{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85743,"rows_kept":85743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777504020081,205.22,75861.15,0.0,-0.39784,3e-05,28.12205]
[1777504020251,205.22,75838.44,0.0,-0.39843,3e-05,28.12465]
[1777504020822,36.84,75838.44,0.0,-0.18341,0.0001,19.34754]
[1777504025857,36.84,75841.07,0.0,-0.18314,0.0001,19.33082]
[1777504031899,36.84,75845.87,0.0,-0.18268,0.0001,19.30126]
[1777504036934,36.84,75846.48,0.0,-0.18262,0.0001,19.29775]
[1777504041969,36.84,75847.38,0.0,-0.18254,0.0001,19.29242]
[1777504047003,36.84,75838.73,0.0,-0.18339,0.0001,19.34632]
[1777504053046,36.84,75840.25,0.0,-0.1832,0.0001,19.33212]
[1777504058080,36.84,75839.86,0.0,-0.18322,0.0001,19.33377]
[1777504063116,36.84,75851.21,0.0,-0.18211,0.0001,19.26311]
[1777504070165,36.84,75852.99,0.0,-0.18194,0.0001,19.25281]
[1777504075200,36.84,75851.19,0.0,-0.18213,0.0001,19.26438]
[1777504080236,36.84,75848.06,0.0,-0.18244,0.0001,19.28419]
[1777504085270,36.84,75855.07,0.0,-0.18175,0.0001,19.24027]
[1777504090305,36.84,75854.27,0.0,-0.18182,0.0001,19.24505]
[1777504097353,36.84,75854.35,0.0,-0.18181,0.0001,19.24421]
[1777504102389,36.84,75855.43,0.0,-0.1817,0.0001,19.23723]
[1777504104066,36.84,75855.4,0.0,-0.1817,0.0001,19.23738]
[1777504104402,36.84,75857.26,0.0,-0.18152,0.0001,19.2257]
[1777504111451,36.84,75856.15,0.0,-0.1816,0.0001,19.22888]
[1777504116487,36.84,75848.12,0.0,-0.18239,0.0001,19.27887]
[1777504121522,36.84,75847.77,0.0,-0.18242,0.0001,19.28059]
[1777504128571,36.84,75854.24,0.0,-0.18177,0.0001,19.23973]
[1777504133607,36.83,75853.69,0.0,-0.18182,0.0001,19.24293]
[1777504139649,36.83,75850.86,0.0,-0.1821,0.0001,19.26023]
[1777504141245,36.83,75850.23,0.0,-0.18216,0.0001,19.2641]
[1777504146698,36.83,75864.65,0.0,-0.18073,0.0001,19.1733]
[1777504151733,36.83,75870.2,0.0,-0.18018,0.0001,19.13822]
[1777504156767,36.83,75878.12,0.0,-0.17941,0.0001,19.08831]
[1777504159339,36.83,75886.38,0.0,-0.1786,0.0001,19.03644]
[1777504159789,36.83,75888.25,0.0,-0.17842,0.0001,19.02475]
[1777504164824,36.83,75894.49,0.0,-0.17782,0.0001,18.98589]
[1777504169859,36.83,75898.9,0.0,-0.1774,0.0001,18.95865]
[1777504174895,36.83,75901.63,0.0,-0.17712,0.0001,18.9386]
[1777504179928,36.84,75895.17,0.0,-0.17776,0.0001,18.97984]
[1777504184735,36.84,75895.52,0.0,-0.17773,0.0001,18.97783]
[1777504187847,36.84,75899.44,0.0,-0.17735,0.0001,18.95366]
[1777504187852,36.84,75899.44,0.0,-0.17735,0.0001,18.95366]
[1777504187920,36.84,75899.44,0.0,-0.17735,0.0001,18.95366]
[1777504188003,36.84,75905.21,0.0,-0.1768,0.0001,18.91753]
[1777504190552,36.84,75905.21,0.0,-0.1768,0.0001,18.91752]
[1777504190627,36.84,75910.87,0.0,-0.17625,0.0001,18.8818]
[1777504191255,36.84,75910.87,0.0,-0.17625,0.0001,18.8818]
[1777504191300,36.84,75910.69,0.0,-0.17626,0.0001,18.88283]
[1777504195520,36.84,75909.29,0.0,-0.17639,0.0001,18.89127]
[1777504195754,36.84,75908.69,0.0,-0.17645,0.0001,18.89496]
[1777504196785,36.84,75908.69,0.0,-0.17645,0.0001,18.89496]
[1777504200420,36.84,75907.3,0.0,-0.17658,0.0001,18.90341]
[1777504207122,36.83,75902.63,0.0,-0.177,0.0001,18.931]
[1777504212156,36.83,75904.45,0.0,-0.17681,0.0001,18.91809]
[1777504218198,36.82,75903.76,0.0,-0.17685,0.0001,18.92084]
[1777504223232,36.82,75901.19,0.0,-0.17708,0.0001,18.93594]
[1777504227624,36.82,75892.49,0.0,-0.17792,0.0001,18.99016]
[1777504231289,36.82,75873.71,0.0,-0.17971,0.0001,19.10374]
[1777504231887,36.82,75873.71,0.0,-0.17971,0.0001,19.10374]
[1777504232296,36.82,75872.11,0.0,-0.17987,0.0001,19.11363]
[1777504237334,36.82,75877.22,0.0,-0.17936,0.0001,19.08089]
[1777504242368,36.82,75879.16,0.0,-0.17916,0.0001,19.06796]
[1777504247401,36.81,75880.27,0.0,-0.17904,0.0001,19.06025]
[1777504251345,36.81,75881.48,0.0,-0.17891,0.0001,19.0523]
[1777504251362,36.81,75881.48,0.0,-0.17891,0.0001,19.0523]
[1777504253045,36.81,75876.63,0.0,-0.17939,0.0001,19.08255]
[1777504253443,36.81,75879.73,0.0,-0.17908,0.0001,19.06295]
[1777504255458,36.81,75893.36,0.0,-0.17775,0.0001,18.97733]
[1777504258259,36.81,75893.62,0.0,-0.17773,0.0001,18.97585]
[1777504258277,36.81,75893.62,0.0,-0.17773,0.0001,18.97585]
[1777504258289,36.81,75893.66,0.0,-0.17773,0.0001,18.97591]
[1777504259862,36.81,75893.66,0.0,-0.17773,0.0001,18.97591]
[1777504259877,36.81,75893.66,0.0,-0.17773,0.0001,18.97591]
[1777504259932,36.81,75893.66,0.0,-0.17773,0.0001,18.97606]
[1777504260496,36.81,75894.21,0.0,-0.17768,0.0001,18.97275]
[1777504265528,36.82,75897.81,0.0,-0.17735,0.0001,18.95094]
[1777504269012,36.82,75901.22,0.0,-0.17703,0.0001,18.93007]
[1777504269030,36.82,75901.22,0.0,-0.17703,0.0001,18.93007]
[1777504269211,36.82,75901.22,0.0,-0.17703,0.0001,18.93007]
[1777504269234,36.82,75901.22,0.0,-0.17703,0.0001,18.93007]
[1777504270649,36.82,75901.39,0.0,-0.17701,0.0001,18.92921]
[1777504271024,36.82,75901.06,0.0,-0.17705,0.0001,18.9315]
[1777504271046,36.82,75901.06,0.0,-0.17705,0.0001,18.9315]
[1777504271569,36.82,75901.06,0.0,-0.17705,0.0001,18.93171]
[1777504276608,36.82,75908.19,0.0,-0.17636,0.0001,18.88696]
[1777504282646,36.82,75908.86,0.0,-0.17629,0.0001,18.88238]
[1777504287681,36.82,75903.42,0.0,-0.17681,0.0001,18.9162]
[1777504293725,36.82,75901.21,0.0,-0.17699,0.0001,18.92598]
[1777504298757,36.81,75900.34,0.0,-0.17707,0.0001,18.93105]
[1777504303794,36.81,75901.15,0.0,-0.17699,0.0001,18.92559]
[1777504309835,36.81,75900.23,0.0,-0.17707,0.0001,18.93117]
[1777504315623,36.81,75899.69,0.0,-0.17712,0.0001,18.93444]
[1777504320913,36.81,75899.03,0.0,-0.17719,0.0001,18.93846]
[1777504325949,36.81,75898.81,0.0,-0.17721,0.0001,18.93982]
[1777504330984,36.81,75898.47,0.0,-0.17724,0.0001,18.942]
[1777504337025,36.81,75898.48,0.0,-0.17724,0.0001,18.94206]
[1777504342060,36.81,75905.21,0.0,-0.17659,0.0001,18.89993]
[1777504347095,36.81,75904.09,0.0,-0.17671,0.0001,18.90734]
[1777504352130,36.81,75908.27,0.0,-0.17628,0.0001,18.87771]
[1777504357166,36.81,75910.17,0.0,-0.1761,0.0001,18.86593]
[1777504362201,36.82,75913.56,0.0,-0.17578,0.0001,18.8448]
[1777504367237,36.82,75916.0,0.0,-0.17555,0.0001,18.82965]
[1777504372272,36.82,75916.61,0.0,-0.17549,0.0001,18.82603]
[1777504377308,36.82,75919.01,0.0,-0.17526,0.0001,18.81119]
[1777504382342,36.82,75919.23,0.0,-0.17525,0.0001,18.81022]
[1777504387378,36.82,75920.73,0.0,-0.17511,0.0001,18.80118]
[1777504392430,36.82,75922.11,0.0,-0.17498,0.0001,18.79287]
[1777504393373,36.82,75922.11,0.0,-0.17498,0.0001,18.79287]
[1777504393398,36.82,75922.11,0.0,-0.17498,0.0001,18.79287]
[1777504393499,36.82,75933.92,0.0,-0.17385,0.0001,18.71854]
[1777504399472,36.82,75938.16,0.0,-0.17346,0.0001,18.69262]
[1777504404506,36.82,75941.6,0.0,-0.17314,0.0001,18.67182]
[1777504409542,36.83,75932.25,0.0,-0.17404,0.0001,18.73125]
[1777504414577,36.82,75931.54,0.0,-0.17409,0.0001,18.73192]
[1777504419612,36.82,75940.66,0.0,-0.17322,0.0001,18.67466]
[1777504424647,36.83,75942.36,0.0,-0.17307,0.0001,18.66464]
[1777504430688,36.83,75943.19,0.0,-0.173,0.0001,18.66026]
[1777504435724,36.83,75947.24,0.0,-0.17262,0.0001,18.63543]
[1777504440760,36.83,75952.54,0.0,-0.17213,9e-05,18.60278]
[1777504445795,36.83,75952.55,0.0,-0.17214,9e-05,18.60357]
[1777504447507,36.83,75952.55,0.0,-0.17214,9e-05,18.60375]
[1777504447820,36.83,75951.86,0.0,-0.17221,9e-05,18.60827]
[1777504452844,36.83,75949.46,0.0,-0.17244,0.0001,18.62345]
[1777504457880,36.83,75943.27,0.0,-0.17303,0.0001,18.66221]
[1777504462914,36.83,75940.34,0.0,-0.1733,0.0001,18.68026]
[1777504467949,36.83,75938.94,0.0,-0.17343,0.0001,18.68881]
[1777504472983,36.83,75939.07,0.0,-0.17339,0.0001,18.6842]
[1777504478024,36.83,75938.9,0.0,-0.1734,0.0001,18.68517]
[1777504483059,36.83,75936.93,0.0,-0.17359,0.0001,18.6975]
[1777504488095,36.83,75935.62,0.0,-0.17372,0.0001,18.70575]
[1777504493131,36.83,75933.94,0.0,-0.17388,0.0001,18.71638]
[1777504498167,36.83,75933.14,0.0,-0.17396,0.0001,18.72202]
[1777504503199,36.84,75934.05,0.0,-0.17389,0.0001,18.71708]
[1777504508235,36.84,75932.04,0.0,-0.17409,0.0001,18.73057]
[1777504514278,36.84,75928.3,0.0,-0.17445,0.0001,18.75386]
[1777504522333,36.84,75925.77,0.0,-0.17468,0.0001,18.76929]
[1777504527368,36.83,75921.65,0.0,-0.17507,0.0001,18.79492]
[1777504532403,36.83,75920.18,0.0,-0.17518,0.0001,18.80024]
[1777504538445,36.83,75917.63,0.0,-0.17542,0.0001,18.81572]
[1777504543479,36.83,75920.35,0.0,-0.17515,0.0001,18.79801]
[1777504548027,36.83,75920.89,0.0,-0.17509,0.0001,18.79426]
[1777504548073,36.83,75920.89,0.0,-0.17509,0.0001,18.79426]
[1777504548124,36.83,75921.22,0.0,-0.17506,0.0001,18.79206]
[1777504553550,36.83,75914.5,0.0,-0.1757,0.0001,18.83356]
[1777504558585,36.83,75914.08,0.0,-0.17573,0.0001,18.83548]
[1777504564204,36.83,75914.3,0.0,-0.1757,0.0001,18.83355]
[1777504564239,36.83,75914.3,0.0,-0.1757,0.0001,18.83355]
[1777504564627,36.82,75914.1,0.0,-0.17571,0.0001,18.83454]
[1777504569771,36.82,75914.49,0.0,-0.17567,0.0001,18.8317]
[1777504576715,36.82,75918.04,0.0,-0.17531,0.0001,18.80838]
[1777504582754,36.82,75914.95,0.0,-0.1756,0.0001,18.82729]
[1777504589802,36.82,75914.22,0.0,-0.17566,0.0001,18.83115]
[1777504594837,36.82,75915.04,0.0,-0.17555,0.0001,18.82195]
[1777504601886,36.82,75914.85,0.0,-0.17556,0.0001,18.8225]
[1777504603848,36.82,75915.15,0.0,-0.17553,0.0001,18.82052]
[1777504610948,36.81,75913.18,0.0,-0.17571,0.0001,18.83212]
[1777504616991,36.81,75913.41,0.0,-0.17568,0.0001,18.83004]
[1777504622028,36.81,75914.2,0.0,-0.17559,0.0001,18.82455]
[1777504627063,36.81,75915.62,0.0,-0.17545,0.0001,18.81509]
[1777504632098,36.81,75918.28,0.0,-0.17518,0.0001,18.79782]
[1777504637135,36.81,75921.29,0.0,-0.17489,0.0001,18.77835]
[1777504642171,36.81,75921.42,0.0,-0.17487,0.0001,18.77689]
[1777504647951,36.8,75921.29,0.0,-0.17487,0.0001,18.77715]
[1777504653248,36.8,75922.38,0.0,-0.17473,0.0001,18.76601]
[1777504658283,36.8,75922.5,0.0,-0.17471,0.0001,18.76463]
[1777504660088,36.8,75922.72,0.0,-0.17469,0.0001,18.7631]
[1777504660240,36.8,75922.72,0.0,-0.17469,0.0001,18.7631]
[1777504660313,36.8,75913.11,0.0,-0.17561,0.0001,18.82348]
[1777504664307,36.8,75903.35,0.0,-0.17655,0.0001,18.88466]
[1777504669360,36.8,75895.94,0.0,-0.17727,0.0001,18.93129]
[1777504671489,36.8,75892.17,0.0,-0.17763,0.0001,18.95501]
[1777504671805,36.8,75886.3,0.0,-0.1782,0.0001,18.99191]
[1777504678175,36.8,75886.49,0.0,-0.17818,0.0001,18.99045]
[1777504683427,36.8,75886.13,0.0,-0.17821,0.0001,18.99235]
[1777504683456,36.8,75886.13,0.0,-0.17821,0.0001,18.99235]
[1777504688570,36.8,75878.33,0.0,-0.17896,0.0001,19.04096]
[1777504693602,36.8,75879.3,0.0,-0.17886,0.0001,19.03453]
[1777504698206,36.8,75880.38,0.0,-0.17876,0.0001,19.0276]
[1777504698217,36.8,75880.38,0.0,-0.17876,0.0001,19.0276]
[1777504703672,36.8,75889.05,0.0,-0.17791,0.0001,18.97298]
[1777504708707,36.8,75889.39,0.0,-0.17788,0.0001,18.9711]
[1777504713742,36.8,75888.45,0.0,-0.17795,0.0001,18.97375]
[1777504718779,36.8,75881.38,0.0,-0.17863,0.0001,19.01766]
[1777504723813,36.79,75881.64,0.0,-0.1786,0.0001,19.01543]
[1777504728848,36.8,75881.95,0.0,-0.17857,0.0001,19.01357]
[1777504733888,36.8,75881.0,0.0,-0.17866,0.0001,19.01956]
[1777504738923,36.8,75881.83,0.0,-0.17858,0.0001,19.01441]
[1777504744965,36.8,75883.1,0.0,-0.17846,0.0001,19.00656]
[1777504749999,36.8,75889.66,0.0,-0.17782,0.0001,18.96528]
[1777504755070,36.8,75889.67,0.0,-0.17782,0.0001,18.96498]
[1777504760418,36.79,75889.68,0.0,-0.17781,0.0001,18.96473]
[1777504770140,36.8,75886.55,0.0,-0.17812,0.0001,18.98475]
[1777504775175,36.8,75880.94,0.0,-0.17865,0.0001,19.01655]
[1777504780211,36.8,75879.23,0.0,-0.17881,0.0001,19.02715]
[1777504785345,36.8,75878.81,0.0,-0.17885,0.0001,19.02971]
[1777504785513,36.8,75877.14,0.0,-0.17901,0.0001,19.04017]
[1777504785539,36.8,75877.14,0.0,-0.17901,0.0001,19.04017]
[1777504786253,36.79,75876.42,0.0,-0.17908,0.0001,19.04467]
[1777504791286,36.79,75869.42,0.0,-0.17976,0.0001,19.08818]
[1777504794785,36.79,75865.29,0.0,-0.18016,0.0001,19.11357]
[1777504794815,36.79,75865.29,0.0,-0.18016,0.0001,19.11357]
[1777504795316,36.79,75864.99,0.0,-0.18019,0.0001,19.11529]
[1777504795672,36.79,75864.99,0.0,-0.18019,0.0001,19.11529]
[1777504795702,36.79,75864.99,0.0,-0.18019,0.0001,19.11529]
[1777504796321,36.79,75864.31,0.0,-0.18025,0.0001,19.11938]
[1777504801357,36.79,75861.93,0.0,-0.18047,0.0001,19.13332]
[1777504803449,36.79,75861.05,0.0,-0.18055,0.0001,19.13878]
[1777504803482,36.79,75861.05,0.0,-0.18055,0.0001,19.13878]
[1777504809094,36.79,75860.44,0.0,-0.18059,0.0001,19.14116]
[1777504814448,36.78,75860.94,0.0,-0.18052,0.0001,19.13645]
[1777504821497,36.78,75858.06,0.0,-0.18079,0.0001,19.15356]
[1777504829237,36.78,75858.71,0.0,-0.18071,0.0001,19.14864]
[1777504835594,36.77,75859.18,0.0,-0.18061,0.0001,19.14037]
[1777504840630,36.77,75858.69,0.0,-0.18064,0.0001,19.14211]
[1777504845665,36.77,75860.55,0.0,-0.18044,0.0001,19.12911]
[1777504850699,36.76,75862.66,0.0,-0.18021,0.0001,19.11455]
[1777504856743,36.76,75863.93,0.0,-0.18006,0.0001,19.10499]
[1777504861797,36.76,75866.31,0.0,-0.17981,0.0001,19.08873]
[1777504866746,36.75,75867.18,0.0,-0.17971,0.0001,19.08221]
[1777504866791,36.75,75867.18,0.0,-0.17971,0.0001,19.08221]
[1777504867354,36.75,75867.18,0.0,-0.17971,0.0001,19.08221]
[1777504867370,36.75,75853.75,0.0,-0.18103,0.0001,19.16631]
[1777504868239,36.75,75841.98,0.0,-0.18218,0.0001,19.24006]
[1777504873876,36.75,75837.61,0.0,-0.18261,0.0001,19.26675]
[1777504878911,36.75,75830.11,0.0,-0.18334,0.0001,19.31306]
[1777504883946,36.75,75826.65,0.0,-0.18367,0.0001,19.33395]
[1777504888980,36.75,75825.96,0.0,-0.18372,0.0001,19.33702]
[1777504894016,36.74,75824.54,0.0,-0.18382,0.0001,19.34106]
[1777504900059,36.74,75822.63,0.0,-0.18399,0.0001,19.35169]
[1777504905094,36.74,75822.82,0.0,-0.18395,0.0001,19.3495]
[1777504910129,36.73,75820.68,0.0,-0.18415,0.0001,19.36201]
[1777504915164,36.73,75819.5,0.0,-0.18426,0.0001,19.36853]
[1777504921206,36.73,75818.84,0.0,-0.18431,0.0001,19.37172]
[1777504926245,36.73,75816.26,0.0,-0.18455,0.0001,19.38711]
[1777504928457,36.73,75795.67,0.0,-0.18661,0.0001,19.51558]
[1777504932195,36.73,75787.3,0.0,-0.18744,0.0001,19.5672]
[1777504932755,36.73,75788.08,0.0,-0.18736,0.0001,19.56219]
[1777504934387,36.72,75782.0,0.0,-0.18797,0.0001,19.59998]
[1777504934535,36.72,75779.39,0.0,-0.18823,0.0001,19.61582]
[1777504934662,36.72,75779.39,0.0,-0.18823,0.0001,19.61582]
[1777504934670,36.72,75779.39,0.0,-0.18823,0.0001,19.61582]
[1777504938330,36.72,75767.48,0.0,-0.18942,0.0001,19.68924]
[1777504942662,36.72,75761.01,0.0,-0.19006,0.0001,19.72807]
[1777504942676,36.72,75761.01,0.0,-0.19006,0.0001,19.72807]
[1777504943336,36.72,75761.01,0.0,-0.19006,0.0001,19.72807]
[1777504943504,36.72,75761.01,0.0,-0.19006,0.0001,19.72807]
[1777504943587,36.72,75761.01,0.0,-0.19006,0.0001,19.72807]
[1777504943568,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504943862,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504943919,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504943926,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504943961,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944109,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944145,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944252,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944293,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944460,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944510,36.72,75749.63,0.0,-0.19121,0.0001,19.79851]
[1777504944611,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504944692,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504944864,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504944886,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945078,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945118,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945278,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945302,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945483,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945509,36.72,75734.66,0.0,-0.19274,0.0001,19.89111]
[1777504945567,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504945691,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504945719,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504945897,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504945928,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504945989,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504946015,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504946398,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504947202,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504947224,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504947233,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504947263,36.72,75741.15,0.0,-0.19207,0.0001,19.85067]
[1777504947405,36.71,75745.69,0.0,-0.1916,0.0001,19.82222]
[1777504948551,36.71,75745.69,0.0,-0.1916,0.0001,19.82222]
[1777504948577,36.71,75745.69,0.0,-0.1916,0.0001,19.82222]
[1777504948652,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504948694,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504948727,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504949419,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504949726,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504949738,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504949911,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504949945,36.71,75746.33,0.0,-0.19153,0.0001,19.81774]
[1777504950426,36.71,75745.56,0.0,-0.1916,0.0001,19.82222]
[1777504950814,36.71,75745.56,0.0,-0.1916,0.0001,19.82222]
[1777504950834,36.71,75745.56,0.0,-0.1916,0.0001,19.82222]
[1777504951205,36.71,75745.56,0.0,-0.1916,0.0001,19.82222]
[1777504951433,36.71,75743.08,0.0,-0.19183,0.0001,19.83394]
[1777504952010,36.71,75743.08,0.0,-0.19183,0.0001,19.83394]
[1777504952022,36.71,75743.08,0.0,-0.19183,0.0001,19.83394]
[1777504952440,36.71,75742.95,0.0,-0.19184,0.0001,19.83458]
[1777504953233,36.71,75742.95,0.0,-0.19184,0.0001,19.83458]
[1777504953262,36.71,75742.95,0.0,-0.19184,0.0001,19.83458]
[1777504953305,36.71,75742.9,0.0,-0.19184,0.0001,19.83473]
[1777504958483,36.71,75741.76,0.0,-0.19195,0.0001,19.84104]
[1777504962344,36.71,75741.06,0.0,-0.19201,0.0001,19.84482]
[1777504962670,36.71,75736.62,0.0,-0.19246,0.0001,19.87223]
[1777504962700,36.71,75736.62,0.0,-0.19246,0.0001,19.87223]
[1777504963412,36.71,75736.62,0.0,-0.19246,0.0001,19.87223]
[1777504963517,36.71,75732.34,0.0,-0.1929,0.0001,19.89881]
[1777504968551,36.71,75725.89,0.0,-0.19355,0.0001,19.93815]
[1777504973587,36.7,75730.92,0.0,-0.19303,0.0001,19.90633]
[1777504978621,36.7,75730.55,0.0,-0.19305,0.0001,19.90795]
[1777504983657,36.7,75732.13,0.0,-0.19288,0.0001,19.89738]
[1777504988691,36.7,75732.47,0.0,-0.19283,0.0001,19.89448]
[1777504993727,36.7,75732.64,0.0,-0.1928,0.0001,19.89257]
[1777504998763,36.69,75728.39,0.0,-0.19322,0.0001,19.91802]
[1777505001787,36.69,75739.86,0.0,-0.19203,0.0001,19.84611]
[1777505006823,36.69,75748.77,0.0,-0.19111,0.0001,19.79001]
[1777505012865,36.69,75750.86,0.0,-0.19086,0.0001,19.77258]
[1777505016692,36.69,75749.66,0.0,-0.19098,0.0001,19.77969]
[1777505016726,36.69,75749.66,0.0,-0.19098,0.0001,19.77969]
[1777505016892,36.69,75750.07,0.0,-0.19093,0.0001,19.77702]
[1777505022096,36.69,75750.26,0.0,-0.19091,0.0001,19.77534]
[1777505023022,36.69,75748.9,0.0,-0.19104,0.0001,19.7837]
[1777505028980,36.68,75754.14,0.0,-0.1905,0.0001,19.75042]
[1777505034016,36.68,75747.72,0.0,-0.19115,0.0001,19.78984]
[1777505039051,36.68,75742.87,0.0,-0.19163,0.0001,19.81939]
[1777505044086,36.68,75743.34,0.0,-0.19158,0.0001,19.81592]
[1777505049479,36.68,75741.81,0.0,-0.19173,0.0001,19.82509]
[1777505049524,36.68,75741.81,0.0,-0.19173,0.0001,19.82509]
[1777505049673,36.68,75741.81,0.0,-0.19173,0.0001,19.82509]
[1777505049721,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505049977,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050095,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050148,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050467,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050512,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050698,36.68,75740.9,0.0,-0.19182,0.0001,19.83067]
[1777505050699,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505050916,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505050933,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051130,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051140,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051339,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051378,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051551,36.68,75733.47,0.0,-0.19258,0.0001,19.87687]
[1777505051652,36.68,75719.14,0.0,-0.19405,0.0001,19.96578]
[1777505051925,36.68,75719.14,0.0,-0.19405,0.0001,19.96578]
[1777505051943,36.68,75719.14,0.0,-0.19405,0.0001,19.96578]
[1777505052205,36.68,75719.14,0.0,-0.19405,0.0001,19.96578]
[1777505052255,36.68,75719.14,0.0,-0.19405,0.0001,19.96578]
[1777505052462,36.68,75720.21,0.0,-0.19394,0.0001,19.95911]
[1777505053307,36.68,75720.21,0.0,-0.19394,0.0001,19.95911]
[1777505053323,36.68,75720.21,0.0,-0.19394,0.0001,19.95911]
[1777505053384,36.68,75720.21,0.0,-0.19394,0.0001,19.95911]
[1777505053406,36.68,75731.66,0.0,-0.19276,0.0001,19.88784]
[1777505054534,36.68,75731.66,0.0,-0.19276,0.0001,19.88784]
[1777505054568,36.68,75731.66,0.0,-0.19276,0.0001,19.88784]
[1777505054635,36.68,75735.02,0.0,-0.19241,0.0001,19.86674]
[1777505055017,36.68,75735.02,0.0,-0.19241,0.0001,19.86674]
[1777505055029,36.68,75735.02,0.0,-0.19241,0.0001,19.86674]
[1777505055270,36.68,75733.72,0.0,-0.19255,0.0001,19.87482]
[1777505057229,36.68,75733.72,0.0,-0.19255,0.0001,19.87478]
[1777505057255,36.68,75733.72,0.0,-0.19255,0.0001,19.87478]
[1777505057312,36.68,75733.72,0.0,-0.19255,0.0001,19.87478]
[1777505057413,36.68,75730.7,0.0,-0.19286,0.0001,19.8935]
[1777505063223,36.68,75721.71,0.0,-0.19377,0.0001,19.94865]
[1777505064646,36.68,75721.71,0.0,-0.19377,0.0001,19.94865]
[1777505064747,36.67,75722.44,0.0,-0.19369,0.0001,19.94378]
[1777505070273,36.67,75723.03,0.0,-0.19361,0.0001,19.93912]
[1777505075306,36.67,75724.94,0.0,-0.19337,0.0001,19.9226]
[1777505080341,36.67,75728.46,0.0,-0.19299,0.0001,19.89952]
[1777505085376,36.66,75729.06,0.0,-0.19291,0.0001,19.89455]
[1777505090411,36.66,75729.54,0.0,-0.19284,0.0001,19.89024]
[1777505096452,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097151,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097219,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097286,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097367,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097483,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097532,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097692,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097718,36.66,75727.77,0.0,-0.193,0.0001,19.89953]
[1777505097755,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505097895,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505097921,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098100,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098130,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098239,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098304,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098341,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098509,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098551,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098715,36.65,75713.65,0.0,-0.19444,0.0001,19.98663]
[1777505098571,36.65,75708.76,0.0,-0.19495,0.0001,20.01697]
[1777505100818,36.65,75707.73,0.0,-0.19505,0.0001,20.02279]
[1777505100829,36.65,75707.73,0.0,-0.19505,0.0001,20.02279]
[1777505101489,36.65,75703.06,0.0,-0.19553,0.0001,20.05159]
[1777505106523,36.65,75707.01,0.0,-0.19511,0.0001,20.02631]
[1777505111559,36.65,75709.29,0.0,-0.19485,0.0001,20.01118]
[1777505116592,36.64,75708.53,0.0,-0.19491,0.0001,20.01471]
[1777505121628,36.64,75706.93,0.0,-0.19506,0.0001,20.02366]
[1777505125665,36.64,75717.19,0.0,-0.19399,0.0001,19.95919]
[1777505130709,36.64,75711.76,0.0,-0.19455,0.0001,19.99256]
[1777505135744,36.64,75713.2,0.0,-0.19437,0.0001,19.97963]
[1777505139458,36.64,75715.8,0.0,-0.19409,0.0001,19.96296]
[1777505139474,36.64,75715.8,0.0,-0.19409,0.0001,19.96296]
[1777505139774,36.64,75724.25,0.0,-0.19321,0.0001,19.91028]
[1777505141641,36.64,75733.18,0.0,-0.19229,0.0001,19.85447]
[1777505142182,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142246,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142449,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142484,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142648,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142661,36.63,75734.48,0.0,-0.19215,0.0001,19.84613]
[1777505142795,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505142867,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505142896,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143069,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143103,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143273,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143285,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143479,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143491,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143775,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143790,36.63,75735.38,0.0,-0.19206,0.0001,19.84029]
[1777505143802,36.63,75739.74,0.0,-0.19161,0.0001,19.81293]
[1777505144011,36.63,75739.74,0.0,-0.19161,0.0001,19.81293]
[1777505145180,36.63,75741.93,0.0,-0.19138,0.0001,19.79928]
[1777505145443,36.63,75741.93,0.0,-0.19138,0.0001,19.7991]
[1777505150851,36.63,75740.31,0.0,-0.19153,0.0001,19.80809]
[1777505153817,36.63,75749.06,0.0,-0.19063,0.0001,19.7533]
[1777505153819,36.63,75749.32,0.0,-0.1906,0.0001,19.7516]
[1777505158909,36.63,75740.57,0.0,-0.19149,0.0001,19.80569]
[1777505163947,36.63,75741.93,0.0,-0.19134,0.0001,19.7966]
[1777505168981,36.62,75740.31,0.0,-0.19149,0.0001,19.80579]
[1777505174017,36.62,75738.26,0.0,-0.19169,0.0001,19.81763]
[1777505179051,36.62,75742.95,0.0,-0.19119,0.0001,19.78755]
[1777505184086,36.62,75738.52,0.0,-0.19163,0.0001,19.81427]
[1777505189667,36.62,75733.16,0.0,-0.19217,0.0001,19.84679]
[1777505189707,36.61,75727.37,0.0,-0.19276,0.0001,19.88259]
[1777505195164,36.61,75725.38,0.0,-0.19291,0.0001,19.88953]
[1777505200200,36.61,75731.56,0.0,-0.19226,0.0001,19.84972]
[1777505205234,36.6,75731.65,0.0,-0.19223,0.0001,19.84809]
[1777505210269,36.6,75734.91,0.0,-0.19188,0.0001,19.82674]
[1777505211800,36.6,75734.91,0.0,-0.19188,0.0001,19.82674]
[1777505211819,36.6,75734.91,0.0,-0.19188,0.0001,19.82674]
[1777505217320,36.6,75735.52,0.0,-0.19179,0.0001,19.82149]
[1777505222571,36.6,75736.67,0.0,-0.19166,0.0001,19.81352]
[1777505226172,36.59,75738.64,0.0,-0.19145,0.0001,19.80059]
[1777505226257,36.59,75738.64,0.0,-0.19145,0.0001,19.80059]
[1777505230409,36.59,75721.05,0.0,-0.19325,0.0001,19.90937]
[1777505235450,36.59,75723.5,0.0,-0.19297,0.0001,19.89276]
[1777505240479,36.58,75725.89,0.0,-0.19271,0.0001,19.87661]
[1777505247171,36.58,75726.9,0.0,-0.19258,0.0001,19.86875]
[1777505252564,36.58,75728.0,0.0,-0.19242,0.0001,19.85715]
[1777505257597,36.57,75732.03,0.0,-0.19199,0.0001,19.83085]
[1777505259802,36.57,75731.22,0.0,-0.19207,0.0001,19.83567]
[1777505259882,36.57,75743.15,0.0,-0.19084,0.0001,19.76088]
[1777505262648,36.57,75754.09,0.0,-0.18971,0.0001,19.69182]
[1777505267678,36.57,75759.51,0.0,-0.18915,0.0001,19.65767]
[1777505274723,36.57,75757.98,0.0,-0.18931,0.0001,19.66747]
[1777505277343,36.57,75754.97,0.0,-0.18962,0.0001,19.6864]
[1777505277360,36.57,75754.97,0.0,-0.18962,0.0001,19.6864]
[1777505277745,36.57,75755.38,0.0,-0.18958,0.0001,19.68389]
[1777505279501,36.57,75755.71,0.0,-0.18955,0.0001,19.68188]
[1777505280844,36.57,75755.0,0.0,-0.18962,0.0001,19.68639]
[1777505281202,36.57,75745.61,0.0,-0.19058,0.0001,19.7452]
[1777505282352,36.57,75745.61,0.0,-0.19058,0.0001,19.7452]
[1777505282380,36.57,75745.61,0.0,-0.19058,0.0001,19.7452]
[1777505282781,36.57,75743.8,0.0,-0.19077,0.0001,19.75652]
[1777505287814,36.57,75742.56,0.0,-0.19089,0.0001,19.76424]
[1777505289193,36.57,75743.13,0.0,-0.19084,0.0001,19.76075]
[1777505289459,36.57,75743.13,0.0,-0.19084,0.0001,19.76075]
[1777505290007,36.57,75743.13,0.0,-0.19084,0.0001,19.76075]
[1777505290019,36.57,75742.74,0.0,-0.19088,0.0001,19.76318]
[1777505290836,36.57,75742.05,0.0,-0.19095,0.0001,19.76753]
[1777505295602,36.57,75743.42,0.0,-0.19081,0.0001,19.75921]
[1777505300905,36.58,75748.82,0.0,-0.19027,0.0001,19.7261]
[1777505301420,36.58,75748.82,0.0,-0.19027,0.0001,19.7261]
[1777505303254,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505303285,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505303329,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505303631,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505303708,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505304025,36.58,75749.77,0.0,-0.19017,0.0001,19.72044]
[1777505303927,36.58,75750.88,0.0,-0.19006,0.0001,19.7135]
[1777505304623,36.58,75750.88,0.0,-0.19006,0.0001,19.7135]
[1777505304660,36.58,75750.88,0.0,-0.19006,0.0001,19.7135]
[1777505304934,36.58,75717.53,0.0,-0.19349,0.0001,19.92162]
[1777505305951,36.58,75702.45,0.0,-0.19505,0.0001,20.01557]
[1777505306182,36.58,75702.45,0.0,-0.19505,0.0001,20.01557]
[1777505306224,36.58,75702.45,0.0,-0.19505,0.0001,20.01557]
[1777505306947,36.58,75705.93,0.0,-0.19469,0.0001,19.99388]
[1777505311875,36.58,75715.12,0.0,-0.19375,0.0001,19.93721]
[1777505311991,36.58,75716.09,0.0,-0.19362,0.0001,19.92763]
[1777505312297,36.58,75716.09,0.0,-0.19362,0.0001,19.92763]
[1777505313044,36.58,75700.07,0.0,-0.19529,0.0001,20.02741]
[1777505314008,36.58,75661.76,0.0,-0.19929,0.00011,20.2645]
[1777505314773,36.58,75661.76,0.0,-0.19929,0.00011,20.2645]
[1777505314811,36.58,75661.76,0.0,-0.19929,0.00011,20.2645]
[1777505315017,36.58,75682.89,0.0,-0.19707,0.0001,20.13363]
[1777505316110,36.58,75681.65,0.0,-0.1972,0.0001,20.14122]
[1777505316121,36.58,75681.65,0.0,-0.1972,0.0001,20.14122]
[1777505317029,36.58,75681.5,0.0,-0.19721,0.0001,20.14206]
[1777505322064,36.58,75682.11,0.0,-0.19714,0.0001,20.13781]
[1777505327105,36.57,75679.47,0.0,-0.19741,0.0001,20.15366]
[1777505332939,36.57,75688.23,0.0,-0.19649,0.0001,20.09911]
[1777505334883,36.57,75687.99,0.0,-0.19651,0.0001,20.10052]
[1777505334985,36.57,75693.96,0.0,-0.19589,0.0001,20.06342]
[1777505335200,36.57,75693.96,0.0,-0.19589,0.0001,20.06342]
[1777505335215,36.57,75693.35,0.0,-0.19595,0.0001,20.06721]
[1777505339445,36.57,75685.19,0.0,-0.1968,0.0001,20.11767]
[1777505339503,36.57,75685.79,0.0,-0.19674,0.0001,20.11385]
[1777505345229,36.57,75696.78,0.0,-0.19559,0.0001,20.0452]
[1777505351271,36.57,75700.25,0.0,-0.19522,0.0001,20.0233]
[1777505354728,36.57,75700.92,0.0,-0.19515,0.0001,20.01898]
[1777505354750,36.57,75700.92,0.0,-0.19515,0.0001,20.01898]
[1777505360334,36.57,75703.25,0.0,-0.1949,0.0001,20.00397]
[1777505366376,36.57,75703.22,0.0,-0.19489,0.0001,20.00368]
[1777505369872,36.57,75704.19,0.0,-0.19479,0.0001,19.9974]
[1777505369964,36.57,75707.64,0.0,-0.19443,0.0001,19.97586]
[1777505372819,36.57,75718.44,0.0,-0.19329,0.0001,19.90501]
[1777505376488,36.57,75722.44,0.0,-0.19287,0.0001,19.88012]
[1777505381495,36.56,75727.1,0.0,-0.19238,0.0001,19.85047]
[1777505382596,36.56,75727.1,0.0,-0.19238,0.0001,19.8501]
[1777505382629,36.56,75727.1,0.0,-0.19238,0.0001,19.8501]
[1777505382697,36.56,75731.64,0.0,-0.19191,0.0001,19.82158]
[1777505388531,36.56,75733.01,0.0,-0.19175,0.0001,19.81213]
[1777505394571,36.56,75737.95,0.0,-0.19124,0.0001,19.78091]
[1777505400615,36.56,75730.06,0.0,-0.19203,0.0001,19.82922]
[1777505405657,36.56,75727.41,0.0,-0.1923,0.0001,19.84509]
[1777505410686,36.55,75727.49,0.0,-0.19228,0.0001,19.84387]
[1777505415722,36.55,75727.72,0.0,-0.19224,0.0001,19.8417]
[1777505418742,36.55,75741.11,0.0,-0.19086,0.0001,19.75759]
[1777505423783,36.55,75744.83,0.0,-0.19047,0.0001,19.73408]
[1777505428853,36.55,75745.75,0.0,-0.19038,0.0001,19.72833]
[1777505433889,36.55,75748.74,0.0,-0.19005,0.0001,19.70632]
[1777505438923,36.55,75747.59,0.0,-0.19018,0.0001,19.7139]
[1777505442530,36.55,75749.73,0.0,-0.18996,0.0001,19.70077]
[1777505448994,36.55,75748.43,0.0,-0.19011,0.0001,19.70974]
[1777505451407,36.56,75745.05,0.0,-0.19046,0.0001,19.73111]
[1777505452682,36.56,75744.26,0.0,-0.19054,0.0001,19.73616]
[1777505457483,36.56,75732.96,0.0,-0.1917,0.0001,19.80701]
[1777505460333,36.56,75735.78,0.0,-0.19142,0.0001,19.78949]
[1777505460609,36.56,75735.78,0.0,-0.19142,0.0001,19.78949]
[1777505461181,36.56,75735.78,0.0,-0.19142,0.0001,19.78949]
[1777505462307,36.56,75740.37,0.0,-0.19095,0.0001,19.76093]
[1777505463239,36.56,75743.86,0.0,-0.19059,0.0001,19.73921]
[1777505469134,36.56,75746.22,0.0,-0.19036,0.0001,19.72517]
[1777505475177,36.56,75744.09,0.0,-0.19059,0.0001,19.73939]
[1777505481223,36.56,75741.01,0.0,-0.19092,0.0001,19.75954]
[1777505481255,36.56,75741.01,0.0,-0.19092,0.0001,19.75954]
[1777505484239,36.56,75724.29,0.0,-0.19264,0.0001,19.86408]
[1777505489880,36.56,75723.32,0.0,-0.19274,0.0001,19.87005]
[1777505495318,36.56,75727.98,0.0,-0.19224,0.0001,19.83725]
[1777505501204,36.56,75728.98,0.0,-0.19213,0.0001,19.83089]
[1777505505688,36.56,75736.16,0.0,-0.19139,0.0001,19.78606]
[1777505505865,36.56,75736.16,0.0,-0.19139,0.0001,19.78606]
[1777505511431,36.56,75740.13,0.0,-0.19099,0.0001,19.76168]
[1777505516466,36.57,75742.64,0.0,-0.19074,0.0001,19.74658]
[1777505520271,36.57,75742.43,0.0,-0.19077,0.0001,19.74825]
[1777505520296,36.57,75742.43,0.0,-0.19077,0.0001,19.74825]
[1777505520956,36.57,75745.05,0.0,-0.1905,0.0001,19.73187]
[1777505521000,36.57,75752.8,0.0,-0.18971,0.0001,19.68355]
[1777505523074,36.57,75752.8,0.0,-0.18972,0.0001,19.68376]
[1777505527356,36.57,75758.27,0.0,-0.18917,0.0001,19.65038]
[1777505532365,36.57,75758.93,0.0,-0.18911,0.0001,19.64686]
[1777505537365,36.57,75761.51,0.0,-0.18886,0.0001,19.63123]
[1777505542370,36.57,75752.36,0.0,-0.1898,0.0001,19.68925]
[1777505547386,36.58,75752.32,0.0,-0.18982,0.0001,19.69023]
[1777505552352,36.58,75763.35,0.0,-0.18868,0.0001,19.61858]
[1777505557353,36.58,75766.41,0.0,-0.18839,0.0001,19.60047]
[1777505562363,36.58,75765.89,0.0,-0.18845,0.0001,19.60402]
[1777505567377,36.58,75771.81,0.0,-0.18785,0.0001,19.56717]
[1777505572380,36.58,75775.84,0.0,-0.18744,0.0001,19.54198]
[1777505577385,36.58,75775.95,0.0,-0.18743,0.0001,19.54145]
[1777505582400,36.58,75774.14,0.0,-0.18762,0.0001,19.55324]
[1777505587420,36.58,75774.27,0.0,-0.18762,0.0001,19.5529]
[1777505592421,36.58,75775.48,0.0,-0.18749,0.0001,19.54524]
[1777505597429,36.58,75772.46,0.0,-0.1878,0.0001,19.56413]
[1777505602447,36.59,75773.98,0.0,-0.18765,0.0001,19.55489]
[1777505607458,36.59,75776.62,0.0,-0.18739,0.0001,19.53861]
[1777505612466,36.59,75780.05,0.0,-0.18702,0.0001,19.51372]
[1777505617493,36.59,75779.68,0.0,-0.18705,0.0001,19.5158]
[1777505622512,36.59,75785.72,0.0,-0.18644,0.0001,19.47765]
[1777505627526,36.59,75786.35,0.0,-0.18637,0.0001,19.47367]
[1777505632526,36.58,75786.14,0.0,-0.18639,0.0001,19.47492]
[1777505637545,36.58,75787.25,0.0,-0.18628,0.0001,19.46787]
[1777505642559,36.58,75787.34,0.0,-0.18627,0.0001,19.46725]
[1777505647575,36.58,75780.95,0.0,-0.18691,0.0001,19.5072]
[1777505652612,36.58,75780.68,0.0,-0.18694,0.0001,19.50854]
[1777505657616,36.58,75772.56,0.0,-0.18775,0.0001,19.55902]
[1777505662618,36.58,75773.33,0.0,-0.18767,0.0001,19.55366]
[1777505667621,36.58,75772.43,0.0,-0.18775,0.0001,19.55883]
[1777505672621,36.58,75777.08,0.0,-0.18725,0.0001,19.52575]
[1777505677647,36.58,75776.34,0.0,-0.18732,0.0001,19.53021]
[1777505682663,36.58,75774.28,0.0,-0.18752,0.0001,19.54283]
[1777505687664,36.58,75769.27,0.0,-0.18803,0.0001,19.57374]
[1777505692685,36.58,75770.27,0.0,-0.18792,0.0001,19.56702]
[1777505697160,36.58,75779.78,0.0,-0.18695,0.0001,19.50724]
[1777505697199,36.58,75779.78,0.0,-0.18695,0.0001,19.50724]
[1777505697259,36.58,75782.78,0.0,-0.18665,0.0001,19.48842]
[1777505701296,36.58,75792.02,0.0,-0.18572,0.0001,19.43044]
[1777505701317,36.58,75792.02,0.0,-0.18572,0.0001,19.43044]
[1777505706811,36.58,75785.07,0.0,-0.18642,0.0001,19.47427]
[1777505711846,36.58,75786.74,0.0,-0.18625,0.0001,19.46362]
[1777505716881,36.57,75783.39,0.0,-0.18658,0.0001,19.48429]
[1777505722376,36.57,75785.56,0.0,-0.18636,0.0001,19.47034]
[1777505723678,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505723955,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505723983,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505724026,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505724041,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505724161,36.57,75786.82,0.0,-0.18623,0.0001,19.46226]
[1777505724199,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505724543,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505724604,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505724801,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505724815,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505725104,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505725136,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505725313,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505725340,36.57,75770.0,0.0,-0.18793,0.0001,19.56771]
[1777505725376,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505725542,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505725569,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505725900,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505725920,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505726051,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505726052,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505726066,36.57,75752.18,0.0,-0.18975,0.0001,19.67941]
[1777505726072,36.57,75747.64,0.0,-0.19021,0.0001,19.7078]
[1777505727244,36.57,75747.64,0.0,-0.19021,0.0001,19.7078]
[1777505727266,36.57,75747.64,0.0,-0.19021,0.0001,19.7078]
[1777505727279,36.57,75747.64,0.0,-0.19021,0.0001,19.7078]
[1777505727328,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505727668,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505727693,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505727958,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505729053,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505729081,36.57,75747.12,0.0,-0.19026,0.0001,19.7109]
[1777505729155,36.57,75745.87,0.0,-0.19039,0.0001,19.71863]
[1777505730188,36.57,75745.87,0.0,-0.19039,0.0001,19.71863]
[1777505730214,36.57,75745.87,0.0,-0.19039,0.0001,19.71863]
[1777505730407,36.57,75745.45,0.0,-0.19043,0.0001,19.7211]
[1777505730858,36.57,75745.45,0.0,-0.19043,0.0001,19.7211]
[1777505730877,36.57,75745.45,0.0,-0.19043,0.0001,19.7211]
[1777505731385,36.57,75745.45,0.0,-0.19043,0.0001,19.7211]
[1777505731415,36.57,75745.45,0.0,-0.19043,0.0001,19.7211]
[1777505731486,36.57,75745.22,0.0,-0.19043,0.0001,19.71892]
[1777505733480,36.57,75745.22,0.0,-0.19043,0.0001,19.71892]
[1777505733513,36.57,75747.17,0.0,-0.19023,0.0001,19.70666]
[1777505739035,36.57,75744.94,0.0,-0.19045,0.0001,19.7204]
[1777505744070,36.57,75743.14,0.0,-0.19063,0.0001,19.73155]
[1777505750112,36.57,75742.65,0.0,-0.19068,0.0001,19.73455]
[1777505755151,36.57,75742.13,0.0,-0.19074,0.0001,19.7378]
[1777505760182,36.57,75743.9,0.0,-0.19056,0.0001,19.72689]
[1777505765218,36.57,75746.23,0.0,-0.19032,0.0001,19.71259]
[1777505771258,36.57,75742.48,0.0,-0.19071,0.0001,19.73651]
[1777505775780,36.57,75742.81,0.0,-0.19069,0.0001,19.73483]
[1777505775853,36.57,75742.81,0.0,-0.19069,0.0001,19.73483]
[1777505781328,36.58,75736.73,0.0,-0.19132,0.0001,19.77331]
[1777505786364,36.58,75737.57,0.0,-0.19124,0.0001,19.76841]
[1777505791399,36.58,75735.96,0.0,-0.19138,0.0001,19.77523]
[1777505799470,36.58,75735.73,0.0,-0.19142,0.0001,19.77717]
[1777505804508,36.58,75738.52,0.0,-0.19114,0.0001,19.76023]
[1777505807567,36.58,75738.07,0.0,-0.19119,0.0001,19.76323]
[1777505807773,36.58,75738.01,0.0,-0.19119,0.0001,19.7637]
[1777505810461,36.58,75740.02,0.0,-0.19099,0.0001,19.75137]
[1777505813417,36.58,75739.52,0.0,-0.19105,0.0001,19.75483]
[1777505818603,36.58,75738.08,0.0,-0.19121,0.0001,19.76449]
[1777505823688,36.58,75741.14,0.0,-0.1909,0.0001,19.74595]
[1777505829681,36.59,75741.47,0.0,-0.19088,0.0001,19.7447]
[1777505834716,36.59,75740.69,0.0,-0.19097,0.0001,19.7503]
[1777505839751,36.59,75740.18,0.0,-0.19103,0.0001,19.7542]
[1777505846027,36.59,75739.2,0.0,-0.19114,0.0001,19.76088]
[1777505847220,36.59,75742.64,0.0,-0.1908,0.0001,19.73969]
[1777505847247,36.59,75742.64,0.0,-0.1908,0.0001,19.73969]
[1777505847348,36.59,75746.1,0.0,-0.19044,0.0001,19.71825]
[1777505847723,36.59,75746.1,0.0,-0.19044,0.0001,19.71825]
[1777505852842,36.6,75744.87,0.0,-0.19057,0.0001,19.7236]
[1777505857876,36.6,75743.83,0.0,-0.19069,0.0001,19.73111]
[1777505862912,36.6,75741.97,0.0,-0.19089,0.0001,19.74319]
[1777505867947,36.6,75740.67,0.0,-0.19102,0.0001,19.75162]
[1777505872981,36.6,75739.46,0.0,-0.19115,0.0001,19.75947]
[1777505878016,36.6,75738.44,0.0,-0.19126,0.0001,19.76608]
[1777505885072,36.6,75738.51,0.0,-0.19126,0.0001,19.76598]
[1777505891114,36.6,75737.9,0.0,-0.19133,0.0001,19.77007]
[1777505898387,36.6,75737.8,0.0,-0.19134,0.0001,19.77088]
[1777505904204,36.61,75739.32,0.0,-0.19119,0.0001,19.76192]
[1777505910378,36.61,75738.92,0.0,-0.19124,0.0001,19.76469]
[1777505910465,36.61,75738.92,0.0,-0.19124,0.0001,19.76469]
[1777505910501,36.61,75738.92,0.0,-0.19124,0.0001,19.76469]
[1777505910830,36.61,75739.98,0.0,-0.19113,0.0001,19.7582]
[1777505916289,36.61,75745.97,0.0,-0.1905,0.0001,19.71769]
[1777505921324,36.61,75755.4,0.0,-0.18954,0.0001,19.65913]
[1777505926359,36.61,75760.0,0.0,-0.18908,0.0001,19.63071]
[1777505930572,36.61,75762.79,0.0,-0.1888,0.0001,19.61346]
[1777505930584,36.61,75762.79,0.0,-0.1888,0.0001,19.61346]
[1777505930618,36.61,75762.79,0.0,-0.1888,0.0001,19.61346]
[1777505930686,36.61,75764.39,0.0,-0.18864,0.0001,19.60358]
[1777505934126,36.61,75774.12,0.0,-0.18764,0.0001,19.54239]
[1777505939450,36.61,75773.47,0.0,-0.1877,0.0001,19.54557]
[1777505944485,36.61,75771.45,0.0,-0.18789,0.0001,19.55745]
[1777505944850,36.61,75771.45,0.0,-0.18789,0.0001,19.55745]
[1777505944871,36.61,75771.45,0.0,-0.18789,0.0001,19.55745]
[1777505945497,36.6,75769.99,0.0,-0.18803,0.0001,19.56628]
[1777505950527,36.6,75763.0,0.0,-0.18874,0.0001,19.6097]
[1777505951252,36.6,75763.0,0.0,-0.18874,0.0001,19.6097]
[1777505951283,36.6,75763.0,0.0,-0.18874,0.0001,19.6097]
[1777505951534,36.6,75764.38,0.0,-0.1886,0.0001,19.60094]
[1777505954868,36.6,75764.58,0.0,-0.18857,0.0001,19.59953]
[1777505954883,36.6,75764.58,0.0,-0.18857,0.0001,19.59953]
[1777505955170,36.6,75764.58,0.0,-0.18857,0.0001,19.59953]
[1777505955180,36.6,75764.58,0.0,-0.18857,0.0001,19.59953]
[1777505960117,36.6,75769.12,0.0,-0.18811,0.0001,19.57077]
[1777505960149,36.6,75769.12,0.0,-0.18811,0.0001,19.57077]
[1777505960676,36.6,75783.59,0.0,-0.18664,0.0001,19.47999]
[1777505963482,36.6,75788.26,0.0,-0.18617,0.0001,19.45054]
[1777505963618,36.6,75788.69,0.0,-0.18612,0.0001,19.44777]
[1777505968654,36.6,75795.78,0.0,-0.1854,0.0001,19.40253]
[1777505973658,36.6,75794.12,0.0,-0.18553,0.0001,19.40869]
[1777505974774,36.6,75794.81,0.0,-0.18545,0.0001,19.404]
[1777505974784,36.6,75794.81,0.0,-0.18545,0.0001,19.404]
[1777505980527,36.6,75798.33,0.0,-0.18509,0.0001,19.38111]
[1777505980737,36.59,75800.43,0.0,-0.18487,0.0001,19.36778]
[1777505985773,36.59,75803.3,0.0,-0.18458,0.0001,19.3491]
[1777505990859,36.59,75804.07,0.0,-0.18449,0.0001,19.34383]
[1777505996852,36.59,75805.76,0.0,-0.18431,0.0001,19.33214]
[1777506002515,36.59,75811.72,0.0,-0.1837,0.0001,19.29413]
[1777506002542,36.59,75811.72,0.0,-0.1837,0.0001,19.29413]
[1777506002585,36.59,75819.54,0.0,-0.18292,0.0001,19.24479]
[1777506007931,36.59,75824.84,0.0,-0.18238,0.0001,19.21101]
[1777506013595,36.59,75824.49,0.0,-0.18241,0.0001,19.21266]
[1777506019007,36.58,75823.76,0.0,-0.18247,0.0001,19.2165]
[1777506024042,36.58,75822.81,0.0,-0.18255,0.0001,19.22169]
[1777506030084,36.58,75820.88,0.0,-0.18273,0.0001,19.23296]
[1777506035123,36.58,75810.73,0.0,-0.18371,0.0001,19.29275]
[1777506040156,36.58,75804.31,0.0,-0.18435,0.0001,19.33269]
[1777506042996,36.58,75803.25,0.0,-0.18445,0.0001,19.33909]
[1777506043014,36.58,75803.25,0.0,-0.18445,0.0001,19.33909]
[1777506043805,36.58,75797.12,0.0,-0.18507,0.0001,19.37741]
[1777506049221,36.57,75796.33,0.0,-0.18513,0.0001,19.38165]
[1777506051005,36.57,75793.94,0.0,-0.18537,0.0001,19.39653]
[1777506051056,36.57,75793.94,0.0,-0.18537,0.0001,19.39653]
[1777506051163,36.57,75793.94,0.0,-0.18537,0.0001,19.39653]
[1777506051281,36.57,75793.94,0.0,-0.18537,0.0001,19.39653]
[1777506051741,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052013,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052049,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052207,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052241,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052272,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052296,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052417,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052443,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052683,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052711,36.57,75767.75,0.0,-0.18802,0.0001,19.56076]
[1777506052782,36.57,75754.69,0.0,-0.18935,0.0001,19.64265]
[1777506052915,36.57,75754.69,0.0,-0.18935,0.0001,19.64265]
[1777506052940,36.57,75754.69,0.0,-0.18935,0.0001,19.64265]
[1777506053163,36.57,75754.69,0.0,-0.18935,0.0001,19.64265]
[1777506053264,36.57,75753.43,0.0,-0.18948,0.0001,19.65053]
[1777506054995,36.57,75753.43,0.0,-0.18948,0.0001,19.65037]
[1777506055027,36.57,75753.43,0.0,-0.18948,0.0001,19.65037]
[1777506055165,36.57,75753.19,0.0,-0.1895,0.0001,19.65171]
[1777506061313,36.57,75752.31,0.0,-0.18957,0.0001,19.6563]
[1777506063676,36.57,75751.66,0.0,-0.18964,0.0001,19.66022]
[1777506063689,36.57,75751.66,0.0,-0.18964,0.0001,19.66022]
[1777506063776,36.57,75751.59,0.0,-0.18964,0.0001,19.66038]
[1777506069367,36.57,75758.49,0.0,-0.18893,0.0001,19.61679]
[1777506074402,36.57,75760.5,0.0,-0.18872,0.0001,19.60393]
[1777506077087,36.57,75760.8,0.0,-0.18869,0.0001,19.60192]
[1777506077111,36.57,75760.8,0.0,-0.18869,0.0001,19.60192]
[1777506077423,36.57,75765.86,0.0,-0.18817,0.0001,19.57012]
[1777506082458,36.57,75772.68,0.0,-0.18748,0.0001,19.52713]
[1777506087493,36.57,75774.49,0.0,-0.18729,0.0001,19.51571]
[1777506092528,36.57,75774.91,0.0,-0.18722,0.0001,19.50941]
[1777506097562,36.57,75774.92,0.0,-0.18722,0.0001,19.50921]
[1777506102598,36.56,75775.8,0.0,-0.18712,0.0001,19.50286]
[1777506107633,36.56,75776.13,0.0,-0.18707,0.0001,19.49998]
[1777506113676,36.56,75777.66,0.0,-0.18691,0.0001,19.48989]
[1777506118711,36.56,75779.02,0.0,-0.18677,0.0001,19.48115]
[1777506123745,36.56,75779.89,0.0,-0.18668,0.0001,19.47551]
[1777506128781,36.56,75782.01,0.0,-0.18646,0.0001,19.46201]
[1777506133815,36.56,75782.91,0.0,-0.18637,0.0001,19.45613]
[1777506138850,36.56,75778.89,0.0,-0.18677,0.0001,19.48097]
[1777506143885,36.56,75773.74,0.0,-0.18728,0.0001,19.51267]
[1777506148921,36.56,75775.79,0.0,-0.18706,0.0001,19.4993]
[1777506153955,36.55,75773.75,0.0,-0.18724,0.0001,19.50813]
[1777506158994,36.55,75771.48,0.0,-0.18746,0.0001,19.52189]
[1777506164652,36.55,75769.35,0.0,-0.18767,0.0001,19.53475]
[1777506171078,36.55,75769.63,0.0,-0.18763,0.0001,19.53244]
[1777506176111,36.55,75770.11,0.0,-0.18758,0.0001,19.52908]
[1777506178406,36.55,75763.87,0.0,-0.18821,0.0001,19.56811]
[1777506178444,36.55,75763.87,0.0,-0.18821,0.0001,19.56811]
[1777506178569,36.55,75760.74,0.0,-0.18853,0.0001,19.58759]
[1777506179196,36.55,75760.74,0.0,-0.18853,0.0001,19.58759]
[1777506180344,36.55,75758.24,0.0,-0.18878,0.0001,19.60312]
[1777506180380,36.55,75758.24,0.0,-0.18878,0.0001,19.60312]
[1777506180423,36.55,75754.82,0.0,-0.18913,0.0001,19.62439]
[1777506181666,36.55,75754.82,0.0,-0.18913,0.0001,19.62439]
[1777506187189,36.54,75757.55,0.0,-0.18883,0.0001,19.60608]
[1777506192224,36.54,75764.86,0.0,-0.18807,0.0001,19.55941]
[1777506193745,36.54,75764.86,0.0,-0.18807,0.0001,19.55941]
[1777506193777,36.54,75764.86,0.0,-0.18807,0.0001,19.55941]
[1777506193847,36.54,75765.86,0.0,-0.18797,0.0001,19.55283]
[1777506198194,36.54,75767.52,0.0,-0.18779,0.0001,19.54197]
[1777506198218,36.54,75767.52,0.0,-0.18779,0.0001,19.54197]
[1777506198295,36.54,75767.09,0.0,-0.18783,0.0001,19.54453]
[1777506203673,36.54,75767.09,0.0,-0.18783,0.0001,19.54408]
[1777506203700,36.54,75767.09,0.0,-0.18783,0.0001,19.54408]
[1777506203775,36.54,75768.45,0.0,-0.18768,0.0001,19.53509]
[1777506210349,36.54,75770.03,0.0,-0.18751,0.0001,19.52434]
[1777506215732,36.53,75773.42,0.0,-0.18713,0.0001,19.49893]
[1777506215742,36.53,75773.42,0.0,-0.18713,0.0001,19.49893]
[1777506215833,36.53,75773.04,0.0,-0.18717,0.0001,19.50121]
[1777506221426,36.53,75771.27,0.0,-0.18734,0.0001,19.51176]
[1777506228475,36.53,75770.71,0.0,-0.18738,0.0001,19.51446]
[1777506233511,36.53,75770.75,0.0,-0.18737,0.0001,19.51363]
[1777506240560,36.53,75771.43,0.0,-0.18729,0.0001,19.50863]
[1777506244715,36.53,75770.88,0.0,-0.18734,0.0001,19.51177]
[1777506244814,36.53,75777.15,0.0,-0.1867,0.0001,19.47227]
[1777506247550,36.53,75777.66,0.0,-0.18665,0.0001,19.46894]
[1777506247555,36.53,75777.66,0.0,-0.18665,0.0001,19.46894]
[1777506247600,36.53,75777.66,0.0,-0.18665,0.0001,19.46894]
[1777506247713,36.53,75777.66,0.0,-0.18665,0.0001,19.46894]
[1777506247770,36.53,75778.03,0.0,-0.18661,0.0001,19.46656]
[1777506253654,36.53,75786.97,0.0,-0.1857,0.0001,19.41012]
[1777506253738,36.53,75788.26,0.0,-0.18557,0.0001,19.40194]
[1777506259693,36.52,75788.1,0.0,-0.18557,0.0001,19.40166]
[1777506261081,36.52,75790.73,0.0,-0.1853,0.0001,19.38469]
[1777506261172,36.52,75790.73,0.0,-0.1853,0.0001,19.38469]
[1777506261707,36.52,75790.73,0.0,-0.1853,0.0001,19.38469]
[1777506262378,36.52,75790.73,0.0,-0.1853,0.0001,19.38469]
[1777506262411,36.52,75790.73,0.0,-0.1853,0.0001,19.38469]
[1777506265354,36.52,75803.01,0.0,-0.18405,0.0001,19.30661]
[1777506267818,36.52,75807.92,0.0,-0.18355,0.0001,19.27546]
[1777506267856,36.52,75821.92,0.0,-0.18215,0.0001,19.18712]
[1777506268397,36.52,75821.92,0.0,-0.18215,0.0001,19.18712]
[1777506268428,36.52,75821.92,0.0,-0.18215,0.0001,19.18712]
[1777506268816,36.52,75823.42,0.0,-0.182,0.0001,19.17759]
[1777506274799,36.52,75824.96,0.0,-0.18182,0.0001,19.16384]
[1777506279833,36.52,75827.13,0.0,-0.1816,0.0001,19.15001]
[1777506281315,36.52,75826.36,0.0,-0.18168,0.0001,19.15485]
[1777506281371,36.52,75826.36,0.0,-0.18168,0.0001,19.15485]
[1777506281510,36.52,75826.36,0.0,-0.18168,0.0001,19.15485]
[1777506281978,36.52,75826.36,0.0,-0.18168,0.0001,19.15485]
[1777506282082,36.52,75826.36,0.0,-0.18168,0.0001,19.15485]
[1777506282097,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282391,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282479,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282645,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282682,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282864,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282891,36.52,75805.69,0.0,-0.18375,0.0001,19.28545]
[1777506282965,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283197,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283236,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283396,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283407,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283607,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506283862,36.52,75802.61,0.0,-0.18405,0.0001,19.30486]
[1777506285369,36.52,75802.1,0.0,-0.1841,0.0001,19.30804]
[1777506285384,36.52,75802.1,0.0,-0.1841,0.0001,19.30804]
[1777506285911,36.52,75802.1,0.0,-0.1841,0.0001,19.30804]
[1777506285922,36.52,75802.1,0.0,-0.1841,0.0001,19.30804]
[1777506285980,36.52,75802.35,0.0,-0.18408,0.0001,19.30637]
[1777506291919,36.52,75811.38,0.0,-0.18317,0.0001,19.24912]
[1777506296953,36.52,75820.82,0.0,-0.18222,0.0001,19.18928]
[1777506301988,36.51,75824.27,0.0,-0.18187,0.0001,19.16683]
[1777506302270,36.51,75824.27,0.0,-0.18187,0.0001,19.16683]
[1777506302298,36.51,75824.27,0.0,-0.18187,0.0001,19.16683]
[1777506302337,36.51,75824.27,0.0,-0.18187,0.0001,19.16683]
[1777506302747,36.51,75824.27,0.0,-0.18187,0.0001,19.16683]
[1777506302995,36.51,75831.69,0.0,-0.18113,0.0001,19.11977]
[1777506303686,36.51,75831.69,0.0,-0.18113,0.0001,19.11977]
[1777506303700,36.51,75831.69,0.0,-0.18113,0.0001,19.11977]
[1777506304001,36.51,75834.43,0.0,-0.18085,0.0001,19.10231]
[1777506306040,36.51,75837.45,0.0,-0.18055,0.0001,19.0831]
[1777506312058,36.51,75832.15,0.0,-0.18106,0.0001,19.11583]
[1777506315780,36.51,75832.75,0.0,-0.181,0.0001,19.11168]
[1777506321121,36.51,75827.47,0.0,-0.18151,0.0001,19.14427]
[1777506326157,36.51,75827.41,0.0,-0.18151,0.0001,19.14407]
[1777506331190,36.51,75827.93,0.0,-0.18142,0.0001,19.13651]
[1777506334504,36.51,75827.68,0.0,-0.18144,0.0001,19.13781]
[1777506334533,36.51,75827.68,0.0,-0.18144,0.0001,19.13781]
[1777506338193,36.5,75827.0,0.0,-0.1815,0.0001,19.14167]
[1777506339147,36.5,75826.91,0.0,-0.18151,0.0001,19.14208]
[1777506344156,36.5,75823.19,0.0,-0.18188,0.0001,19.16523]
[1777506349184,36.5,75821.56,0.0,-0.18203,0.0001,19.17486]
[1777506354201,36.5,75817.0,0.0,-0.18248,0.0001,19.20309]
[1777506359219,36.5,75816.31,0.0,-0.18253,0.0001,19.20681]
[1777506364231,36.5,75816.81,0.0,-0.18247,0.0001,19.20279]
[1777506369257,36.49,75815.09,0.0,-0.18263,0.0001,19.21281]
[1777506374262,36.49,75814.75,0.0,-0.18265,0.0001,19.21407]
[1777506378307,36.49,75805.91,0.0,-0.18353,0.0001,19.26932]
[1777506378521,36.49,75805.91,0.0,-0.18353,0.0001,19.26932]
[1777506383558,36.49,75799.45,0.0,-0.18417,0.0001,19.30945]
[1777506388593,36.49,75802.2,0.0,-0.18388,0.0001,19.29144]
[1777506392221,36.49,75801.41,0.0,-0.18396,0.0001,19.29616]
[1777506392357,36.49,75800.67,0.0,-0.184,0.0001,19.29713]
[1777506392466,36.49,75800.67,0.0,-0.184,0.0001,19.29713]
[1777506392624,36.49,75800.67,0.0,-0.184,0.0001,19.29713]
[1777506392926,36.49,75800.67,0.0,-0.184,0.0001,19.29713]
[1777506392994,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393260,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393408,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393453,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393610,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393637,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393839,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506393875,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506394049,36.49,75793.06,0.0,-0.18477,0.0001,19.34498]
[1777506394065,36.49,75786.51,0.0,-0.18543,0.0001,19.38622]
[1777506395374,36.49,75786.51,0.0,-0.18543,0.0001,19.38622]
[1777506395389,36.49,75786.51,0.0,-0.18543,0.0001,19.38622]
[1777506395642,36.49,75784.66,0.0,-0.18561,0.0001,19.39777]
[1777506396237,36.49,75784.66,0.0,-0.18561,0.0001,19.39777]
[1777506398081,36.49,75779.74,0.0,-0.18611,0.0001,19.42864]
[1777506398157,36.49,75779.74,0.0,-0.18611,0.0001,19.42864]
[1777506398190,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398395,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398425,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398603,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398635,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398831,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398845,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506399182,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506399199,36.49,75774.81,0.0,-0.1866,0.0001,19.45932]
[1777506398933,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506399416,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506399438,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506399626,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506399645,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506399938,36.49,75767.86,0.0,-0.18731,0.0001,19.50304]
[1777506400039,36.48,75764.71,0.0,-0.18763,0.0001,19.52267]
[1777506403166,36.48,75764.13,0.0,-0.18768,0.0001,19.52618]
[1777506403196,36.48,75764.13,0.0,-0.18768,0.0001,19.52618]
[1777506403699,36.48,75769.37,0.0,-0.18715,0.0001,19.49296]
[1777506407830,36.48,75780.35,0.0,-0.18603,0.0001,19.4234]
[1777506413768,36.48,75780.45,0.0,-0.186,0.0001,19.42145]
[1777506416512,36.48,75780.45,0.0,-0.186,0.0001,19.42145]
[1777506418620,36.48,75778.51,0.0,-0.18618,0.0001,19.43277]
[1777506418878,36.48,75778.37,0.0,-0.18619,0.0001,19.43339]
[1777506425852,36.47,75778.64,0.0,-0.18613,0.0001,19.42979]
[1777506430889,36.47,75780.56,0.0,-0.18592,0.0001,19.41631]
[1777506435923,36.47,75782.27,0.0,-0.18572,0.0001,19.40416]
[1777506443979,36.46,75789.5,0.0,-0.18496,0.0001,19.35658]
[1777506449014,36.46,75793.99,0.0,-0.18449,0.0001,19.32718]
[1777506454052,36.45,75793.65,0.0,-0.18448,0.0001,19.32456]
[1777506457624,36.45,75793.65,0.0,-0.18448,0.0001,19.32416]
[1777506458079,36.45,75793.65,0.0,-0.18447,0.0001,19.32376]
[1777506460231,36.45,75795.09,0.0,-0.18432,0.0001,19.31449]
[1777506460252,36.45,75795.09,0.0,-0.18432,0.0001,19.31449]
[1777506460333,36.45,75800.33,0.0,-0.18379,0.0001,19.28124]
[1777506461325,36.45,75800.33,0.0,-0.18379,0.0001,19.28124]
[1777506461362,36.45,75800.33,0.0,-0.18379,0.0001,19.28124]
[1777506461498,36.45,75800.33,0.0,-0.18379,0.0001,19.28124]
[1777506462107,36.45,75800.33,0.0,-0.18379,0.0001,19.28093]
[1777506464074,36.45,75800.96,0.0,-0.18372,0.0001,19.2768]
[1777506464102,36.45,75800.96,0.0,-0.18372,0.0001,19.2768]
[1777506464203,36.45,75804.87,0.0,-0.18333,0.0001,19.25195]
[1777506470164,36.45,75807.69,0.0,-0.18303,0.0001,19.23343]
[1777506475199,36.45,75806.56,0.0,-0.18314,0.0001,19.23999]
[1777506480236,36.45,75804.59,0.0,-0.18333,0.0001,19.25185]
[1777506485268,36.44,75804.34,0.0,-0.18334,0.0001,19.2529]
[1777506490305,36.44,75805.92,0.0,-0.18318,0.0001,19.24245]
[1777506495339,36.44,75806.57,0.0,-0.18311,0.0001,19.23796]
[1777506500374,36.44,75806.24,0.0,-0.18314,0.0001,19.23967]
[1777506505408,36.44,75805.99,0.0,-0.18316,0.0001,19.24091]
[1777506510444,36.44,75807.45,0.0,-0.183,0.0001,19.23142]
[1777506516090,36.44,75812.24,0.0,-0.1825,0.0001,19.19741]
[1777506521524,36.44,75806.99,0.0,-0.18301,0.0001,19.22973]
[1777506527187,36.44,75802.02,0.0,-0.18349,0.0001,19.26009]
[1777506533612,36.43,75801.28,0.0,-0.18355,0.0001,19.26354]
[1777506538647,36.43,75804.93,0.0,-0.18317,0.0001,19.23951]
[1777506544688,36.43,75804.01,0.0,-0.18324,0.0001,19.24428]
[1777506549724,36.43,75804.72,0.0,-0.18316,0.0001,19.23893]
[1777506554759,36.42,75805.35,0.0,-0.18308,0.0001,19.23413]
[1777506559794,36.42,75805.27,0.0,-0.18308,0.0001,19.23386]
[1777506564829,36.42,75806.73,0.0,-0.18292,0.0001,19.22391]
[1777506572711,36.42,75806.46,0.0,-0.18294,0.0001,19.22523]
[1777506577920,36.42,75788.97,0.0,-0.18466,0.0001,19.33092]
[1777506582956,36.41,75781.67,0.0,-0.18538,0.0001,19.3757]
[1777506585722,36.41,75781.22,0.0,-0.18542,0.0001,19.37796]
[1777506591164,36.41,75778.58,0.0,-0.18566,0.0001,19.39319]
[1777506591266,36.41,75778.35,0.0,-0.18567,0.0001,19.39404]
[1777506594303,36.4,75764.13,0.0,-0.1871,0.0001,19.48278]
[1777506600078,36.4,75765.29,0.0,-0.18696,0.0001,19.47343]
[1777506603310,36.4,75765.41,0.0,-0.18693,0.0001,19.47188]
[1777506603616,36.39,75766.28,0.0,-0.18683,0.0001,19.4656]
[1777506609143,36.39,75763.55,0.0,-0.18709,0.0001,19.48161]
[1777506614178,36.39,75764.75,0.0,-0.18695,0.0001,19.47278]
[1777506619218,36.39,75765.37,0.0,-0.18686,0.0001,19.46739]
[1777506628277,36.38,75766.88,0.0,-0.18667,0.0001,19.45576]
[1777506631298,36.38,75779.05,0.0,-0.18541,0.0001,19.37502]
[1777506636333,36.38,75783.43,0.0,-0.18495,0.0001,19.3462]
[1777506641368,36.37,75783.26,0.0,-0.18495,0.0001,19.34621]
[1777506646403,36.37,75782.92,0.0,-0.18497,0.0001,19.34726]
[1777506651438,36.37,75782.54,0.0,-0.18499,0.0001,19.34854]
[1777506654716,36.37,75782.07,0.0,-0.18503,0.0001,19.35084]
[1777506654734,36.37,75782.07,0.0,-0.18503,0.0001,19.35084]
[1777506655466,36.37,75781.87,0.0,-0.18504,0.0001,19.35188]
[1777506660502,36.36,75781.74,0.0,-0.18504,0.0001,19.3516]
[1777506665537,36.36,75789.77,0.0,-0.18421,0.0001,19.29948]
[1777506670572,36.36,75786.63,0.0,-0.1845,0.0001,19.31765]
[1777506675611,36.35,75781.09,0.0,-0.18504,0.0001,19.35153]
[1777506680645,36.35,75779.8,0.0,-0.18515,0.0001,19.35857]
[1777506685681,36.35,75782.72,0.0,-0.18484,0.0001,19.33897]
[1777506690715,36.35,75783.68,0.0,-0.18473,0.0001,19.33196]
[1777506695752,36.34,75783.06,0.0,-0.18474,0.0001,19.33061]
[1777506700786,36.34,75782.59,0.0,-0.18476,0.0001,19.33191]
[1777506703808,36.34,75765.81,0.0,-0.18646,0.0001,19.43752]
[1777506708843,36.33,75765.0,0.0,-0.18653,0.0001,19.44161]
[1777506714884,36.33,75769.63,0.0,-0.18604,0.0001,19.41142]
[1777506719919,36.33,75772.21,0.0,-0.18576,0.0001,19.39402]
[1777506724954,36.33,75781.5,0.0,-0.1848,0.0001,19.33423]
[1777506729989,36.32,75782.04,0.0,-0.18474,0.0001,19.33]
[1777506735025,36.32,75784.94,0.0,-0.18443,0.0001,19.31076]
[1777506740059,36.32,75784.02,0.0,-0.1845,0.0001,19.315]
[1777506745094,36.32,75783.69,0.0,-0.18452,0.0001,19.3162]
[1777506750129,36.31,75782.12,0.0,-0.18467,0.0001,19.32542]
[1777506756172,36.31,75781.39,0.0,-0.1847,0.0001,19.32564]
[1777506761206,36.31,75781.79,0.0,-0.18465,0.0001,19.3224]
[1777506766240,36.31,75780.16,0.0,-0.18481,0.0001,19.33206]
[1777506773290,36.31,75779.13,0.0,-0.18489,0.0001,19.33722]
[1777506778326,36.3,75779.71,0.0,-0.18482,0.0001,19.33284]
[1777506783360,36.3,75779.32,0.0,-0.18485,0.0001,19.33465]
[1777506788405,36.3,75769.77,0.0,-0.1858,0.0001,19.39369]
[1777506793440,36.3,75769.61,0.0,-0.18579,0.0001,19.39347]
[1777506798475,36.29,75772.57,0.0,-0.18547,0.0001,19.37349]
[1777506803510,36.29,75773.0,0.0,-0.18541,0.0001,19.3692]
[1777506808544,36.29,75773.29,0.0,-0.18535,0.0001,19.36572]
[1777506813580,36.28,75778.27,0.0,-0.1848,0.0001,19.32941]
[1777506819621,36.28,75787.47,0.0,-0.18386,0.0001,19.27056]
[1777506824662,36.28,75788.05,0.0,-0.1838,0.0001,19.26659]
[1777506829693,36.28,75788.32,0.0,-0.18377,0.0001,19.26455]
[1777506832877,36.28,75790.19,0.0,-0.18358,0.0001,19.25249]
[1777506832898,36.28,75790.19,0.0,-0.18358,0.0001,19.25249]
[1777506833650,36.28,75790.19,0.0,-0.18358,0.0001,19.25249]
[1777506833673,36.28,75790.19,0.0,-0.18358,0.0001,19.25249]
[1777506834396,36.28,75792.34,0.0,-0.18336,0.0001,19.23878]
[1777506834513,36.28,75792.34,0.0,-0.18336,0.0001,19.23878]
[1777506837594,36.28,75796.93,0.0,-0.18289,0.0001,19.20956]
[1777506840279,36.28,75798.84,0.0,-0.1827,0.0001,19.19732]
[1777506840307,36.28,75798.84,0.0,-0.1827,0.0001,19.19732]
[1777506841172,36.28,75799.22,0.0,-0.18266,0.0001,19.19483]
[1777506841190,36.28,75799.22,0.0,-0.18266,0.0001,19.19483]
[1777506841232,36.28,75806.39,0.0,-0.18194,0.0001,19.14924]
[1777506844602,36.28,75809.07,0.0,-0.18167,0.0001,19.1321]
[1777506849835,36.28,75810.16,0.0,-0.18156,0.0001,19.12498]
[1777506852855,36.28,75798.12,0.0,-0.18276,0.0001,19.20098]
[1777506854592,36.28,75798.12,0.0,-0.18276,0.0001,19.20098]
[1777506854646,36.28,75798.12,0.0,-0.18276,0.0001,19.20098]
[1777506857890,36.27,75783.13,0.0,-0.18426,0.0001,19.29511]
[1777506862927,36.27,75784.44,0.0,-0.18411,0.0001,19.28585]
[1777506867960,36.27,75788.13,0.0,-0.18371,0.0001,19.26096]
[1777506873438,36.27,75784.97,0.0,-0.184,0.0001,19.27679]
[1777506876779,36.26,75784.48,0.0,-0.18404,0.0001,19.27915]
[1777506877024,36.26,75784.53,0.0,-0.18403,0.0001,19.27861]
[1777506882058,36.26,75777.72,0.0,-0.18471,0.0001,19.32099]
[1777506887092,36.26,75778.9,0.0,-0.18457,0.0001,19.3126]
[1777506892128,36.26,75774.39,0.0,-0.18502,0.0001,19.34047]
[1777506893178,36.26,75774.39,0.0,-0.18502,0.0001,19.34047]
[1777506893208,36.26,75774.39,0.0,-0.18502,0.0001,19.34047]
[1777506895284,36.26,75771.51,0.0,-0.18531,0.0001,19.3587]
[1777506898644,36.26,75766.96,0.0,-0.18577,0.0001,19.38751]
[1777506904215,36.26,75765.12,0.0,-0.18596,0.0001,19.39881]
[1777506909250,36.26,75763.57,0.0,-0.18611,0.0001,19.40817]
[1777506914285,36.25,75764.4,0.0,-0.18601,0.0001,19.40209]
[1777506919320,36.25,75765.92,0.0,-0.18584,0.0001,19.39163]
[1777506924355,36.25,75766.35,0.0,-0.18579,0.0001,19.3881]
[1777506929390,36.25,75767.73,0.0,-0.18563,0.0001,19.37854]
[1777506934426,36.25,75768.24,0.0,-0.18554,0.0001,19.37095]
[1777506939460,36.24,75768.89,0.0,-0.18547,0.0001,19.36603]
[1777506944494,36.24,75766.16,0.0,-0.18573,0.0001,19.3825]
[1777506949530,36.24,75767.35,0.0,-0.1856,0.0001,19.37408]
[1777506954566,36.24,75773.0,0.0,-0.18501,0.0001,19.33756]
[1777506959601,36.24,75770.43,0.0,-0.18526,0.0001,19.35309]
[1777506965642,36.23,75770.43,0.0,-0.18525,0.0001,19.35225]
[1777506970677,36.23,75771.36,0.0,-0.18514,0.0001,19.34565]
[1777506975713,36.23,75773.59,0.0,-0.18491,0.0001,19.3309]
[1777506980746,36.23,75772.87,0.0,-0.18497,0.0001,19.33493]
[1777506985781,36.23,75773.1,0.0,-0.18494,0.0001,19.33296]
[1777506990817,36.23,75777.08,0.0,-0.18453,0.0001,19.30726]
[1777506995852,36.23,75779.52,0.0,-0.18425,0.0001,19.28787]
[1777507000887,36.23,75781.49,0.0,-0.18405,0.0001,19.27509]
[1777507005922,36.23,75782.67,0.0,-0.18393,0.0001,19.26734]
[1777507010956,36.22,75782.46,0.0,-0.18394,0.0001,19.26842]
[1777507015991,36.22,75777.95,0.0,-0.1844,0.0001,19.29675]
[1777507021028,36.22,75776.12,0.0,-0.18457,0.0001,19.30796]
[1777507023472,36.22,75771.13,0.0,-0.18508,0.0001,19.33941]
[1777507023747,36.22,75771.13,0.0,-0.18508,0.0001,19.33941]
[1777507023760,36.22,75771.13,0.0,-0.18508,0.0001,19.33941]
[1777507023773,36.22,75771.34,0.0,-0.18506,0.0001,19.33795]
[1777507029085,36.22,75777.23,0.0,-0.18445,0.0001,19.3003]
[1777507034120,36.22,75774.51,0.0,-0.18472,0.0001,19.31713]
[1777507040771,36.22,75774.27,0.0,-0.18474,0.0001,19.31798]
[1777507046204,36.22,75772.2,0.0,-0.18494,0.0001,19.33062]
[1777507051239,36.22,75771.03,0.0,-0.18502,0.0001,19.33389]
[1777507055891,36.22,75771.5,0.0,-0.18497,0.0001,19.33067]
[1777507055929,36.21,75771.62,0.0,-0.18496,0.0001,19.32958]
[1777507058135,36.21,75771.63,0.0,-0.18495,0.0001,19.3294]
[1777507063323,36.21,75762.48,0.0,-0.18587,0.0001,19.38659]
[1777507068358,36.21,75761.85,0.0,-0.18591,0.0001,19.38922]
[1777507073393,36.21,75768.66,0.0,-0.1852,0.0001,19.34453]
[1777507079434,36.2,75769.38,0.0,-0.1851,0.0001,19.33827]
[1777507086484,36.2,75769.76,0.0,-0.18503,0.0001,19.3338]
[1777507090157,36.19,75775.89,0.0,-0.18439,0.0001,19.29397]
[1777507093994,36.19,75775.13,0.0,-0.18446,0.0001,19.29852]
[1777507094540,36.19,75774.64,0.0,-0.18452,0.0001,19.30168]
[1777507099576,36.19,75773.4,0.0,-0.18464,0.0001,19.30977]
[1777507106625,36.2,75775.04,0.0,-0.18448,0.0001,19.29977]
[1777507111661,36.2,75775.3,0.0,-0.18444,0.0001,19.29494]
[1777507116695,36.2,75777.24,0.0,-0.18425,0.0001,19.28324]
[1777507121730,36.2,75772.88,0.0,-0.1847,0.0001,19.31146]
[1777507126766,36.2,75772.49,0.0,-0.18475,0.0001,19.31439]
[1777507132807,36.2,75772.92,0.0,-0.18471,0.0001,19.31222]
[1777507141870,36.2,75772.93,0.0,-0.18473,0.0001,19.31306]
[1777507146904,36.2,75773.0,0.0,-0.18473,0.0001,19.31313]
[1777507150717,36.21,75772.67,0.0,-0.18477,0.0001,19.31553]
[1777507150934,36.21,75772.38,0.0,-0.1848,0.0001,19.31731]
[1777507152716,36.21,75770.91,0.0,-0.18494,0.0001,19.32658]
[1777507157982,36.2,75763.14,0.0,-0.18572,0.0001,19.37519]
[1777507163017,36.2,75756.79,0.0,-0.18636,0.0001,19.41444]
[1777507168052,36.2,75757.82,0.0,-0.18623,0.0001,19.40677]
[1777507173929,36.2,75758.94,0.0,-0.18608,0.0001,19.39517]
[1777507177206,36.19,75758.42,0.0,-0.18612,0.0001,19.39754]
[1777507177320,36.19,75754.34,0.0,-0.18653,0.0001,19.42318]
[1777507179169,36.19,75754.34,0.0,-0.18653,0.0001,19.4229]
[1777507179209,36.19,75754.34,0.0,-0.18653,0.0001,19.4229]
[1777507179235,36.19,75754.34,0.0,-0.18653,0.0001,19.4229]
[1777507179336,36.19,75744.09,0.0,-0.18758,0.0001,19.48761]
[1777507184732,36.19,75745.81,0.0,-0.1874,0.0001,19.47653]
[1777507191832,36.19,75748.43,0.0,-0.18712,0.0001,19.45972]
[1777507198078,36.19,75748.81,0.0,-0.18708,0.0001,19.45707]
[1777507198135,36.19,75748.81,0.0,-0.18708,0.0001,19.45707]
[1777507198263,36.19,75748.59,0.0,-0.1871,0.0001,19.45835]
[1777507208562,36.19,75804.11,0.0,-0.18144,0.0001,19.10405]
[1777507209597,36.19,75804.11,0.0,-0.18144,0.0001,19.10405]
[1777507209634,36.19,75804.11,0.0,-0.18144,0.0001,19.10405]
[1777507209698,36.19,75805.8,0.0,-0.18127,0.0001,19.09316]
[1777507210688,36.19,75805.8,0.0,-0.18127,0.0001,19.09316]
[1777507210713,36.19,75805.8,0.0,-0.18127,0.0001,19.09316]
[1777507210766,36.19,75809.24,0.0,-0.18093,0.0001,19.07113]
[1777507211910,36.19,75809.24,0.0,-0.18093,0.0001,19.07113]
[1777507211944,36.19,75809.24,0.0,-0.18093,0.0001,19.07113]
[1777507212045,36.19,75813.67,0.0,-0.18048,0.0001,19.0428]
[1777507213103,36.19,75813.67,0.0,-0.18048,0.0001,19.0428]
[1777507213127,36.19,75813.67,0.0,-0.18048,0.0001,19.0428]
[1777507213367,36.19,75801.12,0.0,-0.18174,0.0001,19.12286]
[1777507214241,36.19,75801.12,0.0,-0.18174,0.0001,19.12286]
[1777507214260,36.19,75801.12,0.0,-0.18174,0.0001,19.12286]
[1777507214483,36.19,75800.54,0.0,-0.1818,0.0001,19.12644]
[1777507215392,36.19,75800.54,0.0,-0.1818,0.0001,19.12644]
[1777507215418,36.19,75800.54,0.0,-0.1818,0.0001,19.12644]
[1777507215486,36.19,75799.19,0.0,-0.18193,0.0001,19.13494]
[1777507222128,36.19,75809.26,0.0,-0.18092,0.0001,19.07077]
[1777507224444,36.19,75819.72,0.0,-0.17988,0.0001,19.00433]
[1777507230081,36.19,75821.44,0.0,-0.17972,0.0001,18.99418]
[1777507230102,36.19,75821.44,0.0,-0.17972,0.0001,18.99418]
[1777507230242,36.19,75824.04,0.0,-0.17946,0.0001,18.97782]
[1777507230276,36.19,75824.04,0.0,-0.17946,0.0001,18.97782]
[1777507230448,36.19,75824.04,0.0,-0.17946,0.0001,18.97782]
[1777507230550,36.19,75823.04,0.0,-0.17956,0.0001,18.98431]
[1777507234456,36.19,75820.42,0.0,-0.17981,0.0001,18.99778]
[1777507234470,36.19,75820.42,0.0,-0.17981,0.0001,18.99778]
[1777507234591,36.19,75820.42,0.0,-0.17981,0.0001,18.99778]
[1777507234669,36.19,75815.8,0.0,-0.18027,0.0001,19.0273]
[1777507236523,36.19,75815.8,0.0,-0.18027,0.0001,19.02731]
[1777507236624,36.19,75811.93,0.0,-0.18066,0.0001,19.052]
[1777507242570,36.19,75810.19,0.0,-0.18083,0.0001,19.06329]
[1777507247604,36.19,75804.32,0.0,-0.18142,0.0001,19.10039]
[1777507252640,36.19,75801.3,0.0,-0.18172,0.0001,19.11931]
[1777507257675,36.19,75795.59,0.0,-0.18229,0.0001,19.15523]
[1777507262681,36.19,75793.98,0.0,-0.18245,0.0001,19.16555]
[1777507265730,36.19,75778.53,0.0,-0.18401,0.0001,19.26391]
