00016]
[1777769487398,44.3,78508.65,0.0,1.0,0.0,0.00016]
[1777769492432,44.3,78509.17,0.0,1.0,0.0,0.00015]
[1777769496460,44.3,78497.91,0.0,1.0,0.0,0.00016]
[1777769497471,44.3,78485.47,0.0,1.0,0.0,0.00017]
[1777769498475,44.3,78484.99,0.0,1.0,0.0,0.00017]
[1777769503792,44.3,78484.62,0.0,1.0,0.0,0.00017]
[1777769509552,44.3,78483.25,0.0,1.0,0.0,0.00017]
[1777769514586,44.3,78482.33,0.0,1.0,0.0,0.00017]
[1777769519621,44.3,78479.1,0.0,1.0,0.0,0.00018]
[1777769524657,44.3,78477.48,0.0,1.0,0.0,0.00018]
[1777769529691,44.3,78476.8,0.0,1.0,0.0,0.00018]
[1777769535734,44.3,78475.07,0.0,1.0,0.0,0.00018]
[1777769540769,44.3,78473.84,0.0,1.0,0.0,0.00018]
[1777769548826,44.3,78472.87,0.0,1.0,0.0,0.00018]
[1777769550839,44.3,78467.49,0.0,1.0,0.0,0.00019]
[1777769555874,44.3,78466.51,0.0,1.0,0.0,0.00018]
[1777769561916,44.3,78469.55,0.0,1.0,0.0,0.00018]
[1777769568965,44.3,78470.2,0.0,1.0,0.0,0.00018]
[1777769574283,44.3,78469.62,0.0,1.0,0.0,0.00018]
[1777769580042,44.3,78469.62,0.0,1.0,0.0,0.00018]
[1777769585077,44.3,78472.49,0.0,1.0,0.0,0.00018]
[1777769593133,44.3,78473.45,0.0,1.0,0.0,0.00018]
[1777769598167,44.3,78473.73,0.0,1.0,0.0,0.00018]
[1777769604493,44.3,78473.64,0.0,1.0,0.0,0.00018]
[1777769614563,44.3,78473.42,0.0,1.0,0.0,0.00017]
[1777769623344,44.3,78474.34,0.0,1.0,0.0,0.00017]
[1777769628381,44.3,78473.49,0.0,1.0,0.0,0.00017]
[1777769634703,44.3,78473.47,0.0,1.0,0.0,0.00017]
[1777769640460,44.3,78473.47,0.0,1.0,0.0,0.00017]
[1777769643484,44.3,78478.65,0.0,1.0,0.0,0.00017]
[1777769648520,44.3,78484.72,0.0,1.0,0.0,0.00016]
[1777769650533,44.3,78486.64,0.0,1.0,0.0,0.00016]
[1777769656575,44.3,78486.37,0.0,1.0,0.0,0.00016]
[1777769657582,44.3,78471.56,0.0,1.0,0.0,0.00017]
[1777769658591,44.3,78464.15,0.0,1.0,0.0,0.00018]
[1777769659597,44.3,78464.18,0.0,1.0,0.0,0.00018]
[1777769664913,44.3,78464.57,0.0,1.0,0.0,0.00018]
[1777769670675,44.3,78463.51,0.0,1.0,0.0,0.00018]
[1777769675711,44.3,78464.34,0.0,1.0,0.0,0.00017]
[1777769681752,44.3,78465.3,0.0,1.0,0.0,0.00017]
[1777769687794,44.3,78466.08,0.0,1.0,0.0,0.00017]
[1777769692829,44.3,78466.75,0.0,1.0,0.0,0.00017]
[1777769700886,44.3,78466.78,0.0,1.0,0.0,0.00017]
[1777769705922,44.3,78467.21,0.0,1.0,0.0,0.00017]
[1777769707935,44.3,78461.82,0.0,1.0,0.0,0.00018]
[1777769712970,44.3,78460.53,0.0,1.0,0.0,0.00018]
[1777769718005,44.3,78462.69,0.0,1.0,0.0,0.00018]
[1777769725333,44.3,78464.26,0.0,1.0,0.0,0.00017]
[1777769731093,44.3,78464.26,0.0,1.0,0.0,0.00017]
[1777769736130,44.3,78464.9,0.0,1.0,0.0,0.00017]
[1777769742172,44.3,78469.65,0.0,1.0,0.0,0.00017]
[1777769753250,44.3,78469.21,0.0,1.0,0.0,0.00017]
[1777769758286,44.3,78472.89,0.0,1.0,0.0,0.00016]
[1777769764329,44.3,78471.86,0.0,1.0,0.0,0.00016]
[1777769775686,44.3,78470.81,0.0,1.0,0.0,0.00016]
[1777769781447,44.3,78473.61,0.0,1.0,0.0,0.00016]
[1777769789503,44.3,78474.71,0.0,1.0,0.0,0.00016]
[1777769794537,44.3,78475.12,0.0,1.0,0.0,0.00016]
[1777769801587,44.3,78477.11,0.0,1.0,0.0,0.00016]
[1777769806622,44.3,78481.96,0.0,1.0,0.0,0.00015]
[1777769813673,44.3,78484.01,0.0,1.0,0.0,0.00015]
[1777769818705,44.3,78486.51,0.0,1.0,0.0,0.00015]
[1777769823741,44.3,78486.73,0.0,1.0,0.0,0.00015]
[1777769828780,44.3,78488.29,0.0,1.0,0.0,0.00015]
[1777769836106,44.3,78489.37,0.0,1.0,0.0,0.00015]
[1777769841871,44.3,78492.36,0.0,1.0,0.0,0.00014]
[1777769844893,44.3,78498.09,0.0,1.0,0.0,0.00014]
[1777769850934,44.3,78495.88,0.0,1.0,0.0,0.00014]
[1777769856249,44.3,78499.84,0.0,1.0,0.0,0.00014]
[1777769863019,44.3,78499.84,0.0,1.0,0.0,0.00014]
[1777769868052,44.3,78499.83,0.0,1.0,0.0,0.00014]
[1777769873088,44.3,78500.74,0.0,1.0,0.0,0.00014]
[1777769876388,44.3,78487.74,0.0,1.0,0.0,0.00014]
[1777769882150,44.3,78490.1,0.0,1.0,0.0,0.00014]
[1777769887186,44.3,78491.21,0.0,1.0,0.0,0.00014]
[1777769892220,44.3,78495.2,0.0,1.0,0.0,0.00014]
[1777769898263,44.3,78495.15,0.0,1.0,0.0,0.00014]
[1777769900276,44.3,78502.11,0.0,1.0,0.0,0.00013]
[1777769906319,44.3,78506.27,0.0,1.0,0.0,0.00013]
[1777769911355,44.3,78507.03,0.0,1.0,0.0,0.00013]
[1777769916389,44.3,78507.29,0.0,1.0,0.0,0.00013]
[1777769921424,44.3,78510.45,0.0,1.0,0.0,0.00013]
[1777769926740,44.3,78510.76,0.0,1.0,0.0,0.00013]
[1777769932500,44.3,78511.36,0.0,1.0,0.0,0.00013]
[1777769938543,44.3,78511.49,0.0,1.0,0.0,0.00012]
[1777769944584,44.3,78512.12,0.0,1.0,0.0,0.00012]
[1777769955661,44.3,78512.11,0.0,1.0,0.0,0.00012]
[1777769961703,44.3,78512.74,0.0,1.0,0.0,0.00012]
[1777769967024,44.3,78512.99,0.0,1.0,0.0,0.00012]
[1777769973789,44.3,78513.16,0.0,1.0,0.0,0.00012]
[1777769982851,44.3,78512.78,0.0,1.0,0.0,0.00012]
[1777769990907,44.3,78511.63,0.0,1.0,0.0,0.00012]
[1777769997234,44.3,78509.93,0.0,1.0,0.0,0.00012]
[1777770007304,44.3,78509.82,0.0,1.0,0.0,0.00012]
[1777770013063,44.3,78509.95,0.0,1.0,0.0,0.00012]
[1777770014068,44.3,78494.44,0.0,1.0,0.0,0.00013]
[1777770015082,44.3,78488.1,0.0,1.0,0.0,0.00014]
[1777770016082,44.3,78485.3,0.0,1.0,0.0,0.00014]
[1777770021117,44.3,78486.89,0.0,1.0,0.0,0.00014]
[1777770026152,44.3,78486.35,0.0,1.0,0.0,0.00014]
[1777770031187,44.3,78485.86,0.0,1.0,0.0,0.00013]
[1777770036222,44.3,78485.56,0.0,1.0,0.0,0.00013]
[1777770041258,44.3,78483.71,0.0,1.0,0.0,0.00014]
[1777770046292,44.3,78483.41,0.0,1.0,0.0,0.00014]
[1777770051335,44.3,78482.3,0.0,1.0,0.0,0.00014]
[1777770053343,44.3,78467.62,0.0,1.0,0.0,0.00015]
[1777770058377,44.3,78463.02,0.0,1.0,0.0,0.00015]
[1777770063414,44.3,78462.12,0.0,1.0,0.0,0.00015]
[1777770067452,44.3,78467.46,0.0,1.0,0.0,0.00015]
[1777770072479,44.3,78467.68,0.0,1.0,0.0,0.00015]
[1777770077514,44.3,78445.16,0.0,1.0,0.0,0.00016]
[1777770078521,44.3,78439.84,0.0,1.0,0.0,0.00017]
[1777770083556,44.3,78440.89,0.0,1.0,0.0,0.00017]
[1777770086577,44.3,78448.44,0.0,1.0,0.0,0.00016]
[1777770087584,44.3,78453.89,0.0,1.0,0.0,0.00016]
[1777770089598,44.3,78418.94,0.0,1.0,0.0,0.00018]
[1777770090605,44.3,78393.47,0.0,1.0,0.0,0.00021]
[1777770091613,44.3,78391.16,0.0,1.0,0.0,0.0002]
[1777770092619,44.3,78397.09,0.0,1.0,0.0,0.0002]
[1777770093628,44.3,78398.01,0.0,1.0,0.0,0.0002]
[1777770098663,44.3,78395.64,0.0,1.0,0.0,0.0002]
[1777770103697,44.3,78393.06,0.0,1.0,0.0,0.0002]
[1777770108731,44.3,78392.43,0.0,1.0,0.0,0.0002]
[1777770112761,44.3,78366.7,0.0,1.0,0.0,0.00023]
[1777770113768,44.3,78342.35,0.0,1.0,0.0,0.00026]
[1777770114775,44.3,78338.15,0.0,1.0,0.0,0.00026]
[1777770116790,44.3,78344.93,0.0,1.0,0.0,0.00025]
[1777770118804,44.3,78346.08,0.0,1.0,0.0,0.00025]
[1777770119810,44.3,78347.25,0.0,1.0,0.0,0.00025]
[1777770123840,44.3,78339.91,0.0,1.0,0.0,0.00026]
[1777770124848,44.3,78345.0,0.0,1.0,0.0,0.00025]
[1777770126862,44.3,78356.53,0.0,1.0,0.0,0.00024]
[1777770128175,44.3,78358.15,0.0,1.0,0.0,0.00024]
[1777770133941,44.3,78359.05,0.0,1.0,0.0,0.00024]
[1777770136934,44.3,78367.32,0.0,1.0,0.0,0.00023]
[1777770138252,44.3,78369.03,0.0,1.0,0.0,0.00023]
[1777770140962,44.3,78377.68,0.0,1.0,0.0,0.00022]
[1777770141969,44.3,78381.67,0.0,1.0,0.0,0.00021]
[1777770144990,44.3,78378.98,0.0,1.0,0.0,0.00022]
[1777770145997,44.3,78365.71,0.0,1.0,0.0,0.00023]
[1777770147003,44.3,78356.35,0.0,1.0,0.0,0.00024]
[1777770148322,44.3,78354.1,0.0,1.0,0.0,0.00024]
[1777770154053,44.3,78351.44,0.0,1.0,0.0,0.00024]
[1777770159090,44.3,78347.34,0.0,1.0,0.0,0.00024]
[1777770161102,44.3,78340.19,0.0,1.0,0.0,0.00025]
[1777770162109,44.3,78330.8,0.0,1.0,0.0,0.00026]
[1777770163116,44.3,78330.4,0.0,1.0,0.0,0.00026]
[1777770166141,44.3,78285.74,0.0,1.0,0.0,0.00032]
[1777770167149,44.3,78268.65,0.0,1.0,0.0,0.00035]
[1777770168473,44.3,78285.52,0.0,1.0,0.0,0.00032]
[1777770170171,44.3,78292.76,0.0,1.0,0.0,0.00031]
[1777770171178,44.3,78296.72,0.0,1.0,0.0,0.00031]
[1777770176213,44.3,78295.89,0.0,1.0,0.0,0.00031]
[1777770178543,44.3,78308.08,0.0,1.0,0.0,0.00029]
[1777770180241,44.3,78310.11,0.0,1.0,0.0,0.00029]
[1777770182255,44.3,78316.22,0.0,1.0,0.0,0.00028]
[1777770186283,44.3,78319.23,0.0,1.0,0.0,0.00028]
[1777770191318,44.3,78319.88,0.0,1.0,0.0,0.00028]
[1777770192325,44.3,78332.42,0.0,1.0,0.0,0.00026]
[1777770193332,44.3,78335.33,0.0,1.0,0.0,0.00026]
[1777770198685,44.3,78345.25,0.0,1.0,0.0,0.00025]
[1777770200380,44.3,78364.67,0.0,1.0,0.0,0.00022]
[1777770201388,44.3,78368.77,0.0,1.0,0.0,0.00022]
[1777770206423,44.3,78366.99,0.0,1.0,0.0,0.00022]
[1777770211459,44.3,78367.02,0.0,1.0,0.0,0.00022]
[1777770216493,44.3,78366.11,0.0,1.0,0.0,0.00022]
[1777770217500,44.3,78357.08,0.0,1.0,0.0,0.00023]
[1777770223542,44.3,78356.95,0.0,1.0,0.0,0.00023]
[1777770229584,44.3,78355.06,0.0,1.0,0.0,0.00023]
[1777770234619,44.3,78355.02,0.0,1.0,0.0,0.00023]
[1777770239654,44.3,78355.35,0.0,1.0,0.0,0.00023]
[1777770243682,44.3,78361.97,0.0,1.0,0.0,0.00022]
[1777770248717,44.3,78361.27,0.0,1.0,0.0,0.00022]
[1777770253751,44.3,78361.31,0.0,1.0,0.0,0.00022]
[1777770259795,44.3,78359.42,0.0,1.0,0.0,0.00022]
[1777770262815,44.3,78352.14,0.0,1.0,0.0,0.00023]
[1777770263822,44.3,78349.27,0.0,1.0,0.0,0.00024]
[1777770265839,44.3,78344.25,0.0,1.0,0.0,0.00024]
[1777770267849,44.3,78339.95,0.0,1.0,0.0,0.00025]
[1777770272885,44.3,78343.06,0.0,1.0,0.0,0.00024]
[1777770279247,44.3,78340.04,0.0,1.0,0.0,0.00024]
[1777770284968,44.3,78345.27,0.0,1.0,0.0,0.00023]
[1777770290005,44.3,78345.52,0.0,1.0,0.0,0.00023]
[1777770295042,44.3,78345.79,0.0,1.0,0.0,0.00023]
[1777770300086,44.3,78346.42,0.0,1.0,0.0,0.00023]
[1777770302100,44.3,78341.27,0.0,1.0,0.0,0.00024]
[1777770304115,44.3,78336.79,0.0,1.0,0.0,0.00024]
[1777770306128,44.3,78326.55,0.0,1.0,0.0,0.00025]
[1777770307136,44.3,78324.97,0.0,1.0,0.0,0.00026]
[1777770312171,44.3,78326.08,0.0,1.0,0.0,0.00026]
[1777770317205,44.3,78324.56,0.0,1.0,0.0,0.00026]
[1777770322243,44.3,78329.05,0.0,1.0,0.0,0.00025]
[1777770324257,44.3,78330.33,0.0,1.0,0.0,0.00025]
[1777770329603,44.3,78328.8,0.0,1.0,0.0,0.00025]
[1777770335333,44.3,78333.87,0.0,1.0,0.0,0.00024]
[1777770340370,44.3,78337.9,0.0,1.0,0.0,0.00024]
[1777770345404,44.3,78338.85,0.0,1.0,0.0,0.00023]
[1777770351446,44.3,78338.82,0.0,1.0,0.0,0.00023]
[1777770359813,44.3,78339.53,0.0,1.0,0.0,0.00023]
[1777770362523,44.3,78348.97,0.0,1.0,0.0,0.00022]
[1777770363531,44.3,78352.72,0.0,1.0,0.0,0.00022]
[1777770365546,44.3,78361.53,0.0,1.0,0.0,0.00021]
[1777770366552,44.3,78367.0,0.0,1.0,0.0,0.00021]
[1777770367559,44.3,78370.47,0.0,1.0,0.0,0.0002]
[1777770372594,44.3,78368.68,0.0,1.0,0.0,0.0002]
[1777770373602,44.3,78360.92,0.0,1.0,0.0,0.00021]
[1777770374608,44.3,78354.5,0.0,1.0,0.0,0.00022]
[1777770375620,44.3,78350.47,0.0,1.0,0.0,0.00022]
[1777770380651,44.3,78349.55,0.0,1.0,0.0,0.00022]
[1777770382664,44.3,78339.6,0.0,1.0,0.0,0.00023]
[1777770387699,44.3,78340.67,0.0,1.0,0.0,0.00023]
[1777770392733,44.3,78340.57,0.0,1.0,0.0,0.00023]
[1777770397769,44.3,78340.0,0.0,1.0,0.0,0.00023]
[1777770402808,44.3,78337.7,0.0,1.0,0.0,0.00023]
[1777770408846,44.3,78334.18,0.0,1.0,0.0,0.00023]
[1777770413882,44.3,78334.09,0.0,1.0,0.0,0.00023]
[1777770420932,44.3,78334.26,0.0,1.0,0.0,0.00023]
[1777770428987,44.3,78334.59,0.0,1.0,0.0,0.00023]
[1777770434023,44.3,78333.46,0.0,1.0,0.0,0.00023]
[1777770439058,44.3,78333.38,0.0,1.0,0.0,0.00023]
[1777770443086,44.3,78339.72,0.0,1.0,0.0,0.00023]
[1777770445100,44.3,78342.09,0.0,1.0,0.0,0.00022]
[1777770447114,44.3,78348.54,0.0,1.0,0.0,0.00022]
[1777770449128,44.3,78353.07,0.0,1.0,0.0,0.00021]
[1777770454163,44.3,78358.07,0.0,1.0,0.0,0.0002]
[1777770459197,44.3,78359.41,0.0,1.0,0.0,0.0002]
[1777770464233,44.3,78365.43,0.0,1.0,0.0,0.0002]
[1777770469268,44.3,78371.16,0.0,1.0,0.0,0.00019]
[1777770474302,44.3,78373.0,0.0,1.0,0.0,0.00019]
[1777770479338,44.3,78374.76,0.0,1.0,0.0,0.00019]
[1777770483366,44.3,78368.99,0.0,1.0,0.0,0.00019]
[1777770485379,44.3,78368.17,0.0,1.0,0.0,0.00019]
[1777770490737,44.3,78369.36,0.0,1.0,0.0,0.00019]
[1777770496460,44.3,78369.36,0.0,1.0,0.0,0.00019]
[1777770501494,44.3,78369.48,0.0,1.0,0.0,0.00019]
[1777770507542,44.3,78369.44,0.0,1.0,0.0,0.00019]
[1777770515593,44.3,78369.35,0.0,1.0,0.0,0.00019]
[1777770520946,44.3,78369.59,0.0,1.0,0.0,0.00019]
[1777770522644,44.3,78362.64,0.0,1.0,0.0,0.00019]
[1777770523651,44.3,78351.42,0.0,1.0,0.0,0.0002]
[1777770524658,44.3,78345.62,0.0,1.0,0.0,0.00021]
[1777770525665,44.3,78345.47,0.0,1.0,0.0,0.00021]
[1777770531017,44.3,78348.81,0.0,1.0,0.0,0.00021]
[1777770537748,44.3,78350.58,0.0,1.0,0.0,0.0002]
[1777770542787,44.3,78352.83,0.0,1.0,0.0,0.0002]
[1777770547823,44.3,78355.55,0.0,1.0,0.0,0.0002]
[1777770552857,44.3,78358.81,0.0,1.0,0.0,0.0002]
[1777770561920,44.3,78358.4,0.0,1.0,0.0,0.0002]
[1777770566955,44.3,78361.92,0.0,1.0,0.0,0.00019]
[1777770571991,44.3,78361.95,0.0,1.0,0.0,0.00019]
[1777770577024,44.3,78359.33,0.0,1.0,0.0,0.00019]
[1777770580046,44.3,78352.32,0.0,1.0,0.0,0.0002]
[1777770584074,44.3,78346.37,0.0,1.0,0.0,0.0002]
[1777770589109,44.3,78343.46,0.0,1.0,0.0,0.00021]
[1777770597165,44.3,78342.13,0.0,1.0,0.0,0.00021]
[1777770602202,44.3,78342.75,0.0,1.0,0.0,0.00021]
[1777770603210,44.3,78337.05,0.0,1.0,0.0,0.00021]
[1777770604218,44.3,78334.55,0.0,1.0,0.0,0.00021]
[1777770609250,44.3,78331.41,0.0,1.0,0.0,0.00022]
[1777770613278,44.3,78325.68,0.0,1.0,0.0,0.00022]
[1777770615291,44.3,78322.09,0.0,1.0,0.0,0.00023]
[1777770620327,44.3,78318.49,0.0,1.0,0.0,0.00023]
[1777770622340,44.3,78314.36,0.0,1.0,0.0,0.00024]
[1777770625361,44.3,78324.46,0.0,1.0,0.0,0.00023]
[1777770626369,44.3,78329.19,0.0,1.0,0.0,0.00022]
[1777770628383,44.3,78332.49,0.0,1.0,0.0,0.00022]
[1777770631719,44.3,78338.25,0.0,1.0,0.0,0.00021]
[1777770637453,44.3,78343.53,0.0,1.0,0.0,0.0002]
[1777770642488,44.3,78347.87,0.0,1.0,0.0,0.0002]
[1777770647524,44.3,78348.13,0.0,1.0,0.0,0.0002]
[1777770652559,44.3,78351.34,0.0,1.0,0.0,0.00019]
[1777770657593,44.3,78351.55,0.0,1.0,0.0,0.00019]
[1777770662629,44.3,78351.31,0.0,1.0,0.0,0.00019]
[1777770667664,44.3,78351.34,0.0,1.0,0.0,0.00019]
[1777770669678,44.3,78343.32,0.0,1.0,0.0,0.0002]
[1777770670686,44.3,78341.12,0.0,1.0,0.0,0.0002]
[1777770675720,44.3,78340.1,0.0,1.0,0.0,0.0002]
[1777770682068,44.3,78340.02,0.0,1.0,0.0,0.0002]
[1777770687804,44.3,78337.39,0.0,1.0,0.0,0.00021]
[1777770692140,44.3,78335.31,0.0,1.0,0.0,0.0002]
[1777770698881,44.3,78331.27,0.0,1.0,0.0,0.00021]
[1777770703916,44.3,78324.49,0.0,1.0,0.0,0.00021]
[1777770708951,44.3,78321.91,0.0,1.0,0.0,0.00022]
[1777770713986,44.3,78325.86,0.0,1.0,0.0,0.00021]
[1777770719022,44.3,78321.85,0.0,1.0,0.0,0.00022]
[1777770722350,44.3,78329.02,0.0,1.0,0.0,0.00021]
[1777770728086,44.3,78330.53,0.0,1.0,0.0,0.00021]
[1777770732114,44.3,78336.12,0.0,1.0,0.0,0.0002]
[1777770737149,44.3,78337.65,0.0,1.0,0.0,0.0002]
[1777770742184,44.3,78334.2,0.0,1.0,0.0,0.0002]
[1777770746213,44.3,78329.14,0.0,1.0,0.0,0.00021]
[1777770751247,44.3,78328.46,0.0,1.0,0.0,0.0002]
[1777770756282,44.3,78323.29,0.0,1.0,0.0,0.00021]
[1777770761317,44.3,78326.12,0.0,1.0,0.0,0.00021]
[1777770766353,44.3,78330.91,0.0,1.0,0.0,0.0002]
[1777770772394,44.3,78332.32,0.0,1.0,0.0,0.0002]
[1777770777430,44.3,78333.69,0.0,1.0,0.0,0.0002]
[1777770782771,44.3,78333.34,0.0,1.0,0.0,0.0002]
[1777770788507,44.3,78335.77,0.0,1.0,0.0,0.0002]
[1777770793544,44.3,78337.93,0.0,1.0,0.0,0.00019]
[1777770798579,44.3,78338.92,0.0,1.0,0.0,0.00019]
[1777770803615,44.3,78340.22,0.0,1.0,0.0,0.00019]
[1777770809657,44.3,78340.15,0.0,1.0,0.0,0.00019]
[1777770811672,44.3,78349.48,0.0,1.0,0.0,0.00018]
[1777770812981,44.3,78354.23,0.0,1.0,0.0,0.00018]
[1777770818721,44.3,78349.38,0.0,1.0,0.0,0.00018]
[1777770823756,44.3,78349.13,0.0,1.0,0.0,0.00018]
[1777770828792,44.3,78348.91,0.0,1.0,0.0,0.00018]
[1777770833826,44.3,78349.75,0.0,1.0,0.0,0.00018]
[1777770836847,44.3,78342.6,0.0,1.0,0.0,0.00019]
[1777770841882,44.3,78345.39,0.0,1.0,0.0,0.00018]
[1777770843191,44.3,78348.14,0.0,1.0,0.0,0.00018]
[1777770848931,44.3,78347.97,0.0,1.0,0.0,0.00018]
[1777770851954,44.3,78341.68,0.0,1.0,0.0,0.00019]
[1777770856987,44.3,78339.47,0.0,1.0,0.0,0.00019]
[1777770863331,44.3,78339.59,0.0,1.0,0.0,0.00019]
[1777770869070,44.3,78339.42,0.0,1.0,0.0,0.00019]
[1777770881152,44.3,78340.15,0.0,1.0,0.0,0.00018]
[1777770886193,44.3,78338.78,0.0,1.0,0.0,0.00018]
[1777770890220,44.3,78344.11,0.0,1.0,0.0,0.00018]
[1777770895256,44.3,78345.73,0.0,1.0,0.0,0.00018]
[1777770900291,44.3,78346.03,0.0,1.0,0.0,0.00018]
[1777770907340,44.3,78345.52,0.0,1.0,0.0,0.00018]
[1777770912375,44.3,78346.72,0.0,1.0,0.0,0.00018]
[1777770917410,44.3,78349.98,0.0,1.0,0.0,0.00017]
[1777770922446,44.3,78351.35,0.0,1.0,0.0,0.00017]
[1777770927481,44.3,78354.66,0.0,1.0,0.0,0.00017]
[1777770929495,44.3,78357.66,0.0,1.0,0.0,0.00017]
[1777770934530,44.3,78357.98,0.0,1.0,0.0,0.00016]
[1777770939565,44.3,78356.88,0.0,1.0,0.0,0.00016]
[1777770945607,44.3,78354.79,0.0,1.0,0.0,0.00017]
[1777770952656,44.3,78355.06,0.0,1.0,0.0,0.00017]
[1777770957691,44.3,78353.13,0.0,1.0,0.0,0.00017]
[1777770964039,44.3,78351.07,0.0,1.0,0.0,0.00017]
[1777770969776,44.3,78352.79,0.0,1.0,0.0,0.00017]
[1777770975818,44.3,78354.47,0.0,1.0,0.0,0.00017]
[1777770977834,44.3,78364.7,0.0,1.0,0.0,0.00016]
[1777770978840,44.3,78364.49,0.0,1.0,0.0,0.00016]
[1777770984180,44.3,78363.22,0.0,1.0,0.0,0.00016]
[1777770985889,44.3,78356.33,0.0,1.0,0.0,0.00016]
[1777770986897,44.3,78355.22,0.0,1.0,0.0,0.00017]
[1777770991931,44.3,78352.94,0.0,1.0,0.0,0.00016]
[1777770996976,44.3,78351.97,0.0,1.0,0.0,0.00016]
[1777770997983,44.3,78344.14,0.0,1.0,0.0,0.00017]
[1777770998990,44.3,78339.71,0.0,1.0,0.0,0.00017]
[1777771004320,44.3,78339.58,0.0,1.0,0.0,0.00017]
[1777771010068,44.3,78339.31,0.0,1.0,0.0,0.00017]
[1777771015104,44.3,78337.06,0.0,1.0,0.0,0.00018]
[1777771020139,44.3,78327.3,0.0,1.0,0.0,0.00018]
[1777771021144,44.3,78325.21,0.0,1.0,0.0,0.00019]
[1777771026181,44.3,78323.77,0.0,1.0,0.0,0.00019]
[1777771031220,44.3,78322.95,0.0,1.0,0.0,0.00019]
[1777771036255,44.3,78322.92,0.0,1.0,0.0,0.00019]
[1777771041290,44.3,78322.09,0.0,1.0,0.0,0.00019]
[1777771043304,44.3,78316.16,0.0,1.0,0.0,0.00019]
[1777771048339,44.3,78314.32,0.0,1.0,0.0,0.0002]
[1777771051362,44.3,78314.34,0.0,1.0,0.0,0.00019]
[1777771053376,44.3,78313.92,0.0,1.0,0.0,0.00019]
[1777771058413,44.3,78307.12,0.0,1.0,0.0,0.0002]
[1777771060425,44.3,78300.21,0.0,1.0,0.0,0.0002]
[1777771065468,44.3,78297.85,0.0,1.0,0.0,0.00021]
[1777771070497,44.3,78297.06,0.0,1.0,0.0,0.00021]
[1777771075535,44.3,78293.88,0.0,1.0,0.0,0.00021]
[1777771076539,44.3,78287.48,0.0,1.0,0.0,0.00022]
[1777771077545,44.3,78282.27,0.0,1.0,0.0,0.00022]
[1777771082581,44.3,78280.9,0.0,1.0,0.0,0.00022]
[1777771087617,44.3,78281.77,0.0,1.0,0.0,0.00022]
[1777771092651,44.3,78284.47,0.0,1.0,0.0,0.00022]
[1777771094665,44.3,78288.85,0.0,1.0,0.0,0.00021]
[1777771099700,44.3,78291.32,0.0,1.0,0.0,0.00021]
[1777771101714,44.3,78295.38,0.0,1.0,0.0,0.00021]
[1777771107756,44.3,78293.54,0.0,1.0,0.0,0.00021]
[1777771112792,44.3,78294.3,0.0,1.0,0.0,0.0002]
[1777771117827,44.3,78292.87,0.0,1.0,0.0,0.0002]
[1777771119841,44.3,78284.84,0.0,1.0,0.0,0.00021]
[1777771125161,44.3,78284.87,0.0,1.0,0.0,0.00021]
[1777771128905,44.3,78278.46,0.0,1.0,0.0,0.00022]
[1777771130920,44.3,78276.0,0.0,1.0,0.0,0.00022]
[1777771135954,44.3,78275.24,0.0,1.0,0.0,0.00022]
[1777771138974,44.3,78273.36,0.0,1.0,0.0,0.00023]
[1777771144010,44.3,78274.7,0.0,1.0,0.0,0.00022]
[1777771149045,44.3,78275.78,0.0,1.0,0.0,0.00022]
[1777771154079,44.3,78275.86,0.0,1.0,0.0,0.00022]
[1777771159115,44.3,78275.28,0.0,1.0,0.0,0.00022]
[1777771160123,44.3,78266.48,0.0,1.0,0.0,0.00023]
[1777771161134,44.3,78258.79,0.0,1.0,0.0,0.00024]
[1777771162157,44.3,78256.58,0.0,1.0,0.0,0.00024]
[1777771164156,44.3,78247.09,0.0,1.0,0.0,0.00026]
[1777771165442,44.3,78245.87,0.0,1.0,0.0,0.00026]
[1777771172212,44.3,78243.52,0.0,1.0,0.0,0.00025]
[1777771177248,44.3,78245.26,0.0,1.0,0.0,0.00025]
[1777771182283,44.3,78239.04,0.0,1.0,0.0,0.00026]
[1777771187317,44.3,78238.2,0.0,1.0,0.0,0.00026]
[1777771192355,44.3,78236.78,0.0,1.0,0.0,0.00026]
[1777771197390,44.3,78237.26,0.0,1.0,0.0,0.00026]
[1777771202430,44.3,78234.78,0.0,1.0,0.0,0.00026]
[1777771207459,44.3,78234.03,0.0,1.0,0.0,0.00026]
[1777771212495,44.3,78234.47,0.0,1.0,0.0,0.00026]
[1777771214509,44.3,78241.12,0.0,1.0,0.0,0.00026]
[1777771215793,44.3,78253.15,0.0,1.0,0.0,0.00024]
[1777771217530,44.3,78255.92,0.0,1.0,0.0,0.00024]
[1777771223571,44.3,78257.88,0.0,1.0,0.0,0.00024]
[1777771228607,44.3,78258.52,0.0,1.0,0.0,0.00024]
[1777771233642,44.3,78259.85,0.0,1.0,0.0,0.00023]
[1777771235656,44.3,78271.39,0.0,1.0,0.0,0.00021]
[1777771240691,44.3,78261.49,0.0,1.0,0.0,0.00023]
[1777771242705,44.3,78266.64,0.0,1.0,0.0,0.00022]
[1777771247741,44.3,78271.04,0.0,1.0,0.0,0.00022]
[1777771252775,44.3,78275.49,0.0,1.0,0.0,0.00021]
[1777771259825,44.3,78277.39,0.0,1.0,0.0,0.00021]
[1777771264860,44.3,78278.33,0.0,1.0,0.0,0.00021]
[1777771269895,44.3,78273.8,0.0,1.0,0.0,0.00021]
[1777771274930,44.3,78272.12,0.0,1.0,0.0,0.00021]
[1777771279965,44.3,78272.44,0.0,1.0,0.0,0.00021]
[1777771285000,44.3,78271.96,0.0,1.0,0.0,0.00021]
[1777771294071,44.3,78273.82,0.0,1.0,0.0,0.00021]
[1777771295079,44.3,78268.78,0.0,1.0,0.0,0.00021]
[1777771296377,44.3,78263.13,0.0,1.0,0.0,0.00022]
[1777771300113,44.3,78258.39,0.0,1.0,0.0,0.00022]
[1777771305148,44.3,78260.18,0.0,1.0,0.0,0.00022]
[1777771310184,44.3,78259.13,0.0,1.0,0.0,0.00022]
[1777771315219,44.3,78258.66,0.0,1.0,0.0,0.00022]
[1777771316519,44.3,78251.5,0.0,1.0,0.0,0.00023]
[1777771317233,44.3,78251.5,0.0,1.0,0.0,0.00023]
[1777771322268,44.3,78251.48,0.0,1.0,0.0,0.00023]
[1777771327302,44.3,78246.7,0.0,1.0,0.0,0.00024]
[1777771329318,44.3,78242.86,0.0,1.0,0.0,0.00024]
[1777771333347,44.3,78234.68,0.0,1.0,0.0,0.00025]
[1777771334353,44.3,78219.78,0.0,1.0,0.0,0.00027]
[1777771335364,44.3,78220.71,0.0,1.0,0.0,0.00027]
[1777771340400,44.3,78214.49,0.0,1.0,0.0,0.00027]
[1777771345434,44.3,78218.13,0.0,1.0,0.0,0.00027]
[1777771346728,44.3,78226.08,0.0,1.0,0.0,0.00026]
[1777771352482,44.3,78226.98,0.0,1.0,0.0,0.00025]
[1777771356798,44.3,78231.99,0.0,1.0,0.0,0.00025]
[1777771362552,44.3,78229.21,0.0,1.0,0.0,0.00025]
[1777771367591,44.3,78228.82,0.0,1.0,0.0,0.00025]
[1777771372628,44.3,78225.12,0.0,1.0,0.0,0.00025]
[1777771377660,44.3,78225.08,0.0,1.0,0.0,0.00025]
[1777771382695,44.3,78226.98,0.0,1.0,0.0,0.00025]
[1777771387730,44.3,78228.03,0.0,1.0,0.0,0.00025]
[1777771392767,44.3,78226.43,0.0,1.0,0.0,0.00025]
[1777771397802,44.3,78225.02,0.0,1.0,0.0,0.00025]
[1777771403844,44.3,78224.74,0.0,1.0,0.0,0.00025]
[1777771408878,44.3,78224.94,0.0,1.0,0.0,0.00025]
[1777771413914,44.3,78224.47,0.0,1.0,0.0,0.00025]
[1777771418949,44.3,78221.91,0.0,1.0,0.0,0.00025]
[1777771423985,44.3,78222.69,0.0,1.0,0.0,0.00025]
[1777771427011,44.3,78230.63,0.0,1.0,0.0,0.00024]
[1777771432040,44.3,78233.87,0.0,1.0,0.0,0.00024]
[1777771437075,44.3,78238.67,0.0,1.0,0.0,0.00023]
[1777771440096,44.3,78243.24,0.0,1.0,0.0,0.00023]
[1777771442110,44.3,78251.48,0.0,1.0,0.0,0.00022]
[1777771443119,44.3,78254.24,0.0,1.0,0.0,0.00021]
[1777771448152,44.3,78254.73,0.0,1.0,0.0,0.00021]
[1777771454194,44.3,78254.07,0.0,1.0,0.0,0.00021]
[1777771463264,44.3,78252.95,0.0,1.0,0.0,0.00022]
[1777771466285,44.3,78246.34,0.0,1.0,0.0,0.00022]
[1777771472334,44.3,78242.9,0.0,1.0,0.0,0.00022]
[1777771477642,44.3,78240.67,0.0,1.0,0.0,0.00022]
[1777771483404,44.3,78239.96,0.0,1.0,0.0,0.00022]
[1777771490453,44.3,78239.58,0.0,1.0,0.0,0.00022]
[1777771496496,44.3,78242.79,0.0,1.0,0.0,0.00022]
[1777771501532,44.3,78241.99,0.0,1.0,0.0,0.00022]
[1777771506566,44.3,78240.78,0.0,1.0,0.0,0.00022]
[1777771514623,44.3,78240.12,0.0,1.0,0.0,0.00022]
[1777771517932,44.3,78245.64,0.0,1.0,0.0,0.00022]
[1777771519658,44.3,78248.61,0.0,1.0,0.0,0.00021]
[1777771524693,44.3,78250.28,0.0,1.0,0.0,0.00021]
[1777771529728,44.3,78254.2,0.0,1.0,0.0,0.00021]
[1777771534764,44.3,78259.49,0.0,1.0,0.0,0.0002]
[1777771539797,44.3,78262.37,0.0,1.0,0.0,0.0002]
[1777771544833,44.3,78262.41,0.0,1.0,0.0,0.0002]
[1777771551882,44.3,78261.24,0.0,1.0,0.0,0.0002]
[1777771558214,44.3,78261.84,0.0,1.0,0.0,0.0002]
[1777771563966,44.3,78264.54,0.0,1.0,0.0,0.00019]
[1777771569001,44.3,78264.38,0.0,1.0,0.0,0.00019]
[1777771578065,44.3,78264.71,0.0,1.0,0.0,0.00019]
[1777771583100,44.3,78264.31,0.0,1.0,0.0,0.00019]
[1777771588429,44.3,78260.82,0.0,1.0,0.0,0.0002]
[1777771596191,44.3,78260.54,0.0,1.0,0.0,0.00019]
[1777771606259,44.3,78261.19,0.0,1.0,0.0,0.00019]
[1777771612304,44.3,78262.27,0.0,1.0,0.0,0.00019]
[1777771618643,44.3,78263.14,0.0,1.0,0.0,0.00019]
[1777771624388,44.3,78263.14,0.0,1.0,0.0,0.00019]
[1777771625394,44.3,78254.49,0.0,1.0,0.0,0.0002]
[1777771626403,44.3,78251.79,0.0,1.0,0.0,0.0002]
[1777771628715,44.3,78245.77,0.0,1.0,0.0,0.00021]
[1777771631437,44.3,78240.59,0.0,1.0,0.0,0.00021]
[1777771635465,44.3,78236.55,0.0,1.0,0.0,0.00022]
[1777771640502,44.3,78234.99,0.0,1.0,0.0,0.00022]
[1777771645535,44.3,78232.92,0.0,1.0,0.0,0.00022]
[1777771650570,44.3,78230.68,0.0,1.0,0.0,0.00022]
[1777771655605,44.3,78231.12,0.0,1.0,0.0,0.00021]
[1777771661647,44.3,78235.72,0.0,1.0,0.0,0.00021]
[1777771664668,44.3,78250.48,0.0,1.0,0.0,0.0002]
[1777771665675,44.3,78261.23,0.0,1.0,0.0,0.00019]
[1777771666682,44.3,78261.0,0.0,1.0,0.0,0.00019]
[1777771672724,44.3,78261.37,0.0,1.0,0.0,0.00019]
[1777771679068,44.3,78264.85,0.0,1.0,0.0,0.00018]
[1777771684810,44.3,78266.36,0.0,1.0,0.0,0.00018]
[1777771689844,44.3,78264.27,0.0,1.0,0.0,0.00018]
[1777771697900,44.3,78261.75,0.0,1.0,0.0,0.00018]
[1777771702936,44.3,78261.08,0.0,1.0,0.0,0.00019]
[1777771707972,44.3,78266.08,0.0,1.0,0.0,0.00018]
[1777771710993,44.3,78272.06,0.0,1.0,0.0,0.00018]
[1777771716027,44.3,78271.4,0.0,1.0,0.0,0.00017]
[1777771721063,44.3,78274.0,0.0,1.0,0.0,0.00017]
[1777771726098,44.3,78273.76,0.0,1.0,0.0,0.00017]
[1777771731133,44.3,78274.12,0.0,1.0,0.0,0.00017]
[1777771736169,44.3,78273.03,0.0,1.0,0.0,0.00017]
[1777771738181,44.3,78266.31,0.0,1.0,0.0,0.00018]
[1777771743217,44.3,78265.69,0.0,1.0,0.0,0.00018]
[1777771749567,44.3,78264.41,0.0,1.0,0.0,0.00018]
[1777771755301,44.3,78265.59,0.0,1.0,0.0,0.00018]
[1777771760336,44.3,78262.46,0.0,1.0,0.0,0.00018]
[1777771768391,44.3,78263.42,0.0,1.0,0.0,0.00018]
[1777771773426,44.3,78265.18,0.0,1.0,0.0,0.00017]
[1777771777455,44.3,78255.48,0.0,1.0,0.0,0.00018]
[1777771778463,44.3,78256.35,0.0,1.0,0.0,0.00018]
[1777771783496,44.3,78258.17,0.0,1.0,0.0,0.00018]
[1777771787524,44.3,78261.69,0.0,1.0,0.0,0.00017]
[1777771790549,44.3,78265.64,0.0,1.0,0.0,0.00017]
[1777771795583,44.3,78268.54,0.0,1.0,0.0,0.00017]
[1777771800618,44.3,78269.23,0.0,1.0,0.0,0.00017]
[1777771804647,44.3,78257.41,0.0,1.0,0.0,0.00018]
[1777771805653,44.3,78254.54,0.0,1.0,0.0,0.00018]
[1777771810690,44.3,78257.54,0.0,1.0,0.0,0.00018]
[1777771815724,44.3,78257.69,0.0,1.0,0.0,0.00018]
[1777771821769,44.3,78259.23,0.0,1.0,0.0,0.00018]
[1777771830125,44.3,78248.59,0.0,1.0,0.0,0.00019]
[1777771832845,44.3,78245.92,0.0,1.0,0.0,0.00018]
[1777771837881,44.3,78241.41,0.0,1.0,0.0,0.00019]
[1777771842921,44.3,78238.8,0.0,1.0,0.0,0.00019]
[1777771847954,44.3,78239.33,0.0,1.0,0.0,0.00019]
[1777771853998,44.3,78239.39,0.0,1.0,0.0,0.00019]
[1777771859034,44.3,78239.2,0.0,1.0,0.0,0.00019]
[1777771864071,44.3,78239.69,0.0,1.0,0.0,0.00019]
[1777771869106,44.3,78238.76,0.0,1.0,0.0,0.00019]
[1777771874142,44.3,78239.57,0.0,1.0,0.0,0.00019]
[1777771880475,44.3,78238.99,0.0,1.0,0.0,0.00019]
[1777771886227,44.3,78235.1,0.0,1.0,0.0,0.00019]
[1777771887232,44.3,78229.84,0.0,1.0,0.0,0.0002]
[1777771888240,44.3,78228.74,0.0,1.0,0.0,0.0002]
[1777771893275,44.3,78233.89,0.0,1.0,0.0,0.00019]
[1777771901332,44.3,78235.08,0.0,1.0,0.0,0.00019]
[1777771905405,44.3,78229.4,0.0,1.0,0.0,0.00019]
[1777771910440,44.3,78229.0,0.0,1.0,0.0,0.00019]
[1777771915475,44.3,78229.67,0.0,1.0,0.0,0.00019]
[1777771921517,44.3,78229.73,0.0,1.0,0.0,0.00019]
[1777771923531,44.3,78236.62,0.0,1.0,0.0,0.00019]
[1777771928566,44.3,78240.35,0.0,1.0,0.0,0.00018]
[1777771933601,44.3,78244.53,0.0,1.0,0.0,0.00018]
[1777771938638,44.3,78246.81,0.0,1.0,0.0,0.00018]
[1777771940898,44.3,78253.13,0.0,1.0,0.0,0.00017]
[1777771942664,44.3,78253.4,0.0,1.0,0.0,0.00017]
[1777771947699,44.3,78254.28,0.0,1.0,0.0,0.00017]
[1777771951727,44.3,78250.78,0.0,1.0,0.0,0.00017]
[1777771955754,44.3,78244.34,0.0,1.0,0.0,0.00017]
[1777771961040,44.3,78241.79,0.0,1.0,0.0,0.00018]
[1777771968848,44.3,78237.25,0.0,1.0,0.0,0.00018]
[1777771973882,44.3,78234.96,0.0,1.0,0.0,0.00018]
[1777771975896,44.3,78232.2,0.0,1.0,0.0,0.00019]
[1777771981180,44.3,78230.88,0.0,1.0,0.0,0.00019]
[1777771986973,44.3,78231.84,0.0,1.0,0.0,0.00019]
[1777771992011,44.3,78228.7,0.0,1.0,0.0,0.00019]
[1777771997043,44.3,78227.51,0.0,1.0,0.0,0.00019]
[1777772002078,44.3,78227.78,0.0,1.0,0.0,0.00019]
[1777772007112,44.3,78228.09,0.0,1.0,0.0,0.00019]
[1777772015168,44.3,78228.1,0.0,1.0,0.0,0.00018]
[1777772020206,44.3,78229.4,0.0,1.0,0.0,0.00018]
[1777772025239,44.3,78230.57,0.0,1.0,0.0,0.00018]
[1777772031532,44.3,78228.83,0.0,1.0,0.0,0.00018]
[1777772037324,44.3,78230.33,0.0,1.0,0.0,0.00018]
[1777772041602,44.3,78224.0,0.0,1.0,0.0,0.00019]
[1777772047395,44.3,78222.23,0.0,1.0,0.0,0.00019]
[1777772053436,44.3,78222.66,0.0,1.0,0.0,0.00019]
[1777772058473,44.3,78221.04,0.0,1.0,0.0,0.00019]
[1777772063506,44.3,78218.16,0.0,1.0,0.0,0.00019]
[1777772068541,44.3,78211.73,0.0,1.0,0.0,0.0002]
[1777772073575,44.3,78213.92,0.0,1.0,0.0,0.00019]
[1777772078611,44.3,78214.23,0.0,1.0,0.0,0.00019]
[1777772083646,44.3,78213.04,0.0,1.0,0.0,0.00019]
[1777772088681,44.3,78211.73,0.0,1.0,0.0,0.00019]
[1777772095729,44.3,78209.76,0.0,1.0,0.0,0.0002]
[1777772102023,44.3,78211.12,0.0,1.0,0.0,0.00019]
[1777772107812,44.3,78211.83,0.0,1.0,0.0,0.00019]
[1777772116878,44.3,78212.34,0.0,1.0,0.0,0.00019]
[1777772122163,44.3,78214.86,0.0,1.0,0.0,0.00019]
[1777772127957,44.3,78214.26,0.0,1.0,0.0,0.00019]
[1777772132990,44.3,78213.05,0.0,1.0,0.0,0.00019]
[1777772138028,44.3,78212.68,0.0,1.0,0.0,0.00019]
[1777772143064,44.3,78212.27,0.0,1.0,0.0,0.00019]
[1777772148098,44.3,78212.11,0.0,1.0,0.0,0.00019]
[1777772153133,44.3,78212.39,0.0,1.0,0.0,0.00019]
[1777772162446,44.3,78212.67,0.0,1.0,0.0,0.00019]
[1777772172515,44.3,78213.63,0.0,1.0,0.0,0.00019]
[1777772179315,44.3,78213.65,0.0,1.0,0.0,0.00019]
[1777772187375,44.3,78213.89,0.0,1.0,0.0,0.00019]
[1777772192655,44.3,78213.9,0.0,1.0,0.0,0.00018]
[1777772199456,44.3,78214.32,0.0,1.0,0.0,0.00018]
[1777772204491,44.3,78214.29,0.0,1.0,0.0,0.00018]
[1777772208519,44.3,78204.19,0.0,1.0,0.0,0.00019]
[1777772209527,44.3,78201.57,0.0,1.0,0.0,0.00019]
[1777772214561,44.3,78203.56,0.0,1.0,0.0,0.00019]
[1777772219596,44.3,78204.07,0.0,1.0,0.0,0.00019]
[1777772224631,44.3,78201.52,0.0,1.0,0.0,0.00019]
[1777772226650,44.3,78191.05,0.0,1.0,0.0,0.0002]
[1777772231679,44.3,78190.32,0.0,1.0,0.0,0.0002]
[1777772236715,44.3,78189.87,0.0,1.0,0.0,0.0002]
[1777772241751,44.3,78188.74,0.0,1.0,0.0,0.0002]
[1777772246784,44.3,78184.72,0.0,1.0,0.0,0.00021]
[1777772251820,44.3,78182.23,0.0,1.0,0.0,0.0002]
[1777772256855,44.3,78179.06,0.0,1.0,0.0,0.00021]
[1777772259877,44.3,78163.49,0.0,1.0,0.0,0.00022]
[1777772264912,44.3,78160.37,0.0,1.0,0.0,0.00023]
[1777772269947,44.3,78159.96,0.0,1.0,0.0,0.00023]
[1777772272968,44.3,78154.93,0.0,1.0,0.0,0.00023]
[1777772277013,44.3,78141.41,0.0,1.0,0.0,0.00025]
[1777772278012,44.3,78140.69,0.0,1.0,0.0,0.00025]
[1777772281040,44.3,78135.57,0.0,1.0,0.0,0.00026]
[1777772286074,44.3,78142.71,0.0,1.0,0.0,0.00025]
[1777772288092,44.3,78145.75,0.0,1.0,0.0,0.00024]
[1777772291109,44.3,78152.72,0.0,1.0,0.0,0.00024]
[1777772292115,44.3,78157.3,0.0,1.0,0.0,0.00023]
[1777772295137,44.3,78160.41,0.0,1.0,0.0,0.00023]
[1777772298158,44.3,78168.65,0.0,1.0,0.0,0.00022]
[1777772300172,44.3,78170.92,0.0,1.0,0.0,0.00022]
[1777772305207,44.3,78172.35,0.0,1.0,0.0,0.00021]
[1777772311249,44.3,78173.06,0.0,1.0,0.0,0.00021]
[1777772316284,44.3,78172.45,0.0,1.0,0.0,0.00021]
[1777772321318,44.3,78173.76,0.0,1.0,0.0,0.00021]
[1777772325347,44.3,78164.08,0.0,1.0,0.0,0.00022]
[1777772326353,44.3,78157.56,0.0,1.0,0.0,0.00022]
[1777772327361,44.3,78156.21,0.0,1.0,0.0,0.00023]
[1777772332396,44.3,78153.64,0.0,1.0,0.0,0.00023]
[1777772337431,44.3,78159.29,0.0,1.0,0.0,0.00022]
[1777772342466,44.3,78164.56,0.0,1.0,0.0,0.00022]
[1777772343721,44.3,78166.38,0.0,1.0,0.0,0.00022]
[1777772349516,44.3,78166.93,0.0,1.0,0.0,0.00021]
[1777772354552,44.3,78165.83,0.0,1.0,0.0,0.00022]
[1777772360593,44.3,78167.04,0.0,1.0,0.0,0.00021]
[1777772366635,44.3,78166.76,0.0,1.0,0.0,0.00021]
[1777772371670,44.3,78166.64,0.0,1.0,0.0,0.00021]
[1777772376707,44.3,78166.69,0.0,1.0,0.0,0.00021]
[1777772381742,44.3,78169.37,0.0,1.0,0.0,0.00021]
[1777772386776,44.3,78172.93,0.0,1.0,0.0,0.0002]
[1777772392818,44.3,78172.49,0.0,1.0,0.0,0.0002]
[1777772399867,44.3,78172.03,0.0,1.0,0.0,0.0002]
[1777772407924,44.3,78170.97,0.0,1.0,0.0,0.0002]
[1777772409938,44.3,78176.14,0.0,1.0,0.0,0.0002]
[1777772413966,44.3,78181.13,0.0,1.0,0.0,0.00019]
[1777772414974,44.3,78194.2,0.0,1.0,0.0,0.00018]
[1777772415981,44.3,78201.31,0.0,1.0,0.0,0.00018]
[1777772421015,44.3,78201.45,0.0,1.0,0.0,0.00018]
[1777772426053,44.3,78202.09,0.0,1.0,0.0,0.00017]
[1777772427058,44.3,78187.51,0.0,1.0,0.0,0.00019]
[1777772428065,44.3,78182.13,0.0,1.0,0.0,0.00019]
[1777772433102,44.3,78182.81,0.0,1.0,0.0,0.00019]
[1777772438138,44.3,78190.63,0.0,1.0,0.0,0.00018]
[1777772443174,44.3,78188.78,0.0,1.0,0.0,0.00018]
[1777772448208,44.3,78190.63,0.0,1.0,0.0,0.00018]
[1777772450221,44.3,78196.14,0.0,1.0,0.0,0.00017]
[1777772455259,44.3,78199.97,0.0,1.0,0.0,0.00017]
[1777772460295,44.3,78199.71,0.0,1.0,0.0,0.00017]
[1777772465329,44.3,78203.78,0.0,1.0,0.0,0.00017]
[1777772470363,44.3,78203.42,0.0,1.0,0.0,0.00017]
[1777772476405,44.3,78203.77,0.0,1.0,0.0,0.00017]
[1777772482451,44.3,78204.17,0.0,1.0,0.0,0.00017]
[1777772487487,44.3,78204.2,0.0,1.0,0.0,0.00017]
[1777772489500,44.3,78193.38,0.0,1.0,0.0,0.00018]
[1777772490508,44.3,78189.46,0.0,1.0,0.0,0.00018]
[1777772494782,44.3,78185.09,0.0,1.0,0.0,0.00018]
[1777772502591,44.3,78185.64,0.0,1.0,0.0,0.00018]
[1777772507626,44.3,78190.19,0.0,1.0,0.0,0.00017]
[1777772512661,44.3,78190.19,0.0,1.0,0.0,0.00017]
[1777772517696,44.3,78190.87,0.0,1.0,0.0,0.00017]
[1777772524995,44.3,78192.38,0.0,1.0,0.0,0.00017]
[1777772530790,44.3,78195.63,0.0,1.0,0.0,0.00017]
[1777772535826,44.3,78195.87,0.0,1.0,0.0,0.00017]
[1777772542874,44.3,78198.48,0.0,1.0,0.0,0.00017]
[1777772547910,44.3,78201.01,0.0,1.0,0.0,0.00017]
[1777772552944,44.3,78200.29,0.0,1.0,0.0,0.00016]
[1777772559993,44.3,78199.65,0.0,1.0,0.0,0.00016]
[1777772565288,44.3,78198.99,0.0,1.0,0.0,0.00016]
[1777772573084,44.3,78200.15,0.0,1.0,0.0,0.00016]
[1777772578120,44.3,78199.68,0.0,1.0,0.0,0.00016]
[1777772583154,44.3,78201.85,0.0,1.0,0.0,0.00016]
[1777772588190,44.3,78202.2,0.0,1.0,0.0,0.00016]
[1777772593225,44.3,78202.35,0.0,1.0,0.0,0.00016]
[1777772599267,44.3,78202.67,0.0,1.0,0.0,0.00016]
[1777772605568,44.3,78202.51,0.0,1.0,0.0,0.00016]
[1777772611351,44.3,78202.09,0.0,1.0,0.0,0.00016]
[1777772612358,44.3,78195.52,0.0,1.0,0.0,0.00016]
[1777772613365,44.3,78191.16,0.0,1.0,0.0,0.00016]
[1777772618399,44.3,78191.52,0.0,1.0,0.0,0.00016]
[1777772623436,44.3,78193.07,0.0,1.0,0.0,0.00016]
[1777772628475,44.3,78194.19,0.0,1.0,0.0,0.00016]
[1777772632503,44.3,78200.03,0.0,1.0,0.0,0.00016]
[1777772635778,44.3,78202.19,0.0,1.0,0.0,0.00016]
[1777772641567,44.3,78203.69,0.0,1.0,0.0,0.00015]
[1777772646604,44.3,78205.76,0.0,1.0,0.0,0.00015]
[1777772651639,44.3,78204.96,0.0,1.0,0.0,0.00015]
[1777772656673,44.3,78206.73,0.0,1.0,0.0,0.00015]
[1777772661708,44.3,78208.82,0.0,1.0,0.0,0.00015]
[1777772667751,44.3,78208.43,0.0,1.0,0.0,0.00015]
[1777772672786,44.3,78207.49,0.0,1.0,0.0,0.00015]
[1777772678827,44.3,78206.12,0.0,1.0,0.0,0.00015]
[1777772683863,44.3,78207.01,0.0,1.0,0.0,0.00015]
[1777772692926,44.3,78207.99,0.0,1.0,0.0,0.00015]
[1777772697961,44.3,78209.97,0.0,1.0,0.0,0.00014]
[1777772702999,44.3,78212.14,0.0,1.0,0.0,0.00014]
[1777772708034,44.3,78208.86,0.0,1.0,0.0,0.00015]
[1777772713070,44.3,78209.14,0.0,1.0,0.0,0.00015]
[1777772718103,44.3,78208.5,0.0,1.0,0.0,0.00015]
[1777772723139,44.3,78207.24,0.0,1.0,0.0,0.00015]
[1777772728174,44.3,78203.89,0.0,1.0,0.0,0.00015]
[1777772733210,44.3,78203.93,0.0,1.0,0.0,0.00014]
[1777772738244,44.3,78204.64,0.0,1.0,0.0,0.00014]
[1777772743279,44.3,78208.43,0.0,1.0,0.0,0.00014]
[1777772748314,44.3,78208.86,0.0,1.0,0.0,0.00014]
[1777772753349,44.3,78207.95,0.0,1.0,0.0,0.00014]
[1777772758386,44.3,78207.99,0.0,1.0,0.0,0.00014]
[1777772765435,44.3,78208.27,0.0,1.0,0.0,0.00014]
[1777772772483,44.3,78208.79,0.0,1.0,0.0,0.00014]
[1777772779533,44.3,78209.89,0.0,1.0,0.0,0.00014]
[1777772786834,44.3,78209.68,0.0,1.0,0.0,0.00014]
[1777772793635,44.3,78213.75,0.0,1.0,0.0,0.00013]
[1777772798670,44.3,78213.5,0.0,1.0,0.0,0.00013]
[1777772803706,44.3,78217.39,0.0,1.0,0.0,0.00013]
[1777772810756,44.3,78218.06,0.0,1.0,0.0,0.00013]
[1777772817049,44.3,78217.38,0.0,1.0,0.0,0.00013]
[1777772822839,44.3,78221.29,0.0,1.0,0.0,0.00013]
[1777772824853,44.3,78225.8,0.0,1.0,0.0,0.00013]
[1777772829888,44.3,78226.52,0.0,1.0,0.0,0.00013]
[1777772830894,44.3,78231.65,0.0,1.0,0.0,0.00012]
[1777772831902,44.3,78235.43,0.0,1.0,0.0,0.00012]
[1777772834923,44.3,78240.12,0.0,1.0,0.0,0.00012]
[1777772837188,44.3,78248.33,0.0,1.0,0.0,0.00011]
[1777772838950,44.3,78249.19,0.0,1.0,0.0,0.00011]
[1777772843986,44.3,78252.05,0.0,1.0,0.0,0.00011]
[1777772854056,44.3,78250.62,0.0,1.0,0.0,0.00011]
[1777772855063,44.3,78239.45,0.0,1.0,0.0,0.00011]
[1777772856070,44.3,78236.22,0.0,1.0,0.0,0.00012]
[1777772861105,44.3,78234.74,0.0,1.0,0.0,0.00012]
[1777772866140,44.3,78234.87,0.0,1.0,0.0,0.00012]
[1777772871174,44.3,78237.29,0.0,1.0,0.0,0.00011]
[1777772875203,44.3,78244.58,0.0,1.0,0.0,0.00011]
[1777772877468,44.3,78248.12,0.0,1.0,0.0,0.00011]
[1777772883258,44.3,78248.88,0.0,1.0,0.0,0.00011]
[1777772888293,44.3,78246.14,0.0,1.0,0.0,0.00011]
[1777772893329,44.3,78245.88,0.0,1.0,0.0,0.00011]
[1777772898365,44.3,78241.33,0.0,1.0,0.0,0.00011]
[1777772903399,44.3,78241.97,0.0,1.0,0.0,0.00011]
[1777772911456,44.3,78241.53,0.0,1.0,0.0,0.00011]
[1777772916490,44.3,78240.63,0.0,1.0,0.0,0.00011]
[1777772921525,44.3,78239.37,0.0,1.0,0.0,0.00011]
[1777772927567,44.3,78240.47,0.0,1.0,0.0,0.00011]
[1777772932602,44.3,78239.82,0.0,1.0,0.0,0.00011]
[1777772937894,44.3,78241.43,0.0,1.0,0.0,0.00011]
[1777772942671,44.3,78229.12,0.0,1.0,0.0,0.00012]
[1777772943679,44.3,78224.73,0.0,1.0,0.0,0.00012]
[1777772946700,44.3,78223.39,0.0,1.0,0.0,0.00012]
[1777772951735,44.3,78223.07,0.0,1.0,0.0,0.00012]
[1777772958035,44.3,78221.93,0.0,1.0,0.0,0.00012]
[1777772963824,44.3,78225.51,0.0,1.0,0.0,0.00012]
[1777772968858,44.3,78226.25,0.0,1.0,0.0,0.00012]
[1777772970872,44.3,78236.58,0.0,1.0,0.0,0.00011]
[1777772971878,44.3,78238.32,0.0,1.0,0.0,0.00011]
[1777772974899,44.3,78245.49,0.0,1.0,0.0,0.0001]
[1777772976914,44.3,78252.74,0.0,1.0,0.0,0.0001]
[1777772978928,44.3,78256.76,0.0,1.0,0.0,0.0001]
[1777772988246,44.3,78258.11,0.0,1.0,0.0,0.0001]
[1777772997054,44.3,78258.0,0.0,1.0,0.0,0.0001]
[1777773002091,44.3,78258.01,0.0,1.0,0.0,0.0001]
[1777773007124,44.3,78252.78,0.0,1.0,0.0,0.0001]
[1777773012163,44.3,78253.15,0.0,1.0,0.0,0.0001]
[1777773017195,44.3,78250.69,0.0,1.0,0.0,0.0001]
[1777773024243,44.3,78248.95,0.0,1.0,0.0,0.0001]
[1777773029278,44.3,78247.61,0.0,1.0,0.0,0.0001]
[1777773035320,44.3,78246.76,0.0,1.0,0.0,0.0001]
[1777773040355,44.3,78245.7,0.0,1.0,0.0,0.0001]
[1777773047403,44.3,78246.39,0.0,1.0,0.0,0.0001]
[1777773052439,44.3,78246.92,0.0,1.0,0.0,0.0001]
[1777773057473,44.3,78247.06,0.0,1.0,0.0,0.0001]
[1777773062510,44.3,78245.04,0.0,1.0,0.0,0.0001]
[1777773067545,44.3,78243.47,0.0,1.0,0.0,0.0001]
[1777773072579,44.3,78243.59,0.0,1.0,0.0,0.0001]
[1777773076608,44.3,78237.31,0.0,1.0,0.0,0.0001]
[1777773078626,44.3,78230.68,0.0,1.0,0.0,0.00011]
[1777773083657,44.3,78228.18,0.0,1.0,0.0,0.00011]
[1777773088692,44.3,78223.88,0.0,1.0,0.0,0.00011]
[1777773093727,44.3,78223.07,0.0,1.0,0.0,0.00011]
[1777773099769,44.3,78222.52,0.0,1.0,0.0,0.00011]
[1777773106817,44.3,78222.0,0.0,1.0,0.0,0.00011]
[1777773114874,44.3,78222.17,0.0,1.0,0.0,0.00011]
[1777773122929,44.3,78221.24,0.0,1.0,0.0,0.00011]
[1777773127966,44.3,78221.32,0.0,1.0,0.0,0.00011]
[1777773133000,44.3,78221.52,0.0,1.0,0.0,0.00011]
[1777773138037,44.3,78221.97,0.0,1.0,0.0,0.00011]
[1777773143071,44.3,78222.15,0.0,1.0,0.0,0.00011]
[1777773148105,44.3,78222.91,0.0,1.0,0.0,0.00011]
[1777773153142,44.3,78224.14,0.0,1.0,0.0,0.0001]
[1777773158177,44.3,78223.8,0.0,1.0,0.0,0.00011]
[1777773163212,44.3,78223.17,0.0,1.0,0.0,0.00011]
[1777773169513,44.3,78222.87,0.0,1.0,0.0,0.00011]
[1777773175298,44.3,78223.25,0.0,1.0,0.0,0.00011]
[1777773180336,44.3,78223.36,0.0,1.0,0.0,0.00011]
[1777773185371,44.3,78228.51,0.0,1.0,0.0,0.0001]
[1777773186379,44.3,78232.73,0.0,1.0,0.0,0.0001]
[1777773191412,44.3,78235.3,0.0,1.0,0.0,0.0001]
[1777773196448,44.3,78237.97,0.0,1.0,0.0,0.0001]
[1777773202489,44.3,78241.42,0.0,1.0,0.0,0.0001]
[1777773207527,44.3,78236.5,0.0,1.0,0.0,0.0001]
[1777773208534,44.3,78229.57,0.0,1.0,0.0,0.0001]
[1777773209795,44.3,78224.55,0.0,1.0,0.0,0.0001]
[1777773212561,44.3,78222.67,0.0,1.0,0.0,0.0001]
[1777773217597,44.3,78222.28,0.0,1.0,0.0,0.0001]
[1777773222632,44.3,78222.9,0.0,1.0,0.0,0.0001]
[1777773229935,44.3,78222.72,0.0,1.0,0.0,0.0001]
[1777773240010,44.3,78223.04,0.0,1.0,0.0,0.0001]
[1777773246801,44.3,78223.36,0.0,1.0,0.0,0.0001]
[1777773253849,44.3,78223.5,0.0,1.0,0.0,0.0001]
[1777773258883,44.3,78223.57,0.0,1.0,0.0,0.0001]
[1777773263919,44.3,78222.14,0.0,1.0,0.0,0.0001]
[1777773269960,44.3,78222.97,0.0,1.0,0.0,0.0001]
[1777773277009,44.3,78222.84,0.0,1.0,0.0,0.0001]
[1777773287076,44.3,78223.65,0.0,1.0,0.0,0.0001]
[1777773295136,44.3,78224.54,0.0,1.0,0.0,0.0001]
[1777773300427,44.3,78225.0,0.0,1.0,0.0,0.0001]
[1777773306214,44.3,78223.97,0.0,1.0,0.0,0.0001]
[1777773311249,44.3,78223.47,0.0,1.0,0.0,0.0001]
[1777773316286,44.3,78223.12,0.0,1.0,0.0,0.0001]
[1777773322328,44.3,78223.29,0.0,1.0,0.0,0.0001]
[1777773328370,44.3,78218.38,0.0,1.0,0.0,0.0001]
[1777773333407,44.3,78217.64,0.0,1.0,0.0,0.0001]
[1777773339450,44.3,78218.38,0.0,1.0,0.0,0.0001]
[1777773344481,44.3,78219.15,0.0,1.0,0.0,0.0001]
[1777773349517,44.3,78219.53,0.0,1.0,0.0,0.0001]
[1777773354551,44.3,78224.5,0.0,1.0,0.0,0.0001]
[1777773360847,44.3,78225.07,0.0,1.0,0.0,9e-05]
[1777773366638,44.3,78225.98,0.0,1.0,0.0,9e-05]
[1777773375699,44.3,78226.02,0.0,1.0,0.0,9e-05]
[1777773380987,44.3,78229.02,0.0,1.0,0.0,9e-05]
[1777773387783,44.3,78228.99,0.0,1.0,0.0,9e-05]
[1777773397853,44.3,78228.47,0.0,1.0,0.0,9e-05]
[1777773402888,44.3,78230.13,0.0,1.0,0.0,9e-05]
[1777773407924,44.3,78231.4,0.0,1.0,0.0,9e-05]
[1777773412966,44.3,78231.57,0.0,1.0,0.0,9e-05]
[1777773421270,44.3,78232.13,0.0,1.0,0.0,9e-05]
[1777773427064,44.3,78231.62,0.0,1.0,0.0,9e-05]
[1777773432099,44.3,78232.14,0.0,1.0,0.0,9e-05]
[1777773437136,44.3,78232.28,0.0,1.0,0.0,9e-05]
[1777773447204,44.3,78233.16,0.0,1.0,0.0,9e-05]
[1777773452240,44.3,78233.13,0.0,1.0,0.0,9e-05]
[1777773459289,44.3,78233.2,0.0,1.0,0.0,9e-05]
[1777773466338,44.3,78233.13,0.0,1.0,0.0,9e-05]
[1777773471621,44.3,78233.22,0.0,1.0,0.0,9e-05]
[1777773480433,44.3,78233.22,0.0,1.0,0.0,9e-05]
[1777773485471,44.3,78232.93,0.0,1.0,0.0,9e-05]
[1777773491761,44.3,78233.03,0.0,1.0,0.0,9e-05]
[1777773497555,44.3,78232.62,0.0,1.0,0.0,9e-05]
[1777773503597,44.3,78232.34,0.0,1.0,0.0,9e-05]
[1777773508632,44.3,78229.23,0.0,1.0,0.0,9e-05]
[1777773515680,44.3,78229.63,0.0,1.0,0.0,8e-05]
[1777773520715,44.3,78230.96,0.0,1.0,0.0,8e-05]
[1777773525751,44.3,78229.6,0.0,1.0,0.0,8e-05]
[1777773530811,44.3,78229.58,0.0,1.0,0.0,8e-05]
[1777773539864,44.3,78228.96,0.0,1.0,0.0,8e-05]
[1777773544899,44.3,78227.12,0.0,1.0,0.0,8e-05]
[1777773549933,44.3,78224.21,0.0,1.0,0.0,9e-05]
[1777773555975,44.3,78224.85,0.0,1.0,0.0,9e-05]
[1777773561011,44.3,78225.75,0.0,1.0,0.0,9e-05]
[1777773569067,44.3,78226.17,0.0,1.0,0.0,9e-05]
[1777773574102,44.3,78225.63,0.0,1.0,0.0,8e-05]
[1777773579137,44.3,78227.44,0.0,1.0,0.0,8e-05]
[1777773584171,44.3,78228.72,0.0,1.0,0.0,8e-05]
[1777773592228,44.3,78228.59,0.0,1.0,0.0,8e-05]
[1777773596256,44.3,78219.06,0.0,1.0,0.0,9e-05]
[1777773597263,44.3,78213.08,0.0,1.0,0.0,9e-05]
[1777773602300,44.3,78198.7,0.0,1.0,0.0,0.0001]
[1777773602541,44.3,78189.64,0.0,1.0,0.0,0.0001]
[1777773604313,44.3,78189.64,0.0,1.0,0.0,0.0001]
[1777773609347,44.3,78186.49,0.0,1.0,0.0,0.0001]
[1777773612369,44.3,78185.51,0.0,1.0,0.0,0.0001]
[1777773617403,44.3,78182.17,0.0,1.0,0.0,0.0001]
[1777773622681,44.3,78178.35,0.0,1.0,0.0,0.00011]
[1777773627473,44.3,78173.29,0.0,1.0,0.0,0.00011]
[1777773629487,44.3,78168.99,0.0,1.0,0.0,0.00011]
[1777773634522,44.3,78167.95,0.0,1.0,0.0,0.00011]
[1777773639562,44.3,78166.02,0.0,1.0,0.0,0.00011]
[1777773640570,44.3,78181.73,0.0,1.0,0.0,0.0001]
[1777773641577,44.3,78192.81,0.0,1.0,0.0,0.0001]
[1777773642821,44.3,78196.75,0.0,1.0,0.0,9e-05]
[1777773648628,44.3,78197.09,0.0,1.0,0.0,9e-05]
[1777773653662,44.3,78198.16,0.0,1.0,0.0,9e-05]
[1777773658696,44.3,78199.6,0.0,1.0,0.0,9e-05]
[1777773663734,44.3,78197.55,0.0,1.0,0.0,9e-05]
[1777773668768,44.3,78203.5,0.0,1.0,0.0,9e-05]
[1777773673803,44.3,78205.87,0.0,1.0,0.0,9e-05]
[1777773678841,44.3,78207.4,0.0,1.0,0.0,9e-05]
[1777773680852,44.3,78216.18,0.0,1.0,0.0,8e-05]
[1777773681860,44.3,78221.33,0.0,1.0,0.0,8e-05]
[1777773686894,44.3,78218.68,0.0,1.0,0.0,8e-05]
[1777773691930,44.3,78219.4,0.0,1.0,0.0,8e-05]
[1777773695957,44.3,78224.87,0.0,1.0,0.0,8e-05]
[1777773699986,44.3,78230.83,0.0,1.0,0.0,8e-05]
[1777773703269,44.3,78225.52,0.0,1.0,0.0,8e-05]
[1777773709049,44.3,78226.68,0.0,1.0,0.0,8e-05]
[1777773714085,44.3,78224.1,0.0,1.0,0.0,8e-05]
[1777773720127,44.3,78220.13,0.0,1.0,0.0,8e-05]
[1777773722142,44.3,78213.53,0.0,1.0,0.0,8e-05]
[1777773723409,44.3,78206.66,0.0,1.0,0.0,9e-05]
[1777773724155,44.3,78206.66,0.0,1.0,0.0,9e-05]
[1777773729190,44.3,78205.0,0.0,1.0,0.0,9e-05]
[1777773734224,44.3,78207.01,0.0,1.0,0.0,9e-05]
[1777773741273,44.3,78207.95,0.0,1.0,0.0,9e-05]
[1777773747315,44.3,78207.08,0.0,1.0,0.0,9e-05]
[1777773752352,44.3,78209.57,0.0,1.0,0.0,8e-05]
[1777773756378,44.3,78216.84,0.0,1.0,0.0,8e-05]
[1777773761413,44.3,78219.1,0.0,1.0,0.0,8e-05]
[1777773766449,44.3,78219.37,0.0,1.0,0.0,8e-05]
[1777773771483,44.3,78219.58,0.0,1.0,0.0,8e-05]
[1777773773498,44.3,78211.66,0.0,1.0,0.0,8e-05]
[1777773775512,44.3,78208.55,0.0,1.0,0.0,8e-05]
[1777773781554,44.3,78203.61,0.0,1.0,0.0,8e-05]
[1777773786589,44.3,78203.43,0.0,1.0,0.0,8e-05]
[1777773791624,44.3,78203.04,0.0,1.0,0.0,8e-05]
[1777773795656,44.3,78208.26,0.0,1.0,0.0,8e-05]
[1777773799680,44.3,78213.43,0.0,1.0,0.0,8e-05]
[1777773804714,44.3,78215.7,0.0,1.0,0.0,8e-05]
[1777773809751,44.3,78216.32,0.0,1.0,0.0,8e-05]
[1777773820827,44.3,78216.42,0.0,1.0,0.0,8e-05]
[1777773825862,44.3,78216.7,0.0,1.0,0.0,8e-05]
[1777773830897,44.3,78216.15,0.0,1.0,0.0,8e-05]
[1777773835932,44.3,78216.53,0.0,1.0,0.0,8e-05]
[1777773842980,44.3,78216.55,0.0,1.0,0.0,8e-05]
[1777773848018,44.3,78216.14,0.0,1.0,0.0,8e-05]
[1777773853052,44.3,78216.28,0.0,1.0,0.0,8e-05]
[1777773860101,44.3,78216.15,0.0,1.0,0.0,8e-05]
[1777773865137,44.3,78220.0,0.0,1.0,0.0,7e-05]
[1777773870171,44.3,78223.24,0.0,1.0,0.0,7e-05]
[1777773872185,44.3,78228.7,0.0,1.0,0.0,7e-05]
[1777773876213,44.3,78233.97,0.0,1.0,0.0,7e-05]
[1777773882254,44.3,78234.53,0.0,1.0,0.0,7e-05]
[1777773888296,44.3,78234.36,0.0,1.0,0.0,7e-05]
[1777773894605,44.3,78234.01,0.0,1.0,0.0,7e-05]
[1777773900381,44.3,78234.05,0.0,1.0,0.0,7e-05]
[1777773905418,44.3,78231.89,0.0,1.0,0.0,7e-05]
[1777773910454,44.3,78231.1,0.0,1.0,0.0,7e-05]
[1777773916496,44.3,78230.53,0.0,1.0,0.0,7e-05]
[1777773921532,44.3,78231.66,0.0,1.0,0.0,7e-05]
[1777773926566,44.3,78232.37,0.0,1.0,0.0,7e-05]
[1777773931601,44.3,78232.67,0.0,1.0,0.0,7e-05]
[1777773936636,44.3,78232.81,0.0,1.0,0.0,7e-05]
[1777773941671,44.3,78232.78,0.0,1.0,0.0,7e-05]
[1777773946706,44.3,78232.3,0.0,1.0,0.0,7e-05]
[1777773952748,44.3,78231.41,0.0,1.0,0.0,7e-05]
[1777773957782,44.3,78230.52,0.0,1.0,0.0,7e-05]
[1777773962820,44.3,78232.09,0.0,1.0,0.0,7e-05]
[1777773966848,44.3,78238.07,0.0,1.0,0.0,6e-05]
[1777773968863,44.3,78241.91,0.0,1.0,0.0,6e-05]
[1777773973912,44.3,78261.65,0.0,1.0,0.0,6e-05]
[1777773975173,44.3,78265.41,0.0,1.0,0.0,5e-05]
[1777773976934,44.3,78266.79,0.0,1.0,0.0,5e-05]
[1777773978948,44.3,78274.68,0.0,1.0,0.0,5e-05]
[1777773983982,44.3,78274.58,0.0,1.0,0.0,5e-05]
[1777773985244,44.3,78260.59,0.0,1.0,0.0,6e-05]
[1777773985997,44.3,78260.59,0.0,1.0,0.0,6e-05]
[1777773988012,44.3,78254.28,0.0,1.0,0.0,6e-05]
[1777773991031,44.3,78251.68,0.0,1.0,0.0,6e-05]
[1777773996067,44.3,78249.39,0.0,1.0,0.0,6e-05]
[1777774005385,44.3,78248.87,0.0,1.0,0.0,6e-05]
[1777774011172,44.3,78250.17,0.0,1.0,0.0,6e-05]
[1777774022246,44.3,78247.81,0.0,1.0,0.0,6e-05]
[1777774032317,44.3,78246.98,0.0,1.0,0.0,6e-05]
[1777774037354,44.3,78249.44,0.0,1.0,0.0,6e-05]
[1777774043397,44.3,78250.35,0.0,1.0,0.0,6e-05]
[1777774048431,44.3,78251.26,0.0,1.0,0.0,6e-05]
[1777774054475,44.3,78250.58,0.0,1.0,0.0,6e-05]
[1777774060516,44.3,78248.43,0.0,1.0,0.0,6e-05]
[1777774065805,44.3,78247.35,0.0,1.0,0.0,6e-05]
[1777774073609,44.3,78246.59,0.0,1.0,0.0,6e-05]
[1777774081663,44.3,78246.36,0.0,1.0,0.0,6e-05]
[1777774087705,44.3,78245.03,0.0,1.0,0.0,6e-05]
[1777774093746,44.3,78243.86,0.0,1.0,0.0,6e-05]
[1777774098782,44.3,78243.82,0.0,1.0,0.0,6e-05]
[1777774104824,44.3,78243.88,0.0,1.0,0.0,6e-05]
[1777774112880,44.3,78243.74,0.0,1.0,0.0,6e-05]
[1777774117915,44.3,78240.65,0.0,1.0,0.0,6e-05]
[1777774121947,44.3,78239.84,0.0,1.0,0.0,6e-05]
[1777774127985,44.3,78240.31,0.0,1.0,0.0,6e-05]
[1777774133021,44.3,78240.68,0.0,1.0,0.0,6e-05]
[1777774138056,44.3,78240.5,0.0,1.0,0.0,6e-05]
[1777774143095,44.3,78241.41,0.0,1.0,0.0,6e-05]
[1777774148128,44.3,78244.73,0.0,1.0,0.0,5e-05]
[1777774150142,44.3,78252.83,0.0,1.0,0.0,5e-05]
[1777774155177,44.3,78257.23,0.0,1.0,0.0,5e-05]
[1777774161217,44.3,78259.91,0.0,1.0,0.0,5e-05]
[1777774166507,44.3,78262.62,0.0,1.0,0.0,5e-05]
[1777774174309,44.3,78263.53,0.0,1.0,0.0,5e-05]
[1777774179344,44.3,78255.55,0.0,1.0,0.0,5e-05]
[1777774180352,44.3,78246.81,0.0,1.0,0.0,5e-05]
[1777774186650,44.3,78244.3,0.0,1.0,0.0,5e-05]
[1777774192435,44.3,78241.16,0.0,1.0,0.0,5e-05]
[1777774197470,44.3,78240.28,0.0,1.0,0.0,5e-05]
[1777774202505,44.3,78239.42,0.0,1.0,0.0,5e-05]
[1777774211568,44.3,78238.02,0.0,1.0,0.0,6e-05]
[1777774216860,44.3,78236.37,0.0,1.0,0.0,6e-05]
[1777774222645,44.3,78234.58,0.0,1.0,0.0,6e-05]
[1777774223652,44.3,78226.8,0.0,1.0,0.0,6e-05]
[1777774224662,44.3,78218.99,0.0,1.0,0.0,6e-05]
[1777774225666,44.3,78201.38,0.0,1.0,0.0,7e-05]
[1777774226930,44.3,78186.36,0.0,1.0,0.0,7e-05]
[1777774231708,44.3,78178.06,0.0,1.0,0.0,7e-05]
[1777774232715,44.3,78170.54,0.0,1.0,0.0,8e-05]
[1777774238771,44.3,78170.54,0.0,1.0,0.0,8e-05]
[1777774243849,44.3,78168.52,0.0,1.0,0.0,8e-05]
[1777774248882,44.3,78170.73,0.0,1.0,0.0,8e-05]
[1777774253917,44.3,78172.94,0.0,1.0,0.0,8e-05]
[1777774258953,44.3,78174.17,0.0,1.0,0.0,8e-05]
[1777774263988,44.3,78176.08,0.0,1.0,0.0,7e-05]
[1777774272046,44.3,78178.23,0.0,1.0,0.0,7e-05]
[1777774277081,44.3,78180.56,0.0,1.0,0.0,7e-05]
[1777774285138,44.3,78182.41,0.0,1.0,0.0,7e-05]
[1777774290175,44.3,78182.38,0.0,1.0,0.0,7e-05]
[1777774295211,44.3,78181.38,0.0,1.0,0.0,7e-05]
[1777774300246,44.3,78180.48,0.0,1.0,0.0,7e-05]
[1777774305282,44.3,78180.05,0.0,1.0,0.0,7e-05]
[1777774311323,44.3,78177.6,0.0,1.0,0.0,7e-05]
[1777774317568,44.3,78176.32,0.0,1.0,0.0,7e-05]
[1777774324414,44.3,78175.57,0.0,1.0,0.0,7e-05]
[1777774330455,44.3,78174.88,0.0,1.0,0.0,7e-05]
[1777774335491,44.3,78173.92,0.0,1.0,0.0,7e-05]
[1777774344554,44.3,78173.42,0.0,1.0,0.0,7e-05]
[1777774349589,44.3,78172.95,0.0,1.0,0.0,7e-05]
[1777774354624,44.3,78173.13,0.0,1.0,0.0,7e-05]
[1777774361673,44.3,78171.37,0.0,1.0,0.0,7e-05]
[1777774366708,44.3,78168.01,0.0,1.0,0.0,7e-05]
[1777774367918,44.3,78161.46,0.0,1.0,0.0,7e-05]
[1777774373757,44.3,78159.67,0.0,1.0,0.0,8e-05]
[1777774376778,44.3,78135.56,0.0,1.0,0.0,9e-05]
[1777774381813,44.3,78132.94,0.0,1.0,0.0,9e-05]
[1777774386848,44.3,78130.29,0.0,1.0,0.0,9e-05]
[1777774391887,44.3,78118.55,0.0,1.0,0.0,9e-05]
[1777774396919,44.3,78115.42,0.0,1.0,0.0,0.0001]
[1777774401954,44.3,78120.07,0.0,1.0,0.0,9e-05]
[1777774403967,44.3,78120.76,0.0,1.0,0.0,9e-05]
[1777774409002,44.3,78121.23,0.0,1.0,0.0,9e-05]
[1777774412025,44.3,78118.15,0.0,1.0,0.0,9e-05]
[1777774414037,44.3,78111.32,0.0,1.0,0.0,9e-05]
[1777774418065,44.3,78097.08,0.0,1.0,0.0,0.0001]
[1777774423100,44.3,78100.61,0.0,1.0,0.0,0.0001]
[1777774428135,44.3,78103.58,0.0,1.0,0.0,0.0001]
[1777774430149,44.3,78108.46,0.0,1.0,0.0,0.0001]
[1777774431157,44.3,78114.11,0.0,1.0,0.0,9e-05]
[1777774433170,44.3,78118.71,0.0,1.0,0.0,9e-05]
[1777774437198,44.3,78127.9,0.0,1.0,0.0,9e-05]
[1777774438206,44.3,78129.99,0.0,1.0,0.0,9e-05]
[1777774441225,44.3,78135.63,0.0,1.0,0.0,8e-05]
[1777774446260,44.3,78135.34,0.0,1.0,0.0,8e-05]
[1777774451298,44.3,78136.08,0.0,1.0,0.0,8e-05]
[1777774456333,44.3,78142.33,0.0,1.0,0.0,8e-05]
[1777774458563,44.3,78153.2,0.0,1.0,0.0,8e-05]
[1777774462375,44.3,78152.12,0.0,1.0,0.0,8e-05]
[1777774464390,44.3,78157.76,0.0,1.0,0.0,7e-05]
[1777774469424,44.3,78158.31,0.0,1.0,0.0,7e-05]
[1777774476474,44.3,78158.57,0.0,1.0,0.0,7e-05]
[1777774481513,44.3,78160.34,0.0,1.0,0.0,7e-05]
[1777774486549,44.3,78159.92,0.0,1.0,0.0,7e-05]
[1777774491584,44.3,78157.58,0.0,1.0,0.0,7e-05]
[1777774496619,44.3,78158.22,0.0,1.0,0.0,7e-05]
[1777774501654,44.3,78161.88,0.0,1.0,0.0,7e-05]
[1777774507696,44.3,78164.46,0.0,1.0,0.0,7e-05]
[1777774512731,44.3,78166.39,0.0,1.0,0.0,7e-05]
[1777774518987,44.3,78166.77,0.0,1.0,0.0,7e-05]
[1777774524816,44.3,78167.41,0.0,1.0,0.0,7e-05]
[1777774529851,44.3,78167.28,0.0,1.0,0.0,7e-05]
[1777774533879,44.3,78164.76,0.0,1.0,0.0,7e-05]
[1777774539128,44.3,78164.49,0.0,1.0,0.0,7e-05]
[1777774545962,44.3,78164.44,0.0,1.0,0.0,7e-05]
[1777774550998,44.3,78164.18,0.0,1.0,0.0,7e-05]
[1777774554019,44.3,78169.18,0.0,1.0,0.0,6e-05]
[1777774559268,44.3,78170.19,0.0,1.0,0.0,6e-05]
[1777774565096,44.3,78169.51,0.0,1.0,0.0,6e-05]
[1777774570131,44.3,78170.15,0.0,1.0,0.0,6e-05]
[1777774575166,44.3,78170.67,0.0,1.0,0.0,6e-05]
[1777774580201,44.3,78170.7,0.0,1.0,0.0,6e-05]
[1777774585237,44.3,78170.68,0.0,1.0,0.0,6e-05]
[1777774591279,44.3,78171.82,0.0,1.0,0.0,6e-05]
[1777774596314,44.3,78169.46,0.0,1.0,0.0,6e-05]
[1777774601349,44.3,78169.57,0.0,1.0,0.0,6e-05]
[1777774607391,44.3,78169.47,0.0,1.0,0.0,6e-05]
[1777774612426,44.3,78169.55,0.0,1.0,0.0,6e-05]
[1777774617462,44.3,78169.7,0.0,1.0,0.0,6e-05]
[1777774622497,44.3,78169.78,0.0,1.0,0.0,6e-05]
[1777774628538,44.3,78169.47,0.0,1.0,0.0,6e-05]
[1777774633574,44.3,78167.54,0.0,1.0,0.0,6e-05]
[1777774638610,44.3,78159.56,0.0,1.0,0.0,7e-05]
[1777774643644,44.3,78158.54,0.0,1.0,0.0,7e-05]
[1777774648679,44.3,78156.81,0.0,1.0,0.0,7e-05]
[1777774651700,44.3,78147.36,0.0,1.0,0.0,7e-05]
[1777774652706,44.3,78138.27,0.0,1.0,0.0,7e-05]
[1777774653714,44.3,78132.17,0.0,1.0,0.0,7e-05]
[1777774654722,44.3,78125.27,0.0,1.0,0.0,8e-05]
[1777774656735,44.3,78137.55,0.0,1.0,0.0,7e-05]
[1777774657741,44.3,78139.97,0.0,1.0,0.0,7e-05]
[1777774659974,44.3,78132.28,0.0,1.0,0.0,7e-05]
[1777774661771,44.3,78132.1,0.0,1.0,0.0,7e-05]
[1777774666809,44.3,78128.1,0.0,1.0,0.0,8e-05]
[1777774671843,44.3,78132.37,0.0,1.0,0.0,7e-05]
[1777774676878,44.3,78131.08,0.0,1.0,0.0,7e-05]
[1777774681912,44.3,78130.53,0.0,1.0,0.0,7e-05]
[1777774686947,44.3,78130.13,0.0,1.0,0.0,7e-05]
[1777774691983,44.3,78128.27,0.0,1.0,0.0,8e-05]
[1777774697019,44.3,78127.9,0.0,1.0,0.0,8e-05]
[1777774702054,44.3,78127.81,0.0,1.0,0.0,8e-05]
[1777774707091,44.3,78125.0,0.0,1.0,0.0,8e-05]
[1777774714137,44.3,78124.74,0.0,1.0,0.0,7e-05]
[1777774719173,44.3,78121.18,0.0,1.0,0.0,8e-05]
[1777774724208,44.3,78120.02,0.0,1.0,0.0,8e-05]
[1777774729243,44.3,78120.29,0.0,1.0,0.0,8e-05]
[1777774733271,44.3,78113.46,0.0,1.0,0.0,8e-05]
[1777774735285,44.3,78108.57,0.0,1.0,0.0,8e-05]
[1777774740535,44.3,78107.33,0.0,1.0,0.0,8e-05]
[1777774745361,44.3,78102.68,0.0,1.0,0.0,8e-05]
[1777774750606,44.3,78102.78,0.0,1.0,0.0,8e-05]
[1777774756437,44.3,78111.99,0.0,1.0,0.0,8e-05]
[1777774761475,44.3,78112.82,0.0,1.0,0.0,8e-05]
[1777774766508,44.3,78112.28,0.0,1.0,0.0,8e-05]
[1777774771544,44.3,78114.47,0.0,1.0,0.0,8e-05]
[1777774776577,44.3,78112.9,0.0,1.0,0.0,8e-05]
[1777774777585,44.3,78102.13,0.0,1.0,0.0,8e-05]
[1777774778592,44.3,78101.83,0.0,1.0,0.0,8e-05]
[1777774783628,44.3,78100.32,0.0,1.0,0.0,8e-05]
[1777774788663,44.3,78099.98,0.0,1.0,0.0,8e-05]
[1777774793700,44.3,78098.45,0.0,1.0,0.0,8e-05]
[1777774798735,44.3,78096.65,0.0,1.0,0.0,8e-05]
[1777774800956,44.3,78105.42,0.0,1.0,0.0,8e-05]
[1777774802765,44.3,78106.76,0.0,1.0,0.0,8e-05]
[1777774807800,44.3,78106.75,0.0,1.0,0.0,8e-05]
[1777774812834,44.3,78117.05,0.0,1.0,0.0,7e-05]
[1777774813842,44.3,78115.19,0.0,1.0,0.0,8e-05]
[1777774818879,44.3,78113.31,0.0,1.0,0.0,8e-05]
[1777774823912,44.3,78111.65,0.0,1.0,0.0,8e-05]
[1777774828947,44.3,78109.79,0.0,1.0,0.0,8e-05]
[1777774833982,44.3,78108.78,0.0,1.0,0.0,8e-05]
[1777774838009,44.3,78102.36,0.0,1.0,0.0,8e-05]
[1777774843045,44.3,78101.69,0.0,1.0,0.0,8e-05]
[1777774850096,44.3,78103.35,0.0,1.0,0.0,8e-05]
[1777774855130,44.3,78104.68,0.0,1.0,0.0,8e-05]
[1777774860166,44.3,78106.69,0.0,1.0,0.0,8e-05]
[1777774865200,44.3,78108.23,0.0,1.0,0.0,8e-05]
[1777774870234,44.3,78108.94,0.0,1.0,0.0,8e-05]
[1777774876277,44.3,78109.1,0.0,1.0,0.0,8e-05]
[1777774881518,44.3,78107.2,0.0,1.0,0.0,8e-05]
[1777774891588,44.3,78106.83,0.0,1.0,0.0,7e-05]
[1777774898431,44.3,78107.81,0.0,1.0,0.0,7e-05]
[1777774904473,44.3,78106.74,0.0,1.0,0.0,7e-05]
[1777774909508,44.3,78109.63,0.0,1.0,0.0,7e-05]
[1777774915549,44.3,78110.16,0.0,1.0,0.0,7e-05]
[1777774921592,44.3,78110.39,0.0,1.0,0.0,7e-05]
[1777774926626,44.3,78110.32,0.0,1.0,0.0,7e-05]
[1777774931662,44.3,78110.25,0.0,1.0,0.0,7e-05]
[1777774936697,44.3,78110.16,0.0,1.0,0.0,7e-05]
[1777774941943,44.3,78110.37,0.0,1.0,0.0,7e-05]
[1777774947774,44.3,78109.74,0.0,1.0,0.0,7e-05]
[1777774951803,44.3,78102.79,0.0,1.0,0.0,7e-05]
[1777774952810,44.3,78101.62,0.0,1.0,0.0,7e-05]
[1777774957844,44.3,78099.71,0.0,1.0,0.0,7e-05]
[1777774963887,44.3,78099.93,0.0,1.0,0.0,7e-05]
[1777774968921,44.3,78101.5,0.0,1.0,0.0,7e-05]
[1777774973956,44.3,78101.32,0.0,1.0,0.0,7e-05]
[1777774978993,44.3,78102.4,0.0,1.0,0.0,7e-05]
[1777774985033,44.3,78101.29,0.0,1.0,0.0,7e-05]
[1777774990080,44.3,78101.69,0.0,1.0,0.0,7e-05]
[1777774995115,44.3,78102.22,0.0,1.0,0.0,7e-05]
[1777775000151,44.3,78102.88,0.0,1.0,0.0,7e-05]
[1777775005185,44.3,78102.52,0.0,1.0,0.0,7e-05]
[1777775010221,44.3,78102.75,0.0,1.0,0.0,7e-05]
[1777775016262,44.3,78103.07,0.0,1.0,0.0,7e-05]
[1777775021299,44.3,78103.55,0.0,1.0,0.0,7e-05]
[1777775027343,44.3,78103.4,0.0,1.0,0.0,7e-05]
[1777775032574,44.3,78103.96,0.0,1.0,0.0,7e-05]
[1777775038419,44.3,78103.83,0.0,1.0,0.0,7e-05]
[1777775042645,44.3,78097.95,0.0,1.0,0.0,7e-05]
[1777775048489,44.3,78098.24,0.0,1.0,0.0,7e-05]
[1777775053524,44.3,78098.76,0.0,1.0,0.0,7e-05]
[1777775058559,44.3,78099.1,0.0,1.0,0.0,7e-05]
[1777775063594,44.3,78100.03,0.0,1.0,0.0,7e-05]
[1777775069636,44.3,78104.02,0.0,1.0,0.0,7e-05]
[1777775074671,44.3,78102.39,0.0,1.0,0.0,7e-05]
[1777775082929,44.3,78102.79,0.0,1.0,0.0,7e-05]
[1777775086755,44.3,78108.06,0.0,1.0,0.0,7e-05]
[1777775092797,44.3,78107.27,0.0,1.0,0.0,7e-05]
[1777775101860,44.3,78105.18,0.0,1.0,0.0,7e-05]
[1777775109918,44.3,78104.88,0.0,1.0,0.0,7e-05]
[1777775114952,44.3,78102.97,0.0,1.0,0.0,7e-05]
[1777775119989,44.3,78100.43,0.0,1.0,0.0,7e-05]
[1777775125024,44.3,78099.27,0.0,1.0,0.0,7e-05]
[1777775133282,44.3,78098.45,0.0,1.0,0.0,7e-05]
[1777775142143,44.3,78098.6,0.0,1.0,0.0,7e-05]
[1777775148185,44.3,78097.53,0.0,1.0,0.0,7e-05]
[1777775153422,44.3,78096.68,0.0,1.0,0.0,7e-05]
[1777775162284,44.3,78096.45,0.0,1.0,0.0,7e-05]
[1777775167318,44.3,78096.02,0.0,1.0,0.0,7e-05]
[1777775173564,44.3,78096.33,0.0,1.0,0.0,7e-05]
[1777775179429,44.3,78096.17,0.0,1.0,0.0,7e-05]
[1777775184463,44.3,78095.68,0.0,1.0,0.0,7e-05]
[1777775189499,44.3,78095.95,0.0,1.0,0.0,7e-05]
[1777775194534,44.3,78095.91,0.0,1.0,0.0,7e-05]
[1777775199569,44.3,78095.32,0.0,1.0,0.0,7e-05]
[1777775204605,44.3,78095.57,0.0,1.0,0.0,7e-05]
[1777775211655,44.3,78095.49,0.0,1.0,0.0,7e-05]
[1777775217695,44.3,78095.55,0.0,1.0,0.0,7e-05]
[1777775222733,44.3,78095.17,0.0,1.0,0.0,7e-05]
[1777775229779,44.3,78094.81,0.0,1.0,0.0,7e-05]
[1777775234815,44.3,78096.87,0.0,1.0,0.0,6e-05]
[1777775235822,44.3,78102.94,0.0,1.0,0.0,6e-05]
[1777775238843,44.3,78096.18,0.0,1.0,0.0,7e-05]
[1777775244053,44.3,78094.3,0.0,1.0,0.0,7e-05]
[1777775249920,44.3,78094.5,0.0,1.0,0.0,7e-05]
[1777775254956,44.3,78095.83,0.0,1.0,0.0,6e-05]
[1777775259991,44.3,78096.94,0.0,1.0,0.0,6e-05]
[1777775266033,44.3,78098.03,0.0,1.0,0.0,6e-05]
[1777775271068,44.3,78098.15,0.0,1.0,0.0,6e-05]
[1777775276103,44.3,78098.3,0.0,1.0,0.0,6e-05]
[1777775281139,44.3,78098.54,0.0,1.0,0.0,6e-05]
[1777775286173,44.3,78099.22,0.0,1.0,0.0,6e-05]
[1777775291207,44.3,78099.24,0.0,1.0,0.0,6e-05]
[1777775296243,44.3,78099.84,0.0,1.0,0.0,6e-05]
[1777775304473,44.3,78100.09,0.0,1.0,0.0,6e-05]
[1777775312355,44.3,78100.86,0.0,1.0,0.0,6e-05]
[1777775317390,44.3,78099.91,0.0,1.0,0.0,6e-05]
[1777775322426,44.3,78098.04,0.0,1.0,0.0,6e-05]
[1777775328473,44.3,78097.33,0.0,1.0,0.0,6e-05]
[1777775334685,44.3,78094.89,0.0,1.0,0.0,6e-05]
[1777775343580,44.3,78094.77,0.0,1.0,0.0,6e-05]
[1777775353647,44.3,78094.22,0.0,1.0,0.0,6e-05]
[1777775359693,44.3,78093.71,0.0,1.0,0.0,6e-05]
[1777775364898,44.3,78092.88,0.0,1.0,0.0,6e-05]
[1777775373790,44.3,78092.86,0.0,1.0,0.0,6e-05]
[1777775379833,44.3,78091.98,0.0,1.0,0.0,6e-05]
[1777775385037,44.3,78091.46,0.0,1.0,0.0,6e-05]
[1777775395107,44.3,78091.43,0.0,1.0,0.0,6e-05]
[1777775400979,44.3,78091.46,0.0,1.0,0.0,6e-05]
[1777775406015,44.3,78091.47,0.0,1.0,0.0,6e-05]
[1777775414071,44.3,78091.48,0.0,1.0,0.0,6e-05]
[1777775419106,44.3,78091.05,0.0,1.0,0.0,6e-05]
[1777775425322,44.3,78090.84,0.0,1.0,0.0,6e-05]
[1777775431190,44.3,78090.65,0.0,1.0,0.0,6e-05]
[1777775437232,44.3,78090.54,0.0,1.0,0.0,6e-05]
[1777775443274,44.3,78090.46,0.0,1.0,0.0,6e-05]
[1777775448308,44.3,78091.02,0.0,1.0,0.0,6e-05]
[1777775453345,44.3,78092.63,0.0,1.0,0.0,6e-05]
[1777775458380,44.3,78092.3,0.0,1.0,0.0,6e-05]
[1777775464422,44.3,78091.68,0.0,1.0,0.0,6e-05]
[1777775469458,44.3,78091.42,0.0,1.0,0.0,6e-05]
[1777775474493,44.3,78091.23,0.0,1.0,0.0,6e-05]
[1777775479528,44.3,78090.94,0.0,1.0,0.0,6e-05]
[1777775485742,44.3,78092.22,0.0,1.0,0.0,6e-05]
[1777775491611,44.3,78094.25,0.0,1.0,0.0,5e-05]
[1777775497654,44.3,78094.92,0.0,1.0,0.0,5e-05]
[1777775502689,44.3,78095.19,0.0,1.0,0.0,5e-05]
[1777775507724,44.3,78096.16,0.0,1.0,0.0,5e-05]
[1777775511753,44.3,78105.54,0.0,1.0,0.0,5e-05]
[1777775517794,44.3,78107.31,0.0,1.0,0.0,5e-05]
[1777775524843,44.3,78107.95,0.0,1.0,0.0,5e-05]
[1777775529878,44.3,78107.37,0.0,1.0,0.0,5e-05]
[1777775536096,44.3,78106.43,0.0,1.0,0.0,5e-05]
[1777775541962,44.3,78105.64,0.0,1.0,0.0,5e-05]
[1777775544983,44.3,78116.61,0.0,1.0,0.0,5e-05]
[1777775549044,44.3,78123.26,0.0,1.0,0.0,5e-05]
[1777775551025,44.3,78120.87,0.0,1.0,0.0,5e-05]
[1777775556237,44.3,78116.25,0.0,1.0,0.0,5e-05]
[1777775562102,44.3,78116.06,0.0,1.0,0.0,5e-05]
[1777775568144,44.3,78116.29,0.0,1.0,0.0,5e-05]
[1777775576377,44.3,78118.76,0.0,1.0,0.0,5e-05]
[1777775582242,44.3,78119.1,0.0,1.0,0.0,5e-05]
[1777775587276,44.3,78119.69,0.0,1.0,0.0,5e-05]
[1777775592312,44.3,78121.09,0.0,1.0,0.0,5e-05]
[1777775596339,44.3,78128.02,0.0,1.0,0.0,4e-05]
[1777775601376,44.3,78132.59,0.0,1.0,0.0,4e-05]
[1777775602381,44.3,78140.82,0.0,1.0,0.0,4e-05]
[1777775603389,44.3,78141.3,0.0,1.0,0.0,4e-05]
[1777775605403,44.3,78147.89,0.0,1.0,0.0,4e-05]
[1777775606410,44.3,78138.65,0.0,1.0,0.0,4e-05]
[1777775607417,44.3,78136.94,0.0,1.0,0.0,4e-05]
[1777775612452,44.3,78138.88,0.0,1.0,0.0,4e-05]
[1777775618494,44.3,78138.41,0.0,1.0,0.0,4e-05]
[1777775625542,44.3,78139.16,0.0,1.0,0.0,4e-05]
[1777775630578,44.3,78139.54,0.0,1.0,0.0,4e-05]
[1777775636798,44.3,78143.36,0.0,1.0,0.0,4e-05]
[1777775642662,44.3,78144.17,0.0,1.0,0.0,4e-05]
[1777775647697,44.3,78141.97,0.0,1.0,0.0,4e-05]
[1777775652732,44.3,78141.98,0.0,1.0,0.0,4e-05]
[1777775659781,44.3,78140.6,0.0,1.0,0.0,4e-05]
[1777775667008,44.3,78140.89,0.0,1.0,0.0,4e-05]
[1777775672872,44.3,78141.46,0.0,1.0,0.0,4e-05]
[1777775677907,44.3,78141.47,0.0,1.0,0.0,4e-05]
[1777775683949,44.3,78141.15,0.0,1.0,0.0,4e-05]
[1777775691001,44.3,78141.23,0.0,1.0,0.0,4e-05]
[1777775697218,44.3,78141.26,0.0,1.0,0.0,4e-05]
[1777775706109,44.3,78141.26,0.0,1.0,0.0,4e-05]
[1777775709132,44.3,78129.08,0.0,1.0,0.0,4e-05]
[1777775711144,44.3,78123.61,0.0,1.0,0.0,4e-05]
[1777775717358,44.3,78124.55,0.0,1.0,0.0,4e-05]
[1777775723229,44.3,78123.61,0.0,1.0,0.0,4e-05]
[1777775730278,44.3,78123.87,0.0,1.0,0.0,4e-05]
[1777775734307,44.3,78121.17,0.0,1.0,0.0,4e-05]
[1777775739341,44.3,78117.68,0.0,1.0,0.0,4e-05]
[1777775744376,44.3,78121.26,0.0,1.0,0.0,4e-05]
[1777775749411,44.3,78122.7,0.0,1.0,0.0,4e-05]
[1777775754445,44.3,78124.85,0.0,1.0,0.0,4e-05]
[1777775761495,44.3,78125.1,0.0,1.0,0.0,4e-05]
[1777775766530,44.3,78125.2,0.0,1.0,0.0,4e-05]
[1777775771565,44.3,78124.9,0.0,1.0,0.0,4e-05]
[1777775776599,44.3,78123.44,0.0,1.0,0.0,4e-05]
[1777775781636,44.3,78118.72,0.0,1.0,0.0,4e-05]
[1777775788684,44.3,78117.68,0.0,1.0,0.0,4e-05]