[1777507270473,36.19,75773.31,0.0,-0.18454,0.0001,19.29701]
[1777507270487,36.19,75773.31,0.0,-0.18454,0.0001,19.29701]
[1777507270767,36.19,75773.31,0.0,-0.18454,0.0001,19.29695]
[1777507274162,36.19,75769.39,0.0,-0.18494,0.0001,19.32168]
[1777507274863,36.19,75769.13,0.0,-0.18496,0.0001,19.32323]
[1777507274897,36.19,75769.13,0.0,-0.18496,0.0001,19.32323]
[1777507274901,36.19,75776.27,0.0,-0.18423,0.0001,19.27775]
[1777507280836,36.19,75780.89,0.0,-0.18376,0.0001,19.24815]
[1777507281465,36.19,75780.89,0.0,-0.18376,0.0001,19.24815]
[1777507281476,36.19,75780.89,0.0,-0.18376,0.0001,19.24815]
[1777507283756,36.19,75782.15,0.0,-0.18363,0.0001,19.24015]
[1777507283773,36.19,75782.15,0.0,-0.18363,0.0001,19.24015]
[1777507283902,36.19,75782.15,0.0,-0.18363,0.0001,19.24015]
[1777507284001,36.19,75782.15,0.0,-0.18363,0.0001,19.24015]
[1777507284103,36.19,75781.89,0.0,-0.18366,0.0001,19.24182]
[1777507285873,36.19,75765.5,0.0,-0.18533,0.0001,19.3463]
[1777507289159,36.19,75765.8,0.0,-0.1853,0.0001,19.34445]
[1777507296948,36.19,75772.25,0.0,-0.18461,0.0001,19.29946]
[1777507301984,36.19,75772.9,0.0,-0.18454,0.0001,19.29499]
[1777507304873,36.18,75769.08,0.0,-0.18493,0.0001,19.3191]
[1777507304884,36.18,75769.08,0.0,-0.18493,0.0001,19.3191]
[1777507305008,36.18,75767.04,0.0,-0.18513,0.0001,19.33196]
[1777507305233,36.18,75767.04,0.0,-0.18513,0.0001,19.33196]
[1777507305252,36.18,75767.04,0.0,-0.18513,0.0001,19.33196]
[1777507306011,36.18,75765.98,0.0,-0.18524,0.0001,19.33858]
[1777507311046,36.18,75766.38,0.0,-0.18519,0.0001,19.33544]
[1777507316081,36.18,75770.96,0.0,-0.18472,0.0001,19.30594]
[1777507322181,36.18,75771.27,0.0,-0.18468,0.0001,19.30368]
[1777507322219,36.18,75771.27,0.0,-0.18468,0.0001,19.30368]
[1777507322226,36.18,75770.2,0.0,-0.18479,0.0001,19.31035]
[1777507325234,36.18,75767.19,0.0,-0.18509,0.0001,19.3293]
[1777507325249,36.18,75766.83,0.0,-0.18513,0.0001,19.33148]
[1777507326151,36.18,75765.4,0.0,-0.18527,0.0001,19.34045]
[1777507331186,36.18,75757.4,0.0,-0.18608,0.0001,19.39043]
[1777507333868,36.18,75758.46,0.0,-0.18596,0.0001,19.3833]
[1777507335891,36.18,75765.46,0.0,-0.18524,0.0001,19.33851]
[1777507341258,36.17,75766.42,0.0,-0.18513,0.0001,19.33174]
[1777507344815,36.17,75766.32,0.0,-0.18514,0.0001,19.33213]
[1777507344850,36.17,75766.32,0.0,-0.18514,0.0001,19.33213]
[1777507344951,36.17,75766.96,0.0,-0.18507,0.0001,19.32783]
[1777507347299,36.17,75777.47,0.0,-0.184,0.0001,19.26078]
[1777507350850,36.17,75783.77,0.0,-0.18336,0.0001,19.22063]
[1777507351502,36.17,75784.67,0.0,-0.18327,0.0001,19.2149]
[1777507357369,36.17,75786.29,0.0,-0.18308,0.0001,19.20105]
[1777507361788,36.17,75787.09,0.0,-0.183,0.0001,19.19604]
[1777507361842,36.17,75787.09,0.0,-0.183,0.0001,19.19604]
[1777507367439,36.17,75793.99,0.0,-0.18231,0.0001,19.15237]
[1777507373206,36.18,75796.55,0.0,-0.18206,0.0001,19.13673]
[1777507376502,36.18,75806.99,0.0,-0.18102,0.0001,19.07053]
[1777507381537,36.18,75812.34,0.0,-0.18048,0.0001,19.03667]
[1777507387580,36.18,75815.01,0.0,-0.18022,0.0001,19.01983]
[1777507393623,36.18,75817.7,0.0,-0.17996,0.0001,19.00307]
[1777507398657,36.18,75816.6,0.0,-0.18006,0.0001,19.01]
[1777507403692,36.18,75817.57,0.0,-0.17997,0.0001,19.0037]
[1777507408727,36.18,75816.15,0.0,-0.18011,0.0001,19.01288]
[1777507413764,36.18,75812.26,0.0,-0.18047,0.0001,19.0341]
[1777507418796,36.18,75806.05,0.0,-0.1811,0.0001,19.07368]
[1777507423832,36.18,75794.5,0.0,-0.18226,0.0001,19.14713]
[1777507427808,36.18,75786.29,0.0,-0.18309,0.0001,19.19948]
[1777507427826,36.18,75786.29,0.0,-0.18309,0.0001,19.19948]
[1777507427910,36.18,75783.18,0.0,-0.1834,0.0001,19.21931]
[1777507433902,36.18,75778.07,0.0,-0.18392,0.0001,19.25177]
[1777507434360,36.18,75778.07,0.0,-0.18392,0.0001,19.25177]
[1777507437587,36.18,75777.96,0.0,-0.18394,0.0001,19.25293]
[1777507437930,36.18,75778.46,0.0,-0.18389,0.0001,19.24991]
[1777507442965,36.18,75781.48,0.0,-0.1836,0.0001,19.23161]
[1777507445593,36.18,75784.7,0.0,-0.18327,0.0001,19.21132]
[1777507446314,36.18,75786.28,0.0,-0.18312,0.0001,19.20137]
[1777507448086,36.18,75788.87,0.0,-0.18286,0.0001,19.18499]
[1777507448261,36.18,75788.87,0.0,-0.18286,0.0001,19.18499]
[1777507448284,36.18,75788.87,0.0,-0.18286,0.0001,19.18499]
[1777507448362,36.18,75796.44,0.0,-0.18209,0.0001,19.13685]
[1777507454042,36.19,75801.56,0.0,-0.18159,0.0001,19.10532]
[1777507459079,36.19,75802.09,0.0,-0.18155,0.0001,19.1025]
[1777507465119,36.19,75803.7,0.0,-0.18139,0.0001,19.09227]
[1777507470154,36.19,75805.56,0.0,-0.1812,0.0001,19.08042]
[1777507474355,36.19,75803.14,0.0,-0.18142,0.0001,19.09224]
[1777507475189,36.19,75804.84,0.0,-0.18125,0.0001,19.08137]
[1777507480225,36.19,75809.36,0.0,-0.18079,0.0001,19.05256]
[1777507485258,36.19,75805.98,0.0,-0.18113,0.0001,19.07418]
[1777507490295,36.19,75798.8,0.0,-0.18186,0.0001,19.12006]
[1777507492650,36.19,75791.75,0.0,-0.18257,0.0001,19.16511]
[1777507493315,36.19,75790.7,0.0,-0.18268,0.0001,19.17185]
[1777507495329,36.19,75779.81,0.0,-0.18379,0.0001,19.24152]
[1777507498171,36.19,75778.37,0.0,-0.18394,0.0001,19.25095]
[1777507498206,36.19,75778.37,0.0,-0.18394,0.0001,19.25095]
[1777507498350,36.19,75777.91,0.0,-0.18399,0.0001,19.25402]
[1777507499189,36.19,75777.91,0.0,-0.18399,0.0001,19.25402]
[1777507499220,36.19,75777.91,0.0,-0.18399,0.0001,19.25402]
[1777507504397,36.19,75772.95,0.0,-0.1845,0.0001,19.28627]
[1777507510437,36.19,75769.1,0.0,-0.1849,0.0001,19.31119]
[1777507512791,36.19,75768.42,0.0,-0.18497,0.0001,19.31556]
[1777507513456,36.19,75769.45,0.0,-0.18487,0.0001,19.30905]
[1777507518462,36.19,75768.88,0.0,-0.18492,0.0001,19.31277]
[1777507523486,36.19,75769.53,0.0,-0.18486,0.0001,19.30862]
[1777507528487,36.19,75768.47,0.0,-0.18496,0.0001,19.31521]
[1777507533509,36.19,75762.91,0.0,-0.1855,0.0001,19.3468]
[1777507538512,36.19,75762.32,0.0,-0.18556,0.0001,19.35021]
[1777507543536,36.19,75763.83,0.0,-0.1854,0.0001,19.34028]
[1777507548538,36.19,75765.28,0.0,-0.18525,0.0001,19.33076]
[1777507553551,36.19,75766.24,0.0,-0.18515,0.0001,19.32436]
[1777507558218,36.19,75767.65,0.0,-0.185,0.0001,19.31519]
[1777507558261,36.19,75767.65,0.0,-0.185,0.0001,19.31519]
[1777507563815,36.19,75764.76,0.0,-0.18528,0.0001,19.33299]
[1777507568849,36.18,75765.62,0.0,-0.18519,0.0001,19.32685]
[1777507573884,36.18,75766.6,0.0,-0.18507,0.0001,19.31991]
[1777507578918,36.18,75767.3,0.0,-0.18499,0.0001,19.31467]
[1777507583958,36.18,75771.56,0.0,-0.18454,0.0001,19.28673]
[1777507588901,36.18,75761.34,0.0,-0.18558,0.0001,19.35119]
[1777507589458,36.18,75752.26,0.0,-0.18651,0.0001,19.40883]
[1777507593766,36.18,75745.62,0.0,-0.18717,0.0001,19.4475]
[1777507593803,36.18,75745.62,0.0,-0.18717,0.0001,19.4475]
[1777507594032,36.18,75743.22,0.0,-0.18741,0.0001,19.46273]
[1777507599067,36.18,75736.24,0.0,-0.18813,0.0001,19.50674]
[1777507603751,36.18,75733.38,0.0,-0.18842,0.0001,19.52468]
[1777507609138,36.18,75731.29,0.0,-0.18863,0.0001,19.53754]
[1777507611053,36.18,75730.75,0.0,-0.18868,0.0001,19.5409]
[1777507611154,36.18,75743.15,0.0,-0.18741,0.0001,19.46228]
[1777507611726,36.18,75743.15,0.0,-0.18741,0.0001,19.46228]
[1777507617193,36.18,75743.86,0.0,-0.18734,0.0001,19.45807]
[1777507622228,36.18,75743.07,0.0,-0.18742,0.0001,19.4633]
[1777507627263,36.18,75742.6,0.0,-0.18747,0.0001,19.46651]
[1777507632299,36.18,75740.59,0.0,-0.18768,0.0001,19.4795]
[1777507640354,36.18,75741.31,0.0,-0.18762,0.0001,19.47539]
[1777507645390,36.18,75740.19,0.0,-0.18774,0.0001,19.48277]
[1777507650424,36.18,75739.03,0.0,-0.18786,0.0001,19.49047]
[1777507655459,36.18,75739.55,0.0,-0.18779,0.0001,19.48398]
[1777507660494,36.18,75745.81,0.0,-0.18715,0.0001,19.44469]
[1777507663259,36.18,75750.18,0.0,-0.18671,0.0001,19.41727]
[1777507663270,36.18,75750.18,0.0,-0.18671,0.0001,19.41727]
[1777507663537,36.18,75759.58,0.0,-0.18575,0.0001,19.35749]
[1777507665396,36.18,75766.42,0.0,-0.18505,0.0001,19.31398]
[1777507665542,36.18,75768.25,0.0,-0.18486,0.0001,19.30234]
[1777507670576,36.18,75770.19,0.0,-0.18466,0.0001,19.2901]
[1777507675611,36.18,75770.76,0.0,-0.18461,0.0001,19.28667]
[1777507680651,36.18,75775.52,0.0,-0.18413,0.0001,19.25673]
[1777507681117,36.18,75775.52,0.0,-0.18413,0.0001,19.25673]
[1777507681161,36.18,75775.52,0.0,-0.18413,0.0001,19.25673]
[1777507681655,36.18,75775.44,0.0,-0.18414,0.0001,19.25723]
[1777507682180,36.18,75775.44,0.0,-0.18414,0.0001,19.25723]
[1777507682209,36.18,75775.44,0.0,-0.18414,0.0001,19.25723]
[1777507682661,36.19,75794.35,0.0,-0.18222,0.0001,19.13687]
[1777507685120,36.19,75801.0,0.0,-0.18156,0.0001,19.09474]
[1777507685148,36.19,75801.0,0.0,-0.18156,0.0001,19.09474]
[1777507685681,36.19,75801.46,0.0,-0.18151,0.0001,19.09195]
[1777507687041,36.19,75799.19,0.0,-0.18174,0.0001,19.10656]
[1777507687052,36.19,75799.19,0.0,-0.18174,0.0001,19.10656]
[1777507687696,36.19,75794.17,0.0,-0.18225,0.0001,19.13872]
[1777507688354,36.19,75794.17,0.0,-0.18225,0.0001,19.13872]
[1777507688391,36.19,75794.17,0.0,-0.18225,0.0001,19.13872]
[1777507688704,36.19,75790.81,0.0,-0.18259,0.0001,19.16025]
[1777507693558,36.19,75792.33,0.0,-0.18245,0.0001,19.15097]
[1777507693590,36.19,75792.33,0.0,-0.18245,0.0001,19.15097]
[1777507693691,36.19,75790.91,0.0,-0.18259,0.0001,19.16024]
[1777507693805,36.19,75790.91,0.0,-0.18259,0.0001,19.16024]
[1777507693826,36.19,75790.91,0.0,-0.18259,0.0001,19.16024]
[1777507701796,36.19,75794.56,0.0,-0.18224,0.0001,19.13788]
[1777507704440,36.19,75794.16,0.0,-0.18228,0.0001,19.14075]
[1777507704450,36.19,75794.16,0.0,-0.18228,0.0001,19.14075]
[1777507704490,36.19,75795.91,0.0,-0.18211,0.0001,19.12976]
[1777507709855,36.19,75803.77,0.0,-0.18133,0.0001,19.08022]
[1777507715638,36.19,75797.51,0.0,-0.18194,0.0001,19.1168]
[1777507720932,36.2,75791.18,0.0,-0.18258,0.0001,19.15764]
[1777507725967,36.2,75792.28,0.0,-0.18248,0.0001,19.15128]
[1777507727225,36.2,75792.28,0.0,-0.18248,0.0001,19.15128]
[1777507727272,36.2,75792.28,0.0,-0.18248,0.0001,19.15128]
[1777507727373,36.2,75793.03,0.0,-0.18241,0.0001,19.14677]
[1777507732124,36.2,75772.81,0.0,-0.18447,0.0001,19.2763]
[1777507739059,36.2,75773.12,0.0,-0.18445,0.0001,19.27487]
[1777507744095,36.2,75770.18,0.0,-0.18475,0.0001,19.29388]
[1777507749129,36.2,75763.69,0.0,-0.18542,0.0001,19.3352]
[1777507755171,36.2,75765.7,0.0,-0.18521,0.0001,19.3224]
[1777507760206,36.2,75767.48,0.0,-0.18503,0.0001,19.31103]
[1777507761234,36.2,75767.48,0.0,-0.18503,0.0001,19.31103]
[1777507764079,36.2,75759.85,0.0,-0.1858,0.0001,19.35936]
[1777507764755,36.2,75760.28,0.0,-0.18576,0.0001,19.35656]
[1777507769764,36.2,75762.94,0.0,-0.18548,0.0001,19.33939]
[1777507774771,36.2,75764.23,0.0,-0.18532,0.0001,19.32732]
[1777507779787,36.2,75763.6,0.0,-0.18539,0.0001,19.33118]
[1777507783684,36.2,75763.9,0.0,-0.18536,0.0001,19.32958]
[1777507783719,36.2,75763.9,0.0,-0.18536,0.0001,19.32958]
[1777507789414,36.2,75765.78,0.0,-0.18517,0.0001,19.31777]
[1777507790903,36.2,75766.54,0.0,-0.18509,0.0001,19.31299]
[1777507791429,36.2,75763.96,0.0,-0.18536,0.0001,19.32957]
[1777507792559,36.2,75747.41,0.0,-0.18705,0.0001,19.43473]
[1777507793703,36.2,75747.41,0.0,-0.18705,0.0001,19.43473]
[1777507793719,36.2,75747.41,0.0,-0.18705,0.0001,19.43473]
[1777507793807,36.2,75742.62,0.0,-0.18755,0.0001,19.46515]
[1777507795940,36.2,75742.1,0.0,-0.1876,0.0001,19.46849]
[1777507795971,36.2,75742.1,0.0,-0.1876,0.0001,19.46849]
[1777507796404,36.2,75742.1,0.0,-0.1876,0.0001,19.46849]
[1777507800567,36.2,75739.94,0.0,-0.18783,0.0001,19.48223]
[1777507800780,36.2,75739.48,0.0,-0.18787,0.0001,19.48518]
[1777507805788,36.2,75730.85,0.0,-0.18876,0.0001,19.53986]
[1777507810803,36.2,75723.62,0.0,-0.18952,0.0001,19.5859]
[1777507811840,36.2,75734.35,0.0,-0.18841,0.0001,19.51819]
[1777507816861,36.2,75726.94,0.0,-0.18917,0.0001,19.56502]
[1777507821867,36.2,75730.06,0.0,-0.18886,0.0001,19.54565]
[1777507826873,36.2,75737.22,0.0,-0.18812,0.0001,19.50023]
[1777507831873,36.2,75735.3,0.0,-0.18829,0.0001,19.50888]
[1777507836890,36.2,75733.88,0.0,-0.18844,0.0001,19.51786]
[1777507841898,36.2,75733.82,0.0,-0.18844,0.0001,19.51816]
[1777507846900,36.2,75733.23,0.0,-0.1885,0.0001,19.52177]
[1777507851912,36.2,75733.68,0.0,-0.18845,0.0001,19.5188]
[1777507856916,36.2,75732.86,0.0,-0.18854,0.0001,19.52384]
[1777507860949,36.2,75732.4,0.0,-0.18858,0.0001,19.52659]
[1777507860954,36.2,75732.22,0.0,-0.1886,0.0001,19.52769]
[1777507861058,36.2,75732.22,0.0,-0.1886,0.0001,19.52769]
[1777507861102,36.2,75732.22,0.0,-0.1886,0.0001,19.52769]
[1777507862740,36.2,75728.99,0.0,-0.18893,0.0001,19.54814]
[1777507863124,36.2,75722.03,0.0,-0.18965,0.0001,19.59211]
[1777507865339,36.2,75721.84,0.0,-0.18967,0.0001,19.5934]
[1777507866697,36.2,75722.07,0.0,-0.18965,0.0001,19.59205]
[1777507866865,36.2,75722.07,0.0,-0.18965,0.0001,19.59205]
[1777507866882,36.2,75715.41,0.0,-0.19034,0.0001,19.63422]
[1777507869041,36.2,75705.06,0.0,-0.19142,0.0001,19.69961]
[1777507870688,36.2,75705.06,0.0,-0.19142,0.0001,19.69961]
[1777507870726,36.2,75704.11,0.0,-0.19152,0.0001,19.70551]
[1777507876768,36.2,75697.72,0.0,-0.19219,0.0001,19.74593]
[1777507882127,36.2,75689.16,0.0,-0.19308,0.0001,19.79972]
[1777507887622,36.2,75692.07,0.0,-0.19277,0.0001,19.78125]
[1777507893204,36.2,75704.04,0.0,-0.1915,0.0001,19.70237]
[1777507895589,36.2,75704.03,0.0,-0.1915,0.0001,19.70249]
[1777507895607,36.2,75704.03,0.0,-0.1915,0.0001,19.70249]
[1777507901261,36.2,75702.27,0.0,-0.19169,0.0001,19.71386]
[1777507906985,36.2,75700.14,0.0,-0.19192,0.0001,19.72754]
[1777507912339,36.2,75692.23,0.0,-0.19274,0.0001,19.77754]
[1777507917373,36.2,75687.25,0.0,-0.19327,0.0001,19.80896]
[1777507922414,36.2,75691.77,0.0,-0.19279,0.0001,19.78047]
[1777507928453,36.2,75692.85,0.0,-0.19268,0.0001,19.77366]
[1777507933489,36.2,75695.01,0.0,-0.19246,0.0001,19.76012]
[1777507935251,36.2,75701.84,0.0,-0.19174,0.0001,19.71713]
[1777507936116,36.2,75708.14,0.0,-0.19109,0.0001,19.6775]
[1777507936369,36.2,75708.14,0.0,-0.19109,0.0001,19.6775]
[1777507937309,36.2,75711.03,0.0,-0.19079,0.0001,19.65938]
[1777507937346,36.2,75711.03,0.0,-0.19079,0.0001,19.65938]
[1777507937516,36.21,75723.96,0.0,-0.18945,0.0001,19.57777]
[1777507945573,36.21,75729.01,0.0,-0.18894,0.0001,19.54686]
[1777507950607,36.21,75729.74,0.0,-0.18888,0.0001,19.54286]
[1777507953540,36.21,75731.56,0.0,-0.18867,0.0001,19.52804]
[1777507953759,36.21,75731.56,0.0,-0.18867,0.0001,19.52804]
[1777507953783,36.21,75731.56,0.0,-0.18867,0.0001,19.52804]
[1777507953867,36.21,75734.59,0.0,-0.18836,0.0001,19.50899]
[1777507959672,36.21,75737.57,0.0,-0.18807,0.0001,19.49116]
[1777507964707,36.21,75737.73,0.0,-0.18807,0.0001,19.49104]
[1777507966143,36.22,75737.55,0.0,-0.18809,0.0001,19.49235]
[1777507971755,36.22,75738.84,0.0,-0.18797,0.0001,19.48525]
[1777507975848,36.22,75741.5,0.0,-0.18771,0.0001,19.469]
[1777507975866,36.22,75741.5,0.0,-0.18771,0.0001,19.469]
[1777507975907,36.22,75742.31,0.0,-0.18763,0.0001,19.46408]
[1777507981450,36.22,75742.05,0.0,-0.18767,0.0001,19.46653]
[1777507985636,36.22,75748.44,0.0,-0.18702,0.0001,19.42694]
[1777507987636,36.23,75741.14,0.0,-0.18778,0.0001,19.47376]
[1777507991898,36.23,75728.65,0.0,-0.18907,0.0001,19.55273]
[1777507993762,36.23,75727.86,0.0,-0.18915,0.0001,19.55765]
[1777507993804,36.23,75727.86,0.0,-0.18915,0.0001,19.55765]
[1777507993917,36.23,75727.86,0.0,-0.18915,0.0001,19.55765]
[1777507993930,36.23,75727.86,0.0,-0.18915,0.0001,19.55765]
[1777507993997,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994134,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994339,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994371,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994555,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994575,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994765,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994772,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994783,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994977,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507994989,36.22,75726.41,0.0,-0.1893,0.0001,19.56673]
[1777507995022,36.23,75726.49,0.0,-0.18929,0.0001,19.56629]
[1777507995200,36.23,75726.49,0.0,-0.18929,0.0001,19.56629]
[1777507995214,36.23,75726.49,0.0,-0.18929,0.0001,19.56629]
[1777507995231,36.23,75726.49,0.0,-0.18929,0.0001,19.56629]
[1777507995419,36.23,75726.49,0.0,-0.18929,0.0001,19.56629]
[1777507995926,36.23,75726.49,0.0,-0.18929,0.0001,19.56636]
[1777507998290,36.23,75726.55,0.0,-0.18929,0.0001,19.56612]
[1777507998307,36.23,75726.55,0.0,-0.18929,0.0001,19.56612]
[1777507998462,36.23,75726.55,0.0,-0.18929,0.0001,19.56612]
[1777507998492,36.23,75726.55,0.0,-0.18929,0.0001,19.56612]
[1777507998947,36.23,75722.25,0.0,-0.18974,0.0001,19.59348]
[1777507999441,36.23,75722.25,0.0,-0.18974,0.0001,19.59348]
[1777508002295,36.23,75711.92,0.0,-0.19081,0.0001,19.65908]
[1777508002977,36.23,75710.96,0.0,-0.19091,0.0001,19.66514]
[1777508008017,36.23,75704.9,0.0,-0.19155,0.0001,19.70396]
[1777508013047,36.23,75710.78,0.0,-0.19093,0.0001,19.66385]
[1777508018083,36.23,75712.18,0.0,-0.19078,0.0001,19.65513]
[1777508024127,36.23,75713.08,0.0,-0.19069,0.0001,19.64967]
[1777508030169,36.23,75714.88,0.0,-0.19052,0.0001,19.63897]
[1777508035204,36.23,75716.5,0.0,-0.19036,0.0001,19.62927]
[1777508037228,36.23,75714.61,0.0,-0.19056,0.0001,19.64149]
[1777508037260,36.23,75714.61,0.0,-0.19056,0.0001,19.64149]
[1777508043260,36.24,75700.48,0.0,-0.19204,0.0001,19.73139]
[1777508048297,36.24,75690.39,0.0,-0.1931,0.0001,19.79508]
[1777508053330,36.24,75690.7,0.0,-0.19306,0.0001,19.793]
[1777508058365,36.24,75689.36,0.0,-0.1932,0.0001,19.80131]
[1777508059874,36.24,75689.36,0.0,-0.1932,0.0001,19.80131]
[1777508060183,36.24,75689.44,0.0,-0.19319,0.0001,19.80078]
[1777508064878,36.24,75678.38,0.0,-0.19436,0.00011,19.87062]
[1777508070449,36.24,75677.02,0.0,-0.19451,0.00011,19.87942]
[1777508073742,36.24,75676.03,0.0,-0.19459,0.00011,19.88215]
[1777508073755,36.24,75676.03,0.0,-0.19459,0.00011,19.88215]
[1777508073825,36.24,75674.54,0.0,-0.19475,0.00011,19.89154]
[1777508074971,36.24,75674.54,0.0,-0.19475,0.00011,19.89154]
[1777508078181,36.24,75686.94,0.0,-0.19344,0.0001,19.81359]
[1777508079390,36.24,75686.94,0.0,-0.19344,0.0001,19.81352]
[1777508084687,36.24,75688.22,0.0,-0.1933,0.0001,19.80534]
[1777508084715,36.24,75688.22,0.0,-0.1933,0.0001,19.80534]
[1777508084726,36.24,75688.56,0.0,-0.19327,0.0001,19.80314]
[1777508090590,36.24,75680.59,0.0,-0.1941,0.00011,19.85296]
[1777508095625,36.24,75679.45,0.0,-0.19421,0.00011,19.85983]
[1777508100660,36.23,75677.88,0.0,-0.19438,0.00011,19.86942]
[1777508105694,36.23,75672.2,0.0,-0.19497,0.00011,19.90483]
[1777508110730,36.23,75666.64,0.0,-0.19555,0.00011,19.93935]
[1777508111894,36.23,75666.64,0.0,-0.19555,0.00011,19.93935]
[1777508111926,36.23,75666.64,0.0,-0.19555,0.00011,19.93935]
[1777508113697,36.23,75665.77,0.0,-0.19564,0.00011,19.94481]
[1777508113730,36.23,75665.77,0.0,-0.19564,0.00011,19.94481]
[1777508113799,36.23,75666.75,0.0,-0.19554,0.00011,19.93865]
[1777508119793,36.23,75668.18,0.0,-0.19538,0.00011,19.9295]
[1777508124828,36.23,75667.46,0.0,-0.19546,0.00011,19.93379]
[1777508129863,36.23,75663.03,0.0,-0.19592,0.00011,19.96132]
[1777508132579,36.23,75660.24,0.0,-0.19619,0.00011,19.97515]
[1777508133699,36.23,75658.79,0.0,-0.19634,0.00011,19.98417]
[1777508133729,36.23,75658.79,0.0,-0.19634,0.00011,19.98417]
[1777508138927,36.23,75656.9,0.0,-0.19654,0.00011,19.99583]
[1777508139953,36.23,75656.9,0.0,-0.19654,0.00011,19.99583]
[1777508140157,36.23,75649.81,0.0,-0.19729,0.00011,20.04023]
[1777508143234,36.23,75660.2,0.0,-0.19619,0.00011,19.97487]
[1777508148247,36.23,75665.74,0.0,-0.1956,0.00011,19.93998]
[1777508153263,36.23,75663.24,0.0,-0.19585,0.00011,19.95514]
[1777508154081,36.23,75664.79,0.0,-0.19569,0.00011,19.9453]
[1777508154095,36.23,75664.79,0.0,-0.19569,0.00011,19.9453]
[1777508154241,36.23,75664.79,0.0,-0.19569,0.00011,19.9453]
[1777508154273,36.23,75664.79,0.0,-0.19569,0.00011,19.9453]
[1777508154103,36.23,75666.86,0.0,-0.19547,0.00011,19.9322]
[1777508160076,36.23,75671.61,0.0,-0.19496,0.00011,19.90202]
[1777508164802,36.23,75671.3,0.0,-0.19499,0.00011,19.90382]
[1777508164814,36.23,75671.3,0.0,-0.19499,0.00011,19.90382]
[1777508170148,36.23,75670.58,0.0,-0.19506,0.00011,19.90804]
[1777508175185,36.22,75672.11,0.0,-0.1949,0.00011,19.89823]
[1777508176961,36.22,75675.47,0.0,-0.19454,0.00011,19.87695]
[1777508176985,36.22,75675.47,0.0,-0.19454,0.00011,19.87695]
[1777508177262,36.22,75693.91,0.0,-0.1926,0.0001,19.76095]
[1777508181232,36.22,75703.51,0.0,-0.1916,0.0001,19.70047]
[1777508186268,36.22,75706.2,0.0,-0.19132,0.0001,19.68326]
[1777508191302,36.22,75714.63,0.0,-0.19041,0.0001,19.62615]
[1777508196336,36.22,75719.95,0.0,-0.18986,0.0001,19.5926]
[1777508201372,36.22,75718.25,0.0,-0.19004,0.0001,19.60331]
[1777508206407,36.22,75719.79,0.0,-0.18988,0.0001,19.59349]
[1777508212456,36.22,75719.17,0.0,-0.18994,0.0001,19.59723]
[1777508217487,36.22,75721.35,0.0,-0.18971,0.0001,19.58345]
[1777508222644,36.22,75721.93,0.0,-0.18965,0.0001,19.57984]
[1777508227558,36.22,75709.15,0.0,-0.19098,0.0001,19.66063]
[1777508231446,36.22,75707.02,0.0,-0.1912,0.0001,19.67389]
[1777508231586,36.22,75694.27,0.0,-0.19253,0.0001,19.75422]
[1777508233599,36.22,75681.69,0.0,-0.19385,0.00011,19.83334]
[1777508234732,36.22,75681.69,0.0,-0.19385,0.00011,19.83334]
[1777508234807,36.22,75681.69,0.0,-0.19385,0.00011,19.83334]
[1777508236526,36.22,75676.18,0.0,-0.19443,0.00011,19.86802]
[1777508236626,36.22,75676.18,0.0,-0.19443,0.00011,19.86802]
[1777508241629,36.22,75674.79,0.0,-0.19457,0.00011,19.87673]
[1777508241654,36.22,75674.79,0.0,-0.19457,0.00011,19.87673]
[1777508247700,36.22,75666.81,0.0,-0.19541,0.00011,19.9265]
[1777508252735,36.22,75664.43,0.0,-0.19563,0.00011,19.93748]
[1777508257771,36.22,75661.2,0.0,-0.19596,0.00011,19.9573]
[1777508262806,36.22,75658.16,0.0,-0.19628,0.00011,19.97587]
[1777508264805,36.22,75658.01,0.0,-0.19629,0.00011,19.9767]
[1777508264973,36.22,75658.01,0.0,-0.19629,0.00011,19.9767]
[1777508265136,36.22,75653.92,0.0,-0.19672,0.00011,20.00212]
[1777508269174,36.22,75658.21,0.0,-0.19626,0.00011,19.97498]
[1777508273639,36.21,75660.9,0.0,-0.19597,0.00011,19.9576]
[1777508273882,36.21,75660.5,0.0,-0.19601,0.00011,19.96002]
[1777508278917,36.21,75659.08,0.0,-0.19615,0.00011,19.96839]
[1777508282946,36.21,75670.97,0.0,-0.19489,0.00011,19.89348]
[1777508287980,36.21,75678.73,0.0,-0.19407,0.00011,19.8442]
[1777508293016,36.21,75679.5,0.0,-0.19398,0.00011,19.83892]
[1777508294707,36.21,75678.7,0.0,-0.19406,0.00011,19.8439]
[1777508294721,36.21,75678.7,0.0,-0.19406,0.00011,19.8439]
[1777508295028,36.21,75678.46,0.0,-0.19409,0.00011,19.84534]
[1777508300064,36.21,75679.04,0.0,-0.19403,0.00011,19.84203]
[1777508305099,36.21,75677.63,0.0,-0.19418,0.00011,19.85122]
[1777508307113,36.21,75667.03,0.0,-0.1953,0.00011,19.91775]
[1777508312148,36.21,75670.15,0.0,-0.19494,0.00011,19.89447]
[1777508317185,36.21,75669.03,0.0,-0.19506,0.00011,19.90152]
[1777508322085,36.21,75662.64,0.0,-0.19574,0.00011,19.94163]
[1777508322445,36.21,75661.3,0.0,-0.19588,0.00011,19.94998]
[1777508323674,36.21,75661.54,0.0,-0.19585,0.00011,19.94843]
[1777508323686,36.21,75661.54,0.0,-0.19585,0.00011,19.94843]
[1777508324232,36.21,75661.54,0.0,-0.19585,0.00011,19.94837]
[1777508329267,36.21,75660.42,0.0,-0.19597,0.00011,19.95514]
[1777508334302,36.21,75658.7,0.0,-0.19614,0.00011,19.96565]
[1777508339337,36.21,75660.83,0.0,-0.19591,0.00011,19.95196]
[1777508344372,36.21,75668.12,0.0,-0.19514,0.00011,19.90605]
[1777508349407,36.21,75668.19,0.0,-0.19513,0.00011,19.90565]
[1777508354441,36.21,75663.3,0.0,-0.19565,0.00011,19.93623]
[1777508359477,36.21,75662.23,0.0,-0.19576,0.00011,19.94279]
[1777508364512,36.21,75662.68,0.0,-0.19571,0.00011,19.93972]
[1777508370236,36.21,75662.62,0.0,-0.19571,0.00011,19.93988]
[1777508376170,36.21,75663.42,0.0,-0.1956,0.00011,19.93109]
[1777508376209,36.21,75663.42,0.0,-0.1956,0.00011,19.93109]
[1777508376303,36.21,75663.42,0.0,-0.1956,0.00011,19.93109]
[1777508376327,36.21,75663.42,0.0,-0.1956,0.00011,19.93109]
[1777508376428,36.21,75663.42,0.0,-0.1956,0.00011,19.93106]
[1777508382153,36.2,75663.94,0.0,-0.19554,0.00011,19.9275]
[1777508382186,36.2,75663.94,0.0,-0.19554,0.00011,19.9275]
[1777508382338,36.2,75663.94,0.0,-0.19554,0.00011,19.9275]
[1777508382750,36.2,75672.51,0.0,-0.19463,0.00011,19.87328]
[1777508383062,36.2,75672.51,0.0,-0.19463,0.00011,19.87328]
[1777508383224,36.2,75672.51,0.0,-0.19463,0.00011,19.87328]
[1777508383479,36.2,75672.51,0.0,-0.19463,0.00011,19.87328]
[1777508383531,36.2,75672.51,0.0,-0.19463,0.00011,19.87328]
[1777508383325,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383696,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383706,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383715,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383746,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383903,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508383926,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384101,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384135,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384305,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384349,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384515,36.2,75687.13,0.0,-0.19309,0.0001,19.78116]
[1777508384540,36.2,75691.73,0.0,-0.19261,0.0001,19.75218]
[1777508384557,36.2,75691.73,0.0,-0.19261,0.0001,19.75218]
[1777508384783,36.2,75691.73,0.0,-0.19261,0.0001,19.75218]
[1777508384831,36.2,75691.73,0.0,-0.19261,0.0001,19.75218]
[1777508385082,36.2,75691.73,0.0,-0.19261,0.0001,19.75218]
[1777508385184,36.2,75693.07,0.0,-0.19247,0.0001,19.74376]
[1777508386823,36.2,75693.07,0.0,-0.19247,0.0001,19.74376]
[1777508386889,36.2,75694.48,0.0,-0.19232,0.0001,19.73498]
[1777508392709,36.2,75697.78,0.0,-0.19198,0.0001,19.71425]
[1777508397744,36.2,75696.37,0.0,-0.19212,0.0001,19.72293]
[1777508402761,36.2,75695.67,0.0,-0.19219,0.0001,19.72705]
[1777508405294,36.2,75695.12,0.0,-0.19224,0.0001,19.7304]
[1777508405332,36.2,75695.12,0.0,-0.19224,0.0001,19.7304]
[1777508405395,36.2,75704.16,0.0,-0.1913,0.0001,19.67337]
[1777508410519,36.2,75707.62,0.0,-0.19094,0.0001,19.65163]
[1777508415870,36.2,75702.57,0.0,-0.19147,0.0001,19.68364]
[1777508420905,36.2,75703.82,0.0,-0.19134,0.0001,19.67578]
[1777508423266,36.2,75703.77,0.0,-0.19135,0.0001,19.6761]
[1777508423291,36.2,75703.77,0.0,-0.19135,0.0001,19.6761]
[1777508423306,36.2,75691.25,0.0,-0.19266,0.0001,19.75521]
[1777508428962,36.2,75687.57,0.0,-0.19305,0.0001,19.77861]
[1777508433998,36.2,75687.37,0.0,-0.19305,0.0001,19.77652]
[1777508436996,36.2,75686.26,0.0,-0.19316,0.0001,19.78357]
[1777508437016,36.2,75686.26,0.0,-0.19316,0.0001,19.78357]
[1777508445342,36.21,75679.41,0.0,-0.19389,0.00011,19.82699]
[1777508451125,36.21,75673.15,0.0,-0.19455,0.00011,19.86652]
[1777508453657,36.21,75663.84,0.0,-0.19553,0.00011,19.9251]
[1777508453685,36.21,75663.84,0.0,-0.19553,0.00011,19.9251]
[1777508454145,36.21,75663.84,0.0,-0.19553,0.00011,19.92507]
[1777508459181,36.21,75663.04,0.0,-0.19561,0.00011,19.92995]
[1777508464216,36.21,75664.98,0.0,-0.19541,0.00011,19.91764]
[1777508469249,36.21,75662.27,0.0,-0.19569,0.00011,19.93453]
[1777508474285,36.2,75662.46,0.0,-0.19567,0.00011,19.93315]
[1777508479320,36.2,75663.45,0.0,-0.19556,0.00011,19.92686]
[1777508484296,36.2,75661.82,0.0,-0.19573,0.00011,19.93657]
[1777508484310,36.2,75661.82,0.0,-0.19573,0.00011,19.93657]
[1777508484383,36.2,75662.25,0.0,-0.19568,0.00011,19.93385]
[1777508489391,36.2,75663.73,0.0,-0.19552,0.00011,19.92443]
[1777508490965,36.2,75665.97,0.0,-0.19529,0.00011,19.91034]
[1777508491078,36.2,75665.97,0.0,-0.19529,0.00011,19.91034]
[1777508491405,36.2,75666.15,0.0,-0.19524,0.00011,19.90563]
[1777508496440,36.2,75656.89,0.0,-0.19622,0.00011,19.96337]
[1777508501479,36.2,75657.54,0.0,-0.19614,0.00011,19.95881]
[1777508506510,36.2,75660.47,0.0,-0.19582,0.00011,19.94004]
[1777508512552,36.2,75661.16,0.0,-0.19574,0.00011,19.93535]
[1777508517587,36.2,75660.1,0.0,-0.19585,0.00011,19.94167]
[1777508522637,36.2,75654.82,0.0,-0.1964,0.00011,19.97438]
[1777508526129,36.2,75644.99,0.0,-0.19744,0.00011,20.03552]
[1777508527362,36.2,75644.09,0.0,-0.19754,0.00011,20.04113]
[1777508527661,36.19,75630.38,0.0,-0.199,0.00011,20.12682]
[1777508527809,36.19,75630.38,0.0,-0.199,0.00011,20.12682]
[1777508533699,36.19,75627.0,0.0,-0.19935,0.00011,20.14774]
[1777508538735,36.19,75631.4,0.0,-0.19887,0.00011,20.11939]
[1777508543773,36.19,75632.39,0.0,-0.19875,0.00011,20.11257]
[1777508548808,36.19,75629.62,0.0,-0.19903,0.00011,20.12899]
[1777508553519,36.19,75628.57,0.0,-0.19911,0.00011,20.13137]
[1777508553611,36.19,75630.2,0.0,-0.19894,0.00011,20.12104]
[1777508557871,36.18,75618.6,0.0,-0.20017,0.00011,20.19311]
[1777508560025,36.18,75619.08,0.0,-0.20012,0.00011,20.19008]
[1777508560398,36.18,75619.08,0.0,-0.20012,0.00011,20.19008]
[1777508560561,36.18,75619.08,0.0,-0.20012,0.00011,20.19008]
[1777508560585,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508560794,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508560815,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561016,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561057,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561072,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561088,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561206,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561241,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561427,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561443,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561644,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561678,36.18,75633.4,0.0,-0.19858,0.00011,20.10025]
[1777508561698,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562126,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562141,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562480,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562517,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562688,36.18,75641.48,0.0,-0.19772,0.00011,20.04946]
[1777508562528,36.18,75650.58,0.0,-0.19675,0.00011,19.99227]
[1777508563277,36.18,75650.58,0.0,-0.19675,0.00011,19.99227]
[1777508563305,36.18,75650.58,0.0,-0.19675,0.00011,19.99227]
[1777508563670,36.18,75653.86,0.0,-0.1964,0.00011,19.97162]
[1777508563919,36.18,75653.86,0.0,-0.1964,0.00011,19.97162]
[1777508564017,36.18,75654.97,0.0,-0.19628,0.00011,19.9646]
[1777508569957,36.18,75650.02,0.0,-0.1968,0.00011,19.99537]
[1777508573435,36.18,75645.46,0.0,-0.19728,0.00011,20.02376]
[1777508573446,36.18,75645.46,0.0,-0.19728,0.00011,20.02376]
[1777508579020,36.18,75640.89,0.0,-0.19775,0.00011,20.05139]
[1777508584054,36.18,75649.09,0.0,-0.19687,0.00011,19.99934]
[1777508589089,36.18,75651.53,0.0,-0.1966,0.00011,19.98369]
[1777508594124,36.18,75650.66,0.0,-0.19669,0.00011,19.98873]
[1777508599159,36.17,75652.14,0.0,-0.19652,0.00011,19.97887]
[1777508604194,36.17,75652.72,0.0,-0.19645,0.00011,19.97483]
[1777508609229,36.17,75653.8,0.0,-0.19633,0.00011,19.96747]
[1777508614264,36.17,75657.69,0.0,-0.19588,0.00011,19.93867]
[1777508619299,36.17,75658.19,0.0,-0.19581,0.00011,19.93439]
[1777508624334,36.16,75656.79,0.0,-0.19595,0.00011,19.94247]
[1777508629369,36.16,75659.49,0.0,-0.19565,0.00011,19.92497]
[1777508634403,36.16,75659.55,0.0,-0.19564,0.00011,19.92422]
[1777508639439,36.16,75662.41,0.0,-0.19533,0.00011,19.90587]
[1777508640179,36.16,75662.41,0.0,-0.19533,0.00011,19.90587]
[1777508640216,36.16,75662.41,0.0,-0.19533,0.00011,19.90587]
[1777508640446,36.16,75662.67,0.0,-0.1953,0.00011,19.90418]
[1777508645480,36.16,75665.69,0.0,-0.19497,0.00011,19.88444]
[1777508650525,36.16,75674.58,0.0,-0.19402,0.00011,19.82753]
[1777508654018,36.15,75677.76,0.0,-0.19367,0.00011,19.80656]
[1777508654042,36.15,75677.76,0.0,-0.19367,0.00011,19.80656]
[1777508654544,36.15,75684.18,0.0,-0.19299,0.00011,19.76608]
[1777508655323,36.15,75684.18,0.0,-0.19299,0.00011,19.76608]
[1777508658769,36.15,75687.15,0.0,-0.19267,0.0001,19.74688]
[1777508659867,36.15,75697.88,0.0,-0.19154,0.0001,19.67884]
[1777508664896,36.15,75704.51,0.0,-0.19085,0.0001,19.63663]
[1777508665087,36.15,75704.51,0.0,-0.19085,0.0001,19.63663]
[1777508670658,36.15,75706.75,0.0,-0.19061,0.0001,19.62238]
[1777508675692,36.15,75706.9,0.0,-0.19057,0.0001,19.61784]
[1777508680727,36.15,75706.22,0.0,-0.19064,0.0001,19.62211]
[1777508685763,36.15,75700.98,0.0,-0.19119,0.0001,19.65524]
[1777508690797,36.15,75701.54,0.0,-0.19113,0.0001,19.65164]
[1777508695832,36.15,75705.24,0.0,-0.19074,0.0001,19.62819]
[1777508700866,36.15,75705.78,0.0,-0.19069,0.0001,19.62476]
[1777508704895,36.15,75717.99,0.0,-0.18941,0.0001,19.54719]
[1777508708622,36.15,75720.02,0.0,-0.18919,0.0001,19.53393]
[1777508708660,36.15,75719.16,0.0,-0.18928,0.0001,19.53908]
[1777508713959,36.15,75721.45,0.0,-0.18904,0.0001,19.52423]
[1777508716584,36.15,75719.22,0.0,-0.18927,0.0001,19.53828]
[1777508716632,36.15,75718.8,0.0,-0.18931,0.0001,19.54071]
[1777508722735,36.15,75711.14,0.0,-0.19011,0.0001,19.58956]
[1777508724698,36.15,75711.14,0.0,-0.19011,0.0001,19.58956]
[1777508724799,36.15,75711.62,0.0,-0.19005,0.0001,19.58621]
[1777508727770,36.15,75715.69,0.0,-0.18963,0.0001,19.56015]
[1777508727811,36.15,75715.69,0.0,-0.18963,0.0001,19.56015]
[1777508728862,36.15,75723.85,0.0,-0.18878,0.0001,19.50821]
[1777508728875,36.15,75723.85,0.0,-0.18878,0.0001,19.50821]
[1777508728920,36.15,75735.56,0.0,-0.18756,0.0001,19.43391]
[1777508733357,36.15,75736.55,0.0,-0.18744,0.0001,19.42413]
[1777508733428,36.15,75736.53,0.0,-0.18744,0.0001,19.42429]
[1777508739642,36.15,75739.79,0.0,-0.18711,0.0001,19.40374]
[1777508745177,36.15,75742.42,0.0,-0.18684,0.0001,19.38739]
[1777508750212,36.15,75741.27,0.0,-0.18696,0.0001,19.39487]
[1777508755247,36.15,75741.71,0.0,-0.18691,0.0001,19.39136]
[1777508760281,36.14,75743.89,0.0,-0.18667,0.0001,19.3768]
[1777508765316,36.14,75746.89,0.0,-0.18635,0.0001,19.35709]
[1777508770352,36.14,75745.42,0.0,-0.1865,0.0001,19.36583]
[1777508775387,36.14,75745.73,0.0,-0.18645,0.0001,19.36317]
[1777508780422,36.14,75747.69,0.0,-0.18624,0.0001,19.35]
[1777508785457,36.14,75749.35,0.0,-0.18606,0.0001,19.33883]
[1777508790493,36.14,75751.43,0.0,-0.18584,0.0001,19.32508]
[1777508795527,36.13,75747.37,0.0,-0.18622,0.0001,19.34659]
[1777508800563,36.13,75757.02,0.0,-0.18522,0.0001,19.28419]
[1777508805597,36.13,75758.38,0.0,-0.18506,0.0001,19.27441]
[1777508810202,36.13,75760.17,0.0,-0.18486,0.0001,19.26205]
[1777508810223,36.13,75760.17,0.0,-0.18486,0.0001,19.26205]
[1777508810641,36.13,75760.51,0.0,-0.18482,0.0001,19.25964]
[1777508815198,36.12,75760.14,0.0,-0.18484,0.0001,19.261]
[1777508815212,36.12,75760.14,0.0,-0.18484,0.0001,19.261]
[1777508820710,36.12,75768.57,0.0,-0.18396,0.0001,19.20586]
[1777508824769,36.12,75759.33,0.0,-0.1849,0.0001,19.26413]
[1777508830780,36.11,75756.32,0.0,-0.18518,0.0001,19.28161]
[1777508834945,36.11,75757.78,0.0,-0.18502,0.0001,19.27153]
[1777508837036,36.11,75757.04,0.0,-0.18509,0.0001,19.276]
[1777508837830,36.11,75766.77,0.0,-0.18409,0.0001,19.21358]
[1777508842864,36.11,75769.24,0.0,-0.18382,0.0001,19.19674]
[1777508847899,36.11,75769.12,0.0,-0.18382,0.0001,19.19656]
[1777508852934,36.1,75765.35,0.0,-0.18417,0.0001,19.21659]
[1777508857969,36.1,75770.63,0.0,-0.18362,0.0001,19.182]
[1777508861418,36.1,75770.11,0.0,-0.18366,0.0001,19.18482]
[1777508861997,36.1,75769.71,0.0,-0.1837,0.0001,19.1872]
[1777508864676,36.1,75766.19,0.0,-0.18406,0.0001,19.2093]
[1777508870053,36.1,75769.71,0.0,-0.18368,0.0001,19.18566]
[1777508876095,36.09,75770.0,0.0,-0.18363,0.0001,19.18274]
[1777508881130,36.09,75774.08,0.0,-0.1832,0.0001,19.1558]
[1777508886115,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886141,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886180,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886211,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886401,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886422,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886612,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886654,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886820,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508886856,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508887040,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508887062,36.09,75780.17,0.0,-0.18258,0.0001,19.11638]
[1777508887043,36.09,75777.17,0.0,-0.18288,0.0001,19.13536]
[1777508887244,36.09,75777.17,0.0,-0.18288,0.0001,19.13536]
[1777508887281,36.09,75776.52,0.0,-0.18294,0.0001,19.1394]
[1777508891896,36.09,75776.27,0.0,-0.18296,0.0001,19.14063]
[1777508891998,36.09,75776.13,0.0,-0.18297,0.0001,19.1414]
[1777508894094,36.09,75776.13,0.0,-0.18297,0.0001,19.14127]
[1777508894148,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894281,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894302,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894490,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894509,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894701,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894725,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894903,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508894926,36.09,75775.76,0.0,-0.18301,0.0001,19.14351]
[1777508895005,36.09,75775.76,0.0,-0.18301,0.0001,19.14339]
[1777508895159,36.09,75775.76,0.0,-0.18301,0.0001,19.14339]
[1777508895193,36.09,75775.76,0.0,-0.18301,0.0001,19.14339]
[1777508895388,36.09,75775.76,0.0,-0.18301,0.0001,19.14339]
[1777508895489,36.09,75775.63,0.0,-0.18302,0.0001,19.1441]
[1777508897092,36.09,75775.63,0.0,-0.18302,0.0001,19.1441]
[1777508897243,36.09,75775.75,0.0,-0.183,0.0001,19.14309]
[1777508903657,36.09,75774.54,0.0,-0.18312,0.0001,19.15035]
[1777508910063,36.08,75763.76,0.0,-0.1842,0.0001,19.21791]
[1777508915369,36.08,75756.36,0.0,-0.18491,0.0001,19.26022]
[1777508920403,36.08,75756.25,0.0,-0.1849,0.0001,19.25957]
[1777508925438,36.07,75756.99,0.0,-0.1848,0.0001,19.25358]
[1777508927780,36.07,75758.64,0.0,-0.18463,0.0001,19.24279]
[1777508927821,36.07,75758.64,0.0,-0.18463,0.0001,19.24279]
[1777508933495,36.07,75763.45,0.0,-0.18412,0.0001,19.21079]
[1777508938530,36.07,75762.94,0.0,-0.18416,0.0001,19.21324]
[1777508943567,36.07,75758.86,0.0,-0.18456,0.0001,19.23851]
[1777508949206,36.06,75759.38,0.0,-0.1845,0.0001,19.23461]
[1777508953646,36.06,75759.73,0.0,-0.18445,0.0001,19.23145]
[1777508958672,36.06,75769.08,0.0,-0.18348,0.0001,19.17044]
[1777508963707,36.06,75768.55,0.0,-0.18352,0.0001,19.17298]
[1777508968743,36.06,75770.09,0.0,-0.18335,0.0001,19.16229]
[1777508974681,36.05,75771.63,0.0,-0.18316,0.0001,19.14822]
[1777508979822,36.05,75776.5,0.0,-0.18265,0.0001,19.11609]
[1777508984863,36.05,75776.53,0.0,-0.18263,0.0001,19.11534]
[1777508989891,36.05,75778.24,0.0,-0.18245,0.0001,19.10393]
[1777508994927,36.05,75786.2,0.0,-0.18164,0.0001,19.05266]
[1777508998922,36.05,75791.08,0.0,-0.18115,0.0001,19.02137]
[1777508998943,36.05,75791.08,0.0,-0.18115,0.0001,19.02137]
[1777508998960,36.05,75794.55,0.0,-0.1808,0.0001,18.99915]
[1777509002092,36.05,75793.98,0.0,-0.18086,0.0001,19.003]
[1777509002102,36.05,75793.98,0.0,-0.18086,0.0001,19.003]
[1777509004859,36.05,75807.1,0.0,-0.17953,0.0001,18.91852]
[1777509004999,36.05,75805.92,0.0,-0.17964,0.0001,18.92587]
[1777509010232,36.05,75802.84,0.0,-0.17995,0.0001,18.94525]
[1777509012110,36.05,75810.76,0.0,-0.17915,0.0001,18.89439]
[1777509012131,36.05,75810.76,0.0,-0.17915,0.0001,18.89439]
[1777509018103,36.05,75816.14,0.0,-0.17861,0.0001,18.85999]
[1777509019956,36.05,75816.2,0.0,-0.17861,0.0001,18.85961]
[1777509020122,36.05,75816.22,0.0,-0.1786,0.0001,18.85949]
[1777509022003,36.05,75820.09,0.0,-0.17822,0.0001,18.83466]
[1777509022131,36.05,75823.0,0.0,-0.17792,0.0001,18.81599]
[1777509024795,36.05,75824.94,0.0,-0.17773,0.0001,18.80356]
[1777509024899,36.05,75824.94,0.0,-0.17773,0.0001,18.80356]
[1777509030187,36.05,75826.08,0.0,-0.17762,0.0001,18.79656]
[1777509035223,36.05,75827.46,0.0,-0.17745,0.0001,18.78363]
[1777509038866,36.05,75829.34,0.0,-0.17726,0.0001,18.7712]
[1777509038885,36.05,75829.34,0.0,-0.17726,0.0001,18.7712]
[1777509039251,36.05,75831.31,0.0,-0.17706,0.0001,18.75834]
[1777509042450,36.04,75832.58,0.0,-0.17693,0.0001,18.74999]
[1777509048315,36.05,75834.45,0.0,-0.17675,0.0001,18.73822]
[1777509053351,36.05,75837.6,0.0,-0.17644,0.0001,18.7181]
[1777509058386,36.05,75840.47,0.0,-0.17615,0.0001,18.6998]
[1777509060221,36.05,75840.47,0.0,-0.17615,0.0001,18.6998]
[1777509060253,36.05,75840.47,0.0,-0.17615,0.0001,18.6998]
[1777509061131,36.05,75844.65,0.0,-0.17574,0.0001,18.67278]
[1777509063700,36.05,75845.54,0.0,-0.17565,0.0001,18.66706]
[1777509063713,36.05,75845.54,0.0,-0.17565,0.0001,18.66706]
[1777509063724,36.05,75845.54,0.0,-0.17565,0.0001,18.66706]
[1777509064006,36.05,75845.54,0.0,-0.17565,0.0001,18.66706]
[1777509064108,36.05,75847.2,0.0,-0.17548,0.0001,18.65618]
[1777509065481,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065528,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065550,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065604,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065764,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065782,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065966,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509065987,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509066174,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509066200,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509066228,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509066259,36.04,75847.19,0.0,-0.17548,0.0001,18.65616]
[1777509066237,36.04,75851.86,0.0,-0.17501,0.0001,18.62574]
[1777509066382,36.04,75851.86,0.0,-0.17501,0.0001,18.62574]
[1777509071038,36.04,75842.02,0.0,-0.17598,0.0001,18.68839]
[1777509071139,36.04,75841.61,0.0,-0.17601,0.0001,18.69046]
[1777509074186,36.04,75841.61,0.0,-0.17601,0.0001,18.69046]
[1777509079534,36.04,75851.15,0.0,-0.17504,0.0001,18.62719]
[1777509085154,36.04,75854.22,0.0,-0.17473,0.0001,18.60692]
[1777509087159,36.04,75855.25,0.0,-0.17462,0.0001,18.6001]
[1777509087261,36.04,75856.83,0.0,-0.17446,0.0001,18.58984]
[1777509091619,36.03,75873.16,0.0,-0.17283,0.0001,18.48086]
[1777509096653,36.04,75869.66,0.0,-0.17318,0.0001,18.50411]
[1777509101690,36.04,75867.36,0.0,-0.17342,0.0001,18.51972]
[1777509104784,36.04,75866.11,0.0,-0.17355,0.0001,18.5281]
[1777509110307,36.04,75874.75,0.0,-0.17271,0.0001,18.47289]
[1777509110753,36.04,75882.04,0.0,-0.17199,0.0001,18.42581]
[1777509111482,36.04,75882.04,0.0,-0.17199,0.0001,18.42581]
[1777509111760,36.04,75889.75,0.0,-0.17124,0.0001,18.37606]
[1777509114871,36.04,75901.09,0.0,-0.17014,0.0001,18.30338]
[1777509117097,36.04,75901.09,0.0,-0.17014,0.0001,18.30348]
[1777509120350,36.04,75906.07,0.0,-0.16966,0.0001,18.27153]
[1777509120771,36.04,75909.36,0.0,-0.16934,0.0001,18.25041]
[1777509120959,36.04,75909.36,0.0,-0.16934,0.0001,18.25041]
[1777509120983,36.04,75917.12,0.0,-0.1686,0.0001,18.2006]
[1777509126248,36.04,75925.56,0.0,-0.16778,0.0001,18.14592]
[1777509126350,36.04,75937.4,0.0,-0.16665,0.0001,18.06947]
[1777509131900,36.05,75946.09,0.0,-0.16584,0.0001,18.01472]
[1777509133661,36.05,75951.83,0.0,-0.16529,0.0001,17.9779]
[1777509133914,36.05,75951.83,0.0,-0.1653,0.0001,17.97863]
[1777509134897,36.05,75951.83,0.0,-0.1653,0.0001,17.97863]
[1777509139956,36.05,75950.16,0.0,-0.16549,0.0001,17.9914]
[1777509142474,36.05,75945.26,0.0,-0.16597,0.0001,18.02403]
[1777509142977,36.06,75949.7,0.0,-0.16555,0.0001,17.9955]
[1777509143482,36.06,75949.7,0.0,-0.16555,0.0001,17.9955]
[1777509145723,36.06,75953.15,0.0,-0.16523,0.0001,17.97365]
[1777509152042,36.06,75952.07,0.0,-0.16533,0.0001,17.97831]
[1777509155064,36.06,75937.6,0.0,-0.16672,0.0001,18.07249]
[1777509156581,36.06,75932.67,0.0,-0.1672,0.0001,18.1047]
[1777509156972,36.06,75932.67,0.0,-0.1672,0.0001,18.1047]
[1777509157080,36.06,75927.74,0.0,-0.16767,0.0001,18.13656]
[1777509157405,36.06,75927.74,0.0,-0.16767,0.0001,18.13656]
[1777509157617,36.06,75927.74,0.0,-0.16767,0.0001,18.13656]
[1777509158136,36.06,75913.2,0.0,-0.16907,0.0001,18.23049]
[1777509158959,36.06,75913.2,0.0,-0.16907,0.0001,18.23049]
[1777509159089,36.06,75913.2,0.0,-0.16907,0.0001,18.23049]
[1777509159091,36.06,75913.2,0.0,-0.16907,0.0001,18.23049]
[1777509159134,36.06,75913.2,0.0,-0.16907,0.0001,18.23049]
[1777509159235,36.06,75890.4,0.0,-0.17129,0.0001,18.37808]
[1777509162116,36.06,75876.77,0.0,-0.17263,0.0001,18.46627]
[1777509163639,36.06,75875.6,0.0,-0.17275,0.0001,18.47381]
[1777509164130,36.06,75874.34,0.0,-0.17287,0.0001,18.48197]
[1777509164781,36.06,75874.34,0.0,-0.17287,0.0001,18.48197]
[1777509169255,36.06,75875.42,0.0,-0.17277,0.0001,18.47526]
[1777509174839,36.06,75887.32,0.0,-0.1716,0.0001,18.39853]
[1777509175207,36.06,75886.65,0.0,-0.17167,0.0001,18.40287]
[1777509177228,36.06,75885.8,0.0,-0.17175,0.0001,18.40836]
[1777509177324,36.06,75885.78,0.0,-0.17175,0.0001,18.40849]
[1777509183264,36.06,75877.19,0.0,-0.17259,0.0001,18.46369]
[1777509188298,36.06,75874.35,0.0,-0.17286,0.0001,18.48162]
[1777509193333,36.06,75876.8,0.0,-0.17262,0.0001,18.46563]
[1777509194450,36.06,75877.36,0.0,-0.17256,0.0001,18.46195]
[1777509199468,36.06,75878.68,0.0,-0.17243,0.0001,18.45309]
[1777509204468,36.06,75878.85,0.0,-0.17241,0.0001,18.45172]
[1777509209470,36.06,75880.03,0.0,-0.17229,0.0001,18.4439]
[1777509214472,36.06,75885.14,0.0,-0.17176,0.0001,18.40705]
[1777509219481,36.06,75893.9,0.0,-0.17092,0.0001,18.3514]
[1777509224497,36.06,75896.7,0.0,-0.17066,0.0001,18.3344]
[1777509228599,36.07,75899.33,0.0,-0.17042,0.0001,18.31828]
[1777509228625,36.07,75899.33,0.0,-0.17042,0.0001,18.31828]
[1777509228627,36.07,75901.89,0.0,-0.17017,0.0001,18.30176]
[1777509232385,36.07,75916.5,0.0,-0.16876,0.0001,18.20803]
[1777509237645,36.07,75907.36,0.0,-0.16966,0.0001,18.268]
[1777509242456,36.07,75919.07,0.0,-0.16854,0.0001,18.1931]
[1777509247713,36.07,75917.34,0.0,-0.16872,0.0001,18.20523]
[1777509252749,36.07,75919.39,0.0,-0.16853,0.0001,18.19281]
[1777509257784,36.08,75916.24,0.0,-0.16885,0.0001,18.21382]
[1777509261812,36.08,75928.47,0.0,-0.16768,0.0001,18.13533]
[1777509262541,36.08,75928.47,0.0,-0.16768,0.0001,18.13533]
[1777509262820,36.08,75931.54,0.0,-0.16738,0.0001,18.11543]
[1777509266420,36.08,75929.85,0.0,-0.16754,0.0001,18.12629]
[1777509266429,36.08,75929.85,0.0,-0.16754,0.0001,18.12629]
[1777509271883,36.08,75929.95,0.0,-0.16751,0.0001,18.12203]
[1777509276918,36.08,75928.03,0.0,-0.16769,0.0001,18.13404]
[1777509279551,36.08,75925.2,0.0,-0.16796,0.0001,18.15215]
[1777509279939,36.08,75924.91,0.0,-0.16798,0.0001,18.15393]
[1777509281221,36.08,75924.91,0.0,-0.16798,0.0001,18.15393]
[1777509281232,36.08,75924.91,0.0,-0.16798,0.0001,18.15393]
[1777509284591,36.08,75915.45,0.0,-0.1689,0.0001,18.21546]
[1777509287897,36.08,75914.63,0.0,-0.16899,0.0001,18.2213]
[1777509288120,36.08,75915.45,0.0,-0.16891,0.0001,18.21618]
[1777509294037,36.08,75914.65,0.0,-0.169,0.0001,18.22238]
[1777509299074,36.08,75912.09,0.0,-0.16926,0.0001,18.23974]
[1777509304108,36.08,75918.36,0.0,-0.16867,0.0001,18.19994]
[1777509308136,36.08,75929.72,0.0,-0.16758,0.0001,18.12707]
[1777509313172,36.09,75929.5,0.0,-0.16761,0.0001,18.12903]
[1777509318206,36.09,75929.8,0.0,-0.16759,0.0001,18.12776]
[1777509319219,36.09,75929.8,0.0,-0.16759,0.0001,18.12776]
[1777509319241,36.09,75929.8,0.0,-0.16759,0.0001,18.12776]
[1777509325255,36.09,75937.66,0.0,-0.16685,0.0001,18.07831]
[1777509326284,36.09,75937.66,0.0,-0.16685,0.0001,18.07831]
[1777509326295,36.09,75937.66,0.0,-0.16685,0.0001,18.07831]
[1777509326300,36.09,75952.91,0.0,-0.1654,0.0001,17.98001]
[1777509326686,36.09,75952.91,0.0,-0.1654,0.0001,17.98001]
[1777509326859,36.09,75952.91,0.0,-0.1654,0.0001,17.98001]
[1777509327263,36.09,75952.91,0.0,-0.1654,0.0001,17.98001]
[1777509327424,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509327997,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328097,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328206,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328327,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328462,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328536,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328547,36.09,75975.47,0.0,-0.16327,9e-05,17.8348]
[1777509328553,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328602,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328613,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328643,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328748,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328765,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328830,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509328854,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509329033,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509329061,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509329076,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509329091,36.09,75970.12,0.0,-0.16378,9e-05,17.86975]
[1777509329350,36.09,75969.46,0.0,-0.16385,9e-05,17.87414]
[1777509330302,36.09,75969.46,0.0,-0.16385,9e-05,17.87414]
[1777509330314,36.09,75969.46,0.0,-0.16385,9e-05,17.87414]
[1777509331420,36.09,75970.0,0.0,-0.16379,9e-05,17.87065]
[1777509331450,36.09,75970.0,0.0,-0.16379,9e-05,17.87065]
[1777509332654,36.09,75972.16,0.0,-0.16357,9e-05,17.85334]
[1777509332677,36.09,75972.16,0.0,-0.16357,9e-05,17.85334]
[1777509333318,36.09,75976.74,0.0,-0.16314,9e-05,17.82367]
[1777509334134,36.09,75976.74,0.0,-0.16314,9e-05,17.82367]
[1777509334469,36.09,75985.62,0.0,-0.1623,9e-05,17.76621]
[1777509339235,36.09,75984.99,0.0,-0.16236,9e-05,17.77032]
[1777509339281,36.09,75984.99,0.0,-0.16236,9e-05,17.77032]
[1777509339451,36.09,75984.99,0.0,-0.16236,9e-05,17.77032]
[1777509339568,36.09,75984.99,0.0,-0.16236,9e-05,17.77032]
[1777509339531,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509339637,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509339683,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509339834,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509339877,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340037,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340080,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340251,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340263,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340477,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340503,36.09,75986.89,0.0,-0.16218,9e-05,17.75804]
[1777509340514,36.09,75996.15,0.0,-0.16131,9e-05,17.69813]
[1777509340693,36.09,75996.15,0.0,-0.16131,9e-05,17.69813]
[1777509343091,36.09,75997.73,0.0,-0.16117,9e-05,17.68843]
[1777509343115,36.09,75997.73,0.0,-0.16117,9e-05,17.68843]
[1777509343384,36.09,76000.85,0.0,-0.16088,9e-05,17.66835]
[1777509347678,36.1,76010.38,0.0,-0.16001,9e-05,17.60781]
[1777509347699,36.1,76010.38,0.0,-0.16001,9e-05,17.60781]
[1777509348420,36.1,76006.81,0.0,-0.16034,9e-05,17.63091]
[1777509352050,36.1,76005.77,0.0,-0.16045,9e-05,17.63831]
[1777509352196,36.1,76005.77,0.0,-0.16045,9e-05,17.63831]
[1777509352455,36.1,76005.77,0.0,-0.16045,9e-05,17.63854]
[1777509352916,36.1,76005.77,0.0,-0.16045,9e-05,17.63854]
[1777509352988,36.1,76005.77,0.0,-0.16045,9e-05,17.63854]
[1777509353492,36.1,76005.77,0.0,-0.16045,9e-05,17.63854]
[1777509353594,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509353677,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509353728,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509353830,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509353955,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509353977,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354157,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354204,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354463,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354619,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354730,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354891,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509354916,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355097,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355158,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355328,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355337,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355533,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355572,36.1,76030.5,0.0,-0.15816,9e-05,17.47897]
[1777509355469,36.1,76043.15,0.0,-0.157,9e-05,17.3976]
[1777509355731,36.1,76043.15,0.0,-0.157,9e-05,17.3976]
[1777509355748,36.1,76043.15,0.0,-0.157,9e-05,17.3976]
[1777509356475,36.1,76053.54,0.0,-0.15605,9e-05,17.33057]
[1777509358248,36.1,76056.65,0.0,-0.15576,9e-05,17.31043]
[1777509358294,36.1,76056.65,0.0,-0.15576,9e-05,17.31043]
[1777509358526,36.1,76045.44,0.0,-0.1568,9e-05,17.38324]
[1777509363716,36.11,76047.61,0.0,-0.15662,9e-05,17.37108]
[1777509364491,36.11,76047.61,0.0,-0.15662,9e-05,17.37108]
[1777509364527,36.11,76047.61,0.0,-0.15662,9e-05,17.37108]
[1777509365927,36.11,76042.29,0.0,-0.15712,9e-05,17.40649]
[1777509368570,36.11,76024.51,0.0,-0.15879,9e-05,17.52305]
[1777509370031,36.11,76023.78,0.0,-0.15886,9e-05,17.52809]
[1777509370584,36.11,76037.2,0.0,-0.15762,9e-05,17.44126]
[1777509374613,36.12,76024.86,0.0,-0.15878,9e-05,17.52274]
[1777509376085,36.12,76021.71,0.0,-0.15908,9e-05,17.54343]
[1777509376220,36.12,76021.71,0.0,-0.15908,9e-05,17.54343]
[1777509376977,36.12,76020.44,0.0,-0.1592,9e-05,17.55194]
[1777509377634,36.12,76004.42,0.0,-0.16069,9e-05,17.65583]
[1777509380654,36.12,75993.48,0.0,-0.16172,9e-05,17.72703]
[1777509385689,36.12,75991.15,0.0,-0.16195,9e-05,17.74264]
[1777509392277,36.12,75993.9,0.0,-0.1617,9e-05,17.72545]
[1777509393790,36.12,75980.28,0.0,-0.16296,9e-05,17.80984]
[1777509398781,36.12,75969.4,0.0,-0.16399,9e-05,17.88061]
[1777509402312,36.12,75968.38,0.0,-0.16409,9e-05,17.88747]
[1777509402400,36.12,75976.71,0.0,-0.16331,9e-05,17.83398]
[1777509403734,36.12,75978.32,0.0,-0.16316,9e-05,17.8238]
[1777509403753,36.12,75978.32,0.0,-0.16316,9e-05,17.8238]
[1777509403816,36.12,75978.32,0.0,-0.16316,9e-05,17.8238]
[1777509405531,36.12,75978.32,0.0,-0.16316,9e-05,17.8238]
[1777509405554,36.12,75978.32,0.0,-0.16316,9e-05,17.8238]
[1777509410871,36.13,75972.68,0.0,-0.16372,9e-05,17.86218]
[1777509415900,36.13,75974.14,0.0,-0.1636,9e-05,17.85398]
[1777509419304,36.13,75980.77,0.0,-0.16298,9e-05,17.81167]
[1777509419329,36.13,75980.77,0.0,-0.16298,9e-05,17.81167]
[1777509419406,36.13,75981.24,0.0,-0.16294,9e-05,17.80921]
[1777509424964,36.14,75981.74,0.0,-0.16292,9e-05,17.80748]
[1777509431006,36.14,75981.99,0.0,-0.16292,9e-05,17.80786]
[1777509434184,36.14,75983.45,0.0,-0.16279,9e-05,17.79898]
[1777509434423,36.14,75983.45,0.0,-0.16279,9e-05,17.79898]
[1777509434571,36.14,75983.45,0.0,-0.16279,9e-05,17.79898]
[1777509434575,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509434771,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509435049,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509435341,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509435461,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509435491,36.14,75989.71,0.0,-0.16221,9e-05,17.75884]
[1777509435560,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509435754,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509435784,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509435969,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509435999,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436181,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436208,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436403,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436583,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436594,36.14,76011.42,0.0,-0.16018,9e-05,17.61886]
[1777509436716,36.14,76011.1,0.0,-0.16021,9e-05,17.62091]
[1777509437225,36.14,76011.1,0.0,-0.16021,9e-05,17.62091]
[1777509437349,36.14,76011.1,0.0,-0.16021,9e-05,17.62091]
[1777509437436,36.14,76011.1,0.0,-0.16021,9e-05,17.62091]
[1777509437488,36.14,76011.33,0.0,-0.16019,9e-05,17.61959]
[1777509438664,36.14,76011.33,0.0,-0.16019,9e-05,17.61959]
[1777509438686,36.14,76011.33,0.0,-0.16019,9e-05,17.61959]
[1777509439077,36.15,76027.33,0.0,-0.15872,9e-05,17.51692]
[1777509440845,36.15,76034.79,0.0,-0.15803,9e-05,17.46898]
[1777509441091,36.15,76030.43,0.0,-0.15844,9e-05,17.4975]
[1777509446126,36.15,76034.3,0.0,-0.15811,9e-05,17.47417]
[1777509451161,36.15,76035.86,0.0,-0.15796,9e-05,17.46223]
[1777509456196,36.16,76035.13,0.0,-0.15805,9e-05,17.46826]
[1777509458433,36.16,76029.68,0.0,-0.15855,9e-05,17.50383]
[1777509458459,36.16,76029.68,0.0,-0.15855,9e-05,17.50383]
[1777509464253,36.16,76042.79,0.0,-0.15738,9e-05,17.42146]
[1777509465539,36.16,76042.79,0.0,-0.15738,9e-05,17.42146]
[1777509466383,36.16,76048.05,0.0,-0.1569,9e-05,17.38769]
[1777509466489,36.16,76048.05,0.0,-0.1569,9e-05,17.38769]
[1777509466719,36.16,76048.05,0.0,-0.1569,9e-05,17.38769]
[1777509466591,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509466807,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509466856,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467008,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467096,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467314,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467333,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467521,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467540,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467735,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467747,36.16,76048.88,0.0,-0.15682,9e-05,17.38237]
[1777509467594,36.16,76053.24,0.0,-0.15642,9e-05,17.35431]
[1777509467945,36.16,76053.24,0.0,-0.15642,9e-05,17.35431]
[1777509468647,36.16,76053.24,0.0,-0.15642,9e-05,17.35431]
[1777509468733,36.16,76053.89,0.0,-0.15637,9e-05,17.35011]
[1777509472309,36.16,76038.05,0.0,-0.15783,9e-05,17.45319]
[1777509477343,36.17,76037.58,0.0,-0.1579,9e-05,17.45789]
[1777509482384,36.17,76044.65,0.0,-0.15727,9e-05,17.41371]
[1777509484393,36.17,76061.51,0.0,-0.15573,9e-05,17.30506]
[1777509489409,36.17,76071.0,0.0,-0.15487,9e-05,17.24461]
[1777509489429,36.17,76071.0,0.0,-0.15487,9e-05,17.24461]
[1777509489504,36.17,76067.61,0.0,-0.15519,9e-05,17.26677]
[1777509492320,36.18,76061.14,0.0,-0.15578,9e-05,17.30905]
[1777509492460,36.18,76058.15,0.0,-0.15605,9e-05,17.32837]
[1777509492884,36.18,76058.15,0.0,-0.15605,9e-05,17.32837]
[1777509493242,36.18,76058.15,0.0,-0.15605,9e-05,17.32837]
[1777509493427,36.18,76058.15,0.0,-0.15605,9e-05,17.32837]
[1777509493741,36.18,76058.15,0.0,-0.15605,9e-05,17.32837]
[1777509493766,36.18,76088.75,0.0,-0.15328,9e-05,17.13098]
[1777509494204,36.18,76088.75,0.0,-0.15328,9e-05,17.13098]
[1777509494466,36.18,76088.75,0.0,-0.15328,9e-05,17.13118]
[1777509495250,36.18,76088.75,0.0,-0.15328,9e-05,17.13118]
[1777509495538,36.18,76088.75,0.0,-0.15328,9e-05,17.13118]
[1777509495591,36.18,76068.4,0.0,-0.15513,9e-05,17.26303]
[1777509496621,36.18,76068.4,0.0,-0.15513,9e-05,17.26303]
[1777509496655,36.18,76068.4,0.0,-0.15513,9e-05,17.26303]
[1777509496712,36.18,76058.59,0.0,-0.15603,9e-05,17.32664]
[1777509498573,36.18,76058.59,0.0,-0.15603,9e-05,17.32664]
[1777509498774,36.18,76063.9,0.0,-0.15555,9e-05,17.29249]
[1777509503790,36.18,76068.84,0.0,-0.15511,9e-05,17.26136]
[1777509508793,36.18,76062.9,0.0,-0.15566,9e-05,17.30077]
[1777509513802,36.18,76071.7,0.0,-0.15485,9e-05,17.24113]
[1777509518159,36.19,76069.42,0.0,-0.15507,9e-05,17.25664]
[1777509518760,36.19,76064.14,0.0,-0.15555,9e-05,17.29094]
[1777509520912,36.19,76061.0,0.0,-0.15584,9e-05,17.31157]
[1777509521654,36.19,76061.0,0.0,-0.15584,9e-05,17.3117]
[1777509526691,36.19,76057.84,0.0,-0.15614,9e-05,17.33275]
[1777509531729,36.19,76066.25,0.0,-0.15538,9e-05,17.27923]
[1777509536766,36.19,76071.39,0.0,-0.15495,9e-05,17.24823]
[1777509538865,36.2,76074.05,0.0,-0.15472,9e-05,17.23199]
[1777509539265,36.2,76074.05,0.0,-0.15472,9e-05,17.23199]
[1777509539389,36.2,76074.05,0.0,-0.15472,9e-05,17.23199]
[1777509539627,36.2,76074.05,0.0,-0.15472,9e-05,17.23199]
[1777509539787,36.2,76080.74,0.0,-0.15412,9e-05,17.18981]
[1777509541144,36.2,76089.64,0.0,-0.15332,9e-05,17.13235]
[1777509541155,36.2,76089.64,0.0,-0.15332,9e-05,17.13235]
[1777509541213,36.2,76089.64,0.0,-0.15332,9e-05,17.13235]
[1777509541258,36.2,76089.64,0.0,-0.15332,9e-05,17.13235]
[1777509541801,36.2,76088.13,0.0,-0.15346,9e-05,17.14249]
[1777509542759,36.2,76088.13,0.0,-0.15346,9e-05,17.14249]
[1777509542790,36.2,76088.13,0.0,-0.15346,9e-05,17.14249]
[1777509542808,36.2,76089.53,0.0,-0.15334,9e-05,17.13381]
[1777509544823,36.2,76101.05,0.0,-0.15231,9e-05,17.06027]
[1777509548213,36.2,76105.4,0.0,-0.15194,9e-05,17.0336]
[1777509551408,36.21,76107.48,0.0,-0.15178,9e-05,17.02165]
[1777509551486,36.21,76106.6,0.0,-0.15186,9e-05,17.02781]
[1777509553663,36.21,76106.6,0.0,-0.15186,9e-05,17.02781]
[1777509553699,36.21,76106.6,0.0,-0.15186,9e-05,17.02781]
[1777509553847,36.21,76088.68,0.0,-0.15348,9e-05,17.14434]
[1777509554860,36.21,76085.58,0.0,-0.15377,9e-05,17.16469]
[1777509555128,36.21,76085.58,0.0,-0.15377,9e-05,17.16469]
[1777509555147,36.21,76085.58,0.0,-0.15377,9e-05,17.16469]
[1777509558386,36.21,76089.71,0.0,-0.1534,9e-05,17.13868]
[1777509558437,36.21,76095.5,0.0,-0.15289,9e-05,17.10212]
[1777509564824,36.22,76089.06,0.0,-0.1535,9e-05,17.14531]
[1777509564878,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565063,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565128,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565284,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565312,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565497,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565520,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565712,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565731,36.22,76089.88,0.0,-0.15343,9e-05,17.14082]
[1777509565813,36.22,76098.16,0.0,-0.15269,9e-05,17.08781]
[1777509565920,36.22,76098.16,0.0,-0.15269,9e-05,17.08781]
[1777509565970,36.22,76098.16,0.0,-0.15269,9e-05,17.08781]
[1777509566121,36.22,76098.16,0.0,-0.15269,9e-05,17.08781]
[1777509566128,36.22,76106.9,0.0,-0.15191,9e-05,17.03142]
[1777509570816,36.22,76103.41,0.0,-0.15222,9e-05,17.05421]
[1777509571073,36.22,76099.63,0.0,-0.15255,9e-05,17.07538]
[1777509574824,36.22,76098.78,0.0,-0.15263,9e-05,17.08123]
[1777509578178,36.23,76100.09,0.0,-0.15253,9e-05,17.07411]
[1777509578817,36.23,76101.24,0.0,-0.15243,9e-05,17.06693]
[1777509582427,36.23,76102.97,0.0,-0.15228,9e-05,17.05651]
[1777509582633,36.23,76102.97,0.0,-0.15228,9e-05,17.05651]
[1777509582661,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583207,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583272,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583359,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583444,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583583,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583820,36.23,76107.87,0.0,-0.15184,9e-05,17.02515]
[1777509583869,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509583914,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584008,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584094,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584182,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584301,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584331,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584505,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584540,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584717,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584752,36.23,76121.92,0.0,-0.15059,9e-05,16.93466]
[1777509584835,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509584907,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509584928,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585113,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585135,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585321,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585334,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585536,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585568,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585625,36.23,76126.41,0.0,-0.1502,9e-05,16.90616]
[1777509585844,36.23,76121.04,0.0,-0.15068,9e-05,16.94109]
[1777509586496,36.23,76121.04,0.0,-0.15068,9e-05,16.94109]
[1777509586733,36.23,76121.04,0.0,-0.15068,9e-05,16.94109]
[1777509586761,36.23,76121.04,0.0,-0.15068,9e-05,16.94109]
[1777509586832,36.23,76118.47,0.0,-0.15091,9e-05,16.95791]
[1777509588524,36.23,76118.47,0.0,-0.15091,9e-05,16.95791]
[1777509588545,36.23,76118.47,0.0,-0.15091,9e-05,16.95791]
[1777509592882,36.23,76119.42,0.0,-0.15084,9e-05,16.95261]
[1777509592902,36.23,76120.31,0.0,-0.15076,9e-05,16.94707]
[1777509594436,36.23,76136.58,0.0,-0.14933,9e-05,16.84284]
[1777509600215,36.24,76131.62,0.0,-0.14979,9e-05,16.87648]
[1777509605250,36.24,76118.18,0.0,-0.15101,9e-05,16.96537]
[1777509606552,36.24,76118.18,0.0,-0.15101,9e-05,16.96537]
[1777509606586,36.24,76118.18,0.0,-0.15101,9e-05,16.96537]
[1777509608771,36.24,76116.02,0.0,-0.15122,9e-05,16.98006]
[1777509608788,36.24,76116.02,0.0,-0.15122,9e-05,16.98006]
[1777509608861,36.24,76116.11,0.0,-0.15121,9e-05,16.97984]
[1777509613306,36.25,76104.85,0.0,-0.15225,9e-05,17.05438]
[1777509616327,36.25,76089.94,0.0,-0.15361,9e-05,17.1518]
[1777509621362,36.25,76092.04,0.0,-0.15344,9e-05,17.14008]
[1777509625882,36.26,76096.7,0.0,-0.15304,9e-05,17.11139]
[1777509626903,36.26,76088.72,0.0,-0.15377,9e-05,17.16369]
[1777509631700,36.26,76095.33,0.0,-0.1532,9e-05,17.12264]
[1777509631716,36.26,76095.33,0.0,-0.1532,9e-05,17.12264]
[1777509631745,36.26,76095.33,0.0,-0.1532,9e-05,17.12264]
[1777509631898,36.26,76095.33,0.0,-0.1532,9e-05,17.12264]
[1777509631799,36.26,76095.03,0.0,-0.1532,9e-05,17.1214]
[1777509637474,36.27,76090.6,0.0,-0.15364,9e-05,17.15248]
[1777509638638,36.27,76090.6,0.0,-0.15364,9e-05,17.15248]
[1777509638919,36.27,76093.48,0.0,-0.15338,9e-05,17.13434]
[1777509644523,36.28,76089.33,0.0,-0.15379,9e-05,17.16375]
[1777509645950,36.28,76089.01,0.0,-0.15383,9e-05,17.16624]
[1777509648554,36.28,76101.22,0.0,-0.15275,9e-05,17.08895]
[1777509653586,36.28,76106.88,0.0,-0.15227,9e-05,17.0551]
[1777509658621,36.29,76110.32,0.0,-0.152,9e-05,17.03572]
[1777509663656,36.3,76110.07,0.0,-0.15206,9e-05,17.03993]
[1777509668691,36.3,76108.35,0.0,-0.15225,9e-05,17.05344]
[1777509673727,36.3,76108.63,0.0,-0.15225,9e-05,17.05335]
[1777509676698,36.31,76108.48,0.0,-0.15227,9e-05,17.05484]
[1777509676885,36.31,76108.48,0.0,-0.15227,9e-05,17.05484]
[1777509676916,36.31,76108.48,0.0,-0.15227,9e-05,17.05484]
[1777509676896,36.31,76110.41,0.0,-0.1521,9e-05,17.04268]
[1777509679870,36.31,76110.32,0.0,-0.15211,9e-05,17.04379]
[1777509684719,36.31,76116.49,0.0,-0.15158,9e-05,17.00523]
[1777509684737,36.31,76116.49,0.0,-0.15158,9e-05,17.00523]
[1777509684820,36.31,76123.06,0.0,-0.15099,9e-05,16.96309]
[1777509689838,36.31,76117.65,0.0,-0.15149,9e-05,16.99895]
[1777509694874,36.31,76115.05,0.0,-0.1517,9e-05,17.01272]
[1777509699910,36.31,76120.35,0.0,-0.15124,9e-05,16.97922]
[1777509704943,36.32,76113.99,0.0,-0.15182,9e-05,17.02092]
[1777509707219,36.32,76110.14,0.0,-0.15217,9e-05,17.04624]
[1777509707232,36.32,76110.14,0.0,-0.15217,9e-05,17.04624]
[1777509707964,36.32,76109.99,0.0,-0.15219,9e-05,17.04763]
[1777509712999,36.32,76117.1,0.0,-0.15158,9e-05,17.00357]
[1777509715778,36.32,76117.94,0.0,-0.1515,9e-05,16.99846]
[1777509715812,36.32,76121.83,0.0,-0.15117,9e-05,16.97405]
[1777509720820,36.33,76123.32,0.0,-0.15105,9e-05,16.96552]
[1777509720833,36.33,76120.69,0.0,-0.15129,9e-05,16.9833]
[1777509723009,36.33,76120.69,0.0,-0.15129,9e-05,16.9833]
[1777509723045,36.33,76113.73,0.0,-0.15191,9e-05,17.02806]
[1777509723093,36.33,76098.47,0.0,-0.15329,9e-05,17.12709]
[1777509726663,36.33,76096.99,0.0,-0.15344,9e-05,17.13733]
[1777509728656,36.33,76093.08,0.0,-0.1538,9e-05,17.16316]
[1777509728929,36.33,76099.36,0.0,-0.15324,9e-05,17.1231]
[1777509733944,36.34,76096.19,0.0,-0.15354,9e-05,17.14501]
[1777509735053,36.34,76083.54,0.0,-0.15469,9e-05,17.22698]
[1777509735883,36.34,76083.54,0.0,-0.15469,9e-05,17.22698]
[1777509736185,36.34,76080.88,0.0,-0.15494,9e-05,17.24455]
[1777509739182,36.34,76079.73,0.0,-0.15505,9e-05,17.25237]
[1777509739204,36.34,76079.73,0.0,-0.15505,9e-05,17.25237]
[1777509742225,36.34,76065.03,0.0,-0.15639,9e-05,17.3475]
[1777509747260,36.34,76064.96,0.0,-0.15641,9e-05,17.34831]
[1777509750285,36.34,76051.48,0.0,-0.15764,9e-05,17.43486]
[1777509751570,36.34,76037.82,0.0,-0.15887,9e-05,17.519]
[1777509754693,36.34,76040.01,0.0,-0.15866,9e-05,17.50497]
[1777509754719,36.34,76040.01,0.0,-0.15866,9e-05,17.50497]
[1777509754811,36.34,76040.01,0.0,-0.15866,9e-05,17.50497]
[1777509754897,36.34,76040.56,0.0,-0.15861,9e-05,17.50146]
[1777509759521,36.34,76039.68,0.0,-0.15871,9e-05,17.50796]
[1777509759533,36.34,76039.68,0.0,-0.15871,9e-05,17.50796]
[1777509763090,36.34,76027.73,0.0,-0.15982,9e-05,17.58532]
[1777509767074,36.35,76024.85,0.0,-0.16009,9e-05,17.60451]
[1777509767986,36.35,76024.65,0.0,-0.16012,9e-05,17.60612]
[1777509769306,36.35,76022.21,0.0,-0.16035,9e-05,17.62196]
[1777509773654,36.35,76020.61,0.0,-0.1605,9e-05,17.6328]
[1777509774261,36.35,76020.18,0.0,-0.16054,9e-05,17.63556]
[1777509774676,36.35,76013.07,0.0,-0.1612,9e-05,17.68137]
[1777509779035,36.35,76003.86,0.0,-0.16207,9e-05,17.74098]
[1777509779108,36.35,75997.58,0.0,-0.16266,9e-05,17.78149]
[1777509782506,36.35,76010.27,0.0,-0.16148,9e-05,17.70061]
[1777509787540,36.35,76014.73,0.0,-0.16109,9e-05,17.67364]
[1777509792575,36.36,76005.73,0.0,-0.16194,9e-05,17.73257]
[1777509797609,36.36,75998.49,0.0,-0.16263,9e-05,17.77986]
[1777509802645,36.36,75999.15,0.0,-0.16258,9e-05,17.77621]
[1777509806676,36.36,76016.26,0.0,-0.16099,9e-05,17.66699]
[1777509809696,36.36,76031.66,0.0,-0.15958,9e-05,17.56906]
[1777509814732,36.37,76028.67,0.0,-0.15986,9e-05,17.58637]
[1777509819768,36.37,76027.85,0.0,-0.15995,9e-05,17.59327]
[1777509824802,36.37,76027.98,0.0,-0.15997,9e-05,17.5942]
[1777509830844,36.38,76026.87,0.0,-0.1601,9e-05,17.60351]
[1777509835882,36.38,76026.38,0.0,-0.16017,9e-05,17.60846]
[1777509840918,36.39,76028.16,0.0,-0.16003,9e-05,17.5988]
[1777509843940,36.39,76040.69,0.0,-0.15889,9e-05,17.51937]
[1777509848974,36.39,76035.2,0.0,-0.15941,9e-05,17.55599]