[1777775794728,44.3,78117.26,0.0,1.0,0.0,4e-05]
[1777775799761,44.3,78118.31,0.0,1.0,0.0,4e-05]
[1777775806811,44.3,78117.69,0.0,1.0,0.0,4e-05]
[1777775813862,44.3,78117.21,0.0,1.0,0.0,4e-05]
[1777775818901,44.3,78114.08,0.0,1.0,0.0,4e-05]
[1777775823933,44.3,78113.86,0.0,1.0,0.0,4e-05]
[1777775828967,44.3,78112.49,0.0,1.0,0.0,4e-05]
[1777775837025,44.3,78112.4,0.0,1.0,0.0,4e-05]
[1777775843067,44.3,78111.65,0.0,1.0,0.0,4e-05]
[1777775847095,44.3,78107.46,0.0,1.0,0.0,4e-05]
[1777775852130,44.3,78105.75,0.0,1.0,0.0,4e-05]
[1777775857165,44.3,78106.15,0.0,1.0,0.0,4e-05]
[1777775862202,44.3,78107.12,0.0,1.0,0.0,4e-05]
[1777775868410,44.3,78106.04,0.0,1.0,0.0,4e-05]
[1777775875291,44.3,78103.25,0.0,1.0,0.0,4e-05]
[1777775880325,44.3,78102.24,0.0,1.0,0.0,4e-05]
[1777775885360,44.3,78102.47,0.0,1.0,0.0,4e-05]
[1777775891403,44.3,78103.4,0.0,1.0,0.0,4e-05]
[1777775896439,44.3,78102.99,0.0,1.0,0.0,4e-05]
[1777775901473,44.3,78102.99,0.0,1.0,0.0,4e-05]
[1777775906509,44.3,78104.75,0.0,1.0,0.0,4e-05]
[1777775911544,44.3,78104.86,0.0,1.0,0.0,4e-05]
[1777775916579,44.3,78103.01,0.0,1.0,0.0,4e-05]
[1777775924634,44.3,78103.08,0.0,1.0,0.0,4e-05]
[1777775929669,44.3,78103.13,0.0,1.0,0.0,4e-05]
[1777775934704,44.3,78103.47,0.0,1.0,0.0,4e-05]
[1777775939740,44.3,78103.35,0.0,1.0,0.0,4e-05]
[1777775948972,44.3,78103.21,0.0,1.0,0.0,4e-05]
[1777775959042,44.3,78103.13,0.0,1.0,0.0,4e-05]
[1777775969113,44.3,78103.07,0.0,1.0,0.0,4e-05]
[1777775975992,44.3,78103.03,0.0,1.0,0.0,4e-05]
[1777775982034,44.3,78102.11,0.0,1.0,0.0,4e-05]
[1777775989253,44.3,78102.02,0.0,1.0,0.0,4e-05]
[1777775995125,44.3,78102.34,0.0,1.0,0.0,4e-05]
[1777775999323,44.3,78107.55,0.0,1.0,0.0,4e-05]
[1777776005198,44.3,78107.9,0.0,1.0,0.0,4e-05]
[1777776009393,44.3,78113.19,0.0,1.0,0.0,4e-05]
[1777776019464,44.3,78113.49,0.0,1.0,0.0,4e-05]
[1777776025336,44.3,78110.1,0.0,1.0,0.0,4e-05]
[1777776026345,44.3,78116.25,0.0,1.0,0.0,4e-05]
[1777776027351,44.3,78118.3,0.0,1.0,0.0,3e-05]
[1777776029535,44.3,78122.12,0.0,1.0,0.0,3e-05]
[1777776033394,44.3,78120.69,0.0,1.0,0.0,3e-05]
[1777776038427,44.3,78120.23,0.0,1.0,0.0,3e-05]
[1777776042457,44.3,78111.99,0.0,1.0,0.0,3e-05]
[1777776047491,44.3,78108.57,0.0,1.0,0.0,4e-05]
[1777776052526,44.3,78106.56,0.0,1.0,0.0,4e-05]
[1777776057560,44.3,78104.21,0.0,1.0,0.0,4e-05]
[1777776062595,44.3,78105.38,0.0,1.0,0.0,4e-05]
[1777776069815,44.3,78105.43,0.0,1.0,0.0,4e-05]
[1777776079886,44.3,78105.45,0.0,1.0,0.0,4e-05]
[1777776086764,44.3,78107.84,0.0,1.0,0.0,4e-05]
[1777776097844,44.3,78109.05,0.0,1.0,0.0,3e-05]
[1777776103883,44.3,78109.49,0.0,1.0,0.0,3e-05]
[1777776108920,44.3,78107.78,0.0,1.0,0.0,3e-05]
[1777776113953,44.3,78106.36,0.0,1.0,0.0,3e-05]
[1777776118988,44.3,78105.48,0.0,1.0,0.0,3e-05]
[1777776126041,44.3,78105.37,0.0,1.0,0.0,3e-05]
[1777776134095,44.3,78105.26,0.0,1.0,0.0,3e-05]
[1777776139130,44.3,78100.84,0.0,1.0,0.0,4e-05]
[1777776146179,44.3,78100.35,0.0,1.0,0.0,4e-05]
[1777776151217,44.3,78100.57,0.0,1.0,0.0,3e-05]
[1777776156253,44.3,78100.97,0.0,1.0,0.0,3e-05]
[1777776161288,44.3,78101.62,0.0,1.0,0.0,3e-05]
[1777776166323,44.3,78100.45,0.0,1.0,0.0,3e-05]
[1777776171358,44.3,78099.8,0.0,1.0,0.0,3e-05]
[1777776176395,44.3,78099.87,0.0,1.0,0.0,3e-05]
[1777776181428,44.3,78100.65,0.0,1.0,0.0,3e-05]
[1777776186463,44.3,78101.47,0.0,1.0,0.0,3e-05]
[1777776192505,44.3,78102.39,0.0,1.0,0.0,3e-05]
[1777776200741,44.3,78103.52,0.0,1.0,0.0,3e-05]
[1777776206603,44.3,78104.69,0.0,1.0,0.0,3e-05]
[1777776211638,44.3,78105.05,0.0,1.0,0.0,3e-05]
[1777776220881,44.3,78105.55,0.0,1.0,0.0,3e-05]
[1777776226743,44.3,78106.03,0.0,1.0,0.0,3e-05]
[1777776231779,44.3,78106.8,0.0,1.0,0.0,3e-05]
[1777776236816,44.3,78107.0,0.0,1.0,0.0,3e-05]
[1777776242856,44.3,78106.54,0.0,1.0,0.0,3e-05]
[1777776247890,44.3,78105.18,0.0,1.0,0.0,3e-05]
[1777776252926,44.3,78105.47,0.0,1.0,0.0,3e-05]
[1777776257961,44.3,78104.37,0.0,1.0,0.0,3e-05]
[1777776262996,44.3,78104.32,0.0,1.0,0.0,3e-05]
[1777776270048,44.3,78103.33,0.0,1.0,0.0,3e-05]
[1777776276086,44.3,78105.04,0.0,1.0,0.0,3e-05]
[1777776281122,44.3,78103.27,0.0,1.0,0.0,3e-05]
[1777776287164,44.3,78102.68,0.0,1.0,0.0,3e-05]
[1777776292200,44.3,78102.67,0.0,1.0,0.0,3e-05]
[1777776297236,44.3,78102.61,0.0,1.0,0.0,3e-05]
[1777776302274,44.3,78107.41,0.0,1.0,0.0,3e-05]
[1777776304286,44.3,78113.67,0.0,1.0,0.0,3e-05]
[1777776311516,44.3,78113.59,0.0,1.0,0.0,3e-05]
[1777776317375,44.3,78109.77,0.0,1.0,0.0,3e-05]
[1777776324427,44.3,78107.95,0.0,1.0,0.0,3e-05]
[1777776329460,44.3,78102.56,0.0,1.0,0.0,3e-05]
[1777776331657,44.3,78102.08,0.0,1.0,0.0,3e-05]
[1777776337516,44.3,78103.05,0.0,1.0,0.0,3e-05]
[1777776342550,44.3,78102.74,0.0,1.0,0.0,3e-05]
[1777776348592,44.3,78103.72,0.0,1.0,0.0,3e-05]
[1777776355642,44.3,78105.55,0.0,1.0,0.0,3e-05]
[1777776360677,44.3,78106.93,0.0,1.0,0.0,3e-05]
[1777776365712,44.3,78107.18,0.0,1.0,0.0,3e-05]
[1777776371937,44.3,78107.26,0.0,1.0,0.0,3e-05]
[1777776378805,44.3,78107.35,0.0,1.0,0.0,3e-05]
[1777776383838,44.3,78111.62,0.0,1.0,0.0,3e-05]
[1777776388873,44.3,78112.57,0.0,1.0,0.0,3e-05]
[1777776393908,44.3,78114.33,0.0,1.0,0.0,3e-05]
[1777776398943,44.3,78112.9,0.0,1.0,0.0,3e-05]
[1777776403978,44.3,78111.5,0.0,1.0,0.0,3e-05]
[1777776408006,44.3,78105.14,0.0,1.0,0.0,3e-05]
[1777776414048,44.3,78105.22,0.0,1.0,0.0,3e-05]
[1777776419083,44.3,78104.99,0.0,1.0,0.0,3e-05]
[1777776424118,44.3,78104.81,0.0,1.0,0.0,3e-05]
[1777776429152,44.3,78106.93,0.0,1.0,0.0,3e-05]
[1777776436201,44.3,78106.12,0.0,1.0,0.0,3e-05]
[1777776441238,44.3,78105.54,0.0,1.0,0.0,3e-05]
[1777776446271,44.3,78104.81,0.0,1.0,0.0,3e-05]
[1777776452316,44.3,78104.56,0.0,1.0,0.0,3e-05]
[1777776457356,44.3,78104.6,0.0,1.0,0.0,3e-05]
[1777776462390,44.3,78104.39,0.0,1.0,0.0,3e-05]
[1777776471450,44.3,78104.31,0.0,1.0,0.0,3e-05]
[1777776476485,44.3,78104.15,0.0,1.0,0.0,3e-05]
[1777776481521,44.3,78104.14,0.0,1.0,0.0,3e-05]
[1777776486556,44.3,78103.88,0.0,1.0,0.0,3e-05]
[1777776492779,44.3,78104.82,0.0,1.0,0.0,3e-05]
[1777776498639,44.3,78108.56,0.0,1.0,0.0,3e-05]
[1777776503675,44.3,78108.05,0.0,1.0,0.0,3e-05]
[1777776508710,44.3,78110.94,0.0,1.0,0.0,3e-05]
[1777776517777,44.3,78111.01,0.0,1.0,0.0,3e-05]
[1777776522994,44.3,78112.28,0.0,1.0,0.0,3e-05]
[1777776528855,44.3,78112.36,0.0,1.0,0.0,3e-05]
[1777776530876,44.3,78122.08,0.0,1.0,0.0,2e-05]
[1777776531883,44.3,78131.21,0.0,1.0,0.0,2e-05]
[1777776536918,44.3,78127.61,0.0,1.0,0.0,2e-05]
[1777776541953,44.3,78128.66,0.0,1.0,0.0,2e-05]
[1777776546989,44.3,78129.63,0.0,1.0,0.0,2e-05]
[1777776552024,44.3,78131.13,0.0,1.0,0.0,2e-05]
[1777776557060,44.3,78130.21,0.0,1.0,0.0,2e-05]
[1777776562094,44.3,78132.16,0.0,1.0,0.0,2e-05]
[1777776567129,44.3,78131.09,0.0,1.0,0.0,2e-05]
[1777776571156,44.3,78126.55,0.0,1.0,0.0,2e-05]
[1777776577199,44.3,78130.47,0.0,1.0,0.0,2e-05]
[1777776582234,44.3,78132.28,0.0,1.0,0.0,2e-05]
[1777776587268,44.3,78132.65,0.0,1.0,0.0,2e-05]
[1777776592304,44.3,78136.15,0.0,1.0,0.0,2e-05]
[1777776597339,44.3,78142.79,0.0,1.0,0.0,2e-05]
[1777776602374,44.3,78141.6,0.0,1.0,0.0,2e-05]
[1777776608415,44.3,78140.06,0.0,1.0,0.0,2e-05]
[1777776613628,44.3,78140.37,0.0,1.0,0.0,2e-05]
[1777776619493,44.3,78139.11,0.0,1.0,0.0,2e-05]
[1777776624532,44.3,78138.0,0.0,1.0,0.0,2e-05]
[1777776629564,44.3,78138.52,0.0,1.0,0.0,2e-05]
[1777776634599,44.3,78138.71,0.0,1.0,0.0,2e-05]
[1777776639635,44.3,78140.28,0.0,1.0,0.0,2e-05]
[1777776646682,44.3,78140.56,0.0,1.0,0.0,2e-05]
[1777776651718,44.3,78141.13,0.0,1.0,0.0,2e-05]
[1777776656754,44.3,78140.49,0.0,1.0,0.0,2e-05]
[1777776660782,44.3,78133.49,0.0,1.0,0.0,2e-05]
[1777776665817,44.3,78131.98,0.0,1.0,0.0,2e-05]
[1777776670853,44.3,78130.54,0.0,1.0,0.0,2e-05]
[1777776675887,44.3,78130.48,0.0,1.0,0.0,2e-05]
[1777776680922,44.3,78131.8,0.0,1.0,0.0,2e-05]
[1777776685957,44.3,78132.19,0.0,1.0,0.0,2e-05]
[1777776690992,44.3,78130.44,0.0,1.0,0.0,2e-05]
[1777776696027,44.3,78129.05,0.0,1.0,0.0,2e-05]
[1777776701062,44.3,78128.56,0.0,1.0,0.0,2e-05]
[1777776704268,44.3,78133.57,0.0,1.0,0.0,2e-05]
[1777776706097,44.3,78136.67,0.0,1.0,0.0,2e-05]
[1777776711132,44.3,78139.84,0.0,1.0,0.0,2e-05]
[1777776716168,44.3,78139.68,0.0,1.0,0.0,2e-05]
[1777776723216,44.3,78142.28,0.0,1.0,0.0,2e-05]
[1777776728251,44.3,78144.13,0.0,1.0,0.0,2e-05]
[1777776734480,44.3,78144.86,0.0,1.0,0.0,2e-05]
[1777776741342,44.3,78145.19,0.0,1.0,0.0,2e-05]
[1777776744555,44.3,78159.78,0.0,1.0,0.0,2e-05]
[1777776745369,44.3,78159.78,0.0,1.0,0.0,2e-05]
[1777776750407,44.3,78163.51,0.0,1.0,0.0,2e-05]
[1777776753426,44.3,78171.09,0.0,1.0,0.0,1e-05]
[1777776758461,44.3,78171.24,0.0,1.0,0.0,1e-05]
[1777776763496,44.3,78168.41,0.0,1.0,0.0,2e-05]
[1777776768531,44.3,78169.32,0.0,1.0,0.0,1e-05]
[1777776774766,44.3,78169.6,0.0,1.0,0.0,1e-05]
[1777776780618,44.3,78169.41,0.0,1.0,0.0,1e-05]
[1777776785653,44.3,78167.26,0.0,1.0,0.0,2e-05]
[1777776790689,44.3,78166.58,0.0,1.0,0.0,2e-05]
[1777776799758,44.3,78166.88,0.0,1.0,0.0,2e-05]
[1777776800765,44.3,78157.81,0.0,1.0,0.0,2e-05]
[1777776801772,44.3,78154.62,0.0,1.0,0.0,2e-05]
[1777776806808,44.3,78154.26,0.0,1.0,0.0,2e-05]
[1777776812853,44.3,78154.29,0.0,1.0,0.0,2e-05]
[1777776815058,44.3,78160.23,0.0,1.0,0.0,2e-05]
[1777776816880,44.3,78160.41,0.0,1.0,0.0,2e-05]
[1777776821913,44.3,78160.58,0.0,1.0,0.0,2e-05]
[1777776825128,44.3,78165.52,0.0,1.0,0.0,1e-05]
[1777776835198,44.3,78166.21,0.0,1.0,0.0,1e-05]
[1777776841047,44.3,78167.11,0.0,1.0,0.0,1e-05]
[1777776843059,44.3,78157.69,0.0,1.0,0.0,2e-05]
[1777776845268,44.3,78157.21,0.0,1.0,0.0,2e-05]
[1777776852122,44.3,78158.5,0.0,1.0,0.0,2e-05]
[1777776858165,44.3,78158.43,0.0,1.0,0.0,2e-05]
[1777776863200,44.3,78159.24,0.0,1.0,0.0,2e-05]
[1777776868236,44.3,78160.79,0.0,1.0,0.0,2e-05]
[1777776873270,44.3,78162.12,0.0,1.0,0.0,1e-05]
[1777776878306,44.3,78160.85,0.0,1.0,0.0,1e-05]
[1777776883341,44.3,78159.77,0.0,1.0,0.0,1e-05]
[1777776888376,44.3,78158.71,0.0,1.0,0.0,1e-05]
[1777776893410,44.3,78157.85,0.0,1.0,0.0,1e-05]
[1777776898445,44.3,78158.36,0.0,1.0,0.0,1e-05]
[1777776905688,44.3,78157.15,0.0,1.0,0.0,1e-05]
[1777776912543,44.3,78156.86,0.0,1.0,0.0,1e-05]
[1777776917578,44.3,78155.86,0.0,1.0,0.0,1e-05]
[1777776922614,44.3,78155.52,0.0,1.0,0.0,1e-05]
[1777776927649,44.3,78154.95,0.0,1.0,0.0,1e-05]
[1777776928656,44.3,78149.37,0.0,1.0,0.0,2e-05]
[1777776931677,44.3,78145.96,0.0,1.0,0.0,2e-05]
[1777776937719,44.3,78147.01,0.0,1.0,0.0,1e-05]
[1777776942754,44.3,78149.9,0.0,1.0,0.0,1e-05]
[1777776949803,44.3,78150.12,0.0,1.0,0.0,1e-05]
[1777776954838,44.3,78150.43,0.0,1.0,0.0,1e-05]
[1777776959873,44.3,78149.59,0.0,1.0,0.0,1e-05]
[1777776962894,44.3,78141.86,0.0,1.0,0.0,2e-05]
[1777776963902,44.3,78141.06,0.0,1.0,0.0,2e-05]
[1777776968938,44.3,78143.27,0.0,1.0,0.0,2e-05]
[1777776973975,44.3,78142.71,0.0,1.0,0.0,2e-05]
[1777776979013,44.3,78142.57,0.0,1.0,0.0,2e-05]
[1777776981031,44.3,78136.37,0.0,1.0,0.0,2e-05]
[1777776986266,44.3,78134.22,0.0,1.0,0.0,2e-05]
[1777776992108,44.3,78135.83,0.0,1.0,0.0,2e-05]
[1777776997144,44.3,78134.43,0.0,1.0,0.0,2e-05]
[1777777003187,44.3,78133.57,0.0,1.0,0.0,2e-05]
[1777777008222,44.3,78135.34,0.0,1.0,0.0,2e-05]
[1777777014277,44.3,78136.02,0.0,1.0,0.0,2e-05]
[1777777020318,44.3,78136.28,0.0,1.0,0.0,2e-05]
[1777777025353,44.3,78134.75,0.0,1.0,0.0,2e-05]
[1777777030390,44.3,78136.98,0.0,1.0,0.0,2e-05]
[1777777036616,44.3,78138.91,0.0,1.0,0.0,2e-05]
[1777777044489,44.3,78138.16,0.0,1.0,0.0,2e-05]
[1777777049524,44.3,78136.77,0.0,1.0,0.0,2e-05]
[1777777055566,44.3,78138.49,0.0,1.0,0.0,1e-05]
[1777777061608,44.3,78139.35,0.0,1.0,0.0,1e-05]
[1777777066827,44.3,78140.1,0.0,1.0,0.0,1e-05]
[1777777076897,44.3,78140.34,0.0,1.0,0.0,1e-05]
[1777777081750,44.3,78146.64,0.0,1.0,0.0,1e-05]
[1777777086968,44.3,78145.18,0.0,1.0,0.0,1e-05]
[1777777092825,44.3,78145.03,0.0,1.0,0.0,1e-05]
[1777777097860,44.3,78148.87,0.0,1.0,0.0,1e-05]
[1777777102895,44.3,78148.96,0.0,1.0,0.0,1e-05]
[1777777107931,44.3,78148.2,0.0,1.0,0.0,1e-05]
[1777777112965,44.3,78147.52,0.0,1.0,0.0,1e-05]
[1777777120016,44.3,78145.04,0.0,1.0,0.0,1e-05]
[1777777127064,44.3,78145.15,0.0,1.0,0.0,1e-05]
[1777777136126,44.3,78145.35,0.0,1.0,0.0,1e-05]
[1777777141162,44.3,78145.46,0.0,1.0,0.0,1e-05]
[1777777147389,44.3,78145.45,0.0,1.0,0.0,1e-05]
[1777777154254,44.3,78145.44,0.0,1.0,0.0,1e-05]
[1777777163317,44.3,78145.82,0.0,1.0,0.0,1e-05]
[1777777170367,44.3,78146.4,0.0,1.0,0.0,1e-05]
[1777777176408,44.3,78146.0,0.0,1.0,0.0,1e-05]
[1777777186478,44.3,78146.23,0.0,1.0,0.0,1e-05]
[1777777191513,44.3,78145.56,0.0,1.0,0.0,1e-05]
[1777777197739,44.3,78145.64,0.0,1.0,0.0,1e-05]
[1777777203596,44.3,78139.75,0.0,1.0,0.0,1e-05]
[1777777208632,44.3,78138.86,0.0,1.0,0.0,1e-05]
[1777777211653,44.3,78144.61,0.0,1.0,0.0,1e-05]
[1777777216687,44.3,78144.47,0.0,1.0,0.0,1e-05]
[1777777221722,44.3,78144.47,0.0,1.0,0.0,1e-05]
[1777777226761,44.3,78145.18,0.0,1.0,0.0,1e-05]
[1777777231792,44.3,78144.53,0.0,1.0,0.0,1e-05]
[1777777236828,44.3,78147.48,0.0,1.0,0.0,1e-05]
[1777777243877,44.3,78147.68,0.0,1.0,0.0,1e-05]
[1777777248912,44.3,78147.17,0.0,1.0,0.0,1e-05]
[1777777258159,44.3,78147.43,0.0,1.0,0.0,1e-05]
[1777777266033,44.3,78147.73,0.0,1.0,0.0,1e-05]
[1777777271068,44.3,78148.8,0.0,1.0,0.0,1e-05]
[1777777278305,44.3,78148.62,0.0,1.0,0.0,1e-05]
[1777777284159,44.3,78148.62,0.0,1.0,0.0,1e-05]
[1777777290203,44.3,78148.91,0.0,1.0,0.0,1e-05]
[1777777292217,44.3,78154.9,0.0,1.0,0.0,1e-05]
[1777777293223,44.3,78161.19,0.0,1.0,0.0,1e-05]
[1777777294229,44.3,78164.67,0.0,1.0,0.0,1e-05]
[1777777296243,44.3,78166.4,0.0,1.0,0.0,1e-05]
[1777777302287,44.3,78165.92,0.0,1.0,0.0,1e-05]
[1777777309337,44.3,78165.59,0.0,1.0,0.0,1e-05]
[1777777312358,44.3,78160.18,0.0,1.0,0.0,1e-05]
[1777777314372,44.3,78152.43,0.0,1.0,0.0,1e-05]
[1777777321421,44.3,78151.48,0.0,1.0,0.0,1e-05]
[1777777326455,44.3,78148.77,0.0,1.0,0.0,1e-05]
[1777777331491,44.3,78146.7,0.0,1.0,0.0,1e-05]
[1777777338725,44.3,78147.52,0.0,1.0,0.0,1e-05]
[1777777347603,44.3,78147.61,0.0,1.0,0.0,1e-05]
[1777777353646,44.3,78147.85,0.0,1.0,0.0,1e-05]
[1777777358865,44.3,78147.58,0.0,1.0,0.0,1e-05]
[1777777363715,44.3,78141.95,0.0,1.0,0.0,1e-05]
[1777777364722,44.3,78138.68,0.0,1.0,0.0,1e-05]
[1777777371771,44.3,78140.32,0.0,1.0,0.0,1e-05]
[1777777379007,44.3,78140.05,0.0,1.0,0.0,1e-05]
[1777777382848,44.3,78133.41,0.0,1.0,0.0,1e-05]
[1777777387883,44.3,78129.01,0.0,1.0,0.0,1e-05]
[1777777392918,44.3,78122.33,0.0,1.0,0.0,1e-05]
[1777777399148,44.3,78121.52,0.0,1.0,0.0,1e-05]
[1777777405004,44.3,78120.8,0.0,1.0,0.0,1e-05]
[1777777410037,44.3,78121.71,0.0,1.0,0.0,1e-05]
[1777777416078,44.3,78122.61,0.0,1.0,0.0,1e-05]
[1777777421114,44.3,78121.37,0.0,1.0,0.0,1e-05]
[1777777426149,44.3,78117.82,0.0,1.0,0.0,1e-05]
[1777777434205,44.3,78113.83,0.0,1.0,0.0,1e-05]
[1777777439430,44.3,78110.71,0.0,1.0,0.0,1e-05]
[1777777445281,44.3,78109.19,0.0,1.0,0.0,1e-05]
[1777777450317,44.3,78108.84,0.0,1.0,0.0,1e-05]
[1777777455351,44.3,78108.93,0.0,1.0,0.0,1e-05]
[1777777461393,44.3,78109.34,0.0,1.0,0.0,1e-05]
[1777777466432,44.3,78109.57,0.0,1.0,0.0,1e-05]
[1777777471467,44.3,78110.25,0.0,1.0,0.0,1e-05]
[1777777479522,44.3,78108.46,0.0,1.0,0.0,1e-05]
[1777777481538,44.3,78102.64,0.0,1.0,0.0,1e-05]
[1777777489781,44.3,78097.63,0.0,1.0,0.0,1e-05]
[1777777495634,44.3,78096.22,0.0,1.0,0.0,1e-05]
[1777777500668,44.3,78095.74,0.0,1.0,0.0,1e-05]
[1777777506711,44.3,78095.69,0.0,1.0,0.0,1e-05]
[1777777511745,44.3,78095.14,0.0,1.0,0.0,1e-05]
[1777777517789,44.3,78094.55,0.0,1.0,0.0,1e-05]
[1777777522823,44.3,78094.79,0.0,1.0,0.0,1e-05]
[1777777528865,44.3,78094.6,0.0,1.0,0.0,1e-05]
[1777777534907,44.3,78094.97,0.0,1.0,0.0,1e-05]
[1777777540131,44.3,78095.08,0.0,1.0,0.0,1e-05]
[1777777547998,44.3,78095.05,0.0,1.0,0.0,1e-05]
[1777777552026,44.3,78101.84,0.0,1.0,0.0,1e-05]
[1777777560271,44.3,78103.67,0.0,1.0,0.0,1e-05]
[1777777568139,44.3,78103.23,0.0,1.0,0.0,1e-05]
[1777777578209,44.3,78102.68,0.0,1.0,0.0,1e-05]
[1777777584251,44.3,78102.83,0.0,1.0,0.0,1e-05]
[1777777589286,44.3,78102.6,0.0,1.0,0.0,1e-05]
[1777777595329,44.3,78102.22,0.0,1.0,0.0,1e-05]
[1777777600551,44.3,78102.29,0.0,1.0,0.0,1e-05]
[1777777606430,44.3,78102.22,0.0,1.0,0.0,1e-05]
[1777777611468,44.3,78101.35,0.0,1.0,0.0,1e-05]
[1777777617510,44.3,78100.94,0.0,1.0,0.0,1e-05]
[1777777631609,44.3,78098.17,0.0,1.0,0.0,1e-05]
[1777777636646,44.3,78095.39,0.0,1.0,0.0,1e-05]
[1777777641683,44.3,78094.89,0.0,1.0,0.0,1e-05]
[1777777646717,44.3,78095.47,0.0,1.0,0.0,1e-05]
[1777777651754,44.3,78095.14,0.0,1.0,0.0,1e-05]
[1777777656787,44.3,78094.5,0.0,1.0,0.0,1e-05]
[1777777661822,44.3,78096.57,0.0,1.0,0.0,1e-05]
[1777777666857,44.3,78097.39,0.0,1.0,0.0,1e-05]
[1777777672898,44.3,78097.88,0.0,1.0,0.0,1e-05]
[1777777677936,44.3,78100.55,0.0,1.0,0.0,1e-05]
[1777777683977,44.3,78101.79,0.0,1.0,0.0,1e-05]
[1777777691188,44.3,78101.79,0.0,1.0,0.0,1e-05]
[1777777697069,44.3,78107.01,0.0,1.0,0.0,1e-05]
[1777777703111,44.3,78107.72,0.0,1.0,0.0,1e-05]
[1777777708148,44.3,78107.64,0.0,1.0,0.0,1e-05]
[1777777709155,44.3,78114.2,0.0,1.0,0.0,1e-05]
[1777777713181,44.3,78120.2,0.0,1.0,0.0,1e-05]
[1777777718216,44.3,78118.23,0.0,1.0,0.0,1e-05]
[1777777724259,44.3,78117.7,0.0,1.0,0.0,1e-05]
[1777777726272,44.3,78111.57,0.0,1.0,0.0,1e-05]
[1777777731468,44.3,78111.9,0.0,1.0,0.0,1e-05]
[1777777737349,44.3,78114.68,0.0,1.0,0.0,1e-05]
[1777777742384,44.3,78119.14,0.0,1.0,0.0,1e-05]
[1777777747418,44.3,78123.4,0.0,1.0,0.0,1e-05]
[1777777752454,44.3,78125.05,0.0,1.0,0.0,1e-05]
[1777777757489,44.3,78125.86,0.0,1.0,0.0,1e-05]
[1777777762524,44.3,78125.89,0.0,1.0,0.0,1e-05]
[1777777767559,44.3,78122.34,0.0,1.0,0.0,1e-05]
[1777777772595,44.3,78122.44,0.0,1.0,0.0,1e-05]
[1777777780650,44.3,78123.36,0.0,1.0,0.0,1e-05]
[1777777788707,44.3,78124.56,0.0,1.0,0.0,1e-05]
[1777777793743,44.3,78125.96,0.0,1.0,0.0,1e-05]
[1777777798778,44.3,78131.1,0.0,1.0,0.0,1e-05]
[1777777803818,44.3,78131.93,0.0,1.0,0.0,1e-05]
[1777777805829,44.3,78124.7,0.0,1.0,0.0,1e-05]
[1777777812033,44.3,78122.76,0.0,1.0,0.0,1e-05]
[1777777822103,44.3,78120.88,0.0,1.0,0.0,1e-05]
[1777777828990,44.3,78118.5,0.0,1.0,0.0,1e-05]
[1777777837044,44.3,78117.71,0.0,1.0,0.0,1e-05]
[1777777842246,44.3,78106.81,0.0,1.0,0.0,1e-05]
[1777777844093,44.3,78103.88,0.0,1.0,0.0,1e-05]
[1777777851141,44.3,78104.02,0.0,1.0,0.0,1e-05]
[1777777856177,44.3,78100.21,0.0,1.0,0.0,1e-05]
[1777777861212,44.3,78104.1,0.0,1.0,0.0,1e-05]
[1777777866247,44.3,78104.31,0.0,1.0,0.0,1e-05]
[1777777871281,44.3,78105.33,0.0,1.0,0.0,1e-05]
[1777777876317,44.3,78104.96,0.0,1.0,0.0,1e-05]
[1777777881352,44.3,78103.1,0.0,1.0,0.0,1e-05]
[1777777887394,44.3,78105.12,0.0,1.0,0.0,1e-05]
[1777777892596,44.3,78106.58,0.0,1.0,0.0,1e-05]
[1777777902666,44.3,78107.04,0.0,1.0,0.0,1e-05]
[1777777909548,44.3,78107.55,0.0,1.0,0.0,1e-05]
[1777777914584,44.3,78108.09,0.0,1.0,0.0,1e-05]
[1777777920626,44.3,78109.03,0.0,1.0,0.0,1e-05]
[1777777925660,44.3,78113.63,0.0,1.0,0.0,1e-05]
[1777777930695,44.3,78113.7,0.0,1.0,0.0,1e-05]
[1777777936738,44.3,78113.39,0.0,1.0,0.0,1e-05]
[1777777942948,44.3,78112.98,0.0,1.0,0.0,1e-05]
[1777777948823,44.3,78112.76,0.0,1.0,0.0,1e-05]
[1777777953019,44.3,78111.1,0.0,1.0,0.0,1e-05]
[1777777958892,44.3,78110.49,0.0,1.0,0.0,1e-05]
[1777777968964,44.3,78110.33,0.0,1.0,0.0,1e-05]
[1777777979037,44.3,78110.96,0.0,1.0,0.0,1e-05]
[1777777985078,44.3,78110.87,0.0,1.0,0.0,1e-05]
[1777777992129,44.3,78111.13,0.0,1.0,0.0,1e-05]
[1777777997165,44.3,78110.79,0.0,1.0,0.0,1e-05]
[1777778003371,44.3,78110.65,0.0,1.0,0.0,1e-05]
[1777778010256,44.3,78110.65,0.0,1.0,0.0,1e-05]
[1777778019323,44.3,78110.7,0.0,1.0,0.0,1e-05]
[1777778024359,44.3,78111.86,0.0,1.0,0.0,1e-05]
[1777778029394,44.3,78111.08,0.0,1.0,0.0,1e-05]
[1777778035436,44.3,78112.02,0.0,1.0,0.0,1e-05]
[1777778040470,44.3,78112.92,0.0,1.0,0.0,1e-05]
[1777778049533,44.3,78112.49,0.0,1.0,0.0,1e-05]
[1777778058597,44.3,78112.35,0.0,1.0,0.0,1e-05]
[1777778063791,44.3,78111.48,0.0,1.0,0.0,1e-05]
[1777778071685,44.3,78111.48,0.0,1.0,0.0,1e-05]
[1777778079744,44.3,78111.56,0.0,1.0,0.0,1e-05]
[1777778086793,44.3,78111.51,0.0,1.0,0.0,1e-05]
[1777778092835,44.3,78111.56,0.0,1.0,0.0,1e-05]
[1777778098881,44.3,78111.6,0.0,1.0,0.0,1e-05]
[1777778104074,44.3,78112.0,0.0,1.0,0.0,1e-05]
[1777778109958,44.3,78111.6,0.0,1.0,0.0,1e-05]
[1777778114993,44.3,78111.31,0.0,1.0,0.0,1e-05]
[1777778120035,44.3,78112.14,0.0,1.0,0.0,1e-05]
[1777778125065,44.3,78114.11,0.0,1.0,0.0,1e-05]
[1777778135134,44.3,78113.86,0.0,1.0,0.0,1e-05]
[1777778140169,44.3,78113.3,0.0,1.0,0.0,1e-05]
[1777778145205,44.3,78110.84,0.0,1.0,0.0,1e-05]
[1777778150240,44.3,78110.4,0.0,1.0,0.0,1e-05]
[1777778155274,44.3,78112.08,0.0,1.0,0.0,1e-05]
[1777778160313,44.3,78113.62,0.0,1.0,0.0,1e-05]
[1777778165348,44.3,78113.37,0.0,1.0,0.0,1e-05]
[1777778174565,44.3,78113.29,0.0,1.0,0.0,1e-05]
[1777778184637,44.3,78112.86,0.0,1.0,0.0,1e-05]
[1777778190523,44.3,78112.55,0.0,1.0,0.0,1e-05]
[1777778195558,44.3,78112.49,0.0,1.0,0.0,1e-05]
[1777778201606,44.3,78112.99,0.0,1.0,0.0,1e-05]
[1777778206637,44.3,78112.67,0.0,1.0,0.0,1e-05]
[1777778213689,44.3,78112.66,0.0,1.0,0.0,1e-05]
[1777778223759,44.3,78112.59,0.0,1.0,0.0,1e-05]
[1777778230809,44.3,78112.14,0.0,1.0,0.0,1e-05]
[1777778239872,44.3,78112.13,0.0,1.0,0.0,1e-05]
[1777778245055,44.3,78112.0,0.0,1.0,0.0,1e-05]
[1777778251956,44.3,78112.0,0.0,1.0,0.0,1e-05]
[1777778257998,44.3,78109.78,0.0,1.0,0.0,1e-05]
[1777778265195,44.3,78109.83,0.0,1.0,0.0,1e-05]
[1777778272098,44.3,78110.51,0.0,1.0,0.0,1e-05]
[1777778278139,44.3,78110.9,0.0,1.0,0.0,1e-05]
[1777778283175,44.3,78110.78,0.0,1.0,0.0,1e-05]
[1777778289216,44.3,78110.29,0.0,1.0,0.0,1e-05]
[1777778294251,44.3,78111.09,0.0,1.0,0.0,1e-05]
[1777778300295,44.3,78111.22,0.0,1.0,0.0,1e-05]
[1777778305329,44.3,78111.23,0.0,1.0,0.0,1e-05]
[1777778311372,44.3,78111.22,0.0,1.0,0.0,1e-05]
[1777778316406,44.3,78111.39,0.0,1.0,0.0,1e-05]
[1777778321440,44.3,78111.56,0.0,1.0,0.0,1e-05]
[1777778327484,44.3,78111.32,0.0,1.0,0.0,1e-05]
[1777778332518,44.3,78111.52,0.0,1.0,0.0,1e-05]
[1777778338561,44.3,78111.77,0.0,1.0,0.0,1e-05]
[1777778345761,44.3,78111.72,0.0,1.0,0.0,1e-05]
[1777778353665,44.3,78112.05,0.0,1.0,0.0,1e-05]
[1777778362728,44.3,78111.98,0.0,1.0,0.0,1e-05]
[1777778369776,44.3,78111.82,0.0,1.0,0.0,1e-05]
[1777778375969,44.3,78111.74,0.0,1.0,0.0,1e-05]
[1777778381863,44.3,78111.74,0.0,1.0,0.0,1e-05]
[1777778389917,44.3,78111.74,0.0,1.0,0.0,1e-05]
[1777778396109,44.3,78111.1,0.0,1.0,0.0,1e-05]
[1777778403007,44.3,78111.1,0.0,1.0,0.0,1e-05]
[1777778409049,44.3,78111.23,0.0,1.0,0.0,1e-05]
[1777778415092,44.3,78111.49,0.0,1.0,0.0,1e-05]
[1777778420127,44.3,78111.52,0.0,1.0,0.0,1e-05]
[1777778425162,44.3,78111.13,0.0,1.0,0.0,1e-05]
[1777778430197,44.3,78111.37,0.0,1.0,0.0,1e-05]
[1777778436389,44.3,78111.64,0.0,1.0,0.0,1e-05]
[1777778443288,44.3,78111.64,0.0,1.0,0.0,1e-05]
[1777778448323,44.3,78115.23,0.0,1.0,0.0,1e-05]
[1777778456531,44.3,78111.84,0.0,1.0,0.0,1e-05]
[1777778462421,44.3,78110.15,0.0,1.0,0.0,1e-05]
[1777778467460,44.3,78110.8,0.0,1.0,0.0,1e-05]
[1777778473500,44.3,78112.93,0.0,1.0,0.0,1e-05]
[1777778478543,44.3,78113.35,0.0,1.0,0.0,1e-05]
[1777778483574,44.3,78112.83,0.0,1.0,0.0,1e-05]
[1777778488608,44.3,78110.48,0.0,1.0,0.0,1e-05]
[1777778493644,44.3,78110.49,0.0,1.0,0.0,1e-05]
[1777778505727,44.3,78110.27,0.0,1.0,0.0,1e-05]
[1777778511774,44.3,78110.66,0.0,1.0,0.0,1e-05]
[1777778516950,44.3,78111.28,0.0,1.0,0.0,1e-05]
[1777778527020,44.3,78111.19,0.0,1.0,0.0,1e-05]
[1777778533928,44.3,78111.36,0.0,1.0,0.0,1e-05]
[1777778539969,44.3,78110.91,0.0,1.0,0.0,1e-05]
[1777778545003,44.3,78111.75,0.0,1.0,0.0,1e-05]
[1777778553059,44.3,78111.23,0.0,1.0,0.0,1e-05]
[1777778564135,44.3,78111.33,0.0,1.0,0.0,1e-05]
[1777778569171,44.3,78111.26,0.0,1.0,0.0,1e-05]
[1777778577373,44.3,78109.77,0.0,1.0,0.0,1e-05]
[1777778583268,44.3,78107.98,0.0,1.0,0.0,1e-05]
[1777778588305,44.3,78108.7,0.0,1.0,0.0,1e-05]
[1777778593340,44.3,78109.08,0.0,1.0,0.0,1e-05]
[1777778600389,44.3,78109.3,0.0,1.0,0.0,1e-05]
[1777778606431,44.3,78105.67,0.0,1.0,0.0,1e-05]
[1777778611466,44.3,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,44.3,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,44.3,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,44.3,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,44.3,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,44.3,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,44.3,78104.91,0.0,1.0,0.0,1e-05]
[1777778651748,44.3,78101.49,0.0,1.0,0.0,1e-05]
[1777778656782,44.3,78099.79,0.0,1.0,0.0,1e-05]
[1777778661817,44.3,78101.75,0.0,1.0,0.0,1e-05]
[1777778666852,44.3,78101.34,0.0,1.0,0.0,1e-05]
[1777778671886,44.3,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,44.3,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,44.3,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,44.3,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,44.3,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,44.3,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,44.3,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,44.3,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,44.3,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,44.3,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,44.3,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,44.3,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,44.3,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,44.3,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,44.3,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,44.3,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,44.3,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,44.3,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,44.3,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,44.3,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,44.3,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,44.3,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,44.3,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,44.3,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,44.3,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,44.3,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,44.3,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,44.3,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,44.3,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,44.3,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,44.3,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,44.3,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,44.3,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,44.3,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,44.3,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,44.3,78098.02,0.0,1.0,0.0,0.0]
[1777778859356,44.3,78096.05,0.0,1.0,0.0,0.0]
[1777778865238,44.3,78096.24,0.0,1.0,0.0,0.0]
[1777778870271,44.3,78096.21,0.0,1.0,0.0,0.0]
[1777778879495,44.3,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,44.3,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,44.3,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,44.3,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,44.3,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,44.3,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,44.3,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,44.3,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,44.3,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,44.3,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,44.3,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,44.3,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,44.3,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,44.3,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,44.3,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,44.3,78097.7,0.0,1.0,0.0,0.0]
[1777778973994,44.3,78096.03,0.0,1.0,0.0,0.0]
[1777778979033,44.3,78095.06,0.0,1.0,0.0,0.0]
[1777778985075,44.3,78094.62,0.0,1.0,0.0,0.0]
[1777778991118,44.3,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,44.3,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,44.3,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,44.3,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,44.3,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,44.3,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,44.3,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,44.3,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,44.3,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,44.3,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,44.3,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,44.3,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,44.3,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,44.3,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,44.3,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,44.3,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,44.3,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,44.3,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,44.3,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,44.3,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,44.3,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,44.3,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,44.3,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,44.3,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,44.3,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,44.3,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,44.3,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,44.3,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,44.3,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,44.3,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,44.3,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,44.3,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,44.3,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,44.3,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,44.3,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,44.3,78110.8,0.0,1.0,0.0,0.0]
[1777779179436,44.3,78111.41,0.0,1.0,0.0,0.0]
[1777779190513,44.3,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,44.3,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,44.3,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,44.3,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,44.3,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,44.3,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,44.3,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,44.3,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,44.3,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,44.3,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,44.3,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,44.3,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,44.3,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,44.3,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,44.3,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,44.3,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,44.3,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,44.3,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,44.3,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,44.3,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,44.3,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,44.3,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,44.3,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,44.3,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,44.3,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,44.3,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,44.3,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,44.3,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,44.3,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,44.3,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,44.3,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,44.3,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,44.3,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,44.3,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,44.3,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,44.3,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,44.3,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,44.3,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,44.3,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,44.3,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,44.3,78152.91,0.0,1.0,0.0,0.0]
[1777779391921,44.3,78151.72,0.0,1.0,0.0,0.0]
[1777779397964,44.3,78154.02,0.0,1.0,0.0,0.0]
[1777779403182,44.3,78154.78,0.0,1.0,0.0,0.0]
[1777779410047,44.3,78155.78,0.0,1.0,0.0,0.0]
[1777779417096,44.3,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,44.3,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,44.3,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,44.3,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,44.3,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,44.3,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,44.3,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,44.3,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,44.3,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,44.3,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,44.3,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,44.3,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,44.3,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,44.3,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,44.3,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,44.3,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,44.3,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,44.3,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,44.3,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,44.3,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,44.3,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,44.3,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,44.3,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,44.3,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,44.3,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,44.3,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,44.3,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,44.3,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,44.3,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,44.3,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,44.3,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,44.3,78160.7,0.0,1.0,0.0,0.0]
[1777779632607,44.3,78158.73,0.0,1.0,0.0,0.0]
[1777779634619,44.3,78153.59,0.0,1.0,0.0,0.0]
[1777779645694,44.3,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,44.3,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,44.3,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,44.3,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,44.3,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,44.3,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,44.3,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,44.3,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,44.3,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,44.3,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,44.3,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,44.3,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,44.3,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,44.3,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,44.3,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,44.3,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,44.3,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,44.3,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,44.3,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,44.3,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,44.3,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,44.3,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,44.3,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,44.3,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,44.3,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,44.3,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,44.3,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,44.3,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,44.3,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,44.3,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,44.3,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,44.3,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,44.3,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,44.3,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,44.3,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,44.3,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,44.3,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,44.3,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,44.3,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,44.3,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,44.3,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,44.3,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,44.3,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,44.3,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,44.3,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,44.3,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,44.3,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,44.3,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,44.3,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,44.3,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,44.3,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,44.3,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,44.3,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,44.3,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,44.3,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,44.3,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,44.3,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,44.3,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,44.3,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,44.3,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,44.3,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,44.3,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,44.3,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,44.3,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,44.3,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,44.3,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,44.3,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,44.3,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,44.3,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,44.3,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,44.3,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,44.3,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,44.3,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,44.3,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,44.3,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,44.3,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,44.3,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,44.3,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,44.3,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,44.3,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,44.3,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,44.3,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,44.3,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,44.3,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,44.3,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,44.3,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,44.3,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,44.3,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,44.3,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,44.3,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,44.3,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,44.3,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,44.3,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,44.3,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,44.3,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,44.3,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,44.3,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,44.3,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,44.3,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,44.3,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,44.3,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,44.3,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,44.3,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,44.3,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,44.3,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,44.3,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,44.3,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,44.3,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,44.3,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,44.3,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,44.3,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,44.3,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,44.3,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,44.3,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,44.3,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,44.3,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,44.3,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,44.3,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,44.3,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,44.3,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,44.3,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,44.3,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,44.3,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,44.3,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,44.3,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,44.3,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,44.3,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,44.3,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,44.3,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,44.3,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,44.3,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,44.3,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,44.3,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,44.3,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,44.3,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,44.3,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,44.3,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,44.3,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,44.3,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,44.3,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,44.3,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,44.3,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,44.3,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,44.3,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,44.3,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,44.3,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,44.3,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,44.3,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,44.3,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,44.3,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,44.3,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,44.3,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,44.3,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,44.3,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,44.3,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,44.3,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,44.3,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,44.3,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,44.3,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,44.3,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,44.3,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,44.3,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,44.3,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,44.3,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,44.3,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,44.3,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,44.3,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,44.3,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,44.3,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,44.3,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,44.3,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,44.3,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,44.3,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,44.3,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,44.3,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,44.3,78172.24,0.0,1.0,0.0,0.0]
[1777780651778,44.3,78170.5,0.0,1.0,0.0,0.0]
[1777780661852,44.3,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,44.3,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,44.3,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,44.3,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,44.3,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,44.3,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,44.3,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,44.3,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,44.3,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,44.3,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,44.3,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,44.3,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,44.3,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,44.3,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,44.3,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,44.3,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,44.3,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,44.3,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,44.3,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,44.3,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,44.3,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,44.3,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,44.3,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,44.3,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,44.3,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,44.3,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,44.3,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,44.3,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,44.3,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,44.3,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,44.3,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,44.3,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,44.3,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,44.3,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,44.3,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,44.3,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,44.3,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,44.3,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,44.3,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,44.3,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,44.3,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,44.3,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,44.3,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,44.3,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,44.3,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,44.3,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,44.3,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,44.3,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,44.3,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,44.3,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,44.3,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,44.3,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,44.3,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,44.3,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,44.3,78167.52,0.0,1.0,0.0,0.0]
[1777780955046,44.3,78166.72,0.0,1.0,0.0,0.0]
[1777780960962,44.3,78162.69,0.0,1.0,0.0,0.0]
[1777780962977,44.3,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,44.3,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,44.3,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,44.3,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,44.3,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,44.3,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,44.3,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,44.3,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,44.3,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,44.3,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,44.3,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,44.3,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,44.3,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,44.3,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,44.3,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,44.3,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,44.3,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,44.3,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,44.3,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,44.3,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,44.3,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,44.3,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,44.3,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,44.3,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,44.3,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,44.3,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,44.3,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,44.3,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,44.3,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,44.3,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,44.3,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,44.3,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,44.3,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,44.3,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,44.3,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,44.3,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,44.3,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,44.3,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,44.3,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,44.3,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,44.3,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,44.3,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,44.3,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,44.3,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,44.3,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,44.3,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,44.3,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,44.3,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,44.3,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,44.3,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,44.3,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,44.3,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,44.3,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,44.3,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,44.3,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,44.3,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,44.3,78129.75,0.0,1.0,0.0,0.0]
[1777781311425,44.3,78129.02,0.0,1.0,0.0,0.0]
[1777781317582,44.3,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,44.3,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,44.3,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,44.3,78120.7,0.0,1.0,0.0,0.0]
[1777781330557,44.3,78119.93,0.0,1.0,0.0,0.0]
[1777781335602,44.3,78119.66,0.0,1.0,0.0,0.0]
[1777781340636,44.3,78120.73,0.0,1.0,0.0,0.0]
[1777781347818,44.3,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,44.3,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,44.3,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,44.3,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,44.3,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,44.3,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,44.3,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,44.3,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,44.3,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,44.3,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,44.3,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,44.3,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,44.3,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,44.3,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,44.3,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,44.3,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,44.3,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,44.3,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,44.3,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,44.3,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,44.3,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,44.3,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,44.3,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,44.3,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,44.3,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,44.3,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,44.3,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,44.3,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,44.3,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,44.3,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,44.3,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,44.3,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,44.3,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,44.3,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,44.3,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,44.3,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,44.3,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,44.3,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,44.3,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,44.3,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,44.3,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,44.3,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,44.3,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,44.3,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,44.3,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,44.3,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,44.3,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,44.3,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,44.3,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,44.3,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,44.3,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,44.3,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,44.3,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,44.3,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,44.3,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,44.3,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,44.3,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,44.3,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,44.3,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,44.3,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,44.3,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,44.3,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,44.3,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,44.3,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,44.3,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,44.3,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,44.3,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,44.3,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,44.3,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,44.3,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,44.3,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,44.3,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,44.3,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,44.3,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,44.3,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,44.3,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,44.3,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,44.3,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,44.3,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,44.3,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,44.3,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,44.3,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,44.3,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,44.3,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,44.3,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,44.3,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,44.3,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,44.3,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,44.3,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,44.3,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,44.3,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,44.3,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,44.3,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,44.3,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,44.3,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,44.3,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,44.3,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,44.3,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,44.3,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,44.3,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,44.3,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,44.3,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,44.3,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,44.3,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,44.3,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,44.3,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,44.3,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,44.3,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,44.3,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,44.3,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,44.3,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,44.3,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,44.3,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,44.3,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,44.3,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,44.3,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,44.3,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,44.3,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,44.3,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,44.3,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,44.3,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,44.3,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,44.3,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,44.3,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,44.3,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,44.3,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,44.3,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,44.3,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,44.3,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,44.3,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,44.3,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,44.3,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,44.3,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,44.3,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,44.3,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,44.3,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,44.3,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,44.3,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,44.3,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,44.3,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,44.3,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,44.3,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,44.3,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,44.3,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,44.3,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,44.3,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,44.3,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,44.3,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,44.3,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,44.3,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,44.3,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,44.3,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,44.3,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,44.3,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,44.3,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,44.3,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,44.3,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,44.3,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,44.3,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,44.3,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,44.3,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,44.3,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,44.3,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,44.3,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,44.3,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,44.3,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,44.3,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,44.3,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,44.3,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,44.3,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,44.3,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,44.3,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,44.3,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,44.3,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,44.3,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,44.3,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,44.3,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,44.3,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,44.3,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,44.3,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,44.3,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,44.3,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,44.3,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,44.3,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,44.3,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,44.3,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,44.3,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,44.3,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,44.3,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,44.3,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,44.3,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,44.3,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,44.3,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,44.3,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,44.3,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,44.3,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,44.3,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,44.3,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,44.3,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,44.3,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,44.3,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,44.3,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,44.3,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,44.3,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,44.3,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,44.3,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,44.3,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,44.3,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,44.3,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,44.3,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,44.3,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,44.3,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,44.3,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,44.3,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,44.3,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,44.3,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,44.3,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,44.3,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,44.3,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,44.3,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,44.3,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,44.3,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,44.3,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,44.3,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,44.3,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,44.3,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,44.3,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,44.3,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,44.3,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,44.3,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,44.3,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,44.3,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,44.3,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,44.3,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,44.3,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,44.3,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,44.3,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,44.3,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,44.3,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,44.3,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,44.3,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,44.3,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,44.3,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,44.3,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,44.3,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,44.3,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,44.3,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,44.3,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,44.3,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,44.3,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,44.3,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,44.3,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,44.3,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,44.3,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,44.3,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,44.3,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,44.3,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,44.3,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,44.3,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,44.3,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,44.3,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,44.3,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,44.3,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,44.3,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,44.3,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,44.3,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,44.3,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,44.3,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,44.3,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,44.3,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,44.3,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,44.3,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,44.3,78170.72,0.0,1.0,0.0,0.0]