[1777509854009,36.4,76032.17,0.0,-0.15971,9e-05,17.57674]
[1777509859044,36.4,76033.93,0.0,-0.15957,9e-05,17.56674]
[1777509864080,36.4,76035.84,0.0,-0.15941,9e-05,17.55587]
[1777509869113,36.4,76034.15,0.0,-0.15959,9e-05,17.56845]
[1777509874148,36.41,76037.47,0.0,-0.15928,9e-05,17.54499]
[1777509879184,36.41,76037.38,0.0,-0.15931,9e-05,17.5471]
[1777509884219,36.41,76043.09,0.0,-0.1588,9e-05,17.51206]
[1777509889255,36.42,76046.49,0.0,-0.15852,9e-05,17.49207]
[1777509895010,36.42,76048.09,0.0,-0.15839,9e-05,17.48323]
[1777509900331,36.43,76057.66,0.0,-0.15755,9e-05,17.42446]
[1777509901530,36.43,76057.66,0.0,-0.15755,9e-05,17.42446]
[1777509901570,36.43,76057.66,0.0,-0.15755,9e-05,17.42446]
[1777509901800,36.43,76059.04,0.0,-0.15743,9e-05,17.41602]
[1777509902384,36.43,76059.04,0.0,-0.15743,9e-05,17.41602]
[1777509902414,36.43,76059.04,0.0,-0.15743,9e-05,17.41602]
[1777509902449,36.43,76068.54,0.0,-0.15657,9e-05,17.35547]
[1777509908388,36.43,76067.68,0.0,-0.15667,9e-05,17.36269]
[1777509913422,36.44,76069.52,0.0,-0.15652,9e-05,17.3525]
[1777509918456,36.44,76066.55,0.0,-0.15681,9e-05,17.37271]
[1777509923492,36.44,76080.11,0.0,-0.1556,9e-05,17.287]
[1777509928527,36.44,76083.18,0.0,-0.15534,9e-05,17.26883]
[1777509933563,36.45,76082.61,0.0,-0.15539,9e-05,17.27045]
[1777509935739,36.45,76096.12,0.0,-0.15418,9e-05,17.18451]
[1777509940745,36.45,76111.07,0.0,-0.15286,9e-05,17.09061]
[1777509941717,36.45,76111.07,0.0,-0.15286,9e-05,17.09061]
[1777509941753,36.45,76111.07,0.0,-0.15286,9e-05,17.09061]
[1777509941854,36.45,76113.14,0.0,-0.15268,9e-05,17.07771]
[1777509943661,36.46,76113.14,0.0,-0.15269,9e-05,17.07812]
[1777509943681,36.46,76113.14,0.0,-0.15269,9e-05,17.07812]
[1777509943760,36.46,76114.54,0.0,-0.15257,9e-05,17.06956]
[1777509944833,36.46,76114.54,0.0,-0.15257,9e-05,17.06956]
[1777509944927,36.46,76109.71,0.0,-0.153,9e-05,17.10094]
[1777509950681,36.46,76112.63,0.0,-0.15277,9e-05,17.08455]
[1777509955718,36.47,76114.61,0.0,-0.15262,9e-05,17.07384]
[1777509959126,36.47,76115.76,0.0,-0.15253,9e-05,17.06726]
[1777509959150,36.47,76115.76,0.0,-0.15253,9e-05,17.06726]
[1777509964780,36.47,76123.47,0.0,-0.15187,9e-05,17.01972]
[1777509969815,36.47,76127.57,0.0,-0.15152,9e-05,16.99483]
[1777509974853,36.48,76128.47,0.0,-0.15147,9e-05,16.99126]
[1777509979887,36.48,76131.0,0.0,-0.15127,9e-05,16.977]
[1777509984923,36.49,76130.11,0.0,-0.15138,9e-05,16.98458]
[1777509989215,36.49,76132.14,0.0,-0.15121,9e-05,16.97262]
[1777509990214,36.49,76132.05,0.0,-0.15122,9e-05,16.97356]
[1777509990273,36.49,76133.13,0.0,-0.15114,9e-05,16.96737]
[1777509992208,36.49,76133.13,0.0,-0.15114,9e-05,16.96737]
[1777509998013,36.5,76131.07,0.0,-0.15133,9e-05,16.97951]
[1777510003048,36.5,76131.68,0.0,-0.1513,9e-05,16.97737]
[1777510008082,36.5,76130.42,0.0,-0.15144,9e-05,16.98734]
[1777510013118,36.51,76129.71,0.0,-0.15153,9e-05,16.99384]
[1777510018154,36.51,76129.01,0.0,-0.15162,9e-05,17.00029]
[1777510023189,36.52,76128.92,0.0,-0.15165,9e-05,17.00287]
[1777510028222,36.52,76130.39,0.0,-0.15155,9e-05,16.99556]
[1777510030075,36.52,76130.29,0.0,-0.15157,9e-05,16.9968]
[1777510032250,36.56,76144.36,0.0,-0.15056,9e-05,16.92491]
[1777510036507,36.59,76153.64,0.0,-0.14992,9e-05,16.87919]
[1777510037289,36.6,76154.68,0.0,-0.14993,9e-05,16.87954]
[1777510042324,36.67,76155.77,0.0,-0.15024,9e-05,16.90322]
[1777510045147,36.69,76156.43,0.0,-0.15033,9e-05,16.91042]
[1777510045344,36.7,76155.7,0.0,-0.15047,9e-05,16.92053]
[1777510048168,36.72,76143.01,0.0,-0.15172,9e-05,17.01133]
[1777510048620,36.72,76143.01,0.0,-0.15172,9e-05,17.01133]
[1777510048721,36.73,76145.68,0.0,-0.15155,9e-05,16.99874]
[1777510054407,36.79,76148.46,0.0,-0.15162,9e-05,17.00297]
[1777510059797,36.8,76149.33,0.0,-0.15161,9e-05,17.00279]
[1777510065485,36.81,76161.1,0.0,-0.15068,9e-05,16.93588]
[1777510066651,36.81,76161.1,0.0,-0.15068,9e-05,16.93588]
[1777510066749,36.81,76161.1,0.0,-0.15068,9e-05,16.93588]
[1777510066785,36.82,76162.42,0.0,-0.15057,9e-05,16.92784]
[1777510067907,36.82,76162.42,0.0,-0.15057,9e-05,16.92784]
[1777510067942,36.82,76162.42,0.0,-0.15057,9e-05,16.92784]
[1777510068133,36.82,76173.22,0.0,-0.14963,9e-05,16.85951]
[1777510073545,36.82,76177.25,0.0,-0.14929,9e-05,16.8352]
[1777510078578,36.82,76177.5,0.0,-0.1493,9e-05,16.83563]
[1777510083656,36.82,76182.14,0.0,-0.14891,9e-05,16.80723]
[1777510084010,36.82,76182.14,0.0,-0.14891,9e-05,16.80723]
[1777510084288,36.82,76182.14,0.0,-0.14891,9e-05,16.80723]
[1777510084315,36.83,76188.77,0.0,-0.14834,9e-05,16.76549]
[1777510085348,36.83,76188.77,0.0,-0.14834,9e-05,16.76549]
[1777510085392,36.83,76204.42,0.0,-0.14699,9e-05,16.66663]
[1777510085550,36.83,76204.42,0.0,-0.14699,9e-05,16.66663]
[1777510085661,36.83,76204.42,0.0,-0.14699,9e-05,16.66663]
[1777510085751,36.83,76204.42,0.0,-0.14699,9e-05,16.66663]
[1777510086411,36.83,76225.28,0.0,-0.1452,9e-05,16.53491]
[1777510086636,36.83,76225.28,0.0,-0.14521,9e-05,16.53532]
[1777510087940,36.83,76225.28,0.0,-0.14521,9e-05,16.53532]
[1777510087963,36.83,76225.28,0.0,-0.14521,9e-05,16.53532]
[1777510088041,36.83,76225.08,0.0,-0.14523,9e-05,16.53703]
[1777510088799,36.83,76225.08,0.0,-0.14523,9e-05,16.53703]
[1777510088838,36.83,76225.08,0.0,-0.14523,9e-05,16.53703]
[1777510089150,36.83,76225.08,0.0,-0.14523,9e-05,16.53703]
[1777510089186,36.83,76225.08,0.0,-0.14523,9e-05,16.53703]
[1777510089251,36.83,76227.93,0.0,-0.14499,9e-05,16.51941]
[1777510094693,36.83,76221.81,0.0,-0.14555,9e-05,16.56069]
[1777510097910,36.84,76220.94,0.0,-0.14563,9e-05,16.5668]
[1777510099884,36.84,76214.15,0.0,-0.14622,9e-05,16.61044]
[1777510105771,36.84,76214.33,0.0,-0.14623,9e-05,16.61155]
[1777510106594,36.84,76214.33,0.0,-0.14623,9e-05,16.61155]
[1777510106777,36.84,76214.66,0.0,-0.14621,9e-05,16.6098]
[1777510111813,36.85,76222.31,0.0,-0.14555,9e-05,16.55961]
[1777510113673,36.85,76217.28,0.0,-0.14599,9e-05,16.59186]
[1777510113701,36.85,76217.28,0.0,-0.14599,9e-05,16.59186]
[1777510115840,36.85,76202.66,0.0,-0.14727,9e-05,16.68577]
[1777510120880,36.85,76195.0,0.0,-0.14796,9e-05,16.73655]
[1777510124858,36.86,76194.64,0.0,-0.148,9e-05,16.73998]
[1777510124892,36.86,76194.64,0.0,-0.148,9e-05,16.73998]
[1777510126590,36.86,76198.51,0.0,-0.14768,9e-05,16.71623]
[1777510127262,36.86,76198.51,0.0,-0.14768,9e-05,16.71623]
[1777510127317,36.86,76214.93,0.0,-0.14627,9e-05,16.61269]
[1777510127897,36.86,76214.93,0.0,-0.14627,9e-05,16.61269]
[1777510128074,36.86,76214.93,0.0,-0.14627,9e-05,16.61269]
[1777510128175,36.86,76256.57,0.0,-0.14273,8e-05,16.34951]
[1777510129952,36.86,76285.74,0.0,-0.14029,8e-05,16.16604]
[1777510131817,36.86,76273.55,0.0,-0.14132,8e-05,16.2435]
[1777510131939,36.86,76273.55,0.0,-0.14132,8e-05,16.2435]
[1777510132126,36.86,76273.55,0.0,-0.14132,8e-05,16.2435]
[1777510132267,36.86,76273.55,0.0,-0.14132,8e-05,16.2435]
[1777510132358,36.88,76236.12,0.0,-0.14456,9e-05,16.48648]
[1777510133890,36.88,76236.12,0.0,-0.14456,9e-05,16.48648]
[1777510133935,36.88,76236.12,0.0,-0.14456,9e-05,16.48648]
[1777510133983,36.88,76229.96,0.0,-0.14509,9e-05,16.52587]
[1777510135169,36.88,76229.96,0.0,-0.14509,9e-05,16.52587]
[1777510135183,36.88,76229.96,0.0,-0.14509,9e-05,16.52587]
[1777510135270,36.88,76232.64,0.0,-0.14487,9e-05,16.50933]
[1777510136241,36.88,76232.64,0.0,-0.14487,9e-05,16.50933]
[1777510136254,36.88,76232.64,0.0,-0.14487,9e-05,16.50933]
[1777510136299,36.88,76230.51,0.0,-0.14506,9e-05,16.5232]
[1777510137195,36.88,76230.51,0.0,-0.14506,9e-05,16.5232]
[1777510137212,36.88,76230.51,0.0,-0.14506,9e-05,16.5232]
[1777510137358,36.88,76230.51,0.0,-0.14506,9e-05,16.5232]
[1777510137392,36.88,76230.51,0.0,-0.14506,9e-05,16.5232]
[1777510137407,36.88,76227.09,0.0,-0.14535,9e-05,16.54523]
[1777510142410,36.88,76227.37,0.0,-0.14535,9e-05,16.54527]
[1777510143647,36.88,76227.37,0.0,-0.14536,9e-05,16.54564]
[1777510143665,36.88,76227.37,0.0,-0.14536,9e-05,16.54564]
[1777510143724,36.88,76227.37,0.0,-0.14536,9e-05,16.54564]
[1777510146010,36.88,76220.77,0.0,-0.14593,9e-05,16.58778]
[1777510146168,36.89,76206.25,0.0,-0.14718,9e-05,16.6802]
[1777510151104,36.89,76194.4,0.0,-0.14823,9e-05,16.75737]
[1777510156136,36.89,76196.68,0.0,-0.14806,9e-05,16.74465]
[1777510161171,36.9,76195.51,0.0,-0.14818,9e-05,16.75363]
[1777510166208,36.9,76189.41,0.0,-0.14873,9e-05,16.7938]
[1777510171244,36.9,76185.32,0.0,-0.14908,9e-05,16.81733]
[1777510176279,36.91,76180.38,0.0,-0.14952,9e-05,16.84956]
[1777510181314,36.91,76191.95,0.0,-0.14853,9e-05,16.7774]
[1777510186349,36.91,76190.54,0.0,-0.14867,9e-05,16.7875]
[1777510191384,36.91,76191.98,0.0,-0.14856,9e-05,16.77941]
[1777510196419,36.91,76183.67,0.0,-0.14929,9e-05,16.83267]
[1777510199443,36.91,76198.27,0.0,-0.14803,9e-05,16.7408]
[1777510204478,36.92,76206.69,0.0,-0.14731,9e-05,16.68849]
[1777510209512,36.92,76205.7,0.0,-0.14741,9e-05,16.69589]
[1777510214546,36.92,76205.46,0.0,-0.14745,9e-05,16.69896]
[1777510219581,36.92,76208.13,0.0,-0.14724,9e-05,16.68331]
[1777510224616,36.93,76206.57,0.0,-0.14739,9e-05,16.69457]
[1777510229651,36.93,76212.12,0.0,-0.14694,9e-05,16.6612]
[1777510234687,36.93,76205.33,0.0,-0.14751,9e-05,16.70106]
[1777510239722,36.93,76201.51,0.0,-0.14784,9e-05,16.72545]
[1777510244757,36.93,76204.28,0.0,-0.14761,9e-05,16.70835]
[1777510249791,36.94,76213.74,0.0,-0.1468,9e-05,16.64947]
[1777510254833,36.94,76203.85,0.0,-0.14767,9e-05,16.71296]
[1777510259868,36.94,76197.09,0.0,-0.14827,9e-05,16.75695]
[1777510264909,36.94,76203.77,0.0,-0.1477,9e-05,16.71575]
[1777510269945,36.94,76201.9,0.0,-0.14787,9e-05,16.72817]
[1777510274978,36.94,76203.36,0.0,-0.14776,9e-05,16.71957]
[1777510280018,36.95,76201.44,0.0,-0.14793,9e-05,16.73234]
[1777510285050,36.95,76198.45,0.0,-0.1482,9e-05,16.75189]
[1777510290090,36.95,76200.79,0.0,-0.148,9e-05,16.73781]
[1777510295124,36.95,76199.5,0.0,-0.1481,9e-05,16.74323]
[1777510297139,36.95,76213.93,0.0,-0.14687,9e-05,16.65254]
[1777510302173,36.95,76204.3,0.0,-0.14771,9e-05,16.71457]
[1777510304190,36.96,76218.46,0.0,-0.1465,9e-05,16.62558]
[1777510309384,36.96,76226.38,0.0,-0.14585,9e-05,16.57766]
[1777510312103,36.96,76228.9,0.0,-0.14565,9e-05,16.5633]
[1777510312243,36.96,76229.31,0.0,-0.14562,9e-05,16.56109]
[1777510314698,36.96,76229.92,0.0,-0.14558,9e-05,16.55762]
[1777510314730,36.96,76229.92,0.0,-0.14558,9e-05,16.55762]
[1777510317282,36.96,76231.44,0.0,-0.14545,9e-05,16.54842]
[1777510323748,36.97,76231.01,0.0,-0.1455,9e-05,16.55234]
[1777510328355,36.97,76244.46,0.0,-0.14438,8e-05,16.46874]
[1777510333384,36.97,76245.41,0.0,-0.14431,8e-05,16.46399]
[1777510339431,36.98,76243.66,0.0,-0.14448,8e-05,16.4766]
[1777510343738,36.98,76238.12,0.0,-0.14496,9e-05,16.51204]
[1777510349509,36.98,76226.81,0.0,-0.14594,9e-05,16.58502]
[1777510354537,36.98,76225.49,0.0,-0.14605,9e-05,16.59115]
[1777510359571,36.99,76218.38,0.0,-0.14667,9e-05,16.63693]
[1777510365615,36.99,76220.61,0.0,-0.14649,9e-05,16.6237]
[1777510370649,36.99,76226.78,0.0,-0.14597,9e-05,16.5853]
[1777510374695,36.99,76228.91,0.0,-0.14579,9e-05,16.57239]
[1777510380720,36.99,76226.81,0.0,-0.14599,9e-05,16.58684]
[1777510382735,36.99,76242.13,0.0,-0.14469,8e-05,16.4909]
[1777510383831,36.99,76256.31,0.0,-0.14349,8e-05,16.40171]
[1777510384754,36.99,76256.31,0.0,-0.14349,8e-05,16.40171]
[1777510384788,36.99,76256.31,0.0,-0.14349,8e-05,16.40171]
[1777510385759,36.99,76258.97,0.0,-0.14327,8e-05,16.38512]
[1777510390796,37.0,76264.26,0.0,-0.14284,8e-05,16.3526]
[1777510391635,37.0,76264.26,0.0,-0.14284,8e-05,16.3526]
[1777510391800,37.0,76269.92,0.0,-0.14236,8e-05,16.31713]
[1777510396834,37.0,76280.04,0.0,-0.14153,8e-05,16.2543]
[1777510401870,37.0,76276.66,0.0,-0.14182,8e-05,16.27669]
[1777510406904,37.0,76274.67,0.0,-0.142,8e-05,16.29]
[1777510409688,37.0,76274.6,0.0,-0.14201,8e-05,16.29051]
[1777510410790,37.0,76275.55,0.0,-0.14193,8e-05,16.2846]
[1777510410797,37.0,76275.55,0.0,-0.14193,8e-05,16.2846]
[1777510411890,37.0,76286.67,0.0,-0.14098,8e-05,16.21138]
[1777510412138,37.0,76286.67,0.0,-0.14098,8e-05,16.21138]
[1777510412156,37.0,76286.67,0.0,-0.14098,8e-05,16.21138]
[1777510417982,37.0,76284.46,0.0,-0.14118,8e-05,16.22637]
[1777510423396,37.01,76286.01,0.0,-0.14106,8e-05,16.21736]
[1777510423418,37.01,76286.01,0.0,-0.14106,8e-05,16.21736]
[1777510424759,37.01,76283.41,0.0,-0.14128,8e-05,16.2339]
[1777510424774,37.01,76283.41,0.0,-0.14128,8e-05,16.2339]
[1777510430066,37.01,76274.71,0.0,-0.14202,8e-05,16.28959]
[1777510433184,37.01,76274.14,0.0,-0.14207,8e-05,16.29343]
[1777510433219,37.01,76274.14,0.0,-0.14207,8e-05,16.29343]
[1777510434797,37.01,76273.98,0.0,-0.14208,8e-05,16.29456]
[1777510434815,37.01,76273.98,0.0,-0.14208,8e-05,16.29456]
[1777510440577,37.01,76271.59,0.0,-0.14229,8e-05,16.31035]
[1777510440600,37.01,76271.59,0.0,-0.14229,8e-05,16.31035]
[1777510446178,37.01,76280.03,0.0,-0.1416,8e-05,16.25832]
[1777510451214,37.02,76280.8,0.0,-0.14155,8e-05,16.25462]
[1777510453446,37.02,76266.73,0.0,-0.14274,8e-05,16.34358]
[1777510459269,37.02,76261.96,0.0,-0.14315,8e-05,16.37476]
[1777510462290,37.02,76246.06,0.0,-0.1445,8e-05,16.47551]
[1777510467338,37.02,76250.16,0.0,-0.14418,8e-05,16.45138]
[1777510472365,37.03,76244.17,0.0,-0.14468,8e-05,16.48689]
[1777510477400,37.03,76243.95,0.0,-0.14471,8e-05,16.4892]
[1777510481428,37.03,76256.43,0.0,-0.14366,8e-05,16.41139]
[1777510486463,37.03,76269.79,0.0,-0.14254,8e-05,16.32775]
[1777510491499,37.03,76271.59,0.0,-0.1424,8e-05,16.31675]
[1777510495526,37.03,76283.02,0.0,-0.14144,8e-05,16.24495]
[1777510500561,37.03,76281.84,0.0,-0.14154,8e-05,16.25233]
[1777510505780,37.03,76279.63,0.0,-0.14173,8e-05,16.26627]
[1777510505864,37.03,76279.63,0.0,-0.14173,8e-05,16.26627]
[1777510505884,37.03,76276.87,0.0,-0.14196,8e-05,16.28367]
[1777510508769,37.03,76271.38,0.0,-0.14242,8e-05,16.3182]
[1777510508798,37.03,76271.38,0.0,-0.14242,8e-05,16.3182]
[1777510514660,37.03,76274.86,0.0,-0.14212,8e-05,16.29596]
[1777510515283,37.03,76274.86,0.0,-0.14212,8e-05,16.29596]
[1777510515667,37.03,76280.54,0.0,-0.14165,8e-05,16.26046]
[1777510520702,37.03,76278.0,0.0,-0.14186,8e-05,16.27661]
[1777510525737,37.03,76272.48,0.0,-0.14233,8e-05,16.3115]
[1777510531779,37.03,76270.96,0.0,-0.14243,8e-05,16.3174]
[1777510532694,37.03,76270.96,0.0,-0.14243,8e-05,16.3174]
[1777510532727,37.03,76270.96,0.0,-0.14243,8e-05,16.3174]
[1777510538828,37.03,76270.26,0.0,-0.14249,8e-05,16.32176]
[1777510543864,37.03,76270.35,0.0,-0.14248,8e-05,16.32122]
[1777510548898,37.03,76269.25,0.0,-0.14258,8e-05,16.32846]
[1777510553933,37.03,76272.39,0.0,-0.14232,8e-05,16.30889]
[1777510558968,37.03,76262.73,0.0,-0.14313,8e-05,16.36944]
[1777510564003,37.03,76265.46,0.0,-0.14289,8e-05,16.35182]
[1777510569041,37.03,76266.06,0.0,-0.14283,8e-05,16.34753]
[1777510574073,37.03,76256.01,0.0,-0.14367,8e-05,16.41019]
[1777510579110,37.03,76250.99,0.0,-0.1441,8e-05,16.4419]
[1777510584821,37.03,76249.65,0.0,-0.14421,8e-05,16.45047]
[1777510590190,37.03,76247.88,0.0,-0.14436,8e-05,16.46151]
[1777510595401,37.03,76248.9,0.0,-0.14425,8e-05,16.45142]
[1777510599424,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599471,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599607,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599658,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599810,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599835,37.03,76262.04,0.0,-0.14314,8e-05,16.36906]
[1777510599937,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600063,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600099,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600267,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600306,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600474,37.03,76263.4,0.0,-0.14303,8e-05,16.36064]
[1777510600575,37.03,76264.72,0.0,-0.14292,8e-05,16.35249]
[1777510601635,37.03,76264.72,0.0,-0.14292,8e-05,16.35249]
[1777510601751,37.03,76266.05,0.0,-0.14281,8e-05,16.34427]
[1777510604750,37.03,76272.12,0.0,-0.1423,8e-05,16.30594]
[1777510604784,37.03,76272.12,0.0,-0.1423,8e-05,16.30594]
[1777510604825,37.03,76269.88,0.0,-0.14249,8e-05,16.32006]
[1777510607761,37.03,76289.5,0.0,-0.14085,8e-05,16.19684]
[1777510611031,37.03,76288.08,0.0,-0.14098,8e-05,16.2064]
[1777510611063,37.03,76288.08,0.0,-0.14098,8e-05,16.2064]
[1777510611334,37.03,76288.01,0.0,-0.14099,8e-05,16.20699]
[1777510615607,37.03,76286.17,0.0,-0.14114,8e-05,16.21863]
[1777510615618,37.03,76286.17,0.0,-0.14114,8e-05,16.21863]
[1777510615646,37.03,76287.73,0.0,-0.14101,8e-05,16.20903]
[1777510621404,37.03,76280.0,0.0,-0.14166,8e-05,16.25784]
[1777510626899,37.03,76280.34,0.0,-0.14163,8e-05,16.25559]
[1777510629460,37.03,76265.05,0.0,-0.14291,8e-05,16.35148]
[1777510634497,37.03,76264.97,0.0,-0.1429,8e-05,16.35114]
[1777510638049,37.03,76280.67,0.0,-0.14158,8e-05,16.25171]
[1777510640849,37.03,76284.63,0.0,-0.14125,8e-05,16.22675]
[1777510640950,37.03,76283.54,0.0,-0.14134,8e-05,16.23358]
[1777510644079,37.03,76283.54,0.0,-0.14134,8e-05,16.23355]
[1777510644095,37.03,76283.54,0.0,-0.14134,8e-05,16.23355]
[1777510644602,37.03,76282.2,0.0,-0.14145,8e-05,16.24196]
[1777510644776,37.03,76282.2,0.0,-0.14145,8e-05,16.24196]
[1777510644807,37.03,76282.2,0.0,-0.14145,8e-05,16.24196]
[1777510644825,37.03,76278.1,0.0,-0.14179,8e-05,16.26772]
[1777510646603,37.03,76278.1,0.0,-0.14179,8e-05,16.2677]
[1777510652633,37.03,76271.36,0.0,-0.14233,8e-05,16.30601]
[1777510657668,37.03,76269.08,0.0,-0.14251,8e-05,16.31985]
[1777510660600,37.03,76269.07,0.0,-0.14251,8e-05,16.3197]
[1777510665724,37.03,76261.48,0.0,-0.14314,8e-05,16.36656]
[1777510669409,37.02,76250.94,0.0,-0.14402,8e-05,16.43246]
[1777510669753,37.02,76242.1,0.0,-0.14477,8e-05,16.48805]
[1777510674890,37.02,76237.55,0.0,-0.14515,9e-05,16.51606]
[1777510678529,37.02,76237.48,0.0,-0.14515,9e-05,16.51589]
[1777510681983,37.02,76234.56,0.0,-0.14539,9e-05,16.53384]
[1777510687478,37.02,76235.29,0.0,-0.14531,9e-05,16.52831]
[1777510687564,37.02,76235.29,0.0,-0.14531,9e-05,16.52831]
[1777510692915,37.02,76237.61,0.0,-0.1451,9e-05,16.51281]
[1777510697952,37.02,76244.08,0.0,-0.14455,8e-05,16.47151]
[1777510702985,37.01,76245.76,0.0,-0.1444,8e-05,16.46042]
[1777510708021,37.01,76247.64,0.0,-0.14423,8e-05,16.44808]
[1777510713055,37.01,76247.74,0.0,-0.14419,8e-05,16.44332]
[1777510718090,37.01,76252.96,0.0,-0.14374,8e-05,16.40991]
[1777510723126,37.01,76259.06,0.0,-0.14322,8e-05,16.37104]
[1777510728161,37.01,76262.68,0.0,-0.14291,8e-05,16.34764]
[1777510733195,37.01,76269.5,0.0,-0.14232,8e-05,16.30375]
[1777510738231,37.01,76274.65,0.0,-0.14188,8e-05,16.27054]
[1777510743632,37.0,76277.07,0.0,-0.14167,8e-05,16.25451]
[1777510749307,37.0,76270.2,0.0,-0.14223,8e-05,16.29662]
[1777510754343,37.0,76267.41,0.0,-0.14245,8e-05,16.31303]
[1777510759381,37.0,76265.96,0.0,-0.14256,8e-05,16.32088]
[1777510764412,36.99,76259.94,0.0,-0.14305,8e-05,16.35774]
[1777510769452,36.99,76260.4,0.0,-0.14299,8e-05,16.35333]
[1777510774489,36.99,76259.38,0.0,-0.14303,8e-05,16.35466]
[1777510779517,36.99,76258.88,0.0,-0.14306,8e-05,16.35638]
[1777510784553,36.98,76258.66,0.0,-0.14306,8e-05,16.35634]
[1777510789594,36.98,76257.21,0.0,-0.14316,8e-05,16.36407]
[1777510793473,36.98,76243.09,0.0,-0.14434,8e-05,16.45223]
[1777510798655,36.98,76240.46,0.0,-0.14456,8e-05,16.46844]
[1777510799868,36.98,76240.46,0.0,-0.14456,8e-05,16.46844]
[1777510799945,36.98,76240.46,0.0,-0.14456,8e-05,16.46844]
[1777510801001,36.98,76226.53,0.0,-0.14575,9e-05,16.55616]
[1777510802062,36.98,76208.5,0.0,-0.14729,9e-05,16.66986]
[1777510804552,36.98,76198.1,0.0,-0.14819,9e-05,16.73534]
[1777510805203,36.98,76206.13,0.0,-0.14749,9e-05,16.68421]
[1777510806987,36.98,76212.51,0.0,-0.14694,9e-05,16.64395]
[1777510807175,36.98,76212.35,0.0,-0.14696,9e-05,16.64515]
[1777510808953,36.98,76214.32,0.0,-0.14679,9e-05,16.63286]
[1777510808983,36.98,76214.32,0.0,-0.14679,9e-05,16.63286]
[1777510809048,36.98,76214.32,0.0,-0.14679,9e-05,16.63286]
[1777510809150,36.98,76213.59,0.0,-0.14685,9e-05,16.63746]
[1777510811075,36.98,76213.59,0.0,-0.14685,9e-05,16.63741]
[1777510811176,36.98,76202.12,0.0,-0.14784,9e-05,16.70973]
[1777510813742,36.98,76203.11,0.0,-0.14775,9e-05,16.70323]
[1777510815078,36.98,76201.48,0.0,-0.14789,9e-05,16.71339]
[1777510815099,36.98,76201.48,0.0,-0.14789,9e-05,16.71339]
[1777510818571,36.97,76204.84,0.0,-0.14759,9e-05,16.69168]
[1777510823840,36.97,76210.62,0.0,-0.14709,9e-05,16.65498]
[1777510828876,36.97,76204.12,0.0,-0.14765,9e-05,16.69588]
[1777510833910,36.97,76205.77,0.0,-0.14748,9e-05,16.68167]
[1777510834742,36.97,76205.77,0.0,-0.14748,9e-05,16.68167]
[1777510839952,36.97,76202.62,0.0,-0.14775,9e-05,16.70158]
[1777510842979,36.97,76219.61,0.0,-0.14629,9e-05,16.59437]
[1777510848013,36.97,76216.98,0.0,-0.14653,9e-05,16.61161]
[1777510853046,36.97,76223.33,0.0,-0.14599,9e-05,16.57176]
[1777510858081,36.98,76226.57,0.0,-0.14571,9e-05,16.55165]
[1777510863116,36.98,76220.32,0.0,-0.14625,9e-05,16.59102]
[1777510866631,36.97,76231.34,0.0,-0.1453,9e-05,16.52128]
[1777510867148,36.97,76237.45,0.0,-0.14478,9e-05,16.48273]
[1777510872184,36.97,76245.08,0.0,-0.14412,8e-05,16.43377]
[1777510877219,36.97,76245.56,0.0,-0.14407,8e-05,16.42992]
[1777510881352,36.97,76245.15,0.0,-0.14409,8e-05,16.43173]
[1777510881378,36.97,76245.15,0.0,-0.14409,8e-05,16.43173]
[1777510881560,36.97,76245.15,0.0,-0.14409,8e-05,16.43173]
[1777510881690,36.97,76245.15,0.0,-0.14409,8e-05,16.43173]
[1777510882253,36.97,76254.27,0.0,-0.14332,8e-05,16.37412]
[1777510883260,36.97,76269.0,0.0,-0.14208,8e-05,16.28131]
[1777510883573,36.97,76269.0,0.0,-0.14208,8e-05,16.28131]
[1777510883608,36.97,76269.0,0.0,-0.14208,8e-05,16.28131]
[1777510884827,36.97,76273.32,0.0,-0.14172,8e-05,16.25414]
[1777510887709,36.97,76275.8,0.0,-0.14151,8e-05,16.23873]
[1777510893332,36.97,76278.6,0.0,-0.14126,8e-05,16.21815]
[1777510893725,36.97,76278.6,0.0,-0.14126,8e-05,16.21815]
[1777510899373,36.97,76277.77,0.0,-0.14134,8e-05,16.22381]
[1777510904457,36.97,76279.12,0.0,-0.14124,8e-05,16.21604]
[1777510904737,36.97,76279.12,0.0,-0.14124,8e-05,16.21604]
[1777510904839,36.97,76279.65,0.0,-0.14119,8e-05,16.2127]
[1777510906947,36.97,76279.65,0.0,-0.14119,8e-05,16.21281]
[1777510906993,36.97,76279.65,0.0,-0.14119,8e-05,16.21281]
[1777510907168,36.97,76279.65,0.0,-0.14119,8e-05,16.21281]
[1777510907198,36.97,76279.65,0.0,-0.14119,8e-05,16.21281]
[1777510907378,36.97,76279.65,0.0,-0.14119,8e-05,16.21281]
[1777510907299,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510907410,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510907659,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510907679,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510907858,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510907889,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510908068,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510908101,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510908306,36.97,76284.0,0.0,-0.14083,8e-05,16.18571]
[1777510908368,36.98,76285.61,0.0,-0.1407,8e-05,16.17575]
[1777510910453,36.98,76298.67,0.0,-0.13962,8e-05,16.09365]
[1777510915491,36.97,76304.59,0.0,-0.13912,8e-05,16.05627]
[1777510916727,36.97,76304.59,0.0,-0.13912,8e-05,16.05627]
[1777510916737,36.97,76304.59,0.0,-0.13912,8e-05,16.05627]
[1777510916793,36.97,76303.81,0.0,-0.13919,8e-05,16.06109]
[1777510922619,36.97,76304.36,0.0,-0.13914,8e-05,16.05723]
[1777510924874,36.97,76303.66,0.0,-0.13919,8e-05,16.06147]
[1777510924901,36.97,76303.66,0.0,-0.13919,8e-05,16.06147]
[1777510924954,36.97,76316.68,0.0,-0.13812,8e-05,15.97954]
[1777510925715,36.97,76316.68,0.0,-0.13812,8e-05,15.97954]
[1777510925751,36.97,76316.68,0.0,-0.13812,8e-05,15.97954]
[1777510925863,36.97,76316.68,0.0,-0.13812,8e-05,15.97954]
[1777510925910,36.97,76316.68,0.0,-0.13812,8e-05,15.97954]
[1777510926382,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926576,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926610,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926732,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926810,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926940,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510926972,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510927153,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510927179,36.97,76317.74,0.0,-0.13803,8e-05,15.9729]
[1777510927180,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927416,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927441,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927633,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927644,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927874,36.97,76299.62,0.0,-0.13953,8e-05,16.08704]
[1777510927975,36.97,76285.45,0.0,-0.14071,8e-05,16.1765]
[1777510928572,36.97,76285.45,0.0,-0.14071,8e-05,16.1765]
[1777510928601,36.97,76285.45,0.0,-0.14071,8e-05,16.1765]
[1777510928842,36.97,76284.23,0.0,-0.14081,8e-05,16.18418]
[1777510934627,36.97,76289.46,0.0,-0.14037,8e-05,16.15093]
[1777510937945,36.97,76290.03,0.0,-0.14033,8e-05,16.14739]
[1777510943690,36.97,76296.0,0.0,-0.13983,8e-05,16.1101]
[1777510948726,36.97,76286.02,0.0,-0.14066,8e-05,16.173]
[1777510951747,36.98,76271.06,0.0,-0.1419,8e-05,16.26417]
[1777510954890,36.98,76266.8,0.0,-0.14226,8e-05,16.29121]
[1777510958055,36.98,76266.92,0.0,-0.14225,8e-05,16.2907]
[1777510960538,36.98,76256.32,0.0,-0.14315,8e-05,16.35799]
[1777510960816,36.98,76252.35,0.0,-0.14349,8e-05,16.383]
[1777510962622,36.98,76251.97,0.0,-0.14352,8e-05,16.38535]
[1777510962667,36.98,76251.97,0.0,-0.14352,8e-05,16.38535]
[1777510966906,36.98,76230.58,0.0,-0.14533,9e-05,16.52008]
[1777510967256,36.98,76230.58,0.0,-0.14533,9e-05,16.52008]
[1777510967283,36.98,76230.58,0.0,-0.14533,9e-05,16.52008]
[1777510967319,36.98,76230.58,0.0,-0.14533,9e-05,16.52008]
[1777510967379,36.98,76230.58,0.0,-0.14533,9e-05,16.52008]
[1777510967423,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510967537,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510967567,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510967756,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510967788,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510967987,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510968010,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510968190,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510968210,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510968414,36.98,76225.83,0.0,-0.14574,9e-05,16.5499]
[1777510968292,36.98,76216.77,0.0,-0.14652,9e-05,16.6072]
[1777510973520,36.98,76207.09,0.0,-0.14735,9e-05,16.6685]
[1777510976632,36.98,76197.94,0.0,-0.14814,9e-05,16.72622]
[1777510976949,36.98,76205.6,0.0,-0.14748,9e-05,16.67788]
[1777510981965,36.98,76199.18,0.0,-0.14803,9e-05,16.7185]
[1777510987000,36.98,76201.17,0.0,-0.14786,9e-05,16.70596]
[1777510987665,36.98,76201.17,0.0,-0.14786,9e-05,16.70596]
[1777510989365,36.98,76193.12,0.0,-0.14856,9e-05,16.75675]
[1777510990811,36.98,76187.12,0.0,-0.14908,9e-05,16.79442]
[1777510990827,36.98,76187.12,0.0,-0.14908,9e-05,16.79442]
[1777510991186,36.98,76187.12,0.0,-0.14908,9e-05,16.79442]
[1777510994825,36.98,76196.36,0.0,-0.14827,9e-05,16.73571]
[1777511000094,36.98,76197.7,0.0,-0.14815,9e-05,16.72681]
[1777511005131,36.98,76188.3,0.0,-0.14896,9e-05,16.78566]
[1777511009156,36.97,76200.17,0.0,-0.14792,9e-05,16.71036]
[1777511014192,36.97,76203.94,0.0,-0.14757,9e-05,16.68272]
[1777511019227,36.97,76208.34,0.0,-0.1472,9e-05,16.65545]
[1777511024262,36.98,76207.25,0.0,-0.1473,9e-05,16.66275]
[1777511029296,36.98,76203.86,0.0,-0.14759,9e-05,16.68429]
[1777511034333,36.98,76204.73,0.0,-0.14752,9e-05,16.67897]
[1777511039370,36.98,76198.23,0.0,-0.14808,9e-05,16.72001]
[1777511044408,36.98,76203.31,0.0,-0.14764,9e-05,16.68791]
[1777511048433,36.98,76214.76,0.0,-0.14665,9e-05,16.6156]
[1777511053468,36.97,76216.65,0.0,-0.14648,9e-05,16.60307]
[1777511058502,36.97,76213.78,0.0,-0.14672,9e-05,16.62069]
[1777511063538,36.97,76217.2,0.0,-0.14643,9e-05,16.59871]
[1777511067990,36.97,76219.52,0.0,-0.14622,9e-05,16.58389]
[1777511067994,36.97,76219.52,0.0,-0.14622,9e-05,16.58389]
[1777511068027,36.97,76219.52,0.0,-0.14622,9e-05,16.58389]
[1777511072769,36.97,76228.94,0.0,-0.14539,9e-05,16.52022]
[1777511073002,36.97,76229.09,0.0,-0.14537,9e-05,16.51911]
[1777511078643,36.97,76228.13,0.0,-0.14544,9e-05,16.52407]
[1777511083678,36.97,76221.86,0.0,-0.14596,9e-05,16.56263]
[1777511088713,36.97,76217.2,0.0,-0.14635,9e-05,16.59158]
[1777511089824,36.97,76198.19,0.0,-0.14799,9e-05,16.71163]
[1777511094755,36.97,76210.54,0.0,-0.14693,9e-05,16.63365]
[1777511099791,36.97,76201.91,0.0,-0.14767,9e-05,16.68794]
[1777511104827,36.97,76212.45,0.0,-0.14676,9e-05,16.62138]
[1777511109861,36.97,76205.17,0.0,-0.14739,9e-05,16.66733]
[1777511112186,36.97,76201.45,0.0,-0.14771,9e-05,16.69076]
[1777511112343,36.97,76201.45,0.0,-0.14771,9e-05,16.69076]
[1777511112524,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511112747,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511112766,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511112905,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511112960,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511113034,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511113084,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511113421,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511113487,36.96,76197.09,0.0,-0.14808,9e-05,16.71812]
[1777511113588,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511113691,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511113732,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511113909,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511113941,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511114168,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511114209,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511114394,36.97,76182.7,0.0,-0.14933,9e-05,16.80918]
[1777511114437,36.97,76174.98,0.0,-0.15,9e-05,16.85799]
[1777511116310,36.97,76174.98,0.0,-0.15,9e-05,16.85799]
[1777511116322,36.97,76174.98,0.0,-0.15,9e-05,16.85799]
[1777511116411,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511116965,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511117004,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511117360,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511117405,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511117468,36.97,76177.76,0.0,-0.14976,9e-05,16.8404]
[1777511117552,36.97,76176.77,0.0,-0.14985,9e-05,16.84666]
[1777511121554,36.97,76168.45,0.0,-0.15057,9e-05,16.89912]
[1777511126980,36.96,76172.68,0.0,-0.15019,9e-05,16.8717]
[1777511131009,36.96,76184.43,0.0,-0.14914,9e-05,16.79353]
[1777511136045,36.96,76183.63,0.0,-0.14921,9e-05,16.79832]
[1777511141081,36.96,76179.55,0.0,-0.14956,9e-05,16.82358]
[1777511142162,36.96,76179.55,0.0,-0.14956,9e-05,16.82358]
[1777511142264,36.96,76177.22,0.0,-0.14975,9e-05,16.83795]
[1777511148130,36.96,76175.47,0.0,-0.14989,9e-05,16.84775]
[1777511153164,36.96,76172.68,0.0,-0.15012,9e-05,16.86444]
[1777511157193,36.95,76155.89,0.0,-0.15158,9e-05,16.96981]
[1777511162229,36.95,76163.24,0.0,-0.15093,9e-05,16.92303]
[1777511167263,36.95,76167.05,0.0,-0.1506,9e-05,16.8991]
[1777511172298,36.95,76161.9,0.0,-0.15104,9e-05,16.93065]
[1777511177333,36.95,76162.2,0.0,-0.15101,9e-05,16.92823]
[1777511182369,36.95,76160.66,0.0,-0.15113,9e-05,16.93681]
[1777511183375,36.95,76172.33,0.0,-0.1501,9e-05,16.86281]
[1777511188410,36.95,76173.17,0.0,-0.15001,9e-05,16.85628]
[1777511193445,36.94,76169.86,0.0,-0.15026,9e-05,16.87223]
[1777511198479,36.94,76171.21,0.0,-0.15013,9e-05,16.86289]
[1777511203515,36.94,76179.24,0.0,-0.14942,9e-05,16.81173]
[1777511208550,36.94,76184.96,0.0,-0.14892,9e-05,16.77539]
[1777511213584,36.94,76184.84,0.0,-0.14893,9e-05,16.77583]
[1777511218621,36.94,76186.31,0.0,-0.1488,9e-05,16.76624]
[1777511223655,36.94,76193.27,0.0,-0.14819,9e-05,16.72192]
[1777511226676,36.94,76180.1,0.0,-0.14933,9e-05,16.80479]
[1777511231716,36.93,76174.6,0.0,-0.1498,9e-05,16.83867]
[1777511236746,36.93,76169.81,0.0,-0.1502,9e-05,16.86796]
[1777511241166,36.93,76165.0,0.0,-0.15062,9e-05,16.89809]
[1777511241581,36.93,76164.93,0.0,-0.15062,9e-05,16.89851]
[1777511242613,36.93,76164.93,0.0,-0.15062,9e-05,16.89851]
[1777511242706,36.93,76163.32,0.0,-0.15076,9e-05,16.90867]
[1777511247285,36.93,76157.37,0.0,-0.15128,9e-05,16.94604]
[1777511247381,36.93,76157.37,0.0,-0.15128,9e-05,16.94604]
[1777511247664,36.93,76158.41,0.0,-0.15119,9e-05,16.93941]
[1777511250289,36.93,76163.72,0.0,-0.15072,9e-05,16.90562]
[1777511250928,36.93,76168.84,0.0,-0.15027,9e-05,16.87311]
[1777511252555,36.93,76168.59,0.0,-0.15029,9e-05,16.87469]
[1777511252563,36.93,76169.02,0.0,-0.15023,9e-05,16.868]
[1777511256088,36.93,76169.29,0.0,-0.1502,9e-05,16.86595]
[1777511256381,36.93,76169.29,0.0,-0.1502,9e-05,16.86595]
[1777511258534,36.93,76167.06,0.0,-0.15039,9e-05,16.8797]
[1777511258632,36.93,76162.08,0.0,-0.15082,9e-05,16.91097]
[1777511259325,36.93,76162.08,0.0,-0.15082,9e-05,16.91097]
[1777511259362,36.93,76162.08,0.0,-0.15082,9e-05,16.91097]
[1777511263412,36.93,76157.09,0.0,-0.15126,9e-05,16.9425]
[1777511266120,36.93,76154.2,0.0,-0.15151,9e-05,16.96066]
[1777511266221,36.93,76154.81,0.0,-0.15146,9e-05,16.95675]
[1777511268306,36.93,76151.39,0.0,-0.15176,9e-05,16.97826]
[1777511268373,36.93,76150.83,0.0,-0.15181,9e-05,16.98173]
[1777511269046,36.93,76150.83,0.0,-0.15181,9e-05,16.98173]
[1777511269074,36.93,76147.82,0.0,-0.15207,9e-05,17.00077]
[1777511271398,36.93,76147.82,0.0,-0.15207,9e-05,17.0007]
[1777511272638,36.93,76146.19,0.0,-0.15221,9e-05,17.01085]
[1777511272740,36.93,76147.52,0.0,-0.15209,9e-05,17.00236]
[1777511275632,36.93,76151.98,0.0,-0.1517,9e-05,16.97405]
[1777511275732,36.93,76151.73,0.0,-0.15172,9e-05,16.97539]
[1777511276458,36.93,76151.73,0.0,-0.15172,9e-05,16.97539]
[1777511276559,36.93,76151.64,0.0,-0.15172,9e-05,16.97573]
[1777511277664,36.93,76151.64,0.0,-0.15172,9e-05,16.97573]
[1777511277668,36.93,76151.64,0.0,-0.15172,9e-05,16.97573]
[1777511277749,36.92,76151.11,0.0,-0.15177,9e-05,16.97884]
[1777511283068,36.92,76162.22,0.0,-0.15078,9e-05,16.90754]
[1777511288103,36.92,76167.85,0.0,-0.15027,9e-05,16.87094]
[1777511293139,36.92,76172.78,0.0,-0.14983,9e-05,16.83908]
[1777511298174,36.92,76180.57,0.0,-0.14915,9e-05,16.78943]
[1777511302570,36.92,76181.79,0.0,-0.14904,9e-05,16.78152]
[1777511303335,36.92,76184.55,0.0,-0.1488,9e-05,16.76392]
[1777511303380,36.92,76184.55,0.0,-0.1488,9e-05,16.76392]
[1777511303537,36.92,76186.02,0.0,-0.14867,9e-05,16.75456]
[1777511304191,36.92,76186.02,0.0,-0.14867,9e-05,16.75456]
[1777511306592,36.92,76191.94,0.0,-0.14815,9e-05,16.71691]
[1777511312644,36.91,76189.04,0.0,-0.14836,9e-05,16.73052]
[1777511313307,36.91,76190.67,0.0,-0.14822,9e-05,16.71982]
[1777511319320,36.91,76191.09,0.0,-0.14817,9e-05,16.71674]
[1777511320286,36.91,76191.09,0.0,-0.14817,9e-05,16.71674]
[1777511320424,36.91,76191.09,0.0,-0.14817,9e-05,16.71674]
[1777511320436,36.91,76191.09,0.0,-0.14817,9e-05,16.71674]
[1777511320484,36.91,76191.94,0.0,-0.1481,9e-05,16.71131]
[1777511322329,36.91,76195.85,0.0,-0.14776,9e-05,16.68654]
[1777511322746,36.91,76195.85,0.0,-0.14776,9e-05,16.68654]
[1777511322771,36.91,76198.14,0.0,-0.14757,9e-05,16.67227]
[1777511323112,36.91,76198.14,0.0,-0.14757,9e-05,16.67227]
[1777511323349,36.91,76198.14,0.0,-0.14757,9e-05,16.67234]
[1777511328384,36.91,76192.97,0.0,-0.14801,9e-05,16.70458]
[1777511332094,36.91,76193.14,0.0,-0.14799,9e-05,16.70335]
[1777511332809,36.91,76193.14,0.0,-0.14799,9e-05,16.70335]
[1777511332851,36.91,76193.14,0.0,-0.14799,9e-05,16.70335]
[1777511333817,36.91,76196.39,0.0,-0.14771,9e-05,16.68272]
[1777511334531,36.91,76196.39,0.0,-0.14771,9e-05,16.68272]
[1777511334561,36.91,76196.39,0.0,-0.14771,9e-05,16.68272]
[1777511334630,36.91,76198.11,0.0,-0.14756,9e-05,16.67204]
[1777511336558,36.91,76198.11,0.0,-0.14757,9e-05,16.67226]
[1777511336576,36.91,76198.11,0.0,-0.14757,9e-05,16.67226]
[1777511336659,36.91,76195.84,0.0,-0.14776,9e-05,16.6866]
[1777511339559,36.91,76196.09,0.0,-0.14774,9e-05,16.68498]
[1777511339593,36.91,76196.09,0.0,-0.14774,9e-05,16.68498]
[1777511339694,36.91,76196.58,0.0,-0.1477,9e-05,16.68186]
[1777511345507,36.91,76194.22,0.0,-0.1479,9e-05,16.69692]
[1777511350542,36.91,76193.97,0.0,-0.14792,9e-05,16.69839]
[1777511355578,36.91,76193.74,0.0,-0.14794,9e-05,16.69974]
[1777511360612,36.91,76193.99,0.0,-0.14792,9e-05,16.69809]
[1777511365648,36.91,76193.64,0.0,-0.14795,9e-05,16.70024]
[1777511370682,36.91,76192.55,0.0,-0.14804,9e-05,16.70704]
[1777511375717,36.91,76194.29,0.0,-0.14787,9e-05,16.69236]
[1777511380752,36.91,76193.61,0.0,-0.14792,9e-05,16.69664]
[1777511385787,36.91,76190.49,0.0,-0.14819,9e-05,16.71625]
[1777511388164,36.91,76199.68,0.0,-0.1474,9e-05,16.65818]
[1777511388707,36.91,76199.68,0.0,-0.1474,9e-05,16.65818]
[1777511388830,36.91,76198.52,0.0,-0.1475,9e-05,16.66541]
[1777511389095,36.91,76198.52,0.0,-0.1475,9e-05,16.66541]
[1777511389134,36.91,76198.52,0.0,-0.1475,9e-05,16.66541]
[1777511389815,36.91,76203.06,0.0,-0.14711,9e-05,16.63686]
[1777511390832,36.91,76203.06,0.0,-0.14711,9e-05,16.63686]
[1777511390904,36.91,76217.87,0.0,-0.14583,9e-05,16.5433]
[1777511392982,36.91,76217.46,0.0,-0.14587,9e-05,16.54606]
[1777511397538,36.92,76224.43,0.0,-0.14529,9e-05,16.50333]
[1777511398652,36.92,76227.89,0.0,-0.145,9e-05,16.48188]
[1777511399057,36.92,76227.89,0.0,-0.145,9e-05,16.48212]
[1777511399889,36.92,76230.67,0.0,-0.14477,9e-05,16.46459]
[1777511402826,36.92,76236.36,0.0,-0.14428,9e-05,16.4288]
[1777511402913,36.92,76236.36,0.0,-0.14428,9e-05,16.4288]
[1777511403192,36.92,76234.33,0.0,-0.14446,9e-05,16.44169]
[1777511404931,36.92,76246.22,0.0,-0.14345,8e-05,16.36661]
[1777511405651,36.92,76246.22,0.0,-0.14345,8e-05,16.36661]
[1777511405938,36.92,76249.14,0.0,-0.1432,8e-05,16.34817]
[1777511407599,36.92,76249.5,0.0,-0.14317,8e-05,16.34596]
[1777511407953,36.92,76248.29,0.0,-0.14327,8e-05,16.35365]
[1777511410209,36.92,76242.11,0.0,-0.1438,8e-05,16.39275]
[1777511411625,36.92,76237.71,0.0,-0.14417,9e-05,16.42051]
[1777511411726,36.92,76234.18,0.0,-0.14447,9e-05,16.44275]
[1777511414065,36.92,76230.38,0.0,-0.1448,9e-05,16.46666]
[1777511420178,36.92,76222.89,0.0,-0.14544,9e-05,16.514]
[1777511426079,36.92,76222.21,0.0,-0.1455,9e-05,16.51887]
[1777511427474,36.92,76222.21,0.0,-0.1455,9e-05,16.51887]
[1777511428272,36.92,76221.0,0.0,-0.14561,9e-05,16.52662]
[1777511430282,36.92,76218.8,0.0,-0.14579,9e-05,16.54045]
[1777511434839,36.92,76207.55,0.0,-0.14674,9e-05,16.60843]
[1777511434876,36.92,76205.13,0.0,-0.14695,9e-05,16.62377]
[1777511435393,36.92,76205.13,0.0,-0.14695,9e-05,16.62377]
[1777511435899,36.92,76206.71,0.0,-0.14682,9e-05,16.61381]
[1777511436197,36.92,76206.71,0.0,-0.14682,9e-05,16.61381]
[1777511436216,36.92,76207.74,0.0,-0.14673,9e-05,16.60733]
[1777511441490,36.92,76205.16,0.0,-0.14695,9e-05,16.62386]
[1777511441591,36.92,76206.1,0.0,-0.14687,9e-05,16.61796]
[1777511442151,36.92,76206.1,0.0,-0.14687,9e-05,16.61796]
[1777511442195,36.92,76206.08,0.0,-0.14687,9e-05,16.61814]
[1777511445183,36.92,76205.92,0.0,-0.14689,9e-05,16.61926]
[1777511445693,36.92,76205.92,0.0,-0.14689,9e-05,16.61926]
[1777511445720,36.92,76205.92,0.0,-0.14689,9e-05,16.61926]
[1777511445774,36.92,76209.42,0.0,-0.14659,9e-05,16.5972]
[1777511446923,36.92,76209.42,0.0,-0.14659,9e-05,16.5972]
[1777511446960,36.92,76209.42,0.0,-0.14659,9e-05,16.5972]
[1777511446998,36.92,76213.46,0.0,-0.14624,9e-05,16.57173]
[1777511452262,36.92,76211.1,0.0,-0.14647,9e-05,16.58827]
[1777511454779,36.92,76209.24,0.0,-0.14663,9e-05,16.60037]
[1777511456289,36.93,76209.04,0.0,-0.14665,9e-05,16.60211]
[1777511456730,36.93,76209.04,0.0,-0.14665,9e-05,16.60211]
[1777511456831,36.93,76207.51,0.0,-0.14679,9e-05,16.61193]
[1777511461058,36.93,76204.22,0.0,-0.14708,9e-05,16.63325]
[1777511461330,36.93,76206.5,0.0,-0.14688,9e-05,16.61896]
[1777511463221,36.93,76205.23,0.0,-0.147,9e-05,16.62713]
[1777511463340,36.93,76205.12,0.0,-0.14701,9e-05,16.62795]
[1777511467322,36.93,76202.01,0.0,-0.14728,9e-05,16.64797]
[1777511469419,36.93,76201.65,0.0,-0.14731,9e-05,16.65047]
[1777511476432,36.93,76203.26,0.0,-0.14719,9e-05,16.64116]
[1777511477136,36.93,76203.26,0.0,-0.14719,9e-05,16.64116]
[1777511477166,36.93,76203.26,0.0,-0.14719,9e-05,16.64116]
[1777511477438,36.93,76201.3,0.0,-0.14736,9e-05,16.65367]
[1777511478947,36.93,76201.3,0.0,-0.14736,9e-05,16.65367]
[1777511479144,36.93,76195.6,0.0,-0.14785,9e-05,16.68979]
[1777511484692,36.93,76193.57,0.0,-0.14803,9e-05,16.70274]
[1777511484949,36.93,76193.57,0.0,-0.14803,9e-05,16.70274]
[1777511485426,36.93,76191.28,0.0,-0.14823,9e-05,16.71722]
[1777511486199,36.93,76191.28,0.0,-0.14823,9e-05,16.71722]
[1777511491128,36.93,76177.6,0.0,-0.14941,9e-05,16.80311]
[1777511496575,36.93,76180.8,0.0,-0.1491,9e-05,16.77928]
[1777511498344,36.93,76182.15,0.0,-0.14899,9e-05,16.7708]
[1777511502225,36.93,76194.67,0.0,-0.14791,9e-05,16.69199]
[1777511506723,36.93,76196.7,0.0,-0.14773,9e-05,16.67908]
[1777511507198,36.93,76195.73,0.0,-0.14781,9e-05,16.68519]
[1777511512687,36.93,76190.34,0.0,-0.14828,9e-05,16.71894]
[1777511517723,36.93,76186.18,0.0,-0.14863,9e-05,16.74478]
[1777511522759,36.93,76182.59,0.0,-0.14894,9e-05,16.76706]
[1777511527795,36.93,76186.38,0.0,-0.14861,9e-05,16.74321]
[1777511530879,36.93,76190.49,0.0,-0.14825,9e-05,16.71735]
[1777511531072,36.93,76190.49,0.0,-0.14825,9e-05,16.71735]
[1777511531081,36.93,76205.21,0.0,-0.14698,9e-05,16.6244]
[1777511531411,36.93,76205.21,0.0,-0.14698,9e-05,16.6244]
[1777511531986,36.93,76219.85,0.0,-0.14573,9e-05,16.53197]
[1777511532229,36.93,76219.85,0.0,-0.14573,9e-05,16.53197]
[1777511532266,36.93,76219.85,0.0,-0.14573,9e-05,16.53197]
[1777511532830,36.93,76219.85,0.0,-0.14573,9e-05,16.53219]
[1777511533216,36.93,76219.85,0.0,-0.14573,9e-05,16.53219]
[1777511533485,36.93,76219.85,0.0,-0.14573,9e-05,16.53219]
[1777511533838,36.93,76221.69,0.0,-0.14557,9e-05,16.52069]
[1777511536419,36.93,76220.39,0.0,-0.14569,9e-05,16.52921]
[1777511536596,36.93,76220.39,0.0,-0.14569,9e-05,16.52921]
[1777511541651,36.93,76216.0,0.0,-0.14608,9e-05,16.55797]
[1777511542985,36.93,76238.96,0.0,-0.14412,8e-05,16.41333]
[1777511543402,36.93,76238.96,0.0,-0.14412,8e-05,16.41333]
[1777511543554,36.93,76238.96,0.0,-0.14412,8e-05,16.41333]
[1777511543909,36.93,76238.96,0.0,-0.14412,8e-05,16.41353]
[1777511544174,36.93,76238.96,0.0,-0.14412,8e-05,16.41353]
[1777511544914,36.93,76253.07,0.0,-0.14293,8e-05,16.32488]
[1777511546036,36.93,76253.07,0.0,-0.14293,8e-05,16.32488]
[1777511555084,36.94,76250.83,0.0,-0.14312,8e-05,16.33739]
[1777511560391,36.94,76249.79,0.0,-0.14322,8e-05,16.34427]
[1777511560461,36.94,76249.79,0.0,-0.14322,8e-05,16.34427]
[1777511561502,36.94,76249.35,0.0,-0.14325,8e-05,16.34709]
[1777511562035,36.94,76247.4,0.0,-0.14342,8e-05,16.35943]
[1777511567071,36.94,76250.68,0.0,-0.14314,8e-05,16.33899]
[1777511568254,36.94,76251.19,0.0,-0.1431,8e-05,16.33581]
[1777511569084,36.94,76251.7,0.0,-0.14306,8e-05,16.33263]
[1777511574120,36.94,76249.47,0.0,-0.14325,8e-05,16.34716]
[1777511580039,36.94,76249.08,0.0,-0.14329,8e-05,16.34973]
[1777511583188,36.94,76246.81,0.0,-0.14348,8e-05,16.36405]
[1777511583988,36.94,76246.81,0.0,-0.14348,8e-05,16.36405]
[1777511586146,36.94,76246.35,0.0,-0.14352,8e-05,16.36693]
[1777511586199,36.94,76246.9,0.0,-0.14347,8e-05,16.36344]
[1777511586255,36.94,76246.9,0.0,-0.14347,8e-05,16.36344]
[1777511586725,36.94,76246.9,0.0,-0.14347,8e-05,16.36344]
[1777511586742,36.94,76245.43,0.0,-0.1436,8e-05,16.37269]
[1777511588220,36.94,76232.94,0.0,-0.14466,9e-05,16.45148]
[1777511592569,36.94,76216.85,0.0,-0.14603,9e-05,16.55297]
[1777511598290,36.94,76211.77,0.0,-0.14648,9e-05,16.58554]
[1777511603687,36.94,76209.78,0.0,-0.14665,9e-05,16.59859]
[1777511606198,36.94,76208.73,0.0,-0.14675,9e-05,16.60555]
[1777511609005,36.94,76207.82,0.0,-0.14683,9e-05,16.61154]
[1777511609566,36.94,76207.54,0.0,-0.14685,9e-05,16.61343]
[1777511615738,36.95,76203.81,0.0,-0.14716,9e-05,16.63415]
[1777511616905,36.95,76203.09,0.0,-0.14723,9e-05,16.63882]
[1777511616984,36.95,76197.56,0.0,-0.1477,9e-05,16.67387]
[1777511617610,36.95,76197.56,0.0,-0.1477,9e-05,16.67387]
[1777511617693,36.95,76198.32,0.0,-0.14764,9e-05,16.66919]
[1777511618483,36.95,76198.32,0.0,-0.14764,9e-05,16.66919]
[1777511621295,36.95,76197.97,0.0,-0.14767,9e-05,16.67166]
[1777511621325,36.95,76197.97,0.0,-0.14767,9e-05,16.67166]
[1777511621385,36.95,76197.97,0.0,-0.14767,9e-05,16.67166]
[1777511621413,36.95,76197.97,0.0,-0.14767,9e-05,16.67166]
[1777511622672,36.95,76198.07,0.0,-0.14767,9e-05,16.67112]
[1777511622700,36.95,76197.19,0.0,-0.14774,9e-05,16.67677]
[1777511628637,36.95,76193.44,0.0,-0.14807,9e-05,16.70082]
[1777511628899,36.95,76193.44,0.0,-0.14807,9e-05,16.70082]
[1777511631066,36.95,76193.45,0.0,-0.14807,9e-05,16.70088]
[1777511631093,36.95,76182.69,0.0,-0.14901,9e-05,16.76892]
[1777511633339,36.95,76177.11,0.0,-0.14949,9e-05,16.80415]
[1777511633546,36.95,76177.11,0.0,-0.14949,9e-05,16.80415]
[1777511640958,36.95,76175.26,0.0,-0.14964,9e-05,16.81494]
[1777511640980,36.95,76175.26,0.0,-0.14964,9e-05,16.81494]
[1777511641022,36.95,76175.06,0.0,-0.14966,9e-05,16.81606]
[1777511644739,36.95,76175.59,0.0,-0.14961,9e-05,16.81223]
[1777511644982,36.95,76175.59,0.0,-0.14961,9e-05,16.81223]
[1777511645024,36.95,76175.59,0.0,-0.14961,9e-05,16.81223]
[1777511645081,36.95,76176.79,0.0,-0.1495,9e-05,16.80449]
[1777511646892,36.94,76189.3,0.0,-0.14841,9e-05,16.72513]
[1777511652668,36.94,76190.97,0.0,-0.14826,9e-05,16.71414]
[1777511657704,36.94,76193.43,0.0,-0.14804,9e-05,16.69843]
[1777511663744,36.94,76195.56,0.0,-0.14786,9e-05,16.68494]
[1777511665895,36.94,76195.58,0.0,-0.14785,9e-05,16.68472]
[1777511665923,36.94,76195.58,0.0,-0.14785,9e-05,16.68472]
[1777511668265,36.94,76199.13,0.0,-0.14755,9e-05,16.66223]
[1777511668302,36.94,76199.13,0.0,-0.14755,9e-05,16.66223]
[1777511668780,36.94,76205.1,0.0,-0.14703,9e-05,16.62446]
[1777511673815,36.94,76203.35,0.0,-0.14716,9e-05,16.63182]
[1777511674735,36.94,76203.35,0.0,-0.14716,9e-05,16.63182]
[1777511674771,36.94,76203.35,0.0,-0.14716,9e-05,16.63182]
[1777511674782,36.94,76202.75,0.0,-0.14721,9e-05,16.63558]
[1777511680030,36.94,76201.88,0.0,-0.14728,9e-05,16.64093]
[1777511680123,36.94,76202.53,0.0,-0.14722,9e-05,16.63678]
[1777511682422,36.94,76202.34,0.0,-0.14724,9e-05,16.6379]
[1777511682878,36.94,76201.46,0.0,-0.14731,9e-05,16.64342]
[1777511685549,36.94,76193.19,0.0,-0.14803,9e-05,16.69553]
[1777511690940,36.94,76193.97,0.0,-0.14795,9e-05,16.68985]
[1777511692208,36.94,76193.97,0.0,-0.14795,9e-05,16.68985]
[1777511695278,36.94,76203.93,0.0,-0.14708,9e-05,16.62645]
[1777511695308,36.94,76203.93,0.0,-0.14708,9e-05,16.62645]
[1777511695969,36.94,76204.62,0.0,-0.14702,9e-05,16.62205]
[1777511698958,36.94,76204.57,0.0,-0.14703,9e-05,16.62229]
[1777511699152,36.94,76204.57,0.0,-0.14703,9e-05,16.62229]
[1777511699528,36.94,76201.95,0.0,-0.14725,9e-05,16.63881]
[1777511699996,36.94,76201.95,0.0,-0.14725,9e-05,16.63877]
[1777511703991,36.94,76192.5,0.0,-0.14806,9e-05,16.69816]
[1777511704260,36.94,76186.22,0.0,-0.14861,9e-05,16.73771]
[1777511704709,36.94,76186.22,0.0,-0.14861,9e-05,16.73771]
[1777511704995,36.94,76186.22,0.0,-0.14861,9e-05,16.73771]
[1777511705138,36.94,76156.87,0.0,-0.15117,9e-05,16.92333]
[1777511705468,36.94,76156.87,0.0,-0.15117,9e-05,16.92333]
[1777511706226,36.94,76156.87,0.0,-0.15117,9e-05,16.92333]
[1777511706252,36.94,76156.87,0.0,-0.15117,9e-05,16.92333]
[1777511706275,36.94,76145.58,0.0,-0.15217,9e-05,16.9947]
[1777511706576,36.94,76145.58,0.0,-0.15217,9e-05,16.9947]
[1777511708939,36.94,76145.11,0.0,-0.15221,9e-05,16.99757]
[1777511709028,36.94,76145.11,0.0,-0.15221,9e-05,16.99757]
[1777511710836,36.94,76147.72,0.0,-0.15197,9e-05,16.98088]
[1777511716120,36.94,76144.48,0.0,-0.15225,9e-05,17.001]
[1777511716475,36.94,76144.48,0.0,-0.15225,9e-05,17.001]
[1777511721231,36.94,76140.54,0.0,-0.1526,9e-05,17.02561]
[1777511725319,36.94,76146.29,0.0,-0.15209,9e-05,16.98896]
[1777511726777,36.94,76147.45,0.0,-0.15198,9e-05,16.98161]
[1777511727198,36.94,76153.18,0.0,-0.15148,9e-05,16.94537]
[1777511728055,36.94,76153.18,0.0,-0.15148,9e-05,16.94537]
[1777511728204,36.94,76155.02,0.0,-0.15132,9e-05,16.93378]
[1777511728666,36.94,76155.02,0.0,-0.15132,9e-05,16.93378]
[1777511729212,36.94,76155.36,0.0,-0.15129,9e-05,16.93169]
[1777511729482,36.94,76155.36,0.0,-0.15129,9e-05,16.93169]
[1777511730219,36.94,76156.53,0.0,-0.15119,9e-05,16.92433]
[1777511731836,36.94,76156.32,0.0,-0.15118,9e-05,16.92206]
[1777511731871,36.94,76156.32,0.0,-0.15118,9e-05,16.92206]
[1777511732010,36.94,76156.32,0.0,-0.15118,9e-05,16.92206]
[1777511732233,36.94,76156.43,0.0,-0.15117,9e-05,16.92141]
[1777511733322,36.94,76155.37,0.0,-0.15127,9e-05,16.92815]
[1777511733334,36.94,76155.37,0.0,-0.15127,9e-05,16.92815]
[1777511734010,36.94,76155.37,0.0,-0.15127,9e-05,16.92815]
[1777511734246,36.94,76154.63,0.0,-0.15133,9e-05,16.93264]
[1777511734348,36.94,76154.63,0.0,-0.15133,9e-05,16.93264]
[1777511738915,36.93,76153.97,0.0,-0.15138,9e-05,16.93605]
[1777511741815,36.93,76153.2,0.0,-0.15144,9e-05,16.94077]
[1777511744343,36.93,76156.31,0.0,-0.15117,9e-05,16.92096]
[1777511745324,36.93,76158.16,0.0,-0.151,9e-05,16.90909]
[1777511751241,36.93,76157.12,0.0,-0.15108,9e-05,16.91474]
[1777511753495,36.93,76154.28,0.0,-0.15133,9e-05,16.93254]
[1777511754215,36.93,76154.28,0.0,-0.15133,9e-05,16.93254]
[1777511761436,36.93,76156.21,0.0,-0.15115,9e-05,16.92008]
[1777511766481,36.93,76155.08,0.0,-0.15126,9e-05,16.92746]
[1777511771517,36.93,76155.76,0.0,-0.15119,9e-05,16.92278]
[1777511776551,36.93,76153.0,0.0,-0.15143,9e-05,16.94014]
[1777511781280,36.93,76157.11,0.0,-0.15107,9e-05,16.91408]
[1777511782170,36.93,76152.07,0.0,-0.15151,9e-05,16.94564]
[1777511782709,36.93,76152.07,0.0,-0.15151,9e-05,16.94564]
[1777511782810,36.93,76152.02,0.0,-0.15151,9e-05,16.94576]
[1777511783381,36.93,76152.02,0.0,-0.15151,9e-05,16.94576]
[1777511783600,36.93,76152.02,0.0,-0.15151,9e-05,16.94557]
[1777511784943,36.93,76152.02,0.0,-0.15151,9e-05,16.94557]
[1777511785270,36.93,76152.02,0.0,-0.15151,9e-05,16.94557]
[1777511785271,36.93,76152.71,0.0,-0.15145,9e-05,16.94101]
[1777511785848,36.93,76152.71,0.0,-0.15145,9e-05,16.94101]
[1777511785882,36.93,76152.71,0.0,-0.15145,9e-05,16.94101]
[1777511785967,36.93,76152.77,0.0,-0.15144,9e-05,16.94044]
[1777511786469,36.93,76152.77,0.0,-0.15144,9e-05,16.94044]
[1777511786479,36.93,76152.77,0.0,-0.15144,9e-05,16.94044]
[1777511786621,36.93,76152.77,0.0,-0.15144,9e-05,16.94025]
[1777511789433,36.93,76155.81,0.0,-0.15116,9e-05,16.92067]
[1777511789468,36.93,76155.81,0.0,-0.15116,9e-05,16.92067]
[1777511789829,36.93,76158.87,0.0,-0.15089,9e-05,16.90116]
[1777511792664,36.93,76169.45,0.0,-0.14994,9e-05,16.83028]
[1777511793973,36.93,76169.45,0.0,-0.14994,9e-05,16.83028]
[1777511798551,36.93,76176.68,0.0,-0.14931,9e-05,16.78458]
[1777511800340,36.93,76178.48,0.0,-0.14915,9e-05,16.7734]
[1777511809782,36.93,76170.85,0.0,-0.14981,9e-05,16.82147]
[1777511812704,36.92,76167.76,0.0,-0.15008,9e-05,16.84086]
[1777511812804,36.92,76164.19,0.0,-0.15039,9e-05,16.86333]
[1777511814300,36.92,76164.19,0.0,-0.15039,9e-05,16.86333]
[1777511814392,36.92,76161.95,0.0,-0.15059,9e-05,16.87737]
[1777511819852,36.92,76168.81,0.0,-0.14998,9e-05,16.83325]
[1777511824887,36.92,76172.69,0.0,-0.14963,9e-05,16.80822]
[1777511829925,36.92,76175.01,0.0,-0.14942,9e-05,16.79309]
[1777511834852,36.92,76178.82,0.0,-0.14909,9e-05,16.7687]
[1777511834922,36.92,76178.82,0.0,-0.14909,9e-05,16.7687]
[1777511839993,36.92,76178.62,0.0,-0.1491,9e-05,16.76957]
[1777511843605,36.92,76178.07,0.0,-0.14915,9e-05,16.77286]
[1777511844252,36.92,76178.07,0.0,-0.14915,9e-05,16.77286]
[1777511850065,36.92,76183.73,0.0,-0.14866,9e-05,16.73775]
[1777511851839,36.92,76183.75,0.0,-0.14864,9e-05,16.73398]
[1777511855211,36.92,76176.78,0.0,-0.14924,9e-05,16.77797]
[1777511857523,36.92,76177.95,0.0,-0.14914,9e-05,16.77031]
[1777511860133,36.92,76193.89,0.0,-0.14775,9e-05,16.6694]
[1777511865168,36.92,76192.39,0.0,-0.14787,9e-05,16.67808]
[1777511870203,36.92,76193.04,0.0,-0.1478,9e-05,16.67305]
[1777511875238,36.91,76193.96,0.0,-0.14771,9e-05,16.66665]
[1777511879921,36.91,76193.63,0.0,-0.14774,9e-05,16.66867]
[1777511881527,36.91,76197.52,0.0,-0.1474,9e-05,16.64403]
[1777511881543,36.91,76197.52,0.0,-0.1474,9e-05,16.64403]
[1777511882286,36.91,76200.27,0.0,-0.14716,9e-05,16.62648]
[1777511886524,36.91,76200.68,0.0,-0.14712,9e-05,16.6236]
[1777511886551,36.91,76200.68,0.0,-0.14712,9e-05,16.6236]
[1777511887322,36.91,76194.77,0.0,-0.14763,9e-05,16.66084]
[1777511890921,36.91,76187.78,0.0,-0.14824,9e-05,16.70489]
[1777511896386,36.91,76189.94,0.0,-0.14805,9e-05,16.69118]
[1777511901422,36.91,76190.93,0.0,-0.14796,9e-05,16.68481]
[1777511904434,36.91,76190.48,0.0,-0.148,9e-05,16.6875]
[1777511909478,36.91,76188.95,0.0,-0.14812,9e-05,16.69636]
[1777511914513,36.91,76188.47,0.0,-0.14813,9e-05,16.69496]
[1777511915645,36.91,76188.47,0.0,-0.14813,9e-05,16.69496]
[1777511922437,36.91,76196.49,0.0,-0.14741,9e-05,16.64288]
[1777511928610,36.9,76194.99,0.0,-0.14753,9e-05,16.65098]
[1777511933646,36.9,76195.74,0.0,-0.14745,9e-05,16.64533]
[1777511938682,36.9,76193.04,0.0,-0.14768,9e-05,16.66189]
[1777511943716,36.9,76188.64,0.0,-0.14805,9e-05,16.68902]
[1777511948751,36.9,76193.25,0.0,-0.14764,9e-05,16.65944]
[1777511953786,36.9,76198.41,0.0,-0.14719,9e-05,16.62644]
[1777511955601,36.9,76198.43,0.0,-0.14719,9e-05,16.62618]
[1777511960836,36.9,76203.36,0.0,-0.14676,9e-05,16.59443]
[1777511964432,36.9,76204.07,0.0,-0.1467,9e-05,16.59026]
[1777511964542,36.9,76203.58,0.0,-0.14674,9e-05,16.59353]
[1777511967234,36.9,76203.09,0.0,-0.14679,9e-05,16.59696]
[1777511967335,36.9,76203.1,0.0,-0.14679,9e-05,16.59707]
[1777511972734,36.9,76203.17,0.0,-0.14677,9e-05,16.59388]
[1777511976081,36.9,76197.97,0.0,-0.14722,9e-05,16.62662]
[1777511979569,36.9,76195.26,0.0,-0.14745,9e-05,16.64345]
[1777511985016,36.9,76198.7,0.0,-0.14715,9e-05,16.62124]
[1777511989718,36.9,76199.24,0.0,-0.1471,9e-05,16.61764]
[1777511990275,36.9,76199.24,0.0,-0.1471,9e-05,16.61764]
[1777511990305,36.9,76200.58,0.0,-0.14698,9e-05,16.60936]
[1777511990864,36.9,76200.58,0.0,-0.14698,9e-05,16.60936]
[1777511992226,36.9,76206.22,0.0,-0.1465,9e-05,16.57388]
[1777511996044,36.9,76213.19,0.0,-0.14591,9e-05,16.53071]
[1777511998051,36.9,76217.28,0.0,-0.14557,9e-05,16.50556]
[1777511998151,36.9,76216.03,0.0,-0.14568,9e-05,16.51384]
[1777511998732,36.9,76216.03,0.0,-0.14568,9e-05,16.51384]
[1777511998999,36.9,76216.03,0.0,-0.14568,9e-05,16.51384]
[1777512004151,36.9,76216.83,0.0,-0.14563,9e-05,16.51004]
[1777512008916,36.91,76213.54,0.0,-0.14592,9e-05,16.53143]
[1777512013467,36.91,76212.44,0.0,-0.14602,9e-05,16.53892]
[1777512013886,36.91,76212.15,0.0,-0.14605,9e-05,16.54088]
[1777512015323,36.91,76212.15,0.0,-0.14605,9e-05,16.541]
[1777512015422,36.91,76209.51,0.0,-0.14628,9e-05,16.55782]
[1777512021268,36.91,76210.68,0.0,-0.14619,9e-05,16.55126]
[1777512022118,36.91,76210.68,0.0,-0.14619,9e-05,16.55126]
[1777512022274,36.91,76210.71,0.0,-0.14619,9e-05,16.55124]
[1777512023573,36.91,76210.71,0.0,-0.14619,9e-05,16.55124]
[1777512026688,36.91,76207.07,0.0,-0.14651,9e-05,16.5748]
[1777512026747,36.91,76207.07,0.0,-0.14651,9e-05,16.5748]
[1777512029625,36.91,76208.75,0.0,-0.14637,9e-05,16.56462]
[1777512035366,36.91,76208.67,0.0,-0.14637,9e-05,16.56251]
[1777512037497,36.91,76208.07,0.0,-0.14642,9e-05,16.56647]
[1777512043422,36.92,76214.23,0.0,-0.14591,9e-05,16.52878]
[1777512046701,36.92,76218.45,0.0,-0.14555,9e-05,16.50252]
[1777512049557,36.92,76221.68,0.0,-0.14528,9e-05,16.48283]
[1777512049569,36.92,76223.71,0.0,-0.14511,9e-05,16.47005]
[1777512050421,36.92,76223.71,0.0,-0.14511,9e-05,16.47005]
[1777512050522,36.92,76225.89,0.0,-0.14493,9e-05,16.45656]
[1777512056513,36.92,76217.13,0.0,-0.14568,9e-05,16.51218]
[1777512061549,36.92,76215.1,0.0,-0.14586,9e-05,16.5254]
[1777512066583,36.92,76213.11,0.0,-0.14603,9e-05,16.53781]
[1777512071618,36.92,76211.03,0.0,-0.14621,9e-05,16.55082]
[1777512076663,36.92,76210.63,0.0,-0.14624,9e-05,16.55316]
[1777512076722,36.92,76210.63,0.0,-0.14624,9e-05,16.55316]
[1777512077806,36.92,76210.5,0.0,-0.14625,9e-05,16.55391]
[1777512078357,36.92,76210.5,0.0,-0.14625,9e-05,16.55391]
[1777512078460,36.92,76210.5,0.0,-0.14625,9e-05,16.55391]
[1777512078683,36.92,76200.48,0.0,-0.14711,9e-05,16.61724]
[1777512081130,36.92,76189.93,0.0,-0.14803,9e-05,16.68411]
[1777512081227,36.92,76189.93,0.0,-0.14803,9e-05,16.68411]
[1777512085178,36.92,76191.19,0.0,-0.14792,9e-05,16.67631]
[1777512085682,36.92,76191.19,0.0,-0.14792,9e-05,16.67631]
[1777512087288,36.92,76192.17,0.0,-0.14784,9e-05,16.67072]
[1777512087732,36.92,76192.21,0.0,-0.14784,9e-05,16.67076]
[1777512091205,36.92,76192.77,0.0,-0.1478,9e-05,16.66761]
[1777512093478,36.92,76193.16,0.0,-0.14775,9e-05,16.66212]
[1777512098808,36.93,76194.61,0.0,-0.14763,9e-05,16.6536]
[1777512100176,36.93,76194.61,0.0,-0.14763,9e-05,16.6536]
[1777512100445,36.93,76194.61,0.0,-0.14763,9e-05,16.6536]
[1777512100544,36.93,76195.43,0.0,-0.14756,9e-05,16.64863]
[1777512100907,36.93,76195.43,0.0,-0.14756,9e-05,16.64863]
[1777512101039,36.93,76195.43,0.0,-0.14756,9e-05,16.64863]
[1777512101400,36.93,76195.43,0.0,-0.14756,9e-05,16.64863]
[1777512101453,36.93,76195.43,0.0,-0.14756,9e-05,16.64863]
[1777512101551,36.93,76204.52,0.0,-0.14678,9e-05,16.59144]
[1777512102323,36.93,76204.52,0.0,-0.14678,9e-05,16.59144]
[1777512102362,36.93,76204.52,0.0,-0.14678,9e-05,16.59144]
[1777512102381,36.93,76211.29,0.0,-0.1462,9e-05,16.54866]
[1777512103264,36.93,76211.29,0.0,-0.1462,9e-05,16.54866]
[1777512103672,36.93,76211.29,0.0,-0.1462,9e-05,16.54866]
[1777512103291,36.93,76210.88,0.0,-0.14624,9e-05,16.55145]
[1777512104719,36.93,76211.1,0.0,-0.14622,9e-05,16.55032]
[1777512109888,36.93,76210.84,0.0,-0.14626,9e-05,16.55353]
[1777512112402,36.93,76210.24,0.0,-0.14632,9e-05,16.55759]
[1777512114589,36.93,76209.07,0.0,-0.14643,9e-05,16.5655]
[1777512114616,36.93,76201.15,0.0,-0.14711,9e-05,16.61579]
[1777512120962,36.94,76201.48,0.0,-0.1471,9e-05,16.61503]
[1777512123159,36.94,76200.74,0.0,-0.14717,9e-05,16.61989]
[1777512123174,36.94,76200.74,0.0,-0.14717,9e-05,16.61989]
[1777512123849,36.94,76201.49,0.0,-0.14711,9e-05,16.61532]
[1777512124059,36.94,76201.49,0.0,-0.14711,9e-05,16.61532]
[1777512124817,36.94,76200.15,0.0,-0.14722,9e-05,16.62397]
[1777512126131,36.94,76192.32,0.0,-0.1479,9e-05,16.67362]
[1777512126692,36.94,76192.32,0.0,-0.1479,9e-05,16.67362]
[1777512126777,36.94,76189.66,0.0,-0.14814,9e-05,16.69059]
[1777512129661,36.94,76176.16,0.0,-0.14931,9e-05,16.77608]
[1777512135062,36.94,76174.73,0.0,-0.14944,9e-05,16.78544]
[1777512139943,36.94,76176.23,0.0,-0.14931,9e-05,16.7763]
[1777512140832,36.94,76176.86,0.0,-0.14926,9e-05,16.77237]
[1777512141131,36.94,76176.86,0.0,-0.14926,9e-05,16.77237]
[1777512141158,36.94,76176.86,0.0,-0.14926,9e-05,16.77237]
[1777512141206,36.94,76170.89,0.0,-0.14978,9e-05,16.81016]
[1777512142020,36.94,76170.89,0.0,-0.14978,9e-05,16.81016]
[1777512142111,36.94,76170.89,0.0,-0.14978,9e-05,16.81021]
[1777512144301,36.94,76170.35,0.0,-0.14983,9e-05,16.81362]
[1777512144403,36.94,76170.69,0.0,-0.1498,9e-05,16.81145]
[1777512144934,36.94,76170.69,0.0,-0.1498,9e-05,16.81145]
[1777512145131,36.94,76170.69,0.0,-0.1498,9e-05,16.81144]
[1777512148109,36.94,76171.32,0.0,-0.14974,9e-05,16.80743]
[1777512148204,36.94,76168.26,0.0,-0.15001,9e-05,16.82677]
[1777512151272,36.94,76166.87,0.0,-0.15014,9e-05,16.83595]
[1777512152099,36.94,76164.94,0.0,-0.15028,9e-05,16.84451]
[1777512157368,36.94,76160.9,0.0,-0.15065,9e-05,16.87091]
[1777512161172,36.94,76168.01,0.0,-0.15003,9e-05,16.82662]
[1777512161190,36.94,76168.01,0.0,-0.15003,9e-05,16.82662]
[1777512161243,36.94,76173.11,0.0,-0.14959,9e-05,16.79459]
[1777512163091,36.94,76178.8,0.0,-0.1491,9e-05,16.75868]
[1777512164036,36.94,76178.8,0.0,-0.1491,9e-05,16.75876]
[1777512167447,36.95,76183.26,0.0,-0.14871,9e-05,16.73083]
[1777512173327,36.95,76183.65,0.0,-0.14869,9e-05,16.72904]
[1777512178362,36.95,76182.1,0.0,-0.14883,9e-05,16.7391]
[1777512183490,36.95,76180.74,0.0,-0.14895,9e-05,16.74779]
[1777512184900,36.95,76178.98,0.0,-0.1491,9e-05,16.75894]
[1777512185411,36.95,76170.8,0.0,-0.14981,9e-05,16.81062]
[1777512189962,36.95,76171.63,0.0,-0.14974,9e-05,16.80508]
[1777512190174,36.95,76171.63,0.0,-0.14974,9e-05,16.80508]
[1777512194622,36.95,76162.78,0.0,-0.15051,9e-05,16.86095]
[1777512194655,36.95,76162.78,0.0,-0.15051,9e-05,16.86095]
[1777512194694,36.95,76162.24,0.0,-0.15056,9e-05,16.86424]
[1777512196007,36.95,76162.24,0.0,-0.15055,9e-05,16.86416]
[1777512196488,36.95,76157.29,0.0,-0.15099,9e-05,16.89537]
[1777512196887,36.95,76157.29,0.0,-0.15099,9e-05,16.89537]
[1777512202531,36.95,76154.4,0.0,-0.15125,9e-05,16.91398]
[1777512204182,36.95,76153.95,0.0,-0.15129,9e-05,16.91688]
[1777512210586,36.95,76159.37,0.0,-0.15082,9e-05,16.88346]
[1777512211078,36.95,76159.37,0.0,-0.15082,9e-05,16.88346]
[1777512211834,36.95,76159.37,0.0,-0.15082,9e-05,16.88346]
[1777512211593,36.95,76159.54,0.0,-0.15078,9e-05,16.8789]
[1777512212702,36.95,76164.12,0.0,-0.15038,9e-05,16.84991]
[1777512213164,36.95,76164.12,0.0,-0.15038,9e-05,16.84991]
[1777512213711,36.95,76164.61,0.0,-0.15034,9e-05,16.8468]
[1777512219648,36.95,76171.34,0.0,-0.14975,9e-05,16.80418]
[1777512224684,36.95,76171.89,0.0,-0.1497,9e-05,16.80069]
[1777512228026,36.95,76170.97,0.0,-0.14978,9e-05,16.80649]
[1777512228555,36.95,76170.97,0.0,-0.14978,9e-05,16.80649]
[1777512229191,36.95,76171.95,0.0,-0.1497,9e-05,16.80028]
[1777512229720,36.95,76164.23,0.0,-0.15037,9e-05,16.84906]
[1777512231195,36.95,76161.84,0.0,-0.15058,9e-05,16.86413]
[1777512232850,36.95,76162.74,0.0,-0.1505,9e-05,16.85857]
[1777512233566,36.95,76168.48,0.0,-0.15,9e-05,16.82225]
[1777512235877,36.95,76169.33,0.0,-0.14992,9e-05,16.81688]
[1777512236768,36.95,76168.59,0.0,-0.14999,9e-05,16.82156]
[1777512238320,36.95,76172.09,0.0,-0.14968,9e-05,16.79944]
[1777512238502,36.95,76172.09,0.0,-0.14968,9e-05,16.79944]
[1777512241530,36.95,76182.35,0.0,-0.14879,9e-05,16.73502]
[1777512246837,36.95,76183.18,0.0,-0.14872,9e-05,16.72951]
[1777512251438,36.95,76184.66,0.0,-0.14858,9e-05,16.71974]
[1777512252025,36.95,76184.99,0.0,-0.14855,9e-05,16.71753]
[1777512257916,36.95,76187.12,0.0,-0.14836,9e-05,16.70337]
[1777512263169,36.95,76190.91,0.0,-0.14802,9e-05,16.67891]
[1777512263276,36.95,76190.91,0.0,-0.14802,9e-05,16.67891]
[1777512270445,36.94,76192.48,0.0,-0.14788,9e-05,16.66815]
[1777512274243,36.94,76200.76,0.0,-0.14713,9e-05,16.61149]
[1777512274272,36.94,76200.76,0.0,-0.14713,9e-05,16.61149]
[1777512274291,36.94,76200.7,0.0,-0.14713,9e-05,16.61159]
[1777512278697,36.94,76200.26,0.0,-0.14716,9e-05,16.61405]
[1777512278710,36.94,76202.31,0.0,-0.14698,9e-05,16.60078]
[1777512279770,36.94,76202.31,0.0,-0.14698,9e-05,16.60078]
[1777512279872,36.94,76202.77,0.0,-0.14694,9e-05,16.59795]
[1777512281050,36.94,76202.77,0.0,-0.14694,9e-05,16.59795]
[1777512281089,36.94,76202.77,0.0,-0.14694,9e-05,16.59795]
[1777512281452,36.94,76202.77,0.0,-0.14694,9e-05,16.59795]
[1777512281489,36.94,76202.77,0.0,-0.14694,9e-05,16.59795]
[1777512282440,36.94,76193.76,0.0,-0.14772,9e-05,16.65506]
[1777512282455,36.94,76193.76,0.0,-0.14772,9e-05,16.65506]
[1777512282496,36.94,76192.77,0.0,-0.14781,9e-05,16.66116]
[1777512283393,36.94,76192.77,0.0,-0.14781,9e-05,16.66116]
[1777512283534,36.94,76192.77,0.0,-0.14781,9e-05,16.66116]
[1777512283582,36.94,76189.07,0.0,-0.14813,9e-05,16.68443]
[1777512286120,36.94,76198.67,0.0,-0.14729,9e-05,16.6234]
[1777512286224,36.94,76208.97,0.0,-0.1464,9e-05,16.55818]
[1777512290639,36.94,76216.46,0.0,-0.14576,9e-05,16.51137]
[1777512290891,36.94,76216.46,0.0,-0.14576,9e-05,16.51137]
[1777512290905,36.94,76219.24,0.0,-0.14553,9e-05,16.49406]
[1777512292035,36.94,76229.46,0.0,-0.14466,9e-05,16.42987]
[1777512292052,36.94,76229.46,0.0,-0.14466,9e-05,16.42987]
[1777512292162,36.94,76229.46,0.0,-0.14466,9e-05,16.42987]
[1777512297197,36.94,76241.87,0.0,-0.14362,8e-05,16.35274]
[1777512297999,36.94,76241.87,0.0,-0.14362,8e-05,16.35274]
[1777512298031,36.94,76241.87,0.0,-0.14362,8e-05,16.35274]
[1777512298204,36.94,76241.51,0.0,-0.14365,8e-05,16.3553]
[1777512301669,36.95,76241.46,0.0,-0.14366,8e-05,16.35619]
[1777512301754,36.95,76239.9,0.0,-0.1438,8e-05,16.36633]
[1777512303278,36.95,76239.9,0.0,-0.1438,8e-05,16.36633]
[1777512303757,36.95,76240.01,0.0,-0.1438,8e-05,16.36611]
[1777512309281,36.95,76240.66,0.0,-0.14376,8e-05,16.36322]
[1777512314319,36.95,76240.23,0.0,-0.14381,8e-05,16.36699]
[1777512316982,36.95,76239.99,0.0,-0.14383,8e-05,16.36894]
[1777512318228,36.95,76238.67,0.0,-0.14395,8e-05,16.37748]
[1777512318267,36.95,76238.67,0.0,-0.14395,8e-05,16.37748]
[1777512318345,36.95,76239.32,0.0,-0.1439,8e-05,16.37358]
[1777512319592,36.95,76239.32,0.0,-0.1439,8e-05,16.37358]
[1777512323374,36.95,76249.14,0.0,-0.14306,8e-05,16.31148]
[1777512323404,36.95,76249.48,0.0,-0.14303,8e-05,16.30926]
[1777512324175,36.95,76249.48,0.0,-0.14303,8e-05,16.30926]
[1777512324243,36.95,76249.48,0.0,-0.14303,8e-05,16.30926]
[1777512324265,36.95,76249.48,0.0,-0.14303,8e-05,16.30926]
[1777512324923,36.95,76249.09,0.0,-0.14306,8e-05,16.31164]
[1777512325723,36.95,76249.09,0.0,-0.14306,8e-05,16.31164]
[1777512325755,36.95,76249.09,0.0,-0.14306,8e-05,16.31164]
[1777512325768,36.95,76250.06,0.0,-0.14298,8e-05,16.30545]
[1777512327254,36.95,76250.06,0.0,-0.14298,8e-05,16.30537]
[1777512327267,36.95,76250.06,0.0,-0.14298,8e-05,16.30537]
[1777512327408,36.95,76250.65,0.0,-0.14293,8e-05,16.30158]
[1777512331696,36.95,76251.77,0.0,-0.14283,8e-05,16.29431]
[1777512331720,36.95,76251.77,0.0,-0.14283,8e-05,16.29431]
[1777512331792,36.95,76252.55,0.0,-0.14274,8e-05,16.28569]
[1777512332369,36.95,76252.55,0.0,-0.14274,8e-05,16.28569]
[1777512332773,36.95,76253.61,0.0,-0.14265,8e-05,16.27894]
[1777512338485,36.95,76257.34,0.0,-0.14234,8e-05,16.25581]
[1777512341233,36.95,76256.29,0.0,-0.14243,8e-05,16.26239]
[1777512341506,36.95,76255.86,0.0,-0.14246,8e-05,16.26499]
[1777512343679,36.95,76257.19,0.0,-0.14235,8e-05,16.25654]
[1777512343780,36.95,76258.37,0.0,-0.14225,8e-05,16.24906]
[1777512344596,36.95,76258.37,0.0,-0.14225,8e-05,16.24906]
[1777512344622,36.95,76257.47,0.0,-0.14233,8e-05,16.25494]
[1777512345162,36.95,76257.47,0.0,-0.14233,8e-05,16.25494]
[1777512345169,36.95,76257.47,0.0,-0.14233,8e-05,16.25494]
[1777512345945,36.95,76257.47,0.0,-0.14233,8e-05,16.25494]
[1777512346541,36.95,76254.32,0.0,-0.1426,8e-05,16.27522]
[1777512349021,36.95,76249.2,0.0,-0.14303,8e-05,16.30737]
[1777512349563,36.95,76249.2,0.0,-0.14303,8e-05,16.30729]
[1777512352690,36.95,76248.13,0.0,-0.14312,8e-05,16.31388]
[1777512352712,36.95,76248.13,0.0,-0.14312,8e-05,16.31388]
[1777512352922,36.95,76248.13,0.0,-0.14312,8e-05,16.31388]
[1777512352791,36.95,76247.31,0.0,-0.14319,8e-05,16.31896]
[1777512353661,36.95,76247.31,0.0,-0.14319,8e-05,16.31896]
[1777512353675,36.95,76247.31,0.0,-0.14319,8e-05,16.31896]
[1777512353759,36.95,76246.84,0.0,-0.14322,8e-05,16.32184]
[1777512359632,36.95,76245.46,0.0,-0.14334,8e-05,16.33003]
[1777512362240,36.95,76245.09,0.0,-0.14336,8e-05,16.33219]
[1777512363741,36.95,76244.64,0.0,-0.1434,8e-05,16.33494]
[1777512369701,36.95,76245.73,0.0,-0.1433,8e-05,16.32758]
[1777512374738,36.95,76244.65,0.0,-0.14339,8e-05,16.33406]
[1777512379772,36.95,76245.88,0.0,-0.14328,8e-05,16.32597]
[1777512384807,36.95,76249.41,0.0,-0.14298,8e-05,16.30345]
[1777512385159,36.95,76249.41,0.0,-0.14298,8e-05,16.30345]
[1777512389432,36.95,76256.34,0.0,-0.14239,8e-05,16.25964]
[1777512391879,36.95,76261.94,0.0,-0.14193,8e-05,16.22482]
[1777512391900,36.95,76261.94,0.0,-0.14193,8e-05,16.22482]
[1777512391942,36.95,76262.82,0.0,-0.14183,8e-05,16.21592]
[1777512397897,36.95,76263.6,0.0,-0.14179,8e-05,16.21264]
[1777512401616,36.95,76264.24,0.0,-0.14174,8e-05,16.20941]
[1777512401925,36.95,76263.17,0.0,-0.14184,8e-05,16.21641]
[1777512402319,36.95,76263.17,0.0,-0.14184,8e-05,16.21641]
[1777512402339,36.95,76263.17,0.0,-0.14184,8e-05,16.21641]
[1777512402934,36.96,76265.28,0.0,-0.14166,8e-05,16.20336]
[1777512405358,36.96,76268.11,0.0,-0.14143,8e-05,16.1856]
[1777512405387,36.96,76268.11,0.0,-0.14143,8e-05,16.1856]
[1777512405953,36.96,76267.54,0.0,-0.14147,8e-05,16.18924]
[1777512410989,36.96,76266.53,0.0,-0.14156,8e-05,16.19577]
[1777512413413,36.96,76267.53,0.0,-0.14148,8e-05,16.18952]
[1777512413437,36.96,76267.53,0.0,-0.14148,8e-05,16.18952]
[1777512413907,36.96,76267.53,0.0,-0.14148,8e-05,16.18952]
[1777512414015,36.96,76268.92,0.0,-0.14136,8e-05,16.18079]
[1777512415251,36.96,76270.03,0.0,-0.14127,8e-05,16.17401]
[1777512415269,36.96,76270.03,0.0,-0.14127,8e-05,16.17401]
[1777512415652,36.96,76270.03,0.0,-0.14127,8e-05,16.17401]
[1777512415684,36.96,76270.03,0.0,-0.14127,8e-05,16.17401]
[1777512418119,36.96,76271.09,0.0,-0.14118,8e-05,16.1673]
[1777512419050,36.96,76271.06,0.0,-0.14118,8e-05,16.16747]
[1777512420897,36.96,76271.46,0.0,-0.14115,8e-05,16.16494]
[1777512421458,36.96,76271.49,0.0,-0.14115,8e-05,16.16473]
[1777512427106,36.96,76271.93,0.0,-0.14112,8e-05,16.16261]
[1777512432141,36.96,76274.21,0.0,-0.14093,8e-05,16.14883]
[1777512437176,36.96,76274.95,0.0,-0.14089,8e-05,16.14514]
[1777512442210,36.96,76274.72,0.0,-0.14093,8e-05,16.1485]
[1777512447246,36.97,76275.07,0.0,-0.14091,8e-05,16.14705]
[1777512452282,36.97,76271.13,0.0,-0.14122,8e-05,16.16862]
[1777512456626,36.97,76270.1,0.0,-0.14131,8e-05,16.17535]
[1777512456660,36.97,76267.65,0.0,-0.14152,8e-05,16.19086]
[1777512462351,36.97,76267.66,0.0,-0.14152,8e-05,16.19114]
[1777512465037,36.97,76271.36,0.0,-0.14121,8e-05,16.1679]
[1777512465120,36.97,76271.36,0.0,-0.14121,8e-05,16.1679]
[1777512465135,36.97,76271.37,0.0,-0.14121,8e-05,16.16794]
[1777512466068,36.97,76271.37,0.0,-0.14121,8e-05,16.16794]
[1777512466091,36.97,76271.37,0.0,-0.14121,8e-05,16.16794]
[1777512466108,36.97,76277.82,0.0,-0.14067,8e-05,16.12742]
[1777512466265,36.97,76277.82,0.0,-0.14067,8e-05,16.12742]
[1777512466380,36.97,76277.82,0.0,-0.14067,8e-05,16.12752]
[1777512467509,36.97,76277.82,0.0,-0.14067,8e-05,16.12752]
[1777512467551,36.97,76299.04,0.0,-0.13891,8e-05,15.99439]
[1777512473429,36.97,76299.67,0.0,-0.13887,8e-05,15.99139]
[1777512476740,36.97,76296.52,0.0,-0.13914,8e-05,16.0115]
[1777512477086,36.97,76298.52,0.0,-0.13897,8e-05,15.99907]
[1777512477242,36.97,76298.52,0.0,-0.13897,8e-05,15.99907]
[1777512479181,36.97,76322.35,0.0,-0.13701,8e-05,15.84944]
[1777512479749,36.97,76322.35,0.0,-0.13701,8e-05,15.84944]
[1777512480068,36.97,76339.26,0.0,-0.13563,8e-05,15.74337]
[1777512480189,36.97,76339.26,0.0,-0.13563,8e-05,15.74337]
[1777512480718,36.97,76339.26,0.0,-0.13563,8e-05,15.74337]
[1777512480817,36.97,76345.03,0.0,-0.13516,8e-05,15.70744]
[1777512483196,36.97,76335.32,0.0,-0.13595,8e-05,15.7685]
[1777512483783,36.97,76334.27,0.0,-0.13604,8e-05,15.77537]
[1777512488965,36.98,76340.43,0.0,-0.13556,8e-05,15.73837]
[1777512490687,36.98,76348.3,0.0,-0.13494,8e-05,15.69066]
[1777512490714,36.98,76348.3,0.0,-0.13494,8e-05,15.69066]
[1777512490786,36.98,76348.3,0.0,-0.13494,8e-05,15.69066]
[1777512490823,36.98,76354.95,0.0,-0.1344,8e-05,15.64897]
[1777512491946,36.98,76354.95,0.0,-0.1344,8e-05,15.64897]
[1777512493273,36.98,76361.55,0.0,-0.13388,8e-05,15.60815]
[1777512498594,36.98,76364.0,0.0,-0.13369,8e-05,15.59413]
[1777512498879,36.98,76364.0,0.0,-0.13369,8e-05,15.59413]
[1777512498962,36.99,76357.85,0.0,-0.13419,8e-05,15.63282]
[1777512500228,36.99,76348.64,0.0,-0.13494,8e-05,15.69068]
[1777512500960,36.99,76343.18,0.0,-0.13539,8e-05,15.72525]
[1777512506671,36.99,76339.98,0.0,-0.13566,8e-05,15.74646]
[1777512511705,36.99,76339.22,0.0,-0.13571,8e-05,15.74841]
[1777512516768,36.99,76339.89,0.0,-0.13567,8e-05,15.74528]
[1777512521803,37.0,76331.42,0.0,-0.13643,8e-05,15.80393]
[1777512523125,37.0,76331.42,0.0,-0.13643,8e-05,15.80393]
[1777512523137,37.0,76331.42,0.0,-0.13643,8e-05,15.80393]
[1777512523137,37.01,76331.51,0.0,-0.13644,8e-05,15.80461]
[1777512528940,37.02,76323.06,0.0,-0.1372,8e-05,15.86328]
[1777512529849,37.02,76323.06,0.0,-0.1372,8e-05,15.86328]
[1777512534983,37.02,76319.62,0.0,-0.13747,8e-05,15.88404]
[1777512535987,37.02,76319.62,0.0,-0.13747,8e-05,15.88404]
[1777512536076,37.02,76317.98,0.0,-0.13761,8e-05,15.89418]
[1777512542038,37.02,76310.94,0.0,-0.13821,8e-05,15.93985]
[1777512545240,37.02,76316.15,0.0,-0.13779,8e-05,15.90794]
[1777512546066,37.02,76316.15,0.0,-0.13779,8e-05,15.90815]
[1777512549087,37.02,76328.21,0.0,-0.13681,8e-05,15.83304]
[1777512551707,37.02,76330.4,0.0,-0.13663,8e-05,15.81948]
[1777512552108,37.02,76330.88,0.0,-0.13659,8e-05,15.81657]
[1777512553074,37.02,76330.88,0.0,-0.13659,8e-05,15.81657]
[1777512553176,37.02,76333.14,0.0,-0.13641,8e-05,15.80248]
[1777512559024,37.02,76337.42,0.0,-0.13606,8e-05,15.77614]
[1777512559163,37.02,76338.03,0.0,-0.13602,8e-05,15.77242]
[1777512561432,37.02,76339.93,0.0,-0.13586,8e-05,15.76073]
[1777512562180,37.02,76339.96,0.0,-0.13586,8e-05,15.76065]
[1777512567217,37.02,76341.48,0.0,-0.13575,8e-05,15.7516]
[1777512567258,37.02,76341.48,0.0,-0.13575,8e-05,15.7516]
[1777512567290,37.02,76341.48,0.0,-0.13575,8e-05,15.7516]
[1777512568224,37.03,76342.16,0.0,-0.13569,8e-05,15.74743]
[1777512570427,37.03,76343.19,0.0,-0.13561,8e-05,15.74116]
[1777512573195,37.03,76340.56,0.0,-0.1358,8e-05,15.7542]
[1777512573296,37.03,76340.84,0.0,-0.13578,8e-05,15.75251]
[1777512576177,37.03,76340.84,0.0,-0.13578,8e-05,15.75257]
[1777512576204,37.03,76329.39,0.0,-0.13672,8e-05,15.82446]
[1777512577103,37.03,76329.39,0.0,-0.13672,8e-05,15.82446]
[1777512577134,37.03,76324.0,0.0,-0.13716,8e-05,15.85821]
[1777512582325,37.03,76323.19,0.0,-0.13722,8e-05,15.86327]
[1777512584820,37.03,76323.16,0.0,-0.13723,8e-05,15.86346]
[1777512584884,37.03,76323.16,0.0,-0.13723,8e-05,15.86346]
[1777512584973,37.03,76322.84,0.0,-0.13725,8e-05,15.86558]
[1777512590381,37.03,76323.0,0.0,-0.13724,8e-05,15.86478]
[1777512595415,37.03,76323.87,0.0,-0.13718,8e-05,15.85983]
[1777512597320,37.03,76322.1,0.0,-0.13733,8e-05,15.87104]
[1777512598197,37.03,76321.21,0.0,-0.1374,8e-05,15.87673]
[1777512599420,37.03,76321.21,0.0,-0.1374,8e-05,15.87683]
[1777512599522,37.03,76320.89,0.0,-0.13743,8e-05,15.87893]
[1777512600304,37.03,76320.89,0.0,-0.13743,8e-05,15.87893]
[1777512600451,37.03,76320.89,0.0,-0.13743,8e-05,15.87903]
[1777512602523,37.03,76321.73,0.0,-0.13736,8e-05,15.87386]
[1777512608265,37.03,76334.84,0.0,-0.1363,8e-05,15.79297]
[1777512610643,37.03,76340.86,0.0,-0.13582,8e-05,15.75539]
[1777512610666,37.03,76340.86,0.0,-0.13582,8e-05,15.75539]
[1777512610786,37.03,76340.86,0.0,-0.13582,8e-05,15.75539]
[1777512610817,37.03,76340.86,0.0,-0.13582,8e-05,15.75539]
[1777512616562,37.03,76342.77,0.0,-0.13567,8e-05,15.74421]
[1777512622065,37.03,76343.06,0.0,-0.13565,8e-05,15.74273]
[1777512622166,37.03,76330.41,0.0,-0.13668,8e-05,15.82208]
[1777512622791,37.03,76330.41,0.0,-0.13668,8e-05,15.82208]
[1777512622891,37.03,76327.85,0.0,-0.13689,8e-05,15.83818]
[1777512623657,37.03,76327.85,0.0,-0.13689,8e-05,15.83818]
[1777512623725,37.03,76325.85,0.0,-0.13706,8e-05,15.85068]
[1777512629090,37.04,76321.61,0.0,-0.13742,8e-05,15.87809]
[1777512629344,37.04,76320.96,0.0,-0.13747,8e-05,15.88229]
[1777512629476,37.04,76320.96,0.0,-0.13747,8e-05,15.88229]
[1777512629667,37.04,76320.96,0.0,-0.13747,8e-05,15.88241]
[1777512630338,37.04,76320.96,0.0,-0.13747,8e-05,15.88241]
[1777512632688,37.04,76334.21,0.0,-0.13637,8e-05,15.79597]
[1777512637757,37.04,76336.98,0.0,-0.13614,8e-05,15.7787]
[1777512637761,37.04,76336.98,0.0,-0.13614,8e-05,15.7787]
[1777512637785,37.04,76336.98,0.0,-0.13614,8e-05,15.7787]
[1777512637818,37.04,76336.98,0.0,-0.13614,8e-05,15.7787]
[1777512637913,37.04,76336.86,0.0,-0.13615,8e-05,15.77947]
[1777512640472,37.04,76343.09,0.0,-0.13564,8e-05,15.74048]
[1777512640509,37.04,76343.09,0.0,-0.13564,8e-05,15.74048]
[1777512644191,37.04,76348.99,0.0,-0.13517,8e-05,15.70378]
[1777512644247,37.04,76353.4,0.0,-0.13481,8e-05,15.67628]
[1777512644794,37.04,76353.4,0.0,-0.13481,8e-05,15.67628]
[1777512645442,37.04,76361.94,0.0,-0.13412,8e-05,15.62296]
[1777512645788,37.04,76371.0,0.0,-0.1334,8e-05,15.56667]
[1777512646630,37.04,76371.0,0.0,-0.1334,8e-05,15.56667]
[1777512646793,37.04,76371.0,0.0,-0.1334,8e-05,15.56667]
[1777512650728,37.04,76369.91,0.0,-0.1335,8e-05,15.57448]
[1777512650822,37.04,76370.33,0.0,-0.13347,8e-05,15.57221]
[1777512654848,37.04,76358.79,0.0,-0.13441,8e-05,15.64569]
[1777512659883,37.05,76350.97,0.0,-0.13506,8e-05,15.69594]
[1777512662881,37.05,76352.38,0.0,-0.13495,8e-05,15.68756]
[1777512663129,37.05,76352.38,0.0,-0.13495,8e-05,15.68756]
[1777512663488,37.05,76349.86,0.0,-0.13516,8e-05,15.70358]
[1777512663525,37.05,76349.86,0.0,-0.13516,8e-05,15.70358]
[1777512664146,37.05,76349.86,0.0,-0.13516,8e-05,15.70358]
[1777512664179,37.05,76349.86,0.0,-0.13516,8e-05,15.70358]
[1777512664218,37.05,76332.32,0.0,-0.13659,8e-05,15.8137]
[1777512664922,37.05,76332.32,0.0,-0.13659,8e-05,15.8137]
[1777512664956,37.05,76332.32,0.0,-0.13659,8e-05,15.8137]
[1777512665025,37.05,76327.76,0.0,-0.13697,8e-05,15.8425]
[1777512665912,37.05,76327.76,0.0,-0.13697,8e-05,15.8425]
[1777512668994,37.05,76327.93,0.0,-0.13696,8e-05,15.84155]
[1777512670374,37.05,76329.77,0.0,-0.13681,8e-05,15.83006]
[1777512670475,37.05,76330.27,0.0,-0.13677,8e-05,15.82694]
[1777512671504,37.05,76330.27,0.0,-0.13677,8e-05,15.82694]
[1777512671968,37.05,76330.27,0.0,-0.13677,8e-05,15.82696]
[1777512673270,37.05,76330.27,0.0,-0.13677,8e-05,15.82696]
[1777512675396,37.05,76332.27,0.0,-0.1366,8e-05,15.81445]
[1777512675996,37.05,76332.85,0.0,-0.13656,8e-05,15.81083]
[1777512676726,37.05,76332.85,0.0,-0.13656,8e-05,15.81083]
[1777512676953,37.05,76332.85,0.0,-0.13656,8e-05,15.81083]
[1777512679019,37.05,76345.61,0.0,-0.13552,8e-05,15.73096]
[1777512684055,37.05,76347.04,0.0,-0.13541,8e-05,15.72261]
[1777512689089,37.05,76349.33,0.0,-0.13523,8e-05,15.70889]
[1777512689450,37.05,76349.33,0.0,-0.13523,8e-05,15.70889]
[1777512690827,37.05,76350.61,0.0,-0.13513,8e-05,15.70101]
[1777512691103,37.05,76351.97,0.0,-0.13499,8e-05,15.68903]
[1777512691797,37.05,76351.97,0.0,-0.13499,8e-05,15.68903]
[1777512696171,37.06,76364.23,0.0,-0.13402,8e-05,15.61339]
[1777512701174,37.06,76362.73,0.0,-0.13416,8e-05,15.62434]
[1777512706208,37.06,76359.54,0.0,-0.13443,8e-05,15.64566]
[1777512708205,37.06,76360.6,0.0,-0.13435,8e-05,15.63934]
[1777512708335,37.06,76360.6,0.0,-0.13435,8e-05,15.63934]
[1777512711687,37.07,76357.76,0.0,-0.1346,8e-05,15.65884]
[1777512717287,37.07,76362.13,0.0,-0.13426,8e-05,15.63255]
[1777512722322,37.07,76357.4,0.0,-0.13466,8e-05,15.66323]
[1777512723490,37.07,76356.39,0.0,-0.13474,8e-05,15.66986]
[1777512729371,37.07,76350.32,0.0,-0.13526,8e-05,15.70972]
[1777512730092,37.07,76350.32,0.0,-0.13526,8e-05,15.70972]
[1777512730221,37.07,76350.32,0.0,-0.13526,8e-05,15.70972]
[1777512733947,37.08,76361.02,0.0,-0.13441,8e-05,15.64416]
[1777512739441,37.08,76362.85,0.0,-0.13429,8e-05,15.63515]
[1777512743337,37.08,76360.17,0.0,-0.13452,8e-05,15.6528]
[1777512744288,37.08,76357.71,0.0,-0.13473,8e-05,15.66903]
[1777512744344,37.09,76355.36,0.0,-0.13492,8e-05,15.68413]
[1777512749510,37.09,76343.93,0.0,-0.13587,8e-05,15.75733]
[1777512752698,37.09,76341.63,0.0,-0.13605,8e-05,15.76898]
[1777512754156,37.09,76341.65,0.0,-0.13605,8e-05,15.76913]
[1777512759998,37.09,76340.51,0.0,-0.13616,8e-05,15.77775]
[1777512765272,37.1,76334.41,0.0,-0.13667,8e-05,15.81698]
[1777512767492,37.1,76333.28,0.0,-0.13677,8e-05,15.82449]
[1777512768128,37.1,76333.28,0.0,-0.13677,8e-05,15.82449]
[1777512768153,37.1,76328.9,0.0,-0.13713,8e-05,15.85205]
[1777512768784,37.1,76328.9,0.0,-0.13713,8e-05,15.85205]
[1777512768855,37.1,76328.9,0.0,-0.13713,8e-05,15.85205]
[1777512769419,37.1,76321.88,0.0,-0.13771,8e-05,15.89614]
[1777512770638,37.1,76321.88,0.0,-0.13771,8e-05,15.89623]
[1777512771261,37.1,76321.88,0.0,-0.13771,8e-05,15.89623]
[1777512771287,37.1,76321.88,0.0,-0.13771,8e-05,15.89623]
[1777512776447,37.1,76335.08,0.0,-0.13663,8e-05,15.81413]
[1777512777692,37.1,76335.08,0.0,-0.13664,8e-05,15.81423]
[1777512777796,37.1,76335.08,0.0,-0.13664,8e-05,15.81423]
[1777512777984,37.1,76335.08,0.0,-0.13664,8e-05,15.81423]
[1777512782382,37.1,76328.54,0.0,-0.13717,8e-05,15.85544]
[1777512782754,37.1,76328.04,0.0,-0.13722,8e-05,15.85857]
[1777512785405,37.1,76328.75,0.0,-0.13716,8e-05,15.85412]
[1777512785453,37.1,76328.75,0.0,-0.13716,8e-05,15.85412]
[1777512785775,37.1,76327.86,0.0,-0.13723,8e-05,15.85967]
[1777512790926,37.1,76327.36,0.0,-0.13727,8e-05,15.8627]
[1777512790948,37.1,76325.93,0.0,-0.13739,8e-05,15.87161]
[1777512794053,37.1,76319.25,0.0,-0.13793,8e-05,15.91333]
[1777512795338,37.1,76316.18,0.0,-0.13818,8e-05,15.93244]
[1777512795359,37.1,76314.58,0.0,-0.13831,8e-05,15.94234]
[1777512798179,37.1,76314.55,0.0,-0.13832,8e-05,15.94271]
[1777512798280,37.1,76310.83,0.0,-0.13863,8e-05,15.96613]
[1777512799048,37.1,76310.83,0.0,-0.13863,8e-05,15.96613]
[1777512799134,37.1,76311.19,0.0,-0.1386,8e-05,15.96399]
[1777512802739,37.1,76306.45,0.0,-0.13899,8e-05,15.99395]
[1777512802897,37.1,76306.77,0.0,-0.13897,8e-05,15.992]
[1777512805385,37.1,76306.95,0.0,-0.13895,8e-05,15.99094]
[1777512805481,37.1,76307.08,0.0,-0.13894,8e-05,15.99019]
[1777512810220,37.1,76314.34,0.0,-0.13835,8e-05,15.94518]
[1777512810305,37.1,76315.97,0.0,-0.13822,8e-05,15.93488]
[1777512815055,37.1,76316.45,0.0,-0.13815,8e-05,15.92793]
[1777512816774,37.1,76316.64,0.0,-0.13813,8e-05,15.92662]
[1777512820749,37.1,76321.07,0.0,-0.13776,8e-05,15.89871]
[1777512820790,37.1,76321.07,0.0,-0.13776,8e-05,15.89871]
[1777512824165,37.1,76313.08,0.0,-0.13842,8e-05,15.9486]
[1777512830090,37.1,76307.23,0.0,-0.13889,8e-05,15.9846]
[1777512835125,37.1,76300.84,0.0,-0.13942,8e-05,16.02413]
[1777512838107,37.1,76299.33,0.0,-0.13954,8e-05,16.03338]
[1777512838147,37.1,76298.68,0.0,-0.13959,8e-05,16.03735]
[1777512840668,37.1,76289.54,0.0,-0.14035,8e-05,16.09441]
[1777512841878,37.1,76288.76,0.0,-0.14041,8e-05,16.09914]
[1777512844715,37.1,76283.51,0.0,-0.14086,8e-05,16.13283]
[1777512845198,37.1,76283.51,0.0,-0.14086,8e-05,16.13283]
[1777512848171,37.1,76284.29,0.0,-0.1408,8e-05,16.12867]
[1777512854259,37.1,76293.04,0.0,-0.1401,8e-05,16.07567]
[1777512856247,37.1,76293.02,0.0,-0.1401,8e-05,16.07612]
[1777512856392,37.1,76293.02,0.0,-0.1401,8e-05,16.07612]
[1777512856440,37.1,76296.65,0.0,-0.13981,8e-05,16.05369]
[1777512857357,37.11,76310.64,0.0,-0.13865,8e-05,15.96635]
[1777512862132,37.11,76317.95,0.0,-0.13805,8e-05,15.92058]
[1777512865451,37.11,76322.9,0.0,-0.13765,8e-05,15.88972]
[1777512865500,37.11,76322.9,0.0,-0.13765,8e-05,15.88972]
[1777512865547,37.11,76324.95,0.0,-0.13748,8e-05,15.87696]
[1777512871378,37.11,76331.07,0.0,-0.13696,8e-05,15.83556]
[1777512875884,37.11,76331.59,0.0,-0.13692,8e-05,15.83255]
[1777512880024,37.11,76325.35,0.0,-0.13743,8e-05,15.87171]
[1777512880441,37.11,76324.78,0.0,-0.13748,8e-05,15.87527]
[1777512885478,37.11,76322.31,0.0,-0.13768,8e-05,15.89055]
[1777512886711,37.11,76325.11,0.0,-0.13745,8e-05,15.87298]
[1777512886730,37.11,76325.11,0.0,-0.13745,8e-05,15.87298]
[1777512887495,37.11,76330.45,0.0,-0.13701,8e-05,15.83953]
[1777512888249,37.11,76330.45,0.0,-0.13701,8e-05,15.83953]
[1777512888272,37.11,76330.45,0.0,-0.13701,8e-05,15.83953]
[1777512888497,37.11,76331.14,0.0,-0.13695,8e-05,15.83523]
[1777512893532,37.11,76323.0,0.0,-0.13762,8e-05,15.88608]
[1777512898568,37.11,76323.44,0.0,-0.13758,8e-05,15.88296]
[1777512903602,37.11,76322.59,0.0,-0.13764,8e-05,15.88791]
[1777512905903,37.1,76321.8,0.0,-0.13771,8e-05,15.8927]
[1777512907577,37.1,76321.8,0.0,-0.13771,8e-05,15.89262]
[1777512907630,37.1,76308.62,0.0,-0.13879,8e-05,15.97529]
[1777512910026,37.1,76306.77,0.0,-0.13895,8e-05,15.98688]
[1777512910050,37.1,76306.62,0.0,-0.13896,8e-05,15.98782]
[1777512910688,37.1,76306.62,0.0,-0.13896,8e-05,15.98782]
[1777512910762,37.1,76306.14,0.0,-0.139,8e-05,15.99083]
[1777512916236,37.11,76300.28,0.0,-0.13949,8e-05,16.0277]
[1777512916280,37.11,76300.28,0.0,-0.13949,8e-05,16.0277]
[1777512916804,37.11,76296.14,0.0,-0.13984,8e-05,16.05415]
[1777512917184,37.11,76289.35,0.0,-0.1404,8e-05,16.09696]
[1777512917744,37.11,76289.35,0.0,-0.1404,8e-05,16.09696]
[1777512923634,37.11,76270.96,0.0,-0.14195,8e-05,16.21285]
[1777512923652,37.11,76271.34,0.0,-0.14192,8e-05,16.21047]
[1777512926648,37.11,76265.72,0.0,-0.14239,8e-05,16.24577]
[1777512928593,37.11,76252.62,0.0,-0.14349,8e-05,16.32791]
[1777512928648,37.11,76253.1,0.0,-0.14345,8e-05,16.32475]
[1777512934609,37.11,76250.48,0.0,-0.14363,8e-05,16.33666]
[1777512940697,37.1,76250.16,0.0,-0.14364,8e-05,16.33717]
[1777512940866,37.1,76250.01,0.0,-0.14365,8e-05,16.33798]
[1777512943018,37.1,76247.52,0.0,-0.14386,8e-05,16.35349]
[1777512943363,37.1,76247.52,0.0,-0.14386,8e-05,16.35349]
[1777512943396,37.1,76247.52,0.0,-0.14386,8e-05,16.35349]
[1777512943477,37.1,76247.52,0.0,-0.14386,8e-05,16.35349]
[1777512943510,37.1,76248.61,0.0,-0.14377,8e-05,16.34649]
[1777512944126,37.1,76248.61,0.0,-0.14377,8e-05,16.34649]
[1777512949928,37.1,76244.09,0.0,-0.14415,8e-05,16.3746]
[1777512952059,37.1,76243.81,0.0,-0.14417,8e-05,16.37633]
[1777512952157,37.1,76240.13,0.0,-0.14448,8e-05,16.39943]
[1777512952743,37.1,76240.13,0.0,-0.14448,8e-05,16.39943]
[1777512952949,37.1,76240.13,0.0,-0.14448,8e-05,16.39921]
[1777512957983,37.1,76240.37,0.0,-0.14445,8e-05,16.3972]
[1777512963022,37.1,76237.0,0.0,-0.14472,9e-05,16.41733]
[1777512968054,37.1,76237.61,0.0,-0.14466,9e-05,16.41271]
[1777512973088,37.09,76241.89,0.0,-0.14429,8e-05,16.38486]
[1777512978125,37.09,76238.7,0.0,-0.14454,9e-05,16.40376]
[1777512983160,37.09,76232.91,0.0,-0.14502,9e-05,16.43929]
[1777512988196,37.09,76232.34,0.0,-0.14508,9e-05,16.44331]
[1777512993234,37.09,76231.32,0.0,-0.14513,9e-05,16.44566]
[1777512995717,37.09,76231.14,0.0,-0.14515,9e-05,16.44671]
[1777512997975,37.09,76228.08,0.0,-0.14541,9e-05,16.46571]
[1777512999654,37.09,76225.99,0.0,-0.14559,9e-05,16.47896]
[1777513001943,37.09,76219.04,0.0,-0.14618,9e-05,16.52264]
[1777513002221,37.09,76219.04,0.0,-0.14618,9e-05,16.52264]
[1777513002294,37.09,76218.15,0.0,-0.14626,9e-05,16.52827]
[1777513002917,37.09,76218.15,0.0,-0.14626,9e-05,16.52827]
[1777513002981,37.09,76218.15,0.0,-0.14626,9e-05,16.52827]
[1777513003191,37.09,76218.15,0.0,-0.14626,9e-05,16.52827]
[1777513003660,37.09,76218.15,0.0,-0.14626,9e-05,16.52827]
[1777513003663,37.09,76205.19,0.0,-0.14737,9e-05,16.60983]
[1777513004408,37.09,76205.19,0.0,-0.14737,9e-05,16.60983]
[1777513004466,37.09,76199.17,0.0,-0.14789,9e-05,16.64773]
[1777513005042,37.09,76199.17,0.0,-0.14789,9e-05,16.64773]
[1777513005074,37.09,76199.17,0.0,-0.14789,9e-05,16.64773]
[1777513005318,37.09,76199.17,0.0,-0.14789,9e-05,16.6477]
[1777513010350,37.09,76192.23,0.0,-0.14848,9e-05,16.69074]
[1777513015386,37.09,76192.96,0.0,-0.14841,9e-05,16.68539]
[1777513019589,37.09,76194.02,0.0,-0.14831,9e-05,16.67825]
[1777513024643,37.08,76195.23,0.0,-0.1482,9e-05,16.66991]
[1777513030297,37.08,76196.81,0.0,-0.14805,9e-05,16.65917]
[1777513030877,37.08,76200.03,0.0,-0.14777,9e-05,16.63878]
[1777513030916,37.08,76200.03,0.0,-0.14777,9e-05,16.63878]
[1777513030956,37.08,76200.03,0.0,-0.14777,9e-05,16.63878]
[1777513031161,37.08,76200.03,0.0,-0.14777,9e-05,16.63878]
[1777513031498,37.08,76201.31,0.0,-0.14766,9e-05,16.63063]
[1777513032201,37.08,76201.31,0.0,-0.14766,9e-05,16.63063]
[1777513032215,37.08,76201.31,0.0,-0.14766,9e-05,16.63063]
[1777513032505,37.08,76215.61,0.0,-0.14643,9e-05,16.54057]
[1777513033165,37.08,76215.61,0.0,-0.14643,9e-05,16.54057]
[1777513033204,37.08,76215.61,0.0,-0.14643,9e-05,16.54057]
[1777513033512,37.08,76221.05,0.0,-0.14596,9e-05,16.5064]
[1777513033822,37.08,76221.05,0.0,-0.14596,9e-05,16.5064]
[1777513034519,37.08,76220.7,0.0,-0.14599,9e-05,16.5087]
[1777513039554,37.08,76218.22,0.0,-0.14621,9e-05,16.52482]
[1777513041257,37.08,76216.32,0.0,-0.14638,9e-05,16.53688]
[1777513041568,37.08,76217.39,0.0,-0.14629,9e-05,16.53024]
[1777513042236,37.08,76217.39,0.0,-0.14629,9e-05,16.53024]
[1777513045680,37.08,76216.06,0.0,-0.1464,9e-05,16.5389]
[1777513048214,37.08,76220.12,0.0,-0.14606,9e-05,16.51368]
[1777513048572,37.08,76220.12,0.0,-0.14606,9e-05,16.51368]
[1777513053787,37.09,76221.22,0.0,-0.14595,9e-05,16.50392]
[1777513057223,37.09,76221.44,0.0,-0.14593,9e-05,16.50259]
[1777513057368,37.09,76221.44,0.0,-0.14593,9e-05,16.50259]
[1777513060672,37.09,76223.46,0.0,-0.14576,9e-05,16.4898]
[1777513060713,37.09,76223.46,0.0,-0.14576,9e-05,16.4898]
[1777513060723,37.09,76223.29,0.0,-0.14577,9e-05,16.49086]
[1777513062270,37.09,76223.29,0.0,-0.14577,9e-05,16.49084]
[1777513062305,37.09,76223.29,0.0,-0.14577,9e-05,16.49084]
[1777513062715,37.09,76222.79,0.0,-0.14582,9e-05,16.49398]
[1777513067751,37.09,76222.0,0.0,-0.14588,9e-05,16.4989]
[1777513071943,37.09,76222.0,0.0,-0.14588,9e-05,16.49888]
[1777513072042,37.09,76222.0,0.0,-0.14588,9e-05,16.49888]
[1777513072245,37.09,76222.0,0.0,-0.14588,9e-05,16.49888]
[1777513072785,37.09,76221.89,0.0,-0.14589,9e-05,16.49957]
[1777513073504,37.09,76221.89,0.0,-0.14589,9e-05,16.49957]
[1777513073554,37.09,76221.89,0.0,-0.14589,9e-05,16.49957]
[1777513073586,37.09,76221.89,0.0,-0.14589,9e-05,16.49957]
[1777513073793,37.09,76235.54,0.0,-0.14472,9e-05,16.41356]
[1777513074316,37.09,76235.54,0.0,-0.14472,9e-05,16.41356]
[1777513074333,37.09,76235.54,0.0,-0.14472,9e-05,16.41356]
[1777513074799,37.09,76247.58,0.0,-0.1437,8e-05,16.3378]
[1777513077500,37.09,76254.02,0.0,-0.14316,8e-05,16.29733]
[1777513082202,37.09,76257.21,0.0,-0.14289,8e-05,16.27732]
[1777513082384,37.09,76257.21,0.0,-0.14289,8e-05,16.27732]
[1777513082656,37.09,76258.93,0.0,-0.14274,8e-05,16.26652]
[1777513084459,37.09,76258.93,0.0,-0.14274,8e-05,16.26652]
[1777513084900,37.09,76268.97,0.0,-0.1419,8e-05,16.20349]
[1777513085515,37.09,76268.97,0.0,-0.1419,8e-05,16.20349]
[1777513086146,37.09,76269.59,0.0,-0.14185,8e-05,16.19969]
[1777513086169,37.09,76269.67,0.0,-0.14184,8e-05,16.19928]
[1777513091952,37.09,76268.99,0.0,-0.1419,8e-05,16.20391]
[1777513093080,37.09,76268.99,0.0,-0.1419,8e-05,16.20391]
[1777513093602,37.09,76268.99,0.0,-0.1419,8e-05,16.20391]
[1777513093729,37.09,76268.99,0.0,-0.1419,8e-05,16.20391]
[1777513093756,37.09,76269.61,0.0,-0.14185,8e-05,16.20005]
[1777513099000,37.09,76267.84,0.0,-0.142,8e-05,16.21134]
[1777513104398,37.09,76269.47,0.0,-0.14187,8e-05,16.20116]
[1777513104494,37.09,76269.16,0.0,-0.14189,8e-05,16.20312]
[1777513107866,37.09,76263.1,0.0,-0.1424,8e-05,16.24118]
[1777513107905,37.09,76263.1,0.0,-0.1424,8e-05,16.24118]
[1777513108766,37.09,76266.27,0.0,-0.14214,8e-05,16.22123]
[1777513114106,37.09,76269.02,0.0,-0.14188,8e-05,16.20044]
[1777513119143,37.09,76266.74,0.0,-0.14207,8e-05,16.2147]
[1777513124177,37.09,76270.67,0.0,-0.14174,8e-05,16.1901]
[1777513125283,37.09,76270.67,0.0,-0.14174,8e-05,16.1901]
[1777513125312,37.09,76270.67,0.0,-0.14174,8e-05,16.1901]
[1777513125379,37.09,76268.5,0.0,-0.14193,8e-05,16.20375]
[1777513131226,37.09,76270.56,0.0,-0.14175,8e-05,16.19087]
[1777513136262,37.09,76273.6,0.0,-0.1415,8e-05,16.17195]
[1777513141297,37.09,76273.36,0.0,-0.14152,8e-05,16.17371]
[1777513146332,37.09,76273.47,0.0,-0.14152,8e-05,16.17329]
[1777513151367,37.09,76262.65,0.0,-0.14243,8e-05,16.24128]
[1777513156402,37.09,76261.73,0.0,-0.1425,8e-05,16.24687]
[1777513161437,37.09,76263.28,0.0,-0.14237,8e-05,16.23684]
[1777513166098,37.09,76258.21,0.0,-0.14279,8e-05,16.26838]
[1777513172490,37.09,76254.34,0.0,-0.14308,8e-05,16.28832]
[1777513172516,37.09,76254.34,0.0,-0.14308,8e-05,16.28832]
[1777513172810,37.09,76254.34,0.0,-0.14308,8e-05,16.28832]
[1777513172911,37.09,76253.4,0.0,-0.14316,8e-05,16.29408]
[1777513178556,37.08,76246.63,0.0,-0.14372,8e-05,16.33545]
[1777513181255,37.08,76246.63,0.0,-0.14371,8e-05,16.33501]
[1777513181290,37.08,76246.63,0.0,-0.14371,8e-05,16.33501]
[1777513181577,37.08,76246.8,0.0,-0.1437,8e-05,16.33372]
[1777513186617,37.08,76240.78,0.0,-0.1442,8e-05,16.37135]
[1777513189159,37.08,76238.29,0.0,-0.14441,9e-05,16.38697]
[1777513189632,37.08,76237.07,0.0,-0.14452,9e-05,16.39461]
[1777513191195,37.08,76232.21,0.0,-0.14493,9e-05,16.42514]
[1777513191647,37.08,76229.7,0.0,-0.14515,9e-05,16.44106]
[1777513196840,37.08,76235.36,0.0,-0.14467,9e-05,16.40616]
[1777513196938,37.08,76236.52,0.0,-0.14458,9e-05,16.39906]
[1777513200052,37.08,76239.77,0.0,-0.1443,8e-05,16.37878]
[1777513205746,37.08,76243.01,0.0,-0.14402,8e-05,16.358]
[1777513210513,37.08,76248.43,0.0,-0.14355,8e-05,16.32319]
[1777513210542,37.08,76248.43,0.0,-0.14355,8e-05,16.32319]
[1777513210781,37.08,76248.93,0.0,-0.14351,8e-05,16.31984]
[1777513215816,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216179,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216223,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216268,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216637,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216781,37.08,76251.78,0.0,-0.14325,8e-05,16.3009]
[1777513216883,37.08,76259.34,0.0,-0.14261,8e-05,16.25319]
[1777513217435,37.08,76259.34,0.0,-0.14261,8e-05,16.25319]
[1777513217831,37.08,76259.34,0.0,-0.14261,8e-05,16.25298]
[1777513220576,37.08,76261.96,0.0,-0.14239,8e-05,16.23624]
[1777513223638,37.08,76256.33,0.0,-0.14286,8e-05,16.27121]
[1777513228909,37.07,76258.88,0.0,-0.14263,8e-05,16.25415]
[1777513229948,37.07,76258.88,0.0,-0.14263,8e-05,16.25415]
[1777513234952,37.07,76263.72,0.0,-0.14218,8e-05,16.21919]
[1777513239993,37.07,76263.88,0.0,-0.14216,8e-05,16.21752]
[1777513243232,37.07,76264.52,0.0,-0.1421,8e-05,16.21322]
[1777513243262,37.07,76264.52,0.0,-0.1421,8e-05,16.21322]
[1777513243330,37.07,76263.26,0.0,-0.14221,8e-05,16.22087]
[1777513244393,37.07,76263.26,0.0,-0.14221,8e-05,16.22087]
[1777513244425,37.07,76263.26,0.0,-0.14221,8e-05,16.22087]
[1777513244526,37.07,76259.18,0.0,-0.14255,8e-05,16.24636]
[1777513247799,37.07,76258.25,0.0,-0.14262,8e-05,16.25183]
[1777513247829,37.07,76258.25,0.0,-0.14262,8e-05,16.25183]
[1777513247860,37.07,76258.25,0.0,-0.14262,8e-05,16.25183]
[1777513248002,37.07,76258.25,0.0,-0.14262,8e-05,16.25183]
[1777513248181,37.07,76257.89,0.0,-0.14265,8e-05,16.25391]
[1777513248198,37.07,76257.89,0.0,-0.14265,8e-05,16.25391]
[1777513248728,37.07,76257.89,0.0,-0.14265,8e-05,16.25391]
[1777513248745,37.07,76257.89,0.0,-0.14265,8e-05,16.25391]
[1777513248812,37.07,76254.18,0.0,-0.14296,8e-05,16.27703]
[1777513254089,37.07,76244.58,0.0,-0.14376,8e-05,16.33662]
[1777513256581,37.07,76245.03,0.0,-0.14372,8e-05,16.33379]
[1777513256608,37.07,76245.03,0.0,-0.14372,8e-05,16.33379]
[1777513256700,37.07,76248.82,0.0,-0.1434,8e-05,16.30977]
[1777513260674,37.06,76252.98,0.0,-0.14304,8e-05,16.28313]
[1777513263027,37.06,76252.09,0.0,-0.14311,8e-05,16.28818]
[1777513268188,37.06,76253.81,0.0,-0.14295,8e-05,16.27618]
[1777513270504,37.06,76253.83,0.0,-0.14295,8e-05,16.27586]
[1777513270605,37.06,76255.49,0.0,-0.1428,8e-05,16.26524]
[1777513276244,37.06,76256.92,0.0,-0.14267,8e-05,16.25519]
[1777513281279,37.06,76259.91,0.0,-0.1424,8e-05,16.23551]
[1777513286315,37.05,76262.05,0.0,-0.14222,8e-05,16.22133]
[1777513291349,37.05,76260.33,0.0,-0.14232,8e-05,16.22768]
[1777513296383,37.05,76262.14,0.0,-0.14216,8e-05,16.21548]
[1777513297131,37.05,76262.14,0.0,-0.14216,8e-05,16.21548]
[1777513297148,37.05,76262.14,0.0,-0.14216,8e-05,16.21548]
[1777513297275,37.05,76262.14,0.0,-0.14216,8e-05,16.21548]
[1777513302428,37.05,76271.45,0.0,-0.14137,8e-05,16.1563]
[1777513307463,37.05,76271.09,0.0,-0.14139,8e-05,16.15805]
[1777513312414,37.05,76276.82,0.0,-0.14091,8e-05,16.12178]
[1777513312433,37.05,76276.82,0.0,-0.14091,8e-05,16.12178]
[1777513312688,37.05,76276.82,0.0,-0.14091,8e-05,16.12178]
[1777513312703,37.05,76276.82,0.0,-0.14091,8e-05,16.12178]
[1777513313538,37.05,76279.43,0.0,-0.14069,8e-05,16.10535]
[1777513313563,37.05,76279.43,0.0,-0.14069,8e-05,16.10535]
[1777513313609,37.05,76281.61,0.0,-0.14051,8e-05,16.09165]
[1777513319546,37.05,76280.93,0.0,-0.14057,8e-05,16.09599]
[1777513324582,37.05,76279.22,0.0,-0.14071,8e-05,16.10665]
[1777513326397,37.05,76276.61,0.0,-0.14093,8e-05,16.12302]
[1777513326964,37.05,76276.61,0.0,-0.14093,8e-05,16.12302]
[1777513327161,37.05,76273.75,0.0,-0.14117,8e-05,16.14095]
[1777513327173,37.05,76273.75,0.0,-0.14117,8e-05,16.14095]
[1777513327601,37.05,76273.75,0.0,-0.14117,8e-05,16.14095]
[1777513327617,37.05,76273.75,0.0,-0.14117,8e-05,16.14095]
[1777513334652,37.05,76274.07,0.0,-0.14113,8e-05,16.13845]
[1777513339687,37.05,76273.85,0.0,-0.14115,8e-05,16.13958]
[1777513343516,37.05,76274.18,0.0,-0.14112,8e-05,16.13736]
[1777513343554,37.05,76274.18,0.0,-0.14112,8e-05,16.13736]
[1777513343715,37.05,76275.17,0.0,-0.14104,8e-05,16.1311]
[1777513344259,37.05,76275.17,0.0,-0.14104,8e-05,16.1311]
[1777513344291,37.05,76275.17,0.0,-0.14104,8e-05,16.1311]
[1777513345031,37.05,76275.17,0.0,-0.14104,8e-05,16.1311]
[1777513345057,37.05,76275.17,0.0,-0.14104,8e-05,16.1311]
[1777513344722,37.05,76275.07,0.0,-0.14104,8e-05,16.1317]
[1777513345729,37.05,76274.63,0.0,-0.14108,8e-05,16.13443]
[1777513350764,37.05,76273.8,0.0,-0.14115,8e-05,16.13945]
[1777513355799,37.05,76270.2,0.0,-0.14142,8e-05,16.15825]
[1777513359946,37.04,76265.71,0.0,-0.14179,8e-05,16.18613]
[1777513359963,37.04,76265.71,0.0,-0.14179,8e-05,16.18613]
[1777513360046,37.04,76270.21,0.0,-0.14141,8e-05,16.15774]
[1777513365869,37.04,76277.22,0.0,-0.14082,8e-05,16.11344]
[1777513370390,37.04,76276.88,0.0,-0.14085,8e-05,16.11559]
[1777513375939,37.04,76275.33,0.0,-0.14096,8e-05,16.12369]
[1777513380649,37.04,76275.02,0.0,-0.14098,8e-05,16.1247]
[1777513380705,37.04,76275.02,0.0,-0.14098,8e-05,16.1247]
[1777513382408,37.04,76267.12,0.0,-0.14163,8e-05,16.17396]
[1777513382987,37.04,76262.81,0.0,-0.14199,8e-05,16.20099]
[1777513388022,37.04,76265.21,0.0,-0.14179,8e-05,16.18539]
[1777513391085,37.04,76266.61,0.0,-0.14167,8e-05,16.17643]
[1777513391146,37.04,76266.61,0.0,-0.14167,8e-05,16.17643]
[1777513391217,37.04,76265.8,0.0,-0.14173,8e-05,16.18145]
[1777513391613,37.04,76265.8,0.0,-0.14173,8e-05,16.18145]
[1777513391703,37.04,76265.8,0.0,-0.14173,8e-05,16.18145]
[1777513392059,37.04,76267.14,0.0,-0.14162,8e-05,16.17294]
[1777513392728,37.04,76267.14,0.0,-0.14162,8e-05,16.17294]
[1777513394149,37.04,76270.58,0.0,-0.14133,8e-05,16.15124]
[1777513395443,37.04,76272.56,0.0,-0.14116,8e-05,16.13873]
[1777513398248,37.04,76274.01,0.0,-0.14104,8e-05,16.12956]
[1777513398255,37.04,76274.01,0.0,-0.14104,8e-05,16.12956]
[1777513399109,37.04,76273.83,0.0,-0.14106,8e-05,16.13069]
[1777513401707,37.03,76279.45,0.0,-0.14058,8e-05,16.09497]
[1777513407166,37.03,76286.86,0.0,-0.13995,8e-05,16.04779]
[1777513408023,37.03,76286.86,0.0,-0.13995,8e-05,16.04779]
[1777513410980,37.03,76290.72,0.0,-0.13963,8e-05,16.02315]
[1777513411013,37.03,76290.91,0.0,-0.13958,8e-05,16.01798]
[1777513411194,37.03,76290.91,0.0,-0.13958,8e-05,16.01798]
[1777513411357,37.03,76303.85,0.0,-0.13851,8e-05,15.93657]
[1777513417235,37.03,76305.55,0.0,-0.13836,8e-05,15.92553]
[1777513422270,37.03,76304.28,0.0,-0.13846,8e-05,15.93325]
[1777513425816,37.03,76303.9,0.0,-0.13849,8e-05,15.93557]
[1777513427651,37.03,76303.66,0.0,-0.13851,8e-05,15.93702]
[1777513429159,37.03,76296.97,0.0,-0.13907,8e-05,15.97899]
[1777513429919,37.03,76296.97,0.0,-0.13907,8e-05,15.97892]
[1777513429966,37.03,76294.77,0.0,-0.13925,8e-05,15.99266]
[1777513430774,37.03,76294.77,0.0,-0.13925,8e-05,15.99266]
[1777513431080,37.03,76294.77,0.0,-0.13925,8e-05,15.99266]
[1777513441089,37.03,76294.63,0.0,-0.13925,8e-05,15.99268]
[1777513445689,37.03,76294.96,0.0,-0.13922,8e-05,15.99035]
[1777513446934,37.03,76296.16,0.0,-0.13912,8e-05,15.98277]
[1777513446954,37.03,76296.16,0.0,-0.13912,8e-05,15.98277]
[1777513447033,37.03,76304.19,0.0,-0.13845,8e-05,15.93229]
[1777513452268,37.03,76310.78,0.0,-0.13791,8e-05,15.8911]
[1777513453081,37.03,76322.68,0.0,-0.13693,8e-05,15.8165]
[1777513453651,37.03,76322.68,0.0,-0.13693,8e-05,15.8165]
[1777513453690,37.03,76326.09,0.0,-0.13665,8e-05,15.79518]
[1777513459534,37.03,76326.73,0.0,-0.13661,8e-05,15.7921]
[1777513465102,37.03,76327.02,0.0,-0.1366,8e-05,15.79083]
[1777513465237,37.03,76327.02,0.0,-0.1366,8e-05,15.79083]
[1777513465582,37.03,76326.06,0.0,-0.13668,8e-05,15.7971]
[1777513467971,37.03,76313.34,0.0,-0.13772,8e-05,15.87705]
[1777513473681,37.03,76314.67,0.0,-0.13759,8e-05,15.86503]
[1777513478705,37.03,76316.24,0.0,-0.13746,8e-05,15.85519]
[1777513483783,37.03,76312.12,0.0,-0.1378,8e-05,15.88094]
[1777513489743,37.03,76315.59,0.0,-0.13751,8e-05,15.85904]
[1777513494780,37.03,76317.74,0.0,-0.13733,8e-05,15.8455]
[1777513497953,37.03,76316.81,0.0,-0.13741,8e-05,15.85134]
[1777513497970,37.03,76316.81,0.0,-0.13741,8e-05,15.85134]
[1777513498054,37.03,76313.54,0.0,-0.13768,8e-05,15.87186]
[1777513500261,37.03,76313.54,0.0,-0.13768,8e-05,15.87186]
[1777513500286,37.03,76312.52,0.0,-0.13776,8e-05,15.87822]
[1777513500822,37.03,76315.72,0.0,-0.1375,8e-05,15.8581]
[1777513505857,37.03,76317.34,0.0,-0.13736,8e-05,15.84789]
[1777513510892,37.03,76318.76,0.0,-0.13725,8e-05,15.83894]
[1777513513309,37.03,76313.98,0.0,-0.13764,8e-05,15.86891]
[1777513518949,37.03,76314.88,0.0,-0.13756,8e-05,15.86305]
[1777513521949,37.03,76315.55,0.0,-0.13751,8e-05,15.85877]
[1777513526006,37.03,76319.17,0.0,-0.13721,8e-05,15.83598]
[1777513527753,37.03,76319.07,0.0,-0.13722,8e-05,15.8366]
[1777513533051,37.03,76325.46,0.0,-0.13667,8e-05,15.79288]
[1777513539247,37.03,76326.54,0.0,-0.13658,8e-05,15.78631]
[1777513540655,37.03,76326.29,0.0,-0.1366,8e-05,15.78804]
[1777513540805,37.03,76326.29,0.0,-0.1366,8e-05,15.78804]
[1777513540881,37.03,76326.29,0.0,-0.1366,8e-05,15.78804]
[1777513541108,37.03,76326.18,0.0,-0.13661,8e-05,15.78878]
[1777513543131,37.03,76331.61,0.0,-0.13617,8e-05,15.75479]
[1777513547078,37.03,76336.4,0.0,-0.13579,8e-05,15.72529]
[1777513548228,37.03,76335.85,0.0,-0.13583,8e-05,15.72887]
[1777513548327,37.03,76332.6,0.0,-0.1361,8e-05,15.74937]
[1777513554199,37.03,76322.53,0.0,-0.13693,8e-05,15.8129]
[1777513559234,37.03,76317.63,0.0,-0.13733,8e-05,15.8436]
[1777513563229,37.03,76320.4,0.0,-0.1371,8e-05,15.82617]
[1777513563329,37.03,76332.11,0.0,-0.13614,8e-05,15.75275]
[1777513564862,37.03,76332.11,0.0,-0.13614,8e-05,15.75282]
[1777513565278,37.03,76332.11,0.0,-0.13615,8e-05,15.75292]
[1777513566230,37.03,76332.11,0.0,-0.13615,8e-05,15.75292]
[1777513566319,37.03,76332.04,0.0,-0.13615,8e-05,15.75346]
[1777513571319,37.03,76331.01,0.0,-0.13624,8e-05,15.76034]
[1777513576354,37.04,76330.53,0.0,-0.13629,8e-05,15.76377]
[1777513581389,37.04,76329.8,0.0,-0.13635,8e-05,15.76881]
[1777513586431,37.04,76327.42,0.0,-0.13655,8e-05,15.78403]
[1777513591466,37.04,76330.74,0.0,-0.13626,8e-05,15.75985]
[1777513597959,37.04,76332.45,0.0,-0.13612,8e-05,15.74944]
[1777513598213,37.04,76332.45,0.0,-0.13612,8e-05,15.74944]
[1777513600617,37.04,76335.92,0.0,-0.13584,8e-05,15.72779]
[1777513606572,37.04,76339.95,0.0,-0.13552,8e-05,15.7031]
[1777513611606,37.04,76338.03,0.0,-0.13567,8e-05,15.71493]
[1777513617292,37.04,76332.01,0.0,-0.13616,8e-05,15.75205]
[1777513617345,37.04,76332.01,0.0,-0.13616,8e-05,15.75205]
[1777513618114,37.04,76328.14,0.0,-0.13647,8e-05,15.77611]
[1777513618227,37.04,76328.14,0.0,-0.13647,8e-05,15.77611]
[1777513618328,37.04,76324.99,0.0,-0.13673,8e-05,15.79592]
[1777513623690,37.04,76319.34,0.0,-0.13719,8e-05,15.83113]
[1777513628724,37.04,76317.62,0.0,-0.13733,8e-05,15.84167]
[1777513630175,37.04,76317.62,0.0,-0.13733,8e-05,15.84167]
[1777513635776,37.04,76312.25,0.0,-0.13777,8e-05,15.87515]
[1777513637746,37.04,76311.73,0.0,-0.13781,8e-05,15.87838]
[1777513639051,37.04,76311.71,0.0,-0.13781,8e-05,15.87848]
[1777513639151,37.04,76314.1,0.0,-0.13761,8e-05,15.86346]
[1777513644159,37.04,76316.48,0.0,-0.13742,8e-05,15.84853]
[1777513644254,37.04,76313.66,0.0,-0.13765,8e-05,15.86625]
[1777513646413,37.04,76313.66,0.0,-0.13765,8e-05,15.86626]
[1777513646481,37.04,76312.76,0.0,-0.13773,8e-05,15.87192]
[1777513647860,37.04,76312.76,0.0,-0.13773,8e-05,15.87192]
[1777513652895,37.04,76306.31,0.0,-0.13823,8e-05,15.90866]
[1777513657930,37.04,76304.07,0.0,-0.13842,8e-05,15.9226]
[1777513661000,37.04,76303.69,0.0,-0.13845,8e-05,15.92495]
[1777513666995,37.04,76300.52,0.0,-0.13871,8e-05,15.94469]
[1777513667984,37.04,76300.52,0.0,-0.13871,8e-05,15.94469]
[1777513672112,37.04,76300.35,0.0,-0.13872,8e-05,15.94569]
[1777513672152,37.04,76300.35,0.0,-0.13872,8e-05,15.94569]
[1777513672254,37.04,76300.36,0.0,-0.13872,8e-05,15.94561]
[1777513672625,37.04,76300.36,0.0,-0.13872,8e-05,15.94561]
[1777513672654,37.04,76300.36,0.0,-0.13872,8e-05,15.94561]
[1777513673035,37.04,76300.36,0.0,-0.13872,8e-05,15.94559]
[1777513678233,37.04,76303.71,0.0,-0.13844,8e-05,15.92455]
[1777513678270,37.04,76303.71,0.0,-0.13844,8e-05,15.92455]
[1777513678334,37.04,76304.31,0.0,-0.13839,8e-05,15.92084]
[1777513678769,37.04,76304.31,0.0,-0.13839,8e-05,15.92084]
[1777513678802,37.04,76304.31,0.0,-0.13839,8e-05,15.92084]
[1777513678871,37.04,76304.31,0.0,-0.13839,8e-05,15.92086]
[1777513684370,37.04,76305.82,0.0,-0.13827,8e-05,15.91148]
[1777513685119,37.04,76311.03,0.0,-0.13784,8e-05,15.87887]
[1777513690154,37.04,76313.77,0.0,-0.13762,8e-05,15.86199]
[1777513693140,37.04,76320.29,0.0,-0.13708,8e-05,15.82125]
[1777513696652,37.04,76327.95,0.0,-0.13646,8e-05,15.77371]
[1777513697203,37.04,76328.03,0.0,-0.13646,8e-05,15.77337]
[1777513698234,37.04,76328.03,0.0,-0.13646,8e-05,15.77337]
[1777513698289,37.04,76328.22,0.0,-0.13644,8e-05,15.77234]
[1777513701979,37.04,76328.21,0.0,-0.13645,8e-05,15.77262]
[1777513702238,37.04,76330.13,0.0,-0.13629,8e-05,15.7605]
[1777513706385,37.04,76332.16,0.0,-0.13612,8e-05,15.74754]
[1777513706397,37.04,76332.1,0.0,-0.13612,8e-05,15.74786]
[1777513709445,37.04,76333.31,0.0,-0.13602,8e-05,15.74015]
[1777513711956,37.04,76332.19,0.0,-0.13609,8e-05,15.7434]
[1777513713280,37.04,76333.36,0.0,-0.13599,8e-05,15.736]
[1777513719356,37.04,76333.15,0.0,-0.136,8e-05,15.737]
[1777513724392,37.04,76332.57,0.0,-0.13605,8e-05,15.74037]
[1777513730434,37.04,76331.53,0.0,-0.13613,8e-05,15.7465]
[1777513735168,37.03,76325.95,0.0,-0.13658,8e-05,15.78122]
[1777513736268,37.03,76325.6,0.0,-0.13661,8e-05,15.7833]
[1777513737395,37.03,76325.76,0.0,-0.1366,8e-05,15.78218]
[1777513737483,37.03,76324.1,0.0,-0.13673,8e-05,15.79248]
[1777513741269,37.03,76320.58,0.0,-0.13702,8e-05,15.81473]
[1777513741328,37.03,76320.58,0.0,-0.13702,8e-05,15.81473]
[1777513741456,37.03,76320.58,0.0,-0.13702,8e-05,15.81473]
[1777513741511,37.03,76320.69,0.0,-0.13701,8e-05,15.81408]
[1777513741753,37.03,76320.69,0.0,-0.13701,8e-05,15.81408]
[1777513741808,37.03,76320.69,0.0,-0.13701,8e-05,15.81408]
[1777513742518,37.03,76313.54,0.0,-0.1376,8e-05,15.85896]
[1777513742713,37.03,76313.54,0.0,-0.1376,8e-05,15.85896]
[1777513743525,37.03,76307.58,0.0,-0.13809,8e-05,15.89633]
[1777513744456,37.03,76307.58,0.0,-0.13809,8e-05,15.89633]
[1777513746269,37.03,76307.2,0.0,-0.13812,8e-05,15.89864]
[1777513746371,37.03,76313.83,0.0,-0.13757,8e-05,15.85692]
[1777513747622,37.03,76313.83,0.0,-0.13757,8e-05,15.85692]
[1777513747746,37.03,76313.83,0.0,-0.13757,8e-05,15.85692]
[1777513750288,37.03,76312.96,0.0,-0.13765,8e-05,15.86241]
[1777513750465,37.03,76312.96,0.0,-0.13765,8e-05,15.86241]
[1777513752120,37.03,76312.9,0.0,-0.13765,8e-05,15.86275]
[1777513753097,37.03,76312.34,0.0,-0.1377,8e-05,15.86625]
[1777513753198,37.03,76310.78,0.0,-0.13783,8e-05,15.87601]
[1777513757384,37.03,76310.36,0.0,-0.13786,8e-05,15.87853]
[1777513757485,37.03,76310.53,0.0,-0.13784,8e-05,15.87743]
[1777513762883,37.03,76311.19,0.0,-0.13779,8e-05,15.87317]
[1777513768700,37.03,76311.43,0.0,-0.13777,8e-05,15.87157]
[1777513771302,37.03,76314.2,0.0,-0.13754,8e-05,15.85418]
[1777513772422,37.03,76317.6,0.0,-0.13723,8e-05,15.82923]
[1777513772471,37.03,76323.49,0.0,-0.13675,8e-05,15.79232]
[1777513774456,37.03,76323.49,0.0,-0.13675,8e-05,15.79237]
[1777513774752,37.03,76332.31,0.0,-0.13603,8e-05,15.73697]
[1777513775479,37.03,76332.31,0.0,-0.13603,8e-05,15.73697]
[1777513778770,37.03,76344.21,0.0,-0.13506,8e-05,15.66226]
[1777513780107,37.03,76344.21,0.0,-0.13506,8e-05,15.66226]
[1777513780504,37.03,76344.21,0.0,-0.13506,8e-05,15.66226]
[1777513780784,37.03,76344.16,0.0,-0.13506,8e-05,15.66262]
[1777513782586,37.03,76344.29,0.0,-0.13505,8e-05,15.66183]
[1777513787833,37.03,76344.11,0.0,-0.13507,8e-05,15.66303]
[1777513789131,37.03,76344.11,0.0,-0.13507,8e-05,15.66303]
[1777513789170,37.03,76345.8,0.0,-0.13493,8e-05,15.65246]
[1777513795889,37.03,76348.71,0.0,-0.13468,8e-05,15.6335]
[1777513800924,37.03,76346.63,0.0,-0.13485,8e-05,15.64655]
[1777513803316,37.03,76346.71,0.0,-0.13485,8e-05,15.64609]
[1777513803417,37.03,76346.81,0.0,-0.13484,8e-05,15.6455]
[1777513808980,37.03,76345.86,0.0,-0.13492,8e-05,15.65167]
[1777513814016,37.03,76344.98,0.0,-0.13499,8e-05,15.65734]
[1777513819053,37.03,76346.54,0.0,-0.13487,8e-05,15.64771]
[1777513824087,37.03,76346.15,0.0,-0.1349,8e-05,15.65029]
[1777513829121,37.03,76348.27,0.0,-0.13473,8e-05,15.6371]
[1777513831747,37.03,76346.07,0.0,-0.13488,8e-05,15.64729]
[1777513832145,37.03,76345.36,0.0,-0.13494,8e-05,15.65175]
[1777513833174,37.03,76345.36,0.0,-0.13494,8e-05,15.65175]
[1777513833254,37.03,76345.38,0.0,-0.13494,8e-05,15.65163]
[1777513834136,37.03,76345.38,0.0,-0.13494,8e-05,15.65163]
[1777513834337,37.03,76343.6,0.0,-0.13508,8e-05,15.66279]
[1777513839752,37.03,76344.46,0.0,-0.13501,8e-05,15.65739]
[1777513841719,37.03,76344.86,0.0,-0.13498,8e-05,15.65488]
[1777513842217,37.03,76346.85,0.0,-0.13482,8e-05,15.64242]
[1777513842950,37.03,76346.85,0.0,-0.13482,8e-05,15.64242]
[1777513843009,37.03,76346.85,0.0,-0.13482,8e-05,15.64242]
[1777513843180,37.03,76346.85,0.0,-0.13482,8e-05,15.64242]
[1777513843281,37.03,76347.33,0.0,-0.13478,8e-05,15.63944]
[1777513846123,37.03,76347.33,0.0,-0.13478,8e-05,15.63946]
[1777513846224,37.03,76347.79,0.0,-0.13474,8e-05,15.63644]
[1777513849424,37.03,76347.79,0.0,-0.13474,8e-05,15.6363]
[1777513850853,37.03,76347.13,0.0,-0.13479,8e-05,15.6403]
[1777513851333,37.03,76347.13,0.0,-0.13479,8e-05,15.6403]
[1777513851384,37.03,76341.36,0.0,-0.13526,8e-05,15.67646]
[1777513857323,37.03,76337.04,0.0,-0.13561,8e-05,15.70295]
[1777513859956,37.03,76337.61,0.0,-0.13556,8e-05,15.69932]
[1777513865378,37.03,76334.94,0.0,-0.13577,8e-05,15.71569]
[1777513869590,37.03,76335.28,0.0,-0.13574,8e-05,15.71335]
[1777513874526,37.03,76325.64,0.0,-0.13652,8e-05,15.77322]
[1777513880483,37.03,76318.05,0.0,-0.13714,8e-05,15.82036]
[1777513882549,37.03,76318.45,0.0,-0.13711,8e-05,15.81784]
[1777513882554,37.03,76319.1,0.0,-0.13706,8e-05,15.81375]
[1777513888541,37.03,76316.1,0.0,-0.1373,8e-05,15.83252]
[1777513889723,37.03,76315.87,0.0,-0.13732,8e-05,15.83395]
[1777513889903,37.03,76315.87,0.0,-0.13732,8e-05,15.83395]
[1777513892213,37.03,76313.66,0.0,-0.13748,8e-05,15.84415]
[1777513894154,37.03,76311.9,0.0,-0.13762,8e-05,15.85514]
[1777513894649,37.03,76311.9,0.0,-0.13762,8e-05,15.85514]
[1777513894996,37.03,76311.07,0.0,-0.13769,8e-05,15.86032]
[1777513895551,37.03,76311.07,0.0,-0.13769,8e-05,15.86032]
[1777513898106,37.03,76316.95,0.0,-0.1372,8e-05,15.82338]
[1777513903648,37.03,76314.22,0.0,-0.13743,8e-05,15.84071]
[1777513908084,37.03,76312.4,0.0,-0.13758,8e-05,15.85229]
[1777513913722,37.03,76308.39,0.0,-0.13792,8e-05,15.87755]
[1777513918757,37.03,76306.41,0.0,-0.13808,8e-05,15.89001]
[1777513923797,37.03,76301.72,0.0,-0.13847,8e-05,15.91931]
[1777513928831,37.03,76300.43,0.0,-0.13857,8e-05,15.92733]
[1777513934572,37.03,76306.82,0.0,-0.13804,8e-05,15.88687]
[1777513934805,37.03,76306.99,0.0,-0.13802,8e-05,15.88565]
[1777513937778,37.03,76307.69,0.0,-0.13796,8e-05,15.88093]
[1777513943609,37.03,76312.17,0.0,-0.13759,8e-05,15.853]
[1777513949981,37.03,76315.65,0.0,-0.13729,8e-05,15.83015]
[1777513951698,37.03,76315.65,0.0,-0.13729,8e-05,15.83015]
[1777513952669,37.02,76317.33,0.0,-0.13715,8e-05,15.81947]
[1777513951992,37.02,76317.48,0.0,-0.13712,8e-05,15.81475]
[1777513953114,37.02,76317.48,0.0,-0.13712,8e-05,15.81475]
[1777513955526,37.02,76317.54,0.0,-0.13711,8e-05,15.81409]
[1777513955626,37.02,76318.34,0.0,-0.13704,8e-05,15.80892]
[1777513957791,37.02,76318.34,0.0,-0.13704,8e-05,15.80878]
[1777513958034,37.02,76318.62,0.0,-0.13701,8e-05,15.80673]
[1777513961613,37.02,76322.97,0.0,-0.13665,8e-05,15.77914]
[1777513961698,37.02,76322.97,0.0,-0.13665,8e-05,15.77914]
[1777513962344,37.02,76332.49,0.0,-0.13587,8e-05,15.7191]
[1777513962381,37.02,76333.74,0.0,-0.13576,8e-05,15.71098]
[1777513963249,37.02,76333.74,0.0,-0.13576,8e-05,15.71098]
[1777513963660,37.02,76333.74,0.0,-0.13576,8e-05,15.71098]
[1777513963713,37.02,76333.44,0.0,-0.13578,8e-05,15.71259]
[1777513969111,37.02,76332.42,0.0,-0.13584,8e-05,15.71742]
[1777513973324,37.02,76329.29,0.0,-0.13609,8e-05,15.73621]
[1777513973338,37.02,76329.29,0.0,-0.13609,8e-05,15.73621]
[1777513973347,37.02,76329.29,0.0,-0.13609,8e-05,15.73621]
[1777513975180,37.01,76322.22,0.0,-0.13666,8e-05,15.77991]
[1777513975280,37.01,76341.38,0.0,-0.13509,8e-05,15.65943]
[1777513981025,37.01,76341.32,0.0,-0.13508,8e-05,15.65889]
[1777513982812,37.01,76341.7,0.0,-0.13504,8e-05,15.65583]
[1777513984276,37.01,76342.61,0.0,-0.13497,8e-05,15.64989]
[1777513986321,37.01,76343.0,0.0,-0.13493,8e-05,15.647]
[1777513987783,37.01,76344.28,0.0,-0.13482,8e-05,15.63875]
[1777513987816,37.01,76347.77,0.0,-0.13454,8e-05,15.61667]
[1777513988245,37.01,76347.77,0.0,-0.13453,8e-05,15.61646]
[1777513989830,37.01,76348.42,0.0,-0.13448,8e-05,15.61221]
[1777513989860,37.01,76348.42,0.0,-0.13448,8e-05,15.61221]
[1777513990258,37.01,76346.72,0.0,-0.13461,8e-05,15.62268]
[1777513991037,37.01,76346.72,0.0,-0.13461,8e-05,15.62268]
[1777513991266,37.01,76345.58,0.0,-0.1347,8e-05,15.62963]
[1777513992347,37.01,76345.58,0.0,-0.1347,8e-05,15.62963]
[1777513992375,37.01,76345.54,0.0,-0.13471,8e-05,15.62968]
[1777513998314,37.0,76345.51,0.0,-0.13469,8e-05,15.62846]
[1777514003350,37.0,76345.24,0.0,-0.1347,8e-05,15.62896]
[1777514005900,37.0,76345.64,0.0,-0.13466,8e-05,15.62598]
[1777514011406,37.0,76345.37,0.0,-0.13464,8e-05,15.62262]
[1777514016705,37.0,76345.54,0.0,-0.13461,8e-05,15.62063]
[1777514016804,36.99,76350.98,0.0,-0.13417,8e-05,15.58632]
[1777514017866,36.99,76350.98,0.0,-0.13417,8e-05,15.58614]
[1777514018455,36.99,76350.87,0.0,-0.13417,8e-05,15.58665]
[1777514020022,36.99,76351.02,0.0,-0.13416,8e-05,15.58535]
[1777514020537,36.99,76351.02,0.0,-0.13416,8e-05,15.58535]
[1777514020559,36.99,76353.75,0.0,-0.13394,8e-05,15.56825]
[1777514026511,36.99,76351.58,0.0,-0.1341,8e-05,15.581]
[1777514026977,36.99,76351.58,0.0,-0.1341,8e-05,15.581]
[1777514029532,36.99,76363.82,0.0,-0.13311,8e-05,15.50396]
[1777514031211,36.99,76370.47,0.0,-0.13257,8e-05,15.46233]
[1777514031546,36.99,76370.47,0.0,-0.13257,8e-05,15.46232]
[1777514035320,36.99,76370.08,0.0,-0.13259,8e-05,15.46407]
[1777514035574,36.99,76369.39,0.0,-0.13265,8e-05,15.46817]
[1777514038061,36.99,76368.29,0.0,-0.13273,8e-05,15.47462]
[1777514038595,36.99,76367.06,0.0,-0.13283,8e-05,15.4821]
[1777514040974,36.99,76369.83,0.0,-0.1326,8e-05,15.46435]
[1777514041023,36.99,76369.83,0.0,-0.1326,8e-05,15.46435]
[1777514041101,36.99,76369.83,0.0,-0.1326,8e-05,15.46435]
[1777514041949,36.99,76373.02,0.0,-0.13234,8e-05,15.44421]
[1777514041970,36.99,76373.02,0.0,-0.13234,8e-05,15.44421]
[1777514042624,36.99,76383.4,0.0,-0.1315,8e-05,15.37895]
[1777514047658,36.98,76391.94,0.0,-0.13081,8e-05,15.32452]
[1777514051016,36.98,76391.33,0.0,-0.13085,8e-05,15.32775]
[1777514051122,36.98,76391.33,0.0,-0.13085,8e-05,15.32775]
[1777514051790,36.98,76391.33,0.0,-0.13085,8e-05,15.32775]
[1777514051820,36.98,76407.93,0.0,-0.12953,8e-05,15.22389]
[1777514052257,36.98,76407.93,0.0,-0.12953,8e-05,15.22389]
[1777514052309,36.98,76407.93,0.0,-0.12953,8e-05,15.22389]
[1777514052935,36.98,76415.45,0.0,-0.12893,8e-05,15.17677]
[1777514053814,36.98,76415.45,0.0,-0.12893,8e-05,15.17677]
[1777514053700,36.98,76415.45,0.0,-0.12893,8e-05,15.17671]
[1777514053863,36.98,76415.45,0.0,-0.12893,8e-05,15.17671]
[1777514054708,36.98,76412.95,0.0,-0.12913,8e-05,15.1923]
[1777514056590,36.98,76415.19,0.0,-0.12895,8e-05,15.17831]
[1777514061760,36.98,76407.04,0.0,-0.12959,8e-05,15.22885]
[1777514066795,36.98,76389.21,0.0,-0.131,8e-05,15.3395]
[1777514068485,36.98,76386.14,0.0,-0.13124,8e-05,15.35842]
[1777514071386,36.98,76377.55,0.0,-0.13192,8e-05,15.41119]
[1777514071433,36.98,76377.55,0.0,-0.13192,8e-05,15.41119]
[1777514071830,36.98,76376.44,0.0,-0.13198,8e-05,15.41414]
[1777514073449,36.98,76370.86,0.0,-0.13242,8e-05,15.4487]
[1777514073845,36.98,76366.79,0.0,-0.13274,8e-05,15.47379]
[1777514074715,36.98,76366.79,0.0,-0.13274,8e-05,15.47379]
[1777514074840,36.98,76366.79,0.0,-0.13274,8e-05,15.47379]
[1777514074969,36.97,76364.42,0.0,-0.13293,8e-05,15.48841]
[1777514075861,36.97,76343.37,0.0,-0.13463,8e-05,15.62008]
[1777514076118,36.97,76343.37,0.0,-0.13463,8e-05,15.62008]
[1777514076416,36.97,76343.37,0.0,-0.13463,8e-05,15.62008]
[1777514076867,36.97,76339.63,0.0,-0.13494,8e-05,15.64342]
[1777514078398,36.97,76336.07,0.0,-0.13522,8e-05,15.66561]
[1777514078554,36.97,76336.07,0.0,-0.13522,8e-05,15.66561]
[1777514078640,36.97,76336.07,0.0,-0.13522,8e-05,15.66561]
[1777514080434,36.97,76330.26,0.0,-0.13569,8e-05,15.7017]
[1777514080895,36.97,76324.45,0.0,-0.13617,8e-05,15.73793]
[1777514081401,36.97,76324.45,0.0,-0.13617,8e-05,15.73793]
[1777514085232,36.97,76312.92,0.0,-0.1371,8e-05,15.80898]
[1777514090965,36.96,76308.55,0.0,-0.13743,8e-05,15.83392]
[1777514093353,36.96,76308.55,0.0,-0.13743,8e-05,15.83392]
[1777514095524,36.96,76308.76,0.0,-0.1374,8e-05,15.83212]
[1777514095560,36.96,76308.76,0.0,-0.1374,8e-05,15.83212]
[1777514095891,36.96,76305.86,0.0,-0.13764,8e-05,15.8502]
[1777514096501,36.96,76305.86,0.0,-0.13764,8e-05,15.8502]
[1777514096543,36.96,76332.02,0.0,-0.13549,8e-05,15.68554]
[1777514097267,36.96,76332.02,0.0,-0.13549,8e-05,15.68554]
[1777514097298,36.96,76347.73,0.0,-0.13421,8e-05,15.58698]
[1777514098171,36.96,76347.73,0.0,-0.13421,8e-05,15.58698]
[1777514098599,36.96,76347.73,0.0,-0.13421,8e-05,15.58698]
[1777514098701,36.96,76350.59,0.0,-0.13397,8e-05,15.56885]
[1777514099471,36.96,76350.59,0.0,-0.13397,8e-05,15.56885]
[1777514099549,36.96,76349.69,0.0,-0.13404,8e-05,15.57444]
[1777514100458,36.96,76349.69,0.0,-0.13404,8e-05,15.57444]
[1777514103574,36.96,76343.85,0.0,-0.13452,8e-05,15.61098]
[1777514109094,36.96,76347.53,0.0,-0.13421,8e-05,15.58744]
[1777514113723,36.96,76347.11,0.0,-0.13424,8e-05,15.58985]
[1777514113882,36.96,76347.11,0.0,-0.13424,8e-05,15.58985]
[1777514116672,36.96,76352.19,0.0,-0.13383,8e-05,15.55779]
[1777514116718,36.96,76355.71,0.0,-0.13354,8e-05,15.5357]
[1777514117382,36.96,76355.71,0.0,-0.13354,8e-05,15.5357]
[1777514117421,36.96,76355.48,0.0,-0.13356,8e-05,15.53715]
[1777514118220,36.96,76355.48,0.0,-0.13356,8e-05,15.53715]
[1777514118239,36.96,76355.48,0.0,-0.13356,8e-05,15.53716]
[1777514123545,36.96,76354.49,0.0,-0.13364,8e-05,15.54336]
[1777514127935,36.96,76354.92,0.0,-0.1336,8e-05,15.53992]
[1777514128032,36.96,76354.58,0.0,-0.13362,8e-05,15.54182]
[1777514128229,36.96,76354.56,0.0,-0.13362,8e-05,15.5417]
[1777514129235,36.96,76338.48,0.0,-0.13493,8e-05,15.64258]
[1777514132183,36.96,76335.17,0.0,-0.13517,8e-05,15.65945]
[1777514132218,36.96,76335.17,0.0,-0.13517,8e-05,15.65945]
[1777514132292,36.96,76335.17,0.0,-0.13517,8e-05,15.65945]
[1777514133188,36.96,76328.75,0.0,-0.13569,8e-05,15.69961]
[1777514133310,36.96,76328.75,0.0,-0.13569,8e-05,15.69961]
[1777514134160,36.96,76322.95,0.0,-0.13617,8e-05,15.73589]
[1777514134271,36.96,76323.12,0.0,-0.13615,8e-05,15.73463]
[1777514136762,36.96,76321.58,0.0,-0.13627,8e-05,15.74405]
[1777514142329,36.95,76314.77,0.0,-0.13681,8e-05,15.78475]
[1777514143007,36.95,76314.77,0.0,-0.13681,8e-05,15.78475]
[1777514144880,36.95,76315.34,0.0,-0.13676,8e-05,15.78086]
[1777514147811,36.95,76315.34,0.0,-0.13674,8e-05,15.77995]
[1777514147900,36.95,76315.34,0.0,-0.13674,8e-05,15.77995]
[1777514150804,36.95,76313.92,0.0,-0.13685,8e-05,15.78796]
[1777514151311,36.95,76312.87,0.0,-0.13693,8e-05,15.79425]
[1777514152482,36.95,76312.32,0.0,-0.13697,8e-05,15.79739]
[1777514152608,36.95,76312.32,0.0,-0.13697,8e-05,15.79739]
[1777514158441,36.94,76308.99,0.0,-0.13722,8e-05,15.81595]
[1777514160237,36.94,76308.82,0.0,-0.13723,8e-05,15.81667]
[1777514164092,36.94,76312.45,0.0,-0.13691,8e-05,15.79243]
[1777514164483,36.94,76312.41,0.0,-0.13691,8e-05,15.79236]
[1777514166159,36.94,76309.67,0.0,-0.13713,8e-05,15.80927]
[1777514166498,36.94,76309.93,0.0,-0.1371,8e-05,15.8073]
[1777514167593,36.94,76309.93,0.0,-0.1371,8e-05,15.8073]
[1777514167622,36.94,76317.08,0.0,-0.13651,8e-05,15.762]
[1777514169953,36.93,76317.08,0.0,-0.13651,8e-05,15.76169]
[1777514170526,36.93,76318.8,0.0,-0.13636,8e-05,15.75033]
[1777514175561,36.93,76320.97,0.0,-0.13616,8e-05,15.73535]
[1777514179393,36.93,76321.25,0.0,-0.13613,8e-05,15.7328]
[1777514179518,36.93,76321.25,0.0,-0.13613,8e-05,15.7328]
[1777514179618,36.93,76309.25,0.0,-0.13712,8e-05,15.80798]
[1777514182053,36.93,76307.83,0.0,-0.13723,8e-05,15.81644]
[1777514185354,36.93,76302.44,0.0,-0.13766,8e-05,15.84948]
[1777514185439,36.93,76302.44,0.0,-0.13766,8e-05,15.84948]
[1777514186410,36.93,76301.36,0.0,-0.13775,8e-05,15.85595]
[1777514186642,36.92,76290.59,0.0,-0.13864,8e-05,15.92342]
[1777514188658,36.92,76274.54,0.0,-0.13997,8e-05,16.02409]
[1777514193691,36.92,76273.2,0.0,-0.14004,8e-05,16.0274]
[1777514198726,36.92,76270.19,0.0,-0.14027,8e-05,16.04499]
[1777514203761,36.92,76269.45,0.0,-0.14032,8e-05,16.04862]
[1777514207636,36.91,76268.87,0.0,-0.14036,8e-05,16.05168]
[1777514207754,36.91,76268.87,0.0,-0.14036,8e-05,16.05168]
[1777514207926,36.91,76268.87,0.0,-0.14036,8e-05,16.05168]
[1777514208378,36.91,76268.14,0.0,-0.14042,8e-05,16.05608]
[1777514208804,36.91,76268.14,0.0,-0.14042,8e-05,16.05589]
[1777514209246,36.91,76268.14,0.0,-0.14042,8e-05,16.05589]
[1777514209784,36.91,76268.14,0.0,-0.14042,8e-05,16.05589]
[1777514209865,36.91,76252.85,0.0,-0.1417,8e-05,16.15217]
[1777514211045,36.91,76252.85,0.0,-0.1417,8e-05,16.15189]
[1777514211098,36.91,76252.85,0.0,-0.1417,8e-05,16.15189]
[1777514214525,36.91,76258.51,0.0,-0.14121,8e-05,16.11531]
[1777514214810,36.91,76258.51,0.0,-0.14121,8e-05,16.11531]
[1777514217508,36.91,76247.69,0.0,-0.14211,8e-05,16.18278]
[1777514218517,36.91,76248.26,0.0,-0.14206,8e-05,16.17906]
[1777514218930,36.91,76233.56,0.0,-0.14331,9e-05,16.27174]
[1777514219520,36.91,76233.56,0.0,-0.14331,9e-05,16.27174]
[1777514219880,36.91,76233.56,0.0,-0.14331,9e-05,16.27156]
[1777514224915,36.91,76234.39,0.0,-0.14322,9e-05,16.265]
[1777514226685,36.91,76234.06,0.0,-0.14324,9e-05,16.26683]
[1777514227031,36.9,76230.17,0.0,-0.14357,9e-05,16.29113]
[1777514227501,36.9,76230.17,0.0,-0.14357,9e-05,16.29113]
[1777514232141,36.9,76225.52,0.0,-0.14395,9e-05,16.31911]
[1777514238006,36.9,76226.44,0.0,-0.14386,9e-05,16.31252]
[1777514240372,36.9,76226.7,0.0,-0.14384,9e-05,16.31062]
[1777514241029,36.9,76227.09,0.0,-0.1438,9e-05,16.30803]
[1777514241210,36.9,76227.09,0.0,-0.1438,9e-05,16.30803]
[1777514243752,36.9,76239.13,0.0,-0.14277,8e-05,16.23156]
[1777514247232,36.9,76229.33,0.0,-0.14359,9e-05,16.29243]
[1777514248077,36.9,76229.19,0.0,-0.1436,9e-05,16.293]
[1777514250484,36.9,76228.75,0.0,-0.14363,9e-05,16.29547]
[1777514250576,36.89,76231.5,0.0,-0.14339,9e-05,16.27747]
[1777514255862,36.89,76235.29,0.0,-0.14303,9e-05,16.24856]
[1777514257526,36.89,76235.29,0.0,-0.14302,9e-05,16.2483]
[1777514259819,36.89,76235.48,0.0,-0.143,9e-05,16.24661]
[1777514259968,36.89,76235.48,0.0,-0.143,9e-05,16.24661]
[1777514261266,36.89,76245.5,0.0,-0.14214,8e-05,16.18286]
[1777514261587,36.89,76245.5,0.0,-0.14214,8e-05,16.18286]
[1777514262961,36.89,76245.84,0.0,-0.14211,8e-05,16.18053]
[1777514262990,36.89,76245.84,0.0,-0.14211,8e-05,16.18053]
[1777514263067,36.89,76245.84,0.0,-0.14211,8e-05,16.18053]
[1777514267403,36.89,76227.65,0.0,-0.14365,9e-05,16.29452]
[1777514276006,36.88,76227.19,0.0,-0.14365,9e-05,16.29446]
[1777514281312,36.88,76228.66,0.0,-0.14349,9e-05,16.28314]
[1777514287084,36.87,76226.74,0.0,-0.14364,9e-05,16.29394]
[1777514287356,36.87,76226.01,0.0,-0.14369,9e-05,16.29788]
[1777514292391,36.87,76228.0,0.0,-0.1435,9e-05,16.28362]
[1777514294321,36.87,76228.53,0.0,-0.14345,9e-05,16.27995]
[1777514294423,36.87,76229.6,0.0,-0.14336,9e-05,16.27287]
[1777514295174,36.87,76229.6,0.0,-0.14336,9e-05,16.27287]
[1777514295954,36.87,76229.6,0.0,-0.14336,9e-05,16.27287]
[1777514302657,36.86,76237.81,0.0,-0.14263,8e-05,16.21885]
[1777514302754,36.86,76238.87,0.0,-0.14254,8e-05,16.2119]
[1777514308503,36.86,76237.68,0.0,-0.14262,8e-05,16.21797]
[1777514313540,36.86,76233.49,0.0,-0.14294,9e-05,16.23955]
[1777514316196,36.86,76233.76,0.0,-0.14291,9e-05,16.2373]
[1777514316559,36.85,76233.99,0.0,-0.14288,9e-05,16.23557]
[1777514317754,36.85,76233.99,0.0,-0.14288,9e-05,16.23557]
[1777514317777,36.85,76233.99,0.0,-0.14288,9e-05,16.23557]
[1777514317855,36.85,76232.91,0.0,-0.14297,9e-05,16.24213]
[1777514320133,36.85,76232.91,0.0,-0.14297,9e-05,16.24185]
[1777514320153,36.85,76232.91,0.0,-0.14297,9e-05,16.24185]
[1777514320587,36.85,76232.88,0.0,-0.14296,9e-05,16.24148]
[1777514325623,36.85,76231.74,0.0,-0.14304,9e-05,16.24729]
[1777514327388,36.85,76231.62,0.0,-0.14305,9e-05,16.24776]
[1777514328162,36.85,76231.62,0.0,-0.14305,9e-05,16.24776]
[1777514327637,36.85,76230.31,0.0,-0.14316,9e-05,16.25576]
[1777514328644,36.85,76230.62,0.0,-0.14313,9e-05,16.2535]
[1777514329941,36.85,76230.62,0.0,-0.14313,9e-05,16.2535]
[1777514330440,36.85,76228.2,0.0,-0.14333,9e-05,16.26851]
[1777514330659,36.85,76228.2,0.0,-0.14332,9e-05,16.26821]
[1777514332409,36.85,76225.71,0.0,-0.14353,9e-05,16.28365]
[1777514332436,36.85,76225.71,0.0,-0.14353,9e-05,16.28365]
[1777514332475,36.85,76225.71,0.0,-0.14353,9e-05,16.28365]
[1777514333002,36.85,76206.74,0.0,-0.14515,9e-05,16.40337]
[1777514333393,36.85,76206.74,0.0,-0.14515,9e-05,16.40337]
[1777514333724,36.84,76198.04,0.0,-0.1459,9e-05,16.45812]
[1777514339051,36.84,76202.96,0.0,-0.14546,9e-05,16.426]
[1777514343394,36.84,76201.55,0.0,-0.14557,9e-05,16.4338]
[1777514348796,36.84,76193.09,0.0,-0.14627,9e-05,16.48528]
[1777514353831,36.83,76190.7,0.0,-0.14647,9e-05,16.49988]
[1777514355334,36.83,76183.21,0.0,-0.14712,9e-05,16.54722]
[1777514355845,36.83,76178.92,0.0,-0.14749,9e-05,16.57422]
[1777514359725,36.83,76179.46,0.0,-0.14744,9e-05,16.5701]
[1777514359873,36.83,76181.82,0.0,-0.14723,9e-05,16.55492]
[1777514362097,36.83,76181.97,0.0,-0.14721,9e-05,16.55376]
[1777514362106,36.83,76179.6,0.0,-0.14741,9e-05,16.56857]
[1777514363469,36.83,76179.6,0.0,-0.14741,9e-05,16.56835]
[1777514363901,36.83,76181.29,0.0,-0.14726,9e-05,16.55742]
[1777514368936,36.83,76188.72,0.0,-0.1466,9e-05,16.50944]
[1777514369655,36.83,76188.72,0.0,-0.1466,9e-05,16.50944]
[1777514374978,36.82,76193.99,0.0,-0.1461,9e-05,16.47037]
[1777514375292,36.82,76193.99,0.0,-0.1461,9e-05,16.47037]
[1777514375938,36.82,76193.99,0.0,-0.1461,9e-05,16.47037]
[1777514378242,36.82,76194.08,0.0,-0.14608,9e-05,16.46919]
[1777514383609,36.82,76195.22,0.0,-0.14596,9e-05,16.46011]
[1777514383635,36.82,76195.22,0.0,-0.14596,9e-05,16.46011]
[1777514384043,36.82,76195.28,0.0,-0.14595,9e-05,16.45944]
[1777514390085,36.82,76195.07,0.0,-0.14594,9e-05,16.45909]
[1777514395119,36.81,76195.38,0.0,-0.1459,9e-05,16.45576]
[1777514395778,36.81,76195.38,0.0,-0.1459,9e-05,16.45576]
[1777514396125,36.81,76195.1,0.0,-0.14592,9e-05,16.45728]
[1777514401229,36.81,76195.11,0.0,-0.14591,9e-05,16.45619]
[1777514402783,36.81,76194.06,0.0,-0.14599,9e-05,16.46234]
[1777514402857,36.81,76194.06,0.0,-0.14599,9e-05,16.46234]
[1777514403176,36.81,76194.42,0.0,-0.14596,9e-05,16.4598]
[1777514403263,36.81,76194.42,0.0,-0.14596,9e-05,16.4598]
[1777514403298,36.81,76194.42,0.0,-0.14596,9e-05,16.4598]
[1777514404076,36.81,76194.42,0.0,-0.14596,9e-05,16.4598]
[1777514409218,36.81,76198.94,0.0,-0.14555,9e-05,16.42986]
[1777514409553,36.81,76198.94,0.0,-0.14555,9e-05,16.42986]
[1777514409675,36.81,76198.94,0.0,-0.14555,9e-05,16.42986]
[1777514410328,36.8,76198.68,0.0,-0.14557,9e-05,16.4313]
[1777514410388,36.8,76198.68,0.0,-0.14557,9e-05,16.4313]
[1777514411110,36.8,76198.68,0.0,-0.14557,9e-05,16.4313]
[1777514411239,36.8,76207.07,0.0,-0.14484,9e-05,16.37793]
[1777514412246,36.8,76219.36,0.0,-0.14378,9e-05,16.29987]
[1777514412504,36.8,76219.36,0.0,-0.14378,9e-05,16.29987]
[1777514414459,36.8,76220.44,0.0,-0.14369,9e-05,16.29286]
[1777514415268,36.8,76221.12,0.0,-0.14363,9e-05,16.28846]
[1777514415466,36.8,76221.12,0.0,-0.14363,9e-05,16.28846]
[1777514415963,36.8,76221.12,0.0,-0.14363,9e-05,16.28846]
[1777514416685,36.8,76221.68,0.0,-0.14358,9e-05,16.28467]
[1777514418353,36.8,76211.73,0.0,-0.14443,9e-05,16.3474]
[1777514419297,36.8,76207.13,0.0,-0.14482,9e-05,16.37638]
[1777514423480,36.8,76204.92,0.0,-0.145,9e-05,16.38974]
[1777514423582,36.8,76204.53,0.0,-0.14503,9e-05,16.392]
[1777514426983,36.8,76204.37,0.0,-0.14504,9e-05,16.3926]
[1777514432382,36.8,76204.11,0.0,-0.14503,9e-05,16.38954]
[1777514434972,36.8,76202.23,0.0,-0.14519,9e-05,16.4013]
[1777514440432,36.79,76206.79,0.0,-0.14478,9e-05,16.37142]
[1777514440452,36.79,76206.25,0.0,-0.14483,9e-05,16.37474]
[1777514442360,36.79,76206.25,0.0,-0.14482,9e-05,16.37463]
[1777514448499,36.79,76223.62,0.0,-0.14332,9e-05,16.26326]
[1777514452600,36.79,76225.27,0.0,-0.14317,9e-05,16.25228]
[1777514456102,36.79,76221.41,0.0,-0.14349,9e-05,16.27617]
[1777514461592,36.79,76223.89,0.0,-0.14326,9e-05,16.25891]
[1777514467355,36.78,76228.16,0.0,-0.14288,9e-05,16.23078]
[1777514467421,36.78,76228.16,0.0,-0.14288,9e-05,16.23078]
[1777514467880,36.78,76228.16,0.0,-0.14288,9e-05,16.23078]
[1777514469600,36.78,76234.66,0.0,-0.14232,9e-05,16.1892]
[1777514470142,36.78,76234.66,0.0,-0.14232,9e-05,16.1892]
[1777514471250,36.78,76238.42,0.0,-0.142,8e-05,16.16518]
[1777514473095,36.78,76239.41,0.0,-0.14191,8e-05,16.15865]
[1777514473164,36.78,76239.52,0.0,-0.1419,8e-05,16.15784]
[1777514476645,36.78,76243.51,0.0,-0.14156,8e-05,16.13225]
[1777514476680,36.78,76243.51,0.0,-0.14156,8e-05,16.13225]
[1777514476737,36.78,76243.35,0.0,-0.14157,8e-05,16.13319]
[1777514479038,36.78,76243.35,0.0,-0.14157,8e-05,16.13312]
[1777514479079,36.78,76243.35,0.0,-0.14157,8e-05,16.13312]
[1777514479161,36.78,76245.67,0.0,-0.14137,8e-05,16.11836]
[1777514484754,36.78,76245.95,0.0,-0.14134,8e-05,16.11622]
[1777514490388,36.78,76246.42,0.0,-0.1413,8e-05,16.11297]
[1777514499858,36.78,76243.69,0.0,-0.14149,8e-05,16.12548]
[1777514500773,36.78,76243.69,0.0,-0.14149,8e-05,16.12548]
[1777514505900,36.78,76247.6,0.0,-0.14116,8e-05,16.10022]
[1777514507317,36.78,76247.6,0.0,-0.14116,8e-05,16.10022]
[1777514507359,36.78,76248.58,0.0,-0.14107,8e-05,16.09395]
[1777514508350,36.78,76248.58,0.0,-0.14107,8e-05,16.09395]
[1777514508360,36.78,76250.93,0.0,-0.14087,8e-05,16.07901]
[1777514510516,36.77,76260.87,0.0,-0.14003,8e-05,16.01552]
[1777514511183,36.77,76260.87,0.0,-0.14003,8e-05,16.01552]
[1777514515678,36.77,76267.6,0.0,-0.13945,8e-05,15.97229]
[1777514515778,36.77,76267.6,0.0,-0.13945,8e-05,15.97229]
[1777514518291,36.77,76262.49,0.0,-0.13988,8e-05,16.00447]
[1777514518984,36.77,76256.43,0.0,-0.14039,8e-05,16.04258]
[1777514521072,36.77,76255.72,0.0,-0.14045,8e-05,16.04693]
[1777514521119,36.77,76255.72,0.0,-0.14045,8e-05,16.04693]
[1777514523024,36.77,76274.7,0.0,-0.13884,8e-05,15.92614]
[1777514528267,36.77,76272.14,0.0,-0.13905,8e-05,15.94152]
[1777514528402,36.77,76272.14,0.0,-0.13905,8e-05,15.94152]
[1777514534103,36.77,76265.22,0.0,-0.13962,8e-05,15.98479]
[1777514539138,36.77,76263.61,0.0,-0.13975,8e-05,15.99487]
[1777514544173,36.77,76263.15,0.0,-0.13979,8e-05,15.99774]
[1777514549207,36.77,76262.38,0.0,-0.13986,8e-05,16.0026]
[1777514550754,36.77,76262.26,0.0,-0.13987,8e-05,16.00336]
[1777514552462,36.77,76262.07,0.0,-0.13986,8e-05,16.00092]
[1777514555988,36.77,76262.64,0.0,-0.13981,8e-05,15.99734]
[1777514563308,36.77,76270.9,0.0,-0.13911,8e-05,15.94422]
[1777514568341,36.76,76271.69,0.0,-0.13902,8e-05,15.93733]
[1777514573376,36.76,76271.51,0.0,-0.13902,8e-05,15.93734]
[1777514578411,36.76,76270.98,0.0,-0.13904,8e-05,15.93902]
[1777514580339,36.76,76271.31,0.0,-0.13901,8e-05,15.93654]
[1777514580445,36.76,76280.13,0.0,-0.13826,8e-05,15.88035]
[1777514583340,36.75,76283.12,0.0,-0.138,8e-05,15.86046]
[1777514583474,36.75,76285.25,0.0,-0.13782,8e-05,15.8467]
[1777514586224,36.75,76288.89,0.0,-0.13751,8e-05,15.82317]
[1777514586495,36.75,76287.23,0.0,-0.13765,8e-05,15.83343]
[1777514587063,36.75,76287.23,0.0,-0.13765,8e-05,15.83343]
[1777514587503,36.75,76288.02,0.0,-0.13758,8e-05,15.82819]
[1777514592538,36.75,76282.26,0.0,-0.13804,8e-05,15.86321]
[1777514594442,36.75,76282.26,0.0,-0.13804,8e-05,15.86321]
[1777514594475,36.75,76282.26,0.0,-0.13804,8e-05,15.86321]
[1777514594486,36.75,76284.43,0.0,-0.13785,8e-05,15.84889]
[1777514595324,36.75,76284.43,0.0,-0.13785,8e-05,15.84889]
[1777514595530,36.75,76284.43,0.0,-0.13785,8e-05,15.84889]
[1777514595424,36.75,76284.25,0.0,-0.13786,8e-05,15.84974]
[1777514596659,36.75,76284.25,0.0,-0.13786,8e-05,15.84974]
[1777514597399,36.75,76284.25,0.0,-0.13786,8e-05,15.84974]
[1777514604893,36.74,76282.42,0.0,-0.13799,8e-05,15.85905]
[1777514610269,36.74,76281.86,0.0,-0.13802,8e-05,15.86119]
[1777514611480,36.74,76278.68,0.0,-0.13827,8e-05,15.88073]
[1777514616705,36.73,76268.6,0.0,-0.13907,8e-05,15.93918]
[1777514622523,36.73,76276.14,0.0,-0.13843,8e-05,15.89059]
[1777514626509,36.73,76267.8,0.0,-0.13912,8e-05,15.94266]
[1777514627667,36.73,76265.64,0.0,-0.1393,8e-05,15.95633]
[1777514627690,36.73,76265.64,0.0,-0.1393,8e-05,15.95633]
[1777514627794,36.73,76265.64,0.0,-0.1393,8e-05,15.95633]
[1777514628503,36.73,76255.79,0.0,-0.14013,8e-05,16.01873]
[1777514632820,36.73,76239.19,0.0,-0.14154,8e-05,16.12444]
[1777514635557,36.73,76238.74,0.0,-0.14158,8e-05,16.12734]
[1777514637101,36.73,76240.1,0.0,-0.14146,8e-05,16.11882]
[1777514641989,36.73,76239.75,0.0,-0.14149,8e-05,16.12131]
[1777514643237,36.73,76239.38,0.0,-0.14153,8e-05,16.12371]
[1777514648495,36.73,76247.54,0.0,-0.14084,8e-05,16.07241]
[1777514653967,36.73,76241.98,0.0,-0.1413,8e-05,16.10663]
[1777514659514,36.73,76241.26,0.0,-0.14136,8e-05,16.11146]
[1777514660717,36.73,76241.75,0.0,-0.14132,8e-05,16.10848]
[1777514661759,36.73,76239.41,0.0,-0.14152,8e-05,16.12337]
[1777514667058,36.73,76243.27,0.0,-0.1412,8e-05,16.0994]
[1777514670782,36.73,76243.02,0.0,-0.14123,8e-05,16.10131]
[1777514671086,36.73,76243.04,0.0,-0.1412,8e-05,16.09766]
[1777514676121,36.74,76246.77,0.0,-0.14089,8e-05,16.07469]
[1777514680048,36.74,76254.01,0.0,-0.14028,8e-05,16.02895]
[1777514680149,36.74,76254.47,0.0,-0.14025,8e-05,16.02603]
[1777514681473,36.74,76254.47,0.0,-0.14025,8e-05,16.02603]
[1777514681572,36.74,76255.59,0.0,-0.14015,8e-05,16.01891]
[1777514682187,36.74,76255.59,0.0,-0.14015,8e-05,16.01891]
[1777514682249,36.74,76256.37,0.0,-0.14009,8e-05,16.01397]
[1777514682851,36.74,76256.37,0.0,-0.14009,8e-05,16.01397]
[1777514683170,36.74,76256.37,0.0,-0.14009,8e-05,16.01397]
[1777514684491,36.74,76256.37,0.0,-0.14009,8e-05,16.01397]
[1777514684498,36.74,76249.01,0.0,-0.14071,8e-05,16.06059]
[1777514685110,36.74,76249.01,0.0,-0.14071,8e-05,16.06059]
[1777514686094,36.74,76249.01,0.0,-0.14071,8e-05,16.06052]
[1777514686132,36.74,76249.01,0.0,-0.14071,8e-05,16.06052]
[1777514686191,36.74,76234.55,0.0,-0.14193,9e-05,16.15223]
[1777514686735,36.74,76234.55,0.0,-0.14193,9e-05,16.15223]
[1777514687201,36.74,76225.88,0.0,-0.14267,9e-05,16.20719]
[1777514692233,36.74,76225.05,0.0,-0.14274,9e-05,16.21214]
[1777514695633,36.73,76225.84,0.0,-0.14267,9e-05,16.20697]
[1777514702610,36.73,76227.46,0.0,-0.14252,9e-05,16.19601]
[1777514706215,36.73,76230.92,0.0,-0.14222,9e-05,16.17364]
[1777514706332,36.73,76230.16,0.0,-0.14228,9e-05,16.17836]
[1777514710039,36.73,76232.12,0.0,-0.14211,9e-05,16.16559]
[1777514710360,36.73,76232.09,0.0,-0.14211,9e-05,16.16567]
[1777514710685,36.73,76232.09,0.0,-0.14211,9e-05,16.16567]
[1777514711367,36.73,76232.39,0.0,-0.14209,9e-05,16.16366]
[1777514713059,36.73,76232.75,0.0,-0.14205,9e-05,16.16127]
[1777514713549,36.73,76232.75,0.0,-0.14205,9e-05,16.16127]
[1777514713650,36.73,76228.48,0.0,-0.14242,9e-05,16.18823]
[1777514714447,36.73,76228.48,0.0,-0.14242,9e-05,16.18823]
[1777514714491,36.73,76227.14,0.0,-0.14253,9e-05,16.19658]
[1777514717519,36.73,76226.98,0.0,-0.14254,9e-05,16.19725]
[1777514723452,36.73,76220.78,0.0,-0.14305,9e-05,16.23506]
[1777514728486,36.72,76217.96,0.0,-0.14327,9e-05,16.25169]
[1777514733521,36.72,76215.65,0.0,-0.14343,9e-05,16.26136]
[1777514738556,36.72,76215.61,0.0,-0.14341,9e-05,16.26027]
[1777514739965,36.72,76219.52,0.0,-0.14308,9e-05,16.23523]
[1777514740258,36.72,76219.52,0.0,-0.14308,9e-05,16.23523]
[1777514740571,36.72,76219.46,0.0,-0.14308,9e-05,16.2354]
[1777514743085,36.72,76220.65,0.0,-0.14297,9e-05,16.22745]
[1777514751654,36.71,76225.52,0.0,-0.14254,9e-05,16.19531]
[1777514756688,36.71,76222.88,0.0,-0.14276,9e-05,16.2114]
[1777514757467,36.71,76222.88,0.0,-0.14276,9e-05,16.2114]
[1777514760887,36.71,76223.04,0.0,-0.14274,9e-05,16.20995]
[1777514761213,36.71,76223.04,0.0,-0.14274,9e-05,16.20995]
[1777514761236,36.71,76225.24,0.0,-0.14255,9e-05,16.1957]
[1777514764856,36.71,76226.52,0.0,-0.14243,9e-05,16.18732]
[1777514767750,36.71,76228.58,0.0,-0.14225,9e-05,16.17391]
[1777514773020,36.71,76231.77,0.0,-0.14197,9e-05,16.15321]
[1777514778843,36.71,76230.85,0.0,-0.14205,9e-05,16.15841]
[1777514783879,36.71,76233.81,0.0,-0.14179,9e-05,16.13907]
[1777514785744,36.71,76235.04,0.0,-0.14168,9e-05,16.13118]
[1777514791651,36.71,76236.72,0.0,-0.14151,8e-05,16.11642]
[1777514795530,36.71,76237.94,0.0,-0.1414,8e-05,16.1085]
[1777514795631,36.71,76240.78,0.0,-0.14116,8e-05,16.09043]
[1777514797121,36.71,76240.78,0.0,-0.14116,8e-05,16.0904]
[1777514797165,36.71,76241.84,0.0,-0.14107,8e-05,16.08366]
[1777514801511,36.71,76241.42,0.0,-0.1411,8e-05,16.08626]
[1777514801575,36.71,76242.09,0.0,-0.14105,8e-05,16.08199]
[1777514808045,36.7,76242.07,0.0,-0.14104,8e-05,16.08179]
[1777514808999,36.7,76242.07,0.0,-0.14104,8e-05,16.08179]
[1777514809100,36.7,76241.57,0.0,-0.14108,8e-05,16.08471]
[1777514811272,36.7,76241.57,0.0,-0.14108,8e-05,16.08446]
[1777514811373,36.7,76241.47,0.0,-0.14108,8e-05,16.08484]
[1777514814280,36.7,76243.31,0.0,-0.14092,8e-05,16.07268]
[1777514815291,36.7,76252.96,0.0,-0.1401,8e-05,16.01128]
[1777514818641,36.7,76249.58,0.0,-0.14038,8e-05,16.03223]
[1777514818680,36.7,76249.58,0.0,-0.14038,8e-05,16.03223]
[1777514824159,36.7,76249.8,0.0,-0.14037,8e-05,16.03123]
[1777514829194,36.7,76245.59,0.0,-0.14073,8e-05,16.05794]
[1777514830239,36.7,76245.59,0.0,-0.14073,8e-05,16.05794]
[1777514831292,36.7,76239.27,0.0,-0.14126,8e-05,16.09785]
[1777514831312,36.7,76238.44,0.0,-0.14133,8e-05,16.10292]
[1777514832354,36.7,76238.44,0.0,-0.14133,8e-05,16.10292]
[1777514832451,36.7,76238.74,0.0,-0.1413,8e-05,16.10082]
[1777514833580,36.7,76238.74,0.0,-0.1413,8e-05,16.10082]
[1777514833678,36.7,76240.29,0.0,-0.14117,8e-05,16.0908]
[1777514834931,36.7,76232.17,0.0,-0.14185,9e-05,16.14217]
[1777514835236,36.7,76232.17,0.0,-0.14185,9e-05,16.14216]
[1777514836503,36.7,76232.17,0.0,-0.14185,9e-05,16.14216]
[1777514842285,36.7,76222.86,0.0,-0.14264,9e-05,16.20045]
[1777514844512,36.7,76224.81,0.0,-0.14247,9e-05,16.18796]
[1777514845604,36.7,76225.8,0.0,-0.14238,9e-05,16.18158]
[1777514851349,36.7,76228.09,0.0,-0.14215,9e-05,16.16272]
[1777514856384,36.69,76225.92,0.0,-0.14233,9e-05,16.17596]
[1777514859963,36.69,76227.77,0.0,-0.14217,9e-05,16.16379]
[1777514860648,36.69,76227.77,0.0,-0.14217,9e-05,16.16379]
[1777514860697,36.69,76244.62,0.0,-0.14074,8e-05,16.05672]
[1777514861435,36.69,76244.62,0.0,-0.14074,8e-05,16.05672]
[1777514862378,36.69,76252.69,0.0,-0.14005,8e-05,16.00557]
[1777514864360,36.69,76252.62,0.0,-0.14006,8e-05,16.00626]
[1777514864439,36.69,76254.54,0.0,-0.1399,8e-05,15.99424]
[1777514865586,36.69,76254.54,0.0,-0.1399,8e-05,15.99424]
[1777514867332,36.7,76252.67,0.0,-0.14006,8e-05,16.00641]
[1777514867449,36.7,76252.67,0.0,-0.14006,8e-05,16.00641]
[1777514869088,36.7,76250.64,0.0,-0.14024,8e-05,16.01933]
[1777514869624,36.7,76250.64,0.0,-0.14024,8e-05,16.01933]
[1777514870353,36.7,76250.1,0.0,-0.14028,8e-05,16.02267]
[1777514870482,36.7,76250.1,0.0,-0.14028,8e-05,16.02259]
[1777514871239,36.7,76250.1,0.0,-0.14028,8e-05,16.02259]
[1777514871491,36.69,76249.38,0.0,-0.14034,8e-05,16.02707]
[1777514872119,36.69,76249.38,0.0,-0.14034,8e-05,16.02707]
[1777514872496,36.69,76248.96,0.0,-0.14037,8e-05,16.02965]
[1777514873440,36.69,76248.96,0.0,-0.14037,8e-05,16.02965]
[1777514873541,36.69,76248.1,0.0,-0.14045,8e-05,16.03503]
[1777514875161,36.69,76248.1,0.0,-0.14044,8e-05,16.03495]
[1777514875517,36.69,76248.03,0.0,-0.14045,8e-05,16.03533]
[1777514880557,36.69,76247.7,0.0,-0.14047,8e-05,16.03713]
[1777514882434,36.69,76247.48,0.0,-0.14049,8e-05,16.03848]
[1777514882572,36.69,76245.73,0.0,-0.14064,8e-05,16.04954]
[1777514887606,36.69,76247.62,0.0,-0.14048,8e-05,16.03738]
[1777514891033,36.69,76248.02,0.0,-0.14044,8e-05,16.03477]
[1777514896670,36.69,76254.55,0.0,-0.13989,8e-05,15.99332]
[1777514901704,36.69,76250.68,0.0,-0.14022,8e-05,16.0177]