[1777782931748,44.3,78169.57,0.0,1.0,0.0,0.0]
[1777782936783,44.3,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,44.3,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,44.3,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,44.3,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,44.3,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,44.3,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,44.3,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,44.3,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,44.3,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,44.3,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,44.3,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,44.3,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,44.3,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,44.3,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,44.3,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,44.3,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,44.3,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,44.3,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,44.3,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,44.3,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,44.3,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,44.3,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,44.3,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,44.3,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,44.3,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,44.3,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,44.3,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,44.3,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,44.3,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,44.3,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,44.3,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,44.3,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,44.3,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,44.3,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,44.3,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,44.3,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,44.3,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,44.3,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,44.3,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,44.3,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,44.3,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,44.3,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,44.3,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,44.3,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,44.3,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,44.3,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,44.3,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,44.3,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,44.3,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,44.3,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,44.3,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,44.3,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,44.3,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,44.3,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,44.3,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,44.3,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,44.3,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,44.3,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,44.3,78171.22,0.0,1.0,0.0,0.0]
[1777783294282,44.3,78170.66,0.0,1.0,0.0,0.0]
[1777783299495,44.3,78170.29,0.0,1.0,0.0,0.0]
[1777783309569,44.3,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,44.3,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,44.3,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,44.3,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,44.3,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,44.3,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,44.3,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,44.3,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,44.3,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,44.3,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,44.3,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,44.3,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,44.3,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,44.3,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,44.3,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,44.3,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,44.3,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,44.3,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,44.3,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,44.3,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,44.3,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,44.3,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,44.3,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,44.3,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,44.3,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,44.3,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,44.3,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,44.3,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,44.3,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,44.3,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,44.3,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,44.3,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,44.3,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,44.3,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,44.3,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,44.3,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,44.3,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,44.3,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,44.3,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,44.3,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,44.3,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,44.3,78154.02,0.0,1.0,0.0,0.0]
[1777783591359,44.3,78153.08,0.0,1.0,0.0,0.0]
[1777783596394,44.3,78152.84,0.0,1.0,0.0,0.0]
[1777783601430,44.3,78152.82,0.0,1.0,0.0,0.0]
[1777783609669,44.3,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,44.3,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,44.3,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,44.3,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,44.3,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,44.3,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,44.3,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,44.3,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,44.3,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,44.3,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,44.3,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,44.3,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,44.3,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,44.3,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,44.3,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,44.3,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,44.3,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,44.3,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,44.3,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,44.3,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,44.3,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,44.3,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,44.3,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,44.3,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,44.3,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,44.3,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,44.3,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,44.3,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,44.3,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,44.3,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,44.3,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,44.3,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,44.3,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,44.3,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,44.3,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,44.3,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,44.3,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,44.3,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,44.3,78119.31,0.0,1.0,0.0,0.0]
[1777783834051,44.3,78118.26,0.0,1.0,0.0,0.0]
[1777783840286,44.3,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,44.3,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,44.3,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,44.3,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,44.3,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,44.3,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,44.3,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,44.3,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,44.3,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,44.3,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,44.3,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,44.3,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,44.3,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,44.3,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,44.3,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,44.3,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,44.3,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,44.3,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,44.3,78132.18,0.0,1.0,0.0,0.0]
[1777783952883,44.3,78131.62,0.0,1.0,0.0,0.0]
[1777783958924,44.3,78131.01,0.0,1.0,0.0,0.0]
[1777783965172,44.3,78132.17,0.0,1.0,0.0,0.0]
[1777783971007,44.3,78132.64,0.0,1.0,0.0,0.0]
[1777783976045,44.3,78135.17,0.0,1.0,0.0,0.0]
[1777783984101,44.3,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,44.3,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,44.3,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,44.3,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,44.3,78139.76,0.0,1.0,0.0,0.0]
[1777784011291,44.3,78139.32,0.0,1.0,0.0,0.0]
[1777784016324,44.3,78137.42,0.0,1.0,0.0,0.0]
[1777784024382,44.3,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,44.3,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,44.3,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,44.3,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,44.3,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,44.3,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,44.3,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,44.3,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,44.3,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,44.3,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,44.3,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,44.3,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,44.3,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,44.3,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,44.3,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,44.3,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,44.3,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,44.3,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,44.3,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,44.3,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,44.3,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,44.3,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,44.3,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,44.3,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,44.3,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,44.3,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,44.3,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,44.3,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,44.3,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,44.3,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,44.3,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,44.3,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,44.3,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,44.3,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,44.3,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,44.3,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,44.3,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,44.3,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,44.3,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,44.3,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,44.3,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,44.3,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,44.3,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,44.3,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,44.3,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,44.3,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,44.3,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,44.3,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,44.3,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,44.3,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,44.3,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,44.3,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,44.3,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,44.3,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,44.3,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,44.3,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,44.3,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,44.3,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,44.3,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,44.3,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,44.3,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,44.3,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,44.3,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,44.3,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,44.3,78118.72,0.0,1.0,0.0,0.0]
[1777784433244,44.3,78118.25,0.0,1.0,0.0,0.0]
[1777784435257,44.3,78125.93,0.0,1.0,0.0,0.0]
[1777784443314,44.3,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,44.3,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,44.3,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,44.3,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,44.3,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,44.3,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,44.3,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,44.3,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,44.3,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,44.3,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,44.3,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,44.3,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,44.3,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,44.3,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,44.3,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,44.3,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,44.3,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,44.3,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,44.3,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,44.3,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,44.3,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,44.3,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,44.3,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,44.3,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,44.3,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,44.3,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,44.3,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,44.3,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,44.3,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,44.3,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,44.3,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,44.3,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,44.3,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,44.3,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,44.3,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,44.3,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,44.3,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,44.3,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,44.3,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,44.3,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,44.3,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,44.3,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,44.3,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,44.3,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,44.3,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,44.3,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,44.3,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,44.3,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,44.3,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,44.3,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,44.3,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,44.3,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,44.3,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,44.3,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,44.3,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,44.3,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,44.3,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,44.3,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,44.3,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,44.3,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,44.3,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,44.3,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,44.3,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,44.3,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,44.3,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,44.3,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,44.3,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,44.3,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,44.3,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,44.3,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,44.3,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,44.3,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,44.3,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,44.3,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,44.3,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,44.3,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,44.3,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,44.3,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,44.3,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,44.3,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,44.3,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,44.3,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,44.3,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,44.3,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,44.3,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,44.3,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,44.3,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,44.3,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,44.3,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,44.3,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,44.3,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,44.3,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,44.3,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,44.3,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,44.3,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,44.3,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,44.3,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,44.3,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,44.3,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,44.3,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,44.3,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,44.3,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,44.3,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,44.3,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,44.3,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,44.3,78201.99,0.0,1.0,0.0,0.0]
[1777785031431,44.3,78201.26,0.0,1.0,0.0,0.0]
[1777785038481,44.3,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,44.3,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,44.3,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,44.3,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,44.3,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,44.3,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,44.3,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,44.3,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,44.3,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,44.3,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,44.3,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,44.3,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,44.3,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,44.3,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,44.3,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,44.3,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,44.3,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,44.3,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,44.3,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,44.3,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,44.3,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,44.3,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,44.3,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,44.3,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,44.3,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,44.3,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,44.3,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,44.3,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,44.3,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,44.3,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,44.3,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,44.3,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,44.3,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,44.3,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,44.3,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,44.3,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,44.3,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,44.3,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,44.3,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,44.3,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,44.3,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,44.3,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,44.3,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,44.3,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,44.3,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,44.3,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,44.3,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,44.3,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,44.3,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,44.3,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,44.3,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,44.3,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,44.3,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,44.3,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,44.3,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,44.3,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,44.3,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,44.3,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,44.3,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,44.3,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,44.3,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,44.3,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,44.3,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,44.3,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,44.3,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,44.3,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,44.3,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,44.3,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,44.3,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,44.3,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,44.3,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,44.3,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,44.3,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,44.3,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,44.3,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,44.3,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,44.3,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,44.3,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,44.3,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,44.3,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,44.3,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,44.3,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,44.3,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,44.3,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,44.3,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,44.3,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,44.3,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,44.3,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,44.3,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,44.3,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,44.3,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,44.3,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,44.3,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,44.3,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,44.3,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,44.3,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,44.3,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,44.3,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,44.3,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,44.3,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,44.3,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,44.3,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,44.3,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,44.3,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,44.3,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,44.3,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,44.3,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,44.3,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,44.3,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,44.3,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,44.3,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,44.3,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,44.3,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,44.3,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,44.3,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,44.3,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,44.3,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,44.3,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,44.3,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,44.3,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,44.3,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,44.3,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,44.3,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,44.3,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,44.3,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,44.3,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,44.3,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,44.3,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,44.3,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,44.3,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,44.3,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,44.3,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,44.3,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,44.3,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,44.3,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,44.3,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,44.3,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,44.3,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,44.3,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,44.3,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,44.3,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,44.3,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,44.3,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,44.3,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,44.3,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,44.3,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,44.3,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,44.3,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,44.3,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,44.3,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,44.3,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,44.3,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,44.3,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,44.3,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,44.3,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,44.3,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,44.3,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,44.3,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,44.3,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,44.3,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,44.3,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,44.3,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,44.3,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,44.3,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,44.3,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,44.3,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,44.3,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,44.3,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,44.3,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,44.3,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,44.3,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,44.3,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,44.3,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,44.3,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,44.3,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,44.3,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,44.3,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,44.3,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,44.3,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,44.3,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,44.3,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,44.3,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,44.3,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,44.3,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,44.3,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,44.3,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,44.3,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,44.3,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,44.3,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,44.3,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,44.3,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,44.3,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,44.3,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,44.3,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,44.3,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,44.3,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,44.3,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,44.3,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,44.3,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,44.3,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,44.3,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,44.3,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,44.3,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,44.3,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,44.3,78198.72,0.0,1.0,0.0,0.0]