[1777514906740,36.69,76255.5,0.0,-0.13981,8e-05,15.98704]
[1777514909344,36.69,76253.45,0.0,-0.13998,8e-05,16.00005]
[1777514909379,36.69,76253.45,0.0,-0.13998,8e-05,16.00005]
[1777514909763,36.69,76250.36,0.0,-0.14024,8e-05,16.01966]
[1777514911101,36.69,76247.37,0.0,-0.14049,8e-05,16.0386]
[1777514911790,36.69,76247.37,0.0,-0.14049,8e-05,16.0386]
[1777514913173,36.69,76246.57,0.0,-0.14054,8e-05,16.03998]
[1777514913789,36.69,76245.88,0.0,-0.14059,8e-05,16.04432]
[1777514917733,36.69,76246.83,0.0,-0.14051,8e-05,16.03823]
[1777514917817,36.69,76246.86,0.0,-0.14051,8e-05,16.03802]
[1777514919932,36.69,76247.82,0.0,-0.14043,8e-05,16.03192]
[1777514920839,36.69,76247.51,0.0,-0.14045,8e-05,16.03388]
[1777514921092,36.69,76247.51,0.0,-0.14045,8e-05,16.03388]
[1777514921846,36.69,76247.37,0.0,-0.14047,8e-05,16.03477]
[1777514926880,36.69,76244.0,0.0,-0.14075,8e-05,16.05616]
[1777514932634,36.69,76242.95,0.0,-0.14086,8e-05,16.06396]
[1777514935228,36.7,76242.24,0.0,-0.14092,8e-05,16.06893]
[1777514935327,36.7,76235.74,0.0,-0.14148,8e-05,16.11041]
[1777514940395,36.7,76227.17,0.0,-0.14221,9e-05,16.16513]
[1777514940849,36.7,76227.17,0.0,-0.14221,9e-05,16.16513]
[1777514940884,36.7,76227.17,0.0,-0.14221,9e-05,16.16513]
[1777514944900,36.7,76221.62,0.0,-0.14269,9e-05,16.2005]
[1777514945690,36.7,76221.62,0.0,-0.14269,9e-05,16.2005]
[1777514951221,36.7,76227.81,0.0,-0.14216,9e-05,16.16109]
[1777514952246,36.7,76229.61,0.0,-0.142,9e-05,16.14961]
[1777514952607,36.7,76236.93,0.0,-0.14138,8e-05,16.10312]
[1777514953088,36.7,76236.93,0.0,-0.14138,8e-05,16.10312]
[1777514953149,36.7,76239.7,0.0,-0.14114,8e-05,16.08554]
[1777514959017,36.7,76239.51,0.0,-0.14116,8e-05,16.08707]
[1777514959030,36.7,76239.51,0.0,-0.14116,8e-05,16.08707]
[1777514959843,36.7,76239.51,0.0,-0.14116,8e-05,16.08707]
[1777514959109,36.7,76239.23,0.0,-0.14119,8e-05,16.08889]
[1777514960406,36.7,76239.23,0.0,-0.14119,8e-05,16.08889]
[1777514966161,36.7,76238.5,0.0,-0.14125,8e-05,16.09369]
[1777514970786,36.7,76238.36,0.0,-0.14126,8e-05,16.09462]
[1777514970945,36.7,76239.89,0.0,-0.14113,8e-05,16.08492]
[1777514976846,36.7,76247.92,0.0,-0.14043,8e-05,16.03064]
[1777514977112,36.7,76248.0,0.0,-0.14043,8e-05,16.03023]
[1777514977151,36.7,76248.0,0.0,-0.14043,8e-05,16.03023]
[1777514977582,36.7,76248.0,0.0,-0.14043,8e-05,16.03023]
[1777514977628,36.7,76254.46,0.0,-0.13988,8e-05,15.98935]
[1777514983283,36.7,76257.17,0.0,-0.13965,8e-05,15.97186]
[1777514988318,36.7,76255.81,0.0,-0.13976,8e-05,15.98035]
[1777514993353,36.7,76254.9,0.0,-0.13984,8e-05,15.98605]
[1777514998387,36.7,76263.04,0.0,-0.13915,8e-05,15.93438]
[1777515003633,36.7,76263.07,0.0,-0.13915,8e-05,15.93425]
[1777515004125,36.7,76263.28,0.0,-0.13914,8e-05,15.93298]
[1777515004678,36.7,76263.28,0.0,-0.13914,8e-05,15.93298]
[1777515004695,36.7,76263.28,0.0,-0.13914,8e-05,15.93298]
[1777515004841,36.7,76263.28,0.0,-0.13914,8e-05,15.93298]
[1777515011465,36.7,76253.63,0.0,-0.13995,8e-05,15.99429]
[1777515011526,36.7,76253.47,0.0,-0.13996,8e-05,15.99531]
[1777515012347,36.7,76253.47,0.0,-0.13996,8e-05,15.99531]
[1777515012486,36.7,76253.47,0.0,-0.13996,8e-05,15.99531]
[1777515016698,36.7,76252.53,0.0,-0.14004,8e-05,16.00129]
[1777515016799,36.7,76252.5,0.0,-0.14005,8e-05,16.00149]
[1777515019253,36.7,76255.06,0.0,-0.13983,8e-05,15.98529]
[1777515019535,36.7,76256.76,0.0,-0.13969,8e-05,15.97455]
[1777515022599,36.7,76256.58,0.0,-0.1397,8e-05,15.97579]
[1777515022660,36.7,76255.97,0.0,-0.13976,8e-05,15.9797]
[1777515025005,36.7,76255.84,0.0,-0.13977,8e-05,15.98063]
[1777515025057,36.7,76255.84,0.0,-0.13977,8e-05,15.98063]
[1777515025577,36.7,76255.76,0.0,-0.13978,8e-05,15.98119]
[1777515030613,36.7,76261.02,0.0,-0.13933,8e-05,15.94788]
[1777515035649,36.7,76261.11,0.0,-0.1393,8e-05,15.944]
[1777515040682,36.7,76262.86,0.0,-0.13916,8e-05,15.93323]
[1777515044303,36.7,76263.99,0.0,-0.13907,8e-05,15.92629]
[1777515046193,36.7,76278.29,0.0,-0.13787,8e-05,15.83579]
[1777515051760,36.7,76282.31,0.0,-0.13753,8e-05,15.81005]
[1777515056797,36.7,76281.2,0.0,-0.13761,8e-05,15.81593]
[1777515058136,36.7,76280.68,0.0,-0.13765,8e-05,15.81898]
[1777515058809,36.7,76281.03,0.0,-0.13762,8e-05,15.81653]
[1777515059014,36.7,76281.03,0.0,-0.13762,8e-05,15.81653]
[1777515060081,36.7,76281.64,0.0,-0.13757,8e-05,15.81243]
[1777515063335,36.7,76287.43,0.0,-0.13708,8e-05,15.77516]
[1777515063893,36.7,76287.43,0.0,-0.13708,8e-05,15.77516]
[1777515064732,36.69,76287.34,0.0,-0.13708,8e-05,15.77553]
[1777515064782,36.69,76287.34,0.0,-0.13708,8e-05,15.77553]
[1777515064872,36.69,76291.68,0.0,-0.13672,8e-05,15.74786]
[1777515066253,36.69,76291.68,0.0,-0.13672,8e-05,15.7477]
[1777515066866,36.69,76301.2,0.0,-0.13593,8e-05,15.68738]
[1777515067134,36.69,76301.2,0.0,-0.13593,8e-05,15.68738]
[1777515067872,36.69,76301.52,0.0,-0.1359,8e-05,15.68527]
[1777515072910,36.69,76302.83,0.0,-0.13579,8e-05,15.67653]
[1777515078950,36.69,76302.19,0.0,-0.13583,8e-05,15.67986]
[1777515083985,36.69,76305.48,0.0,-0.13555,8e-05,15.65851]
[1777515089020,36.69,76306.19,0.0,-0.13549,8e-05,15.65347]
[1777515094055,36.69,76305.31,0.0,-0.13553,8e-05,15.65481]
[1777515100097,36.69,76309.64,0.0,-0.13516,8e-05,15.62686]
[1777515102166,36.69,76309.09,0.0,-0.13521,8e-05,15.63025]
[1777515102205,36.69,76309.09,0.0,-0.13521,8e-05,15.63025]
[1777515102307,36.69,76306.01,0.0,-0.13546,8e-05,15.64953]
[1777515108154,36.69,76311.23,0.0,-0.13502,8e-05,15.61581]
[1777515113903,36.68,76315.88,0.0,-0.13463,8e-05,15.58611]
[1777515115837,36.68,76315.88,0.0,-0.13463,8e-05,15.58611]
[1777515115862,36.68,76315.88,0.0,-0.13463,8e-05,15.58611]
[1777515115912,36.68,76316.27,0.0,-0.1346,8e-05,15.58357]
[1777515117577,36.68,76316.27,0.0,-0.1346,8e-05,15.58357]
[1777515120126,36.68,76315.34,0.0,-0.13467,8e-05,15.58933]
[1777515122250,36.68,76296.63,0.0,-0.13621,8e-05,15.70742]
[1777515126124,36.68,76295.79,0.0,-0.13628,8e-05,15.71231]
[1777515132323,36.68,76302.88,0.0,-0.13567,8e-05,15.66577]
[1777515133140,36.68,76302.88,0.0,-0.13567,8e-05,15.66577]
[1777515133272,36.68,76302.88,0.0,-0.13567,8e-05,15.66577]
[1777515133624,36.68,76302.88,0.0,-0.13567,8e-05,15.66577]
[1777515133724,36.68,76300.76,0.0,-0.13584,8e-05,15.67902]
[1777515136710,36.68,76298.41,0.0,-0.13603,8e-05,15.6935]
[1777515140447,36.68,76293.1,0.0,-0.13647,8e-05,15.72647]
[1777515140977,36.68,76285.9,0.0,-0.13706,8e-05,15.77184]
[1777515146422,36.68,76280.89,0.0,-0.13747,8e-05,15.803]
[1777515151457,36.67,76278.83,0.0,-0.13761,8e-05,15.81149]
[1777515153183,36.67,76278.42,0.0,-0.13764,8e-05,15.81376]
[1777515153216,36.67,76278.0,0.0,-0.13767,8e-05,15.81642]
[1777515154201,36.67,76278.0,0.0,-0.13767,8e-05,15.81642]
[1777515154478,36.67,76278.0,0.0,-0.13766,8e-05,15.81578]
[1777515159513,36.67,76278.39,0.0,-0.13761,8e-05,15.81178]
[1777515160342,36.67,76278.39,0.0,-0.13761,8e-05,15.81178]
[1777515160521,36.67,76278.34,0.0,-0.13761,8e-05,15.81179]
[1777515163641,36.67,76279.0,0.0,-0.13755,8e-05,15.80701]
[1777515163730,36.67,76279.0,0.0,-0.13755,8e-05,15.80701]
[1777515163832,36.67,76285.58,0.0,-0.137,8e-05,15.76506]
[1777515169583,36.66,76285.98,0.0,-0.13695,8e-05,15.76119]
[1777515172340,36.66,76285.46,0.0,-0.13698,8e-05,15.76401]
[1777515173181,36.66,76285.32,0.0,-0.13699,8e-05,15.76466]
[1777515173208,36.66,76285.32,0.0,-0.13699,8e-05,15.76466]
[1777515175639,36.66,76284.53,0.0,-0.13705,8e-05,15.76918]
[1777515175651,36.66,76283.72,0.0,-0.13712,8e-05,15.77406]
[1777515180660,36.66,76279.63,0.0,-0.13744,8e-05,15.79865]
[1777515185695,36.66,76282.68,0.0,-0.13717,8e-05,15.77794]
[1777515190730,36.65,76282.46,0.0,-0.13717,8e-05,15.7781]
[1777515194464,36.65,76280.69,0.0,-0.13731,8e-05,15.7888]
[1777515195010,36.65,76280.69,0.0,-0.13731,8e-05,15.7888]
[1777515197370,36.65,76280.85,0.0,-0.13728,8e-05,15.78671]
[1777515197779,36.65,76281.74,0.0,-0.13721,8e-05,15.7808]
[1777515199563,36.65,76281.75,0.0,-0.1372,8e-05,15.78048]
[1777515200300,36.65,76280.76,0.0,-0.13728,8e-05,15.78649]
[1777515200431,36.65,76280.76,0.0,-0.13728,8e-05,15.78649]
[1777515202056,36.65,76280.26,0.0,-0.13732,8e-05,15.78964]
[1777515202157,36.65,76278.47,0.0,-0.13747,8e-05,15.80096]
[1777515205314,36.65,76275.18,0.0,-0.13775,8e-05,15.82167]
[1777515207210,36.65,76267.19,0.0,-0.13841,8e-05,15.87222]
[1777515207849,36.65,76267.19,0.0,-0.13841,8e-05,15.87209]
[1777515209583,36.65,76266.77,0.0,-0.13844,8e-05,15.87464]
[1777515209873,36.65,76266.77,0.0,-0.13844,8e-05,15.87464]
[1777515210355,36.65,76258.42,0.0,-0.13914,8e-05,15.92728]
[1777515215907,36.64,76249.24,0.0,-0.13986,8e-05,15.97962]
[1777515220942,36.64,76246.45,0.0,-0.14008,8e-05,15.99602]
[1777515225977,36.64,76248.57,0.0,-0.13988,8e-05,15.9813]
[1777515232020,36.63,76246.11,0.0,-0.14007,8e-05,15.99551]
[1777515237059,36.63,76243.83,0.0,-0.14025,8e-05,16.00875]
[1777515242089,36.63,76243.05,0.0,-0.1403,8e-05,16.01246]
[1777515242418,36.63,76243.05,0.0,-0.1403,8e-05,16.01246]
[1777515248131,36.63,76241.76,0.0,-0.14039,8e-05,16.01919]
[1777515252989,36.62,76241.67,0.0,-0.14039,8e-05,16.01887]
[1777515253166,36.62,76242.74,0.0,-0.14029,8e-05,16.01186]
[1777515254350,36.62,76245.04,0.0,-0.14009,8e-05,15.99681]
[1777515259679,36.62,76252.31,0.0,-0.13946,8e-05,15.94878]
[1777515260215,36.62,76251.91,0.0,-0.13949,8e-05,15.95098]
[1777515260413,36.62,76251.91,0.0,-0.13949,8e-05,15.95098]
[1777515260736,36.62,76251.91,0.0,-0.13949,8e-05,15.95098]
[1777515267213,36.61,76258.04,0.0,-0.13895,8e-05,15.91046]
[1777515267264,36.61,76257.31,0.0,-0.139,8e-05,15.91449]
[1777515270246,36.61,76257.69,0.0,-0.13896,8e-05,15.91147]
[1777515270322,36.61,76258.2,0.0,-0.13892,8e-05,15.90793]
[1777515276327,36.61,76261.72,0.0,-0.13857,8e-05,15.88025]
[1777515280014,36.61,76261.62,0.0,-0.13857,8e-05,15.88035]
[1777515280115,36.61,76261.96,0.0,-0.13854,8e-05,15.87766]
[1777515285391,36.6,76262.27,0.0,-0.1385,8e-05,15.8744]
[1777515289226,36.6,76262.58,0.0,-0.13846,8e-05,15.87192]
[1777515289564,36.6,76263.19,0.0,-0.13841,8e-05,15.86779]
[1777515290463,36.6,76263.17,0.0,-0.13841,8e-05,15.86742]
[1777515290531,36.6,76267.02,0.0,-0.13808,8e-05,15.84271]
[1777515296467,36.6,76268.75,0.0,-0.13792,8e-05,15.83047]
[1777515297469,36.6,76268.75,0.0,-0.13792,8e-05,15.83047]
[1777515297501,36.6,76268.75,0.0,-0.13792,8e-05,15.83047]
[1777515300229,36.6,76267.52,0.0,-0.13802,8e-05,15.83787]
[1777515301005,36.6,76267.52,0.0,-0.13801,8e-05,15.83765]
[1777515301114,36.6,76268.29,0.0,-0.13795,8e-05,15.83253]
[1777515302678,36.59,76247.53,0.0,-0.13969,8e-05,15.96394]
[1777515303304,36.59,76247.53,0.0,-0.13969,8e-05,15.96394]
[1777515303335,36.59,76247.53,0.0,-0.13969,8e-05,15.96394]
[1777515304124,36.59,76247.53,0.0,-0.13969,8e-05,15.96394]
[1777515304139,36.59,76247.53,0.0,-0.13969,8e-05,15.96394]
[1777515309559,36.59,76248.16,0.0,-0.1396,8e-05,15.95765]
[1777515315552,36.59,76248.02,0.0,-0.13961,8e-05,15.95799]
[1777515321643,36.59,76245.87,0.0,-0.13978,8e-05,15.97061]
[1777515326679,36.59,76244.33,0.0,-0.1399,8e-05,15.9797]
[1777515331713,36.58,76243.62,0.0,-0.13992,8e-05,15.9799]
[1777515336748,36.58,76243.19,0.0,-0.13995,8e-05,15.98202]
[1777515338357,36.58,76243.29,0.0,-0.13994,8e-05,15.98127]
[1777515343797,36.58,76245.83,0.0,-0.13972,8e-05,15.9646]
[1777515345982,36.58,76245.83,0.0,-0.13972,8e-05,15.96453]
[1777515350848,36.58,76230.03,0.0,-0.14105,9e-05,16.06423]
[1777515355883,36.58,76231.81,0.0,-0.14089,9e-05,16.05192]
[1777515360918,36.58,76233.79,0.0,-0.14071,9e-05,16.03846]
[1777515362423,36.58,76234.29,0.0,-0.14066,9e-05,16.03512]
[1777515367967,36.57,76243.3,0.0,-0.13989,8e-05,15.97719]
[1777515371558,36.57,76248.27,0.0,-0.13946,8e-05,15.94466]
[1777515371995,36.57,76247.72,0.0,-0.1395,8e-05,15.94787]
[1777515374877,36.57,76249.44,0.0,-0.13935,8e-05,15.93638]
[1777515377766,36.57,76254.52,0.0,-0.13891,8e-05,15.90332]
[1777515378037,36.57,76254.27,0.0,-0.13893,8e-05,15.90467]
[1777515382048,36.57,76254.51,0.0,-0.1389,8e-05,15.90268]
[1777515382073,36.57,76256.07,0.0,-0.13876,8e-05,15.89228]
[1777515382920,36.57,76256.07,0.0,-0.13876,8e-05,15.89228]
[1777515383071,36.57,76256.07,0.0,-0.13876,8e-05,15.89205]
[1777515388113,36.56,76259.92,0.0,-0.13842,8e-05,15.86655]
[1777515388462,36.56,76259.92,0.0,-0.13842,8e-05,15.86655]
[1777515388511,36.56,76259.92,0.0,-0.13842,8e-05,15.86655]
[1777515391551,36.56,76268.0,0.0,-0.13771,8e-05,15.81103]
[1777515396775,36.56,76269.76,0.0,-0.13756,8e-05,15.79918]
[1777515401203,36.56,76281.4,0.0,-0.13658,8e-05,15.72483]
[1777515406238,36.56,76287.91,0.0,-0.13604,8e-05,15.68341]
[1777515410677,36.56,76286.8,0.0,-0.13613,8e-05,15.69034]
[1777515413447,36.56,76285.17,0.0,-0.13626,8e-05,15.70051]
[1777515416164,36.56,76285.2,0.0,-0.13626,8e-05,15.70017]
[1777515416608,36.56,76285.58,0.0,-0.13623,8e-05,15.69767]
[1777515422349,36.56,76288.75,0.0,-0.13596,8e-05,15.67713]
[1777515423534,36.56,76288.73,0.0,-0.13596,8e-05,15.67718]
[1777515424364,36.56,76291.61,0.0,-0.13572,8e-05,15.65885]
[1777515429355,36.56,76296.71,0.0,-0.13529,8e-05,15.62622]
[1777515429399,36.56,76297.16,0.0,-0.13525,8e-05,15.62304]
[1777515431313,36.56,76297.51,0.0,-0.13522,8e-05,15.62049]
[1777515431413,36.56,76297.96,0.0,-0.13518,8e-05,15.61731]
[1777515432316,36.56,76297.96,0.0,-0.13518,8e-05,15.61731]
[1777515432420,36.56,76296.56,0.0,-0.13529,8e-05,15.62587]
[1777515436166,36.56,76283.82,0.0,-0.13634,8e-05,15.70624]
[1777515441201,36.55,76279.32,0.0,-0.1367,8e-05,15.73401]
[1777515444712,36.55,76270.69,0.0,-0.13742,8e-05,15.78848]
[1777515451271,36.55,76273.63,0.0,-0.13713,8e-05,15.76425]
[1777515451763,36.55,76273.63,0.0,-0.13713,8e-05,15.76425]
[1777515453549,36.55,76274.44,0.0,-0.13705,8e-05,15.7587]
[1777515459610,36.55,76276.13,0.0,-0.1369,8e-05,15.74678]
[1777515462706,36.55,76275.36,0.0,-0.13696,8e-05,15.75128]
[1777515462936,36.55,76275.36,0.0,-0.13696,8e-05,15.75128]
[1777515463155,36.54,76272.47,0.0,-0.13719,8e-05,15.76924]
[1777515465652,36.54,76258.9,0.0,-0.13832,8e-05,15.85509]
[1777515469182,36.54,76257.5,0.0,-0.13843,8e-05,15.8631]
[1777515469344,36.54,76257.5,0.0,-0.13843,8e-05,15.8631]
[1777515469380,36.54,76257.33,0.0,-0.13844,8e-05,15.86389]
[1777515470999,36.54,76244.33,0.0,-0.13954,8e-05,15.9465]
[1777515476729,36.54,76242.32,0.0,-0.13969,8e-05,15.95838]
[1777515481209,36.54,76241.08,0.0,-0.13979,8e-05,15.96582]
[1777515486799,36.53,76228.06,0.0,-0.14088,9e-05,16.04699]
[1777515490940,36.53,76229.32,0.0,-0.14076,9e-05,16.03803]
[1777515492619,36.53,76229.44,0.0,-0.14074,9e-05,16.03663]
[1777515492883,36.53,76229.44,0.0,-0.14074,9e-05,16.03663]
[1777515495344,36.53,76232.76,0.0,-0.14045,9e-05,16.01485]
[1777515500896,36.53,76236.26,0.0,-0.14013,8e-05,15.99065]
[1777515504370,36.52,76236.99,0.0,-0.14006,8e-05,15.98541]
[1777515504432,36.52,76236.99,0.0,-0.14006,8e-05,15.98541]
[1777515507848,36.52,76232.22,0.0,-0.14045,9e-05,16.01459]
[1777515508000,36.52,76232.22,0.0,-0.14045,9e-05,16.01459]
[1777515508068,36.52,76232.46,0.0,-0.14042,9e-05,16.01271]
[1777515508814,36.52,76232.46,0.0,-0.14042,9e-05,16.01271]
[1777515508953,36.52,76232.46,0.0,-0.14042,9e-05,16.01236]
[1777515510264,36.52,76232.46,0.0,-0.14042,9e-05,16.01236]
[1777515510315,36.52,76230.84,0.0,-0.14055,9e-05,16.02234]
[1777515511174,36.52,76230.84,0.0,-0.14055,9e-05,16.02234]
[1777515511271,36.52,76231.52,0.0,-0.14046,9e-05,16.01399]
[1777515517009,36.51,76229.43,0.0,-0.14061,9e-05,16.025]
[1777515521112,36.51,76230.17,0.0,-0.14054,9e-05,16.0195]
[1777515521124,36.51,76230.17,0.0,-0.14054,9e-05,16.0195]
[1777515527081,36.51,76230.5,0.0,-0.14047,9e-05,16.01431]
[1777515528597,36.51,76230.62,0.0,-0.14045,9e-05,16.01315]
[1777515528950,36.51,76230.62,0.0,-0.14045,9e-05,16.01315]
[1777515529667,36.51,76230.63,0.0,-0.14045,9e-05,16.0127]
[1777515532087,36.5,76231.15,0.0,-0.1404,9e-05,16.00885]
[1777515537151,36.5,76231.12,0.0,-0.14039,9e-05,16.0081]
[1777515538037,36.5,76231.12,0.0,-0.14039,9e-05,16.0081]
[1777515538656,36.5,76231.47,0.0,-0.14036,9e-05,16.00571]
[1777515539165,36.5,76231.27,0.0,-0.14037,9e-05,16.00683]
[1777515543596,36.5,76231.93,0.0,-0.14031,9e-05,16.00199]
[1777515543627,36.5,76231.93,0.0,-0.14031,9e-05,16.00199]
[1777515543719,36.5,76231.93,0.0,-0.14031,9e-05,16.00199]
[1777515543773,36.5,76231.93,0.0,-0.14031,9e-05,16.00199]
[1777515544201,36.5,76231.3,0.0,-0.14036,9e-05,16.00581]
[1777515544696,36.5,76231.3,0.0,-0.14036,9e-05,16.00581]
[1777515550242,36.5,76225.91,0.0,-0.1408,9e-05,16.03874]
[1777515555173,36.49,76223.47,0.0,-0.14099,9e-05,16.05332]
[1777515556473,36.49,76223.81,0.0,-0.14096,9e-05,16.05089]
[1777515556979,36.49,76223.81,0.0,-0.14096,9e-05,16.05064]
[1777515559891,36.49,76223.25,0.0,-0.141,9e-05,16.05346]
[1777515565347,36.49,76224.24,0.0,-0.14089,9e-05,16.04568]
[1777515565646,36.49,76224.24,0.0,-0.14089,9e-05,16.04568]
[1777515567255,36.49,76224.84,0.0,-0.14084,9e-05,16.04161]
[1777515568008,36.49,76226.54,0.0,-0.14069,9e-05,16.03054]
[1777515569426,36.49,76226.83,0.0,-0.14066,9e-05,16.02847]
[1777515572039,36.49,76226.08,0.0,-0.14069,9e-05,16.02894]
[1777515574651,36.49,76228.13,0.0,-0.14051,9e-05,16.01523]
[1777515580452,36.48,76227.52,0.0,-0.14055,9e-05,16.01791]
[1777515583688,36.48,76228.44,0.0,-0.14046,9e-05,16.01148]
[1777515587424,36.48,76228.16,0.0,-0.14048,9e-05,16.01271]
[1777515587447,36.48,76228.16,0.0,-0.14048,9e-05,16.01271]
[1777515587968,36.48,76226.73,0.0,-0.1406,9e-05,16.02164]
[1777515588036,36.48,76226.73,0.0,-0.1406,9e-05,16.02164]
[1777515588092,36.48,76226.73,0.0,-0.1406,9e-05,16.02164]
[1777515588113,36.48,76226.73,0.0,-0.1406,9e-05,16.02164]
[1777515588508,36.48,76226.73,0.0,-0.14059,9e-05,16.02144]
[1777515589781,36.48,76220.96,0.0,-0.14108,9e-05,16.05804]
[1777515590543,36.48,76220.96,0.0,-0.14108,9e-05,16.05804]
[1777515593361,36.48,76223.3,0.0,-0.14087,9e-05,16.04238]
[1777515593565,36.48,76223.3,0.0,-0.14087,9e-05,16.04238]
[1777515594550,36.48,76221.82,0.0,-0.141,9e-05,16.0514]
[1777515598602,36.48,76222.68,0.0,-0.14091,9e-05,16.04508]
[1777515602972,36.47,76221.99,0.0,-0.14096,9e-05,16.04867]
[1777515603180,36.47,76221.99,0.0,-0.14096,9e-05,16.04867]
[1777515610491,36.47,76217.67,0.0,-0.14131,9e-05,16.07484]
[1777515613375,36.47,76221.85,0.0,-0.14094,9e-05,16.04717]
[1777515618718,36.47,76220.15,0.0,-0.14107,9e-05,16.05674]
[1777515622392,36.47,76219.09,0.0,-0.14115,9e-05,16.06307]
[1777515622570,36.46,76218.81,0.0,-0.14117,9e-05,16.0644]
[1777515624174,36.46,76218.81,0.0,-0.14117,9e-05,16.0644]
[1777515624389,36.46,76218.81,0.0,-0.14117,9e-05,16.0644]
[1777515624505,36.46,76218.81,0.0,-0.14117,9e-05,16.0644]
[1777515624561,36.46,76205.29,0.0,-0.14233,9e-05,16.15054]
[1777515624727,36.46,76205.29,0.0,-0.14233,9e-05,16.15054]
[1777515624777,36.46,76205.29,0.0,-0.14233,9e-05,16.15054]
[1777515625117,36.46,76205.29,0.0,-0.14233,9e-05,16.15054]
[1777515625405,36.46,76187.46,0.0,-0.14387,9e-05,16.26467]
[1777515625785,36.46,76187.46,0.0,-0.14387,9e-05,16.26467]
[1777515625806,36.46,76187.46,0.0,-0.14387,9e-05,16.26467]
[1777515625871,36.46,76178.88,0.0,-0.14461,9e-05,16.31955]
[1777515627314,36.46,76178.88,0.0,-0.14461,9e-05,16.31955]
[1777515628921,36.46,76170.31,0.0,-0.14536,9e-05,16.37432]
[1777515629287,36.46,76170.31,0.0,-0.14536,9e-05,16.37432]
[1777515629383,36.46,76165.12,0.0,-0.14581,9e-05,16.40731]
[1777515634836,36.46,76163.49,0.0,-0.14591,9e-05,16.41305]
[1777515639871,36.46,76167.02,0.0,-0.14559,9e-05,16.38953]
[1777515643215,36.46,76167.98,0.0,-0.14551,9e-05,16.38306]
[1777515643313,36.46,76167.98,0.0,-0.14551,9e-05,16.38306]
[1777515643568,36.46,76167.03,0.0,-0.14559,9e-05,16.38898]
[1777515644584,36.46,76167.03,0.0,-0.14559,9e-05,16.38898]
[1777515644607,36.46,76167.03,0.0,-0.14559,9e-05,16.38898]
[1777515644599,36.46,76154.61,0.0,-0.14667,9e-05,16.46836]
[1777515648286,36.46,76143.54,0.0,-0.14764,9e-05,16.53838]
[1777515651461,36.45,76142.74,0.0,-0.1477,9e-05,16.54278]
[1777515654388,36.45,76134.64,0.0,-0.14841,9e-05,16.59408]
[1777515654980,36.45,76130.02,0.0,-0.14881,9e-05,16.62351]
[1777515655673,36.45,76130.02,0.0,-0.14881,9e-05,16.62351]
[1777515655081,36.45,76132.68,0.0,-0.14857,9e-05,16.60626]
[1777515656566,36.45,76132.68,0.0,-0.14857,9e-05,16.60626]
[1777515657995,36.45,76135.44,0.0,-0.14832,9e-05,16.58824]
[1777515659564,36.45,76135.4,0.0,-0.14833,9e-05,16.58834]
[1777515665048,36.45,76136.25,0.0,-0.14824,9e-05,16.58194]
[1777515666035,36.45,76136.25,0.0,-0.14824,9e-05,16.58194]
[1777515666893,36.45,76131.08,0.0,-0.1487,9e-05,16.61495]
[1777515667064,36.45,76131.08,0.0,-0.1487,9e-05,16.61495]
[1777515667107,36.45,76125.26,0.0,-0.14921,9e-05,16.65208]
[1777515670708,36.45,76128.59,0.0,-0.14891,9e-05,16.63014]
[1777515671239,36.45,76128.59,0.0,-0.14891,9e-05,16.63014]
[1777515671434,36.45,76128.59,0.0,-0.14891,9e-05,16.63014]
[1777515671536,36.45,76129.11,0.0,-0.14886,9e-05,16.62662]
[1777515672114,36.45,76129.11,0.0,-0.14886,9e-05,16.62662]
[1777515672210,36.45,76129.08,0.0,-0.14886,9e-05,16.62662]
[1777515673058,36.45,76129.08,0.0,-0.14886,9e-05,16.62662]
[1777515673159,36.45,76129.34,0.0,-0.14883,9e-05,16.62476]
[1777515678924,36.44,76132.71,0.0,-0.14852,9e-05,16.60226]
[1777515679153,36.44,76134.71,0.0,-0.14834,9e-05,16.58925]
[1777515680504,36.44,76134.71,0.0,-0.14834,9e-05,16.58925]
[1777515681359,36.44,76137.19,0.0,-0.14812,9e-05,16.57317]
[1777515684095,36.44,76145.89,0.0,-0.14734,9e-05,16.5168]
[1777515684966,36.44,76145.31,0.0,-0.14739,9e-05,16.5202]
[1777515685207,36.44,76145.31,0.0,-0.14739,9e-05,16.5202]
[1777515690330,36.44,76134.42,0.0,-0.14833,9e-05,16.58864]
[1777515696278,36.44,76133.12,0.0,-0.14841,9e-05,16.59206]
[1777515697681,36.44,76133.12,0.0,-0.14841,9e-05,16.59206]
[1777515701343,36.44,76139.83,0.0,-0.1478,9e-05,16.54836]
[1777515703222,36.43,76153.31,0.0,-0.14661,9e-05,16.46172]
[1777515708393,36.43,76146.98,0.0,-0.14716,9e-05,16.50148]
[1777515713420,36.43,76146.76,0.0,-0.14717,9e-05,16.50213]
[1777515714079,36.43,76146.76,0.0,-0.14717,9e-05,16.50213]
[1777515719462,36.43,76144.09,0.0,-0.14739,9e-05,16.51811]
[1777515722650,36.43,76142.89,0.0,-0.14748,9e-05,16.5251]
[1777515728525,36.42,76139.85,0.0,-0.14772,9e-05,16.5421]
[1777515730885,36.42,76140.26,0.0,-0.14767,9e-05,16.53877]
[1777515736581,36.42,76144.53,0.0,-0.14727,9e-05,16.50947]
[1777515741616,36.41,76150.41,0.0,-0.14673,9e-05,16.47035]
[1777515746651,36.41,76148.42,0.0,-0.14689,9e-05,16.48176]
[1777515751686,36.41,76147.77,0.0,-0.14691,9e-05,16.48089]
[1777515756721,36.41,76148.08,0.0,-0.14686,9e-05,16.47761]
[1777515759813,36.4,76147.16,0.0,-0.14693,9e-05,16.4827]
[1777515760613,36.4,76147.16,0.0,-0.14693,9e-05,16.4827]
[1777515765787,36.4,76138.38,0.0,-0.14768,9e-05,16.53725]
[1777515766075,36.4,76138.38,0.0,-0.14768,9e-05,16.53725]
[1777515766733,36.4,76138.38,0.0,-0.14768,9e-05,16.53725]
[1777515766110,36.4,76138.97,0.0,-0.14763,9e-05,16.53313]
[1777515766834,36.4,76139.04,0.0,-0.14762,9e-05,16.53268]
[1777515771026,36.4,76139.43,0.0,-0.14758,9e-05,16.52965]
[1777515773168,36.4,76147.78,0.0,-0.14683,9e-05,16.47543]
[1777515778878,36.39,76147.29,0.0,-0.14685,9e-05,16.47683]
[1777515781206,36.39,76147.26,0.0,-0.14685,9e-05,16.47677]
[1777515781307,36.39,76149.32,0.0,-0.14666,9e-05,16.46307]
[1777515784166,36.39,76154.63,0.0,-0.14619,9e-05,16.4286]
[1777515784264,36.39,76154.72,0.0,-0.14618,9e-05,16.42784]
[1777515789955,36.39,76153.54,0.0,-0.14627,9e-05,16.43448]
[1777515792971,36.39,76153.52,0.0,-0.14627,9e-05,16.43403]
[1777515793072,36.39,76153.16,0.0,-0.1463,9e-05,16.43614]
[1777515799017,36.39,76156.01,0.0,-0.14603,9e-05,16.41672]
[1777515804055,36.38,76155.62,0.0,-0.14605,9e-05,16.41835]
[1777515809088,36.38,76156.91,0.0,-0.14593,9e-05,16.40926]
[1777515814123,36.38,76155.12,0.0,-0.14605,9e-05,16.41627]
[1777515819158,36.38,76154.87,0.0,-0.14606,9e-05,16.41704]
[1777515821599,36.38,76154.62,0.0,-0.14608,9e-05,16.41848]
[1777515821742,36.38,76154.62,0.0,-0.14608,9e-05,16.41848]
[1777515826664,36.38,76155.76,0.0,-0.14597,9e-05,16.41042]
[1777515826764,36.38,76161.12,0.0,-0.1455,9e-05,16.37584]
[1777515830841,36.38,76165.27,0.0,-0.14513,9e-05,16.34888]
[1777515831173,36.38,76165.28,0.0,-0.14513,9e-05,16.34873]
[1777515832157,36.37,76171.82,0.0,-0.14456,9e-05,16.30669]
[1777515832181,36.37,76171.82,0.0,-0.14456,9e-05,16.30669]
[1777515832830,36.37,76171.82,0.0,-0.14456,9e-05,16.30669]
[1777515832862,36.37,76173.55,0.0,-0.1444,9e-05,16.29538]
[1777515833579,36.37,76173.55,0.0,-0.1444,9e-05,16.29538]
[1777515833680,36.37,76174.83,0.0,-0.14429,9e-05,16.28718]
[1777515836647,36.37,76174.9,0.0,-0.14428,9e-05,16.2864]
[1777515837003,36.37,76175.14,0.0,-0.14426,9e-05,16.28471]
[1777515840055,36.37,76167.85,0.0,-0.14489,9e-05,16.33093]
[1777515845343,36.37,76160.99,0.0,-0.14548,9e-05,16.37451]
[1777515849832,36.37,76154.69,0.0,-0.14603,9e-05,16.41482]
[1777515849848,36.37,76155.42,0.0,-0.14597,9e-05,16.41008]
[1777515854431,36.37,76154.05,0.0,-0.14608,9e-05,16.41859]
[1777515854478,36.37,76154.9,0.0,-0.14601,9e-05,16.41305]
[1777515860309,36.37,76162.99,0.0,-0.1453,9e-05,16.36109]
[1777515860347,36.37,76162.99,0.0,-0.1453,9e-05,16.36109]
[1777515863703,36.37,76177.05,0.0,-0.14407,9e-05,16.27067]
[1777515863791,36.37,76177.05,0.0,-0.14407,9e-05,16.27067]
[1777515863868,36.37,76177.05,0.0,-0.14407,9e-05,16.27067]
[1777515866906,36.37,76167.46,0.0,-0.1449,9e-05,16.33199]
[1777515867619,36.37,76167.46,0.0,-0.1449,9e-05,16.33199]
[1777515873627,36.37,76175.25,0.0,-0.14421,9e-05,16.27899]
[1777515875554,36.37,76189.95,0.0,-0.14293,9e-05,16.18493]
[1777515878171,36.37,76191.74,0.0,-0.14278,9e-05,16.1736]
[1777515878183,36.37,76191.74,0.0,-0.14278,9e-05,16.1736]
[1777515878574,36.37,76191.8,0.0,-0.14277,9e-05,16.17305]
[1777515881077,36.37,76200.46,0.0,-0.14202,9e-05,16.11733]
[1777515881661,36.37,76200.46,0.0,-0.14202,9e-05,16.11733]
[1777515881664,36.37,76204.07,0.0,-0.14171,9e-05,16.09411]
[1777515886382,36.37,76213.63,0.0,-0.14089,9e-05,16.03285]
[1777515888654,36.37,76229.08,0.0,-0.13957,9e-05,15.9342]
[1777515893683,36.37,76232.51,0.0,-0.13929,9e-05,15.913]
[1777515895502,36.37,76231.68,0.0,-0.13936,9e-05,15.91847]
[1777515897711,36.37,76216.94,0.0,-0.14062,9e-05,16.01302]
[1777515902747,36.37,76217.04,0.0,-0.14061,9e-05,16.01237]
[1777515906096,36.37,76217.29,0.0,-0.14059,9e-05,16.01074]
[1777515906123,36.37,76217.29,0.0,-0.14059,9e-05,16.01074]
[1777515906775,36.37,76217.36,0.0,-0.14059,9e-05,16.01027]
[1777515908145,36.37,76207.33,0.0,-0.14144,9e-05,16.0744]
[1777515908788,36.37,76201.76,0.0,-0.14193,9e-05,16.11017]
[1777515913822,36.37,76195.1,0.0,-0.1425,9e-05,16.15307]
[1777515918197,36.37,76196.5,0.0,-0.14238,9e-05,16.14435]
[1777515918858,36.37,76196.18,0.0,-0.14241,9e-05,16.14647]
[1777515919018,36.37,76196.18,0.0,-0.14241,9e-05,16.14647]
[1777515919865,36.37,76196.06,0.0,-0.14242,9e-05,16.14731]
[1777515924900,36.38,76195.61,0.0,-0.14247,9e-05,16.15056]
[1777515928675,36.38,76187.96,0.0,-0.14313,9e-05,16.19975]
[1777515930384,36.38,76181.54,0.0,-0.14369,9e-05,16.24091]
[1777515935715,36.37,76179.78,0.0,-0.14381,9e-05,16.24838]
[1777515936136,36.37,76181.42,0.0,-0.14367,9e-05,16.23783]
[1777515942857,36.37,76180.86,0.0,-0.14372,9e-05,16.24145]
[1777515944136,36.38,76180.19,0.0,-0.14378,9e-05,16.24577]
[1777515950076,36.37,76171.31,0.0,-0.14455,9e-05,16.30242]
[1777515955112,36.37,76171.55,0.0,-0.14452,9e-05,16.30056]
[1777515958795,36.37,76171.97,0.0,-0.14449,9e-05,16.29774]
[1777515958896,36.37,76172.71,0.0,-0.14442,9e-05,16.2929]
[1777515961737,36.37,76172.45,0.0,-0.14444,9e-05,16.2945]
[1777515961793,36.37,76171.73,0.0,-0.1445,9e-05,16.29909]
[1777515967195,36.37,76170.01,0.0,-0.14465,9e-05,16.30998]
[1777515969731,36.37,76170.07,0.0,-0.14465,9e-05,16.30954]
[1777515971430,36.37,76169.28,0.0,-0.14471,9e-05,16.31447]
[1777515971446,36.37,76169.28,0.0,-0.14471,9e-05,16.31447]
[1777515971483,36.37,76169.28,0.0,-0.14471,9e-05,16.31447]
[1777515971820,36.37,76169.37,0.0,-0.1447,9e-05,16.31382]
[1777515975034,36.37,76156.6,0.0,-0.14583,9e-05,16.39601]
[1777515980741,36.37,76155.94,0.0,-0.14589,9e-05,16.4004]
[1777515980765,36.37,76155.94,0.0,-0.14589,9e-05,16.4004]
[1777515980774,36.37,76155.32,0.0,-0.14594,9e-05,16.40441]
[1777515981854,36.37,76155.32,0.0,-0.14594,9e-05,16.40441]
[1777515981898,36.37,76155.32,0.0,-0.14594,9e-05,16.40441]
[1777515981908,36.37,76154.3,0.0,-0.14603,9e-05,16.41098]
[1777515987336,36.37,76156.41,0.0,-0.14585,9e-05,16.39747]
[1777515992371,36.37,76158.85,0.0,-0.1456,9e-05,16.37779]
[1777515997406,36.37,76156.27,0.0,-0.14582,9e-05,16.39396]
[1777515999970,36.37,76155.87,0.0,-0.14586,9e-05,16.39645]
[1777516000426,36.37,76158.1,0.0,-0.14566,9e-05,16.38201]
[1777516005462,36.37,76158.69,0.0,-0.1456,9e-05,16.37796]
[1777516008116,36.37,76158.57,0.0,-0.14561,9e-05,16.37863]
[1777516008484,36.37,76160.96,0.0,-0.1454,9e-05,16.36327]
[1777516013519,36.37,76160.19,0.0,-0.14547,9e-05,16.36816]
[1777516018780,36.37,76157.75,0.0,-0.14568,9e-05,16.38366]
[1777516018869,36.37,76157.13,0.0,-0.14574,9e-05,16.38759]
[1777516020145,36.37,76157.13,0.0,-0.14573,9e-05,16.38755]
[1777516020864,36.37,76157.13,0.0,-0.14573,9e-05,16.38755]
[1777516027731,36.37,76158.33,0.0,-0.14563,9e-05,16.37968]
[1777516027756,36.37,76157.02,0.0,-0.14574,9e-05,16.38817]
[1777516029831,36.37,76157.02,0.0,-0.14574,9e-05,16.38821]
[1777516029870,36.37,76156.34,0.0,-0.1458,9e-05,16.39261]
[1777516033280,36.37,76146.84,0.0,-0.14664,9e-05,16.45353]
[1777516033325,36.37,76146.84,0.0,-0.14664,9e-05,16.45353]
[1777516033440,36.37,76146.84,0.0,-0.14664,9e-05,16.45353]
[1777516033588,36.37,76146.84,0.0,-0.14664,9e-05,16.45353]
[1777516034487,36.37,76138.11,0.0,-0.14741,9e-05,16.50952]
[1777516035091,36.37,76133.2,0.0,-0.14784,9e-05,16.54091]
[1777516035202,36.37,76133.2,0.0,-0.14784,9e-05,16.54091]
[1777516036116,36.37,76133.2,0.0,-0.14784,9e-05,16.54075]
[1777516036272,36.37,76133.2,0.0,-0.14784,9e-05,16.54075]
[1777516036881,36.37,76133.2,0.0,-0.14784,9e-05,16.54075]
[1777516036982,36.37,76103.28,0.0,-0.15051,9e-05,16.73287]
[1777516037430,36.37,76103.28,0.0,-0.15051,9e-05,16.73287]
[1777516037686,36.37,76103.28,0.0,-0.15051,9e-05,16.73289]
[1777516038271,36.37,76103.28,0.0,-0.15051,9e-05,16.73289]
[1777516038693,36.37,76102.57,0.0,-0.15057,9e-05,16.73746]
[1777516039854,36.37,76102.57,0.0,-0.15057,9e-05,16.73746]
[1777516041857,36.37,76106.64,0.0,-0.15021,9e-05,16.71137]
[1777516043014,36.37,76106.3,0.0,-0.15024,9e-05,16.71358]
[1777516044128,36.37,76106.75,0.0,-0.1502,9e-05,16.71054]
[1777516044735,36.37,76109.61,0.0,-0.14994,9e-05,16.69201]
[1777516048332,36.37,76112.06,0.0,-0.14971,9e-05,16.67585]
[1777516048433,36.37,76112.06,0.0,-0.14971,9e-05,16.67585]
[1777516048540,36.37,76112.06,0.0,-0.14971,9e-05,16.67585]
[1777516048630,36.37,76112.06,0.0,-0.14971,9e-05,16.67585]
[1777516048763,36.37,76112.74,0.0,-0.14965,9e-05,16.67134]
[1777516051797,36.37,76108.82,0.0,-0.15,9e-05,16.69619]
[1777516057826,36.36,76104.25,0.0,-0.15037,9e-05,16.72104]
[1777516061516,36.36,76103.53,0.0,-0.15043,9e-05,16.72512]
[1777516066889,36.36,76105.43,0.0,-0.15025,9e-05,16.71281]
[1777516067196,36.36,76105.43,0.0,-0.15025,9e-05,16.71281]
[1777516072935,36.36,76103.37,0.0,-0.15043,9e-05,16.7253]
[1777516074129,36.36,76103.37,0.0,-0.15043,9e-05,16.7253]
[1777516074949,36.36,76105.43,0.0,-0.15024,9e-05,16.71177]
[1777516076408,36.36,76105.68,0.0,-0.15022,9e-05,16.71002]
[1777516077131,36.36,76105.68,0.0,-0.15022,9e-05,16.71002]
[1777516076962,36.36,76106.05,0.0,-0.15018,9e-05,16.70751]
[1777516078072,36.36,76106.05,0.0,-0.15018,9e-05,16.70751]
[1777516077970,36.36,76106.12,0.0,-0.15017,9e-05,16.70692]
[1777516078977,36.36,76106.13,0.0,-0.15017,9e-05,16.70671]
[1777516084011,36.36,76106.45,0.0,-0.15013,9e-05,16.70394]
[1777516089047,36.36,76106.19,0.0,-0.15015,9e-05,16.70523]
[1777516094084,36.36,76114.87,0.0,-0.14937,9e-05,16.64955]
[1777516099119,36.36,76116.9,0.0,-0.1492,9e-05,16.6368]
[1777516099827,36.36,76116.9,0.0,-0.1492,9e-05,16.6368]
[1777516100127,36.36,76121.53,0.0,-0.14878,9e-05,16.60692]
[1777516104882,36.36,76124.59,0.0,-0.1485,9e-05,16.58671]
[1777516110195,36.35,76130.9,0.0,-0.14792,9e-05,16.54443]
[1777516112281,36.35,76131.07,0.0,-0.14788,9e-05,16.53941]
[1777516118254,36.35,76130.04,0.0,-0.14794,9e-05,16.54423]
[1777516123656,36.35,76131.92,0.0,-0.14776,9e-05,16.53111]
[1777516126162,36.35,76131.87,0.0,-0.14776,9e-05,16.53092]
[1777516131344,36.34,76132.82,0.0,-0.14765,9e-05,16.52304]
[1777516133393,36.34,76129.71,0.0,-0.14792,9e-05,16.54249]
[1777516134143,36.34,76129.71,0.0,-0.14792,9e-05,16.54249]
[1777516133639,36.34,76127.83,0.0,-0.14809,9e-05,16.55448]
[1777516134365,36.34,76127.83,0.0,-0.14809,9e-05,16.5544]
[1777516135810,36.34,76127.83,0.0,-0.14809,9e-05,16.5544]
[1777516135909,36.34,76128.03,0.0,-0.14807,9e-05,16.55303]
[1777516142210,36.34,76127.69,0.0,-0.14809,9e-05,16.55476]
[1777516143195,36.34,76127.82,0.0,-0.14808,9e-05,16.55382]
[1777516143933,36.34,76127.73,0.0,-0.14808,9e-05,16.55429]
[1777516144034,36.34,76133.79,0.0,-0.14755,9e-05,16.51526]
[1777516150477,36.34,76139.0,0.0,-0.14707,9e-05,16.48085]
[1777516155512,36.33,76140.04,0.0,-0.14696,9e-05,16.47296]
[1777516159674,36.33,76141.59,0.0,-0.14682,9e-05,16.46231]
[1777516159679,36.33,76141.58,0.0,-0.14682,9e-05,16.46215]
[1777516160592,36.33,76141.58,0.0,-0.14682,9e-05,16.46215]
[1777516161102,36.33,76141.58,0.0,-0.14682,9e-05,16.46215]
[1777516170617,36.33,76143.12,0.0,-0.14665,9e-05,16.44993]
[1777516175651,36.33,76139.55,0.0,-0.14692,9e-05,16.46816]
[1777516178619,36.33,76133.58,0.0,-0.14745,9e-05,16.50646]
[1777516181759,36.33,76128.93,0.0,-0.14787,9e-05,16.53667]
[1777516184656,36.33,76127.25,0.0,-0.14802,9e-05,16.54775]
[1777516189711,36.33,76125.45,0.0,-0.14819,9e-05,16.55974]
[1777516189781,36.33,76123.59,0.0,-0.14835,9e-05,16.57178]
[1777516190375,36.33,76123.59,0.0,-0.14835,9e-05,16.57178]
[1777516191001,36.33,76123.59,0.0,-0.14835,9e-05,16.57178]
[1777516191034,36.33,76123.59,0.0,-0.14835,9e-05,16.57178]
[1777516195101,36.33,76116.12,0.0,-0.14902,9e-05,16.62]
[1777516195119,36.33,76116.12,0.0,-0.14902,9e-05,16.62]
[1777516195202,36.33,76115.66,0.0,-0.14906,9e-05,16.62299]
[1777516196496,36.33,76115.66,0.0,-0.14906,9e-05,16.62302]
[1777516196720,36.33,76115.66,0.0,-0.14906,9e-05,16.62302]
[1777516196993,36.33,76115.66,0.0,-0.14906,9e-05,16.62302]
[1777516197166,36.33,76095.47,0.0,-0.15087,9e-05,16.75295]
[1777516197341,36.33,76095.47,0.0,-0.15087,9e-05,16.75295]
[1777516197452,36.33,76095.47,0.0,-0.15087,9e-05,16.75295]
[1777516197944,36.33,76074.78,0.0,-0.15274,9e-05,16.88596]
[1777516198330,36.33,76074.78,0.0,-0.15274,9e-05,16.88596]
[1777516198553,36.33,76074.78,0.0,-0.15274,9e-05,16.88596]
[1777516199022,36.33,76074.78,0.0,-0.15274,9e-05,16.88596]
[1777516199046,36.33,76074.78,0.0,-0.15274,9e-05,16.88596]
[1777516199889,36.33,76080.79,0.0,-0.1522,9e-05,16.84722]
[1777516201283,36.33,76082.69,0.0,-0.15203,9e-05,16.83506]
[1777516201841,36.33,76082.69,0.0,-0.15203,9e-05,16.83504]
[1777516205060,36.33,76077.96,0.0,-0.15245,9e-05,16.86537]
[1777516206268,36.33,76074.48,0.0,-0.15277,9e-05,16.8877]
[1777516206296,36.33,76074.48,0.0,-0.15277,9e-05,16.8876]
[1777516206689,36.33,76074.48,0.0,-0.15277,9e-05,16.8876]
[1777516208431,36.33,76075.96,0.0,-0.15263,9e-05,16.87789]
[1777516211909,36.33,76064.65,0.0,-0.15366,9e-05,16.9505]
[1777516216944,36.33,76059.16,0.0,-0.15416,9e-05,16.9858]
[1777516220919,36.33,76055.66,0.0,-0.15448,9e-05,17.00823]
[1777516221009,36.33,76055.66,0.0,-0.15448,9e-05,17.00823]
[1777516222115,36.33,76054.48,0.0,-0.15458,9e-05,17.01579]
[1777516222193,36.33,76050.89,0.0,-0.15491,9e-05,17.03885]
[1777516222593,36.33,76050.89,0.0,-0.15491,9e-05,17.03885]
[1777516224190,36.33,76042.49,0.0,-0.15568,9e-05,17.09285]
[1777516224759,36.33,76035.81,0.0,-0.15629,9e-05,17.1357]
[1777516224845,36.33,76035.81,0.0,-0.15629,9e-05,17.1357]
[1777516225104,36.33,76035.81,0.0,-0.15629,9e-05,17.1357]
[1777516225203,36.33,76025.7,0.0,-0.15723,9e-05,17.20056]
[1777516225667,36.33,76025.7,0.0,-0.15723,9e-05,17.20056]
[1777516226714,36.33,76025.7,0.0,-0.15722,9e-05,17.20028]
[1777516227543,36.32,76023.18,0.0,-0.15745,9e-05,17.21619]
[1777516228977,36.32,76021.14,0.0,-0.15764,9e-05,17.22899]
[1777516229026,36.32,76021.14,0.0,-0.15764,9e-05,17.22899]
[1777516229053,36.32,76021.14,0.0,-0.15764,9e-05,17.22899]
[1777516229180,36.32,76021.14,0.0,-0.15764,9e-05,17.22899]
[1777516229282,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516229912,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516230330,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516230644,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516231174,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516231283,36.32,76004.49,0.0,-0.15918,9e-05,17.33594]
[1777516231276,36.32,75961.77,0.0,-0.16318,9e-05,17.60664]
[1777516231418,36.32,75961.77,0.0,-0.16318,9e-05,17.60664]
[1777516233143,36.32,75961.77,0.0,-0.16317,9e-05,17.60621]
[1777516233183,36.32,75961.77,0.0,-0.16317,9e-05,17.60621]
[1777516233265,36.32,75961.77,0.0,-0.16317,9e-05,17.60621]
[1777516233245,36.32,75953.33,0.0,-0.16397,0.0001,17.66022]
[1777516233418,36.32,75953.33,0.0,-0.16397,0.0001,17.66022]
[1777516234078,36.32,75953.33,0.0,-0.16397,0.0001,17.65993]
[1777516235488,36.32,75947.76,0.0,-0.1645,0.0001,17.6956]
[1777516235514,36.32,75947.76,0.0,-0.1645,0.0001,17.6956]
[1777516235525,36.32,75947.76,0.0,-0.1645,0.0001,17.6956]
[1777516235817,36.32,75947.76,0.0,-0.1645,0.0001,17.6956]
[1777516236188,36.32,75912.45,0.0,-0.16789,0.0001,17.92233]
[1777516236834,36.32,75912.45,0.0,-0.16789,0.0001,17.92233]
[1777516236861,36.32,75912.45,0.0,-0.16789,0.0001,17.92233]
[1777516237018,36.32,75912.45,0.0,-0.16789,0.0001,17.92233]
[1777516237231,36.32,75912.45,0.0,-0.16789,0.0001,17.92233]
[1777516237243,36.32,75899.16,0.0,-0.16917,0.0001,18.00707]
[1777516237363,36.32,75899.16,0.0,-0.16917,0.0001,18.00707]
[1777516237817,36.32,75899.16,0.0,-0.16917,0.0001,18.00707]
[1777516238298,36.32,75894.53,0.0,-0.16962,0.0001,18.03633]
[1777516240491,36.32,75895.36,0.0,-0.16952,0.0001,18.0301]
[1777516241053,36.32,75895.36,0.0,-0.16952,0.0001,18.0301]
[1777516241951,36.32,75897.83,0.0,-0.16928,0.0001,18.01426]
[1777516242119,36.32,75897.83,0.0,-0.16928,0.0001,18.01426]
[1777516242154,36.31,75912.42,0.0,-0.16786,0.0001,17.9199]
[1777516242544,36.31,75912.42,0.0,-0.16786,0.0001,17.9199]
[1777516242996,36.31,75912.42,0.0,-0.16786,0.0001,17.9199]
[1777516243016,36.31,75912.42,0.0,-0.16786,0.0001,17.9199]
[1777516243100,36.31,75912.42,0.0,-0.16786,0.0001,17.9199]
[1777516243179,36.31,75893.61,0.0,-0.16968,0.0001,18.04056]
[1777516243678,36.31,75893.61,0.0,-0.16968,0.0001,18.04056]
[1777516244441,36.31,75893.61,0.0,-0.16967,0.0001,18.0399]
[1777516244473,36.31,75893.61,0.0,-0.16967,0.0001,18.0399]
[1777516244594,36.31,75893.61,0.0,-0.16967,0.0001,18.0399]
[1777516244629,36.31,75893.61,0.0,-0.16967,0.0001,18.0399]
[1777516244657,36.31,75893.61,0.0,-0.16967,0.0001,18.0399]
[1777516247169,36.31,75882.73,0.0,-0.17072,0.0001,18.10877]
[1777516248628,36.31,75866.42,0.0,-0.17232,0.0001,18.21266]
[1777516249213,36.31,75866.42,0.0,-0.17232,0.0001,18.21266]
[1777516249223,36.31,75866.42,0.0,-0.17232,0.0001,18.21266]
[1777516249313,36.31,75866.42,0.0,-0.17232,0.0001,18.21266]
[1777516249316,36.31,75854.55,0.0,-0.17349,0.0001,18.28843]
[1777516250055,36.31,75854.55,0.0,-0.17349,0.0001,18.28843]
[1777516250238,36.31,75854.55,0.0,-0.17348,0.0001,18.28815]
[1777516251268,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516251362,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516251775,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516251835,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516251850,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516252251,36.31,75831.6,0.0,-0.17576,0.0001,18.4349]
[1777516252285,36.31,75828.43,0.0,-0.17608,0.0001,18.45506]
[1777516252765,36.31,75828.43,0.0,-0.17608,0.0001,18.45506]
[1777516253279,36.31,75821.13,0.0,-0.17681,0.0001,18.50154]
[1777516253745,36.31,75821.13,0.0,-0.17681,0.0001,18.50154]
[1777516253799,36.31,75821.13,0.0,-0.17681,0.0001,18.50154]
[1777516253918,36.31,75821.13,0.0,-0.17681,0.0001,18.50154]
[1777516254035,36.31,75821.13,0.0,-0.17681,0.0001,18.50154]
[1777516254288,36.31,75819.65,0.0,-0.17695,0.0001,18.51082]
[1777516254392,36.31,75819.65,0.0,-0.17695,0.0001,18.51082]
[1777516254475,36.31,75819.65,0.0,-0.17695,0.0001,18.51082]
[1777516255114,36.31,75819.65,0.0,-0.17695,0.0001,18.51082]
[1777516255223,36.31,75819.65,0.0,-0.17695,0.0001,18.51082]
[1777516255299,36.31,75801.35,0.0,-0.17879,0.0001,18.62713]
[1777516257080,36.31,75795.11,0.0,-0.17942,0.0001,18.6669]
[1777516257105,36.31,75795.11,0.0,-0.17942,0.0001,18.6669]
[1777516257268,36.31,75795.11,0.0,-0.17942,0.0001,18.6669]
[1777516257309,36.29,75797.51,0.0,-0.1791,0.0001,18.647]
[1777516257895,36.29,75797.51,0.0,-0.1791,0.0001,18.647]
[1777516258877,36.29,75794.77,0.0,-0.17938,0.0001,18.66447]
[1777516258933,36.29,75794.77,0.0,-0.17938,0.0001,18.66447]
[1777516259333,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516259405,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516259502,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516259520,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516259544,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516259568,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516260261,36.29,75772.92,0.0,-0.1816,0.0001,18.80322]
[1777516260375,36.29,75763.16,0.0,-0.18259,0.0001,18.86511]
[1777516260469,36.29,75763.16,0.0,-0.18259,0.0001,18.86511]
[1777516260683,36.29,75763.16,0.0,-0.18259,0.0001,18.86511]
[1777516261404,36.29,75755.74,0.0,-0.18335,0.0001,18.91226]
[1777516262391,36.29,75772.37,0.0,-0.18165,0.0001,18.80654]
[1777516262698,36.29,75772.37,0.0,-0.18165,0.0001,18.80654]
[1777516263415,36.29,75785.12,0.0,-0.18035,0.0001,18.72538]
[1777516263744,36.29,75785.12,0.0,-0.18035,0.0001,18.72538]
[1777516264447,36.29,75773.56,0.0,-0.18151,0.0001,18.79811]
[1777516264680,36.29,75773.56,0.0,-0.18151,0.0001,18.79811]
[1777516264777,36.29,75773.56,0.0,-0.18151,0.0001,18.79811]
[1777516265687,36.29,75772.97,0.0,-0.18157,0.0001,18.80186]
[1777516265727,36.29,75772.97,0.0,-0.18157,0.0001,18.80186]
[1777516266403,36.27,75771.6,0.0,-0.1816,0.0001,18.80345]
[1777516266711,36.27,75771.6,0.0,-0.1816,0.0001,18.80345]
[1777516267019,36.27,75771.6,0.0,-0.1816,0.0001,18.80345]
[1777516269329,36.26,75773.37,0.0,-0.18133,0.0001,18.78621]
[1777516269378,36.26,75773.37,0.0,-0.18133,0.0001,18.78621]
[1777516269464,36.25,75775.03,0.0,-0.18113,0.0001,18.77349]
[1777516270289,36.25,75775.03,0.0,-0.18113,0.0001,18.77349]
[1777516270310,36.25,75775.03,0.0,-0.18113,0.0001,18.77349]
[1777516270338,36.25,75775.03,0.0,-0.18113,0.0001,18.77349]
[1777516270463,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516271153,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516271444,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516272257,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516272281,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516272335,36.25,75789.57,0.0,-0.17961,0.0001,18.67818]
[1777516272457,36.25,75804.65,0.0,-0.17808,0.0001,18.58133]
[1777516273122,36.25,75804.65,0.0,-0.17808,0.0001,18.58133]
[1777516273165,36.25,75804.65,0.0,-0.17808,0.0001,18.58133]
[1777516273454,36.24,75808.02,0.0,-0.17771,0.0001,18.55808]
[1777516273501,36.24,75808.02,0.0,-0.17771,0.0001,18.55808]
[1777516274573,36.24,75806.46,0.0,-0.17787,0.0001,18.56805]
[1777516275313,36.24,75806.46,0.0,-0.17787,0.0001,18.56805]
[1777516276737,36.23,75808.9,0.0,-0.17757,0.0001,18.54903]
[1777516276750,36.23,75808.9,0.0,-0.17757,0.0001,18.54903]
[1777516277481,36.23,75811.25,0.0,-0.17731,0.0001,18.53259]
[1777516277799,36.23,75811.25,0.0,-0.17731,0.0001,18.53259]
[1777516278425,36.23,75811.25,0.0,-0.17731,0.0001,18.53259]
[1777516278441,36.23,75811.25,0.0,-0.17731,0.0001,18.53259]
[1777516278495,36.22,75812.61,0.0,-0.17713,0.0001,18.52081]
[1777516279498,36.22,75831.06,0.0,-0.17528,0.0001,18.40264]
[1777516279710,36.22,75831.06,0.0,-0.17528,0.0001,18.40264]
[1777516279977,36.22,75831.06,0.0,-0.17528,0.0001,18.40264]
[1777516280335,36.22,75831.06,0.0,-0.17528,0.0001,18.40264]
[1777516280702,36.22,75841.42,0.0,-0.17425,0.0001,18.33624]
[1777516280721,36.22,75841.42,0.0,-0.17425,0.0001,18.33624]
[1777516281341,36.22,75841.42,0.0,-0.17425,0.0001,18.33624]
[1777516281342,36.22,75834.48,0.0,-0.17494,0.0001,18.38077]
[1777516283538,36.22,75824.82,0.0,-0.1759,0.0001,18.44249]
[1777516283779,36.22,75824.82,0.0,-0.1759,0.0001,18.44249]
[1777516283842,36.22,75824.82,0.0,-0.1759,0.0001,18.44249]
[1777516284140,36.22,75824.82,0.0,-0.1759,0.0001,18.44249]
[1777516284162,36.22,75820.58,0.0,-0.17631,0.0001,18.46858]
[1777516285184,36.22,75820.58,0.0,-0.17631,0.0001,18.46858]
[1777516285363,36.22,75820.58,0.0,-0.17631,0.0001,18.46858]
[1777516285386,36.22,75803.54,0.0,-0.17801,0.0001,18.57665]
[1777516285725,36.22,75803.54,0.0,-0.17801,0.0001,18.57665]
[1777516285778,36.21,75811.63,0.0,-0.17715,0.0001,18.52204]
[1777516286999,36.21,75811.63,0.0,-0.17715,0.0001,18.52204]
[1777516287290,36.21,75811.63,0.0,-0.17715,0.0001,18.52204]
[1777516287318,36.21,75812.61,0.0,-0.17705,0.0001,18.51577]
[1777516287690,36.21,75812.61,0.0,-0.17705,0.0001,18.51577]
[1777516288348,36.21,75812.61,0.0,-0.17705,0.0001,18.51577]
[1777516288400,36.21,75753.51,0.0,-0.18306,0.0001,18.89316]
[1777516288969,36.21,75753.51,0.0,-0.18306,0.0001,18.89316]
[1777516289461,36.21,75753.51,0.0,-0.18306,0.0001,18.89316]
[1777516289007,36.21,75700.61,0.0,-0.18852,0.0001,19.2271]
[1777516289993,36.21,75700.61,0.0,-0.18852,0.0001,19.2271]
[1777516290033,36.21,75684.04,0.0,-0.19025,0.00011,19.33156]
[1777516290626,36.21,75684.04,0.0,-0.19025,0.00011,19.33156]
[1777516291093,36.21,75684.04,0.0,-0.19025,0.00011,19.33156]
[1777516291470,36.21,75684.04,0.0,-0.19025,0.00011,19.33156]
[1777516291137,36.21,75667.1,0.0,-0.19202,0.00011,19.43476]
[1777516292818,36.2,75667.1,0.0,-0.19201,0.00011,19.43445]
[1777516293114,36.2,75667.1,0.0,-0.19201,0.00011,19.43445]
[1777516293156,36.19,75661.49,0.0,-0.1925,0.00011,19.463]
[1777516294037,36.19,75661.49,0.0,-0.1925,0.00011,19.463]
[1777516294188,36.19,75661.49,0.0,-0.1925,0.00011,19.463]
[1777516294509,36.19,75661.49,0.0,-0.1925,0.00011,19.463]
[1777516294513,36.18,75652.75,0.0,-0.19338,0.00011,19.51509]
[1777516294659,36.18,75652.75,0.0,-0.19338,0.00011,19.51509]
[1777516295461,36.18,75652.75,0.0,-0.19338,0.00011,19.51509]
[1777516295466,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516295590,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516295754,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516295938,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296125,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296150,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296312,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296461,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296506,36.17,75663.21,0.0,-0.19221,0.00011,19.44542]
[1777516296515,36.17,75674.14,0.0,-0.19104,0.00011,19.37593]
[1777516297174,36.17,75674.14,0.0,-0.19104,0.00011,19.37593]
[1777516298655,36.17,75652.91,0.0,-0.19329,0.00011,19.50959]
[1777516300557,36.16,75643.34,0.0,-0.19429,0.00011,19.56863]
[1777516300579,36.16,75643.34,0.0,-0.19429,0.00011,19.56863]
[1777516300616,36.16,75643.34,0.0,-0.19429,0.00011,19.56863]
[1777516300933,36.16,75643.34,0.0,-0.19429,0.00011,19.56863]
[1777516301017,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516301854,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516302013,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516302147,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516302163,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516302193,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516302219,36.16,75636.87,0.0,-0.19495,0.00011,19.60757]
[1777516303119,36.15,75643.3,0.0,-0.19419,0.00011,19.56283]
[1777516303191,36.15,75643.3,0.0,-0.19419,0.00011,19.56283]
[1777516303209,36.14,75645.64,0.0,-0.19391,0.00011,19.54629]
[1777516304917,36.14,75656.79,0.0,-0.19272,0.00011,19.47576]
[1777516306124,36.14,75656.79,0.0,-0.19272,0.00011,19.47576]
[1777516306145,36.14,75656.79,0.0,-0.19272,0.00011,19.47576]
[1777516306196,36.14,75656.79,0.0,-0.19272,0.00011,19.47576]
[1777516306227,36.14,75656.79,0.0,-0.19272,0.00011,19.47576]
[1777516307250,36.14,75665.95,0.0,-0.19174,0.00011,19.41759]
[1777516307436,36.14,75665.95,0.0,-0.19174,0.00011,19.41759]
[1777516307474,36.14,75665.95,0.0,-0.19174,0.00011,19.41759]
[1777516307829,36.14,75667.76,0.0,-0.19155,0.00011,19.40606]
[1777516309246,36.14,75662.05,0.0,-0.19216,0.00011,19.44216]
[1777516309260,36.14,75662.05,0.0,-0.19216,0.00011,19.44216]
[1777516309342,36.14,75646.91,0.0,-0.19377,0.00011,19.53765]
[1777516309823,36.14,75646.91,0.0,-0.19377,0.00011,19.53765]
[1777516309851,36.14,75646.91,0.0,-0.19377,0.00011,19.53765]
[1777516310543,36.14,75646.91,0.0,-0.19377,0.00011,19.53765]
[1777516309952,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516310959,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311000,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311331,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311480,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311504,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311509,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516311537,36.14,75643.07,0.0,-0.19418,0.00011,19.56186]
[1777516312319,36.14,75645.92,0.0,-0.19387,0.00011,19.5436]
[1777516312388,36.14,75645.92,0.0,-0.19387,0.00011,19.5436]
[1777516314080,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314115,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314236,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314277,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314312,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314340,36.14,75650.1,0.0,-0.19342,0.00011,19.51698]
[1777516314458,36.14,75647.08,0.0,-0.19374,0.00011,19.53598]
[1777516315885,36.14,75656.09,0.0,-0.19278,0.00011,19.47911]
[1777516315906,36.14,75656.09,0.0,-0.19278,0.00011,19.47911]
[1777516316373,36.14,75656.09,0.0,-0.19278,0.00011,19.47911]
[1777516316397,36.14,75656.09,0.0,-0.19278,0.00011,19.47911]
[1777516316407,36.14,75670.77,0.0,-0.19121,0.00011,19.38589]
[1777516317168,36.14,75670.77,0.0,-0.19121,0.00011,19.38589]
[1777516317193,36.14,75670.77,0.0,-0.19121,0.00011,19.38589]
[1777516317267,36.14,75680.57,0.0,-0.19018,0.00011,19.32375]
[1777516319743,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516319772,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516320036,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516320097,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516320428,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516320481,36.14,75683.42,0.0,-0.18988,0.00011,19.30571]
[1777516320515,36.14,75681.72,0.0,-0.19006,0.00011,19.31653]
[1777516320640,36.14,75681.72,0.0,-0.19006,0.00011,19.31653]
[1777516320717,36.14,75681.72,0.0,-0.19006,0.00011,19.31653]
[1777516320812,36.14,75681.72,0.0,-0.19006,0.00011,19.31653]
[1777516321632,36.14,75681.72,0.0,-0.19006,0.00011,19.31653]
[1777516322650,36.14,75673.39,0.0,-0.19094,0.00011,19.36932]
[1777516323218,36.14,75673.39,0.0,-0.19094,0.00011,19.36932]
[1777516323288,36.14,75673.39,0.0,-0.19094,0.00011,19.36932]
[1777516323481,36.14,75673.39,0.0,-0.19094,0.00011,19.36932]
[1777516324681,36.14,75666.32,0.0,-0.19169,0.00011,19.41407]
[1777516324723,36.14,75666.32,0.0,-0.19169,0.00011,19.41407]
[1777516324736,36.14,75666.32,0.0,-0.19169,0.00011,19.41407]
[1777516324793,36.14,75666.32,0.0,-0.19169,0.00011,19.41407]
[1777516324840,36.14,75672.02,0.0,-0.19108,0.00011,19.378]
[1777516326566,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516326691,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516326724,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516326908,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516326971,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516327422,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516327495,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516327544,36.14,75691.51,0.0,-0.18902,0.00011,19.25449]
[1777516327524,36.14,75709.47,0.0,-0.18714,0.0001,19.14052]
[1777516328524,36.14,75709.47,0.0,-0.18714,0.0001,19.14052]
[1777516328545,36.14,75720.05,0.0,-0.18604,0.0001,19.07325]
[1777516328573,36.14,75720.05,0.0,-0.18604,0.0001,19.07325]
[1777516329005,36.14,75720.05,0.0,-0.18604,0.0001,19.07325]
[1777516330119,36.14,75723.81,0.0,-0.18565,0.0001,19.04942]
[1777516330253,36.14,75723.81,0.0,-0.18565,0.0001,19.04942]
[1777516330276,36.14,75723.81,0.0,-0.18565,0.0001,19.04942]
[1777516330363,36.14,75730.87,0.0,-0.18492,0.0001,19.00449]
[1777516331903,36.14,75745.47,0.0,-0.18341,0.0001,18.91134]
[1777516333041,36.14,75745.47,0.0,-0.18341,0.0001,18.91134]
[1777516333096,36.14,75747.05,0.0,-0.18325,0.0001,18.90131]
[1777516337257,36.14,75740.41,0.0,-0.18393,0.0001,18.94363]
[1777516337290,36.14,75740.41,0.0,-0.18393,0.0001,18.94363]
[1777516337319,36.14,75740.41,0.0,-0.18393,0.0001,18.94363]
[1777516338163,36.14,75743.37,0.0,-0.18362,0.0001,18.92468]
[1777516339637,36.14,75751.91,0.0,-0.18274,0.0001,18.87013]
[1777516339685,36.14,75751.91,0.0,-0.18274,0.0001,18.87013]
[1777516340264,36.14,75763.9,0.0,-0.18151,0.0001,18.79358]
[1777516341735,36.14,75763.9,0.0,-0.18151,0.0001,18.79358]
[1777516342009,36.14,75774.75,0.0,-0.1804,0.0001,18.72416]
[1777516344954,36.14,75771.69,0.0,-0.18071,0.0001,18.74349]
[1777516345008,36.14,75771.69,0.0,-0.18071,0.0001,18.74349]
[1777516345057,36.14,75779.43,0.0,-0.17992,0.0001,18.69384]
[1777516346245,36.14,75779.43,0.0,-0.17992,0.0001,18.69384]
[1777516347208,36.14,75786.33,0.0,-0.17921,0.0001,18.64941]
[1777516347303,36.14,75786.33,0.0,-0.17921,0.0001,18.64941]
[1777516347329,36.14,75786.33,0.0,-0.17921,0.0001,18.64941]
[1777516347357,36.14,75786.2,0.0,-0.17923,0.0001,18.65018]
[1777516348551,36.14,75786.2,0.0,-0.17923,0.0001,18.65018]
[1777516348613,36.14,75786.2,0.0,-0.17923,0.0001,18.65018]
[1777516349031,36.14,75787.35,0.0,-0.17911,0.0001,18.64274]
[1777516353061,36.14,75775.27,0.0,-0.18031,0.0001,18.71619]
[1777516356368,36.14,75772.83,0.0,-0.18055,0.0001,18.73153]
[1777516356428,36.14,75772.83,0.0,-0.18055,0.0001,18.73153]
[1777516356486,36.14,75775.75,0.0,-0.18025,0.0001,18.71262]
[1777516357359,36.14,75775.75,0.0,-0.18025,0.0001,18.71262]
[1777516357433,36.14,75775.41,0.0,-0.18029,0.0001,18.71471]
[1777516363135,36.14,75774.19,0.0,-0.1804,0.0001,18.72213]
[1777516364506,36.14,75770.4,0.0,-0.18079,0.0001,18.74628]
[1777516364540,36.14,75770.4,0.0,-0.18079,0.0001,18.74628]
[1777516364631,36.14,75770.4,0.0,-0.18079,0.0001,18.74632]
[1777516364895,36.14,75770.4,0.0,-0.18079,0.0001,18.74632]
[1777516365274,36.14,75740.07,0.0,-0.18391,0.0001,18.94004]
[1777516366170,36.14,75740.07,0.0,-0.18391,0.0001,18.94004]
[1777516366234,36.14,75722.28,0.0,-0.18575,0.0001,19.05355]
[1777516366733,36.14,75722.28,0.0,-0.18575,0.0001,19.05355]
[1777516367448,36.14,75722.28,0.0,-0.18575,0.0001,19.05355]
[1777516367499,36.14,75722.28,0.0,-0.18575,0.0001,19.05355]
[1777516367515,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516367622,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516367876,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516367940,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516368496,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516368548,36.14,75719.77,0.0,-0.18601,0.0001,19.06935]
[1777516368597,36.14,75734.93,0.0,-0.18444,0.0001,18.97275]
[1777516370182,36.14,75745.48,0.0,-0.18335,0.0001,18.9054]
[1777516371509,36.14,75745.48,0.0,-0.18335,0.0001,18.9054]
[1777516371611,36.13,75754.54,0.0,-0.18241,0.0001,18.84747]
[1777516372522,36.13,75754.54,0.0,-0.18241,0.0001,18.84747]
[1777516373778,36.13,75764.63,0.0,-0.18138,0.0001,18.78289]
[1777516373818,36.13,75764.63,0.0,-0.18138,0.0001,18.78289]
[1777516373922,36.13,75764.63,0.0,-0.18138,0.0001,18.78289]
[1777516374209,36.13,75763.56,0.0,-0.18149,0.0001,18.78973]
[1777516374881,36.13,75763.56,0.0,-0.18149,0.0001,18.78973]
[1777516374906,36.13,75763.56,0.0,-0.18149,0.0001,18.78973]
[1777516375216,36.13,75773.55,0.0,-0.18046,0.0001,18.72572]
[1777516376407,36.13,75786.08,0.0,-0.17919,0.0001,18.6455]
[1777516376675,36.13,75786.08,0.0,-0.17919,0.0001,18.6455]
[1777516378375,36.13,75786.08,0.0,-0.17919,0.0001,18.6455]
[1777516378406,36.13,75786.08,0.0,-0.17919,0.0001,18.6455]
[1777516378445,36.13,75781.84,0.0,-0.17962,0.0001,18.67266]
[1777516378744,36.13,75781.84,0.0,-0.17962,0.0001,18.67266]
[1777516378780,36.13,75781.84,0.0,-0.17962,0.0001,18.67266]
[1777516379566,36.13,75781.84,0.0,-0.17962,0.0001,18.67266]
[1777516379581,36.13,75781.84,0.0,-0.17962,0.0001,18.67266]
[1777516379250,36.13,75781.84,0.0,-0.17962,0.0001,18.67264]
[1777516380464,36.13,75781.84,0.0,-0.17962,0.0001,18.67264]
[1777516380504,36.13,75774.36,0.0,-0.18038,0.0001,18.72045]
[1777516385151,36.13,75772.98,0.0,-0.18051,0.0001,18.729]
[1777516385174,36.13,75772.98,0.0,-0.18051,0.0001,18.729]
[1777516385299,36.13,75774.85,0.0,-0.18032,0.0001,18.71698]
[1777516386592,36.13,75753.11,0.0,-0.18255,0.0001,18.85614]
[1777516392341,36.13,75757.76,0.0,-0.18208,0.0001,18.82671]
[1777516393073,36.13,75757.76,0.0,-0.18208,0.0001,18.82671]
[1777516393112,36.13,75757.76,0.0,-0.18208,0.0001,18.82671]
[1777516393347,36.13,75762.09,0.0,-0.18163,0.0001,18.79884]
[1777516396369,36.13,75773.84,0.0,-0.18042,0.0001,18.72316]
[1777516401406,36.13,75766.15,0.0,-0.1812,0.0001,18.77168]
[1777516402503,36.13,75766.15,0.0,-0.1812,0.0001,18.77168]
[1777516402566,36.13,75766.15,0.0,-0.1812,0.0001,18.77168]
[1777516402591,36.13,75765.74,0.0,-0.18124,0.0001,18.77411]
[1777516405435,36.13,75755.4,0.0,-0.18229,0.0001,18.83986]
[1777516406822,36.13,75750.99,0.0,-0.18274,0.0001,18.86774]
[1777516406901,36.13,75750.99,0.0,-0.18274,0.0001,18.86774]
[1777516407446,36.13,75748.45,0.0,-0.183,0.0001,18.88379]
[1777516409461,36.13,75738.2,0.0,-0.18405,0.0001,18.94879]
[1777516413929,36.13,75732.34,0.0,-0.18462,0.0001,18.98176]
[1777516414620,36.13,75732.34,0.0,-0.18462,0.0001,18.98176]
[1777516417994,36.12,75732.11,0.0,-0.18464,0.0001,18.9826]
[1777516418022,36.12,75732.11,0.0,-0.18464,0.0001,18.9826]
[1777516418524,36.12,75736.14,0.0,-0.18422,0.0001,18.95678]
[1777516421545,36.12,75751.46,0.0,-0.18262,0.0001,18.85826]
[1777516424083,36.12,75750.02,0.0,-0.18277,0.0001,18.86717]
[1777516424125,36.12,75750.02,0.0,-0.18277,0.0001,18.86717]
[1777516424567,36.12,75750.02,0.0,-0.18277,0.0001,18.86717]
[1777516424609,36.12,75735.05,0.0,-0.18431,0.0001,18.96255]
[1777516424700,36.12,75735.05,0.0,-0.18431,0.0001,18.96255]
[1777516424801,36.12,75735.05,0.0,-0.18431,0.0001,18.96255]
[1777516425149,36.12,75735.05,0.0,-0.18431,0.0001,18.96255]
[1777516425295,36.12,75735.05,0.0,-0.18431,0.0001,18.96255]
[1777516425580,36.12,75735.05,0.0,-0.18431,0.0001,18.96237]
[1777516426109,36.12,75735.05,0.0,-0.18431,0.0001,18.96237]
[1777516426315,36.12,75735.05,0.0,-0.18431,0.0001,18.96237]
[1777516426590,36.12,75694.35,0.0,-0.18856,0.00011,19.22159]
[1777516426720,36.12,75694.35,0.0,-0.18856,0.00011,19.22159]
[1777516426809,36.12,75694.35,0.0,-0.18856,0.00011,19.22159]
[1777516427588,36.12,75694.35,0.0,-0.18855,0.00011,19.22148]
[1777516428944,36.12,75694.69,0.0,-0.18852,0.00011,19.21919]
[1777516428975,36.12,75694.69,0.0,-0.18852,0.00011,19.21919]
[1777516429603,36.12,75701.1,0.0,-0.18784,0.0001,19.17834]
[1777516430400,36.12,75701.1,0.0,-0.18784,0.0001,19.17834]
[1777516430435,36.12,75701.1,0.0,-0.18784,0.0001,19.17834]
[1777516430609,36.12,75710.07,0.0,-0.1869,0.0001,19.12123]
[1777516432013,36.12,75708.15,0.0,-0.1871,0.0001,19.13346]
[1777516432623,36.12,75702.96,0.0,-0.18765,0.0001,19.16646]
[1777516435644,36.12,75691.15,0.0,-0.18888,0.00011,19.24128]
[1777516435979,36.12,75691.15,0.0,-0.18888,0.00011,19.24128]
[1777516435993,36.12,75691.15,0.0,-0.18888,0.00011,19.24128]
[1777516437987,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438035,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438328,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438350,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438370,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438674,36.12,75690.0,0.0,-0.189,0.00011,19.24829]
[1777516438719,36.12,75689.47,0.0,-0.18905,0.00011,19.25151]
[1777516438997,36.12,75689.47,0.0,-0.18905,0.00011,19.25151]
[1777516439674,36.12,75681.31,0.0,-0.18991,0.00011,19.30313]
[1777516440682,36.12,75668.17,0.0,-0.1913,0.00011,19.38641]
[1777516442814,36.12,75666.6,0.0,-0.19147,0.00011,19.39625]
[1777516449419,36.11,75664.2,0.0,-0.1917,0.00011,19.41027]
[1777516451090,36.11,75661.07,0.0,-0.19203,0.00011,19.42985]
[1777516451118,36.11,75661.07,0.0,-0.19203,0.00011,19.42985]
[1777516451219,36.11,75658.34,0.0,-0.19232,0.00011,19.44698]
[1777516453044,36.11,75658.34,0.0,-0.19232,0.00011,19.44681]
[1777516453079,36.11,75658.34,0.0,-0.19232,0.00011,19.44681]
[1777516453345,36.11,75658.34,0.0,-0.19232,0.00011,19.44681]
[1777516453435,36.11,75656.07,0.0,-0.19255,0.00011,19.46084]
[1777516455059,36.11,75642.26,0.0,-0.19402,0.00011,19.54792]
[1777516456079,36.11,75642.26,0.0,-0.19402,0.00011,19.54792]
[1777516456096,36.11,75642.26,0.0,-0.19402,0.00011,19.54792]
[1777516456463,36.11,75642.26,0.0,-0.19402,0.00011,19.54792]
[1777516456504,36.11,75642.26,0.0,-0.19402,0.00011,19.54792]
[1777516456567,36.11,75630.25,0.0,-0.1953,0.00011,19.62322]
[1777516461843,36.11,75619.0,0.0,-0.1965,0.00011,19.69315]
[1777516463409,36.11,75619.0,0.0,-0.1965,0.00011,19.69315]
[1777516463513,36.11,75619.02,0.0,-0.19649,0.00011,19.69258]
[1777516468709,36.11,75627.94,0.0,-0.19552,0.00011,19.63583]
[1777516468747,36.11,75627.94,0.0,-0.19552,0.00011,19.63583]
[1777516468808,36.11,75626.53,0.0,-0.19567,0.00011,19.64444]
[1777516468821,36.11,75626.53,0.0,-0.19567,0.00011,19.64444]
[1777516468892,36.11,75626.53,0.0,-0.19567,0.00011,19.64444]
[1777516468941,36.11,75626.53,0.0,-0.19567,0.00011,19.64444]
[1777516469017,36.11,75633.56,0.0,-0.19491,0.00011,19.60013]
[1777516472112,36.1,75635.38,0.0,-0.19471,0.00011,19.58827]
[1777516472118,36.1,75635.38,0.0,-0.19471,0.00011,19.58827]
[1777516472291,36.1,75635.38,0.0,-0.19471,0.00011,19.58827]
[1777516472352,36.1,75632.94,0.0,-0.19494,0.00011,19.59962]
[1777516473566,36.1,75621.89,0.0,-0.19613,0.00011,19.66917]
[1777516474112,36.1,75621.89,0.0,-0.19613,0.00011,19.66917]
[1777516474148,36.1,75621.89,0.0,-0.19613,0.00011,19.66917]
[1777516474361,36.1,75621.89,0.0,-0.19613,0.00011,19.66917]
[1777516474392,36.1,75621.89,0.0,-0.19613,0.00011,19.66917]
[1777516478027,36.1,75626.62,0.0,-0.19562,0.00011,19.63919]
[1777516478146,36.1,75626.62,0.0,-0.19562,0.00011,19.63919]
[1777516478262,36.1,75626.62,0.0,-0.19562,0.00011,19.63919]
[1777516478320,36.1,75626.62,0.0,-0.19562,0.00011,19.63919]
[1777516478753,36.1,75626.62,0.0,-0.19562,0.00011,19.63919]
[1777516478403,36.1,75634.08,0.0,-0.19481,0.00011,19.59206]
[1777516479548,36.1,75634.08,0.0,-0.19481,0.00011,19.59206]
[1777516480089,36.1,75642.72,0.0,-0.19389,0.00011,19.53748]
[1777516480325,36.1,75656.36,0.0,-0.19243,0.00011,19.45114]
[1777516481704,36.1,75656.36,0.0,-0.19243,0.00011,19.45114]
[1777516481727,36.1,75656.36,0.0,-0.19243,0.00011,19.45114]
[1777516481870,36.1,75665.8,0.0,-0.19142,0.00011,19.39134]
[1777516481917,36.1,75665.8,0.0,-0.19142,0.00011,19.39134]
[1777516482602,36.1,75665.8,0.0,-0.19142,0.00011,19.39134]
[1777516482772,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484406,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484423,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484481,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484511,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484545,36.1,75670.5,0.0,-0.19092,0.00011,19.36158]
[1777516484643,36.1,75684.61,0.0,-0.18944,0.00011,19.27228]
[1777516485178,36.1,75684.61,0.0,-0.18944,0.00011,19.27228]
[1777516485197,36.1,75684.61,0.0,-0.18944,0.00011,19.27228]
[1777516485520,36.1,75684.61,0.0,-0.18944,0.00011,19.27228]
[1777516485621,36.1,75687.16,0.0,-0.18917,0.00011,19.25627]
[1777516486760,36.1,75687.16,0.0,-0.18917,0.00011,19.25627]
[1777516486780,36.1,75699.29,0.0,-0.18789,0.0001,19.17898]
[1777516486793,36.1,75699.29,0.0,-0.18789,0.0001,19.17898]
[1777516487357,36.1,75699.29,0.0,-0.18789,0.0001,19.17898]
[1777516487395,36.1,75699.29,0.0,-0.18789,0.0001,19.17898]
[1777516488022,36.1,75700.59,0.0,-0.18775,0.0001,19.17059]
[1777516489143,36.1,75705.23,0.0,-0.18727,0.0001,19.14096]
[1777516490481,36.1,75706.68,0.0,-0.18711,0.0001,19.13174]
[1777516492133,36.1,75711.89,0.0,-0.18657,0.0001,19.0984]
[1777516492173,36.1,75700.27,0.0,-0.18778,0.0001,19.17234]
[1777516493434,36.1,75700.27,0.0,-0.18778,0.0001,19.17234]
[1777516493501,36.1,75695.6,0.0,-0.18827,0.00011,19.20189]
[1777516495816,36.1,75696.78,0.0,-0.18814,0.0001,19.19424]
[1777516496512,36.1,75696.78,0.0,-0.18814,0.0001,19.19424]
[1777516496531,36.1,75696.78,0.0,-0.18814,0.0001,19.19424]
[1777516496582,36.1,75699.94,0.0,-0.18781,0.0001,19.17391]
[1777516496827,36.1,75699.94,0.0,-0.18781,0.0001,19.17391]
[1777516497091,36.1,75699.94,0.0,-0.18781,0.0001,19.17391]
[1777516501032,36.1,75708.64,0.0,-0.18689,0.0001,19.11836]
[1777516501242,36.1,75708.64,0.0,-0.18689,0.0001,19.11836]
[1777516501277,36.1,75708.64,0.0,-0.18689,0.0001,19.11836]
[1777516501767,36.1,75708.64,0.0,-0.18689,0.0001,19.11836]
[1777516501519,36.1,75719.11,0.0,-0.1858,0.0001,19.05166]
[1777516502344,36.1,75729.22,0.0,-0.18475,0.0001,18.98719]
[1777516504730,36.1,75729.22,0.0,-0.18475,0.0001,18.98703]
[1777516504808,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505367,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505434,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505581,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505712,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505751,36.1,75730.92,0.0,-0.18457,0.0001,18.97605]
[1777516505764,36.1,75732.31,0.0,-0.18442,0.0001,18.96711]
[1777516507066,36.1,75732.31,0.0,-0.18442,0.0001,18.96711]
[1777516507088,36.1,75732.31,0.0,-0.18442,0.0001,18.96711]
[1777516507160,36.1,75719.84,0.0,-0.18572,0.0001,19.04669]
[1777516507883,36.1,75719.84,0.0,-0.18572,0.0001,19.04669]
[1777516507903,36.1,75719.84,0.0,-0.18572,0.0001,19.04669]
[1777516508168,36.1,75714.93,0.0,-0.18623,0.0001,19.07807]
[1777516509711,36.1,75730.46,0.0,-0.18462,0.0001,18.97888]
[1777516510271,36.1,75730.46,0.0,-0.18462,0.0001,18.97888]
[1777516510287,36.1,75734.04,0.0,-0.18424,0.0001,18.95604]
[1777516511879,36.1,75743.63,0.0,-0.18325,0.0001,18.89469]
[1777516511915,36.1,75743.63,0.0,-0.18325,0.0001,18.89469]
[1777516513375,36.1,75743.63,0.0,-0.18325,0.0001,18.89469]
[1777516513416,36.1,75743.63,0.0,-0.18325,0.0001,18.89469]
[1777516514830,36.1,75736.7,0.0,-0.18397,0.0001,18.93913]
[1777516514850,36.1,75736.7,0.0,-0.18397,0.0001,18.93913]
[1777516515216,36.1,75736.7,0.0,-0.18397,0.0001,18.93913]
[1777516515948,36.1,75736.7,0.0,-0.18397,0.0001,18.93913]
[1777516515983,36.1,75736.7,0.0,-0.18397,0.0001,18.93913]
[1777516516223,36.1,75731.62,0.0,-0.1845,0.0001,18.97152]
[1777516521258,36.1,75732.62,0.0,-0.18439,0.0001,18.96476]
[1777516523982,36.1,75733.61,0.0,-0.18428,0.0001,18.9582]
[1777516524015,36.1,75733.61,0.0,-0.18428,0.0001,18.9582]
[1777516525283,36.1,75734.05,0.0,-0.18423,0.0001,18.95539]
[1777516525313,36.1,75734.05,0.0,-0.18423,0.0001,18.95539]
[1777516525450,36.1,75734.05,0.0,-0.18423,0.0001,18.95539]
[1777516525534,36.1,75746.46,0.0,-0.18295,0.0001,18.87603]
[1777516528805,36.1,75756.87,0.0,-0.18188,0.0001,18.8097]
[1777516531479,36.1,75758.19,0.0,-0.18174,0.0001,18.801]
[1777516531509,36.1,75758.19,0.0,-0.18174,0.0001,18.801]
[1777516531578,36.1,75761.01,0.0,-0.18143,0.0001,18.77913]
[1777516532132,36.1,75761.01,0.0,-0.18143,0.0001,18.77913]
[1777516532179,36.1,75761.01,0.0,-0.18143,0.0001,18.77913]
[1777516532512,36.1,75761.01,0.0,-0.18143,0.0001,18.77913]
[1777516532530,36.1,75761.01,0.0,-0.18143,0.0001,18.77913]
[1777516533218,36.1,75757.29,0.0,-0.1818,0.0001,18.80273]
[1777516533280,36.1,75757.29,0.0,-0.1818,0.0001,18.80273]
[1777516533381,36.09,75753.29,0.0,-0.18221,0.0001,18.82809]
[1777516538383,36.09,75758.97,0.0,-0.18161,0.0001,18.7909]
[1777516538883,36.09,75758.97,0.0,-0.18161,0.0001,18.7909]
[1777516538930,36.09,75758.97,0.0,-0.18161,0.0001,18.7909]
[1777516539618,36.09,75758.97,0.0,-0.18161,0.0001,18.7909]
[1777516539670,36.09,75758.97,0.0,-0.18161,0.0001,18.7909]
[1777516539927,36.09,75765.03,0.0,-0.18099,0.0001,18.75206]
[1777516539956,36.09,75765.03,0.0,-0.18099,0.0001,18.75206]
[1777516540399,36.09,75765.03,0.0,-0.18099,0.0001,18.75196]
[1777516543413,36.09,75764.86,0.0,-0.181,0.0001,18.75283]
[1777516543535,36.09,75764.86,0.0,-0.181,0.0001,18.75283]
[1777516543594,36.09,75764.37,0.0,-0.18105,0.0001,18.75586]
[1777516544397,36.09,75764.37,0.0,-0.18105,0.0001,18.75586]
[1777516544433,36.09,75764.37,0.0,-0.18105,0.0001,18.75586]
[1777516544494,36.09,75750.74,0.0,-0.18245,0.0001,18.84302]
[1777516545184,36.09,75750.74,0.0,-0.18245,0.0001,18.84302]
[1777516545200,36.09,75750.74,0.0,-0.18245,0.0001,18.84302]
[1777516545439,36.09,75750.74,0.0,-0.18245,0.0001,18.84286]
[1777516546758,36.09,75750.74,0.0,-0.18245,0.0001,18.84286]
[1777516546793,36.09,75750.74,0.0,-0.18245,0.0001,18.84286]
[1777516546774,36.09,75744.28,0.0,-0.18311,0.0001,18.88386]
[1777516547564,36.09,75744.28,0.0,-0.18311,0.0001,18.88386]
[1777516547601,36.09,75744.28,0.0,-0.18311,0.0001,18.88386]
[1777516547702,36.09,75744.59,0.0,-0.18308,0.0001,18.88166]
[1777516548507,36.09,75744.59,0.0,-0.18308,0.0001,18.88166]
[1777516548540,36.09,75744.0,0.0,-0.18313,0.0001,18.88521]
[1777516550435,36.09,75744.0,0.0,-0.18313,0.0001,18.88498]
[1777516550503,36.09,75744.0,0.0,-0.18313,0.0001,18.88498]
[1777516550732,36.09,75744.0,0.0,-0.18313,0.0001,18.88498]
[1777516550738,36.09,75743.19,0.0,-0.18321,0.0001,18.88993]
[1777516551704,36.09,75729.08,0.0,-0.18467,0.0001,18.97981]
[1777516552977,36.09,75729.08,0.0,-0.18466,0.0001,18.97946]
[1777516553831,36.09,75729.08,0.0,-0.18466,0.0001,18.97946]
[1777516553855,36.09,75729.08,0.0,-0.18466,0.0001,18.97946]
[1777516553621,36.09,75713.95,0.0,-0.18623,0.0001,19.07555]
[1777516553879,36.09,75713.95,0.0,-0.18623,0.0001,19.07555]
[1777516553913,36.09,75713.95,0.0,-0.18623,0.0001,19.07555]
[1777516554810,36.09,75704.78,0.0,-0.18718,0.0001,19.13367]
[1777516559837,36.08,75697.88,0.0,-0.18789,0.0001,19.17633]
[1777516561974,36.08,75704.97,0.0,-0.18714,0.0001,19.13074]
[1777516562011,36.08,75704.97,0.0,-0.18714,0.0001,19.13074]
[1777516562553,36.08,75704.97,0.0,-0.18713,0.0001,19.13056]
[1777516567533,36.08,75710.48,0.0,-0.18655,0.0001,19.09471]
[1777516567563,36.08,75710.48,0.0,-0.18655,0.0001,19.09471]
[1777516567628,36.08,75715.68,0.0,-0.186,0.0001,19.06128]
[1777516568721,36.08,75715.68,0.0,-0.186,0.0001,19.06128]
[1777516568735,36.08,75715.68,0.0,-0.186,0.0001,19.06128]
[1777516568741,36.08,75715.68,0.0,-0.186,0.0001,19.06128]
[1777516568835,36.08,75715.68,0.0,-0.186,0.0001,19.06128]
[1777516568771,36.08,75718.46,0.0,-0.18571,0.0001,19.04334]
[1777516569675,36.08,75709.3,0.0,-0.18666,0.0001,19.10154]
[1777516574638,36.08,75699.12,0.0,-0.18771,0.0001,19.16573]
[1777516579088,36.07,75705.31,0.0,-0.18705,0.0001,19.1256]
[1777516579814,36.07,75705.31,0.0,-0.18705,0.0001,19.1256]
[1777516582731,36.07,75708.47,0.0,-0.18672,0.0001,19.10512]
[1777516582741,36.07,75708.47,0.0,-0.18672,0.0001,19.10512]
[1777516582832,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516583565,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516583586,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516583785,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516583814,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516583833,36.07,75702.05,0.0,-0.18739,0.0001,19.14592]
[1777516585861,36.07,75705.13,0.0,-0.18706,0.0001,19.12604]
[1777516586729,36.07,75707.9,0.0,-0.18677,0.0001,19.10828]
[1777516586759,36.07,75707.9,0.0,-0.18677,0.0001,19.10828]
[1777516586786,36.07,75708.6,0.0,-0.1867,0.0001,19.10368]
[1777516587943,36.07,75708.6,0.0,-0.18669,0.0001,19.10354]
[1777516587980,36.07,75708.6,0.0,-0.18669,0.0001,19.10354]
[1777516588736,36.07,75711.99,0.0,-0.18634,0.0001,19.08181]
[1777516589020,36.07,75711.99,0.0,-0.18634,0.0001,19.08181]
[1777516591222,36.07,75713.06,0.0,-0.18622,0.0001,19.07481]
[1777516591757,36.07,75714.22,0.0,-0.18608,0.0001,19.06371]
[1777516596792,36.07,75711.11,0.0,-0.1864,0.0001,19.08325]
[1777516601249,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601373,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601555,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601589,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601675,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601709,36.07,75719.32,0.0,-0.18554,0.0001,19.03068]
[1777516601829,36.07,75714.32,0.0,-0.18606,0.0001,19.06258]
[1777516602096,36.07,75714.32,0.0,-0.18606,0.0001,19.06258]
[1777516602772,36.07,75714.32,0.0,-0.18606,0.0001,19.06258]
[1777516602862,36.07,75712.86,0.0,-0.18621,0.0001,19.07191]
[1777516603018,36.07,75712.86,0.0,-0.18621,0.0001,19.07191]
[1777516603246,36.07,75712.86,0.0,-0.18621,0.0001,19.07191]
[1777516603742,36.07,75712.86,0.0,-0.18621,0.0001,19.07191]
[1777516603764,36.07,75712.86,0.0,-0.18621,0.0001,19.07191]
[1777516604687,36.07,75712.86,0.0,-0.18621,0.0001,19.07181]
[1777516604712,36.07,75712.86,0.0,-0.18621,0.0001,19.07181]
[1777516604849,36.07,75714.14,0.0,-0.18607,0.0001,19.06356]
[1777516605631,36.07,75714.14,0.0,-0.18607,0.0001,19.06356]
[1777516605673,36.07,75714.14,0.0,-0.18607,0.0001,19.06356]
[1777516605861,36.07,75710.58,0.0,-0.18644,0.0001,19.08619]
[1777516607871,36.07,75693.56,0.0,-0.18823,0.00011,19.19458]
[1777516612910,36.07,75693.67,0.0,-0.18822,0.00011,19.19387]
[1777516614175,36.07,75692.45,0.0,-0.18834,0.00011,19.20163]
[1777516614213,36.07,75692.45,0.0,-0.18834,0.00011,19.20163]
[1777516614556,36.07,75692.45,0.0,-0.18834,0.00011,19.20163]
[1777516614564,36.07,75692.45,0.0,-0.18834,0.00011,19.20163]
[1777516614921,36.07,75691.85,0.0,-0.18841,0.00011,19.20537]
[1777516615181,36.07,75691.85,0.0,-0.18841,0.00011,19.20537]
[1777516615929,36.07,75675.64,0.0,-0.19012,0.00011,19.30834]
[1777516617151,36.07,75669.15,0.0,-0.1908,0.00011,19.3496]
[1777516617649,36.07,75668.74,0.0,-0.19085,0.00011,19.35222]
[1777516620586,36.07,75669.24,0.0,-0.1908,0.00011,19.34906]
[1777516620639,36.07,75669.24,0.0,-0.1908,0.00011,19.34906]
[1777516620646,36.07,75669.53,0.0,-0.19077,0.00011,19.34724]
[1777516621697,36.07,75669.53,0.0,-0.19077,0.00011,19.34724]
[1777516621735,36.07,75669.53,0.0,-0.19077,0.00011,19.34724]
[1777516621939,36.07,75669.53,0.0,-0.19077,0.00011,19.34724]
[1777516621836,36.07,75658.09,0.0,-0.19198,0.00011,19.41985]
[1777516621987,36.07,75658.09,0.0,-0.19198,0.00011,19.41985]
[1777516622653,36.07,75653.2,0.0,-0.1925,0.00011,19.45086]
[1777516623518,36.07,75653.2,0.0,-0.1925,0.00011,19.45086]
[1777516624068,36.07,75659.63,0.0,-0.19182,0.00011,19.41011]
[1777516624104,36.07,75659.63,0.0,-0.19182,0.00011,19.41011]
[1777516624676,36.07,75659.63,0.0,-0.19182,0.00011,19.41011]
[1777516624890,36.07,75659.63,0.0,-0.19182,0.00011,19.41011]
[1777516624915,36.07,75659.63,0.0,-0.19182,0.00011,19.41011]
[1777516624776,36.07,75681.46,0.0,-0.1895,0.00011,19.27157]
[1777516625912,36.07,75681.46,0.0,-0.1895,0.00011,19.27157]
[1777516625003,36.07,75681.46,0.0,-0.1895,0.00011,19.27157]
[1777516626338,36.07,75681.46,0.0,-0.1895,0.00011,19.27157]
[1777516626375,36.07,75681.46,0.0,-0.1895,0.00011,19.27157]
[1777516626469,36.07,75683.88,0.0,-0.18925,0.00011,19.25652]
[1777516631893,36.07,75684.63,0.0,-0.18918,0.00011,19.25208]
[1777516632053,36.07,75690.95,0.0,-0.18851,0.00011,19.21194]
[1777516634364,36.07,75703.78,0.0,-0.18717,0.0001,19.13043]
[1777516635013,36.07,75703.78,0.0,-0.18717,0.0001,19.13043]
[1777516635067,36.07,75703.78,0.0,-0.18717,0.0001,19.13043]
[1777516635120,36.07,75703.78,0.0,-0.18717,0.0001,19.13043]
[1777516635165,36.07,75712.08,0.0,-0.1863,0.0001,19.07741]
[1777516639718,36.07,75716.14,0.0,-0.18587,0.0001,19.05138]
[1777516640501,36.07,75717.02,0.0,-0.18578,0.0001,19.04575]
[1777516642700,36.07,75719.34,0.0,-0.18554,0.0001,19.03096]
[1777516642801,36.07,75721.94,0.0,-0.18527,0.0001,19.01438]
[1777516646147,36.07,75733.94,0.0,-0.18402,0.0001,18.93766]
[1777516647167,36.07,75733.94,0.0,-0.18402,0.0001,18.93766]
[1777516647186,36.07,75733.94,0.0,-0.18402,0.0001,18.93766]
[1777516647934,36.07,75733.94,0.0,-0.18402,0.0001,18.93766]
[1777516647955,36.07,75733.94,0.0,-0.18402,0.0001,18.93766]
[1777516648123,36.07,75733.31,0.0,-0.18408,0.0001,18.94155]
[1777516648536,36.07,75733.31,0.0,-0.18408,0.0001,18.94155]
[1777516648595,36.07,75719.3,0.0,-0.18554,0.0001,19.03093]
[1777516649560,36.07,75719.3,0.0,-0.18554,0.0001,19.03093]
[1777516649577,36.07,75719.3,0.0,-0.18554,0.0001,19.03093]
[1777516649614,36.07,75697.78,0.0,-0.18779,0.0001,19.16791]
[1777516650754,36.07,75697.78,0.0,-0.18779,0.0001,19.16791]
[1777516656221,36.07,75693.25,0.0,-0.18822,0.00011,19.19197]
[1777516661252,36.06,75690.06,0.0,-0.18854,0.00011,19.21125]
[1777516666287,36.06,75693.4,0.0,-0.18817,0.00011,19.18893]
[1777516671322,36.06,75693.09,0.0,-0.18819,0.00011,19.18993]
[1777516676358,36.06,75690.12,0.0,-0.18848,0.00011,19.20779]
[1777516680565,36.05,75693.03,0.0,-0.18817,0.00011,19.18866]
[1777516680639,36.05,75693.03,0.0,-0.18817,0.00011,19.18866]
[1777516680711,36.05,75693.03,0.0,-0.18817,0.00011,19.18866]
[1777516680804,36.05,75683.97,0.0,-0.18912,0.00011,19.24591]
[1777516682703,36.05,75683.97,0.0,-0.18912,0.00011,19.24591]
[1777516682892,36.05,75662.64,0.0,-0.19137,0.00011,19.38107]
[1777516683623,36.05,75651.79,0.0,-0.19253,0.00011,19.44974]
[1777516684090,36.05,75651.79,0.0,-0.19253,0.00011,19.44974]
[1777516684120,36.05,75651.79,0.0,-0.19253,0.00011,19.44974]
[1777516684418,36.05,75651.79,0.0,-0.19253,0.00011,19.44974]
[1777516686995,36.05,75644.52,0.0,-0.1933,0.00011,19.49535]
[1777516692004,36.05,75636.39,0.0,-0.19414,0.00011,19.54532]
[1777516692043,36.05,75633.4,0.0,-0.19446,0.00011,19.56387]
[1777516692567,36.05,75633.4,0.0,-0.19446,0.00011,19.56387]
[1777516692607,36.05,75633.4,0.0,-0.19446,0.00011,19.56387]
[1777516692932,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516693456,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516693581,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516693591,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516693818,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516694006,36.05,75624.92,0.0,-0.19536,0.00011,19.61707]
[1777516693846,36.04,75618.53,0.0,-0.19605,0.00011,19.65728]
[1777516694742,36.04,75618.53,0.0,-0.19605,0.00011,19.65728]
[1777516694993,36.04,75618.53,0.0,-0.19605,0.00011,19.65728]
[1777516694845,36.04,75588.66,0.0,-0.1993,0.00011,19.84531]
[1777516695515,36.04,75588.66,0.0,-0.1993,0.00011,19.84531]
[1777516695740,36.04,75588.66,0.0,-0.1993,0.00011,19.84531]
[1777516695817,36.04,75589.69,0.0,-0.19918,0.00011,19.83874]
[1777516696113,36.04,75589.69,0.0,-0.19918,0.00011,19.83874]
[1777516696265,36.04,75589.69,0.0,-0.19918,0.00011,19.83874]
[1777516696616,36.04,75589.69,0.0,-0.19918,0.00011,19.83874]
[1777516696669,36.04,75587.59,0.0,-0.19941,0.00011,19.85184]
[1777516697447,36.04,75587.59,0.0,-0.19941,0.00011,19.85184]
[1777516697502,36.04,75587.59,0.0,-0.19941,0.00011,19.85184]
[1777516697866,36.04,75587.59,0.0,-0.19941,0.00011,19.85184]
[1777516697896,36.04,75579.3,0.0,-0.20032,0.00011,19.90391]
[1777516698777,36.04,75579.3,0.0,-0.20032,0.00011,19.90391]
[1777516698878,36.04,75567.47,0.0,-0.20161,0.00011,19.97786]
[1777516699255,36.04,75567.47,0.0,-0.20161,0.00011,19.97786]
[1777516704047,36.04,75567.57,0.0,-0.20155,0.00011,19.97436]
[1777516704298,36.04,75567.57,0.0,-0.20155,0.00011,19.97436]
[1777516704336,36.04,75567.57,0.0,-0.20155,0.00011,19.97436]
[1777516704680,36.04,75567.57,0.0,-0.20155,0.00011,19.97436]
[1777516704721,36.04,75567.57,0.0,-0.20155,0.00011,19.97436]
[1777516707715,36.03,75566.81,0.0,-0.2016,0.00011,19.97721]
[1777516707724,36.03,75566.81,0.0,-0.2016,0.00011,19.97721]
[1777516707753,36.03,75566.81,0.0,-0.2016,0.00011,19.97721]
[1777516707789,36.03,75566.81,0.0,-0.2016,0.00011,19.97721]
[1777516707794,36.03,75566.81,0.0,-0.2016,0.00011,19.97721]
[1777516708027,36.03,75558.15,0.0,-0.20254,0.00011,20.03062]
[1777516709564,36.03,75558.15,0.0,-0.20254,0.00011,20.03062]
[1777516709609,36.03,75558.15,0.0,-0.20254,0.00011,20.03062]
[1777516710016,36.03,75529.95,0.0,-0.2057,0.00011,20.20821]
[1777516711637,36.03,75534.42,0.0,-0.2052,0.00011,20.18038]
[1777516711660,36.03,75534.42,0.0,-0.2052,0.00011,20.18038]
[1777516711720,36.03,75533.76,0.0,-0.20525,0.00011,20.18124]
[1777516714012,36.04,75531.42,0.0,-0.20552,0.00011,20.19606]
[1777516714037,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714084,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714181,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714368,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714420,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714679,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516714750,36.04,75515.2,0.0,-0.20733,0.00011,20.29695]
[1777516715015,36.04,75490.85,0.0,-0.21006,0.00011,20.44773]
[1777516715280,36.04,75490.85,0.0,-0.21006,0.00011,20.44773]
[1777516715905,36.04,75490.85,0.0,-0.21006,0.00011,20.44773]
[1777516715992,36.03,75460.93,0.0,-0.21341,0.00011,20.62979]
[1777516716822,36.03,75460.93,0.0,-0.21341,0.00011,20.62979]
[1777516716938,36.03,75460.93,0.0,-0.21341,0.00011,20.62979]
[1777516717040,36.02,75465.21,0.0,-0.21289,0.00011,20.60166]
[1777516717138,36.02,75465.21,0.0,-0.21289,0.00011,20.60166]
[1777516717401,36.02,75465.21,0.0,-0.21289,0.00011,20.60166]
[1777516717563,36.02,75465.21,0.0,-0.21289,0.00011,20.60166]
[1777516718011,36.02,75465.21,0.0,-0.21289,0.00011,20.60166]
[1777516717658,36.02,75465.21,0.0,-0.21285,0.00011,20.59904]
[1777516718160,36.02,75465.21,0.0,-0.21285,0.00011,20.59904]
[1777516718333,36.02,75465.21,0.0,-0.21285,0.00011,20.59904]
[1777516718410,36.02,75465.21,0.0,-0.21285,0.00011,20.59904]
[1777516718670,36.01,75469.61,0.0,-0.21233,0.00011,20.57075]
[1777516720069,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516720591,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516720636,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516720739,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516720949,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516721054,36.01,75461.82,0.0,-0.21318,0.00011,20.61693]
[1777516721066,36.0,75456.23,0.0,-0.21378,0.00011,20.64923]
[1777516721169,36.0,75456.23,0.0,-0.21378,0.00011,20.64923]
[1777516721496,36.0,75456.23,0.0,-0.21378,0.00011,20.64923]
[1777516721681,36.0,75456.23,0.0,-0.21378,0.00011,20.64923]
[1777516721819,36.0,75456.23,0.0,-0.21378,0.00011,20.64923]
[1777516721887,36.0,75460.17,0.0,-0.2133,0.00011,20.62289]
[1777516722764,36.0,75460.17,0.0,-0.2133,0.00011,20.62289]
[1777516722841,36.0,75460.17,0.0,-0.2133,0.00011,20.62289]
[1777516722916,35.99,75459.68,0.0,-0.21332,0.00011,20.62422]
[1777516723852,35.99,75459.68,0.0,-0.21332,0.00011,20.62422]
[1777516723916,35.99,75459.68,0.0,-0.21332,0.00011,20.62422]
[1777516723970,35.99,75459.68,0.0,-0.21332,0.00011,20.62422]
[1777516724017,35.99,75456.51,0.0,-0.21367,0.00011,20.64279]
[1777516725217,35.98,75463.36,0.0,-0.21287,0.00011,20.59952]
[1777516725295,35.98,75463.36,0.0,-0.21287,0.00011,20.59952]
[1777516725783,35.98,75463.36,0.0,-0.21287,0.00011,20.59952]
[1777516725822,35.98,75463.36,0.0,-0.21287,0.00011,20.59952]
[1777516725884,35.98,75480.38,0.0,-0.21091,0.00011,20.49338]
[1777516726156,35.98,75480.38,0.0,-0.21091,0.00011,20.49338]
[1777516726184,35.98,75480.38,0.0,-0.21091,0.00011,20.49338]
[1777516726723,35.98,75480.38,0.0,-0.21091,0.00011,20.49335]
[1777516727834,35.98,75480.38,0.0,-0.21091,0.00011,20.49335]
[1777516728276,35.98,75489.15,0.0,-0.20993,0.00011,20.43946]
[1777516728298,35.98,75489.15,0.0,-0.20993,0.00011,20.43946]
[1777516728829,35.98,75488.43,0.0,-0.21001,0.00011,20.44425]
[1777516730068,35.98,75478.6,0.0,-0.21114,0.00011,20.50557]
[1777516733445,35.98,75476.26,0.0,-0.21139,0.00011,20.51963]
[1777516733475,35.98,75476.26,0.0,-0.21139,0.00011,20.51963]
[1777516733773,35.98,75477.43,0.0,-0.21126,0.00011,20.51222]
[1777516734779,35.98,75477.43,0.0,-0.21126,0.00011,20.51222]
[1777516736214,35.98,75484.94,0.0,-0.21041,0.00011,20.46587]
[1777516736248,35.98,75484.94,0.0,-0.21041,0.00011,20.46587]
[1777516737232,35.98,75487.99,0.0,-0.21006,0.00011,20.44705]
[1777516738027,35.98,75499.79,0.0,-0.20873,0.00011,20.37393]
[1777516740398,35.98,75498.07,0.0,-0.20893,0.00011,20.38461]
[1777516740989,35.98,75498.07,0.0,-0.20893,0.00011,20.38461]
[1777516741041,35.98,75498.07,0.0,-0.20893,0.00011,20.38461]
[1777516741057,35.98,75498.07,0.0,-0.20893,0.00011,20.38461]
[1777516741032,35.98,75504.86,0.0,-0.20816,0.00011,20.34249]
[1777516741453,35.98,75504.86,0.0,-0.20816,0.00011,20.34249]
[1777516741861,35.98,75504.86,0.0,-0.20816,0.00011,20.34248]
[1777516742505,35.98,75504.86,0.0,-0.20816,0.00011,20.34248]
[1777516742547,35.98,75504.86,0.0,-0.20816,0.00011,20.34248]
[1777516742843,35.98,75521.02,0.0,-0.20635,0.00011,20.24204]
[1777516743194,35.98,75521.02,0.0,-0.20635,0.00011,20.24204]
[1777516743793,35.98,75521.02,0.0,-0.20635,0.00011,20.24204]
[1777516743891,35.98,75536.7,0.0,-0.20461,0.00011,20.1444]
[1777516744919,35.98,75536.7,0.0,-0.20461,0.00011,20.1444]
[1777516745529,35.98,75537.92,0.0,-0.20448,0.00011,20.13699]
[1777516745699,35.98,75537.92,0.0,-0.20448,0.00011,20.13699]
[1777516745768,35.98,75537.92,0.0,-0.20448,0.00011,20.13699]
[1777516745817,35.98,75537.92,0.0,-0.20448,0.00011,20.13699]
[1777516745926,35.98,75537.92,0.0,-0.20448,0.00011,20.13699]
[1777516745988,35.99,75529.33,0.0,-0.20544,0.00011,20.19081]
[1777516747806,35.99,75529.33,0.0,-0.20544,0.00011,20.19096]
[1777516747884,35.99,75539.34,0.0,-0.20433,0.00011,20.12848]
[1777516748291,35.99,75539.34,0.0,-0.20433,0.00011,20.12848]
[1777516750446,35.99,75541.28,0.0,-0.20411,0.00011,20.11644]
[1777516750555,35.99,75541.28,0.0,-0.20411,0.00011,20.11644]
[1777516750638,35.99,75541.28,0.0,-0.20411,0.00011,20.11644]
[1777516750910,35.99,75543.57,0.0,-0.20386,0.00011,20.10219]
[1777516751543,35.99,75543.57,0.0,-0.20386,0.00011,20.10219]
[1777516751587,35.99,75543.57,0.0,-0.20386,0.00011,20.10219]
[1777516751911,35.99,75537.57,0.0,-0.20453,0.00011,20.13997]
[1777516752931,35.99,75537.57,0.0,-0.20453,0.00011,20.13997]
[1777516752973,35.99,75537.57,0.0,-0.20453,0.00011,20.13997]
[1777516753003,35.99,75534.76,0.0,-0.20484,0.00011,20.15763]
[1777516755031,35.99,75534.76,0.0,-0.20485,0.00011,20.15788]
[1777516755105,35.99,75527.57,0.0,-0.20565,0.00011,20.20293]
[1777516755943,35.99,75527.57,0.0,-0.20565,0.00011,20.20293]
[1777516755953,35.99,75527.57,0.0,-0.20565,0.00011,20.20293]
[1777516757555,35.99,75522.91,0.0,-0.20618,0.00011,20.23229]
[1777516757953,35.99,75522.91,0.0,-0.20618,0.00011,20.2324]
[1777516758385,35.99,75522.91,0.0,-0.20618,0.00011,20.2324]
[1777516758961,35.99,75525.94,0.0,-0.20584,0.00011,20.21366]
[1777516763996,35.99,75531.15,0.0,-0.20528,0.00011,20.18198]
[1777516765021,35.99,75531.15,0.0,-0.20528,0.00011,20.18198]
[1777516765036,35.99,75531.15,0.0,-0.20528,0.00011,20.18198]
[1777516766010,35.99,75536.54,0.0,-0.20468,0.00011,20.14873]
[1777516769033,35.99,75546.97,0.0,-0.20353,0.00011,20.08392]
[1777516774067,36.0,75544.73,0.0,-0.20377,0.00011,20.09509]
[1777516778223,36.0,75549.07,0.0,-0.2033,0.00011,20.06856]
[1777516778253,36.0,75549.07,0.0,-0.2033,0.00011,20.06856]
[1777516781070,36.0,75552.02,0.0,-0.20298,0.00011,20.05047]
[1777516781119,36.0,75551.71,0.0,-0.20302,0.00011,20.05261]
[1777516782272,36.0,75548.86,0.0,-0.20334,0.00011,20.07063]
[1777516782307,36.0,75548.86,0.0,-0.20334,0.00011,20.07063]
[1777516785367,36.0,75547.97,0.0,-0.20344,0.00011,20.07654]
[1777516785877,36.0,75547.97,0.0,-0.20344,0.00011,20.07654]
[1777516788106,36.0,75551.75,0.0,-0.20303,0.00011,20.05327]
[1777516788134,36.0,75549.18,0.0,-0.20332,0.00011,20.06955]
[1777516788165,36.0,75549.18,0.0,-0.20332,0.00011,20.06955]
[1777516789732,36.0,75548.19,0.0,-0.20343,0.00011,20.07593]
[1777516789772,36.0,75548.19,0.0,-0.20343,0.00011,20.07593]
[1777516790277,36.0,75546.09,0.0,-0.20367,0.00011,20.08943]
[1777516790427,36.0,75546.09,0.0,-0.20367,0.00011,20.08943]
[1777516790762,36.0,75546.09,0.0,-0.20367,0.00011,20.08943]
[1777516791020,36.0,75546.09,0.0,-0.20367,0.00011,20.08943]
[1777516791047,36.0,75546.09,0.0,-0.20367,0.00011,20.08943]
[1777516791066,36.0,75546.74,0.0,-0.2036,0.00011,20.08554]
[1777516791955,36.0,75546.74,0.0,-0.2036,0.00011,20.08554]
[1777516792035,36.0,75546.74,0.0,-0.2036,0.00011,20.08554]
[1777516792102,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516792185,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516792256,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516792381,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516792674,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516792777,36.0,75530.74,0.0,-0.20538,0.00011,20.1857]
[1777516793048,36.01,75514.52,0.0,-0.20719,0.00011,20.28682]
[1777516794124,36.01,75514.52,0.0,-0.20719,0.00011,20.28682]
[1777516794162,36.01,75514.52,0.0,-0.20719,0.00011,20.28682]
[1777516794209,36.01,75507.41,0.0,-0.20799,0.00011,20.33112]
[1777516796223,36.01,75495.01,0.0,-0.20939,0.00011,20.40825]
[1777516797486,36.01,75495.01,0.0,-0.20939,0.00011,20.40825]
[1777516797509,36.01,75495.01,0.0,-0.20939,0.00011,20.40825]
[1777516797578,36.01,75493.81,0.0,-0.20953,0.00011,20.4158]
[1777516798165,36.01,75493.81,0.0,-0.20953,0.00011,20.4158]
[1777516798241,36.01,75496.6,0.0,-0.20922,0.00011,20.39866]
[1777516799168,36.01,75496.6,0.0,-0.20922,0.00011,20.39866]
[1777516799269,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800242,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800246,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800254,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800269,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800438,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800460,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800739,36.01,75497.39,0.0,-0.20913,0.00011,20.39389]
[1777516800829,36.01,75498.84,0.0,-0.20897,0.00011,20.38521]
[1777516801624,36.01,75498.84,0.0,-0.20897,0.00011,20.38521]
[1777516801669,36.01,75498.84,0.0,-0.20897,0.00011,20.38521]
[1777516801753,36.01,75510.02,0.0,-0.20772,0.00011,20.31585]
[1777516802370,36.01,75510.02,0.0,-0.20772,0.00011,20.31585]
[1777516802424,36.01,75510.02,0.0,-0.20772,0.00011,20.31585]
[1777516802458,36.01,75512.68,0.0,-0.20742,0.00011,20.29934]
[1777516804092,36.01,75512.68,0.0,-0.20742,0.00011,20.29934]
[1777516804102,36.01,75512.68,0.0,-0.20742,0.00011,20.29934]
[1777516804349,36.01,75512.68,0.0,-0.20742,0.00011,20.29938]
[1777516804375,36.01,75512.68,0.0,-0.20742,0.00011,20.29938]
[1777516807742,36.01,75521.61,0.0,-0.20643,0.00011,20.24417]
[1777516807744,36.01,75521.61,0.0,-0.20643,0.00011,20.24417]
[1777516808124,36.01,75527.17,0.0,-0.20581,0.00011,20.20986]
[1777516809936,36.01,75527.17,0.0,-0.20581,0.00011,20.20986]
[1777516809941,36.01,75527.17,0.0,-0.20581,0.00011,20.20986]
[1777516810131,36.01,75537.69,0.0,-0.20465,0.00011,20.1447]
[1777516815362,36.01,75550.82,0.0,-0.20321,0.00011,20.06386]
[1777516817315,36.01,75554.05,0.0,-0.20286,0.00011,20.04386]
[1777516817377,36.01,75554.05,0.0,-0.20286,0.00011,20.04386]
[1777516818091,36.01,75554.05,0.0,-0.20286,0.00011,20.04386]
[1777516818121,36.01,75554.05,0.0,-0.20286,0.00011,20.04386]
[1777516818160,36.02,75558.25,0.0,-0.2024,0.00011,20.01802]
[1777516818993,36.02,75558.25,0.0,-0.2024,0.00011,20.01802]
[1777516819018,36.02,75558.25,0.0,-0.2024,0.00011,20.01802]
[1777516819087,36.02,75564.36,0.0,-0.20173,0.00011,19.97988]
[1777516819648,36.02,75564.36,0.0,-0.20173,0.00011,19.97988]
[1777516819676,36.02,75564.36,0.0,-0.20173,0.00011,19.97988]
[1777516819775,36.02,75565.3,0.0,-0.20163,0.00011,19.97415]
[1777516823062,36.02,75570.45,0.0,-0.20107,0.00011,19.94205]
[1777516823083,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516823222,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516824264,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516824321,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516825118,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516825141,36.02,75570.47,0.0,-0.20107,0.00011,19.94213]
[1777516824442,36.02,75546.52,0.0,-0.20371,0.00011,20.09219]
[1777516825696,36.02,75546.52,0.0,-0.20371,0.00011,20.09219]
[1777516825737,36.02,75546.52,0.0,-0.20371,0.00011,20.09219]
[1777516826033,36.02,75524.47,0.0,-0.20616,0.00011,20.22962]
[1777516827459,36.02,75520.03,0.0,-0.20667,0.00011,20.25797]
[1777516832686,36.02,75522.53,0.0,-0.20638,0.00011,20.23932]
[1777516832966,36.02,75522.53,0.0,-0.20638,0.00011,20.23932]
[1777516834510,36.02,75506.91,0.0,-0.20813,0.00011,20.33674]
[1777516835866,36.02,75506.91,0.0,-0.20813,0.00011,20.33674]
[1777516835946,36.02,75506.91,0.0,-0.20813,0.00011,20.33674]
[1777516836141,36.02,75523.8,0.0,-0.20624,0.00011,20.23186]
[1777516837024,36.02,75523.8,0.0,-0.20624,0.00011,20.23186]
[1777516837253,36.02,75531.24,0.0,-0.20542,0.00011,20.18578]
[1777516837277,36.02,75531.24,0.0,-0.20542,0.00011,20.18578]
[1777516837973,36.02,75536.14,0.0,-0.20487,0.00011,20.15526]
[1777516842564,36.03,75525.74,0.0,-0.20605,0.00011,20.22114]
[1777516845362,36.03,75524.85,0.0,-0.20615,0.00011,20.22695]
[1777516845381,36.03,75524.85,0.0,-0.20615,0.00011,20.22695]
[1777516846055,36.03,75524.85,0.0,-0.20615,0.00011,20.22695]
[1777516846076,36.03,75524.85,0.0,-0.20615,0.00011,20.22695]
[1777516846161,36.03,75524.85,0.0,-0.20615,0.00011,20.22695]
[1777516846176,36.03,75524.82,0.0,-0.20616,0.00011,20.22741]
[1777516847060,36.03,75524.82,0.0,-0.20616,0.00011,20.22741]
[1777516847101,36.03,75524.82,0.0,-0.20616,0.00011,20.22741]
[1777516847182,36.03,75517.25,0.0,-0.20701,0.00011,20.27463]
[1777516847477,36.03,75517.25,0.0,-0.20701,0.00011,20.27463]
[1777516847500,36.03,75517.25,0.0,-0.20701,0.00011,20.27463]
[1777516848609,36.03,75507.06,0.0,-0.20815,0.00011,20.3381]
[1777516849677,36.03,75507.06,0.0,-0.20815,0.00011,20.3381]
[1777516849711,36.03,75507.06,0.0,-0.20815,0.00011,20.3381]
[1777516849962,36.03,75507.06,0.0,-0.20815,0.00011,20.3381]
[1777516849979,36.03,75507.06,0.0,-0.20815,0.00011,20.3381]
[1777516849987,36.03,75506.18,0.0,-0.20826,0.00011,20.34372]
[1777516853711,36.03,75514.63,0.0,-0.20731,0.00011,20.29147]
[1777516853869,36.03,75514.63,0.0,-0.20731,0.00011,20.29147]
[1777516854077,36.03,75514.98,0.0,-0.20727,0.00011,20.28933]
[1777516854892,36.03,75533.01,0.0,-0.20526,0.00011,20.17726]
[1777516855940,36.03,75533.01,0.0,-0.20526,0.00011,20.17726]
[1777516856038,36.03,75538.2,0.0,-0.20469,0.00011,20.14496]
[1777516857491,36.03,75545.51,0.0,-0.20388,0.00011,20.09953]
[1777516857615,36.03,75545.51,0.0,-0.20388,0.00011,20.09953]
[1777516857643,36.03,75545.51,0.0,-0.20388,0.00011,20.09953]
[1777516857686,36.03,75556.83,0.0,-0.20263,0.00011,20.02903]
[1777516858980,36.03,75556.83,0.0,-0.20263,0.00011,20.02903]
[1777516859001,36.03,75556.83,0.0,-0.20263,0.00011,20.02903]
[1777516859050,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516859575,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516859608,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516859956,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516860036,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516860108,36.03,75563.62,0.0,-0.20188,0.00011,19.98667]
[1777516860172,36.03,75563.61,0.0,-0.20189,0.00011,19.9872]
[1777516860361,36.03,75563.61,0.0,-0.20189,0.00011,19.9872]
[1777516860496,36.03,75563.61,0.0,-0.20189,0.00011,19.9872]
[1777516861703,36.03,75549.27,0.0,-0.20348,0.00011,20.07723]
[1777516863495,36.03,75545.25,0.0,-0.20393,0.00011,20.10259]
[1777516863897,36.03,75545.25,0.0,-0.20393,0.00011,20.10259]
[1777516866279,36.04,75552.84,0.0,-0.20311,0.00011,20.056]
[1777516866301,36.04,75552.84,0.0,-0.20311,0.00011,20.056]
[1777516866828,36.04,75552.84,0.0,-0.20311,0.00011,20.056]
[1777516866836,36.04,75552.84,0.0,-0.20311,0.00011,20.056]
[1777516866892,36.04,75552.84,0.0,-0.20311,0.00011,20.056]
[1777516869900,36.04,75549.85,0.0,-0.20345,0.00011,20.07567]
[1777516870581,36.04,75549.11,0.0,-0.20354,0.00011,20.0804]
[1777516870645,36.04,75549.11,0.0,-0.20354,0.00011,20.0804]
[1777516871005,36.04,75549.11,0.0,-0.20354,0.00011,20.0804]
[1777516871040,36.04,75549.11,0.0,-0.20354,0.00011,20.0804]
[1777516871106,36.04,75551.92,0.0,-0.20323,0.00011,20.06305]
[1777516872630,36.04,75551.92,0.0,-0.20323,0.00011,20.06305]
[1777516877817,36.04,75559.36,0.0,-0.20242,0.00011,20.01746]
[1777516882958,36.05,75566.18,0.0,-0.20169,0.00011,19.97553]
[1777516883013,36.05,75565.67,0.0,-0.20174,0.00011,19.97888]
[1777516885102,36.05,75565.67,0.0,-0.20175,0.00011,19.97906]
[1777516886719,36.05,75564.05,0.0,-0.20193,0.00011,19.98949]
[1777516887753,36.05,75563.64,0.0,-0.20198,0.00011,19.9922]
[1777516887768,36.05,75563.64,0.0,-0.20198,0.00011,19.9922]
[1777516887786,36.05,75563.64,0.0,-0.20198,0.00011,19.9922]
[1777516887888,36.05,75567.86,0.0,-0.20152,0.00011,19.96594]
[1777516888991,36.05,75567.86,0.0,-0.20152,0.00011,19.96594]
[1777516889056,36.05,75567.86,0.0,-0.20152,0.00011,19.96594]
[1777516889155,36.05,75567.48,0.0,-0.20156,0.00011,19.96847]
[1777516889694,36.05,75567.48,0.0,-0.20156,0.00011,19.96847]
[1777516889855,36.05,75567.48,0.0,-0.20156,0.00011,19.96847]
[1777516890298,36.05,75573.95,0.0,-0.20085,0.00011,19.92809]
[1777516890323,36.05,75573.95,0.0,-0.20085,0.00011,19.92809]
[1777516890578,36.05,75573.95,0.0,-0.20085,0.00011,19.92809]
[1777516890598,36.05,75573.95,0.0,-0.20085,0.00011,19.92809]
[1777516892043,36.05,75573.95,0.0,-0.20086,0.00011,19.92826]
[1777516892086,36.05,75573.95,0.0,-0.20086,0.00011,19.92826]
[1777516892114,36.05,75573.95,0.0,-0.20086,0.00011,19.92826]
[1777516892143,36.05,75573.95,0.0,-0.20086,0.00011,19.92826]
[1777516892225,36.05,75558.12,0.0,-0.20258,0.00011,20.02408]
[1777516892532,36.05,75558.12,0.0,-0.20258,0.00011,20.02408]
[1777516892560,36.05,75558.12,0.0,-0.20258,0.00011,20.02408]
[1777516893249,36.05,75551.32,0.0,-0.20333,0.00011,20.06665]
[1777516893275,36.05,75551.32,0.0,-0.20333,0.00011,20.06665]
[1777516898963,36.05,75551.03,0.0,-0.20337,0.00011,20.06873]
[1777516899756,36.05,75551.03,0.0,-0.20337,0.00011,20.06873]
[1777516899788,36.05,75551.03,0.0,-0.20337,0.00011,20.06873]
[1777516901266,36.05,75553.41,0.0,-0.20311,0.00011,20.05404]
[1777516901279,36.05,75553.41,0.0,-0.20311,0.00011,20.05404]
[1777516901306,36.05,75553.41,0.0,-0.20311,0.00011,20.05404]
[1777516901983,36.05,75555.16,0.0,-0.20292,0.00011,20.04321]
[1777516904499,36.05,75558.94,0.0,-0.2025,0.00011,20.0198]
[1777516905004,36.05,75560.58,0.0,-0.20232,0.00011,20.00955]
[1777516910040,36.05,75570.37,0.0,-0.20125,0.00011,19.94856]
[1777516915075,36.05,75572.85,0.0,-0.20098,0.00011,19.93334]
[1777516920111,36.05,75573.75,0.0,-0.20089,0.00011,19.92793]
[1777516920878,36.05,75573.75,0.0,-0.20089,0.00011,19.92793]
[1777516920898,36.05,75573.75,0.0,-0.20089,0.00011,19.92793]
[1777516921116,36.05,75574.57,0.0,-0.2008,0.00011,19.92287]
[1777516923028,36.05,75577.96,0.0,-0.20043,0.00011,19.90163]
[1777516923148,36.05,75577.96,0.0,-0.20043,0.00011,19.90163]
[1777516923183,36.05,75577.96,0.0,-0.20043,0.00011,19.90163]
[1777516923205,36.05,75577.96,0.0,-0.20043,0.00011,19.90163]
[1777516924007,36.05,75573.03,0.0,-0.20097,0.00011,19.9326]
[1777516924039,36.05,75573.03,0.0,-0.20097,0.00011,19.9326]
[1777516924138,36.05,75573.03,0.0,-0.20097,0.00011,19.93259]
[1777516925385,36.05,75566.88,0.0,-0.20164,0.00011,19.97107]
[1777516925413,36.05,75566.88,0.0,-0.20164,0.00011,19.97107]
[1777516926154,36.05,75568.57,0.0,-0.20146,0.00011,19.96045]
[1777516927201,36.05,75568.57,0.0,-0.20146,0.00011,19.96045]
[1777516927223,36.05,75579.28,0.0,-0.20028,0.00011,19.89338]
[1777516928380,36.05,75579.28,0.0,-0.20028,0.00011,19.89342]
[1777516928419,36.05,75579.28,0.0,-0.20028,0.00011,19.89342]
[1777516929174,36.05,75574.96,0.0,-0.20076,0.00011,19.9205]
[1777516932013,36.05,75571.1,0.0,-0.20118,0.00011,19.94466]
[1777516932135,36.05,75571.1,0.0,-0.20118,0.00011,19.94466]
[1777516932229,36.05,75576.83,0.0,-0.20055,0.00011,19.90878]
[1777516937230,36.05,75577.62,0.0,-0.20047,0.00011,19.9039]
[1777516938579,36.05,75577.52,0.0,-0.20048,0.00011,19.90454]
[1777516938589,36.05,75577.52,0.0,-0.20048,0.00011,19.90454]
[1777516939249,36.05,75576.6,0.0,-0.20058,0.00011,19.9103]
[1777516944281,36.05,75570.2,0.0,-0.20128,0.00011,19.95031]
[1777516949316,36.05,75571.02,0.0,-0.20119,0.00011,19.94506]
[1777516954351,36.05,75572.01,0.0,-0.20105,0.00011,19.93512]
[1777516957344,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957361,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957406,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957520,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957527,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957669,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957793,36.05,75572.77,0.0,-0.20097,0.00011,19.93031]
[1777516957802,36.05,75574.42,0.0,-0.20079,0.00011,19.91994]
[1777516958670,36.05,75574.42,0.0,-0.20079,0.00011,19.91994]
[1777516958721,36.05,75602.15,0.0,-0.19776,0.00011,19.7457]
[1777516959941,36.05,75602.15,0.0,-0.19776,0.00011,19.7457]
[1777516959956,36.05,75602.15,0.0,-0.19776,0.00011,19.7457]
[1777516960057,36.05,75616.4,0.0,-0.19621,0.00011,19.65601]
[1777516961756,36.05,75616.4,0.0,-0.19622,0.00011,19.65618]
[1777516962170,36.05,75622.24,0.0,-0.19559,0.00011,19.61972]
[1777516965458,36.06,75624.11,0.0,-0.1954,0.00011,19.60836]
[1777516965475,36.06,75624.11,0.0,-0.1954,0.00011,19.60836]
[1777516966077,36.06,75630.47,0.0,-0.19472,0.00011,19.56846]
[1777516967553,36.06,75633.9,0.0,-0.19435,0.00011,19.54682]
[1777516967654,36.06,75641.18,0.0,-0.19357,0.00011,19.50085]
[1777516974223,36.06,75642.13,0.0,-0.19348,0.00011,19.49547]
[1777516975632,36.06,75642.35,0.0,-0.19346,0.00011,19.49434]
[1777516975882,36.06,75642.35,0.0,-0.19346,0.00011,19.49434]
[1777516978112,36.06,75645.24,0.0,-0.19315,0.00011,19.47635]
[1777516978186,36.06,75645.84,0.0,-0.19309,0.00011,19.47272]
[1777516979455,36.06,75645.84,0.0,-0.1931,0.00011,19.47289]
[1777516980258,36.06,75645.84,0.0,-0.1931,0.00011,19.47289]
[1777516980285,36.06,75645.84,0.0,-0.1931,0.00011,19.47289]
[1777516980267,36.06,75630.25,0.0,-0.19477,0.00011,19.57166]
[1777516981183,36.06,75624.81,0.0,-0.19536,0.00011,19.60604]
[1777516981670,36.06,75624.81,0.0,-0.19536,0.00011,19.60604]
[1777516981690,36.06,75624.81,0.0,-0.19536,0.00011,19.60604]
[1777516982153,36.06,75624.81,0.0,-0.19536,0.00011,19.60604]
[1777516982213,36.06,75624.81,0.0,-0.19536,0.00011,19.60604]
[1777516982254,36.06,75623.78,0.0,-0.19547,0.00011,19.6127]
[1777516983482,36.06,75623.78,0.0,-0.19547,0.00011,19.6127]
[1777516983531,36.06,75623.78,0.0,-0.19547,0.00011,19.6127]
[1777516983690,36.06,75629.98,0.0,-0.19481,0.00011,19.57365]
[1777516985568,36.06,75617.81,0.0,-0.19612,0.00011,19.65078]
[1777516989164,36.06,75616.37,0.0,-0.19628,0.00011,19.66009]
[1777516989198,36.06,75616.37,0.0,-0.19628,0.00011,19.66009]
[1777516989292,36.06,75616.37,0.0,-0.19628,0.00011,19.66009]
[1777516989265,36.06,75619.45,0.0,-0.19595,0.00011,19.64095]
[1777516991618,36.06,75632.37,0.0,-0.19456,0.00011,19.55948]
[1777516993588,36.06,75633.86,0.0,-0.19441,0.00011,19.55018]
[1777516993688,36.07,75636.9,0.0,-0.19408,0.00011,19.53109]
[1777516996558,36.07,75638.23,0.0,-0.19394,0.00011,19.52295]
[1777516996583,36.07,75638.23,0.0,-0.19394,0.00011,19.52295]
[1777516996647,36.07,75640.15,0.0,-0.19374,0.00011,19.51096]
[1777516998660,36.07,75629.28,0.0,-0.19491,0.00011,19.57992]
[1777517003695,36.07,75624.49,0.0,-0.19543,0.00011,19.61044]
[1777517005633,36.07,75624.18,0.0,-0.19547,0.00011,19.61244]
[1777517005646,36.07,75624.18,0.0,-0.19547,0.00011,19.61244]
[1777517005733,36.07,75623.61,0.0,-0.19553,0.00011,19.61609]
[1777517008028,36.07,75623.61,0.0,-0.19553,0.00011,19.61614]
[1777517008037,36.07,75623.61,0.0,-0.19553,0.00011,19.61614]
[1777517008109,36.07,75622.57,0.0,-0.19564,0.00011,19.62274]
[1777517008677,36.07,75622.57,0.0,-0.19564,0.00011,19.62274]
[1777517008696,36.07,75622.57,0.0,-0.19564,0.00011,19.62274]
[1777517008731,36.07,75622.57,0.0,-0.19564,0.00011,19.62279]
[1777517013768,36.07,75615.49,0.0,-0.19639,0.00011,19.66427]
[1777517018805,36.07,75620.45,0.0,-0.19586,0.00011,19.63319]
[1777517023839,36.07,75615.46,0.0,-0.1964,0.00011,19.66499]
[1777517024831,36.07,75615.46,0.0,-0.1964,0.00011,19.66499]
[1777517025053,36.07,75615.46,0.0,-0.1964,0.00011,19.66499]
[1777517025186,36.07,75611.35,0.0,-0.19685,0.00011,19.69089]
[1777517025448,36.07,75611.35,0.0,-0.19685,0.00011,19.69089]
[1777517026161,36.07,75611.35,0.0,-0.19685,0.00011,19.69089]
[1777517026248,36.07,75611.35,0.0,-0.19685,0.00011,19.69089]
[1777517026279,36.07,75589.93,0.0,-0.19917,0.00011,19.82555]
[1777517027457,36.07,75589.93,0.0,-0.19918,0.00011,19.82598]
[1777517027473,36.07,75589.93,0.0,-0.19918,0.00011,19.82598]
[1777517027867,36.07,75587.04,0.0,-0.1995,0.00011,19.84438]
[1777517029799,36.07,75585.66,0.0,-0.19966,0.00011,19.85328]
[1777517029900,36.07,75589.49,0.0,-0.19924,0.00011,19.82949]
[1777517030543,36.07,75589.49,0.0,-0.19924,0.00011,19.82949]
[1777517030888,36.07,75589.49,0.0,-0.19924,0.00011,19.82959]
[1777517035923,36.08,75587.55,0.0,-0.19946,0.00011,19.84225]
[1777517040202,36.08,75585.53,0.0,-0.19969,0.00011,19.85524]
[1777517042035,36.08,75585.31,0.0,-0.19972,0.00011,19.85678]
[1777517042056,36.08,75585.31,0.0,-0.19972,0.00011,19.85678]
[1777517042396,36.08,75585.31,0.0,-0.19972,0.00011,19.85678]
[1777517042157,36.08,75580.92,0.0,-0.2002,0.00011,19.88438]
[1777517042967,36.08,75580.92,0.0,-0.2002,0.00011,19.88438]
[1777517043144,36.08,75580.92,0.0,-0.2002,0.00011,19.88438]
[1777517043949,36.08,75581.88,0.0,-0.20009,0.00011,19.87843]
[1777517050026,36.08,75580.32,0.0,-0.2003,0.00011,19.89011]
[1777517051633,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517051670,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517052325,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517052335,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517052355,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517052386,36.08,75581.22,0.0,-0.2002,0.00011,19.88474]
[1777517052393,36.08,75580.93,0.0,-0.20024,0.00011,19.8871]
[1777517053234,36.08,75580.93,0.0,-0.20024,0.00011,19.8871]
[1777517053335,36.08,75581.14,0.0,-0.20022,0.00011,19.88582]
[1777517054375,36.08,75581.14,0.0,-0.20022,0.00011,19.88582]
[1777517054733,36.08,75581.14,0.0,-0.20022,0.00011,19.88582]
[1777517054897,36.08,75581.14,0.0,-0.20022,0.00011,19.88582]
[1777517055734,36.08,75580.54,0.0,-0.20029,0.00011,19.88962]
[1777517055753,36.08,75580.54,0.0,-0.20029,0.00011,19.88962]
[1777517056064,36.08,75580.54,0.0,-0.20029,0.00011,19.88962]
[1777517056083,36.08,75580.54,0.0,-0.20029,0.00011,19.88962]
[1777517056164,36.08,75569.46,0.0,-0.2015,0.00011,19.959]
[1777517056711,36.08,75569.46,0.0,-0.2015,0.00011,19.959]
[1777517056781,36.08,75569.46,0.0,-0.2015,0.00011,19.959]
[1777517057092,36.09,75562.34,0.0,-0.20229,0.00011,20.00372]
[1777517061780,36.09,75559.98,0.0,-0.20256,0.00011,20.0192]
[1777517061863,36.09,75559.98,0.0,-0.20256,0.00011,20.0192]
[1777517062110,36.09,75559.99,0.0,-0.20256,0.00011,20.01931]
[1777517062521,36.09,75559.99,0.0,-0.20256,0.00011,20.01931]
[1777517063655,36.09,75557.39,0.0,-0.20285,0.00011,20.03571]
[1777517063936,36.09,75557.39,0.0,-0.20285,0.00011,20.03571]
[1777517063971,36.09,75557.39,0.0,-0.20285,0.00011,20.03571]
[1777517064023,36.09,75557.39,0.0,-0.20285,0.00011,20.03571]
[1777517064123,36.09,75558.99,0.0,-0.20268,0.00011,20.02587]
[1777517064541,36.09,75558.99,0.0,-0.20268,0.00011,20.02587]
[1777517066471,36.09,75575.59,0.0,-0.20086,0.00011,19.92241]
[1777517073167,36.09,75580.15,0.0,-0.20036,0.00011,19.89147]
[1777517073197,36.09,75580.15,0.0,-0.20036,0.00011,19.89147]
[1777517073264,36.09,75580.55,0.0,-0.20032,0.00011,19.88931]
[1777517075337,36.09,75580.55,0.0,-0.20032,0.00011,19.88931]
[1777517075366,36.09,75580.55,0.0,-0.20032,0.00011,19.88931]
[1777517075378,36.09,75576.2,0.0,-0.2008,0.00011,19.91671]
[1777517081244,36.1,75576.12,0.0,-0.20083,0.00011,19.91849]
[1777517081733,36.1,75576.12,0.0,-0.20083,0.00011,19.91849]
[1777517081758,36.1,75576.12,0.0,-0.20083,0.00011,19.91849]
[1777517082250,36.1,75577.83,0.0,-0.20064,0.00011,19.90802]
[1777517083076,36.1,75577.83,0.0,-0.20064,0.00011,19.90802]
[1777517083108,36.1,75577.83,0.0,-0.20064,0.00011,19.90802]
[1777517083134,36.1,75577.83,0.0,-0.20064,0.00011,19.90802]
[1777517083163,36.1,75577.83,0.0,-0.20064,0.00011,19.90802]
[1777517083257,36.1,75577.18,0.0,-0.20072,0.00011,19.91231]
[1777517083618,36.1,75577.18,0.0,-0.20072,0.00011,19.91231]
[1777517083640,36.1,75577.18,0.0,-0.20072,0.00011,19.91231]
[1777517084264,36.1,75575.55,0.0,-0.2009,0.00011,19.92272]
[1777517088067,36.1,75577.7,0.0,-0.20068,0.00011,19.9099]
[1777517088118,36.1,75577.7,0.0,-0.20068,0.00011,19.9099]
[1777517088292,36.1,75578.07,0.0,-0.20064,0.00011,19.90782]
[1777517090374,36.1,75579.37,0.0,-0.2005,0.00011,19.89992]
[1777517090404,36.1,75579.37,0.0,-0.2005,0.00011,19.89992]
[1777517091314,36.1,75579.46,0.0,-0.2005,0.00011,19.89984]
[1777517094383,36.1,75579.14,0.0,-0.20054,0.00011,19.90232]
[1777517094415,36.1,75579.14,0.0,-0.20054,0.00011,19.90232]
[1777517094436,36.11,75570.34,0.0,-0.20151,0.00011,19.95744]
[1777517095668,36.11,75570.34,0.0,-0.20151,0.00011,19.95761]
[1777517095697,36.11,75570.34,0.0,-0.20151,0.00011,19.95761]
[1777517096348,36.11,75569.16,0.0,-0.20164,0.00011,19.96513]
[1777517097175,36.11,75569.16,0.0,-0.20164,0.00011,19.96513]
[1777517097196,36.11,75569.16,0.0,-0.20164,0.00011,19.96513]
[1777517097355,36.11,75569.3,0.0,-0.20163,0.00011,19.9644]
[1777517098015,36.11,75569.3,0.0,-0.20163,0.00011,19.9644]
[1777517098029,36.11,75569.3,0.0,-0.20163,0.00011,19.9644]
[1777517098362,36.11,75569.67,0.0,-0.20159,0.00011,19.96209]
[1777517098610,36.11,75569.67,0.0,-0.20159,0.00011,19.96209]
[1777517098633,36.11,75569.67,0.0,-0.20159,0.00011,19.96209]
[1777517099293,36.11,75569.67,0.0,-0.20159,0.00011,19.96209]
[1777517099390,36.11,75567.82,0.0,-0.20179,0.00011,19.97364]
[1777517100386,36.11,75567.82,0.0,-0.20179,0.00011,19.97364]
[1777517100407,36.11,75567.82,0.0,-0.20179,0.00011,19.97364]
[1777517100731,36.11,75567.82,0.0,-0.20179,0.00011,19.97363]
[1777517100815,36.11,75567.82,0.0,-0.20179,0.00011,19.97363]
[1777517101383,36.11,75569.79,0.0,-0.20158,0.00011,19.96145]
[1777517101674,36.11,75569.79,0.0,-0.20158,0.00011,19.96145]
[1777517101709,36.11,75569.79,0.0,-0.20158,0.00011,19.96145]
[1777517101758,36.11,75569.79,0.0,-0.20158,0.00011,19.96145]
[1777517102390,36.11,75584.17,0.0,-0.2,0.00011,19.87159]
[1777517105459,36.11,75593.7,0.0,-0.19897,0.00011,19.81192]
[1777517105464,36.11,75593.7,0.0,-0.19897,0.00011,19.81192]
[1777517105504,36.11,75593.27,0.0,-0.19901,0.00011,19.81465]
[1777517106664,36.11,75597.9,0.0,-0.19851,0.00011,19.78567]
[1777517107271,36.11,75597.9,0.0,-0.19851,0.00011,19.78567]
[1777517108332,36.11,75599.88,0.0,-0.1983,0.00011,19.77333]
[1777517108371,36.11,75599.88,0.0,-0.1983,0.00011,19.77333]
[1777517110034,36.11,75599.0,0.0,-0.1984,0.00011,19.77906]
[1777517110112,36.11,75599.0,0.0,-0.1984,0.00011,19.77906]
[1777517110449,36.11,75592.94,0.0,-0.19906,0.00011,19.81712]
[1777517111713,36.11,75584.2,0.0,-0.20001,0.00011,19.872]
[1777517111746,36.11,75584.2,0.0,-0.20001,0.00011,19.872]
[1777517112463,36.11,75584.26,0.0,-0.20001,0.00011,19.87174]
[1777517113679,36.11,75584.33,0.0,-0.2,0.00011,19.87156]
[1777517114477,36.11,75569.2,0.0,-0.20166,0.00011,19.96634]
[1777517114810,36.11,75569.2,0.0,-0.20166,0.00011,19.96634]
[1777517115484,36.11,75561.45,0.0,-0.20252,0.00011,20.0148]
[1777517117978,36.11,75556.18,0.0,-0.2031,0.00011,20.04775]
[1777517118008,36.11,75556.18,0.0,-0.2031,0.00011,20.04775]
[1777517118505,36.11,75557.1,0.0,-0.203,0.00011,20.04206]
[1777517121526,36.11,75546.34,0.0,-0.20419,0.00011,20.10906]
[1777517125942,36.11,75545.15,0.0,-0.20432,0.00011,20.11636]
[1777517125984,36.11,75545.15,0.0,-0.20432,0.00011,20.11636]
[1777517128556,36.11,75535.52,0.0,-0.20538,0.00011,20.17618]
[1777517129033,36.11,75535.52,0.0,-0.20538,0.00011,20.17618]
[1777517129066,36.11,75535.52,0.0,-0.20538,0.00011,20.17618]
[1777517129469,36.11,75527.18,0.0,-0.20631,0.00011,20.22794]
[1777517130395,36.11,75527.18,0.0,-0.20631,0.00011,20.22794]
[1777517130496,36.11,75515.13,0.0,-0.20765,0.00011,20.30264]
[1777517130850,36.11,75515.13,0.0,-0.20765,0.00011,20.30264]
[1777517131078,36.11,75515.13,0.0,-0.20765,0.00011,20.30264]
[1777517131101,36.11,75515.13,0.0,-0.20765,0.00011,20.30264]
[1777517131177,36.11,75508.42,0.0,-0.20838,0.00011,20.34057]
[1777517133348,36.11,75508.42,0.0,-0.20838,0.00011,20.34055]
[1777517134101,36.11,75506.87,0.0,-0.20855,0.00011,20.35008]
[1777517134159,36.11,75506.87,0.0,-0.20855,0.00011,20.35008]
[1777517134626,36.11,75508.26,0.0,-0.2084,0.00011,20.34149]
[1777517135513,36.11,75508.26,0.0,-0.2084,0.00011,20.34149]
[1777517135534,36.11,75514.71,0.0,-0.20768,0.00011,20.3016]
[1777517137788,36.11,75518.17,0.0,-0.20729,0.00011,20.28023]
[1777517137898,36.11,75518.17,0.0,-0.20729,0.00011,20.28023]
[1777517138105,36.11,75524.0,0.0,-0.20664,0.00011,20.24417]
[1777517140455,36.11,75538.97,0.0,-0.20498,0.00011,20.15165]
[1777517145699,36.11,75542.21,0.0,-0.20464,0.00011,20.13243]
[1777517148781,36.12,75542.57,0.0,-0.20461,0.00011,20.13059]
[1777517148903,36.12,75542.57,0.0,-0.20461,0.00011,20.13059]
[1777517149192,36.12,75542.57,0.0,-0.20461,0.00011,20.13059]
[1777517149473,36.12,75542.57,0.0,-0.20461,0.00011,20.13059]
[1777517149536,36.12,75542.57,0.0,-0.20461,0.00011,20.13059]
[1777517149548,36.12,75543.55,0.0,-0.20451,0.00011,20.1249]
[1777517150247,36.12,75543.55,0.0,-0.20451,0.00011,20.1249]
[1777517150369,36.12,75543.55,0.0,-0.20451,0.00011,20.1249]
[1777517150529,36.12,75556.11,0.0,-0.20312,0.00011,20.04687]
[1777517151741,36.12,75567.65,0.0,-0.20185,0.00011,19.975]
[1777517153159,36.12,75567.65,0.0,-0.20185,0.00011,19.975]
[1777517159569,36.12,75569.95,0.0,-0.20161,0.00011,19.96147]
[1777517159705,36.12,75571.58,0.0,-0.20144,0.00011,19.95141]
[1777517160634,36.12,75571.51,0.0,-0.20145,0.00011,19.95199]
[1777517161011,36.12,75571.51,0.0,-0.20145,0.00011,19.95199]
[1777517161058,36.12,75571.51,0.0,-0.20145,0.00011,19.95199]
[1777517161347,36.12,75548.13,0.0,-0.20402,0.00011,20.09791]
[1777517162822,36.12,75537.4,0.0,-0.20522,0.00011,20.16506]
[1777517167623,36.12,75537.56,0.0,-0.20521,0.00011,20.16463]
[1777517167659,36.12,75537.56,0.0,-0.20521,0.00011,20.16463]
[1777517167859,36.12,75541.8,0.0,-0.20474,0.00011,20.13843]
[1777517169636,36.12,75539.04,0.0,-0.20505,0.00011,20.15577]
[1777517171380,36.12,75534.7,0.0,-0.20554,0.00011,20.18288]
[1777517171477,36.13,75542.76,0.0,-0.20465,0.00011,20.13307]
[1777517173179,36.13,75542.76,0.0,-0.20465,0.00011,20.13307]
[1777517173226,36.13,75542.76,0.0,-0.20465,0.00011,20.13307]
[1777517173239,36.13,75547.34,0.0,-0.20414,0.00011,20.10477]
[1777517174016,36.13,75547.34,0.0,-0.20414,0.00011,20.10477]
[1777517174132,36.13,75547.34,0.0,-0.20414,0.00011,20.10477]
[1777517174867,36.13,75551.03,0.0,-0.20374,0.00011,20.08198]
[1777517175318,36.13,75551.03,0.0,-0.20374,0.00011,20.08198]
[1777517175350,36.13,75551.03,0.0,-0.20374,0.00011,20.08198]
[1777517176106,36.13,75557.01,0.0,-0.20308,0.00011,20.04492]
[1777517176136,36.13,75557.01,0.0,-0.20308,0.00011,20.04492]
[1777517176794,36.13,75559.16,0.0,-0.20285,0.00011,20.03152]
[1777517177536,36.13,75559.16,0.0,-0.20285,0.00011,20.03152]
[1777517177644,36.13,75558.8,0.0,-0.20289,0.00011,20.03391]
[1777517177722,36.13,75558.8,0.0,-0.20289,0.00011,20.03391]
[1777517177746,36.13,75558.8,0.0,-0.20289,0.00011,20.03391]
[1777517177932,36.13,75558.8,0.0,-0.20289,0.00011,20.03409]
[1777517178918,36.13,75558.8,0.0,-0.20289,0.00011,20.03409]
[1777517178937,36.13,75558.8,0.0,-0.20289,0.00011,20.03409]
[1777517179018,36.13,75570.75,0.0,-0.20158,0.00011,19.95957]
[1777517180021,36.13,75570.75,0.0,-0.20158,0.00011,19.95957]
[1777517180106,36.13,75570.75,0.0,-0.20158,0.00011,19.95957]
[1777517180154,36.13,75572.26,0.0,-0.20141,0.00011,19.95025]
[1777517181119,36.13,75572.26,0.0,-0.20141,0.00011,19.95025]
[1777517181146,36.13,75572.26,0.0,-0.20141,0.00011,19.95025]
[1777517181232,36.13,75576.91,0.0,-0.20091,0.00011,19.92132]
[1777517182197,36.13,75576.91,0.0,-0.20091,0.00011,19.92132]
[1777517182287,36.13,75576.91,0.0,-0.20091,0.00011,19.92132]
[1777517182381,36.13,75573.02,0.0,-0.20134,0.00011,19.94577]
[1777517183443,36.13,75573.02,0.0,-0.20134,0.00011,19.94577]
[1777517183458,36.13,75573.02,0.0,-0.20134,0.00011,19.94577]
[1777517183540,36.13,75562.06,0.0,-0.20254,0.00011,20.01451]
[1777517183727,36.13,75562.06,0.0,-0.20254,0.00011,20.01451]
[1777517183753,36.13,75562.06,0.0,-0.20254,0.00011,20.01451]
[1777517184208,36.13,75562.06,0.0,-0.20254,0.00011,20.01451]
[1777517184308,36.13,75554.69,0.0,-0.20336,0.00011,20.06044]
[1777517189323,36.13,75552.65,0.0,-0.20358,0.00011,20.07332]
[1777517190667,36.13,75556.07,0.0,-0.20321,0.00011,20.05211]
[1777517190765,36.13,75556.07,0.0,-0.20321,0.00011,20.05211]
[1777517191421,36.13,75556.07,0.0,-0.20321,0.00011,20.05211]
[1777517191574,36.13,75556.07,0.0,-0.20321,0.00011,20.05211]
[1777517191940,36.13,75558.61,0.0,-0.20291,0.00011,20.03281]
[1777517193223,36.13,75538.71,0.0,-0.20511,0.00011,20.15669]
[1777517195835,36.13,75536.72,0.0,-0.20533,0.00011,20.16926]
[1777517195858,36.13,75536.72,0.0,-0.20533,0.00011,20.16926]
[1777517195885,36.13,75536.72,0.0,-0.20533,0.00011,20.16926]
[1777517195919,36.13,75536.72,0.0,-0.20533,0.00011,20.16926]
[1777517196063,36.13,75537.38,0.0,-0.20526,0.00011,20.1652]
[1777517201158,36.13,75530.59,0.0,-0.20601,0.00011,20.20738]
[1777517201459,36.13,75530.59,0.0,-0.20601,0.00011,20.20738]
[1777517201482,36.13,75530.59,0.0,-0.20601,0.00011,20.20738]
[1777517201523,36.13,75533.61,0.0,-0.20568,0.00011,20.1886]
[1777517201734,36.13,75533.61,0.0,-0.20568,0.00011,20.1886]
[1777517203113,36.13,75545.1,0.0,-0.2044,0.00011,20.11722]
[1777517204482,36.13,75545.1,0.0,-0.2044,0.00011,20.11722]
[1777517207471,36.13,75549.54,0.0,-0.20392,0.00011,20.0899]
[1777517207495,36.13,75549.54,0.0,-0.20392,0.00011,20.0899]
[1777517209127,36.13,75553.2,0.0,-0.20352,0.00011,20.06736]
[1777517209134,36.13,75553.2,0.0,-0.20352,0.00011,20.06736]
[1777517209293,36.13,75553.2,0.0,-0.20352,0.00011,20.06736]
[1777517210231,36.13,75556.88,0.0,-0.20311,0.00011,20.0446]
[1777517210333,36.13,75556.88,0.0,-0.20311,0.00011,20.0446]
[1777517210370,36.13,75570.68,0.0,-0.2016,0.00011,19.95871]
[1777517210993,36.13,75570.68,0.0,-0.2016,0.00011,19.95871]
[1777517212084,36.13,75570.68,0.0,-0.2016,0.00011,19.95876]
[1777517212132,36.13,75570.68,0.0,-0.2016,0.00011,19.95876]
[1777517212233,36.13,75584.75,0.0,-0.20006,0.00011,19.87097]
[1777517212874,36.13,75584.75,0.0,-0.20006,0.00011,19.87097]
[1777517213094,36.13,75584.75,0.0,-0.20006,0.00011,19.87097]
[1777517213460,36.13,75584.75,0.0,-0.20006,0.00011,19.87097]
[1777517215775,36.14,75584.83,0.0,-0.20007,0.00011,19.87125]
[1777517215874,36.14,75584.83,0.0,-0.20007,0.00011,19.87125]
[1777517216204,36.14,75586.31,0.0,-0.19991,0.00011,19.86225]
[1777517221239,36.14,75589.6,0.0,-0.19958,0.00011,19.8431]
[1777517223544,36.14,75601.54,0.0,-0.19829,0.00011,19.76887]
[1777517224761,36.14,75601.54,0.0,-0.19829,0.00011,19.76887]
[1777517224777,36.14,75601.54,0.0,-0.19829,0.00011,19.76887]
[1777517225269,36.14,75603.41,0.0,-0.19809,0.00011,19.75724]
[1777517227526,36.14,75604.44,0.0,-0.19798,0.00011,19.75089]
[1777517227607,36.14,75604.44,0.0,-0.19798,0.00011,19.75089]
[1777517229601,36.14,75617.86,0.0,-0.19653,0.00011,19.6671]
[1777517230799,36.14,75617.86,0.0,-0.19653,0.00011,19.6671]
[1777517232799,36.15,75618.57,0.0,-0.19646,0.00011,19.66309]
[1777517232834,36.15,75618.57,0.0,-0.19646,0.00011,19.66309]
[1777517234453,36.15,75621.31,0.0,-0.19617,0.00011,19.64609]
[1777517234495,36.15,75621.31,0.0,-0.19617,0.00011,19.64609]
[1777517236018,36.15,75620.19,0.0,-0.19629,0.00011,19.65334]
[1777517236724,36.15,75622.7,0.0,-0.19603,0.00011,19.63765]
[1777517236891,36.15,75622.7,0.0,-0.19603,0.00011,19.63765]
[1777517237376,36.15,75622.7,0.0,-0.19603,0.00011,19.63765]
[1777517237562,36.15,75622.7,0.0,-0.19603,0.00011,19.63765]
[1777517239940,36.15,75610.79,0.0,-0.19732,0.00011,19.71301]
[1777517240036,36.15,75610.79,0.0,-0.19732,0.00011,19.71301]
[1777517240110,36.15,75610.79,0.0,-0.19732,0.00011,19.71301]
[1777517240409,36.15,75610.79,0.0,-0.19732,0.00011,19.71301]
[1777517242483,36.15,75602.5,0.0,-0.19822,0.00011,19.76531]
[1777517242548,36.15,75596.73,0.0,-0.19885,0.00011,19.80162]
[1777517242925,36.15,75596.73,0.0,-0.19885,0.00011,19.80162]
[1777517247041,36.15,75595.8,0.0,-0.19896,0.00011,19.80811]
[1777517247062,36.15,75595.8,0.0,-0.19896,0.00011,19.80811]
[1777517247136,36.15,75595.8,0.0,-0.19896,0.00011,19.80811]
[1777517247204,36.15,75595.8,0.0,-0.19896,0.00011,19.80811]
[1777517247210,36.15,75595.8,0.0,-0.19896,0.00011,19.80811]
[1777517247422,36.15,75598.49,0.0,-0.19867,0.00011,19.79125]
[1777517252457,36.15,75606.27,0.0,-0.19781,0.00011,19.73927]
[1777517257492,36.15,75610.56,0.0,-0.19735,0.00011,19.71288]
[1777517260590,36.15,75609.38,0.0,-0.19749,0.00011,19.72051]
[1777517260693,36.15,75610.6,0.0,-0.19736,0.00011,19.71297]
[1777517260706,36.15,75610.6,0.0,-0.19736,0.00011,19.71297]
[1777517260792,36.15,75610.6,0.0,-0.19736,0.00011,19.71297]
[1777517260931,36.15,75610.6,0.0,-0.19736,0.00011,19.71297]
[1777517261522,36.16,75609.43,0.0,-0.19749,0.00011,19.72057]
[1777517261907,36.16,75609.43,0.0,-0.19749,0.00011,19.72057]
[1777517262181,36.16,75609.43,0.0,-0.19749,0.00011,19.72057]
[1777517262204,36.16,75609.43,0.0,-0.19749,0.00011,19.72057]
[1777517262528,36.16,75609.43,0.0,-0.19749,0.00011,19.72057]
[1777517262631,36.16,75592.59,0.0,-0.19932,0.00011,19.82628]
[1777517263122,36.16,75592.59,0.0,-0.19932,0.00011,19.82628]
[1777517263148,36.16,75592.59,0.0,-0.19932,0.00011,19.82628]
[1777517263530,36.16,75592.59,0.0,-0.19932,0.00011,19.82628]
[1777517263674,36.16,75592.59,0.0,-0.19932,0.00011,19.82628]
[1777517263544,36.16,75596.77,0.0,-0.19886,0.00011,19.80016]
[1777517265235,36.16,75596.77,0.0,-0.19886,0.00011,19.80024]
[1777517265268,36.16,75596.77,0.0,-0.19886,0.00011,19.80024]
[1777517265549,36.16,75596.29,0.0,-0.19892,0.00011,19.80333]
[1777517267923,36.16,75594.3,0.0,-0.19914,0.00011,19.81598]
[1777517267989,36.16,75594.3,0.0,-0.19914,0.00011,19.81598]
[1777517268571,36.16,75597.24,0.0,-0.19882,0.00011,19.79771]
[1777517268835,36.16,75597.24,0.0,-0.19882,0.00011,19.79771]
[1777517268886,36.16,75597.24,0.0,-0.19882,0.00011,19.79771]
[1777517268896,36.16,75597.24,0.0,-0.19882,0.00011,19.79771]
[1777517269577,36.16,75597.77,0.0,-0.19876,0.00011,19.79438]
[1777517270734,36.16,75604.47,0.0,-0.19804,0.00011,19.75242]
[1777517276626,36.16,75605.75,0.0,-0.1979,0.00011,19.74463]
[1777517279218,36.16,75602.84,0.0,-0.19822,0.00011,19.76302]
[1777517279263,36.16,75602.84,0.0,-0.19822,0.00011,19.76302]
[1777517279277,36.16,75602.84,0.0,-0.19822,0.00011,19.76302]
[1777517279409,36.16,75602.84,0.0,-0.19822,0.00011,19.76302]
[1777517279648,36.16,75603.57,0.0,-0.19814,0.00011,19.75851]
[1777517280642,36.16,75603.57,0.0,-0.19814,0.00011,19.75851]
[1777517280675,36.16,75576.63,0.0,-0.20108,0.00011,19.92732]
[1777517280958,36.16,75576.63,0.0,-0.20108,0.00011,19.92732]
[1777517281601,36.16,75576.63,0.0,-0.20108,0.00011,19.92732]
[1777517281691,36.16,75563.91,0.0,-0.20248,0.00011,20.00677]
[1777517282432,36.16,75563.91,0.0,-0.20248,0.00011,20.00677]
[1777517282460,36.16,75563.91,0.0,-0.20248,0.00011,20.00677]
[1777517282686,36.16,75562.22,0.0,-0.20266,0.00011,20.01733]
[1777517287396,36.16,75565.74,0.0,-0.20228,0.00011,19.99558]
[1777517288479,36.16,75563.58,0.0,-0.20252,0.00011,20.00908]
[1777517288514,36.16,75563.58,0.0,-0.20252,0.00011,20.00908]
[1777517288710,36.16,75550.1,0.0,-0.20401,0.00011,20.09306]
[1777517290167,36.16,75542.86,0.0,-0.20481,0.00011,20.13808]
[1777517290196,36.16,75542.86,0.0,-0.20481,0.00011,20.13808]
[1777517290289,36.16,75542.86,0.0,-0.20481,0.00011,20.13808]
[1777517290724,36.16,75536.34,0.0,-0.20553,0.00011,20.17853]
[1777517291057,36.16,75536.34,0.0,-0.20553,0.00011,20.17853]
[1777517291710,36.16,75536.34,0.0,-0.20553,0.00011,20.17853]
[1777517292387,36.16,75536.72,0.0,-0.20549,0.00011,20.17617]
[1777517292435,36.16,75536.72,0.0,-0.20549,0.00011,20.17617]
[1777517292977,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293000,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293189,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293383,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293400,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293669,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293698,36.16,75538.17,0.0,-0.20533,0.00011,20.16718]
[1777517293685,36.16,75546.93,0.0,-0.20436,0.00011,20.11275]
[1777517294549,36.16,75561.01,0.0,-0.2028,0.00011,20.02522]
[1777517296113,36.16,75563.93,0.0,-0.20248,0.00011,20.00703]
[1777517296202,36.16,75562.69,0.0,-0.20262,0.00011,20.01483]
[1777517300135,36.16,75561.09,0.0,-0.2028,0.00011,20.02498]
[1777517304837,36.16,75560.55,0.0,-0.20287,0.00011,20.02874]
[1777517304856,36.16,75560.55,0.0,-0.20287,0.00011,20.02874]
[1777517304972,36.16,75560.55,0.0,-0.20287,0.00011,20.02874]
[1777517304997,36.16,75562.37,0.0,-0.20267,0.00011,20.0174]
[1777517305792,36.16,75562.37,0.0,-0.20267,0.00011,20.0174]
[1777517306940,36.16,75565.88,0.0,-0.20228,0.00011,19.9956]
[1777517306987,36.16,75565.88,0.0,-0.20228,0.00011,19.9956]
[1777517306993,36.16,75566.89,0.0,-0.20217,0.00011,19.98939]
[1777517308850,36.16,75577.21,0.0,-0.20104,0.00011,19.9253]
[1777517311294,36.16,75580.71,0.0,-0.20066,0.00011,19.90364]
[1777517311327,36.16,75580.71,0.0,-0.20066,0.00011,19.90364]
[1777517311367,36.16,75580.71,0.0,-0.20066,0.00011,19.90364]
[1777517311437,36.16,75580.71,0.0,-0.20066,0.00011,19.90364]
[1777517311582,36.16,75577.04,0.0,-0.20105,0.00011,19.92331]
[1777517312654,36.16,75559.93,0.0,-0.20293,0.00011,20.03003]
[1777517313581,36.17,75550.06,0.0,-0.20402,0.00011,20.09153]
[1777517314913,36.17,75546.06,0.0,-0.20446,0.00011,20.1166]
[1777517315534,36.17,75546.06,0.0,-0.20446,0.00011,20.1166]
[1777517315548,36.17,75546.06,0.0,-0.20446,0.00011,20.1166]
[1777517315666,36.17,75546.06,0.0,-0.20446,0.00011,20.1166]
[1777517315696,36.17,75546.06,0.0,-0.20446,0.00011,20.1166]
[1777517321432,36.17,75551.53,0.0,-0.20386,0.00011,20.0829]
[1777517321686,36.17,75551.53,0.0,-0.20386,0.00011,20.0829]
[1777517324290,36.17,75557.1,0.0,-0.20325,0.00011,20.04837]
[1777517329997,36.17,75558.54,0.0,-0.2031,0.00011,20.03967]
[1777517334385,36.17,75558.63,0.0,-0.20309,0.00011,20.03924]
[1777517334412,36.17,75558.63,0.0,-0.20309,0.00011,20.03924]
[1777517336347,36.17,75562.69,0.0,-0.20264,0.00011,20.01401]
[1777517336507,36.17,75562.69,0.0,-0.20264,0.00011,20.01401]
[1777517336522,36.17,75562.69,0.0,-0.20264,0.00011,20.01401]
[1777517336537,36.17,75562.69,0.0,-0.20264,0.00011,20.01401]
[1777517336549,36.17,75567.14,0.0,-0.20215,0.00011,19.98631]
[1777517342580,36.17,75573.45,0.0,-0.20147,0.00011,19.94729]
[1777517344798,36.17,75577.29,0.0,-0.20105,0.00011,19.92358]
[1777517344821,36.17,75577.29,0.0,-0.20105,0.00011,19.92358]
[1777517344834,36.17,75577.29,0.0,-0.20105,0.00011,19.92358]
[1777517345565,36.17,75577.29,0.0,-0.20105,0.00011,19.92358]
[1777517345594,36.17,75577.29,0.0,-0.20105,0.00011,19.92358]
[1777517348367,36.17,75559.13,0.0,-0.20305,0.00011,20.03717]
[1777517351147,36.17,75572.34,0.0,-0.2016,0.00011,19.95501]
[1777517354582,36.17,75573.86,0.0,-0.20144,0.00011,19.94572]
[1777517354598,36.17,75573.86,0.0,-0.20144,0.00011,19.94572]
[1777517354708,36.17,75573.86,0.0,-0.20144,0.00011,19.94572]
[1777517354728,36.17,75579.07,0.0,-0.20087,0.00011,19.91317]
[1777517355216,36.17,75579.07,0.0,-0.20087,0.00011,19.91317]
[1777517355258,36.17,75579.07,0.0,-0.20087,0.00011,19.91317]
[1777517355659,36.17,75579.07,0.0,-0.20087,0.00011,19.91317]
[1777517355758,36.17,75579.74,0.0,-0.20079,0.00011,19.90886]
[1777517356616,36.17,75579.74,0.0,-0.20079,0.00011,19.90886]
[1777517356644,36.17,75579.74,0.0,-0.20079,0.00011,19.90886]
[1777517356766,36.17,75580.33,0.0,-0.20073,0.00011,19.90503]
[1777517358337,36.17,75580.33,0.0,-0.20073,0.00011,19.90503]
[1777517358378,36.17,75580.33,0.0,-0.20073,0.00011,19.90503]
[1777517358516,36.17,75580.33,0.0,-0.20073,0.00011,19.90503]
[1777517358527,36.17,75583.78,0.0,-0.20035,0.00011,19.88349]
[1777517359741,36.17,75583.78,0.0,-0.20035,0.00011,19.88349]
[1777517359776,36.17,75583.78,0.0,-0.20035,0.00011,19.88349]
[1777517359795,36.17,75587.9,0.0,-0.1999,0.00011,19.85752]
[1777517360624,36.17,75587.9,0.0,-0.1999,0.00011,19.85752]
[1777517360639,36.17,75587.9,0.0,-0.1999,0.00011,19.85752]
[1777517360724,36.17,75590.99,0.0,-0.19956,0.00011,19.83812]
[1777517361229,36.17,75590.99,0.0,-0.19956,0.00011,19.83812]
[1777517361261,36.17,75590.99,0.0,-0.19956,0.00011,19.83812]
[1777517361726,36.17,75590.99,0.0,-0.19956,0.00011,19.83812]
[1777517361783,36.17,75595.62,0.0,-0.19905,0.00011,19.8091]
[1777517361927,36.17,75595.62,0.0,-0.19905,0.00011,19.8091]
[1777517363230,36.17,75583.55,0.0,-0.20037,0.00011,19.88471]
[1777517364842,36.17,75577.12,0.0,-0.20107,0.00011,19.92489]
[1777517364857,36.17,75577.12,0.0,-0.20107,0.00011,19.92489]
[1777517365218,36.17,75577.12,0.0,-0.20107,0.00011,19.92489]
[1777517365258,36.17,75577.12,0.0,-0.20107,0.00011,19.92489]
[1777517365526,36.17,75560.84,0.0,-0.20286,0.00011,20.02636]
[1777517371285,36.17,75552.63,0.0,-0.20374,0.00011,20.07378]
[1777517376320,36.17,75550.63,0.0,-0.20396,0.00011,20.08603]
[1777517378906,36.17,75547.94,0.0,-0.20425,0.00011,20.10261]
[1777517379122,36.17,75547.94,0.0,-0.20425,0.00011,20.10261]
[1777517379154,36.17,75547.94,0.0,-0.20425,0.00011,20.10261]
[1777517380072,36.17,75548.46,0.0,-0.2042,0.00011,20.0994]
[1777517380348,36.17,75540.6,0.0,-0.20507,0.00011,20.14827]
[1777517381423,36.17,75540.6,0.0,-0.20507,0.00011,20.14827]
[1777517381463,36.17,75540.6,0.0,-0.20507,0.00011,20.14827]
[1777517381518,36.17,75530.86,0.0,-0.20615,0.00011,20.2088]
[1777517385398,36.17,75526.12,0.0,-0.20668,0.00011,20.23836]
[1777517385449,36.17,75526.12,0.0,-0.20668,0.00011,20.23836]
[1777517385473,36.17,75516.1,0.0,-0.2078,0.00011,20.30035]
[1777517387677,36.17,75516.1,0.0,-0.2078,0.00011,20.30036]
[1777517387727,36.17,75516.1,0.0,-0.2078,0.00011,20.30036]
[1777517387765,36.17,75518.58,0.0,-0.20752,0.00011,20.28503]
[1777517388033,36.17,75518.58,0.0,-0.20752,0.00011,20.28503]
[1777517388272,36.17,75518.58,0.0,-0.20752,0.00011,20.28503]
[1777517389288,36.17,75518.58,0.0,-0.20752,0.00011,20.28502]
[1777517389312,36.17,75518.58,0.0,-0.20752,0.00011,20.28502]
[1777517389473,36.17,75518.58,0.0,-0.20752,0.00011,20.28502]
[1777517389662,36.17,75518.58,0.0,-0.20752,0.00011,20.28502]
[1777517389694,36.17,75518.58,0.0,-0.20752,0.00011,20.28502]
[1777517389779,36.17,75535.79,0.0,-0.20561,0.00011,20.17849]
[1777517391312,36.17,75535.79,0.0,-0.20561,0.00011,20.17856]
[1777517395024,36.17,75536.43,0.0,-0.20554,0.00011,20.17503]
[1777517395453,36.17,75540.76,0.0,-0.20507,0.00011,20.14831]
[1777517400489,36.17,75541.76,0.0,-0.20497,0.00011,20.14295]
[1777517404877,36.18,75544.71,0.0,-0.20466,0.00011,20.12538]
[1777517404908,36.18,75544.71,0.0,-0.20466,0.00011,20.12538]
[1777517405524,36.18,75544.91,0.0,-0.20464,0.00011,20.12434]
[1777517406975,36.18,75548.61,0.0,-0.20423,0.00011,20.10143]
[1777517407861,36.18,75549.68,0.0,-0.20411,0.00011,20.09488]
[1777517409504,36.18,75555.57,0.0,-0.20346,0.00011,20.05835]
[1777517410279,36.18,75553.29,0.0,-0.20372,0.00011,20.07268]
[1777517411219,36.18,75553.24,0.0,-0.20373,0.00011,20.07314]
[1777517413753,36.18,75564.8,0.0,-0.20246,0.00011,20.00141]
[1777517416083,36.18,75566.66,0.0,-0.20226,0.00011,19.99016]
[1777517416102,36.18,75566.66,0.0,-0.20226,0.00011,19.99016]
[1777517416602,36.18,75566.89,0.0,-0.20223,0.00011,19.98884]
[1777517418616,36.18,75578.81,0.0,-0.20093,0.00011,19.91467]
[1777517423653,36.18,75580.16,0.0,-0.20079,0.00011,19.90653]
[1777517425667,36.18,75568.72,0.0,-0.20204,0.00011,19.97808]
[1777517430701,36.18,75574.57,0.0,-0.20141,0.00011,19.94191]
[1777517434923,36.18,75576.64,0.0,-0.20116,0.00011,19.92542]
[1777517435057,36.18,75576.64,0.0,-0.20116,0.00011,19.92542]
[1777517435250,36.18,75576.64,0.0,-0.20116,0.00011,19.92542]
[1777517435736,36.18,75577.21,0.0,-0.2011,0.00011,19.92186]
[1777517440772,36.18,75580.47,0.0,-0.20074,0.00011,19.90155]
[1777517441585,36.18,75580.47,0.0,-0.20074,0.00011,19.90155]
[1777517441712,36.18,75580.47,0.0,-0.20074,0.00011,19.90155]
[1777517441778,36.18,75580.47,0.0,-0.20074,0.00011,19.90155]
[1777517441808,36.18,75584.06,0.0,-0.20035,0.00011,19.87914]
[1777517446813,36.18,75593.04,0.0,-0.19937,0.00011,19.82326]
[1777517448213,36.18,75593.37,0.0,-0.19934,0.00011,19.82129]
[1777517448233,36.18,75593.37,0.0,-0.19934,0.00011,19.82129]
[1777517448827,36.18,75594.45,0.0,-0.19922,0.00011,19.81463]
[1777517453864,36.19,75595.83,0.0,-0.19908,0.00011,19.80655]
[1777517458701,36.19,75595.17,0.0,-0.19916,0.00011,19.81111]
[1777517459671,36.19,75595.21,0.0,-0.19916,0.00011,19.81097]
[1777517460351,36.19,75594.78,0.0,-0.19921,0.00011,19.81377]
[1777517460437,36.19,75594.78,0.0,-0.19921,0.00011,19.81377]
[1777517460501,36.19,75594.78,0.0,-0.19921,0.00011,19.81377]
[1777517460824,36.19,75594.78,0.0,-0.19921,0.00011,19.81377]
[1777517460601,36.19,75603.86,0.0,-0.19822,0.00011,19.75704]
[1777517462414,36.19,75610.53,0.0,-0.1975,0.00011,19.71524]
[1777517462440,36.19,75610.53,0.0,-0.1975,0.00011,19.71524]
[1777517462509,36.19,75620.36,0.0,-0.19643,0.00011,19.6534]
[1777517464676,36.19,75620.36,0.0,-0.19643,0.00011,19.6534]
[1777517466034,36.19,75614.97,0.0,-0.19702,0.00011,19.68723]
[1777517466064,36.19,75614.97,0.0,-0.19702,0.00011,19.68723]
[1777517466700,36.19,75615.98,0.0,-0.19691,0.00011,19.68088]
[1777517472515,36.19,75616.85,0.0,-0.19681,0.00011,19.67549]
[1777517473694,36.19,75616.29,0.0,-0.19687,0.00011,19.67901]
[1777517473706,36.19,75616.29,0.0,-0.19687,0.00011,19.67901]
[1777517473742,36.19,75618.39,0.0,-0.19665,0.00011,19.66583]
[1777517475225,36.19,75618.39,0.0,-0.19665,0.00011,19.66585]
[1777517475252,36.19,75618.39,0.0,-0.19665,0.00011,19.66585]
[1777517475612,36.19,75618.39,0.0,-0.19665,0.00011,19.66585]
[1777517475713,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476685,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476701,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476708,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476727,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476749,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476781,36.19,75618.16,0.0,-0.19667,0.00011,19.66732]
[1777517476969,36.19,75617.97,0.0,-0.19669,0.00011,19.66853]
[1777517477035,36.19,75616.47,0.0,-0.19686,0.00011,19.67796]
[1777517482067,36.19,75609.67,0.0,-0.19759,0.00011,19.72046]
[1777517487102,36.19,75607.14,0.0,-0.19786,0.00011,19.73608]
[1777517492141,36.19,75608.93,0.0,-0.19764,0.00011,19.72102]
[1777517494648,36.19,75613.53,0.0,-0.19714,0.00011,19.69214]
[1777517494717,36.19,75613.53,0.0,-0.19714,0.00011,19.69214]
[1777517494851,36.19,75613.53,0.0,-0.19714,0.00011,19.69214]
[1777517494916,36.19,75613.53,0.0,-0.19714,0.00011,19.69214]
[1777517494937,36.19,75613.53,0.0,-0.19714,0.00011,19.69214]
[1777517494854,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495204,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495241,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495528,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495565,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495626,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495656,36.19,75611.8,0.0,-0.19733,0.00011,19.703]
[1777517495787,36.19,75612.43,0.0,-0.19726,0.00011,19.69904]
[1777517496465,36.19,75612.43,0.0,-0.19726,0.00011,19.69904]
[1777517496972,36.19,75611.3,0.0,-0.19738,0.00011,19.7061]
[1777517500011,36.19,75612.84,0.0,-0.19721,0.00011,19.69634]
[1777517500050,36.19,75612.84,0.0,-0.19721,0.00011,19.69634]
[1777517500071,36.19,75612.84,0.0,-0.19721,0.00011,19.69634]
[1777517500605,36.19,75612.84,0.0,-0.19721,0.00011,19.69634]
[1777517500615,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501158,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501196,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501477,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501566,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501583,36.19,75610.95,0.0,-0.19742,0.00011,19.70817]
[1777517501667,36.19,75610.77,0.0,-0.19743,0.00011,19.70928]
[1777517505027,36.19,75611.26,0.0,-0.19738,0.00011,19.7061]
[1777517505045,36.19,75611.26,0.0,-0.19738,0.00011,19.7061]
[1777517505233,36.19,75612.38,0.0,-0.19726,0.00011,19.69905]
[1777517510268,36.19,75611.56,0.0,-0.19735,0.00011,19.70416]
[1777517511881,36.19,75611.56,0.0,-0.19735,0.00011,19.70416]
[1777517511921,36.19,75611.56,0.0,-0.19735,0.00011,19.70416]
[1777517512646,36.19,75612.09,0.0,-0.19729,0.00011,19.70081]
[1777517512954,36.19,75607.33,0.0,-0.1978,0.00011,19.73065]
[1777517515091,36.19,75607.33,0.0,-0.1978,0.00011,19.73065]
[1777517518127,36.18,75607.4,0.0,-0.19779,0.00011,19.73008]
[1777517518152,36.18,75607.4,0.0,-0.19779,0.00011,19.73008]
[1777517518267,36.18,75607.4,0.0,-0.19779,0.00011,19.73008]
[1777517518324,36.18,75608.16,0.0,-0.19771,0.00011,19.7253]
[1777517520682,36.18,75609.24,0.0,-0.19759,0.00011,19.71851]
[1777517521083,36.18,75617.79,0.0,-0.19667,0.00011,19.66487]
[1777517521478,36.18,75617.79,0.0,-0.19667,0.00011,19.66487]
[1777517521934,36.18,75617.79,0.0,-0.19667,0.00011,19.66487]
[1777517521941,36.18,75635.85,0.0,-0.19473,0.00011,19.55135]
[1777517522523,36.18,75635.85,0.0,-0.19473,0.00011,19.55135]
[1777517522534,36.18,75635.85,0.0,-0.19473,0.00011,19.55135]
[1777517522671,36.18,75635.85,0.0,-0.19473,0.00011,19.55135]
[1777517522772,36.18,75638.6,0.0,-0.19443,0.00011,19.53379]
[1777517524150,36.18,75638.6,0.0,-0.19443,0.00011,19.53368]
[1777517524173,36.18,75638.6,0.0,-0.19443,0.00011,19.53368]
[1777517524367,36.18,75637.91,0.0,-0.1945,0.00011,19.53794]
[1777517525042,36.18,75637.91,0.0,-0.1945,0.00011,19.53794]
[1777517525080,36.18,75637.91,0.0,-0.1945,0.00011,19.53794]
[1777517525373,36.18,75640.49,0.0,-0.19422,0.00011,19.52161]
[1777517526236,36.18,75640.49,0.0,-0.19422,0.00011,19.52161]
[1777517526249,36.18,75640.49,0.0,-0.19422,0.00011,19.52161]
[1777517526403,36.18,75640.49,0.0,-0.19422,0.00011,19.52161]
[1777517526468,36.18,75640.11,0.0,-0.19426,0.00011,19.52394]
[1777517528568,36.18,75640.11,0.0,-0.19426,0.00011,19.52389]
[1777517528645,36.18,75640.07,0.0,-0.19426,0.00011,19.52396]
[1777517530580,36.18,75640.07,0.0,-0.19426,0.00011,19.52378]
[1777517530602,36.18,75640.07,0.0,-0.19426,0.00011,19.52378]
[1777517530842,36.18,75641.42,0.0,-0.19411,0.00011,19.51511]
[1777517532784,36.18,75641.42,0.0,-0.19411,0.00011,19.51494]
[1777517532805,36.18,75641.42,0.0,-0.19411,0.00011,19.51494]
[1777517532830,36.18,75641.42,0.0,-0.19411,0.00011,19.51494]
[1777517532935,36.18,75641.42,0.0,-0.19411,0.00011,19.51494]
[1777517532985,36.18,75642.16,0.0,-0.19403,0.00011,19.51025]
[1777517533414,36.18,75642.16,0.0,-0.19403,0.00011,19.51025]
[1777517533693,36.18,75642.16,0.0,-0.19403,0.00011,19.51025]
[1777517533907,36.18,75655.85,0.0,-0.19257,0.00011,19.42392]
[1777517536200,36.18,75654.32,0.0,-0.19273,0.00011,19.43352]
[1777517536950,36.18,75654.32,0.0,-0.19273,0.00011,19.43352]
[1777517536986,36.18,75654.32,0.0,-0.19273,0.00011,19.43352]
[1777517537457,36.18,75651.56,0.0,-0.19302,0.00011,19.45077]
[1777517538019,36.18,75651.56,0.0,-0.19302,0.00011,19.45077]
[1777517543499,36.18,75650.48,0.0,-0.19314,0.00011,19.45778]
[1777517548534,36.18,75650.41,0.0,-0.19315,0.00011,19.45832]
[1777517552716,36.18,75638.7,0.0,-0.19438,0.00011,19.5286]
[1777517557420,36.18,75647.26,0.0,-0.19346,0.00011,19.47472]
[1777517557580,36.18,75647.26,0.0,-0.19346,0.00011,19.47472]
[1777517557599,36.18,75647.26,0.0,-0.19346,0.00011,19.47472]
[1777517557675,36.18,75651.57,0.0,-0.193,0.00011,19.44758]
[1777517558293,36.18,75651.57,0.0,-0.193,0.00011,19.44758]
[1777517560087,36.18,75651.57,0.0,-0.193,0.00011,19.44766]
[1777517560126,36.18,75651.57,0.0,-0.193,0.00011,19.44766]
[1777517560618,36.18,75651.33,0.0,-0.19303,0.00011,19.449]
[1777517565654,36.18,75653.25,0.0,-0.19281,0.00011,19.43646]
[1777517568277,36.18,75651.6,0.0,-0.19299,0.00011,19.44683]
[1777517568317,36.18,75651.6,0.0,-0.19299,0.00011,19.44683]
[1777517573710,36.18,75648.55,0.0,-0.19331,0.00011,19.46602]
[1777517578871,36.18,75640.59,0.0,-0.19417,0.00011,19.51623]
[1777517582586,36.18,75638.33,0.0,-0.19441,0.00011,19.53031]
[1777517583004,36.18,75638.33,0.0,-0.19441,0.00011,19.53031]
[1777517583360,36.18,75638.06,0.0,-0.19443,0.00011,19.53197]
[1777517583781,36.18,75648.17,0.0,-0.19335,0.00011,19.46823]
[1777517587927,36.18,75648.37,0.0,-0.19333,0.00011,19.46699]
[1777517587964,36.18,75648.37,0.0,-0.19333,0.00011,19.46699]
[1777517587946,36.18,75645.9,0.0,-0.19359,0.00011,19.48248]
[1777517590552,36.18,75646.05,0.0,-0.19357,0.00011,19.48137]