[1777786351947,44.3,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,44.3,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,44.3,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,44.3,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,44.3,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,44.3,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,44.3,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,44.3,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,44.3,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,44.3,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,44.3,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,44.3,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,44.3,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,44.3,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,44.3,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,44.3,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,44.3,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,44.3,78198.88,0.0,1.0,0.0,0.0]
[1777786471506,44.3,78197.89,0.0,1.0,0.0,0.0]
[1777786481578,44.3,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,44.3,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,44.3,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,44.3,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,44.3,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,44.3,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,44.3,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,44.3,78195.06,0.0,1.0,0.0,0.0]
[1777786531928,44.3,78194.86,0.0,1.0,0.0,0.0]
[1777786536962,44.3,78194.56,0.0,1.0,0.0,0.0]
[1777786541999,44.3,78194.5,0.0,1.0,0.0,0.0]
[1777786547035,44.3,78194.5,0.0,1.0,0.0,0.0]
[1777786552069,44.3,78194.16,0.0,1.0,0.0,0.0]
[1777786557105,44.3,78194.16,0.0,1.0,0.0,0.0]
[1777786562140,44.3,78194.1,0.0,1.0,0.0,0.0]
[1777786567177,44.3,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,44.3,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,44.3,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,44.3,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,44.3,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,44.3,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,44.3,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,44.3,78189.18,0.0,1.0,0.0,0.0]
[1777786591344,44.3,78189.0,0.0,1.0,0.0,0.0]
[1777786599402,44.3,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,44.3,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,44.3,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,44.3,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,44.3,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,44.3,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,44.3,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,44.3,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,44.3,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,44.3,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,44.3,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,44.3,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,44.3,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,44.3,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,44.3,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,44.3,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,44.3,78186.23,0.0,1.0,0.0,0.0]
[1777786711182,44.3,78186.12,0.0,1.0,0.0,0.0]
[1777786716217,44.3,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,44.3,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,44.3,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,44.3,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,44.3,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,44.3,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,44.3,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,44.3,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,44.3,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,44.3,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,44.3,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,44.3,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,44.3,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,44.3,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,44.3,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,44.3,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,44.3,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,44.3,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,44.3,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,44.3,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,44.3,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,44.3,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,44.3,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,44.3,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,44.3,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,44.3,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,44.3,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,44.3,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,44.3,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,44.3,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,44.3,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,44.3,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,44.3,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,44.3,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,44.3,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,44.3,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,44.3,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,44.3,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,44.3,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,44.3,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,44.3,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,44.3,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,44.3,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,44.3,78178.6,0.0,1.0,0.0,0.0]
[1777787011281,44.3,78178.51,0.0,1.0,0.0,0.0]
[1777787016609,44.3,78177.34,0.0,1.0,0.0,0.0]
[1777787022358,44.3,78177.53,0.0,1.0,0.0,0.0]
[1777787027398,44.3,78177.47,0.0,1.0,0.0,0.0]
[1777787036458,44.3,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,44.3,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,44.3,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,44.3,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,44.3,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,44.3,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,44.3,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,44.3,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,44.3,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,44.3,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,44.3,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,44.3,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,44.3,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,44.3,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,44.3,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,44.3,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,44.3,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,44.3,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,44.3,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,44.3,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,44.3,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,44.3,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,44.3,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,44.3,78183.71,0.0,1.0,0.0,0.0]
[1777787191549,44.3,78183.29,0.0,1.0,0.0,0.0]
[1777787198601,44.3,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,44.3,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,44.3,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,44.3,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,44.3,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,44.3,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,44.3,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,44.3,78182.16,0.0,1.0,0.0,0.0]
[1777787251973,44.3,78182.03,0.0,1.0,0.0,0.0]
[1777787258294,44.3,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,44.3,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,44.3,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,44.3,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,44.3,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,44.3,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,44.3,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,44.3,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,44.3,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,44.3,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,44.3,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,44.3,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,44.3,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,44.3,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,44.3,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,44.3,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,44.3,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,44.3,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,44.3,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,44.3,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,44.3,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,44.3,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,44.3,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,44.3,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,44.3,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,44.3,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,44.3,78188.27,0.0,1.0,0.0,0.0]
[1777787431218,44.3,78187.82,0.0,1.0,0.0,0.0]
[1777787433232,44.3,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,44.3,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,44.3,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,44.3,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,44.3,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,44.3,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,44.3,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,44.3,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,44.3,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,44.3,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,44.3,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,44.3,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,44.3,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,44.3,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,44.3,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,44.3,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,44.3,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,44.3,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,44.3,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,44.3,78203.61,0.0,1.0,0.0,0.0]
[1777787552101,44.3,78203.44,0.0,1.0,0.0,0.0]
[1777787560403,44.3,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,44.3,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,44.3,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,44.3,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,44.3,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,44.3,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,44.3,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,44.3,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,44.3,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,44.3,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,44.3,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,44.3,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,44.3,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,44.3,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,44.3,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,44.3,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,44.3,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,44.3,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,44.3,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,44.3,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,44.3,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,44.3,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,44.3,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,44.3,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,44.3,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,44.3,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,44.3,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,44.3,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,44.3,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,44.3,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,44.3,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,44.3,78205.0,0.0,1.0,0.0,0.0]
[1777787792023,44.3,78204.91,0.0,1.0,0.0,0.0]
[1777787799836,44.3,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,44.3,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,44.3,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,44.3,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,44.3,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,44.3,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,44.3,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,44.3,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,44.3,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,44.3,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,44.3,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,44.3,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,44.3,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,44.3,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,44.3,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,44.3,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,44.3,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,44.3,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,44.3,78217.58,0.0,1.0,0.0,0.0]
[1777787912866,44.3,78215.32,0.0,1.0,0.0,0.0]
[1777787918716,44.3,78214.66,0.0,1.0,0.0,0.0]
[1777787927779,44.3,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,44.3,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,44.3,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,44.3,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,44.3,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,44.3,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,44.3,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,44.3,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,44.3,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,44.3,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,44.3,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,44.3,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,44.3,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,44.3,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,44.3,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,44.3,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,44.3,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,44.3,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,44.3,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,44.3,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,44.3,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,44.3,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,44.3,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,44.3,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,44.3,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,44.3,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,44.3,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,44.3,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,44.3,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,44.3,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,44.3,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,44.3,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,44.3,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,44.3,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,44.3,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,44.3,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,44.3,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,44.3,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,44.3,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,44.3,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,44.3,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,44.3,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,44.3,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,44.3,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,44.3,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,44.3,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,44.3,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,44.3,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,44.3,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,44.3,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,44.3,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,44.3,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,44.3,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,44.3,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,44.3,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,44.3,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,44.3,78157.3,0.0,1.0,0.0,0.0]
[1777788273222,44.3,78156.66,0.0,1.0,0.0,0.0]
[1777788282286,44.3,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,44.3,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,44.3,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,44.3,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,44.3,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,44.3,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,44.3,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,44.3,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,44.3,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,44.3,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,44.3,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,44.3,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,44.3,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,44.3,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,44.3,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,44.3,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,44.3,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,44.3,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,44.3,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,44.3,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,44.3,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,44.3,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,44.3,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,44.3,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,44.3,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,44.3,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,44.3,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,44.3,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,44.3,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,44.3,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,44.3,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,44.3,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,44.3,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,44.3,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,44.3,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,44.3,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,44.3,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,44.3,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,44.3,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,44.3,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,44.3,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,44.3,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,44.3,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,44.3,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,44.3,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,44.3,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,44.3,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,44.3,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,44.3,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,44.3,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,44.3,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,44.3,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,44.3,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,44.3,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,44.3,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,44.3,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,44.3,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,44.3,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,44.3,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,44.3,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,44.3,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,44.3,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,44.3,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,44.3,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,44.3,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,44.3,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,44.3,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,44.3,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,44.3,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,44.3,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,44.3,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,44.3,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,44.3,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,44.3,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,44.3,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,44.3,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,44.3,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,44.3,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,44.3,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,44.3,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,44.3,78125.42,0.0,1.0,0.0,0.0]
[1777788751573,44.3,78125.45,0.0,1.0,0.0,0.0]
[1777788756605,44.3,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,44.3,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,44.3,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,44.3,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,44.3,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,44.3,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,44.3,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,44.3,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,44.3,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,44.3,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,44.3,78122.33,0.0,1.0,0.0,0.0]
[1777788811990,44.3,78122.51,0.0,1.0,0.0,0.0]
[1777788817024,44.3,78123.06,0.0,1.0,0.0,0.0]
[1777788823069,44.3,78123.3,0.0,1.0,0.0,0.0]
[1777788828104,44.3,78123.48,0.0,1.0,0.0,0.0]
[1777788835153,44.3,78123.96,0.0,1.0,0.0,0.0]
[1777788841195,44.3,78124.55,0.0,1.0,0.0,0.0]
[1777788846230,44.3,78120.07,0.0,1.0,0.0,0.0]
[1777788853280,44.3,78120.18,0.0,1.0,0.0,0.0]
[1777788858317,44.3,78119.84,0.0,1.0,0.0,0.0]
[1777788863350,44.3,78121.09,0.0,1.0,0.0,0.0]
[1777788868386,44.3,78121.9,0.0,1.0,0.0,0.0]
[1777788871406,44.3,78119.96,0.0,1.0,0.0,0.0]
[1777788876441,44.3,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,44.3,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,44.3,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,44.3,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,44.3,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,44.3,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,44.3,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,44.3,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,44.3,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,44.3,78118.8,0.0,1.0,0.0,0.0]
[1777788933842,44.3,78118.8,0.0,1.0,0.0,0.0]
[1777788940078,44.3,78118.62,0.0,1.0,0.0,0.0]
[1777788945929,44.3,78118.01,0.0,1.0,0.0,0.0]
[1777788950963,44.3,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,44.3,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,44.3,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,44.3,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,44.3,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,44.3,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,44.3,78121.09,0.0,1.0,0.0,0.0]
[1777788994270,44.3,78121.09,0.0,1.0,0.0,0.0]
[1777789000530,44.3,78121.8,0.0,1.0,0.0,0.0]
[1777789006358,44.3,78122.0,0.0,1.0,0.0,0.0]
[1777789017432,44.3,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,44.3,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,44.3,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,44.3,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,44.3,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,44.3,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,44.3,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,44.3,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,44.3,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,44.3,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,44.3,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,44.3,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,44.3,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,44.3,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,44.3,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,44.3,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,44.3,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,44.3,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,44.3,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,44.3,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,44.3,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,44.3,78125.18,0.0,1.0,0.0,0.0]
[1777789171508,44.3,78125.2,0.0,1.0,0.0,0.0]
[1777789176542,44.3,78125.33,0.0,1.0,0.0,0.0]
[1777789181578,44.3,78123.65,0.0,1.0,0.0,0.0]
[1777789186613,44.3,78123.02,0.0,1.0,0.0,0.0]
[1777789195892,44.3,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,44.3,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,44.3,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,44.3,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,44.3,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,44.3,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,44.3,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,44.3,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,44.3,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,44.3,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,44.3,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,44.3,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,44.3,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,44.3,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,44.3,78122.8,0.0,1.0,0.0,0.0]
[1777789293357,44.3,78122.7,0.0,1.0,0.0,0.0]
[1777789298390,44.3,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,44.3,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,44.3,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,44.3,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,44.3,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,44.3,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,44.3,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,44.3,78116.36,0.0,1.0,0.0,0.0]
[1777789351764,44.3,78116.01,0.0,1.0,0.0,0.0]
[1777789357027,44.3,78114.91,0.0,1.0,0.0,0.0]
[1777789362840,44.3,78113.03,0.0,1.0,0.0,0.0]
[1777789376945,44.3,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,44.3,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,44.3,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,44.3,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,44.3,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,44.3,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,44.3,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,44.3,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,44.3,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,44.3,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,44.3,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,44.3,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,44.3,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,44.3,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,44.3,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,44.3,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,44.3,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,44.3,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,44.3,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,44.3,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,44.3,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,44.3,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,44.3,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,44.3,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,44.3,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,44.3,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,44.3,78085.81,0.0,1.0,0.0,0.0]