[1777517591543,36.18,75646.29,0.0,-0.19355,0.00011,19.47978]
[1777517591581,36.18,75646.29,0.0,-0.19355,0.00011,19.47978]
[1777517591836,36.18,75644.83,0.0,-0.1937,0.00011,19.48892]
[1777517592204,36.18,75644.83,0.0,-0.1937,0.00011,19.48892]
[1777517592242,36.18,75644.83,0.0,-0.1937,0.00011,19.48892]
[1777517592842,36.18,75644.83,0.0,-0.1937,0.00011,19.48892]
[1777517592858,36.18,75644.83,0.0,-0.1937,0.00011,19.48892]
[1777517599474,36.18,75639.74,0.0,-0.19425,0.00011,19.52089]
[1777517599515,36.18,75639.74,0.0,-0.19425,0.00011,19.52089]
[1777517599892,36.18,75640.38,0.0,-0.19418,0.00011,19.51687]
[1777517602235,36.18,75642.6,0.0,-0.19394,0.00011,19.50293]
[1777517602267,36.18,75642.6,0.0,-0.19394,0.00011,19.50293]
[1777517602626,36.18,75642.6,0.0,-0.19394,0.00011,19.50293]
[1777517602655,36.18,75642.6,0.0,-0.19394,0.00011,19.50293]
[1777517608956,36.18,75646.98,0.0,-0.19347,0.00011,19.47542]
[1777517613990,36.18,75648.07,0.0,-0.19333,0.00011,19.46484]
[1777517618050,36.18,75649.29,0.0,-0.1932,0.00011,19.45715]
[1777517618155,36.18,75654.03,0.0,-0.1927,0.00011,19.42725]
[1777517618676,36.18,75654.03,0.0,-0.1927,0.00011,19.42725]
[1777517619025,36.18,75658.35,0.0,-0.19224,0.00011,19.40003]
[1777517620532,36.18,75661.32,0.0,-0.19192,0.00011,19.38119]
[1777517620555,36.18,75661.32,0.0,-0.19192,0.00011,19.38119]
[1777517620603,36.18,75661.32,0.0,-0.19192,0.00011,19.38119]
[1777517620662,36.18,75661.32,0.0,-0.19192,0.00011,19.38119]
[1777517621039,36.18,75664.14,0.0,-0.19162,0.00011,19.36331]
[1777517621307,36.18,75664.14,0.0,-0.19162,0.00011,19.36331]
[1777517621339,36.18,75664.14,0.0,-0.19162,0.00011,19.36331]
[1777517622045,36.18,75667.38,0.0,-0.19127,0.00011,19.34277]
[1777517622200,36.18,75667.38,0.0,-0.19127,0.00011,19.34277]
[1777517622222,36.18,75667.38,0.0,-0.19127,0.00011,19.34277]
[1777517623053,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517623167,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517623184,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517623388,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517623791,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517623833,36.18,75671.43,0.0,-0.19084,0.00011,19.31713]
[1777517624061,36.18,75673.65,0.0,-0.19061,0.00011,19.30307]
[1777517625289,36.18,75674.47,0.0,-0.19052,0.00011,19.29786]
[1777517625301,36.18,75674.47,0.0,-0.19052,0.00011,19.29786]
[1777517625400,36.18,75675.63,0.0,-0.1904,0.00011,19.29052]
[1777517631109,36.18,75679.81,0.0,-0.18995,0.00011,19.26391]
[1777517636950,36.18,75680.26,0.0,-0.1899,0.00011,19.26083]
[1777517642835,36.18,75682.22,0.0,-0.18969,0.00011,19.24806]
[1777517642942,36.18,75683.04,0.0,-0.1896,0.00011,19.2428]
[1777517644152,36.18,75675.28,0.0,-0.19042,0.00011,19.29186]
[1777517644188,36.18,75675.28,0.0,-0.19042,0.00011,19.29186]
[1777517644230,36.18,75672.14,0.0,-0.19075,0.00011,19.3116]
[1777517645690,36.18,75672.14,0.0,-0.19075,0.00011,19.3116]
[1777517645986,36.18,75672.14,0.0,-0.19075,0.00011,19.3116]
[1777517646480,36.17,75672.84,0.0,-0.19067,0.00011,19.30687]
[1777517648228,36.17,75659.98,0.0,-0.19204,0.00011,19.38805]
[1777517651905,36.17,75656.38,0.0,-0.19242,0.00011,19.41055]
[1777517651931,36.17,75656.38,0.0,-0.19242,0.00011,19.41055]
[1777517652039,36.17,75656.38,0.0,-0.19242,0.00011,19.41055]
[1777517652100,36.17,75655.93,0.0,-0.19246,0.00011,19.41329]
[1777517652764,36.17,75655.93,0.0,-0.19246,0.00011,19.41329]
[1777517652787,36.17,75655.93,0.0,-0.19246,0.00011,19.41329]
[1777517652855,36.17,75655.93,0.0,-0.19246,0.00011,19.41329]
[1777517652866,36.17,75655.93,0.0,-0.19246,0.00011,19.41329]
[1777517652921,36.17,75669.26,0.0,-0.19104,0.00011,19.32896]
[1777517653466,36.17,75669.26,0.0,-0.19104,0.00011,19.32896]
[1777517653616,36.17,75684.91,0.0,-0.18939,0.00011,19.22975]
[1777517656425,36.17,75693.49,0.0,-0.18848,0.00011,19.17535]
[1777517659429,36.17,75691.36,0.0,-0.18871,0.00011,19.18891]
[1777517659521,36.17,75688.16,0.0,-0.18904,0.00011,19.20921]
[1777517662182,36.17,75685.96,0.0,-0.18927,0.00011,19.22309]
[1777517662326,36.17,75684.71,0.0,-0.18941,0.00011,19.23096]
[1777517664184,36.17,75688.32,0.0,-0.18902,0.00011,19.20806]
[1777517665043,36.17,75686.06,0.0,-0.18926,0.00011,19.22234]
[1777517670382,36.17,75679.24,0.0,-0.18997,0.00011,19.26499]
[1777517675416,36.17,75680.95,0.0,-0.18976,0.00011,19.25009]
[1777517678189,36.17,75677.31,0.0,-0.19014,0.00011,19.27296]
[1777517678226,36.17,75677.31,0.0,-0.19014,0.00011,19.27296]
[1777517678247,36.17,75677.31,0.0,-0.19014,0.00011,19.27296]
[1777517678327,36.17,75677.31,0.0,-0.19014,0.00011,19.27296]
[1777517678441,36.17,75676.92,0.0,-0.19018,0.00011,19.27533]
[1777517680452,36.17,75665.88,0.0,-0.19135,0.00011,19.34523]
[1777517681799,36.17,75665.88,0.0,-0.19135,0.00011,19.34523]
[1777517685037,36.17,75666.21,0.0,-0.19131,0.00011,19.34263]
[1777517690522,36.17,75659.79,0.0,-0.19198,0.00011,19.38223]
[1777517695557,36.17,75655.76,0.0,-0.1924,0.00011,19.40748]
[1777517696524,36.17,75655.76,0.0,-0.1924,0.00011,19.40748]
[1777517697216,36.16,75657.43,0.0,-0.19222,0.00011,19.39676]
[1777517697232,36.16,75657.43,0.0,-0.19222,0.00011,19.39676]
[1777517697571,36.16,75659.95,0.0,-0.19195,0.00011,19.38068]
[1777517700685,36.16,75668.34,0.0,-0.19106,0.00011,19.32742]
[1777517700848,36.16,75668.34,0.0,-0.19106,0.00011,19.32742]
[1777517700938,36.16,75670.07,0.0,-0.19087,0.00011,19.3164]
[1777517705627,36.16,75681.16,0.0,-0.18969,0.00011,19.24599]
[1777517706673,36.16,75681.16,0.0,-0.18969,0.00011,19.24599]
[1777517706756,36.16,75691.29,0.0,-0.18862,0.00011,19.18161]
[1777517709989,36.16,75692.08,0.0,-0.18854,0.00011,19.17638]
[1777517712159,36.16,75692.36,0.0,-0.18851,0.00011,19.17443]
[1777517719241,36.16,75694.26,0.0,-0.1883,0.00011,19.16226]
[1777517724762,36.16,75697.1,0.0,-0.188,0.0001,19.14412]
[1777517727783,36.16,75685.35,0.0,-0.18923,0.00011,19.21835]
[1777517732818,36.16,75684.57,0.0,-0.18929,0.00011,19.2196]
[1777517737853,36.16,75687.24,0.0,-0.18901,0.00011,19.2026]
[1777517738624,36.16,75687.24,0.0,-0.18901,0.00011,19.2026]
[1777517738860,36.16,75686.02,0.0,-0.18914,0.00011,19.21034]
[1777517739467,36.16,75686.02,0.0,-0.18914,0.00011,19.21034]
[1777517739781,36.16,75686.02,0.0,-0.18914,0.00011,19.21034]
[1777517739863,36.16,75686.02,0.0,-0.18914,0.00011,19.21034]
[1777517743100,36.16,75683.77,0.0,-0.18937,0.00011,19.22455]
[1777517748932,36.16,75679.7,0.0,-0.1898,0.00011,19.25012]
[1777517749828,36.16,75679.7,0.0,-0.1898,0.00011,19.25012]
[1777517749863,36.16,75679.7,0.0,-0.1898,0.00011,19.25012]
[1777517749964,36.16,75678.59,0.0,-0.18992,0.00011,19.2571]
[1777517751202,36.16,75678.59,0.0,-0.18992,0.00011,19.2571]
[1777517761026,36.16,75677.76,0.0,-0.18999,0.00011,19.26147]
[1777517761314,36.16,75677.76,0.0,-0.18999,0.00011,19.26147]
[1777517764216,36.16,75677.1,0.0,-0.19006,0.00011,19.26551]
[1777517765087,36.16,75677.36,0.0,-0.19003,0.00011,19.26378]
[1777517765133,36.16,75677.36,0.0,-0.19003,0.00011,19.26378]
[1777517765174,36.16,75677.36,0.0,-0.19003,0.00011,19.26378]
[1777517765177,36.16,75680.57,0.0,-0.18969,0.00011,19.24337]
[1777517766822,36.16,75680.57,0.0,-0.18969,0.00011,19.24329]
[1777517766993,36.16,75680.57,0.0,-0.18969,0.00011,19.24329]
[1777517767083,36.16,75690.78,0.0,-0.18861,0.00011,19.17865]
[1777517768634,36.16,75693.7,0.0,-0.18831,0.00011,19.16015]
[1777517774121,36.16,75697.41,0.0,-0.18792,0.0001,19.13677]
[1777517779155,36.16,75699.96,0.0,-0.18764,0.0001,19.12005]
[1777517784192,36.16,75701.43,0.0,-0.18749,0.0001,19.11067]
[1777517789207,36.16,75702.31,0.0,-0.1874,0.0001,19.10513]
[1777517794263,36.16,75700.85,0.0,-0.18752,0.0001,19.11079]
[1777517799497,36.16,75702.19,0.0,-0.18738,0.0001,19.10225]
[1777517801131,36.16,75696.34,0.0,-0.188,0.00011,19.13939]
[1777517801147,36.16,75696.34,0.0,-0.188,0.00011,19.13939]
[1777517801228,36.16,75691.54,0.0,-0.1885,0.00011,19.16986]
[1777517801403,36.16,75691.54,0.0,-0.1885,0.00011,19.16986]
[1777517801513,36.16,75691.54,0.0,-0.1885,0.00011,19.16986]
[1777517803591,36.16,75687.56,0.0,-0.18892,0.00011,19.19501]
[1777517803671,36.16,75687.56,0.0,-0.18892,0.00011,19.19501]
[1777517803684,36.16,75687.56,0.0,-0.18892,0.00011,19.19501]
[1777517803692,36.16,75680.27,0.0,-0.18969,0.00011,19.24115]
[1777517809368,36.15,75672.26,0.0,-0.19053,0.00011,19.29131]
[1777517811475,36.15,75671.77,0.0,-0.19058,0.00011,19.29446]
[1777517812097,36.15,75671.77,0.0,-0.19058,0.00011,19.29446]
[1777517813397,36.15,75660.39,0.0,-0.19179,0.00011,19.36674]
[1777517818431,36.15,75663.41,0.0,-0.19147,0.00011,19.34743]
[1777517820943,36.15,75660.4,0.0,-0.19179,0.00011,19.36653]
[1777517821146,36.15,75654.35,0.0,-0.19243,0.00011,19.4048]
[1777517822904,36.15,75651.05,0.0,-0.19278,0.00011,19.42568]
[1777517823090,36.15,75651.05,0.0,-0.19278,0.00011,19.42568]
[1777517823096,36.15,75648.41,0.0,-0.19307,0.00011,19.44235]
[1777517826208,36.15,75647.69,0.0,-0.19314,0.00011,19.44687]
[1777517826592,36.15,75645.71,0.0,-0.19335,0.00011,19.45934]
[1777517827721,36.15,75645.71,0.0,-0.19335,0.00011,19.45934]
[1777517828116,36.15,75645.71,0.0,-0.19335,0.00011,19.45934]
[1777517831772,36.15,75643.92,0.0,-0.19355,0.00011,19.47079]
[1777517831847,36.15,75643.92,0.0,-0.19355,0.00011,19.47079]
[1777517831853,36.15,75644.07,0.0,-0.19353,0.00011,19.46979]
[1777517835264,36.15,75647.28,0.0,-0.19319,0.00011,19.44946]
[1777517835290,36.15,75647.28,0.0,-0.19319,0.00011,19.44946]
[1777517835364,36.15,75651.08,0.0,-0.19278,0.00011,19.42548]
[1777517835551,36.15,75650.54,0.0,-0.19284,0.00011,19.42889]
[1777517840585,36.15,75652.53,0.0,-0.19263,0.00011,19.41631]
[1777517842647,36.15,75654.22,0.0,-0.19245,0.00011,19.40564]
[1777517843504,36.15,75654.38,0.0,-0.19243,0.00011,19.40465]
[1777517843523,36.15,75654.38,0.0,-0.19243,0.00011,19.40465]
[1777517845712,36.15,75652.52,0.0,-0.19263,0.00011,19.41646]
[1777517845749,36.15,75652.52,0.0,-0.19263,0.00011,19.41646]
[1777517846378,36.15,75655.74,0.0,-0.19229,0.00011,19.39614]
[1777517846394,36.15,75655.74,0.0,-0.19229,0.00011,19.39614]
[1777517846628,36.15,75655.74,0.0,-0.19229,0.00011,19.39616]
[1777517848580,36.15,75657.88,0.0,-0.19206,0.00011,19.38268]
[1777517851229,36.16,75655.76,0.0,-0.19229,0.00011,19.3962]
[1777517851267,36.16,75655.76,0.0,-0.19229,0.00011,19.3962]
[1777517851304,36.16,75651.85,0.0,-0.19268,0.00011,19.41731]
[1777517852044,36.16,75651.85,0.0,-0.19268,0.00011,19.41731]
[1777517854677,36.15,75660.06,0.0,-0.1918,0.00011,19.36523]
[1777517854703,36.15,75660.06,0.0,-0.1918,0.00011,19.36523]
[1777517854773,36.15,75660.47,0.0,-0.19176,0.00011,19.36256]
[1777517855386,36.15,75660.47,0.0,-0.19176,0.00011,19.36256]
[1777517861138,36.15,75660.02,0.0,-0.1918,0.00011,19.36502]
[1777517861156,36.15,75660.02,0.0,-0.1918,0.00011,19.36502]
[1777517861282,36.15,75654.92,0.0,-0.19234,0.00011,19.39732]
[1777517861421,36.15,75654.92,0.0,-0.19234,0.00011,19.39732]
[1777517862381,36.15,75659.25,0.0,-0.19188,0.00011,19.36999]
[1777517867775,36.15,75661.87,0.0,-0.19159,0.00011,19.35287]
[1777517872420,36.15,75661.77,0.0,-0.1916,0.00011,19.35317]
[1777517872425,36.15,75661.77,0.0,-0.1916,0.00011,19.35317]
[1777517872646,36.15,75661.77,0.0,-0.1916,0.00011,19.35317]
[1777517872683,36.15,75661.77,0.0,-0.1916,0.00011,19.35317]
[1777517872811,36.15,75661.74,0.0,-0.1916,0.00011,19.35327]
[1777517874154,36.15,75675.9,0.0,-0.1901,0.00011,19.26343]
[1777517875546,36.15,75675.9,0.0,-0.1901,0.00011,19.26342]
[1777517878560,36.15,75678.08,0.0,-0.18987,0.00011,19.2497]
[1777517883577,36.15,75679.29,0.0,-0.18974,0.00011,19.2422]
[1777517883887,36.15,75679.63,0.0,-0.18971,0.00011,19.24007]
[1777517888923,36.15,75675.49,0.0,-0.19014,0.00011,19.26625]
[1777517893071,36.15,75677.39,0.0,-0.18994,0.00011,19.25413]
[1777517893228,36.15,75677.39,0.0,-0.18994,0.00011,19.25413]
[1777517893278,36.15,75677.77,0.0,-0.1899,0.00011,19.2517]
[1777517898994,36.15,75683.29,0.0,-0.18932,0.00011,19.21665]
[1777517904336,36.15,75681.09,0.0,-0.18955,0.00011,19.23055]
[1777517908467,36.15,75682.26,0.0,-0.18942,0.00011,19.22295]
[1777517908515,36.15,75682.26,0.0,-0.18942,0.00011,19.22295]
[1777517908561,36.15,75682.26,0.0,-0.18942,0.00011,19.22295]
[1777517909064,36.15,75682.48,0.0,-0.1894,0.00011,19.22153]
[1777517914097,36.15,75677.69,0.0,-0.18987,0.00011,19.24797]
[1777517919133,36.15,75673.58,0.0,-0.1903,0.00011,19.27364]
[1777517922172,36.15,75671.7,0.0,-0.1905,0.00011,19.2854]
[1777517922205,36.15,75671.7,0.0,-0.1905,0.00011,19.2854]
[1777517925362,36.15,75669.94,0.0,-0.19068,0.00011,19.29633]
[1777517925383,36.15,75669.94,0.0,-0.19068,0.00011,19.29633]
[1777517926911,36.15,75667.9,0.0,-0.1909,0.00011,19.30909]
[1777517927190,36.15,75658.73,0.0,-0.19187,0.00011,19.36702]
[1777517930211,36.15,75648.49,0.0,-0.19296,0.00011,19.43137]
[1777517935248,36.14,75657.1,0.0,-0.19203,0.00011,19.37645]
[1777517940276,36.14,75656.66,0.0,-0.19207,0.00011,19.37863]
[1777517940304,36.14,75656.66,0.0,-0.19207,0.00011,19.37863]
[1777517940378,36.14,75657.22,0.0,-0.192,0.00011,19.37494]
[1777517940758,36.14,75657.22,0.0,-0.192,0.00011,19.37494]
[1777517941230,36.14,75657.22,0.0,-0.192,0.00011,19.37494]
[1777517941260,36.14,75657.22,0.0,-0.192,0.00011,19.37494]
[1777517941336,36.14,75665.6,0.0,-0.19111,0.00011,19.32178]
[1777517943262,36.14,75665.6,0.0,-0.19111,0.00011,19.32163]
[1777517943300,36.14,75665.6,0.0,-0.19111,0.00011,19.32163]
[1777517943335,36.14,75675.57,0.0,-0.19005,0.00011,19.25841]
[1777517944129,36.14,75675.57,0.0,-0.19005,0.00011,19.25841]
[1777517944168,36.14,75675.57,0.0,-0.19005,0.00011,19.25841]
[1777517944312,36.14,75675.57,0.0,-0.19005,0.00011,19.25835]
[1777517945429,36.14,75675.57,0.0,-0.19005,0.00011,19.25835]
[1777517945454,36.14,75677.01,0.0,-0.1899,0.00011,19.24921]
[1777517946135,36.14,75677.01,0.0,-0.1899,0.00011,19.24921]
[1777517946168,36.14,75677.01,0.0,-0.1899,0.00011,19.24921]
[1777517946328,36.14,75677.27,0.0,-0.18987,0.00011,19.24754]
[1777517947299,36.14,75677.27,0.0,-0.18987,0.00011,19.24754]
[1777517947361,36.14,75677.27,0.0,-0.18987,0.00011,19.24754]
[1777517947401,36.14,75681.21,0.0,-0.18945,0.00011,19.22255]
[1777517951364,36.14,75692.5,0.0,-0.18826,0.00011,19.15101]
[1777517951566,36.14,75692.5,0.0,-0.18826,0.00011,19.15101]
[1777517952235,36.14,75692.5,0.0,-0.18826,0.00011,19.15101]
[1777517952249,36.14,75692.5,0.0,-0.18826,0.00011,19.15101]
[1777517952370,36.14,75694.67,0.0,-0.18804,0.00011,19.13731]
[1777517957406,36.14,75695.56,0.0,-0.18795,0.00011,19.13209]
[1777517959728,36.14,75694.69,0.0,-0.18804,0.00011,19.1377]
[1777517959756,36.14,75694.69,0.0,-0.18804,0.00011,19.1377]
[1777517961992,36.14,75692.1,0.0,-0.18832,0.00011,19.15417]
[1777517962030,36.14,75692.1,0.0,-0.18832,0.00011,19.15417]
[1777517962440,36.14,75689.1,0.0,-0.18863,0.00011,19.17315]
[1777517962761,36.14,75689.1,0.0,-0.18863,0.00011,19.17315]
[1777517968483,36.14,75686.43,0.0,-0.18891,0.00011,19.18988]
[1777517973517,36.14,75689.13,0.0,-0.1886,0.00011,19.16888]
[1777517978551,36.14,75694.84,0.0,-0.18799,0.00011,19.13245]
[1777517980383,36.14,75694.84,0.0,-0.18799,0.00011,19.13245]
[1777517980421,36.14,75694.84,0.0,-0.18799,0.00011,19.13245]
[1777517988285,36.14,75701.01,0.0,-0.18733,0.0001,19.09262]
[1777517989813,36.14,75704.0,0.0,-0.18702,0.0001,19.07346]
[1777517989831,36.14,75704.0,0.0,-0.18702,0.0001,19.07346]
[1777517989907,36.14,75706.3,0.0,-0.18677,0.0001,19.05863]
[1777517990745,36.14,75706.3,0.0,-0.18677,0.0001,19.05863]
[1777517990826,36.14,75706.3,0.0,-0.18677,0.0001,19.05863]
[1777517991363,36.14,75706.3,0.0,-0.18677,0.0001,19.05863]
[1777517991510,36.14,75707.36,0.0,-0.18666,0.0001,19.05169]
[1777517993884,36.14,75716.55,0.0,-0.18569,0.0001,18.99277]
[1777517993967,36.14,75716.55,0.0,-0.18569,0.0001,18.99277]
[1777517994514,36.14,75719.55,0.0,-0.18538,0.0001,18.97352]
[1777517994852,36.14,75719.55,0.0,-0.18538,0.0001,18.97352]
[1777517994944,36.14,75719.55,0.0,-0.18538,0.0001,18.97352]
[1777517995046,36.14,75719.55,0.0,-0.18538,0.0001,18.97352]
[1777517995519,36.14,75679.44,0.0,-0.18958,0.00011,19.2283]
[1777517995760,36.14,75679.44,0.0,-0.18958,0.00011,19.2283]
[1777517996472,36.14,75679.44,0.0,-0.18958,0.00011,19.2283]
[1777517996515,36.14,75664.73,0.0,-0.19114,0.00011,19.32146]
[1777517996942,36.14,75664.73,0.0,-0.19114,0.00011,19.32146]
[1777517997699,36.14,75664.73,0.0,-0.19114,0.00011,19.32121]
[1777517999330,36.14,75664.5,0.0,-0.19116,0.00011,19.32267]
[1777518000114,36.14,75662.73,0.0,-0.19135,0.00011,19.33377]
[1777518000454,36.14,75662.73,0.0,-0.19135,0.00011,19.33377]
[1777518000317,36.14,75662.5,0.0,-0.19137,0.00011,19.33511]
[1777518000685,36.14,75662.5,0.0,-0.19137,0.00011,19.33511]
[1777518001202,36.14,75662.5,0.0,-0.19137,0.00011,19.33511]
[1777518001341,36.14,75662.5,0.0,-0.19137,0.00011,19.33511]
[1777518001442,36.14,75658.38,0.0,-0.19181,0.00011,19.36106]
[1777518003326,36.14,75664.82,0.0,-0.19112,0.00011,19.32024]
[1777518003349,36.14,75664.82,0.0,-0.19112,0.00011,19.32024]
[1777518003405,36.14,75673.59,0.0,-0.19019,0.00011,19.26469]
[1777518003736,36.14,75673.59,0.0,-0.19019,0.00011,19.26469]
[1777518004091,36.14,75673.59,0.0,-0.19019,0.00011,19.26469]
[1777518004337,36.14,75672.87,0.0,-0.19027,0.00011,19.26922]
[1777518004608,36.14,75672.87,0.0,-0.19027,0.00011,19.26922]
[1777518004828,36.14,75672.87,0.0,-0.19027,0.00011,19.26922]
[1777518005229,36.14,75672.87,0.0,-0.19027,0.00011,19.26922]
[1777518005267,36.14,75672.87,0.0,-0.19027,0.00011,19.26922]
[1777518005368,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518005827,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518005863,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518005953,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518006199,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518006255,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518006455,36.13,75655.44,0.0,-0.19212,0.00011,19.37952]
[1777518006509,36.13,75644.48,0.0,-0.19329,0.00011,19.44866]
[1777518006834,36.13,75644.48,0.0,-0.19329,0.00011,19.44866]
[1777518006873,36.13,75644.48,0.0,-0.19329,0.00011,19.44866]
[1777518007189,36.13,75644.48,0.0,-0.19329,0.00011,19.44866]
[1777518007253,36.13,75628.01,0.0,-0.19505,0.00011,19.55241]
[1777518009086,36.13,75628.01,0.0,-0.19505,0.00011,19.55228]
[1777518009152,36.13,75628.01,0.0,-0.19505,0.00011,19.55228]
[1777518009187,36.13,75628.01,0.0,-0.19505,0.00011,19.55228]
[1777518009246,36.13,75628.01,0.0,-0.19505,0.00011,19.55228]
[1777518009348,36.13,75619.96,0.0,-0.19592,0.00011,19.6028]
[1777518010032,36.13,75619.96,0.0,-0.19592,0.00011,19.6028]
[1777518010766,36.13,75627.07,0.0,-0.19515,0.00011,19.55786]
[1777518011322,36.13,75627.07,0.0,-0.19515,0.00011,19.55786]
[1777518011362,36.13,75640.6,0.0,-0.19369,0.00011,19.47237]
[1777518012068,36.13,75640.6,0.0,-0.19369,0.00011,19.47237]
[1777518012091,36.13,75640.6,0.0,-0.19369,0.00011,19.47237]
[1777518012315,36.13,75640.6,0.0,-0.19369,0.00011,19.47237]
[1777518012417,36.13,75646.88,0.0,-0.19302,0.00011,19.43254]
[1777518014250,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518014553,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518014591,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518014630,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518014722,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518015420,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518015445,36.13,75659.41,0.0,-0.19168,0.00011,19.3531]
[1777518015520,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016305,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016354,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016392,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016492,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016535,36.13,75665.52,0.0,-0.19102,0.00011,19.31431]
[1777518016466,36.13,75668.25,0.0,-0.19073,0.00011,19.29697]
[1777518016984,36.13,75668.25,0.0,-0.19073,0.00011,19.29697]
[1777518017410,36.13,75668.25,0.0,-0.19073,0.00011,19.29697]
[1777518017510,36.13,75665.95,0.0,-0.19098,0.00011,19.31138]
[1777518018293,36.13,75665.95,0.0,-0.19098,0.00011,19.31138]
[1777518018383,36.13,75661.48,0.0,-0.19145,0.00011,19.33967]
[1777518019108,36.13,75661.48,0.0,-0.19145,0.00011,19.33967]
[1777518019165,36.13,75657.57,0.0,-0.19187,0.00011,19.36438]
[1777518021242,36.13,75655.62,0.0,-0.19207,0.00011,19.37666]
[1777518021343,36.13,75655.62,0.0,-0.19207,0.00011,19.37658]
[1777518022150,36.13,75655.62,0.0,-0.19207,0.00011,19.37658]
[1777518022246,36.13,75656.11,0.0,-0.19202,0.00011,19.37339]
[1777518027896,36.13,75656.22,0.0,-0.192,0.00011,19.37218]
[1777518029678,36.13,75656.7,0.0,-0.19195,0.00011,19.36906]
[1777518029806,36.13,75656.7,0.0,-0.19195,0.00011,19.36906]
[1777518029915,36.13,75655.25,0.0,-0.1921,0.00011,19.37817]
[1777518031870,36.13,75650.36,0.0,-0.19262,0.00011,19.40903]
[1777518034370,36.13,75645.04,0.0,-0.19316,0.00011,19.43895]
[1777518039980,36.13,75640.29,0.0,-0.19367,0.00011,19.46914]
[1777518041808,36.13,75640.41,0.0,-0.19366,0.00011,19.4684]
[1777518042233,36.13,75640.41,0.0,-0.19366,0.00011,19.4684]
[1777518042332,36.13,75643.48,0.0,-0.19333,0.00011,19.44904]
[1777518043194,36.13,75643.48,0.0,-0.19333,0.00011,19.44904]
[1777518043215,36.13,75648.09,0.0,-0.19284,0.00011,19.41995]
[1777518043643,36.13,75648.09,0.0,-0.19284,0.00011,19.41995]
[1777518044013,36.13,75648.09,0.0,-0.19284,0.00011,19.41986]
[1777518049043,36.13,75649.0,0.0,-0.19274,0.00011,19.41387]
[1777518054079,36.13,75651.34,0.0,-0.19249,0.00011,19.39894]
[1777518058067,36.13,75650.35,0.0,-0.19259,0.00011,19.4052]
[1777518059339,36.13,75657.32,0.0,-0.19185,0.00011,19.36112]
[1777518059370,36.13,75657.32,0.0,-0.19185,0.00011,19.36112]
[1777518059440,36.13,75660.79,0.0,-0.19148,0.00011,19.33917]
[1777518061108,36.13,75660.79,0.0,-0.19148,0.00011,19.33924]
[1777518061123,36.13,75660.79,0.0,-0.19148,0.00011,19.33924]
[1777518061209,36.13,75660.79,0.0,-0.19148,0.00011,19.33924]
[1777518061222,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518061703,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518061732,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518062276,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518062384,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518062557,36.13,75665.54,0.0,-0.19098,0.00011,19.30926]
[1777518062486,36.13,75665.7,0.0,-0.19096,0.00011,19.30837]
[1777518063184,36.13,75665.7,0.0,-0.19096,0.00011,19.30837]
[1777518063267,36.13,75665.7,0.0,-0.19096,0.00011,19.30837]
[1777518066194,36.13,75674.32,0.0,-0.19005,0.00011,19.25387]
[1777518072207,36.13,75681.24,0.0,-0.18932,0.00011,19.21015]
[1777518075370,36.13,75681.97,0.0,-0.18924,0.00011,19.2056]
[1777518081269,36.13,75685.14,0.0,-0.1889,0.00011,19.18473]
[1777518082298,36.13,75685.14,0.0,-0.1889,0.00011,19.18473]
[1777518082325,36.13,75685.14,0.0,-0.1889,0.00011,19.18473]
[1777518082370,36.13,75685.14,0.0,-0.1889,0.00011,19.18473]
[1777518082443,36.13,75687.19,0.0,-0.18868,0.00011,19.17158]
[1777518084940,36.13,75688.03,0.0,-0.18859,0.00011,19.166]
[1777518085942,36.13,75689.44,0.0,-0.18844,0.00011,19.15693]
[1777518089903,36.12,75690.52,0.0,-0.18832,0.00011,19.14962]
[1777518090892,36.12,75695.31,0.0,-0.18781,0.00011,19.11908]
[1777518091075,36.12,75695.31,0.0,-0.18781,0.00011,19.11908]
[1777518091281,36.12,75695.31,0.0,-0.18781,0.00011,19.11908]
[1777518091351,36.12,75709.62,0.0,-0.18628,0.0001,19.02437]
[1777518096373,36.12,75707.34,0.0,-0.18651,0.0001,19.03838]
[1777518101408,36.12,75713.1,0.0,-0.18591,0.0001,19.00134]
[1777518106442,36.12,75714.0,0.0,-0.18581,0.0001,18.9954]
[1777518111481,36.12,75709.32,0.0,-0.1863,0.0001,19.02511]
[1777518113496,36.12,75699.21,0.0,-0.18736,0.0001,19.08952]
[1777518114297,36.12,75699.21,0.0,-0.18736,0.0001,19.08952]
[1777518114314,36.12,75699.21,0.0,-0.18736,0.0001,19.08952]
[1777518114523,36.12,75701.72,0.0,-0.18709,0.0001,19.07354]
[1777518116643,36.12,75701.78,0.0,-0.18709,0.0001,19.07318]
[1777518116712,36.12,75701.78,0.0,-0.18709,0.0001,19.07318]
[1777518116760,36.12,75701.78,0.0,-0.18709,0.0001,19.07318]
[1777518117525,36.12,75702.01,0.0,-0.18706,0.0001,19.07173]
[1777518122559,36.12,75710.08,0.0,-0.18621,0.0001,19.01999]
[1777518125081,36.12,75709.24,0.0,-0.1863,0.0001,19.02522]
[1777518125582,36.12,75708.18,0.0,-0.18641,0.0001,19.0319]
[1777518126247,36.12,75708.18,0.0,-0.18641,0.0001,19.0319]
[1777518126324,36.12,75708.18,0.0,-0.18641,0.0001,19.0319]
[1777518126337,36.12,75708.18,0.0,-0.18641,0.0001,19.0319]
[1777518126529,36.12,75708.18,0.0,-0.18641,0.0001,19.0319]
[1777518126631,36.12,75700.71,0.0,-0.18719,0.0001,19.07936]
[1777518127080,36.12,75700.71,0.0,-0.18719,0.0001,19.07936]
[1777518127594,36.12,75700.71,0.0,-0.18719,0.0001,19.07938]
[1777518129246,36.12,75700.72,0.0,-0.18719,0.0001,19.07932]
[1777518133665,36.12,75698.9,0.0,-0.18738,0.0001,19.09083]
[1777518133690,36.12,75698.9,0.0,-0.18738,0.0001,19.09083]
[1777518134645,36.12,75699.71,0.0,-0.18729,0.0001,19.08564]
[1777518134835,36.12,75699.71,0.0,-0.18729,0.0001,19.08564]
[1777518134870,36.12,75699.71,0.0,-0.18729,0.0001,19.08564]
[1777518134936,36.12,75699.71,0.0,-0.18729,0.0001,19.08564]
[1777518135652,36.12,75699.5,0.0,-0.18732,0.0001,19.08696]
[1777518136104,36.12,75699.5,0.0,-0.18732,0.0001,19.08696]
[1777518140649,36.12,75697.09,0.0,-0.18757,0.00011,19.1022]
[1777518140704,36.12,75697.18,0.0,-0.18756,0.00011,19.10158]
[1777518141669,36.12,75697.18,0.0,-0.18756,0.00011,19.10158]
[1777518140805,36.12,75692.74,0.0,-0.18802,0.00011,19.12975]
[1777518145324,36.12,75690.01,0.0,-0.18831,0.00011,19.14697]
[1777518145351,36.12,75690.01,0.0,-0.18831,0.00011,19.14697]
[1777518145381,36.12,75690.01,0.0,-0.18831,0.00011,19.14697]
[1777518145431,36.12,75690.87,0.0,-0.18822,0.00011,19.14145]
[1777518145687,36.12,75690.87,0.0,-0.18822,0.00011,19.14145]
[1777518148866,36.12,75702.35,0.0,-0.18701,0.0001,19.06824]
[1777518153420,36.12,75703.1,0.0,-0.1869,0.0001,19.05945]
[1777518157845,36.12,75698.49,0.0,-0.18738,0.0001,19.08873]
[1777518157878,36.12,75698.49,0.0,-0.18738,0.0001,19.08873]
[1777518157973,36.12,75694.02,0.0,-0.18785,0.00011,19.11714]
[1777518163661,36.12,75690.4,0.0,-0.18823,0.00011,19.1401]
[1777518166733,36.12,75690.01,0.0,-0.18827,0.00011,19.14264]
[1777518166759,36.12,75690.01,0.0,-0.18827,0.00011,19.14264]
[1777518166819,36.12,75690.01,0.0,-0.18827,0.00011,19.14264]
[1777518167114,36.12,75690.01,0.0,-0.18827,0.00011,19.14264]
[1777518167215,36.12,75693.38,0.0,-0.18792,0.00011,19.12126]
[1777518169719,36.12,75699.38,0.0,-0.18729,0.0001,19.08309]
[1777518173408,36.12,75706.21,0.0,-0.18657,0.0001,19.03938]
[1777518174773,36.12,75706.99,0.0,-0.18648,0.0001,19.03419]
[1777518177630,36.12,75697.82,0.0,-0.18744,0.00011,19.09247]
[1777518180163,36.12,75700.71,0.0,-0.18714,0.0001,19.07388]
[1777518181520,36.12,75706.13,0.0,-0.18656,0.0001,19.03921]
[1777518182680,36.11,75705.19,0.0,-0.18666,0.0001,19.04502]
[1777518182721,36.11,75706.73,0.0,-0.1865,0.0001,19.03495]
[1777518188023,36.11,75711.32,0.0,-0.18601,0.0001,19.00525]
[1777518193057,36.11,75712.61,0.0,-0.18587,0.0001,18.99675]
[1777518195394,36.11,75716.62,0.0,-0.18545,0.0001,18.97116]
[1777518195430,36.11,75716.62,0.0,-0.18545,0.0001,18.97116]
[1777518195568,36.11,75716.62,0.0,-0.18545,0.0001,18.97116]
[1777518195597,36.11,75716.28,0.0,-0.18548,0.0001,18.97333]
[1777518198917,36.11,75718.79,0.0,-0.18522,0.0001,18.95738]
[1777518199118,36.11,75718.79,0.0,-0.18522,0.0001,18.95738]
[1777518199202,36.11,75726.66,0.0,-0.1844,0.0001,18.90705]
[1777518199772,36.11,75726.66,0.0,-0.1844,0.0001,18.90705]
[1777518200074,36.11,75726.66,0.0,-0.1844,0.0001,18.90695]
[1777518204765,36.11,75718.66,0.0,-0.18523,0.0001,18.95765]
[1777518205844,36.11,75718.47,0.0,-0.18525,0.0001,18.95876]
[1777518211182,36.11,75717.12,0.0,-0.18537,0.0001,18.96433]
[1777518216293,36.11,75717.21,0.0,-0.18537,0.0001,18.96417]
[1777518216465,36.11,75717.21,0.0,-0.18537,0.0001,18.96417]
[1777518216554,36.11,75717.76,0.0,-0.18531,0.0001,18.96064]
[1777518222260,36.11,75717.62,0.0,-0.18532,0.0001,18.96146]
[1777518224489,36.11,75716.25,0.0,-0.18547,0.0001,18.97019]
[1777518224715,36.11,75715.35,0.0,-0.18556,0.0001,18.97592]
[1777518225410,36.11,75715.35,0.0,-0.18556,0.0001,18.97592]
[1777518231326,36.11,75705.6,0.0,-0.18659,0.0001,19.03851]
[1777518234697,36.11,75706.87,0.0,-0.18646,0.0001,19.03059]
[1777518240386,36.12,75713.45,0.0,-0.18578,0.0001,18.98961]
[1777518244403,36.12,75713.29,0.0,-0.18581,0.0001,18.99109]
[1777518244596,36.12,75713.29,0.0,-0.18581,0.0001,18.99109]
[1777518244615,36.12,75713.29,0.0,-0.18581,0.0001,18.99109]
[1777518244696,36.12,75710.13,0.0,-0.18614,0.0001,19.0112]
[1777518246227,36.12,75710.13,0.0,-0.18614,0.0001,19.0112]
[1777518246245,36.12,75710.13,0.0,-0.18614,0.0001,19.0112]
[1777518246428,36.12,75701.67,0.0,-0.18703,0.0001,19.06518]
[1777518247208,36.12,75701.67,0.0,-0.18703,0.0001,19.06518]
[1777518247226,36.12,75701.67,0.0,-0.18703,0.0001,19.06518]
[1777518247435,36.12,75701.56,0.0,-0.18704,0.0001,19.06594]
[1777518252469,36.12,75700.75,0.0,-0.18713,0.0001,19.07137]
[1777518257506,36.12,75700.05,0.0,-0.1872,0.0001,19.07601]
[1777518262546,36.12,75702.02,0.0,-0.187,0.0001,19.06371]
[1777518267581,36.12,75699.24,0.0,-0.1873,0.0001,19.08156]
[1777518272616,36.12,75702.1,0.0,-0.18697,0.0001,19.05973]
[1777518277652,36.12,75704.61,0.0,-0.18671,0.0001,19.04394]
[1777518282687,36.12,75705.8,0.0,-0.18659,0.0001,19.0367]
[1777518283532,36.12,75705.8,0.0,-0.18659,0.0001,19.0367]
[1777518283572,36.12,75705.8,0.0,-0.18659,0.0001,19.0367]
[1777518283693,36.12,75705.73,0.0,-0.1866,0.0001,19.03722]
[1777518288729,36.12,75708.65,0.0,-0.1863,0.0001,19.01911]
[1777518291961,36.12,75705.37,0.0,-0.18665,0.0001,19.04026]
[1777518291998,36.12,75705.37,0.0,-0.18665,0.0001,19.04026]
[1777518292757,36.12,75706.09,0.0,-0.18658,0.0001,19.03573]
[1777518293343,36.12,75706.09,0.0,-0.18658,0.0001,19.03573]
[1777518293353,36.12,75706.09,0.0,-0.18658,0.0001,19.03573]
[1777518293764,36.12,75708.13,0.0,-0.18636,0.0001,19.02281]
[1777518298802,36.13,75716.15,0.0,-0.18553,0.0001,18.9723]
[1777518303838,36.13,75717.51,0.0,-0.1854,0.0001,18.96434]
[1777518308872,36.13,75717.18,0.0,-0.18545,0.0001,18.96714]
[1777518312681,36.13,75715.53,0.0,-0.18562,0.0001,18.9779]
[1777518318637,36.13,75719.04,0.0,-0.18525,0.0001,18.9552]
[1777518319573,36.13,75722.53,0.0,-0.18489,0.0001,18.93299]
[1777518324789,36.13,75719.63,0.0,-0.18519,0.0001,18.9516]
[1777518330028,36.13,75719.75,0.0,-0.18518,0.0001,18.95104]
[1777518331074,36.13,75719.75,0.0,-0.18518,0.0001,18.95104]
[1777518331129,36.13,75721.92,0.0,-0.18493,0.0001,18.93362]
[1777518337076,36.13,75720.79,0.0,-0.18506,0.0001,18.94105]
[1777518341609,36.13,75720.19,0.0,-0.18512,0.0001,18.94495]
[1777518341613,36.13,75720.19,0.0,-0.18512,0.0001,18.94495]
[1777518342734,36.13,75720.66,0.0,-0.18507,0.0001,18.94198]
[1777518344446,36.13,75722.17,0.0,-0.18491,0.0001,18.93225]
[1777518344547,36.13,75726.43,0.0,-0.18447,0.0001,18.90496]
[1777518344996,36.13,75726.43,0.0,-0.18447,0.0001,18.90496]
[1777518345070,36.13,75726.43,0.0,-0.18447,0.0001,18.90496]
[1777518345073,36.13,75726.43,0.0,-0.18447,0.0001,18.90496]
[1777518345293,36.13,75726.43,0.0,-0.18447,0.0001,18.90496]
[1777518346674,36.13,75725.79,0.0,-0.18453,0.0001,18.90893]
[1777518346880,36.13,75725.79,0.0,-0.18453,0.0001,18.90893]
[1777518346680,36.13,75716.88,0.0,-0.18546,0.0001,18.96562]
[1777518347529,36.13,75716.88,0.0,-0.18546,0.0001,18.96562]
[1777518347753,36.13,75716.88,0.0,-0.18546,0.0001,18.96562]
[1777518347855,36.13,75719.25,0.0,-0.18521,0.0001,18.95024]
[1777518353187,36.13,75725.54,0.0,-0.18454,0.0001,18.90936]
[1777518354131,36.13,75725.54,0.0,-0.18454,0.0001,18.90936]
[1777518354747,36.13,75726.51,0.0,-0.18444,0.0001,18.90304]
[1777518360539,36.13,75728.39,0.0,-0.18423,0.0001,18.89043]
[1777518366281,36.12,75730.07,0.0,-0.18404,0.0001,18.8789]
[1777518368598,36.12,75730.08,0.0,-0.18404,0.0001,18.87871]
[1777518371615,36.12,75725.19,0.0,-0.18454,0.0001,18.90953]
[1777518373119,36.12,75726.99,0.0,-0.18435,0.0001,18.89773]
[1777518379233,36.12,75738.18,0.0,-0.18318,0.0001,18.82568]
[1777518384410,36.12,75744.5,0.0,-0.18252,0.0001,18.78478]
[1777518386710,36.12,75745.81,0.0,-0.18238,0.0001,18.77631]
[1777518386806,36.12,75748.8,0.0,-0.18207,0.0001,18.75711]
[1777518392876,36.12,75754.21,0.0,-0.18148,0.0001,18.7185]
[1777518399428,36.12,75760.7,0.0,-0.18081,0.0001,18.67652]
[1777518400105,36.12,75762.4,0.0,-0.18064,0.0001,18.66558]
[1777518400118,36.12,75762.4,0.0,-0.18064,0.0001,18.66558]
[1777518400648,36.12,75774.74,0.0,-0.17937,0.0001,18.58633]
[1777518403019,36.11,75778.85,0.0,-0.17894,0.0001,18.55971]
[1777518404310,36.11,75778.52,0.0,-0.17898,0.0001,18.56173]
[1777518405835,36.11,75781.72,0.0,-0.17865,0.0001,18.54113]
[1777518408181,36.11,75769.36,0.0,-0.17991,0.0001,18.62028]
[1777518408243,36.11,75769.36,0.0,-0.17991,0.0001,18.62028]
[1777518408983,36.11,75768.02,0.0,-0.18005,0.0001,18.62887]
[1777518409851,36.11,75768.02,0.0,-0.18005,0.0001,18.62887]
[1777518409952,36.11,75762.26,0.0,-0.18064,0.0001,18.66571]
[1777518410506,36.11,75762.26,0.0,-0.18064,0.0001,18.66571]
[1777518410607,36.11,75763.27,0.0,-0.18053,0.0001,18.65924]
[1777518415626,36.11,75764.72,0.0,-0.18038,0.0001,18.64971]
[1777518420664,36.11,75764.91,0.0,-0.18036,0.0001,18.64826]
[1777518421212,36.11,75764.91,0.0,-0.18036,0.0001,18.64826]
[1777518421350,36.11,75764.91,0.0,-0.18036,0.0001,18.64826]
[1777518421723,36.11,75764.91,0.0,-0.18036,0.0001,18.64826]
[1777518421781,36.11,75753.74,0.0,-0.18151,0.0001,18.71971]
[1777518422528,36.11,75753.74,0.0,-0.18151,0.0001,18.71971]
[1777518422567,36.11,75753.74,0.0,-0.18151,0.0001,18.71971]
[1777518422780,36.11,75753.74,0.0,-0.18151,0.0001,18.71971]
[1777518422807,36.11,75753.74,0.0,-0.18151,0.0001,18.71971]
[1777518422837,36.11,75743.07,0.0,-0.1826,0.0001,18.78788]
[1777518426612,36.11,75737.62,0.0,-0.18317,0.0001,18.82254]
[1777518430288,36.11,75733.41,0.0,-0.1836,0.0001,18.84907]
[1777518430380,36.11,75733.41,0.0,-0.1836,0.0001,18.84907]
[1777518430735,36.11,75733.11,0.0,-0.18363,0.0001,18.85091]
[1777518433791,36.11,75722.74,0.0,-0.1847,0.0001,18.91694]
[1777518434658,36.11,75722.74,0.0,-0.1847,0.0001,18.91694]
[1777518439799,36.11,75725.99,0.0,-0.18436,0.0001,18.89608]
[1777518444503,36.11,75734.88,0.0,-0.18344,0.0001,18.83942]
[1777518449868,36.11,75732.59,0.0,-0.18367,0.0001,18.85383]
[1777518450505,36.11,75732.59,0.0,-0.18367,0.0001,18.85383]
[1777518450876,36.11,75734.01,0.0,-0.18353,0.0001,18.84473]
[1777518455912,36.11,75733.8,0.0,-0.18352,0.0001,18.84243]
[1777518460947,36.11,75733.68,0.0,-0.18354,0.0001,18.84324]
[1777518465982,36.11,75727.09,0.0,-0.18422,0.0001,18.8852]
[1777518466662,36.11,75727.09,0.0,-0.18422,0.0001,18.8852]
[1777518466989,36.11,75726.79,0.0,-0.18425,0.0001,18.88708]
[1777518467198,36.11,75726.79,0.0,-0.18425,0.0001,18.88708]
[1777518468699,36.11,75722.25,0.0,-0.18472,0.0001,18.9162]
[1777518470704,36.11,75719.42,0.0,-0.18502,0.0001,18.93451]
[1777518470941,36.11,75719.42,0.0,-0.18502,0.0001,18.93451]
[1777518471694,36.11,75718.63,0.0,-0.18511,0.0001,18.93968]
[1777518471722,36.11,75718.63,0.0,-0.18511,0.0001,18.93968]
[1777518473773,36.11,75719.47,0.0,-0.18502,0.0001,18.93457]
[1777518475107,36.11,75721.46,0.0,-0.18482,0.0001,18.92216]
[1777518475143,36.11,75721.46,0.0,-0.18482,0.0001,18.92216]
[1777518479863,36.11,75722.28,0.0,-0.18474,0.0001,18.91735]
[1777518481632,36.11,75725.01,0.0,-0.18446,0.0001,18.90026]
[1777518481767,36.11,75725.01,0.0,-0.18446,0.0001,18.90026]
[1777518481793,36.11,75728.67,0.0,-0.18409,0.0001,18.87709]
[1777518485916,36.12,75740.75,0.0,-0.18284,0.0001,18.80036]
[1777518491158,36.12,75743.26,0.0,-0.18259,0.0001,18.78493]
[1777518496198,36.12,75737.47,0.0,-0.18319,0.0001,18.82224]
[1777518501230,36.12,75740.09,0.0,-0.18293,0.0001,18.80605]
[1777518506373,36.12,75737.52,0.0,-0.1832,0.0001,18.82275]
[1777518506375,36.12,75739.93,0.0,-0.18295,0.0001,18.80745]
[1777518509489,36.12,75740.52,0.0,-0.1829,0.0001,18.80389]
[1777518509539,36.12,75740.52,0.0,-0.1829,0.0001,18.80389]
[1777518509578,36.12,75739.98,0.0,-0.18295,0.0001,18.80745]
[1777518515337,36.12,75744.16,0.0,-0.18251,0.0001,18.77789]
[1777518520373,36.12,75739.58,0.0,-0.18299,0.0001,18.80779]
[1777518525407,36.13,75741.89,0.0,-0.18276,0.0001,18.79357]
[1777518530443,36.13,75744.55,0.0,-0.1825,0.0001,18.7772]
[1777518535478,36.13,75748.39,0.0,-0.18211,0.0001,18.75346]
[1777518540514,36.13,75748.68,0.0,-0.18209,0.0001,18.75239]
[1777518545549,36.13,75751.64,0.0,-0.1818,0.0001,18.73425]
[1777518546133,36.13,75751.64,0.0,-0.1818,0.0001,18.73425]
[1777518546558,36.13,75751.44,0.0,-0.18182,0.0001,18.73569]
[1777518547187,36.13,75751.44,0.0,-0.18182,0.0001,18.73569]
[1777518547562,36.13,75749.72,0.0,-0.182,0.0001,18.74683]
[1777518552604,36.14,75751.31,0.0,-0.18185,0.0001,18.73736]
[1777518554488,36.14,75751.87,0.0,-0.1818,0.0001,18.73392]
[1777518554516,36.14,75751.87,0.0,-0.1818,0.0001,18.73392]
[1777518554905,36.14,75753.95,0.0,-0.18158,0.0001,18.72077]
[1777518555341,36.14,75753.95,0.0,-0.18158,0.0001,18.72077]
[1777518555364,36.14,75753.95,0.0,-0.18158,0.0001,18.72077]
[1777518555618,36.14,75753.95,0.0,-0.18159,0.0001,18.72092]
[1777518559072,36.14,75754.55,0.0,-0.18153,0.0001,18.7174]
[1777518559083,36.14,75754.55,0.0,-0.18153,0.0001,18.7174]
[1777518559598,36.14,75756.32,0.0,-0.18135,0.0001,18.70623]
[1777518559615,36.14,75756.32,0.0,-0.18135,0.0001,18.70623]
[1777518565690,36.14,75751.71,0.0,-0.18184,0.0001,18.73664]
[1777518570724,36.14,75750.81,0.0,-0.18193,0.0001,18.74219]
[1777518575759,36.14,75751.09,0.0,-0.18187,0.0001,18.73643]
[1777518580794,36.14,75753.39,0.0,-0.18163,0.0001,18.72141]
[1777518585829,36.14,75756.46,0.0,-0.18131,0.0001,18.70152]
[1777518590864,36.14,75759.22,0.0,-0.18102,0.0001,18.68366]
[1777518595899,36.14,75764.48,0.0,-0.18048,0.0001,18.6499]
[1777518601130,36.14,75767.34,0.0,-0.18019,0.0001,18.63164]
[1777518601167,36.14,75767.34,0.0,-0.18019,0.0001,18.63164]
[1777518601667,36.14,75767.69,0.0,-0.18015,0.0001,18.62943]
[1777518601678,36.14,75767.69,0.0,-0.18015,0.0001,18.62943]
[1777518601841,36.14,75767.69,0.0,-0.18015,0.0001,18.62943]
[1777518601856,36.14,75767.69,0.0,-0.18015,0.0001,18.62943]
[1777518601944,36.14,75767.67,0.0,-0.18015,0.0001,18.62959]
[1777518606966,36.14,75768.93,0.0,-0.18003,0.0001,18.62169]
[1777518609578,36.14,75769.58,0.0,-0.17996,0.0001,18.61769]
[1777518610116,36.14,75769.58,0.0,-0.17996,0.0001,18.61769]
[1777518611429,36.14,75772.92,0.0,-0.17962,0.0001,18.59639]
[1777518612224,36.14,75775.59,0.0,-0.17935,0.0001,18.57937]
[1777518612670,36.14,75775.59,0.0,-0.17935,0.0001,18.57937]
[1777518612921,36.14,75775.59,0.0,-0.17935,0.0001,18.57937]
[1777518613023,36.14,75778.75,0.0,-0.17903,0.0001,18.55922]
[1777518618053,36.14,75777.34,0.0,-0.17917,0.0001,18.56818]
[1777518620690,36.14,75777.07,0.0,-0.1792,0.0001,18.56966]
[1777518620871,36.14,75777.07,0.0,-0.1792,0.0001,18.56966]
[1777518620952,36.14,75777.07,0.0,-0.1792,0.0001,18.56966]
[1777518621075,36.14,75776.88,0.0,-0.17921,0.0001,18.57067]
[1777518621229,36.14,75776.88,0.0,-0.17921,0.0001,18.57067]
[1777518621249,36.14,75776.88,0.0,-0.17921,0.0001,18.57067]
[1777518622155,36.14,75776.88,0.0,-0.17921,0.0001,18.57067]
[1777518622177,36.14,75776.88,0.0,-0.17921,0.0001,18.57067]
[1777518622159,36.14,75788.8,0.0,-0.17799,0.0001,18.49392]
[1777518622868,36.14,75788.8,0.0,-0.17799,0.0001,18.49392]
[1777518623378,36.14,75788.8,0.0,-0.17799,0.0001,18.49392]
[1777518628183,36.13,75788.61,0.0,-0.17801,0.0001,18.49475]
[1777518628395,36.13,75792.02,0.0,-0.17766,0.0001,18.47279]
[1777518628650,36.13,75792.02,0.0,-0.17766,0.0001,18.47279]
[1777518629359,36.13,75794.33,0.0,-0.17742,0.0001,18.45791]
[1777518629598,36.13,75794.33,0.0,-0.17742,0.0001,18.45791]
[1777518630140,36.13,75793.8,0.0,-0.17748,0.0001,18.46124]
[1777518635177,36.13,75799.44,0.0,-0.17688,0.0001,18.42123]
[1777518640207,36.13,75798.97,0.0,-0.17693,0.0001,18.42424]
[1777518642357,36.13,75792.14,0.0,-0.17762,0.0001,18.46799]
[1777518643228,36.13,75791.31,0.0,-0.1777,0.0001,18.47326]
[1777518643695,36.13,75791.31,0.0,-0.1777,0.0001,18.47326]
[1777518644235,36.13,75790.67,0.0,-0.17776,0.0001,18.4773]
[1777518649110,36.13,75789.55,0.0,-0.17788,0.0001,18.48432]
[1777518649174,36.13,75790.08,0.0,-0.17782,0.0001,18.48088]
[1777518654304,36.13,75787.72,0.0,-0.17806,0.0001,18.49577]
[1777518659341,36.13,75784.55,0.0,-0.17838,0.0001,18.51585]
[1777518661305,36.13,75784.15,0.0,-0.17842,0.0001,18.51835]
[1777518666196,36.13,75793.72,0.0,-0.17743,0.0001,18.45635]
[1777518666331,36.13,75793.68,0.0,-0.17743,0.0001,18.45642]
[1777518666407,36.13,75796.51,0.0,-0.17714,0.0001,18.43808]
[1777518671704,36.13,75796.8,0.0,-0.17711,0.0001,18.43555]
[1777518671756,36.13,75805.88,0.0,-0.17619,0.0001,18.37714]
[1777518677257,36.13,75810.1,0.0,-0.17574,0.0001,18.34904]
[1777518682502,36.12,75810.6,0.0,-0.17568,0.0001,18.3446]
[1777518687537,36.12,75813.16,0.0,-0.1754,0.0001,18.32678]
[1777518689027,36.12,75813.16,0.0,-0.1754,0.0001,18.32678]
[1777518689034,36.12,75813.16,0.0,-0.1754,0.0001,18.32678]
[1777518689059,36.12,75813.16,0.0,-0.1754,0.0001,18.32678]
[1777518689128,36.12,75814.18,0.0,-0.17529,0.0001,18.31996]
[1777518691032,36.12,75814.18,0.0,-0.17529,0.0001,18.31969]
[1777518696600,36.12,75803.34,0.0,-0.17634,0.0001,18.38457]
[1777518698292,36.12,75803.34,0.0,-0.17634,0.0001,18.38457]
[1777518698615,36.11,75799.24,0.0,-0.17675,0.0001,18.41063]
[1777518700630,36.11,75788.59,0.0,-0.17783,0.0001,18.47899]
[1777518705663,36.11,75786.59,0.0,-0.17802,0.0001,18.49088]
[1777518710701,36.11,75785.74,0.0,-0.17809,0.0001,18.49523]
[1777518715732,36.11,75784.9,0.0,-0.17816,0.0001,18.49971]
[1777518720865,36.11,75777.85,0.0,-0.17886,0.0001,18.54414]
[1777518722078,36.1,75776.6,0.0,-0.17899,0.0001,18.55189]
[1777518722211,36.1,75776.6,0.0,-0.17899,0.0001,18.55189]
[1777518722297,36.1,75782.26,0.0,-0.1784,0.0001,18.51505]
[1777518723190,36.1,75782.26,0.0,-0.1784,0.0001,18.51505]
[1777518723291,36.1,75786.84,0.0,-0.17793,0.0001,18.48544]
[1777518728825,36.1,75783.54,0.0,-0.17826,0.0001,18.50583]
[1777518732220,36.1,75779.86,0.0,-0.17863,0.0001,18.52909]
[1777518732286,36.1,75779.86,0.0,-0.17863,0.0001,18.52909]
[1777518732246,36.1,75778.67,0.0,-0.17874,0.0001,18.53635]
[1777518732952,36.1,75778.67,0.0,-0.17874,0.0001,18.53635]
[1777518733289,36.1,75778.36,0.0,-0.17877,0.0001,18.53815]
[1777518733627,36.1,75778.36,0.0,-0.17877,0.0001,18.53815]
[1777518733662,36.1,75778.36,0.0,-0.17877,0.0001,18.53815]
[1777518733860,36.1,75778.36,0.0,-0.17877,0.0001,18.53815]
[1777518734492,36.1,75778.36,0.0,-0.17877,0.0001,18.53815]
[1777518734866,36.1,75778.32,0.0,-0.17877,0.0001,18.53826]
[1777518735368,36.1,75778.32,0.0,-0.17877,0.0001,18.53826]
[1777518735875,36.1,75777.32,0.0,-0.17887,0.0001,18.54454]
[1777518740913,36.1,75777.76,0.0,-0.17882,0.0001,18.54102]
[1777518745948,36.1,75775.87,0.0,-0.179,0.0001,18.55255]
[1777518750983,36.09,75774.83,0.0,-0.1791,0.0001,18.55865]
[1777518753795,36.09,75775.13,0.0,-0.17904,0.0001,18.55284]
[1777518753843,36.09,75775.13,0.0,-0.17904,0.0001,18.55284]
[1777518753961,36.09,75775.13,0.0,-0.17904,0.0001,18.55284]
[1777518754004,36.09,75774.69,0.0,-0.17908,0.0001,18.55556]
[1777518755466,36.09,75769.32,0.0,-0.17963,0.0001,18.58988]
[1777518755499,36.09,75769.32,0.0,-0.17963,0.0001,18.58988]
[1777518756184,36.09,75769.32,0.0,-0.17963,0.0001,18.58988]
[1777518756214,36.09,75769.32,0.0,-0.17963,0.0001,18.58988]
[1777518761569,36.09,75762.5,0.0,-0.18032,0.0001,18.63319]
[1777518764822,36.09,75760.36,0.0,-0.18054,0.0001,18.64664]
[1777518768149,36.09,75753.75,0.0,-0.18121,0.0001,18.68865]
[1777518774144,36.09,75761.16,0.0,-0.18044,0.0001,18.64025]
[1777518776838,36.09,75761.83,0.0,-0.18036,0.0001,18.63569]
[1777518780804,36.09,75757.02,0.0,-0.18085,0.0001,18.66597]
[1777518781193,36.09,75758.14,0.0,-0.18073,0.0001,18.65861]
[1777518786229,36.08,75756.6,0.0,-0.18087,0.0001,18.66749]
[1777518787654,36.08,75757.32,0.0,-0.18079,0.0001,18.66248]
[1777518787691,36.08,75757.32,0.0,-0.18079,0.0001,18.66248]
[1777518788242,36.08,75757.32,0.0,-0.18079,0.0001,18.66248]
[1777518790588,36.08,75758.15,0.0,-0.1807,0.0001,18.65679]
[1777518791139,36.08,75758.15,0.0,-0.1807,0.0001,18.65679]
[1777518791327,36.08,75758.15,0.0,-0.1807,0.0001,18.65679]
[1777518792371,36.08,75763.34,0.0,-0.18017,0.0001,18.62334]
[1777518792382,36.08,75764.59,0.0,-0.18003,0.0001,18.61504]
[1777518797344,36.08,75757.0,0.0,-0.1808,0.0001,18.66291]
[1777518797526,36.08,75762.42,0.0,-0.18024,0.0001,18.62801]
[1777518798312,36.08,75765.18,0.0,-0.17996,0.0001,18.61017]
[1777518803347,36.08,75765.72,0.0,-0.17989,0.0001,18.60601]
[1777518808385,36.07,75768.09,0.0,-0.17964,0.0001,18.59015]
[1777518810378,36.07,75766.06,0.0,-0.17984,0.0001,18.60303]
[1777518811594,36.07,75762.94,0.0,-0.18013,0.0001,18.61904]
[1777518811631,36.07,75762.94,0.0,-0.18013,0.0001,18.61904]
[1777518812410,36.07,75763.12,0.0,-0.18011,0.0001,18.61772]
[1777518813339,36.07,75763.12,0.0,-0.18011,0.0001,18.61772]
[1777518814129,36.07,75763.12,0.0,-0.18011,0.0001,18.61772]
[1777518814161,36.07,75763.12,0.0,-0.18011,0.0001,18.61772]
[1777518814222,36.07,75763.12,0.0,-0.18011,0.0001,18.61772]
[1777518814231,36.07,75765.2,0.0,-0.1799,0.0001,18.60422]
[1777518819460,36.07,75766.87,0.0,-0.17971,0.0001,18.59261]
[1777518824494,36.07,75767.46,0.0,-0.17964,0.0001,18.58815]
[1777518829529,36.07,75772.63,0.0,-0.1791,0.0001,18.55436]
[1777518834563,36.07,75772.79,0.0,-0.17908,0.0001,18.55286]
[1777518839599,36.07,75771.45,0.0,-0.17921,0.0001,18.56094]
[1777518843339,36.06,75769.26,0.0,-0.17943,0.0001,18.57475]
[1777518843402,36.06,75769.26,0.0,-0.17943,0.0001,18.57475]
[1777518843490,36.06,75770.38,0.0,-0.17931,0.0001,18.56733]
[1777518843537,36.06,75770.38,0.0,-0.17931,0.0001,18.56733]
[1777518843627,36.06,75770.38,0.0,-0.17931,0.0001,18.56733]
[1777518845441,36.06,75770.38,0.0,-0.17931,0.0001,18.56733]
[1777518845642,36.06,75755.97,0.0,-0.18078,0.0001,18.65941]
[1777518850679,36.06,75755.5,0.0,-0.18081,0.0001,18.66125]
[1777518855152,36.06,75757.63,0.0,-0.18058,0.0001,18.64688]
[1777518856433,36.06,75758.39,0.0,-0.1805,0.0001,18.64179]
[1777518856463,36.06,75758.39,0.0,-0.1805,0.0001,18.64156]
[1777518856674,36.06,75758.39,0.0,-0.1805,0.0001,18.64156]
[1777518858234,36.06,75764.5,0.0,-0.17987,0.0001,18.60215]
[1777518858322,36.06,75773.27,0.0,-0.17896,0.0001,18.54548]
[1777518863773,36.06,75778.44,0.0,-0.17843,0.0001,18.51192]
[1777518868803,36.05,75777.47,0.0,-0.17852,0.0001,18.51782]
[1777518873839,36.05,75778.73,0.0,-0.17837,0.0001,18.50575]
[1777518875135,36.05,75778.73,0.0,-0.17837,0.0001,18.50575]
[1777518877192,36.05,75778.66,0.0,-0.17837,0.0001,18.50609]
[1777518877224,36.05,75778.66,0.0,-0.17837,0.0001,18.50609]
[1777518877239,36.05,75783.21,0.0,-0.17791,0.0001,18.47679]
[1777518877727,36.05,75783.21,0.0,-0.17791,0.0001,18.47679]
[1777518877747,36.05,75783.21,0.0,-0.17791,0.0001,18.47679]
[1777518877868,36.05,75783.21,0.0,-0.17791,0.0001,18.47677]
[1777518880509,36.05,75785.51,0.0,-0.17767,0.0001,18.46197]
[1777518880536,36.05,75785.51,0.0,-0.17767,0.0001,18.46197]
[1777518880889,36.05,75785.21,0.0,-0.1777,0.0001,18.4639]
[1777518884399,36.05,75785.04,0.0,-0.17772,0.0001,18.46498]
[1777518884421,36.05,75785.04,0.0,-0.17772,0.0001,18.46498]
[1777518884917,36.05,75784.27,0.0,-0.1778,0.0001,18.46993]
[1777518886707,36.05,75783.81,0.0,-0.17784,0.0001,18.47288]
[1777518886722,36.05,75783.81,0.0,-0.17784,0.0001,18.47288]
[1777518886931,36.05,75783.76,0.0,-0.17785,0.0001,18.47319]
[1777518891965,36.05,75782.71,0.0,-0.17796,0.0001,18.47989]
[1777518897000,36.05,75781.49,0.0,-0.17807,0.0001,18.48729]
[1777518898669,36.05,75781.65,0.0,-0.17805,0.0001,18.48606]
[1777518898706,36.05,75781.65,0.0,-0.17805,0.0001,18.48606]
[1777518899015,36.05,75781.3,0.0,-0.17809,0.0001,18.48811]
[1777518900332,36.05,75781.3,0.0,-0.17809,0.0001,18.48811]
[1777518900356,36.05,75781.3,0.0,-0.17809,0.0001,18.48811]
[1777518900376,36.05,75779.49,0.0,-0.17827,0.0001,18.49955]
[1777518903370,36.05,75780.09,0.0,-0.1782,0.0001,18.49545]
[1777518903431,36.05,75780.09,0.0,-0.1782,0.0001,18.49545]
[1777518903473,36.05,75780.09,0.0,-0.1782,0.0001,18.49545]
[1777518903636,36.05,75781.98,0.0,-0.17801,0.0001,18.48328]
[1777518904057,36.05,75781.98,0.0,-0.17801,0.0001,18.48309]
[1777518906072,36.05,75768.32,0.0,-0.1794,0.0001,18.57079]
[1777518908462,36.05,75766.77,0.0,-0.17956,0.0001,18.58062]
[1777518909167,36.05,75766.9,0.0,-0.17954,0.0001,18.57966]
[1777518909329,36.05,75763.55,0.0,-0.17988,0.0001,18.60103]
[1777518915136,36.05,75754.67,0.0,-0.18078,0.0001,18.65684]
[1777518920172,36.04,75750.77,0.0,-0.18117,0.0001,18.68117]
[1777518925207,36.04,75756.92,0.0,-0.18053,0.0001,18.64119]
[1777518929139,36.04,75761.49,0.0,-0.18006,0.0001,18.61164]
[1777518929216,36.04,75761.49,0.0,-0.18006,0.0001,18.61164]
[1777518932512,36.04,75747.05,0.0,-0.18152,0.0001,18.70059]
[1777518932716,36.04,75745.87,0.0,-0.18164,0.0001,18.70814]
[1777518933263,36.04,75744.78,0.0,-0.18175,0.0001,18.71511]
[1777518934148,36.04,75744.78,0.0,-0.18175,0.0001,18.71511]
[1777518934270,36.04,75737.66,0.0,-0.18249,0.0001,18.76069]
[1777518934800,36.04,75737.66,0.0,-0.18249,0.0001,18.76069]
[1777518935277,36.04,75736.47,0.0,-0.18261,0.0001,18.76822]
[1777518940312,36.04,75734.09,0.0,-0.18285,0.0001,18.78296]
[1777518945078,36.04,75734.46,0.0,-0.1828,0.0001,18.78019]
[1777518945348,36.04,75738.78,0.0,-0.18235,0.0001,18.75243]
[1777518947214,36.04,75742.81,0.0,-0.18194,0.0001,18.72654]
[1777518949218,36.04,75748.64,0.0,-0.18133,0.0001,18.68915]
[1777518949246,36.04,75748.64,0.0,-0.18133,0.0001,18.68915]
[1777518949376,36.04,75750.21,0.0,-0.18117,0.0001,18.67911]
[1777518954413,36.04,75759.6,0.0,-0.1802,0.0001,18.61849]
[1777518957147,36.04,75763.36,0.0,-0.17981,0.0001,18.59417]
[1777518957162,36.04,75763.36,0.0,-0.17981,0.0001,18.59417]
[1777518957203,36.04,75763.36,0.0,-0.17981,0.0001,18.59417]
[1777518957432,36.04,75763.72,0.0,-0.17977,0.0001,18.59171]
[1777518958147,36.04,75763.72,0.0,-0.17977,0.0001,18.59171]
[1777518958180,36.04,75763.72,0.0,-0.17977,0.0001,18.59171]
[1777518958443,36.04,75764.16,0.0,-0.17973,0.0001,18.58881]
[1777518963474,36.04,75763.89,0.0,-0.17975,0.0001,18.59018]
[1777518965095,36.04,75763.72,0.0,-0.17976,0.0001,18.59119]
[1777518965509,36.04,75763.72,0.0,-0.17976,0.0001,18.59119]
[1777518965865,36.04,75762.75,0.0,-0.17986,0.0001,18.59733]
[1777518968261,36.04,75763.64,0.0,-0.17977,0.0001,18.59143]
[1777518970488,36.04,75764.03,0.0,-0.17973,0.0001,18.58875]
[1777518975561,36.03,75763.63,0.0,-0.17976,0.0001,18.5907]
[1777518981432,36.03,75765.42,0.0,-0.17957,0.0001,18.57882]
[1777518981480,36.03,75765.42,0.0,-0.17957,0.0001,18.57882]
[1777518981489,36.03,75769.5,0.0,-0.17915,0.0001,18.55251]
[1777518981836,36.03,75769.5,0.0,-0.17915,0.0001,18.55251]
[1777518981932,36.03,75779.87,0.0,-0.17809,0.0001,18.4858]
[1777518983197,36.03,75779.87,0.0,-0.17809,0.0001,18.4858]
[1777518983286,36.03,75779.87,0.0,-0.17809,0.0001,18.4858]
[1777518984339,36.03,75788.24,0.0,-0.17723,0.0001,18.43164]
[1777518984350,36.03,75788.24,0.0,-0.17723,0.0001,18.43164]
[1777518984559,36.03,75788.24,0.0,-0.17723,0.0001,18.43164]
[1777518984364,36.03,75785.24,0.0,-0.17753,0.0001,18.4507]
[1777518987263,36.03,75783.92,0.0,-0.17766,0.0001,18.45869]
[1777518987291,36.03,75783.92,0.0,-0.17766,0.0001,18.45869]
[1777518987364,36.03,75780.9,0.0,-0.17796,0.0001,18.47782]
[1777518992688,36.02,75779.52,0.0,-0.17805,0.0001,18.48128]
[1777518998031,36.02,75778.52,0.0,-0.17814,0.0001,18.4866]
[1777518998095,36.02,75772.65,0.0,-0.17873,0.0001,18.52405]
[1777519003651,36.02,75768.01,0.0,-0.17918,0.0001,18.55218]
[1777519009605,36.01,75767.58,0.0,-0.17919,0.0001,18.55259]
[1777519011137,36.01,75767.58,0.0,-0.17919,0.0001,18.55259]
[1777519013962,36.01,75765.81,0.0,-0.17935,0.0001,18.563]
[1777519019878,36.01,75760.14,0.0,-0.17991,0.0001,18.59767]
[1777519024913,36.0,75763.14,0.0,-0.17958,0.0001,18.57734]
[1777519030024,36.0,75764.77,0.0,-0.1794,0.0001,18.56601]
[1777519035129,36.0,75766.81,0.0,-0.17918,0.0001,18.55177]
[1777519038228,36.0,75773.53,0.0,-0.17848,0.0001,18.50788]
[1777519038326,36.0,75775.68,0.0,-0.17826,0.0001,18.49388]
[1777519039078,36.0,75775.68,0.0,-0.17826,0.0001,18.49388]
[1777519039116,36.0,75777.64,0.0,-0.17805,0.0001,18.48112]
[1777519040423,36.0,75777.64,0.0,-0.17805,0.0001,18.48112]
[1777519040525,36.0,75777.89,0.0,-0.17803,0.0001,18.47937]
[1777519041507,36.0,75777.89,0.0,-0.17803,0.0001,18.47937]
[1777519043467,35.99,75777.11,0.0,-0.1781,0.0001,18.48414]
[1777519049417,35.99,75776.39,0.0,-0.17817,0.0001,18.48806]
[1777519055127,35.99,75775.52,0.0,-0.17822,0.0001,18.4892]
[1777519059978,35.99,75775.23,0.0,-0.17824,0.0001,18.49064]
[1777519060188,35.99,75775.23,0.0,-0.17824,0.0001,18.49064]
[1777519066468,35.99,75777.56,0.0,-0.17799,0.0001,18.47509]
[1777519068840,35.99,75782.16,0.0,-0.17752,0.0001,18.44528]
[1777519068874,35.99,75782.16,0.0,-0.17752,0.0001,18.44528]
[1777519069226,35.99,75781.83,0.0,-0.17755,0.0001,18.44737]
[1777519071070,35.99,75786.07,0.0,-0.17712,0.0001,18.42001]
[1777519071088,35.99,75786.07,0.0,-0.17712,0.0001,18.42001]
[1777519071168,35.99,75786.07,0.0,-0.17712,0.0001,18.42001]
[1777519071269,35.99,75786.11,0.0,-0.17712,0.0001,18.41975]
[1777519076465,35.99,75786.08,0.0,-0.17711,0.0001,18.41946]
[1777519076481,35.99,75786.08,0.0,-0.17711,0.0001,18.41946]
[1777519076551,35.99,75786.13,0.0,-0.1771,0.0001,18.41883]
[1777519077967,35.99,75786.13,0.0,-0.1771,0.0001,18.41883]
[1777519078051,35.99,75786.13,0.0,-0.1771,0.0001,18.41883]
[1777519078289,35.99,75786.32,0.0,-0.17708,0.0001,18.41763]
[1777519080916,35.99,75796.35,0.0,-0.17606,0.0001,18.35274]
[1777519081310,35.99,75794.2,0.0,-0.17628,0.0001,18.36655]
[1777519086346,35.98,75787.48,0.0,-0.17696,0.0001,18.40945]
[1777519091379,35.98,75785.57,0.0,-0.17714,0.0001,18.42118]
[1777519097424,35.98,75783.33,0.0,-0.17736,0.0001,18.4349]
[1777519102369,35.98,75782.49,0.0,-0.17744,0.0001,18.43981]
[1777519102651,35.98,75782.49,0.0,-0.17744,0.0001,18.43981]
[1777519102693,35.98,75782.49,0.0,-0.17744,0.0001,18.43981]
[1777519102710,35.98,75783.12,0.0,-0.17737,0.0001,18.43563]
[1777519103656,35.98,75797.66,0.0,-0.17589,0.0001,18.34168]
[1777519105662,35.98,75797.66,0.0,-0.17589,0.0001,18.34168]
[1777519105675,35.98,75797.66,0.0,-0.17589,0.0001,18.34168]
[1777519106353,35.98,75797.73,0.0,-0.17588,0.0001,18.34119]
[1777519106485,35.98,75797.73,0.0,-0.17588,0.0001,18.34119]
[1777519106948,35.98,75797.73,0.0,-0.17588,0.0001,18.34119]
[1777519112527,35.98,75794.45,0.0,-0.17618,0.0001,18.35782]
[1777519113881,35.98,75794.3,0.0,-0.17619,0.0001,18.35862]
[1777519113905,35.98,75794.3,0.0,-0.17619,0.0001,18.35862]
[1777519114174,35.98,75794.3,0.0,-0.17619,0.0001,18.35862]
[1777519114187,35.98,75794.3,0.0,-0.17619,0.0001,18.35862]
[1777519114541,35.98,75794.37,0.0,-0.17618,0.0001,18.358]
[1777519114813,35.98,75794.37,0.0,-0.17618,0.0001,18.358]
[1777519114847,35.98,75794.37,0.0,-0.17618,0.0001,18.358]
[1777519115129,35.98,75794.37,0.0,-0.17618,0.0001,18.358]
[1777519115548,35.98,75794.02,0.0,-0.17621,0.0001,18.36025]
[1777519116955,35.98,75793.41,0.0,-0.17628,0.0001,18.36417]
[1777519118679,35.98,75793.09,0.0,-0.17631,0.0001,18.36622]
[1777519118699,35.98,75793.09,0.0,-0.17631,0.0001,18.36622]
[1777519119576,35.98,75802.98,0.0,-0.1753,0.0001,18.30225]
[1777519119981,35.98,75802.98,0.0,-0.1753,0.0001,18.30225]
[1777519120584,35.98,75805.66,0.0,-0.17503,0.0001,18.28487]
[1777519121178,35.98,75805.66,0.0,-0.17503,0.0001,18.28487]
[1777519121235,35.98,75805.66,0.0,-0.17503,0.0001,18.28487]
[1777519121573,35.98,75805.66,0.0,-0.17503,0.0001,18.28487]
[1777519121602,35.98,75805.66,0.0,-0.17503,0.0001,18.28487]
[1777519121608,35.98,75808.24,0.0,-0.17477,0.0001,18.26816]
[1777519123715,35.98,75808.24,0.0,-0.17477,0.0001,18.2681]
[1777519123741,35.98,75804.06,0.0,-0.17519,0.0001,18.29495]
[1777519124611,35.98,75806.89,0.0,-0.1749,0.0001,18.27662]
[1777519128005,35.98,75809.95,0.0,-0.17459,0.0001,18.25668]
[1777519129070,35.97,75810.31,0.0,-0.17455,0.0001,18.2543]
[1777519129647,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519129841,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519129866,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519130031,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519130466,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519130489,35.97,75815.31,0.0,-0.17405,0.0001,18.22198]
[1777519130653,35.97,75817.57,0.0,-0.17382,0.0001,18.20738]
[1777519131218,35.97,75817.57,0.0,-0.17382,0.0001,18.20738]
[1777519131231,35.97,75817.57,0.0,-0.17382,0.0001,18.20738]
[1777519131660,35.97,75820.3,0.0,-0.17355,0.0001,18.18976]
[1777519132046,35.97,75820.3,0.0,-0.17355,0.0001,18.18976]
[1777519132581,35.97,75820.3,0.0,-0.17355,0.0001,18.18976]
[1777519132717,35.97,75820.3,0.0,-0.17355,0.0001,18.18976]
[1777519132733,35.97,75817.86,0.0,-0.17379,0.0001,18.20554]
[1777519134332,35.97,75817.86,0.0,-0.17379,0.0001,18.20544]
[1777519134681,35.97,75812.59,0.0,-0.17432,0.0001,18.23933]
[1777519139716,35.97,75813.33,0.0,-0.17424,0.0001,18.23422]
[1777519144752,35.97,75812.35,0.0,-0.17434,0.0001,18.24025]
[1777519150596,35.97,75812.21,0.0,-0.17435,0.0001,18.24089]
[1777519154913,35.97,75812.31,0.0,-0.17433,0.0001,18.24006]
[1777519160059,35.97,75814.99,0.0,-0.17406,0.0001,18.22262]
[1777519160297,35.97,75814.99,0.0,-0.17406,0.0001,18.22262]
[1777519162919,35.97,75817.3,0.0,-0.17383,0.0001,18.20765]
[1777519163369,35.97,75817.3,0.0,-0.17383,0.0001,18.20765]
[1777519163486,35.97,75817.3,0.0,-0.17383,0.0001,18.20765]
[1777519163557,35.97,75820.53,0.0,-0.1735,0.0001,18.18679]
[1777519165088,35.97,75820.53,0.0,-0.1735,0.0001,18.1868]
[1777519165113,35.97,75820.96,0.0,-0.17346,0.0001,18.18402]
[1777519166403,35.97,75820.96,0.0,-0.17346,0.0001,18.18402]
[1777519166519,35.97,75820.96,0.0,-0.17346,0.0001,18.18402]
[1777519166620,35.97,75819.84,0.0,-0.17357,0.0001,18.19126]
[1777519168594,35.97,75819.84,0.0,-0.17357,0.0001,18.19126]
[1777519168695,35.97,75820.68,0.0,-0.17349,0.0001,18.18582]
[1777519169289,35.97,75820.68,0.0,-0.17349,0.0001,18.18582]
[1777519169573,35.97,75820.68,0.0,-0.17349,0.0001,18.18582]
[1777519171944,35.97,75812.97,0.0,-0.17426,0.0001,18.23569]
[1777519177983,35.97,75810.27,0.0,-0.17452,0.0001,18.24987]
[1777519180032,35.97,75810.12,0.0,-0.17453,0.0001,18.25089]
[1777519180154,35.97,75810.12,0.0,-0.17453,0.0001,18.25089]
[1777519182731,35.97,75809.62,0.0,-0.17459,0.0001,18.25421]
[1777519183019,35.97,75802.98,0.0,-0.17526,0.0001,18.2971]
[1777519188054,35.97,75800.57,0.0,-0.1755,0.0001,18.31255]
[1777519193198,35.97,75798.44,0.0,-0.17571,0.0001,18.32616]
[1777519195693,35.97,75798.5,0.0,-0.17571,0.0001,18.32569]
[1777519195765,35.97,75796.04,0.0,-0.17595,0.0001,18.34147]
[1777519196014,35.97,75796.04,0.0,-0.17595,0.0001,18.34147]
[1777519196077,35.97,75796.04,0.0,-0.17595,0.0001,18.34147]
[1777519196649,35.97,75778.42,0.0,-0.17775,0.0001,18.45508]
[1777519197917,35.97,75778.42,0.0,-0.17775,0.0001,18.45523]
[1777519198429,35.97,75758.99,0.0,-0.17974,0.0001,18.58042]
[1777519199533,35.97,75758.99,0.0,-0.17974,0.0001,18.58042]
[1777519199572,35.97,75758.99,0.0,-0.17974,0.0001,18.58042]
[1777519199696,35.97,75758.99,0.0,-0.17974,0.0001,18.58042]
[1777519199763,35.97,75757.06,0.0,-0.17994,0.0001,18.59274]
[1777519199996,35.97,75757.06,0.0,-0.17994,0.0001,18.59274]
[1777519201536,35.97,75757.06,0.0,-0.17994,0.0001,18.59274]
[1777519201558,35.97,75757.06,0.0,-0.17994,0.0001,18.59274]
[1777519201594,35.97,75751.29,0.0,-0.18053,0.0001,18.62962]
[1777519201893,35.97,75751.29,0.0,-0.18053,0.0001,18.62962]
[1777519201913,35.97,75751.29,0.0,-0.18053,0.0001,18.62962]
[1777519202490,35.97,75751.29,0.0,-0.18053,0.0001,18.62962]
[1777519202589,35.97,75746.9,0.0,-0.18098,0.0001,18.65776]
[1777519203211,35.97,75746.9,0.0,-0.18098,0.0001,18.65776]
[1777519203231,35.97,75746.9,0.0,-0.18098,0.0001,18.65776]
[1777519203260,35.97,75746.9,0.0,-0.18098,0.0001,18.65776]
[1777519203330,35.97,75745.52,0.0,-0.18112,0.0001,18.66651]
[1777519204737,35.97,75745.52,0.0,-0.18112,0.0001,18.66651]
[1777519204774,35.97,75745.52,0.0,-0.18112,0.0001,18.66651]
[1777519205173,35.97,75743.19,0.0,-0.18136,0.0001,18.68117]
[1777519206373,35.97,75743.19,0.0,-0.18136,0.0001,18.68117]
[1777519206544,35.97,75743.19,0.0,-0.18136,0.0001,18.68117]
[1777519206601,35.97,75743.74,0.0,-0.1813,0.0001,18.67763]
[1777519207045,35.97,75743.74,0.0,-0.1813,0.0001,18.67763]
[1777519208616,35.97,75743.74,0.0,-0.1813,0.0001,18.67759]
[1777519208626,35.97,75762.65,0.0,-0.17935,0.0001,18.55586]
[1777519209977,35.97,75762.65,0.0,-0.17935,0.0001,18.5558]
[1777519210171,35.97,75762.65,0.0,-0.17935,0.0001,18.5558]
[1777519210233,35.97,75762.65,0.0,-0.17935,0.0001,18.5558]
[1777519210294,35.97,75762.65,0.0,-0.17935,0.0001,18.5558]
[1777519210431,35.97,75762.65,0.0,-0.17935,0.0001,18.5558]
[1777519212228,35.97,75749.43,0.0,-0.18071,0.0001,18.64086]
[1777519213984,35.97,75748.3,0.0,-0.18082,0.0001,18.64803]
[1777519214525,35.97,75748.3,0.0,-0.18082,0.0001,18.64803]
[1777519215221,35.97,75741.97,0.0,-0.18148,0.0001,18.6886]
[1777519221285,35.97,75743.58,0.0,-0.18131,0.0001,18.67832]
[1777519226320,35.97,75747.34,0.0,-0.18092,0.0001,18.65423]
[1777519231355,35.97,75750.96,0.0,-0.18053,0.0001,18.62752]
[1777519236390,35.97,75750.16,0.0,-0.1806,0.0001,18.63213]
[1777519241425,35.97,75748.86,0.0,-0.18073,0.0001,18.64024]
[1777519246460,35.97,75746.64,0.0,-0.18096,0.0001,18.65441]
[1777519247444,35.97,75746.64,0.0,-0.18096,0.0001,18.65441]
[1777519247482,35.97,75746.64,0.0,-0.18096,0.0001,18.65441]
[1777519253508,35.97,75750.73,0.0,-0.18052,0.0001,18.62718]
[1777519256515,35.97,75750.91,0.0,-0.1805,0.0001,18.62573]
[1777519256559,35.97,75750.91,0.0,-0.1805,0.0001,18.62573]
[1777519257647,35.96,75751.1,0.0,-0.18048,0.0001,18.62435]
[1777519257819,35.96,75751.1,0.0,-0.18048,0.0001,18.62435]
[1777519258118,35.96,75749.66,0.0,-0.18063,0.0001,18.63346]
[1777519258146,35.96,75749.66,0.0,-0.18063,0.0001,18.63346]
[1777519263582,35.96,75741.24,0.0,-0.18148,0.0001,18.68643]
[1777519268617,35.96,75741.99,0.0,-0.18138,0.0001,18.68056]
[1777519271279,35.96,75745.13,0.0,-0.18105,0.0001,18.66]
[1777519273188,35.96,75748.81,0.0,-0.18067,0.0001,18.63601]
[1777519275746,35.96,75749.72,0.0,-0.18057,0.0001,18.62988]
[1777519277336,35.96,75749.92,0.0,-0.18054,0.0001,18.62833]
[1777519277531,35.96,75749.92,0.0,-0.18054,0.0001,18.62833]
[1777519277680,35.96,75751.29,0.0,-0.1804,0.0001,18.61939]
[1777519278138,35.96,75751.29,0.0,-0.1804,0.0001,18.61939]
[1777519278687,35.96,75758.5,0.0,-0.17966,0.0001,18.57287]
[1777519279875,35.96,75758.5,0.0,-0.17966,0.0001,18.57287]
[1777519280089,35.96,75761.8,0.0,-0.17932,0.0001,18.55156]
[1777519280700,35.96,75761.48,0.0,-0.17935,0.0001,18.55358]
[1777519281275,35.96,75761.48,0.0,-0.17935,0.0001,18.55358]
[1777519281708,35.96,75761.94,0.0,-0.1793,0.0001,18.55057]
[1777519282569,35.96,75761.94,0.0,-0.1793,0.0001,18.55057]
[1777519282640,35.96,75761.94,0.0,-0.1793,0.0001,18.55057]
[1777519282715,35.96,75762.51,0.0,-0.17924,0.0001,18.54686]
[1777519284367,35.96,75761.38,0.0,-0.17936,0.0001,18.55409]
[1777519284729,35.95,75760.1,0.0,-0.17949,0.0001,18.56228]
[1777519285097,35.95,75760.1,0.0,-0.17949,0.0001,18.56228]
[1777519285131,35.95,75760.1,0.0,-0.17949,0.0001,18.56228]
[1777519285738,35.95,75759.17,0.0,-0.17958,0.0001,18.5682]
[1777519290777,35.95,75762.63,0.0,-0.17922,0.0001,18.54557]
[1777519295812,35.95,75771.05,0.0,-0.17833,0.0001,18.48747]
[1777519296906,35.95,75772.5,0.0,-0.17818,0.0001,18.47812]
[1777519296925,35.95,75772.5,0.0,-0.17818,0.0001,18.47812]
[1777519301482,35.95,75772.17,0.0,-0.17821,0.0001,18.48022]
[1777519301518,35.95,75772.17,0.0,-0.17821,0.0001,18.48022]
[1777519301855,35.95,75775.45,0.0,-0.17788,0.0001,18.45894]
[1777519303928,35.95,75780.25,0.0,-0.17738,0.0001,18.42779]
[1777519309277,35.95,75780.09,0.0,-0.17739,0.0001,18.42841]
[1777519312151,35.95,75778.76,0.0,-0.17753,0.0001,18.43683]
[1777519317966,35.95,75781.28,0.0,-0.17726,0.0001,18.42014]
[1777519321700,35.95,75780.97,0.0,-0.17729,0.0001,18.42204]
[1777519324090,35.95,75782.36,0.0,-0.17715,0.0001,18.41295]
[1777519327100,35.95,75784.87,0.0,-0.17689,0.0001,18.39655]
[1777519333071,35.95,75770.17,0.0,-0.17838,0.0001,18.49052]
[1777519338105,35.95,75769.68,0.0,-0.17842,0.0001,18.49321]
[1777519340018,35.95,75769.68,0.0,-0.17842,0.0001,18.49321]
[1777519341964,35.95,75769.06,0.0,-0.17848,0.0001,18.49696]
[1777519341980,35.95,75769.06,0.0,-0.17848,0.0001,18.49696]
[1777519342134,35.95,75769.06,0.0,-0.17848,0.0001,18.49696]
[1777519343483,35.95,75769.06,0.0,-0.17848,0.0001,18.49696]
[1777519343518,35.95,75769.06,0.0,-0.17848,0.0001,18.49696]
[1777519343560,35.95,75762.71,0.0,-0.17913,0.0001,18.53779]
[1777519344390,35.95,75762.71,0.0,-0.17913,0.0001,18.53779]
[1777519344405,35.95,75762.71,0.0,-0.17913,0.0001,18.53779]
[1777519344492,35.95,75761.61,0.0,-0.17925,0.0001,18.54487]
[1777519350190,35.95,75763.6,0.0,-0.17905,0.0001,18.5323]
[1777519355225,35.95,75760.26,0.0,-0.17936,0.0001,18.55027]
[1777519356176,35.95,75760.26,0.0,-0.17936,0.0001,18.55027]
[1777519356420,35.95,75752.41,0.0,-0.18017,0.0001,18.6008]
[1777519362274,35.95,75751.39,0.0,-0.18027,0.0001,18.60701]
[1777519365537,35.95,75752.42,0.0,-0.18016,0.0001,18.60026]
[1777519365568,35.95,75752.42,0.0,-0.18016,0.0001,18.60026]
[1777519365796,35.95,75752.42,0.0,-0.18016,0.0001,18.60026]
[1777519365810,35.95,75752.42,0.0,-0.18016,0.0001,18.60026]
[1777519365879,35.94,75752.42,0.0,-0.18016,0.0001,18.60024]
[1777519371337,35.94,75753.29,0.0,-0.18007,0.0001,18.59459]
[1777519376372,35.94,75752.34,0.0,-0.18017,0.0001,18.60072]
[1777519377252,35.94,75752.34,0.0,-0.18017,0.0001,18.60072]
[1777519377287,35.94,75752.34,0.0,-0.18017,0.0001,18.60072]
[1777519377428,35.94,75755.28,0.0,-0.17987,0.0001,18.58181]
[1777519383421,35.95,75750.91,0.0,-0.18032,0.0001,18.61019]
[1777519388456,35.95,75757.43,0.0,-0.17966,0.0001,18.56844]
[1777519391986,35.95,75758.2,0.0,-0.17957,0.0001,18.56338]
[1777519391999,35.95,75759.89,0.0,-0.1794,0.0001,18.55243]
[1777519392153,35.95,75759.89,0.0,-0.1794,0.0001,18.55243]
[1777519392197,35.95,75759.89,0.0,-0.1794,0.0001,18.55243]
[1777519397519,35.95,75769.3,0.0,-0.17844,0.0001,18.4919]
[1777519398525,35.95,75769.3,0.0,-0.17844,0.0001,18.4919]
[1777519398556,35.95,75769.3,0.0,-0.17844,0.0001,18.4919]
[1777519398631,35.95,75769.49,0.0,-0.17842,0.0001,18.49071]
[1777519399926,35.95,75769.49,0.0,-0.17842,0.0001,18.49071]
[1777519399942,35.95,75769.49,0.0,-0.17842,0.0001,18.49071]
[1777519399954,35.95,75772.56,0.0,-0.1781,0.0001,18.47104]
[1777519402132,35.95,75773.39,0.0,-0.17802,0.0001,18.46577]
[1777519402167,35.95,75773.39,0.0,-0.17802,0.0001,18.46577]
[1777519402555,35.95,75773.48,0.0,-0.17801,0.0001,18.46528]
[1777519404219,35.95,75776.88,0.0,-0.17767,0.0001,18.44344]
[1777519404237,35.95,75776.88,0.0,-0.17767,0.0001,18.44344]
[1777519404568,35.95,75774.41,0.0,-0.17792,0.0001,18.45948]
[1777519405053,35.95,75774.41,0.0,-0.17792,0.0001,18.45948]
[1777519405074,35.95,75774.41,0.0,-0.17792,0.0001,18.45948]
[1777519405575,35.95,75774.19,0.0,-0.17794,0.0001,18.46099]
[1777519407118,35.95,75774.78,0.0,-0.17788,0.0001,18.45727]
[1777519407296,35.95,75774.78,0.0,-0.17788,0.0001,18.45727]
[1777519407323,35.95,75774.78,0.0,-0.17788,0.0001,18.45727]
[1777519407589,35.95,75774.5,0.0,-0.17791,0.0001,18.45917]
[1777519412677,35.95,75772.91,0.0,-0.17806,0.0001,18.46605]
[1777519418665,35.95,75772.95,0.0,-0.17806,0.0001,18.46626]
[1777519423704,35.95,75772.63,0.0,-0.1781,0.0001,18.4686]
[1777519428740,35.95,75775.84,0.0,-0.17777,0.0001,18.44818]
[1777519433774,35.95,75774.76,0.0,-0.17789,0.0001,18.45548]
[1777519435106,35.95,75773.98,0.0,-0.17797,0.0001,18.46057]
[1777519435706,35.95,75773.98,0.0,-0.17797,0.0001,18.46057]
[1777519439514,35.95,75775.7,0.0,-0.1778,0.0001,18.44983]
[1777519444851,35.95,75774.26,0.0,-0.17795,0.0001,18.4596]
[1777519450893,35.95,75774.49,0.0,-0.17794,0.0001,18.45856]
[1777519454184,35.96,75774.11,0.0,-0.17798,0.0001,18.46123]
[1777519459694,35.96,75765.77,0.0,-0.17884,0.0001,18.51526]
[1777519459956,35.96,75764.95,0.0,-0.17892,0.0001,18.52066]
[1777519463438,35.96,75766.81,0.0,-0.17874,0.0001,18.50889]
[1777519463500,35.96,75766.81,0.0,-0.17874,0.0001,18.50889]
[1777519463983,35.96,75765.87,0.0,-0.17883,0.0001,18.51501]
[1777519470027,35.96,75768.33,0.0,-0.17859,0.0001,18.49966]
[1777519473221,35.96,75766.47,0.0,-0.17876,0.0001,18.50824]
[1777519474654,35.96,75770.09,0.0,-0.17839,0.0001,18.48504]
[1777519474701,35.96,75770.09,0.0,-0.17839,0.0001,18.48504]
[1777519475038,35.96,75770.09,0.0,-0.17839,0.0001,18.48504]
[1777519475062,35.96,75775.77,0.0,-0.17781,0.0001,18.44846]
[1777519477076,35.96,75788.23,0.0,-0.17654,0.0001,18.36796]
[1777519477659,35.96,75788.23,0.0,-0.17654,0.0001,18.36796]
[1777519477695,35.96,75788.23,0.0,-0.17654,0.0001,18.36796]
[1777519478083,35.96,75787.44,0.0,-0.17661,0.0001,18.373]
[1777519482222,35.96,75786.27,0.0,-0.17673,0.0001,18.38036]
[1777519482263,35.96,75786.27,0.0,-0.17673,0.0001,18.38036]
[1777519482913,35.96,75786.27,0.0,-0.17673,0.0001,18.38036]
[1777519482932,35.96,75786.27,0.0,-0.17673,0.0001,18.38036]
[1777519483715,35.96,75785.32,0.0,-0.17683,0.0001,18.38635]
[1777519483747,35.96,75785.32,0.0,-0.17683,0.0001,18.38635]
[1777519489160,35.96,75784.43,0.0,-0.17691,0.0001,18.39181]
[1777519490460,35.96,75784.43,0.0,-0.17691,0.0001,18.39181]
[1777519490494,35.96,75784.43,0.0,-0.17691,0.0001,18.39181]
[1777519490499,35.96,75773.71,0.0,-0.17801,0.0001,18.46097]
[1777519491297,35.96,75773.71,0.0,-0.17801,0.0001,18.46097]
[1777519491325,35.96,75773.71,0.0,-0.17801,0.0001,18.46097]
[1777519491379,35.96,75774.19,0.0,-0.17796,0.0001,18.45789]
[1777519497215,35.96,75774.19,0.0,-0.17797,0.0001,18.45884]
[1777519500532,35.96,75774.38,0.0,-0.17796,0.0001,18.45793]
[1777519500758,35.96,75774.38,0.0,-0.17796,0.0001,18.45793]
[1777519500815,35.96,75773.93,0.0,-0.17801,0.0001,18.46098]
[1777519503066,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504128,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504163,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504642,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504757,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504790,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519504974,35.96,75760.87,0.0,-0.17934,0.0001,18.54506]
[1777519505478,35.96,75768.74,0.0,-0.17854,0.0001,18.49455]
[1777519505506,35.96,75768.74,0.0,-0.17854,0.0001,18.49455]
[1777519505576,35.96,75772.78,0.0,-0.17813,0.0001,18.46852]
[1777519509499,35.96,75775.25,0.0,-0.17787,0.0001,18.45261]
[1777519515349,35.96,75774.06,0.0,-0.178,0.0001,18.4603]