[1777789531023,44.3,78084.94,0.0,1.0,0.0,0.0]
[1777789536061,44.3,78081.67,0.0,1.0,0.0,0.0]
[1777789537067,44.3,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,44.3,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,44.3,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,44.3,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,44.3,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,44.3,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,44.3,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,44.3,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,44.3,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,44.3,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,44.3,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,44.3,78062.14,0.0,1.0,0.0,0.0]
[1777789591461,44.3,78061.75,0.0,1.0,0.0,0.0]
[1777789596496,44.3,78061.88,0.0,1.0,0.0,0.0]
[1777789601531,44.3,78061.94,0.0,1.0,0.0,0.0]
[1777789606565,44.3,78061.94,0.0,1.0,0.0,0.0]
[1777789613615,44.3,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,44.3,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,44.3,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,44.3,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,44.3,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,44.3,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,44.3,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,44.3,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,44.3,78061.78,0.0,1.0,0.0,0.0]
[1777789651883,44.3,78061.78,0.0,1.0,0.0,0.0]
[1777789659142,44.3,78061.55,0.0,1.0,0.0,0.0]
[1777789664974,44.3,78061.56,0.0,1.0,0.0,0.0]
[1777789672025,44.3,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,44.3,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,44.3,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,44.3,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,44.3,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,44.3,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,44.3,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,44.3,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,44.3,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,44.3,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,44.3,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,44.3,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,44.3,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,44.3,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,44.3,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,44.3,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,44.3,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,44.3,78082.19,0.0,1.0,0.0,0.0]
[1777789772725,44.3,78082.37,0.0,1.0,0.0,0.0]
[1777789777760,44.3,78081.07,0.0,1.0,0.0,0.0]
[1777789785816,44.3,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,44.3,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,44.3,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,44.3,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,44.3,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,44.3,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,44.3,78088.97,0.0,1.0,0.0,0.0]
[1777789831133,44.3,78088.57,0.0,1.0,0.0,0.0]
[1777789836168,44.3,78089.34,0.0,1.0,0.0,0.0]
[1777789846239,44.3,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,44.3,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,44.3,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,44.3,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,44.3,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,44.3,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,44.3,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,44.3,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,44.3,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,44.3,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,44.3,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,44.3,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,44.3,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,44.3,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,44.3,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,44.3,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,44.3,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,44.3,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,44.3,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,44.3,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,44.3,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,44.3,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,44.3,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,44.3,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,44.3,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,44.3,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,44.3,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,44.3,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,44.3,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,44.3,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,44.3,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,44.3,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,44.3,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,44.3,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,44.3,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,44.3,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,44.3,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,44.3,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,44.3,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,44.3,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,44.3,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,44.3,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,44.3,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,44.3,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,44.3,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,44.3,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,44.3,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,44.3,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,44.3,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,44.3,78136.63,0.0,1.0,0.0,0.0]
[1777790132506,44.3,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,44.3,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,44.3,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,44.3,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,44.3,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,44.3,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,44.3,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,44.3,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,44.3,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,44.3,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,44.3,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,44.3,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,44.3,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,44.3,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,44.3,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,44.3,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,44.3,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,44.3,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,44.3,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,44.3,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,44.3,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,44.3,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,44.3,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,44.3,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,44.3,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,44.3,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,44.3,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,44.3,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,44.3,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,44.3,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,44.3,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,44.3,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,44.3,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,44.3,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,44.3,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,44.3,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,44.3,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,44.3,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,44.3,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,44.3,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,44.3,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,44.3,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,44.3,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,44.3,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,44.3,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,44.3,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,44.3,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,44.3,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,44.3,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,44.3,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,44.3,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,44.3,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,44.3,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,44.3,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,44.3,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,44.3,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,44.3,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,44.3,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,44.3,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,44.3,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,44.3,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,44.3,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,44.3,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,44.3,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,44.3,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,44.3,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,44.3,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,44.3,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,44.3,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,44.3,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,44.3,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,44.3,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,44.3,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,44.3,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,44.3,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,44.3,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,44.3,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,44.3,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,44.3,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,44.3,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,44.3,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,44.3,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,44.3,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,44.3,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,44.3,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,44.3,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,44.3,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,44.3,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,44.3,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,44.3,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,44.3,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,44.3,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,44.3,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,44.3,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,44.3,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,44.3,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,44.3,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,44.3,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,44.3,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,44.3,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,44.3,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,44.3,78115.09,0.0,1.0,0.0,0.0]
[1777790791892,44.3,78115.12,0.0,1.0,0.0,0.0]
[1777790797149,44.3,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,44.3,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,44.3,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,44.3,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,44.3,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,44.3,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,44.3,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,44.3,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,44.3,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,44.3,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,44.3,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,44.3,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,44.3,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,44.3,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,44.3,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,44.3,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,44.3,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,44.3,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,44.3,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,44.3,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,44.3,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,44.3,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,44.3,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,44.3,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,44.3,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,44.3,78137.98,0.0,1.0,0.0,0.0]
[1777790971141,44.3,78137.53,0.0,1.0,0.0,0.0]
[1777790976177,44.3,78143.79,0.0,1.0,0.0,0.0]
[1777790981212,44.3,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,44.3,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,44.3,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,44.3,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,44.3,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,44.3,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,44.3,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,44.3,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,44.3,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,44.3,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,44.3,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,44.3,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,44.3,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,44.3,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,44.3,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,44.3,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,44.3,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,44.3,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,44.3,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,44.3,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,44.3,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,44.3,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,44.3,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,44.3,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,44.3,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,44.3,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,44.3,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,44.3,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,44.3,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,44.3,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,44.3,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,44.3,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,44.3,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,44.3,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,44.3,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,44.3,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,44.3,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,44.3,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,44.3,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,44.3,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,44.3,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,44.3,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,44.3,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,44.3,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,44.3,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,44.3,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,44.3,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,44.3,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,44.3,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,44.3,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,44.3,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,44.3,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,44.3,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,44.3,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,44.3,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,44.3,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,44.3,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,44.3,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,44.3,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,44.3,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,44.3,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,44.3,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,44.3,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,44.3,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,44.3,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,44.3,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,44.3,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,44.3,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,44.3,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,44.3,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,44.3,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,44.3,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,44.3,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,44.3,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,44.3,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,44.3,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,44.3,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,44.3,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,44.3,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,44.3,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,44.3,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,44.3,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,44.3,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,44.3,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,44.3,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,44.3,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,44.3,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,44.3,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,44.3,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,44.3,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,44.3,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,44.3,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,44.3,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,44.3,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,44.3,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,44.3,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,44.3,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,44.3,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,44.3,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,44.3,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,44.3,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,44.3,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,44.3,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,44.3,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,44.3,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,44.3,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,44.3,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,44.3,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,44.3,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,44.3,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,44.3,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,44.3,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,44.3,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,44.3,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,44.3,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,44.3,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,44.3,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,44.3,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,44.3,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,44.3,78152.75,0.0,1.0,0.0,0.0]
[1777791572565,44.3,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,44.3,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,44.3,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,44.3,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,44.3,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,44.3,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,44.3,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,44.3,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,44.3,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,44.3,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,44.3,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,44.3,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,44.3,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,44.3,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,44.3,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,44.3,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,44.3,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,44.3,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,44.3,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,44.3,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,44.3,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,44.3,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,44.3,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,44.3,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,44.3,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,44.3,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,44.3,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,44.3,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,44.3,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,44.3,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,44.3,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,44.3,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,44.3,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,44.3,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,44.3,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,44.3,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,44.3,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,44.3,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,44.3,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,44.3,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,44.3,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,44.3,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,44.3,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,44.3,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,44.3,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,44.3,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,44.3,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,44.3,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,44.3,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,44.3,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,44.3,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,44.3,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,44.3,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,44.3,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,44.3,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,44.3,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,44.3,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,44.3,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,44.3,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,44.3,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,44.3,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,44.3,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,44.3,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,44.3,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,44.3,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,44.3,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,44.3,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,44.3,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,44.3,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,44.3,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,44.3,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,44.3,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,44.3,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,44.3,78205.49,0.0,1.0,0.0,0.0]
[1777791932901,44.3,78204.95,0.0,1.0,0.0,0.0]
[1777791939950,44.3,78203.66,0.0,1.0,0.0,0.0]
[1777791945203,44.3,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,44.3,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,44.3,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,44.3,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,44.3,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,44.3,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,44.3,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,44.3,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,44.3,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,44.3,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,44.3,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,44.3,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,44.3,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,44.3,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,44.3,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,44.3,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,44.3,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,44.3,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,44.3,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,44.3,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,44.3,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,44.3,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,44.3,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,44.3,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,44.3,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,44.3,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,44.3,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,44.3,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,44.3,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,44.3,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,44.3,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,44.3,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,44.3,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,44.3,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,44.3,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,44.3,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,44.3,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,44.3,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,44.3,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,44.3,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,44.3,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,44.3,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,44.3,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,44.3,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,44.3,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,44.3,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,44.3,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,44.3,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,44.3,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,44.3,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,44.3,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,44.3,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,44.3,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,44.3,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,44.3,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,44.3,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,44.3,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,44.3,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,44.3,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,44.3,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,44.3,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,44.3,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,44.3,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,44.3,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,44.3,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,44.3,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,44.3,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,44.3,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,44.3,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,44.3,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,44.3,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,44.3,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,44.3,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,44.3,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,44.3,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,44.3,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,44.3,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,44.3,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,44.3,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,44.3,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,44.3,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,44.3,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,44.3,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,44.3,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,44.3,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,44.3,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,44.3,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,44.3,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,44.3,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,44.3,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,44.3,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,44.3,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,44.3,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,44.3,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,44.3,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,44.3,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,44.3,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,44.3,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,44.3,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,44.3,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,44.3,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,44.3,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,44.3,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,44.3,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,44.3,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,44.3,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,44.3,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,44.3,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,44.3,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,44.3,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,44.3,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,44.3,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,44.3,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,44.3,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,44.3,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,44.3,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,44.3,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,44.3,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,44.3,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,44.3,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,44.3,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,44.3,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,44.3,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,44.3,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,44.3,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,44.3,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,44.3,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,44.3,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,44.3,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,44.3,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,44.3,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,44.3,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,44.3,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,44.3,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,44.3,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,44.3,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,44.3,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,44.3,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,44.3,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,44.3,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,44.3,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,44.3,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,44.3,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,44.3,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,44.3,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,44.3,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,44.3,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,44.3,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,44.3,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,44.3,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,44.3,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,44.3,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,44.3,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,44.3,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,44.3,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,44.3,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,44.3,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,44.3,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,44.3,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,44.3,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,44.3,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,44.3,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,44.3,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,44.3,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,44.3,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,44.3,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,44.3,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,44.3,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,44.3,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,44.3,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,44.3,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,44.3,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,44.3,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,44.3,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,44.3,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,44.3,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,44.3,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,44.3,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,44.3,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,44.3,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,44.3,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,44.3,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,44.3,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,44.3,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,44.3,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,44.3,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,44.3,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,44.3,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,44.3,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,44.3,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,44.3,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,44.3,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,44.3,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,44.3,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,44.3,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,44.3,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,44.3,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,44.3,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,44.3,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,44.3,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,44.3,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,44.3,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,44.3,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,44.3,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,44.3,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,44.3,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,44.3,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,44.3,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,44.3,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,44.3,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,44.3,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,44.3,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,44.3,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,44.3,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,44.3,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,44.3,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,44.3,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,44.3,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,44.3,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,44.3,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,44.3,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,44.3,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,44.3,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,44.3,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,44.3,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,44.3,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,44.3,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,44.3,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,44.3,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,44.3,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,44.3,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,44.3,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,44.3,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,44.3,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,44.3,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,44.3,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,44.3,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,44.3,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,44.3,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,44.3,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,44.3,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,44.3,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,44.3,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,44.3,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,44.3,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,44.3,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,44.3,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,44.3,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,44.3,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,44.3,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,44.3,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,44.3,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,44.3,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,44.3,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,44.3,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,44.3,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,44.3,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,44.3,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,44.3,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,44.3,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,44.3,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,44.3,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,44.3,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,44.3,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,44.3,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,44.3,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,44.3,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,44.3,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,44.3,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,44.3,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,44.3,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,44.3,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,44.3,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,44.3,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,44.3,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,44.3,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,44.3,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,44.3,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,44.3,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,44.3,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,44.3,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,44.3,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,44.3,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,44.3,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,44.3,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,44.3,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,44.3,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,44.3,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,44.3,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,44.3,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,44.3,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,44.3,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,44.3,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,44.3,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,44.3,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,44.3,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,44.3,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,44.3,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,44.3,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,44.3,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,44.3,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,44.3,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,44.3,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,44.3,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,44.3,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,44.3,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,44.3,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,44.3,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,44.3,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,44.3,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,44.3,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,44.3,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,44.3,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,44.3,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,44.3,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,44.3,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,44.3,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,44.3,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,44.3,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,44.3,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,44.3,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,44.3,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,44.3,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,44.3,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,44.3,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,44.3,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,44.3,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,44.3,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,44.3,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,44.3,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,44.3,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,44.3,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,44.3,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,44.3,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,44.3,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,44.3,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,44.3,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,44.3,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,44.3,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,44.3,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,44.3,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,44.3,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,44.3,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,44.3,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,44.3,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,44.3,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,44.3,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,44.3,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,44.3,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,44.3,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,44.3,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,44.3,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,44.3,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,44.3,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,44.3,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,44.3,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,44.3,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,44.3,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,44.3,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,44.3,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,44.3,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,44.3,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,44.3,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,44.3,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,44.3,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,44.3,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,44.3,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,44.3,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,44.3,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,44.3,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,44.3,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,44.3,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,44.3,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,44.3,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,44.3,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,44.3,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,44.3,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,44.3,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,44.3,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,44.3,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,44.3,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,44.3,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,44.3,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,44.3,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,44.3,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,44.3,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,44.3,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,44.3,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,44.3,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,44.3,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,44.3,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,44.3,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,44.3,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,44.3,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,44.3,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,44.3,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,44.3,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,44.3,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,44.3,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,44.3,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,44.3,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,44.3,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,44.3,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,44.3,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,44.3,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,44.3,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,44.3,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,44.3,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,44.3,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,44.3,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,44.3,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,44.3,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,44.3,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,44.3,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,44.3,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,44.3,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,44.3,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,44.3,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,44.3,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,44.3,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,44.3,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,44.3,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,44.3,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,44.3,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,44.3,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,44.3,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,44.3,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,44.3,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,44.3,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,44.3,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,44.3,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,44.3,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,44.3,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,44.3,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,44.3,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,44.3,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,44.3,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,44.3,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,44.3,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,44.3,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,44.3,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,44.3,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,44.3,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,44.3,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,44.3,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,44.3,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,44.3,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,44.3,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,44.3,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,44.3,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,44.3,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,44.3,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,44.3,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,44.3,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,44.3,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,44.3,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,44.3,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,44.3,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,44.3,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,44.3,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,44.3,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,44.3,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,44.3,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,44.3,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,44.3,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,44.3,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,44.3,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,44.3,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,44.3,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,44.3,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,44.3,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,44.3,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,44.3,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,44.3,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,44.3,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,44.3,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,44.3,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,44.3,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,44.3,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,44.3,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,44.3,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,44.3,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,44.3,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,44.3,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,44.3,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,44.3,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,44.3,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,44.3,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,44.3,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,44.3,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,44.3,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,44.3,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,44.3,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,44.3,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,44.3,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,44.3,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,44.3,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,44.3,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,44.3,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,44.3,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,44.3,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,44.3,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,44.3,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,44.3,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,44.3,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,44.3,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,44.3,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,44.3,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,44.3,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,44.3,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,44.3,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,44.3,78375.59,0.0,0.44667,0.0,0.0]
[1777794403420,44.3,78375.55,0.0,0.44444,0.0,0.0]
[1777794403519,44.3,78374.31,0.0,0.44444,0.0,0.0]
[1777794409420,44.3,78370.38,0.0,0.44,0.0,0.0]
[1777794411418,44.3,78370.28,0.0,0.44,0.0,0.0]
[1777794413335,44.3,78370.04,0.0,0.44,0.0,0.0]
[1777794418919,44.3,78373.86,0.0,0.43556,0.0,0.0]
[1777794424557,44.3,78375.17,0.0,0.43111,0.0,0.0]
[1777794429572,44.3,78375.1,0.0,0.42889,0.0,0.0]
[1777794433129,44.3,78375.0,0.0,0.42889,0.0,0.0]
[1777794438581,44.3,78374.33,0.0,0.42444,0.0,0.0]
[1777794441634,44.3,78374.33,0.0,0.42222,0.0,0.0]
[1777794447689,44.3,78374.29,0.0,0.42,0.0,0.0]
[1777794452822,44.3,78374.15,0.0,0.41556,0.0,0.0]
[1777794458766,44.3,78374.15,0.0,0.41333,0.0,0.0]
[1777794464461,44.3,78373.05,0.0,0.41111,0.0,0.0]
[1777794466645,44.3,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,44.3,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,44.3,78372.92,0.0,0.40222,0.0,0.0]
[1777794482935,44.3,78373.17,0.0,0.4,0.0,0.0]
[1777794488631,44.3,78373.17,0.0,0.39556,0.0,0.0]
[1777794492541,44.3,78373.17,0.0,0.39556,0.0,0.0]
[1777794495860,44.3,78373.24,0.0,0.39333,0.0,0.0]
[1777794501644,44.3,78371.93,0.0,0.38889,0.0,0.0]
[1777794504083,44.3,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,44.3,78363.21,0.0,0.38444,0.0,0.0]
[1777794514315,44.3,78362.56,0.0,0.38222,0.0,0.0]
[1777794519662,44.3,78362.39,0.0,0.38,0.0,0.0]
[1777794524667,44.3,78362.35,0.0,0.37556,0.0,0.0]
[1777794531535,44.3,78362.2,0.0,0.37333,0.0,0.0]
[1777794536679,44.3,78362.17,0.0,0.36889,0.0,0.0]
[1777794542353,44.3,78359.25,0.0,0.36667,0.0,0.0]
[1777794543526,44.3,78359.25,0.0,0.36667,0.0,0.0]
[1777794549400,44.3,78359.32,0.0,0.36222,0.0,0.0]
[1777794554697,44.3,78360.16,0.0,0.36,0.0,0.0]
[1777794560702,44.3,78360.52,0.0,0.35556,0.0,0.0]
[1777794563119,44.3,78360.52,0.0,0.35556,0.0,0.0]
[1777794564232,44.3,78360.52,0.0,0.35556,0.0,0.0]
[1777794569540,44.3,78360.52,0.0,0.35111,0.0,0.0]
[1777794574575,44.3,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,44.3,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,44.3,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,44.3,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,44.3,78380.47,0.0,0.34444,0.0,0.0]
[1777794585673,44.3,78381.13,0.0,0.34222,0.0,0.0]
[1777794590752,44.3,78382.36,0.0,0.34,0.0,0.0]
[1777794595756,44.3,78382.3,0.0,0.33778,0.0,0.0]
[1777794600761,44.3,78382.53,0.0,0.33333,0.0,0.0]
[1777794602960,44.3,78382.53,0.0,0.33333,0.0,0.0]
[1777794608822,44.3,78383.3,0.0,0.32889,0.0,0.0]
[1777794613965,44.3,78382.96,0.0,0.32667,0.0,0.0]
[1777794616207,44.3,78382.96,0.0,0.32667,0.0,0.0]
[1777794621768,44.3,78382.93,0.0,0.32222,0.0,0.0]
[1777794626950,44.3,78381.99,0.0,0.32,0.0,0.0]
[1777794628030,44.3,78381.99,0.0,0.32,0.0,0.0]
[1777794634107,44.3,78381.7,0.0,0.31556,0.0,0.0]
[1777794640040,44.3,78381.8,0.0,0.31333,0.0,0.0]
[1777794645076,44.3,78382.41,0.0,0.30889,0.0,0.0]
[1777794646324,44.3,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,44.3,78382.38,0.0,0.30667,0.0,0.0]
[1777794656086,44.3,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,44.3,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,44.3,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,44.3,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,44.3,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,44.3,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,44.3,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,44.3,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,44.3,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,44.3,78379.45,0.0,0.27556,0.0,0.0]
[1777794709156,44.3,78379.45,0.0,0.27556,0.0,0.0]
[1777794714672,44.3,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,44.3,78378.57,0.0,0.26889,0.0,0.0]
[1777794722110,44.3,78378.53,0.0,0.26667,0.0,0.0]
[1777794724075,44.3,78378.54,0.0,0.26667,0.0,0.0]
[1777794725512,44.3,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,44.3,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,44.3,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,44.3,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,44.3,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,44.3,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,44.3,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,44.3,78383.81,0.0,0.24444,0.0,0.0]
[1777794766928,44.3,78383.36,0.0,0.24222,0.0,0.0]
[1777794771964,44.3,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,44.3,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,44.3,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,44.3,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,44.3,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,44.3,78378.67,0.0,0.22444,0.0,0.0]
[1777794802376,44.3,78379.38,0.0,0.22222,0.0,0.0]
[1777794808217,44.3,78379.36,0.0,0.22,0.0,0.0]
[1777794814260,44.3,78379.15,0.0,0.21556,0.0,0.0]
[1777794819295,44.3,78379.27,0.0,0.21333,0.0,0.0]
[1777794824330,44.3,78381.32,0.0,0.21111,0.0,0.0]
[1777794829365,44.3,78383.05,0.0,0.20667,0.0,0.0]
[1777794834399,44.3,78384.17,0.0,0.20444,0.0,0.0]
[1777794839435,44.3,78384.55,0.0,0.20222,0.0,0.0]
[1777794844470,44.3,78384.26,0.0,0.2,0.0,0.0]
[1777794849508,44.3,78383.36,0.0,0.19556,0.0,0.0]
[1777794854543,44.3,78383.78,0.0,0.19333,0.0,0.0]
[1777794859577,44.3,78382.29,0.0,0.19111,0.0,0.0]
[1777794861048,44.3,78381.53,0.0,0.19111,0.0,0.0]
[1777794866629,44.3,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,44.3,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,44.3,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,44.3,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,44.3,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,44.3,78381.22,0.0,0.17333,0.0,0.0]
[1777794893390,44.3,78381.22,0.0,0.17333,0.0,0.0]
[1777794898857,44.3,78381.17,0.0,0.16889,0.0,0.0]
[1777794901876,44.3,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,44.3,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,44.3,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,44.3,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,44.3,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,44.3,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,44.3,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,44.3,78372.69,0.0,0.14444,0.0,0.0]
[1777794943261,44.3,78372.6,0.0,0.14444,0.0,0.0]
[1777794944618,44.3,78372.42,0.0,0.14444,0.0,0.0]
[1777794946519,44.3,78372.42,0.0,0.14222,0.0,0.0]
[1777794952228,44.3,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,44.3,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,44.3,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,44.3,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,44.3,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,44.3,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,44.3,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,44.3,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,44.3,78361.97,0.0,0.11556,0.0,0.0]
[1777794996185,44.3,78362.02,0.0,0.11556,0.0,0.0]
[1777795002190,44.3,78361.83,0.0,0.11111,0.0,0.0]
[1777795005841,44.3,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,44.3,78362.8,0.0,0.10667,0.0,0.0]
[1777795014856,44.3,78362.8,0.0,0.10444,0.0,0.0]
[1777795018969,44.3,78362.59,0.0,0.10222,0.0,0.0]
[1777795024733,44.3,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,44.3,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,44.3,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,44.3,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,44.3,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,44.3,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,44.3,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,44.3,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,44.3,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,44.3,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,44.3,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,44.3,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,44.3,78362.5,0.0,0.06444,0.0,0.0]
[1777795093583,44.3,78362.5,0.0,0.06444,0.0,0.0]
[1777795102189,44.3,78362.5,0.0,0.05778,0.0,0.0]
[1777795107423,44.3,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,44.3,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,44.3,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,44.3,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,44.3,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,44.3,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,44.3,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,44.3,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,44.3,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,44.3,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,44.3,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,44.3,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,44.3,78356.02,0.0,0.0,0.0,0.0]
[1777795185162,44.3,78355.95,0.0,0.0,0.0,0.0]
[1777795185165,44.3,78355.95,0.0,0.0,0.0,0.0]
[1777795187990,44.3,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,44.3,78358.04,0.0,0.0,0.0,0.0]
[1777795200505,44.3,78359.12,0.0,0.0,0.0,0.0]
[1777795202523,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,44.3,78392.21,0.0,0.0,0.0,0.0]