[1777519520383,35.96,75777.84,0.0,-0.17761,0.0001,18.43596]
[1777519521178,35.96,75777.84,0.0,-0.17761,0.0001,18.43596]
[1777519521196,35.96,75777.84,0.0,-0.17761,0.0001,18.43596]
[1777519521390,35.96,75777.91,0.0,-0.1776,0.0001,18.43537]
[1777519526424,35.96,75776.57,0.0,-0.17773,0.0001,18.44333]
[1777519528044,35.96,75776.57,0.0,-0.17773,0.0001,18.44333]
[1777519528056,35.96,75776.57,0.0,-0.17773,0.0001,18.44333]
[1777519530455,35.96,75775.19,0.0,-0.17786,0.0001,18.45194]
[1777519531067,35.96,75775.19,0.0,-0.17786,0.0001,18.45194]
[1777519532471,35.96,75774.39,0.0,-0.17792,0.0001,18.45316]
[1777519532484,35.96,75774.39,0.0,-0.17792,0.0001,18.45316]
[1777519532497,35.96,75769.94,0.0,-0.17837,0.0001,18.48186]
[1777519534896,35.96,75769.94,0.0,-0.17837,0.0001,18.48185]
[1777519534905,35.96,75769.94,0.0,-0.17837,0.0001,18.48185]
[1777519534977,35.96,75770.19,0.0,-0.17835,0.0001,18.48023]
[1777519542537,35.96,75772.26,0.0,-0.17813,0.0001,18.46691]
[1777519545558,35.96,75757.9,0.0,-0.17961,0.0001,18.55937]
[1777519546720,35.96,75757.9,0.0,-0.17961,0.0001,18.55937]
[1777519546873,35.96,75755.83,0.0,-0.17982,0.0001,18.57258]
[1777519552607,35.96,75752.03,0.0,-0.1802,0.0001,18.59614]
[1777519557642,35.95,75752.65,0.0,-0.18012,0.0001,18.59129]
[1777519559492,35.95,75752.58,0.0,-0.18012,0.0001,18.59157]
[1777519559531,35.95,75752.58,0.0,-0.18012,0.0001,18.59157]
[1777519559656,35.95,75752.55,0.0,-0.18012,0.0001,18.59159]
[1777519562458,35.95,75754.68,0.0,-0.1799,0.0001,18.57753]
[1777519562898,35.95,75754.68,0.0,-0.1799,0.0001,18.57753]
[1777519562985,35.95,75754.68,0.0,-0.1799,0.0001,18.57753]
[1777519563022,35.95,75754.68,0.0,-0.1799,0.0001,18.57753]
[1777519563123,35.95,75764.38,0.0,-0.1789,0.0001,18.51482]
[1777519565538,35.95,75770.89,0.0,-0.17823,0.0001,18.47279]
[1777519570830,35.95,75773.01,0.0,-0.17801,0.0001,18.45907]
[1777519576777,35.95,75773.24,0.0,-0.17799,0.0001,18.45763]
[1777519581811,35.95,75773.21,0.0,-0.17799,0.0001,18.4577]
[1777519585030,35.95,75773.6,0.0,-0.17794,0.0001,18.45485]
[1777519585047,35.95,75773.6,0.0,-0.17794,0.0001,18.45485]
[1777519585131,35.95,75773.63,0.0,-0.17794,0.0001,18.45434]
[1777519590875,35.95,75773.76,0.0,-0.17791,0.0001,18.45273]
[1777519593208,35.95,75773.78,0.0,-0.17788,0.0001,18.44879]
[1777519596155,35.95,75773.86,0.0,-0.17787,0.0001,18.44798]
[1777519596184,35.95,75773.86,0.0,-0.17787,0.0001,18.44798]
[1777519597069,35.95,75773.74,0.0,-0.17787,0.0001,18.44832]
[1777519597094,35.95,75773.74,0.0,-0.17787,0.0001,18.44832]
[1777519600143,35.94,75773.3,0.0,-0.17792,0.0001,18.45086]
[1777519600156,35.94,75773.3,0.0,-0.17792,0.0001,18.45086]
[1777519600612,35.94,75773.47,0.0,-0.1779,0.0001,18.44962]
[1777519600634,35.94,75773.47,0.0,-0.1779,0.0001,18.44962]
[1777519605302,35.94,75772.27,0.0,-0.17801,0.0001,18.45665]
[1777519605316,35.94,75772.27,0.0,-0.17801,0.0001,18.45665]
[1777519606645,35.94,75773.56,0.0,-0.17787,0.0001,18.44818]
[1777519606684,35.94,75773.56,0.0,-0.17787,0.0001,18.44818]
[1777519607469,35.94,75773.16,0.0,-0.17791,0.0001,18.45062]
[1777519607501,35.94,75773.16,0.0,-0.17791,0.0001,18.45062]
[1777519609691,35.94,75773.29,0.0,-0.17789,0.0001,18.4495]
[1777519609717,35.94,75773.29,0.0,-0.17789,0.0001,18.4495]
[1777519610394,35.94,75772.93,0.0,-0.17793,0.0001,18.45169]
[1777519610424,35.94,75772.93,0.0,-0.17793,0.0001,18.45169]
[1777519611965,35.94,75772.97,0.0,-0.17792,0.0001,18.45129]
[1777519611990,35.94,75772.97,0.0,-0.17792,0.0001,18.45129]
[1777519612596,35.94,75772.47,0.0,-0.17797,0.0001,18.45437]
[1777519612614,35.94,75772.47,0.0,-0.17797,0.0001,18.45437]
[1777519616052,35.94,75761.87,0.0,-0.17905,0.0001,18.52242]
[1777519621088,35.94,75768.11,0.0,-0.17841,0.0001,18.48204]
[1777519626121,35.94,75768.05,0.0,-0.17842,0.0001,18.48242]
[1777519631157,35.94,75768.26,0.0,-0.1784,0.0001,18.48107]
[1777519636192,35.94,75765.93,0.0,-0.17863,0.0001,18.49604]
[1777519641227,35.94,75765.63,0.0,-0.17866,0.0001,18.4979]
[1777519646262,35.94,75769.85,0.0,-0.17823,0.0001,18.47076]
[1777519651297,35.94,75770.59,0.0,-0.17813,0.0001,18.46245]
[1777519656332,35.94,75774.49,0.0,-0.17774,0.0001,18.43754]
[1777519661174,35.94,75775.38,0.0,-0.17764,0.0001,18.43158]
[1777519667201,35.94,75774.57,0.0,-0.17771,0.0001,18.43602]
[1777519667242,35.94,75774.57,0.0,-0.17771,0.0001,18.43602]
[1777519672444,35.94,75772.97,0.0,-0.17787,0.0001,18.44553]
[1777519677480,35.93,75774.82,0.0,-0.17767,0.0001,18.43317]
[1777519682513,35.93,75771.69,0.0,-0.17798,0.0001,18.45288]
[1777519687552,35.93,75772.75,0.0,-0.17787,0.0001,18.44555]
[1777519692583,35.93,75773.22,0.0,-0.17781,0.0001,18.44205]
[1777519698194,35.93,75773.02,0.0,-0.17782,0.0001,18.44287]
[1777519703424,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519703747,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519703883,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519703944,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519704104,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519704199,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519704245,35.93,75773.73,0.0,-0.17774,0.0001,18.43757]
[1777519704301,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704343,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704448,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704566,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704599,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704801,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519704839,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705016,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705048,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705205,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705238,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705292,35.93,75780.37,0.0,-0.17706,0.0001,18.39461]
[1777519705306,35.93,75794.49,0.0,-0.17562,0.0001,18.30316]
[1777519705510,35.93,75794.49,0.0,-0.17562,0.0001,18.30316]
[1777519705676,35.93,75794.49,0.0,-0.17562,0.0001,18.30316]
[1777519708684,35.93,75795.38,0.0,-0.17553,0.0001,18.29736]
[1777519708722,35.93,75795.38,0.0,-0.17553,0.0001,18.29736]
[1777519708888,35.93,75794.16,0.0,-0.17565,0.0001,18.30522]
[1777519714739,35.93,75792.91,0.0,-0.17575,0.0001,18.30938]
[1777519715459,35.93,75792.91,0.0,-0.17575,0.0001,18.30938]
[1777519715501,35.93,75792.91,0.0,-0.17575,0.0001,18.30938]
[1777519715746,35.93,75792.45,0.0,-0.1758,0.0001,18.31231]
[1777519717090,35.93,75792.45,0.0,-0.1758,0.0001,18.31231]
[1777519717160,35.93,75799.69,0.0,-0.17506,0.0001,18.26562]
[1777519717343,35.93,75799.69,0.0,-0.17506,0.0001,18.26562]
[1777519719506,35.93,75799.34,0.0,-0.17512,0.0001,18.26899]
[1777519719534,35.93,75799.34,0.0,-0.17512,0.0001,18.26899]
[1777519719666,35.93,75799.34,0.0,-0.17512,0.0001,18.26899]
[1777519720245,35.93,75799.34,0.0,-0.17512,0.0001,18.26899]
[1777519720101,35.93,75801.22,0.0,-0.17493,0.0001,18.25747]
[1777519720873,35.93,75816.96,0.0,-0.17336,0.0001,18.1563]
[1777519722294,35.93,75816.96,0.0,-0.17336,0.0001,18.1563]
[1777519722421,35.93,75816.96,0.0,-0.17334,0.0001,18.15559]
[1777519723208,35.93,75816.96,0.0,-0.17334,0.0001,18.15559]
[1777519723272,35.93,75827.51,0.0,-0.17229,0.0001,18.08792]
[1777519724014,35.93,75827.51,0.0,-0.17229,0.0001,18.08792]
[1777519726042,35.93,75824.75,0.0,-0.17256,0.0001,18.10499]
[1777519726269,35.93,75820.24,0.0,-0.17302,0.0001,18.13445]
[1777519726646,35.93,75820.24,0.0,-0.17302,0.0001,18.13445]
[1777519726663,35.93,75820.24,0.0,-0.17302,0.0001,18.13445]
[1777519727049,35.93,75820.11,0.0,-0.17303,0.0001,18.13529]
[1777519729964,35.93,75821.9,0.0,-0.17286,0.0001,18.1246]
[1777519730351,35.93,75824.06,0.0,-0.17265,0.0001,18.1107]
[1777519735888,35.93,75823.58,0.0,-0.1727,0.0001,18.11435]
[1777519740922,35.94,75824.44,0.0,-0.17262,0.0001,18.10919]
[1777519745958,35.94,75823.53,0.0,-0.17272,0.0001,18.11541]
[1777519750878,35.94,75823.51,0.0,-0.17272,0.0001,18.1154]
[1777519750993,35.94,75822.23,0.0,-0.17285,0.0001,18.12355]
[1777519756028,35.94,75814.28,0.0,-0.17365,0.0001,18.17498]
[1777519761063,35.94,75814.12,0.0,-0.17366,0.0001,18.17591]
[1777519766098,35.93,75814.12,0.0,-0.17366,0.0001,18.17581]
[1777519767164,35.93,75814.12,0.0,-0.17366,0.0001,18.17581]
[1777519767208,35.93,75814.78,0.0,-0.17359,0.0001,18.17151]
[1777519773146,35.93,75815.08,0.0,-0.17353,0.0001,18.1658]
[1777519778182,35.93,75819.69,0.0,-0.17307,0.0001,18.13594]
[1777519783218,35.93,75825.46,0.0,-0.17249,0.0001,18.0984]
[1777519788253,35.93,75828.88,0.0,-0.17214,0.0001,18.07584]
[1777519789075,35.93,75828.88,0.0,-0.17214,0.0001,18.07584]
[1777519789098,35.93,75828.88,0.0,-0.17214,0.0001,18.07584]
[1777519789263,35.93,75828.86,0.0,-0.17214,0.0001,18.07591]
[1777519790229,35.93,75828.86,0.0,-0.17214,0.0001,18.07591]
[1777519796309,35.93,75833.75,0.0,-0.17165,0.0001,18.04409]
[1777519796729,35.93,75833.75,0.0,-0.17165,0.0001,18.04409]
[1777519797095,35.93,75833.75,0.0,-0.17165,0.0001,18.04409]
[1777519797317,35.93,75833.43,0.0,-0.17168,0.0001,18.04616]
[1777519797543,35.93,75833.43,0.0,-0.17168,0.0001,18.04616]
[1777519798323,35.93,75848.94,0.0,-0.17013,0.0001,17.94566]
[1777519798545,35.93,75848.94,0.0,-0.17013,0.0001,17.94566]
[1777519801157,35.93,75851.88,0.0,-0.16984,0.0001,17.92662]
[1777519801214,35.93,75851.88,0.0,-0.16984,0.0001,17.92662]
[1777519801344,35.93,75845.37,0.0,-0.17049,0.0001,17.96881]
[1777519804131,35.93,75853.43,0.0,-0.16969,0.0001,17.9165]
[1777519804147,35.93,75853.43,0.0,-0.16969,0.0001,17.9165]
[1777519804365,35.93,75853.0,0.0,-0.16973,0.0001,17.91928]
[1777519804781,35.93,75853.0,0.0,-0.16973,0.0001,17.91928]
[1777519804812,35.93,75853.0,0.0,-0.16973,0.0001,17.91928]
[1777519805373,35.93,75853.74,0.0,-0.16965,0.0001,17.91439]
[1777519806193,35.93,75853.74,0.0,-0.16965,0.0001,17.91439]
[1777519806227,35.93,75853.74,0.0,-0.16965,0.0001,17.91439]
[1777519806379,35.93,75853.21,0.0,-0.16971,0.0001,17.91774]
[1777519807689,35.93,75852.59,0.0,-0.16977,0.0001,17.92166]
[1777519807714,35.93,75852.59,0.0,-0.16977,0.0001,17.92166]
[1777519808393,35.93,75853.68,0.0,-0.16966,0.0001,17.91441]
[1777519808509,35.93,75853.68,0.0,-0.16966,0.0001,17.91441]
[1777519810443,35.93,75850.05,0.0,-0.17001,0.0001,17.93752]
[1777519816449,35.93,75843.6,0.0,-0.17065,0.0001,17.97895]
[1777519818340,35.93,75843.13,0.0,-0.17069,0.0001,17.98193]
[1777519818463,35.93,75842.08,0.0,-0.17079,0.0001,17.98865]
[1777519819030,35.93,75842.08,0.0,-0.17079,0.0001,17.98865]
[1777519819085,35.93,75842.08,0.0,-0.17079,0.0001,17.98865]
[1777519819284,35.93,75842.08,0.0,-0.17079,0.0001,17.98865]
[1777519819727,35.93,75838.2,0.0,-0.17118,0.0001,18.01369]
[1777519820527,35.93,75838.2,0.0,-0.17118,0.0001,18.01369]
[1777519820477,35.93,75834.99,0.0,-0.1715,0.0001,18.03435]
[1777519820592,35.93,75834.99,0.0,-0.1715,0.0001,18.03435]
[1777519821142,35.93,75834.99,0.0,-0.1715,0.0001,18.03435]
[1777519821980,35.93,75833.49,0.0,-0.17165,0.0001,18.04394]
[1777519822437,35.93,75833.49,0.0,-0.17165,0.0001,18.04394]
[1777519829720,35.93,75829.84,0.0,-0.172,0.0001,18.06644]
[1777519832563,35.92,75816.97,0.0,-0.17325,0.0001,18.1455]
[1777519837539,35.92,75815.38,0.0,-0.1734,0.0001,18.15493]
[1777519838365,35.92,75815.38,0.0,-0.1734,0.0001,18.15493]
[1777519838576,35.92,75815.38,0.0,-0.1734,0.0001,18.15493]
[1777519838450,35.92,75821.84,0.0,-0.17274,0.0001,18.11274]
[1777519840514,35.92,75829.13,0.0,-0.17201,0.0001,18.06553]
[1777519840547,35.92,75829.13,0.0,-0.17201,0.0001,18.06553]
[1777519840557,35.92,75833.32,0.0,-0.17159,0.0001,18.03824]
[1777519840601,35.92,75833.32,0.0,-0.17159,0.0001,18.03824]
[1777519840638,35.92,75833.32,0.0,-0.17159,0.0001,18.03824]
[1777519847667,35.92,75836.26,0.0,-0.17129,0.0001,18.01888]
[1777519849669,35.92,75840.92,0.0,-0.17083,0.0001,17.98867]
[1777519849716,35.92,75840.92,0.0,-0.17083,0.0001,17.98867]
[1777519849832,35.92,75840.83,0.0,-0.17084,0.0001,17.98925]
[1777519855065,35.92,75842.42,0.0,-0.17068,0.0001,17.97892]
[1777519855096,35.92,75842.42,0.0,-0.17068,0.0001,17.97892]
[1777519855564,35.92,75842.83,0.0,-0.17064,0.0001,17.97627]
[1777519858550,35.92,75842.75,0.0,-0.17065,0.0001,17.97679]
[1777519859300,35.92,75846.18,0.0,-0.1703,0.0001,17.95456]
[1777519860220,35.92,75846.18,0.0,-0.1703,0.0001,17.95456]
[1777519860250,35.92,75846.18,0.0,-0.1703,0.0001,17.95456]
[1777519865308,35.92,75844.27,0.0,-0.1705,0.0001,17.9671]
[1777519865924,35.92,75843.29,0.0,-0.17059,0.0001,17.97348]
[1777519871834,35.92,75836.18,0.0,-0.1713,0.0001,18.01954]
[1777519876892,35.92,75840.76,0.0,-0.17085,0.0001,17.9898]
[1777519883538,35.92,75839.57,0.0,-0.17096,0.0001,17.99753]
[1777519883553,35.92,75839.57,0.0,-0.17096,0.0001,17.99753]
[1777519884314,35.92,75836.67,0.0,-0.17125,0.0001,18.01631]
[1777519884331,35.92,75836.67,0.0,-0.17125,0.0001,18.01631]
[1777519885825,35.92,75836.97,0.0,-0.17122,0.0001,18.01434]
[1777519885844,35.92,75836.97,0.0,-0.17122,0.0001,18.01434]
[1777519892094,35.92,75827.68,0.0,-0.17215,0.0001,18.07421]
[1777519892237,35.92,75827.68,0.0,-0.17215,0.0001,18.07421]
[1777519892324,35.92,75825.72,0.0,-0.17232,0.0001,18.08316]
[1777519892774,35.92,75825.72,0.0,-0.17232,0.0001,18.08316]
[1777519893299,35.92,75811.84,0.0,-0.17371,0.0001,18.17293]
[1777519895079,35.92,75811.84,0.0,-0.17371,0.0001,18.17283]
[1777519901037,35.92,75801.13,0.0,-0.17478,0.0001,18.24091]
[1777519906107,35.91,75803.33,0.0,-0.17454,0.0001,18.22602]
[1777519912092,35.91,75807.35,0.0,-0.17412,0.0001,18.19925]
[1777519912829,35.91,75808.98,0.0,-0.17396,0.0001,18.18859]
[1777519915741,35.91,75812.28,0.0,-0.17362,0.0001,18.16696]
[1777519915952,35.91,75812.28,0.0,-0.17362,0.0001,18.16696]
[1777519923275,35.91,75810.55,0.0,-0.17379,0.0001,18.17757]
[1777519924458,35.91,75809.21,0.0,-0.17392,0.0001,18.18616]
[1777519924741,35.91,75803.92,0.0,-0.17445,0.0001,18.22019]
[1777519929088,35.91,75802.68,0.0,-0.17457,0.0001,18.22773]
[1777519931259,35.91,75815.97,0.0,-0.17322,0.0001,18.14123]
[1777519932352,35.91,75815.97,0.0,-0.17322,0.0001,18.14123]
[1777519932412,35.91,75815.97,0.0,-0.17322,0.0001,18.14123]
[1777519932447,35.91,75815.91,0.0,-0.17323,0.0001,18.14152]
[1777519932730,35.91,75815.91,0.0,-0.17323,0.0001,18.14152]
[1777519932744,35.91,75815.91,0.0,-0.17323,0.0001,18.14152]
[1777519933214,35.91,75815.91,0.0,-0.17323,0.0001,18.14152]
[1777519933240,35.91,75815.91,0.0,-0.17323,0.0001,18.14152]
[1777519933315,35.91,75827.08,0.0,-0.1721,0.0001,18.06906]
[1777519935160,35.91,75827.08,0.0,-0.1721,0.0001,18.06896]
[1777519935199,35.91,75827.08,0.0,-0.1721,0.0001,18.06896]
[1777519935373,35.91,75827.08,0.0,-0.1721,0.0001,18.06896]
[1777519935419,35.91,75830.1,0.0,-0.1718,0.0001,18.04938]
[1777519936697,35.91,75830.1,0.0,-0.1718,0.0001,18.04938]
[1777519939756,35.91,75829.34,0.0,-0.17187,0.0001,18.0537]
[1777519939777,35.91,75829.34,0.0,-0.17187,0.0001,18.0537]
[1777519940323,35.91,75835.32,0.0,-0.17126,0.0001,18.01478]
[1777519941243,35.91,75835.32,0.0,-0.17126,0.0001,18.01478]
[1777519941265,35.91,75835.32,0.0,-0.17126,0.0001,18.01478]
[1777519941289,35.91,75836.51,0.0,-0.17114,0.0001,18.00696]
[1777519942079,35.91,75836.51,0.0,-0.17114,0.0001,18.00696]
[1777519947270,35.9,75837.32,0.0,-0.17105,0.0001,18.0007]
[1777519952406,35.9,75833.18,0.0,-0.17141,0.0001,18.02238]
[1777519957443,35.9,75831.16,0.0,-0.17159,0.0001,18.03392]
[1777519962477,35.89,75828.62,0.0,-0.17183,0.0001,18.04915]
[1777519965650,35.89,75827.56,0.0,-0.17193,0.0001,18.05551]
[1777519965675,35.89,75828.45,0.0,-0.17184,0.0001,18.04948]
[1777519966134,35.89,75828.45,0.0,-0.17184,0.0001,18.04948]
[1777519966163,35.89,75828.45,0.0,-0.17184,0.0001,18.04948]
[1777519966505,35.89,75828.45,0.0,-0.17183,0.0001,18.04924]
[1777519971543,35.89,75823.88,0.0,-0.17228,0.0001,18.07796]
[1777519973377,35.89,75823.88,0.0,-0.17228,0.0001,18.07796]
[1777519976555,35.89,75825.28,0.0,-0.17213,0.0001,18.06837]
[1777519978802,35.89,75826.86,0.0,-0.17196,0.0001,18.05775]
[1777519983980,35.88,75826.38,0.0,-0.172,0.0001,18.05974]
[1777519987123,35.88,75824.62,0.0,-0.17216,0.0001,18.07056]
[1777519987129,35.88,75824.62,0.0,-0.17216,0.0001,18.07056]
[1777519989667,35.88,75812.14,0.0,-0.17341,0.0001,18.15071]
[1777519994702,35.88,75813.71,0.0,-0.17323,0.0001,18.13939]
[1777519999743,35.88,75813.8,0.0,-0.17321,0.0001,18.13775]
[1777520004773,35.87,75814.96,0.0,-0.17308,0.0001,18.12926]
[1777520009807,35.87,75816.35,0.0,-0.17292,0.0001,18.11934]
[1777520014842,35.87,75816.38,0.0,-0.17288,0.0001,18.11462]
[1777520019877,35.87,75816.94,0.0,-0.17281,0.0001,18.11022]
[1777520023172,35.87,75816.81,0.0,-0.17282,0.0001,18.11077]
[1777520025480,35.87,75817.14,0.0,-0.17278,0.0001,18.10833]
[1777520025506,35.87,75817.14,0.0,-0.17278,0.0001,18.10833]
[1777520027044,35.87,75823.89,0.0,-0.1721,0.0001,18.06418]
[1777520032968,35.86,75827.0,0.0,-0.17178,0.0001,18.04351]
[1777520037234,35.86,75821.98,0.0,-0.17228,0.0001,18.0758]
[1777520037717,35.86,75821.98,0.0,-0.17228,0.0001,18.0758]
[1777520040450,35.86,75824.47,0.0,-0.17202,0.0001,18.05925]
[1777520046059,35.86,75830.12,0.0,-0.17145,0.0001,18.02184]
[1777520048035,35.86,75829.34,0.0,-0.17152,0.0001,18.02681]
[1777520048387,35.86,75829.34,0.0,-0.17152,0.0001,18.02681]
[1777520053688,35.86,75829.13,0.0,-0.17154,0.0001,18.02774]
[1777520061165,35.86,75829.54,0.0,-0.17148,0.0001,18.02407]
[1777520062692,35.86,75829.54,0.0,-0.17148,0.0001,18.02407]
[1777520065695,35.86,75828.09,0.0,-0.17162,0.0001,18.03301]
[1777520066720,35.86,75826.1,0.0,-0.17181,0.0001,18.04559]
[1777520066770,35.86,75826.1,0.0,-0.17181,0.0001,18.04559]
[1777520069221,35.85,75815.36,0.0,-0.17289,0.0001,18.11496]
[1777520069978,35.85,75815.36,0.0,-0.17289,0.0001,18.11496]
[1777520076271,35.85,75810.69,0.0,-0.17332,0.0001,18.14058]
[1777520080467,35.85,75810.42,0.0,-0.17334,0.0001,18.14191]
[1777520080568,35.85,75807.94,0.0,-0.17359,0.0001,18.15785]
[1777520083673,35.85,75806.46,0.0,-0.17373,0.0001,18.16713]
[1777520083703,35.85,75806.46,0.0,-0.17373,0.0001,18.16713]
[1777520083773,35.85,75806.71,0.0,-0.1737,0.0001,18.16515]
[1777520089361,35.85,75804.71,0.0,-0.17389,0.0001,18.17723]
[1777520092609,35.85,75805.59,0.0,-0.1738,0.0001,18.17115]
[1777520092622,35.85,75805.59,0.0,-0.1738,0.0001,18.17115]
[1777520092736,35.85,75805.59,0.0,-0.1738,0.0001,18.17115]
[1777520092797,35.85,75805.99,0.0,-0.17375,0.0001,18.16818]
[1777520098426,35.84,75809.49,0.0,-0.17338,0.0001,18.1446]
[1777520103459,35.84,75811.5,0.0,-0.17317,0.0001,18.13085]
[1777520104901,35.84,75812.43,0.0,-0.17308,0.0001,18.12468]
[1777520105284,35.84,75812.43,0.0,-0.17308,0.0001,18.12468]
[1777520105324,35.84,75812.43,0.0,-0.17308,0.0001,18.12468]
[1777520105478,35.84,75818.48,0.0,-0.17246,0.0001,18.08528]
[1777520106794,35.84,75818.48,0.0,-0.17246,0.0001,18.08528]
[1777520112128,35.84,75825.81,0.0,-0.17173,0.0001,18.03757]
[1777520114385,35.84,75831.58,0.0,-0.17115,0.0001,18.00011]
[1777520114398,35.84,75831.58,0.0,-0.17115,0.0001,18.00011]
[1777520115740,35.84,75831.58,0.0,-0.17115,0.0001,18.00016]
[1777520115838,35.84,75831.06,0.0,-0.1712,0.0001,18.0034]
[1777520115987,35.84,75831.06,0.0,-0.1712,0.0001,18.0034]
[1777520117402,35.84,75831.06,0.0,-0.1712,0.0001,18.00327]
[1777520118257,35.84,75831.06,0.0,-0.17119,0.0001,18.00313]
[1777520120422,35.84,75831.46,0.0,-0.17115,0.0001,18.00039]
[1777520125613,35.84,75830.96,0.0,-0.17119,0.0001,18.00294]
[1777520127967,35.84,75829.63,0.0,-0.17132,0.0001,18.01136]
[1777520128006,35.84,75829.63,0.0,-0.17132,0.0001,18.01136]
[1777520128634,35.84,75833.55,0.0,-0.17093,0.0001,17.98578]
[1777520129555,35.84,75833.55,0.0,-0.17093,0.0001,17.98578]
[1777520129619,35.84,75833.55,0.0,-0.17093,0.0001,17.98578]
[1777520129651,35.84,75838.91,0.0,-0.17039,0.0001,17.95087]
[1777520130011,35.84,75838.91,0.0,-0.17039,0.0001,17.95087]
[1777520130242,35.84,75838.91,0.0,-0.17039,0.0001,17.95087]
[1777520135265,35.84,75839.67,0.0,-0.17029,0.0001,17.942]
[1777520139966,35.84,75839.08,0.0,-0.17034,0.0001,17.94541]
[1777520145753,35.83,75841.73,0.0,-0.17006,0.0001,17.92754]
[1777520146128,35.83,75841.73,0.0,-0.17006,0.0001,17.92754]
[1777520151151,35.83,75843.32,0.0,-0.1699,0.0001,17.91683]
[1777520156159,35.83,75844.31,0.0,-0.1698,0.0001,17.91006]
[1777520161160,35.83,75846.49,0.0,-0.16957,0.0001,17.89554]
[1777520166173,35.83,75847.37,0.0,-0.16948,0.0001,17.88956]
[1777520171179,35.83,75848.78,0.0,-0.16934,0.0001,17.88011]
[1777520176204,35.83,75849.33,0.0,-0.16928,0.0001,17.87628]
[1777520181210,35.83,75847.4,0.0,-0.16947,0.0001,17.88856]
[1777520182116,35.83,75842.37,0.0,-0.16997,0.0001,17.92119]
[1777520183381,35.83,75843.84,0.0,-0.16982,0.0001,17.91163]
[1777520189062,35.83,75846.75,0.0,-0.16953,0.0001,17.89233]
[1777520194092,35.83,75847.28,0.0,-0.16945,0.0001,17.88501]
[1777520195885,35.83,75847.28,0.0,-0.16945,0.0001,17.88501]
[1777520195941,35.83,75847.28,0.0,-0.16945,0.0001,17.88501]
[1777520205169,35.83,75853.53,0.0,-0.16882,0.0001,17.84419]
[1777520210461,35.83,75854.11,0.0,-0.16876,0.0001,17.84037]
[1777520210588,35.83,75854.11,0.0,-0.16876,0.0001,17.84037]
[1777520210786,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211142,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211179,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211350,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211452,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211856,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211858,35.83,75854.33,0.0,-0.16874,0.0001,17.83893]
[1777520211913,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212000,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212153,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212181,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212746,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212782,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212827,35.83,75863.52,0.0,-0.16783,0.0001,17.77909]
[1777520212928,35.83,75863.06,0.0,-0.16788,0.0001,17.78215]
[1777520213473,35.83,75863.06,0.0,-0.16788,0.0001,17.78215]
[1777520213507,35.83,75863.06,0.0,-0.16788,0.0001,17.78215]
[1777520213559,35.83,75863.06,0.0,-0.16788,0.0001,17.78215]
[1777520213636,35.83,75865.02,0.0,-0.16768,0.0001,17.76939]
[1777520214710,35.83,75865.02,0.0,-0.16768,0.0001,17.76939]
[1777520214781,35.83,75865.02,0.0,-0.16768,0.0001,17.76939]
[1777520214787,35.83,75864.5,0.0,-0.16774,0.0001,17.77292]
[1777520217872,35.83,75864.06,0.0,-0.16778,0.0001,17.77587]
[1777520217885,35.83,75864.06,0.0,-0.16778,0.0001,17.77587]
[1777520223295,35.83,75863.0,0.0,-0.16789,0.0001,17.78285]
[1777520228330,35.83,75863.93,0.0,-0.16779,0.0001,17.77666]
[1777520233683,35.83,75864.84,0.0,-0.1677,0.0001,17.77065]
[1777520233706,35.83,75864.84,0.0,-0.1677,0.0001,17.77065]
[1777520233775,35.83,75864.84,0.0,-0.1677,0.0001,17.77065]
[1777520233843,35.83,75865.36,0.0,-0.16765,0.0001,17.76722]
[1777520235290,35.83,75865.36,0.0,-0.16765,0.0001,17.76722]
[1777520235311,35.83,75865.36,0.0,-0.16765,0.0001,17.76722]
[1777520235329,35.83,75865.36,0.0,-0.16765,0.0001,17.76722]
[1777520235600,35.83,75872.77,0.0,-0.16692,0.0001,17.71894]
[1777520241420,35.83,75873.17,0.0,-0.16688,0.0001,17.71646]
[1777520246456,35.83,75869.35,0.0,-0.16726,0.0001,17.74126]
[1777520251491,35.83,75870.13,0.0,-0.16714,0.0001,17.73175]
[1777520252377,35.83,75870.13,0.0,-0.16714,0.0001,17.73175]
[1777520257532,35.83,75863.93,0.0,-0.16775,0.0001,17.7715]
[1777520262832,35.82,75863.2,0.0,-0.16781,0.0001,17.7759]
[1777520268610,35.82,75869.24,0.0,-0.16721,0.0001,17.73599]
[1777520273645,35.82,75869.84,0.0,-0.16714,0.0001,17.73143]
[1777520278681,35.82,75871.06,0.0,-0.16701,0.0001,17.72284]
[1777520283718,35.82,75871.17,0.0,-0.16699,0.0001,17.7215]
[1777520288750,35.82,75875.03,0.0,-0.1666,0.0001,17.69581]
[1777520293785,35.82,75877.04,0.0,-0.1664,0.0001,17.68225]
[1777520298820,35.82,75875.8,0.0,-0.16651,0.0001,17.68999]
[1777520303855,35.81,75877.05,0.0,-0.16639,0.0001,17.68146]
[1777520308890,35.81,75877.89,0.0,-0.1663,0.0001,17.6756]
[1777520313925,35.81,75878.39,0.0,-0.16622,0.0001,17.66836]
[1777520317083,35.81,75878.3,0.0,-0.16622,0.0001,17.66878]
[1777520317218,35.81,75878.3,0.0,-0.16622,0.0001,17.66878]
[1777520317952,35.81,75877.81,0.0,-0.16627,0.0001,17.67191]
[1777520322020,35.81,75877.91,0.0,-0.16626,0.0001,17.67109]
[1777520323673,35.81,75881.74,0.0,-0.16588,0.0001,17.64606]
[1777520323713,35.81,75881.74,0.0,-0.16588,0.0001,17.64606]
[1777520323788,35.81,75881.74,0.0,-0.16588,0.0001,17.64606]
[1777520323996,35.81,75887.44,0.0,-0.16532,0.0001,17.60884]
[1777520324407,35.81,75887.44,0.0,-0.16532,0.0001,17.60884]
[1777520325216,35.81,75887.58,0.0,-0.16531,0.0001,17.60788]
[1777520327263,35.81,75887.29,0.0,-0.16534,0.0001,17.60967]
[1777520327387,35.81,75887.29,0.0,-0.16534,0.0001,17.60967]
[1777520327504,35.81,75887.29,0.0,-0.16534,0.0001,17.60967]
[1777520327650,35.81,75887.29,0.0,-0.16534,0.0001,17.60967]
[1777520327683,35.81,75887.29,0.0,-0.16534,0.0001,17.60967]
[1777520328027,35.81,75887.47,0.0,-0.16532,0.0001,17.60846]
[1777520328248,35.81,75887.47,0.0,-0.16532,0.0001,17.60846]
[1777520328274,35.81,75887.47,0.0,-0.16532,0.0001,17.60846]
[1777520329070,35.81,75887.47,0.0,-0.16532,0.0001,17.60846]
[1777520329093,35.81,75887.47,0.0,-0.16532,0.0001,17.60846]
[1777520329030,35.81,75896.24,0.0,-0.16446,0.0001,17.55107]
[1777520330038,35.81,75899.3,0.0,-0.16416,0.0001,17.53095]
[1777520330576,35.81,75899.3,0.0,-0.16416,0.0001,17.53095]
[1777520330704,35.81,75899.3,0.0,-0.16416,0.0001,17.53095]
[1777520331045,35.81,75900.52,0.0,-0.16403,0.0001,17.52283]
[1777520336079,35.81,75899.35,0.0,-0.16414,0.0001,17.52967]
[1777520337211,35.81,75899.29,0.0,-0.16414,0.0001,17.52989]
[1777520343128,35.81,75893.14,0.0,-0.16472,0.0001,17.56874]
[1777520345947,35.81,75894.16,0.0,-0.16462,0.0001,17.5619]
[1777520351184,35.8,75890.69,0.0,-0.16494,0.0001,17.58339]
[1777520356219,35.8,75896.88,0.0,-0.16433,0.0001,17.54282]
[1777520359144,35.8,75907.12,0.0,-0.16334,0.0001,17.476]
[1777520359385,35.8,75907.12,0.0,-0.16334,0.0001,17.476]
[1777520359403,35.8,75907.42,0.0,-0.16331,0.0001,17.47404]
[1777520360508,35.8,75907.42,0.0,-0.16331,0.0001,17.47404]
[1777520360960,35.8,75907.84,0.0,-0.16327,0.0001,17.47134]
[1777520365790,35.8,75906.31,0.0,-0.16342,0.0001,17.48145]
[1777520366009,35.8,75906.31,0.0,-0.16342,0.0001,17.48145]
[1777520366110,35.8,75915.0,0.0,-0.16257,0.0001,17.42466]
[1777520366508,35.8,75915.0,0.0,-0.16257,0.0001,17.42466]
[1777520367069,35.8,75915.0,0.0,-0.16257,0.0001,17.42466]
[1777520367142,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367268,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367310,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367331,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367453,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367559,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367720,35.8,75909.76,0.0,-0.16308,0.0001,17.45885]
[1777520367757,35.8,75908.36,0.0,-0.16322,0.0001,17.46798]
[1777520369311,35.8,75927.89,0.0,-0.16133,0.0001,17.34036]
[1777520372281,35.8,75928.5,0.0,-0.16124,0.0001,17.33288]
[1777520375241,35.8,75934.95,0.0,-0.16063,0.0001,17.29113]
[1777520375353,35.8,75935.74,0.0,-0.16056,0.0001,17.28612]
[1777520380388,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381355,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381362,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381516,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381536,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381598,35.81,75940.52,0.0,-0.16011,0.0001,17.25574]
[1777520381617,35.81,75932.17,0.0,-0.16091,0.0001,17.31045]
[1777520382482,35.81,75932.17,0.0,-0.16091,0.0001,17.31045]
[1777520383290,35.81,75922.34,0.0,-0.16186,0.0001,17.37482]
[1777520384876,35.81,75922.34,0.0,-0.16187,0.0001,17.37494]
[1777520385370,35.81,75921.56,0.0,-0.16194,0.0001,17.38006]
[1777520385423,35.81,75921.56,0.0,-0.16194,0.0001,17.38009]
[1777520389046,35.81,75921.89,0.0,-0.16191,0.0001,17.37799]
[1777520389134,35.81,75922.21,0.0,-0.16188,0.0001,17.37595]
[1777520392472,35.81,75911.51,0.0,-0.16292,0.0001,17.44576]
[1777520395404,35.81,75910.0,0.0,-0.16306,0.0001,17.45548]
[1777520395683,35.81,75910.0,0.0,-0.16306,0.0001,17.45548]
[1777520395741,35.81,75910.0,0.0,-0.16306,0.0001,17.45548]
[1777520397540,35.81,75908.11,0.0,-0.16324,0.0001,17.46766]
[1777520397579,35.81,75895.89,0.0,-0.16443,0.0001,17.54729]
[1777520403549,35.8,75890.89,0.0,-0.1649,0.0001,17.5789]
[1777520405285,35.8,75889.41,0.0,-0.16504,0.0001,17.58809]
[1777520406178,35.8,75889.41,0.0,-0.16504,0.0001,17.58809]
[1777520406573,35.8,75884.83,0.0,-0.16548,0.0001,17.61749]
[1777520411608,35.8,75873.72,0.0,-0.16658,0.0001,17.69027]
[1777520416643,35.8,75874.1,0.0,-0.16655,0.0001,17.6879]
[1777520417789,35.8,75874.1,0.0,-0.16655,0.0001,17.6879]
[1777520417967,35.8,75874.1,0.0,-0.16655,0.0001,17.6879]
[1777520418775,35.8,75867.5,0.0,-0.1672,0.0001,17.7309]
[1777520425030,35.8,75866.71,0.0,-0.16727,0.0001,17.73569]
[1777520425807,35.8,75864.09,0.0,-0.16753,0.0001,17.75256]
[1777520425913,35.8,75860.8,0.0,-0.16785,0.0001,17.774]
[1777520427421,35.8,75860.8,0.0,-0.16785,0.0001,17.77387]
[1777520427835,35.8,75860.8,0.0,-0.16785,0.0001,17.77387]
[1777520428735,35.8,75856.49,0.0,-0.16827,0.0001,17.80179]
[1777520428971,35.8,75851.7,0.0,-0.16875,0.0001,17.83281]
[1777520431882,35.8,75849.82,0.0,-0.16893,0.0001,17.84467]
[1777520431969,35.8,75852.18,0.0,-0.16866,0.0001,17.82542]
[1777520433190,35.8,75852.18,0.0,-0.16866,0.0001,17.82542]
[1777520433219,35.8,75852.18,0.0,-0.16866,0.0001,17.82542]
[1777520433437,35.8,75852.18,0.0,-0.16866,0.0001,17.82522]
[1777520433906,35.8,75852.18,0.0,-0.16866,0.0001,17.82522]
[1777520433996,35.8,75852.19,0.0,-0.16866,0.0001,17.82492]
[1777520439371,35.8,75852.61,0.0,-0.1686,0.0001,17.82101]
[1777520439979,35.8,75852.61,0.0,-0.1686,0.0001,17.82101]
[1777520439992,35.8,75852.61,0.0,-0.1686,0.0001,17.82101]
[1777520440080,35.79,75853.89,0.0,-0.16846,0.0001,17.8122]
[1777520440593,35.79,75853.89,0.0,-0.16846,0.0001,17.8122]
[1777520441536,35.79,75853.89,0.0,-0.16846,0.0001,17.8122]
[1777520441601,35.79,75853.89,0.0,-0.16846,0.0001,17.8122]
[1777520442009,35.79,75853.89,0.0,-0.16846,0.0001,17.8122]
[1777520442096,35.79,75859.5,0.0,-0.1679,0.0001,17.7752]
[1777520447859,35.79,75862.85,0.0,-0.16756,0.0001,17.75251]
[1777520452894,35.79,75862.97,0.0,-0.16753,0.0001,17.75092]
[1777520457929,35.79,75861.9,0.0,-0.16763,0.0001,17.7571]
[1777520460055,35.79,75861.91,0.0,-0.16762,0.0001,17.75686]
[1777520465985,35.79,75868.09,0.0,-0.167,0.0001,17.71553]
[1777520471020,35.78,75868.37,0.0,-0.16696,0.0001,17.713]
[1777520476055,35.78,75871.32,0.0,-0.16666,0.0001,17.69292]
[1777520477278,35.78,75871.32,0.0,-0.16666,0.0001,17.69292]
[1777520479039,35.78,75873.68,0.0,-0.16642,0.0001,17.67726]
[1777520479060,35.78,75873.68,0.0,-0.16642,0.0001,17.67726]
[1777520479245,35.78,75873.68,0.0,-0.16642,0.0001,17.67726]
[1777520479106,35.78,75876.26,0.0,-0.16616,0.0001,17.6603]
[1777520482189,35.78,75880.13,0.0,-0.16578,0.0001,17.63486]
[1777520482200,35.78,75880.13,0.0,-0.16578,0.0001,17.63486]
[1777520482469,35.78,75883.1,0.0,-0.16549,0.0001,17.61543]
[1777520483104,35.78,75883.1,0.0,-0.16549,0.0001,17.61538]
[1777520488139,35.78,75884.18,0.0,-0.16538,0.0001,17.60805]
[1777520493174,35.78,75887.58,0.0,-0.16502,0.0001,17.58204]
[1777520498209,35.78,75887.52,0.0,-0.16502,0.0001,17.58246]
[1777520503246,35.78,75887.24,0.0,-0.16505,0.0001,17.58429]
[1777520508279,35.78,75885.3,0.0,-0.16524,0.0001,17.59696]
[1777520509605,35.78,75883.2,0.0,-0.16545,0.0001,17.61065]
[1777520509622,35.78,75883.2,0.0,-0.16545,0.0001,17.61065]
[1777520510790,35.78,75883.65,0.0,-0.1654,0.0001,17.6077]
[1777520511300,35.78,75883.71,0.0,-0.1654,0.0001,17.60729]
[1777520516335,35.78,75883.39,0.0,-0.16543,0.0001,17.60931]
[1777520516856,35.78,75883.39,0.0,-0.16543,0.0001,17.60931]
[1777520518781,35.78,75880.74,0.0,-0.16569,0.0001,17.62654]
[1777520519231,35.78,75880.89,0.0,-0.16567,0.0001,17.62552]
[1777520519508,35.78,75880.89,0.0,-0.16567,0.0001,17.62552]
[1777520519532,35.78,75880.89,0.0,-0.16567,0.0001,17.62552]
[1777520520283,35.78,75880.89,0.0,-0.16567,0.0001,17.62552]
[1777520520232,35.78,75881.26,0.0,-0.16563,0.0001,17.62306]
[1777520520992,35.78,75881.26,0.0,-0.16563,0.0001,17.62306]
[1777520521233,35.78,75881.26,0.0,-0.16563,0.0001,17.62306]
[1777520525891,35.78,75882.91,0.0,-0.16547,0.0001,17.61218]
[1777520525964,35.78,75882.91,0.0,-0.16547,0.0001,17.61218]
[1777520526011,35.78,75882.91,0.0,-0.16547,0.0001,17.61218]
[1777520527008,35.78,75885.76,0.0,-0.16519,0.0001,17.59357]
[1777520527190,35.78,75894.35,0.0,-0.16435,0.0001,17.53751]
[1777520529586,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530089,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530120,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530134,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530137,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530338,35.78,75896.87,0.0,-0.1641,0.0001,17.52093]
[1777520530142,35.78,75890.38,0.0,-0.16473,0.0001,17.56311]
[1777520531220,35.78,75890.38,0.0,-0.16473,0.0001,17.56311]
[1777520531608,35.78,75887.98,0.0,-0.16497,0.0001,17.57863]
[1777520531624,35.78,75887.98,0.0,-0.16497,0.0001,17.57863]
[1777520533032,35.78,75887.44,0.0,-0.16502,0.0001,17.58215]
[1777520533057,35.78,75887.44,0.0,-0.16502,0.0001,17.58215]
[1777520533072,35.78,75887.44,0.0,-0.16502,0.0001,17.58215]
[1777520533113,35.78,75887.43,0.0,-0.16502,0.0001,17.5819]
[1777520538490,35.77,75887.14,0.0,-0.16503,0.0001,17.58301]
[1777520543525,35.77,75886.49,0.0,-0.16509,0.0001,17.58655]
[1777520548560,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549478,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549505,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549512,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549515,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549712,35.77,75889.15,0.0,-0.16483,0.0001,17.56934]
[1777520549784,35.77,75889.44,0.0,-0.1648,0.0001,17.5675]
[1777520551257,35.77,75889.44,0.0,-0.1648,0.0001,17.5675]
[1777520552330,35.77,75892.62,0.0,-0.16446,0.0001,17.54313]
[1777520557623,35.77,75894.43,0.0,-0.16429,0.0001,17.53174]
[1777520561417,35.77,75894.39,0.0,-0.16429,0.0001,17.53156]
[1777520561430,35.77,75894.39,0.0,-0.16429,0.0001,17.53156]
[1777520563393,35.77,75894.39,0.0,-0.16429,0.0001,17.53156]
[1777520563665,35.77,75893.04,0.0,-0.16442,0.0001,17.54018]
[1777520567026,35.77,75892.91,0.0,-0.16443,0.0001,17.54083]
[1777520567071,35.77,75892.91,0.0,-0.16443,0.0001,17.54083]
[1777520567318,35.77,75892.16,0.0,-0.1645,0.0001,17.54554]
[1777520570493,35.77,75885.56,0.0,-0.16515,0.0001,17.58887]
[1777520571494,35.77,75884.37,0.0,-0.16527,0.0001,17.59672]
[1777520572089,35.77,75882.04,0.0,-0.1655,0.0001,17.61199]
[1777520573512,35.77,75882.04,0.0,-0.1655,0.0001,17.61204]
[1777520573735,35.77,75882.25,0.0,-0.16548,0.0001,17.6107]
[1777520575960,35.77,75882.36,0.0,-0.16547,0.0001,17.61001]
[1777520576381,35.77,75882.36,0.0,-0.16547,0.0001,17.61001]
[1777520576061,35.77,75881.65,0.0,-0.16554,0.0001,17.61466]
[1777520576431,35.77,75881.65,0.0,-0.16554,0.0001,17.61466]
[1777520576755,35.77,75881.65,0.0,-0.16554,0.0001,17.61466]
[1777520581791,35.77,75884.01,0.0,-0.16531,0.0001,17.59922]
[1777520586526,35.77,75886.09,0.0,-0.1651,0.0001,17.58573]
[1777520587705,35.77,75886.14,0.0,-0.1651,0.0001,17.58543]
[1777520587709,35.77,75886.14,0.0,-0.1651,0.0001,17.58543]
[1777520587896,35.77,75879.7,0.0,-0.16573,0.0001,17.6275]
[1777520593940,35.77,75881.02,0.0,-0.1656,0.0001,17.61877]
[1777520595176,35.77,75885.15,0.0,-0.16519,0.0001,17.59179]
[1777520595220,35.77,75885.15,0.0,-0.16519,0.0001,17.59179]
[1777520595277,35.77,75886.19,0.0,-0.16509,0.0001,17.585]
[1777520595685,35.77,75886.19,0.0,-0.16509,0.0001,17.585]
[1777520595701,35.77,75886.19,0.0,-0.16509,0.0001,17.585]
[1777520597034,35.77,75886.19,0.0,-0.16509,0.0001,17.585]
[1777520597807,35.77,75888.56,0.0,-0.16486,0.0001,17.56956]
[1777520597903,35.77,75888.56,0.0,-0.16486,0.0001,17.56959]
[1777520603098,35.77,75886.99,0.0,-0.16502,0.0001,17.57999]
[1777520608980,35.77,75886.63,0.0,-0.16506,0.0001,17.58257]
[1777520614015,35.78,75888.72,0.0,-0.16483,0.0001,17.56539]
[1777520619321,35.78,75887.31,0.0,-0.16497,0.0001,17.5748]
[1777520624625,35.77,75885.09,0.0,-0.16518,0.0001,17.58857]
[1777520626133,35.77,75888.02,0.0,-0.16488,0.0001,17.5692]
[1777520626141,35.77,75888.02,0.0,-0.16488,0.0001,17.5692]
[1777520626145,35.77,75888.02,0.0,-0.16488,0.0001,17.5692]
[1777520628153,35.77,75889.63,0.0,-0.16473,0.0001,17.55859]
[1777520628254,35.77,75889.03,0.0,-0.16478,0.0001,17.56252]
[1777520631770,35.77,75889.16,0.0,-0.16477,0.0001,17.56169]
[1777520637183,35.77,75888.8,0.0,-0.16481,0.0001,17.56428]
[1777520642220,35.77,75885.67,0.0,-0.16512,0.0001,17.58519]
[1777520647248,35.78,75883.28,0.0,-0.16537,0.0001,17.60127]
[1777520647665,35.78,75883.28,0.0,-0.16537,0.0001,17.60127]
[1777520648255,35.78,75883.83,0.0,-0.16531,0.0001,17.59777]
[1777520651149,35.78,75883.63,0.0,-0.16533,0.0001,17.59916]
[1777520651276,35.78,75884.06,0.0,-0.16529,0.0001,17.59654]
[1777520651739,35.78,75884.06,0.0,-0.16529,0.0001,17.59654]
[1777520653709,35.78,75884.38,0.0,-0.16527,0.0001,17.59464]
[1777520654296,35.78,75884.26,0.0,-0.16528,0.0001,17.59552]
[1777520655287,35.78,75884.26,0.0,-0.16528,0.0001,17.59552]
[1777520655388,35.78,75884.87,0.0,-0.16522,0.0001,17.59164]
[1777520655648,35.78,75884.87,0.0,-0.16522,0.0001,17.59164]
[1777520659718,35.78,75885.03,0.0,-0.16521,0.0001,17.59099]
[1777520660416,35.78,75885.03,0.0,-0.16521,0.0001,17.59099]
[1777520660446,35.78,75885.03,0.0,-0.16521,0.0001,17.59099]
[1777520666381,35.78,75885.04,0.0,-0.16522,0.0001,17.59161]
[1777520671417,35.78,75885.44,0.0,-0.16516,0.0001,17.58585]
[1777520676452,35.78,75890.74,0.0,-0.16465,0.0001,17.55202]
[1777520677340,35.78,75890.74,0.0,-0.16465,0.0001,17.55202]
[1777520677786,35.78,75893.05,0.0,-0.16443,0.0001,17.53693]
[1777520680060,35.78,75892.59,0.0,-0.16447,0.0001,17.53987]
[1777520680072,35.78,75892.59,0.0,-0.16447,0.0001,17.53987]
[1777520680297,35.78,75892.59,0.0,-0.16447,0.0001,17.53987]
[1777520680480,35.78,75892.85,0.0,-0.16445,0.0001,17.53814]
[1777520680808,35.78,75892.85,0.0,-0.16445,0.0001,17.53814]
[1777520686522,35.78,75901.87,0.0,-0.16357,0.0001,17.47932]
[1777520686768,35.78,75901.87,0.0,-0.16357,0.0001,17.47932]
[1777520686883,35.78,75901.87,0.0,-0.16357,0.0001,17.47932]
[1777520686905,35.78,75901.87,0.0,-0.16357,0.0001,17.47932]
[1777520688900,35.78,75899.84,0.0,-0.16377,0.0001,17.4927]
[1777520688907,35.78,75899.84,0.0,-0.16377,0.0001,17.4927]
[1777520688937,35.78,75899.84,0.0,-0.16377,0.0001,17.4927]
[1777520689001,35.78,75899.13,0.0,-0.16384,0.0001,17.49734]
[1777520694200,35.78,75898.82,0.0,-0.16387,0.0001,17.4997]
[1777520694215,35.78,75898.82,0.0,-0.16387,0.0001,17.4997]
[1777520694433,35.78,75900.52,0.0,-0.16371,0.0001,17.48867]
[1777520699613,35.78,75896.13,0.0,-0.16414,0.0001,17.51773]
[1777520704648,35.79,75892.94,0.0,-0.16446,0.0001,17.53878]
[1777520709683,35.79,75892.46,0.0,-0.1645,0.0001,17.54202]
[1777520711323,35.79,75892.46,0.0,-0.1645,0.0001,17.54202]
[1777520716734,35.79,75888.01,0.0,-0.16494,0.0001,17.57098]
[1777520721767,35.79,75888.72,0.0,-0.16487,0.0001,17.56623]
[1777520726803,35.78,75888.9,0.0,-0.16485,0.0001,17.56499]
[1777520729755,35.78,75888.1,0.0,-0.16493,0.0001,17.57018]
[1777520735875,35.78,75886.51,0.0,-0.16505,0.0001,17.57663]
[1777520740910,35.78,75888.28,0.0,-0.16488,0.0001,17.56497]
[1777520745945,35.78,75890.09,0.0,-0.1647,0.0001,17.55317]
[1777520750980,35.78,75888.91,0.0,-0.16482,0.0001,17.56096]
[1777520756018,35.78,75886.02,0.0,-0.1651,0.0001,17.57994]
[1777520762060,35.78,75885.69,0.0,-0.16514,0.0001,17.58211]
[1777520763586,35.78,75885.69,0.0,-0.16514,0.0001,17.58211]
[1777520769770,35.78,75886.08,0.0,-0.1651,0.0001,17.57964]
[1777520775363,35.78,75886.75,0.0,-0.16503,0.0001,17.57532]
[1777520780365,35.78,75884.69,0.0,-0.16523,0.0001,17.5887]
[1777520784699,35.78,75885.83,0.0,-0.16512,0.0001,17.58124]
[1777520789702,35.78,75887.36,0.0,-0.16497,0.0001,17.57125]
[1777520794714,35.78,75885.2,0.0,-0.16516,0.0001,17.58167]
[1777520795933,35.78,75884.44,0.0,-0.16523,0.0001,17.58662]
[1777520801334,35.79,75882.34,0.0,-0.16545,0.0001,17.60091]
[1777520806368,35.79,75882.71,0.0,-0.16542,0.0001,17.59931]
[1777520810040,35.79,75882.82,0.0,-0.16541,0.0001,17.59867]
[1777520810179,35.79,75882.82,0.0,-0.16541,0.0001,17.59867]
[1777520811479,35.79,75878.56,0.0,-0.16583,0.0001,17.62642]
[1777520811580,35.79,75877.28,0.0,-0.16596,0.0001,17.63489]
[1777520811921,35.79,75877.28,0.0,-0.16596,0.0001,17.63489]
[1777520812410,35.79,75877.28,0.0,-0.16596,0.0001,17.635]
[1777520817446,35.79,75866.8,0.0,-0.167,0.0001,17.70355]
[1777520822480,35.79,75859.07,0.0,-0.16776,0.0001,17.75374]
[1777520827515,35.79,75859.12,0.0,-0.16775,0.0001,17.75293]
[1777520828657,35.79,75859.12,0.0,-0.16775,0.0001,17.75293]
[1777520838593,35.78,75860.86,0.0,-0.16755,0.0001,17.74011]
[1777520839012,35.78,75860.86,0.0,-0.16755,0.0001,17.74011]
[1777520844635,35.78,75864.6,0.0,-0.16717,0.0001,17.71497]
[1777520849669,35.78,75863.97,0.0,-0.16722,0.0001,17.71842]
[1777520854705,35.78,75865.1,0.0,-0.16708,0.0001,17.70663]
[1777520859740,35.78,75871.05,0.0,-0.16648,0.0001,17.66718]
[1777520864775,35.78,75869.84,0.0,-0.16659,0.0001,17.67441]
[1777520869815,35.77,75874.29,0.0,-0.16614,0.0001,17.64467]
[1777520874845,35.77,75875.51,0.0,-0.16601,0.0001,17.63603]
[1777520879880,35.77,75880.39,0.0,-0.16552,0.0001,17.60351]
[1777520884915,35.77,75875.57,0.0,-0.16599,0.0001,17.63448]
[1777520889951,35.77,75873.62,0.0,-0.16617,0.0001,17.64666]
[1777520894986,35.77,75874.33,0.0,-0.16609,0.0001,17.6414]
[1777520901027,35.77,75876.77,0.0,-0.16584,0.0001,17.62482]
[1777520905116,35.77,75878.16,0.0,-0.1657,0.0001,17.61542]
[1777520905247,35.77,75878.16,0.0,-0.1657,0.0001,17.61542]
[1777520905344,35.77,75877.91,0.0,-0.16572,0.0001,17.61695]
[1777520906324,35.77,75877.91,0.0,-0.16572,0.0001,17.61695]
[1777520906642,35.77,75878.56,0.0,-0.16566,0.0001,17.61249]
[1777520911146,35.76,75878.73,0.0,-0.16564,0.0001,17.61108]
[1777520911296,35.76,75878.73,0.0,-0.16564,0.0001,17.61108]
[1777520911397,35.76,75875.82,0.0,-0.1659,0.0001,17.62629]
[1777520917141,35.76,75873.88,0.0,-0.16608,0.0001,17.63837]
[1777520922174,35.76,75874.06,0.0,-0.16605,0.0001,17.63668]
[1777520927210,35.76,75874.78,0.0,-0.16597,0.0001,17.63149]
[1777520932245,35.76,75875.33,0.0,-0.16591,0.0001,17.62742]
[1777520937308,35.76,75870.26,0.0,-0.16641,0.0001,17.66014]
[1777520937337,35.76,75870.26,0.0,-0.16641,0.0001,17.66014]
[1777520937557,35.76,75867.26,0.0,-0.1667,0.0001,17.67948]
[1777520937909,35.76,75867.26,0.0,-0.1667,0.0001,17.67948]
[1777520938401,35.76,75867.26,0.0,-0.1667,0.0001,17.67948]
[1777520944335,35.76,75875.69,0.0,-0.16586,0.0001,17.62358]
[1777520950373,35.75,75873.66,0.0,-0.16605,0.0001,17.63628]
[1777520955582,35.75,75871.3,0.0,-0.16628,0.0001,17.65144]
[1777520961451,35.75,75871.23,0.0,-0.16627,0.0001,17.65125]
[1777520966490,35.75,75871.3,0.0,-0.16626,0.0001,17.65038]
[1777520971522,35.75,75872.5,0.0,-0.16611,0.0001,17.63837]
[1777520976556,35.75,75874.0,0.0,-0.16596,0.0001,17.62822]
[1777520981591,35.75,75874.37,0.0,-0.16592,0.0001,17.62548]
[1777520986626,35.75,75879.84,0.0,-0.16537,0.0001,17.58936]
[1777520991660,35.75,75887.71,0.0,-0.1646,0.0001,17.53804]
[1777520995783,35.75,75876.64,0.0,-0.16569,0.0001,17.61046]
[1777520998099,35.75,75875.4,0.0,-0.16581,0.0001,17.61844]
[1777520998118,35.75,75875.4,0.0,-0.16581,0.0001,17.61844]
[1777521003745,35.75,75876.08,0.0,-0.16574,0.0001,17.61368]
[1777521008781,35.75,75876.84,0.0,-0.16566,0.0001,17.60846]
[1777521013815,35.75,75877.97,0.0,-0.16555,0.0001,17.6008]
[1777521016951,35.75,75879.16,0.0,-0.16543,0.0001,17.59287]
[1777521019091,35.75,75881.99,0.0,-0.16515,0.0001,17.5743]
[1777521021558,35.75,75881.78,0.0,-0.16517,0.0001,17.57561]
[1777521021605,35.75,75881.78,0.0,-0.16517,0.0001,17.57561]
[1777521021811,35.75,75881.78,0.0,-0.16517,0.0001,17.57561]
[1777521021849,35.75,75881.64,0.0,-0.16518,0.0001,17.57649]
[1777521022912,35.75,75881.64,0.0,-0.16518,0.0001,17.57645]
[1777521027257,35.75,75881.81,0.0,-0.16516,0.0001,17.57523]
[1777521027398,35.75,75879.49,0.0,-0.16539,0.0001,17.59033]
[1777521033833,35.74,75875.07,0.0,-0.16579,0.0001,17.61509]
[1777521038991,35.74,75871.78,0.0,-0.16611,0.0001,17.6363]
[1777521040557,35.74,75871.78,0.0,-0.16611,0.0001,17.6363]
[1777521040592,35.74,75871.78,0.0,-0.16611,0.0001,17.6363]
[1777521040657,35.74,75871.13,0.0,-0.16617,0.0001,17.64043]
[1777521041066,35.74,75871.13,0.0,-0.16617,0.0001,17.64043]
[1777521041632,35.74,75871.13,0.0,-0.16617,0.0001,17.64043]
[1777521041690,35.74,75870.15,0.0,-0.16627,0.0001,17.64677]
[1777521042318,35.74,75870.15,0.0,-0.16627,0.0001,17.64677]
[1777521042358,35.74,75870.15,0.0,-0.16627,0.0001,17.64677]
[1777521042399,35.74,75870.15,0.0,-0.16627,0.0001,17.64677]
[1777521042437,35.74,75870.41,0.0,-0.16624,0.0001,17.64507]
[1777521045110,35.74,75880.75,0.0,-0.16522,0.0001,17.57742]
[1777521045140,35.74,75880.75,0.0,-0.16522,0.0001,17.57742]
[1777521045155,35.74,75880.75,0.0,-0.16522,0.0001,17.57742]
[1777521045159,35.74,75880.75,0.0,-0.16522,0.0001,17.57742]
[1777521045254,35.74,75880.75,0.0,-0.16522,0.0001,17.57742]
[1777521045355,35.74,75881.37,0.0,-0.16516,0.0001,17.57337]
[1777521046263,35.74,75881.37,0.0,-0.16516,0.0001,17.57337]
[1777521046294,35.74,75881.37,0.0,-0.16516,0.0001,17.57337]
[1777521046314,35.74,75881.37,0.0,-0.16516,0.0001,17.57337]
[1777521046413,35.74,75882.31,0.0,-0.16507,0.0001,17.56728]
[1777521051964,35.74,75882.65,0.0,-0.16504,0.0001,17.56537]
[1777521057268,35.74,75883.17,0.0,-0.165,0.0001,17.56226]
[1777521062398,35.75,75883.73,0.0,-0.16495,0.0001,17.5592]
[1777521069201,35.75,75883.7,0.0,-0.16496,0.0001,17.56005]
[1777521071168,35.75,75878.46,0.0,-0.16548,0.0001,17.59437]
[1777521071189,35.75,75878.46,0.0,-0.16548,0.0001,17.59437]
[1777521071446,35.75,75878.46,0.0,-0.16548,0.0001,17.59437]
[1777521071497,35.75,75877.55,0.0,-0.16557,0.0001,17.60036]
[1777521077381,35.75,75874.81,0.0,-0.16585,0.0001,17.61911]
[1777521077422,35.75,75874.81,0.0,-0.16585,0.0001,17.61911]
[1777521077592,35.75,75874.9,0.0,-0.16584,0.0001,17.61877]
[1777521078274,35.75,75874.9,0.0,-0.16584,0.0001,17.61877]
[1777521078308,35.75,75874.9,0.0,-0.16584,0.0001,17.61877]
[1777521078320,35.75,75874.9,0.0,-0.16584,0.0001,17.61877]
[1777521078385,35.75,75874.9,0.0,-0.16584,0.0001,17.61877]
[1777521078486,35.75,75874.24,0.0,-0.16591,0.0001,17.62332]
[1777521079539,35.75,75874.24,0.0,-0.16591,0.0001,17.62332]
[1777521084553,35.75,75872.12,0.0,-0.16614,0.0001,17.6387]
[1777521085601,35.75,75871.59,0.0,-0.1662,0.0001,17.64241]
[1777521085616,35.75,75871.59,0.0,-0.1662,0.0001,17.64241]
[1777521087622,35.75,75871.59,0.0,-0.1662,0.0001,17.64241]
[1777521087723,35.76,75869.76,0.0,-0.16639,0.0001,17.6551]
[1777521090134,35.76,75869.75,0.0,-0.1664,0.0001,17.6554]
[1777521090172,35.76,75869.75,0.0,-0.1664,0.0001,17.6554]
[1777521091662,35.76,75868.12,0.0,-0.16656,0.0001,17.66628]
[1777521091684,35.76,75867.45,0.0,-0.16661,0.0001,17.66742]
[1777521097397,35.76,75863.62,0.0,-0.167,0.0001,17.69351]
[1777521098924,35.76,75863.62,0.0,-0.167,0.0001,17.69351]
[1777521098957,35.76,75863.62,0.0,-0.167,0.0001,17.69351]
[1777521099744,35.76,75863.61,0.0,-0.16701,0.0001,17.69377]
[1777521099846,35.76,75862.64,0.0,-0.16711,0.0001,17.70049]
[1777521101783,35.76,75862.64,0.0,-0.16711,0.0001,17.70049]
[1777521107467,35.77,75860.84,0.0,-0.1673,0.0001,17.71351]
[1777521112584,35.77,75861.12,0.0,-0.16729,0.0001,17.71241]
[1777521112604,35.77,75861.12,0.0,-0.16729,0.0001,17.71241]
[1777521112848,35.77,75861.12,0.0,-0.16729,0.0001,17.71241]
[1777521112912,35.77,75866.63,0.0,-0.16675,0.0001,17.67685]
[1777521113921,35.77,75866.63,0.0,-0.16675,0.0001,17.67685]
[1777521114283,35.77,75866.63,0.0,-0.16675,0.0001,17.67685]
[1777521114312,35.77,75866.63,0.0,-0.16675,0.0001,17.67685]
[1777521115942,35.77,75868.0,0.0,-0.16662,0.0001,17.66811]
[1777521116981,35.77,75868.14,0.0,-0.16661,0.0001,17.66785]
[1777521117963,35.77,75868.14,0.0,-0.16661,0.0001,17.66785]
[1777521117982,35.77,75868.14,0.0,-0.16661,0.0001,17.66785]
[1777521119716,35.77,75867.62,0.0,-0.16667,0.0001,17.67146]
[1777521119817,35.77,75867.25,0.0,-0.16671,0.0001,17.67432]
[1777521124347,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521124495,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521124729,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521124824,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521124866,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521124910,35.77,75866.49,0.0,-0.16679,0.0001,17.67994]
[1777521125012,35.77,75874.33,0.0,-0.16603,0.0001,17.62924]
[1777521125388,35.77,75874.33,0.0,-0.16603,0.0001,17.62924]
[1777521125412,35.77,75874.33,0.0,-0.16603,0.0001,17.62924]
[1777521125763,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521126073,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521126603,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521127128,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521127672,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521127695,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521127868,35.77,75881.7,0.0,-0.16531,0.0001,17.58143]
[1777521127873,35.78,75883.26,0.0,-0.16516,0.0001,17.57199]
[1777521129778,35.78,75883.26,0.0,-0.16516,0.0001,17.57199]
[1777521135181,35.78,75887.78,0.0,-0.16476,0.0001,17.54484]
[1777521135213,35.78,75887.78,0.0,-0.16476,0.0001,17.54484]
[1777521136172,35.78,75888.55,0.0,-0.16469,0.0001,17.54025]
[1777521136190,35.78,75888.55,0.0,-0.16469,0.0001,17.54025]
[1777521136674,35.78,75888.02,0.0,-0.16474,0.0001,17.54415]
[1777521137476,35.78,75888.02,0.0,-0.16474,0.0001,17.54415]
[1777521137484,35.78,75888.02,0.0,-0.16474,0.0001,17.54415]
[1777521137681,35.78,75887.87,0.0,-0.16477,0.0001,17.54554]
[1777521138602,35.78,75887.87,0.0,-0.16477,0.0001,17.54554]
[1777521138617,35.78,75887.87,0.0,-0.16477,0.0001,17.54554]
[1777521138620,35.78,75887.87,0.0,-0.16477,0.0001,17.54554]
[1777521138774,35.78,75887.87,0.0,-0.16477,0.0001,17.54554]
[1777521138809,35.79,75887.88,0.0,-0.16478,0.0001,17.54629]
[1777521140248,35.79,75887.88,0.0,-0.16478,0.0001,17.54629]
[1777521141484,35.79,75888.36,0.0,-0.16474,0.0001,17.54358]
[1777521141489,35.79,75888.36,0.0,-0.16474,0.0001,17.54358]
[1777521141716,35.79,75888.3,0.0,-0.16475,0.0001,17.54482]
[1777521146746,35.79,75891.09,0.0,-0.16451,0.0001,17.52885]
[1777521152786,35.8,75891.23,0.0,-0.16451,0.0001,17.52705]
[1777521157821,35.81,75890.37,0.0,-0.16463,0.0001,17.53502]
[1777521162856,35.81,75890.08,0.0,-0.16469,0.0001,17.53927]
[1777521167320,35.81,75889.87,0.0,-0.16474,0.0001,17.54251]
[1777521167366,35.81,75889.87,0.0,-0.16474,0.0001,17.54251]
[1777521170541,35.82,75879.08,0.0,-0.16582,0.0001,17.61416]
[1777521174308,35.82,75881.95,0.0,-0.16556,0.0001,17.59708]
[1777521179330,35.83,75883.23,0.0,-0.16547,0.0001,17.59087]
[1777521184353,35.83,75885.39,0.0,-0.16529,0.0001,17.57892]
[1777521189378,35.84,75885.53,0.0,-0.1653,0.0001,17.58019]
[1777521194386,35.84,75886.57,0.0,-0.16523,0.0001,17.5756]
[1777521199389,35.85,75885.84,0.0,-0.16534,0.0001,17.58251]
[1777521204409,35.85,75887.2,0.0,-0.16523,0.0001,17.57579]
[1777521209420,35.85,75888.16,0.0,-0.16517,0.0001,17.57175]
[1777521211218,35.86,75892.37,0.0,-0.16475,0.0001,17.54154]
[1777521211240,35.86,75892.37,0.0,-0.16475,0.0001,17.54154]
[1777521215758,35.86,75891.15,0.0,-0.1649,0.0001,17.55141]
[1777521215777,35.86,75891.15,0.0,-0.1649,0.0001,17.55141]
[1777521216373,35.86,75891.01,0.0,-0.16492,0.0001,17.55278]
[1777521216400,35.86,75891.01,0.0,-0.16492,0.0001,17.55278]
[1777521221515,35.87,75891.47,0.0,-0.1649,0.0001,17.55165]
[1777521225245,35.87,75892.45,0.0,-0.16484,0.0001,17.54758]
[1777521225335,35.87,75892.71,0.0,-0.16481,0.0001,17.54589]
[1777521228584,35.87,75892.47,0.0,-0.16484,0.0001,17.548]
[1777521228733,35.87,75892.47,0.0,-0.16484,0.0001,17.548]
[1777521228741,35.87,75892.47,0.0,-0.16484,0.0001,17.548]
[1777521228830,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521230544,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521230597,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521230725,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521230997,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521231041,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521231121,35.87,75895.28,0.0,-0.16457,0.0001,17.53028]
[1777521231049,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521231182,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521231236,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521231331,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521231421,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521232091,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521232118,35.88,75899.34,0.0,-0.16419,0.0001,17.50445]
[1777521231439,35.88,75907.14,0.0,-0.16343,0.0001,17.45366]
[1777521232785,35.88,75907.14,0.0,-0.16343,0.0001,17.45366]
[1777521232802,35.88,75907.14,0.0,-0.16343,0.0001,17.45366]
[1777521232869,35.88,75908.02,0.0,-0.16335,0.0001,17.4483]
[1777521233319,35.88,75908.02,0.0,-0.16335,0.0001,17.4483]
[1777521235644,35.88,75907.77,0.0,-0.16338,0.0001,17.45015]
[1777521236425,35.88,75907.69,0.0,-0.16339,0.0001,17.45089]
[1777521236451,35.88,75907.69,0.0,-0.16339,0.0001,17.45089]
[1777521241605,35.88,75904.66,0.0,-0.1637,0.0001,17.47196]
[1777521241646,35.88,75904.66,0.0,-0.1637,0.0001,17.47196]
[1777521243259,35.88,75903.9,0.0,-0.16378,0.0001,17.4775]
[1777521243286,35.88,75903.9,0.0,-0.16378,0.0001,17.4775]
[1777521246217,35.88,75904.58,0.0,-0.16373,0.0001,17.47398]
[1777521246255,35.88,75904.58,0.0,-0.16373,0.0001,17.47398]
[1777521247699,35.88,75907.75,0.0,-0.16343,0.0001,17.45364]
[1777521247727,35.88,75907.75,0.0,-0.16343,0.0001,17.45364]
[1777521252838,35.89,75913.23,0.0,-0.16291,0.0001,17.4192]
[1777521256744,35.89,75914.31,0.0,-0.16282,0.0001,17.41313]
[1777521256764,35.89,75914.31,0.0,-0.16282,0.0001,17.41313]
[1777521257376,35.89,75923.98,0.0,-0.16189,0.0001,17.3504]
[1777521257413,35.89,75923.98,0.0,-0.16189,0.0001,17.3504]
[1777521260455,35.89,75924.71,0.0,-0.16183,0.0001,17.34653]
[1777521260497,35.89,75924.71,0.0,-0.16183,0.0001,17.34653]
[1777521261725,35.89,75926.05,0.0,-0.16171,0.0001,17.3381]
[1777521261795,35.89,75929.96,0.0,-0.16133,0.0001,17.31293]
[1777521265555,35.89,75933.58,0.0,-0.161,0.0001,17.29026]
[1777521265579,35.89,75933.58,0.0,-0.161,0.0001,17.29026]
[1777521265766,35.89,75933.58,0.0,-0.161,0.0001,17.29026]
[1777521265825,35.9,75934.35,0.0,-0.16093,0.0001,17.28557]
[1777521268783,35.9,75935.23,0.0,-0.16085,0.0001,17.28049]
[1777521269459,35.9,75934.57,0.0,-0.16092,0.0001,17.28511]
[1777521271638,35.9,75935.47,0.0,-0.16084,0.0001,17.27986]
[1777521271852,35.9,75935.47,0.0,-0.16084,0.0001,17.27986]
[1777521271879,35.9,75935.18,0.0,-0.16085,0.0001,17.27866]
[1777521273233,35.9,75935.18,0.0,-0.16085,0.0001,17.27866]
[1777521273259,35.9,75935.18,0.0,-0.16085,0.0001,17.27866]
[1777521278674,35.9,75936.12,0.0,-0.16079,0.0001,17.27434]
[1777521283709,35.91,75928.81,0.0,-0.16151,0.0001,17.32304]
[1777521288266,35.91,75928.21,0.0,-0.16158,0.0001,17.32797]
[1777521288312,35.91,75928.21,0.0,-0.16158,0.0001,17.32797]
[1777521292178,35.91,75915.99,0.0,-0.16277,0.0001,17.4081]
[1777521293868,35.91,75915.99,0.0,-0.16277,0.0001,17.4081]
[1777521293899,35.91,75927.67,0.0,-0.16164,0.0001,17.33218]
[1777521297238,35.91,75935.54,0.0,-0.16089,0.0001,17.28157]
[1777521298247,35.91,75935.58,0.0,-0.16089,0.0001,17.28159]
[1777521298814,35.91,75935.69,0.0,-0.16089,0.0001,17.28115]
[1777521302006,35.91,75935.61,0.0,-0.1609,0.0001,17.28222]
[1777521302312,35.92,75936.05,0.0,-0.16087,0.0001,17.2799]
[1777521302842,35.92,75936.05,0.0,-0.16087,0.0001,17.2799]
[1777521307879,35.92,75930.25,0.0,-0.16144,0.0001,17.31876]
[1777521310900,35.92,75919.27,0.0,-0.16251,0.0001,17.39074]
[1777521315505,35.92,75912.47,0.0,-0.16318,0.0001,17.43554]
[1777521316817,35.92,75912.54,0.0,-0.16317,0.0001,17.4352]
[1777521316836,35.92,75912.54,0.0,-0.16317,0.0001,17.4352]
[1777521316944,35.92,75904.49,0.0,-0.16395,0.0001,17.48759]
[1777521322014,35.92,75891.85,0.0,-0.16519,0.0001,17.56977]
[1777521322592,35.92,75891.85,0.0,-0.16519,0.0001,17.56977]
[1777521322984,35.92,75891.85,0.0,-0.16519,0.0001,17.56973]
[1777521328019,35.92,75887.35,0.0,-0.16563,0.0001,17.59931]
[1777521332437,35.92,75884.94,0.0,-0.16585,0.0001,17.61177]
[1777521333060,35.92,75880.56,0.0,-0.16628,0.0001,17.6405]
[1777521334704,35.92,75876.72,0.0,-0.16666,0.0001,17.66569]
[1777521335125,35.92,75876.72,0.0,-0.16666,0.0001,17.66569]
[1777521335153,35.92,75877.23,0.0,-0.16662,0.0001,17.66263]
[1777521336460,35.92,75877.23,0.0,-0.16662,0.0001,17.66288]
[1777521337792,35.92,75877.35,0.0,-0.16661,0.0001,17.66235]
[1777521338095,35.93,75876.77,0.0,-0.16667,0.0001,17.66636]
[1777521338405,35.93,75876.77,0.0,-0.16667,0.0001,17.66636]
[1777521341518,35.93,75876.84,0.0,-0.16668,0.0001,17.66662]
[1777521347160,35.93,75883.63,0.0,-0.16603,0.0001,17.62404]
[1777521352194,35.93,75884.64,0.0,-0.16595,0.0001,17.61892]
[1777521353591,35.93,75884.04,0.0,-0.16602,0.0001,17.62309]
[1777521353745,35.93,75884.04,0.0,-0.16602,0.0001,17.62309]
[1777521354215,35.94,75883.25,0.0,-0.1661,0.0001,17.6285]
[1777521359244,35.94,75882.44,0.0,-0.1662,0.0001,17.63509]
[1777521364278,35.94,75879.65,0.0,-0.16649,0.0001,17.65451]
[1777521369313,35.94,75879.29,0.0,-0.16654,0.0001,17.6581]
[1777521374348,35.95,75878.98,0.0,-0.16659,0.0001,17.6613]
[1777521379382,35.95,75883.83,0.0,-0.16613,0.0001,17.63099]
[1777521384418,35.95,75885.4,0.0,-0.166,0.0001,17.62203]
[1777521389453,35.95,75885.19,0.0,-0.16604,0.0001,17.62461]
[1777521394500,35.96,75894.77,0.0,-0.16509,0.0001,17.55993]
[1777521395485,35.96,75894.77,0.0,-0.16509,0.0001,17.55993]
[1777521401538,35.96,75892.79,0.0,-0.16531,0.0001,17.57491]
[1777521405898,35.96,75893.16,0.0,-0.16529,0.0001,17.57342]
[1777521411611,35.97,75889.58,0.0,-0.16567,0.0001,17.5986]
[1777521416643,35.97,75890.78,0.0,-0.16557,0.0001,17.59207]
[1777521421533,35.97,75892.13,0.0,-0.16545,0.0001,17.58432]
[1777521421648,35.97,75892.13,0.0,-0.16545,0.0001,17.58432]
[1777521421695,35.97,75892.13,0.0,-0.16545,0.0001,17.58432]
[1777521421792,35.97,75900.54,0.0,-0.16464,0.0001,17.52999]
[1777521422404,35.97,75900.54,0.0,-0.16464,0.0001,17.52999]
[1777521422791,35.97,75908.94,0.0,-0.16382,0.0001,17.47571]
[1777521423950,35.97,75908.94,0.0,-0.16382,0.0001,17.47571]
[1777521423963,35.97,75908.94,0.0,-0.16382,0.0001,17.47571]
[1777521424156,35.97,75908.94,0.0,-0.16382,0.0001,17.47571]
[1777521424158,35.98,75909.71,0.0,-0.16375,0.0001,17.47099]
[1777521425691,35.98,75908.89,0.0,-0.16383,0.0001,17.47632]
[1777521426177,35.98,75908.89,0.0,-0.16383,0.0001,17.47632]
[1777521426219,35.98,75908.89,0.0,-0.16383,0.0001,17.47632]
[1777521426266,35.98,75908.37,0.0,-0.16389,0.0001,17.48009]
[1777521427146,35.98,75908.37,0.0,-0.16389,0.0001,17.48009]
[1777521427163,35.98,75908.37,0.0,-0.16389,0.0001,17.48009]
[1777521427748,35.98,75915.36,0.0,-0.16321,0.0001,17.43491]
[1777521427788,35.98,75915.36,0.0,-0.16321,0.0001,17.43491]
[1777521433768,35.98,75916.83,0.0,-0.16308,0.0001,17.42617]
[1777521439147,35.98,75914.88,0.0,-0.16328,0.0001,17.4394]
[1777521441963,35.98,75903.41,0.0,-0.1644,0.0001,17.51426]
[1777521445711,35.98,75905.4,0.0,-0.16421,0.0001,17.50143]
[1777521450891,35.98,75902.8,0.0,-0.16446,0.0001,17.51857]
[1777521455927,35.98,75901.64,0.0,-0.16455,0.0001,17.52266]
[1777521457190,35.98,75901.64,0.0,-0.16455,0.0001,17.52266]
[1777521460097,35.98,75894.12,0.0,-0.16529,0.0001,17.57156]
[1777521460189,35.98,75893.46,0.0,-0.16535,0.0001,17.5758]
[1777521461599,35.98,75893.46,0.0,-0.16535,0.0001,17.5758]
[1777521462151,35.98,75893.46,0.0,-0.16535,0.0001,17.5758]
[1777521462243,35.98,75893.19,0.0,-0.16538,0.0001,17.5775]
[1777521466890,35.98,75894.02,0.0,-0.1653,0.0001,17.57204]
[1777521466905,35.98,75894.02,0.0,-0.1653,0.0001,17.57204]
[1777521469052,35.98,75894.58,0.0,-0.16524,0.0001,17.56837]
[1777521469122,35.98,75895.91,0.0,-0.16511,0.0001,17.55973]
[1777521469403,35.98,75895.91,0.0,-0.16511,0.0001,17.55973]
[1777521470245,35.98,75895.91,0.0,-0.16511,0.0001,17.55973]
[1777521470340,35.98,75895.5,0.0,-0.16515,0.0001,17.56239]
[1777521471199,35.98,75895.5,0.0,-0.16515,0.0001,17.56239]
[1777521471963,35.98,75895.6,0.0,-0.16514,0.0001,17.56174]
[1777521474252,35.98,75895.33,0.0,-0.16517,0.0001,17.5635]
[1777521474290,35.98,75895.33,0.0,-0.16517,0.0001,17.5635]
[1777521474352,35.98,75894.09,0.0,-0.16529,0.0001,17.57153]
[1777521479485,35.98,75893.66,0.0,-0.16533,0.0001,17.57428]
[1777521482396,35.98,75893.6,0.0,-0.16534,0.0001,17.57464]
[1777521483117,35.98,75893.71,0.0,-0.16533,0.0001,17.57391]
[1777521484738,35.98,75894.08,0.0,-0.16529,0.0001,17.57151]
[1777521485315,35.98,75894.08,0.0,-0.16529,0.0001,17.57151]
[1777521493196,35.98,75890.42,0.0,-0.16564,0.0001,17.59511]
[1777521499230,35.98,75890.69,0.0,-0.16562,0.0001,17.5932]
[1777521504265,35.98,75890.41,0.0,-0.16564,0.0001,17.59489]
[1777521509301,35.98,75889.81,0.0,-0.1657,0.0001,17.59864]
[1777521514335,35.98,75889.63,0.0,-0.16569,0.0001,17.59597]
[1777521516156,35.98,75891.59,0.0,-0.1655,0.0001,17.58325]
[1777521521122,35.98,75892.99,0.0,-0.16536,0.0001,17.57418]
[1777521521175,35.98,75892.99,0.0,-0.16536,0.0001,17.57418]
[1777521521177,35.98,75892.99,0.0,-0.16536,0.0001,17.57418]
[1777521521187,35.98,75892.99,0.0,-0.16536,0.0001,17.57418]
[1777521521385,35.98,75892.81,0.0,-0.16538,0.0001,17.57535]
[1777521522935,35.98,75893.02,0.0,-0.16536,0.0001,17.57418]
[1777521528434,35.98,75891.5,0.0,-0.16552,0.0001,17.58517]
[1777521529725,35.98,75890.01,0.0,-0.16567,0.0001,17.595]
[1777521529734,35.98,75890.01,0.0,-0.16567,0.0001,17.595]
[1777521530448,35.98,75890.29,0.0,-0.16565,0.0001,17.59335]
[1777521530994,35.98,75890.29,0.0,-0.16565,0.0001,17.59335]
[1777521531455,35.98,75890.02,0.0,-0.16568,0.0001,17.59521]
[1777521532148,35.98,75890.02,0.0,-0.16568,0.0001,17.59521]
[1777521533006,35.98,75890.17,0.0,-0.16566,0.0001,17.59433]
[1777521533107,35.98,75890.16,0.0,-0.16566,0.0001,17.5944]
[1777521535026,35.98,75890.16,0.0,-0.16566,0.0001,17.5945]
[1777521535128,35.98,75890.16,0.0,-0.16567,0.0001,17.5946]
[1777521536388,35.98,75890.16,0.0,-0.16567,0.0001,17.5946]
[1777521536716,35.98,75890.16,0.0,-0.16567,0.0001,17.5947]
[1777521537054,35.98,75890.16,0.0,-0.16567,0.0001,17.5947]
[1777521538079,35.99,75889.35,0.0,-0.16575,0.0001,17.60015]
[1777521538708,35.99,75882.98,0.0,-0.16638,0.0001,17.64156]
[1777521538721,35.99,75882.98,0.0,-0.16638,0.0001,17.64156]
[1777521538908,35.99,75880.05,0.0,-0.16666,0.0001,17.66056]
[1777521544546,35.99,75879.9,0.0,-0.16668,0.0001,17.66169]
[1777521549580,35.99,75880.27,0.0,-0.16664,0.0001,17.65937]
[1777521554616,35.99,75880.83,0.0,-0.16659,0.0001,17.65592]
[1777521559651,35.99,75880.14,0.0,-0.16666,0.0001,17.66055]
[1777521564685,35.99,75875.56,0.0,-0.16711,0.0001,17.69015]
[1777521569720,35.99,75877.44,0.0,-0.16692,0.0001,17.67782]
[1777521574756,35.99,75873.12,0.0,-0.16733,0.0001,17.70235]
[1777521579791,35.99,75877.32,0.0,-0.16692,0.0001,17.67579]
[1777521584826,35.99,75878.28,0.0,-0.16684,0.0001,17.67036]
[1777521589862,35.99,75875.72,0.0,-0.1671,0.0001,17.68768]
[1777521594896,35.99,75877.17,0.0,-0.16697,0.0001,17.67891]
[1777521599931,35.99,75878.44,0.0,-0.16685,0.0001,17.67129]
[1777521604139,36.0,75880.48,0.0,-0.16666,0.0001,17.65842]
[1777521604153,36.0,75880.48,0.0,-0.16666,0.0001,17.65842]
[1777521604239,36.0,75879.58,0.0,-0.16675,0.0001,17.66439]
[1777521607025,36.0,75881.27,0.0,-0.16659,0.0001,17.65373]
[1777521607910,36.0,75891.27,0.0,-0.16561,0.0001,17.58905]
[1777521607929,36.0,75891.27,0.0,-0.16561,0.0001,17.58905]
[1777521607987,36.0,75891.27,0.0,-0.16561,0.0001,17.58927]
[1777521613022,36.0,75892.67,0.0,-0.16549,0.0001,17.58142]
[1777521618061,36.0,75891.03,0.0,-0.16567,0.0001,17.5932]
[1777521623092,36.0,75883.67,0.0,-0.16641,0.0001,17.64203]
[1777521628132,36.01,75881.98,0.0,-0.16658,0.0001,17.65371]
[1777521633164,36.01,75877.64,0.0,-0.16699,0.0001,17.67873]
[1777521633612,36.01,75877.64,0.0,-0.16699,0.0001,17.67873]
[1777521635810,36.01,75879.36,0.0,-0.16683,0.0001,17.66777]
[1777521641220,36.01,75877.17,0.0,-0.16706,0.0001,17.6829]
[1777521643659,36.01,75876.63,0.0,-0.16712,0.0001,17.68691]
[1777521644311,36.01,75876.63,0.0,-0.16712,0.0001,17.68691]
[1777521644569,36.01,75874.18,0.0,-0.16736,0.0001,17.70324]
[1777521644625,36.01,75874.18,0.0,-0.16736,0.0001,17.70324]
[1777521645586,36.01,75874.3,0.0,-0.16736,0.0001,17.70268]
[1777521645598,36.01,75874.3,0.0,-0.16736,0.0001,17.70268]
[1777521646255,36.01,75874.3,0.0,-0.16736,0.0001,17.70268]
[1777521647465,36.01,75874.3,0.0,-0.16736,0.0001,17.70268]
[1777521647870,36.01,75870.82,0.0,-0.1677,0.0001,17.72562]
[1777521648345,36.01,75870.82,0.0,-0.1677,0.0001,17.72562]
[1777521654317,36.02,75858.95,0.0,-0.16889,0.0001,17.80331]
[1777521658092,36.02,75852.59,0.0,-0.16952,0.0001,17.84449]
[1777521658156,36.02,75852.59,0.0,-0.16952,0.0001,17.84449]
[1777521658448,36.02,75866.6,0.0,-0.16813,0.0001,17.75382]
[1777521658637,36.02,75866.6,0.0,-0.16813,0.0001,17.75382]
[1777521659565,36.02,75866.6,0.0,-0.16813,0.0001,17.75382]
[1777521660356,36.02,75880.08,0.0,-0.16681,0.0001,17.66647]
[1777521661093,36.02,75880.08,0.0,-0.16681,0.0001,17.66647]
[1777521661240,36.02,75880.08,0.0,-0.16681,0.0001,17.66647]
[1777521661367,36.02,75880.17,0.0,-0.1668,0.0001,17.66601]
[1777521662000,36.02,75880.17,0.0,-0.1668,0.0001,17.66601]
[1777521662271,36.02,75880.17,0.0,-0.1668,0.0001,17.66601]
[1777521662417,36.02,75880.17,0.0,-0.1668,0.0001,17.66601]
[1777521662434,36.02,75880.17,0.0,-0.1668,0.0001,17.66601]
[1777521662511,36.02,75866.73,0.0,-0.16813,0.0001,17.75324]
[1777521662661,36.02,75866.73,0.0,-0.16813,0.0001,17.75324]
[1777521662842,36.02,75866.73,0.0,-0.16813,0.0001,17.75324]
[1777521663206,36.02,75866.73,0.0,-0.16813,0.0001,17.75324]
[1777521663381,36.02,75866.73,0.0,-0.16813,0.0001,17.75337]
[1777521664632,36.02,75867.45,0.0,-0.16806,0.0001,17.74871]
[1777521665393,36.02,75872.28,0.0,-0.16758,0.0001,17.71775]
[1777521666163,36.02,75872.28,0.0,-0.16758,0.0001,17.71775]
[1777521666207,36.02,75872.28,0.0,-0.16758,0.0001,17.71775]
[1777521666401,36.02,75873.9,0.0,-0.16743,0.0001,17.70746]
[1777521667733,36.02,75873.14,0.0,-0.16751,0.0001,17.71257]
[1777521668131,36.02,75873.14,0.0,-0.16751,0.0001,17.71257]
[1777521668219,36.02,75873.14,0.0,-0.16751,0.0001,17.71257]
[1777521668602,36.02,75873.05,0.0,-0.16752,0.0001,17.71334]
[1777521668621,36.02,75873.05,0.0,-0.16752,0.0001,17.71334]
[1777521670616,36.02,75880.69,0.0,-0.16677,0.0001,17.66395]
[1777521670738,36.02,75880.69,0.0,-0.16677,0.0001,17.66395]
[1777521671436,36.02,75880.2,0.0,-0.16682,0.0001,17.66719]
[1777521671820,36.02,75880.2,0.0,-0.16682,0.0001,17.66719]
[1777521671937,36.02,75880.2,0.0,-0.16682,0.0001,17.66719]
[1777521672443,36.02,75882.1,0.0,-0.16663,0.0001,17.65496]
[1777521673063,36.02,75882.1,0.0,-0.16663,0.0001,17.65496]
[1777521673767,36.02,75882.94,0.0,-0.16655,0.0001,17.64961]
[1777521676634,36.02,75884.7,0.0,-0.16638,0.0001,17.63854]
[1777521682513,36.02,75887.53,0.0,-0.16612,0.0001,17.62099]
[1777521685591,36.02,75887.7,0.0,-0.1661,0.0001,17.62016]
[1777521685639,36.02,75887.95,0.0,-0.16608,0.0001,17.61869]
[1777521686541,36.02,75887.64,0.0,-0.16611,0.0001,17.62084]
[1777521686801,36.02,75887.64,0.0,-0.16611,0.0001,17.62084]
[1777521688674,36.02,75888.76,0.0,-0.16601,0.0001,17.61389]
[1777521689636,36.02,75897.16,0.0,-0.16519,0.0001,17.55969]
[1777521690569,36.03,75899.4,0.0,-0.16498,0.0001,17.54542]
[1777521694276,36.03,75902.21,0.0,-0.16468,0.0001,17.52411]
[1777521694888,36.03,75905.6,0.0,-0.16436,0.0001,17.50223]
[1777521694894,36.03,75905.6,0.0,-0.16436,0.0001,17.50223]
[1777521695604,36.03,75911.81,0.0,-0.16376,0.0001,17.46213]
[1777521700639,36.03,75911.69,0.0,-0.16378,0.0001,17.46363]
[1777521705674,36.03,75908.93,0.0,-0.16406,0.0001,17.48222]
[1777521710052,36.03,75897.16,0.0,-0.16521,0.0001,17.55894]
[1777521715187,36.03,75892.96,0.0,-0.16562,0.0001,17.58627]
[1777521715281,36.03,75891.05,0.0,-0.16581,0.0001,17.59865]
[1777521716365,36.03,75891.05,0.0,-0.16581,0.0001,17.59865]
[1777521717207,36.03,75890.97,0.0,-0.16581,0.0001,17.5991]
[1777521717306,36.03,75890.49,0.0,-0.16586,0.0001,17.60221]
[1777521719429,36.03,75890.28,0.0,-0.16588,0.0001,17.60347]
[1777521719531,36.03,75890.92,0.0,-0.16582,0.0001,17.59928]
[1777521719675,36.03,75890.92,0.0,-0.16582,0.0001,17.59928]
[1777521719777,36.03,75884.41,0.0,-0.16645,0.0001,17.64144]
[1777521724807,36.03,75882.81,0.0,-0.16663,0.0001,17.65325]
[1777521728584,36.04,75872.09,0.0,-0.1677,0.0001,17.72384]
[1777521731596,36.04,75865.14,0.0,-0.16839,0.0001,17.76904]
[1777521731631,36.04,75877.86,0.0,-0.16714,0.0001,17.68708]
[1777521731740,36.04,75877.86,0.0,-0.16714,0.0001,17.68708]
[1777521732164,36.04,75877.86,0.0,-0.16714,0.0001,17.68708]
[1777521732530,36.04,75877.56,0.0,-0.16718,0.0001,17.68929]
[1777521737902,36.04,75879.87,0.0,-0.16697,0.0001,17.67574]
[1777521740572,36.04,75880.04,0.0,-0.16696,0.0001,17.67493]
[1777521740668,36.04,75880.97,0.0,-0.16688,0.0001,17.66949]
[1777521741227,36.04,75880.97,0.0,-0.16688,0.0001,17.66949]
[1777521741578,36.04,75881.86,0.0,-0.16679,0.0001,17.66402]
[1777521741994,36.04,75881.86,0.0,-0.16679,0.0001,17.66402]
[1777521742090,36.04,75881.86,0.0,-0.16679,0.0001,17.66402]
[1777521742737,36.04,75881.86,0.0,-0.16679,0.0001,17.66402]
[1777521748978,36.05,75882.65,0.0,-0.16675,0.0001,17.661]
[1777521754013,36.05,75874.44,0.0,-0.16755,0.0001,17.71192]
[1777521759049,36.05,75866.98,0.0,-0.1683,0.0001,17.76109]
[1777521764086,36.06,75866.2,0.0,-0.16838,0.0001,17.76685]
[1777521769121,36.06,75866.8,0.0,-0.16833,0.0001,17.76356]
[1777521774156,36.06,75864.48,0.0,-0.16857,0.0001,17.77903]
[1777521779191,36.06,75868.0,0.0,-0.16823,0.0001,17.75676]
[1777521783193,36.06,75869.31,0.0,-0.1681,0.0001,17.74858]
[1777521783293,36.06,75869.31,0.0,-0.1681,0.0001,17.74858]
[1777521783397,36.06,75882.45,0.0,-0.16681,0.0001,17.66367]
[1777521785468,36.06,75882.45,0.0,-0.16682,0.0001,17.66387]
[1777521785569,36.06,75878.82,0.0,-0.16718,0.0001,17.68776]
[1777521791275,36.06,75875.97,0.0,-0.16747,0.0001,17.70719]
[1777521796310,36.07,75871.07,0.0,-0.16797,0.0001,17.73993]
[1777521801345,36.07,75868.66,0.0,-0.16822,0.0001,17.75646]
[1777521803443,36.07,75867.65,0.0,-0.16833,0.0001,17.76334]
[1777521803525,36.07,75856.74,0.0,-0.16941,0.0001,17.83401]
[1777521803978,36.07,75856.74,0.0,-0.16941,0.0001,17.83401]
[1777521804366,36.07,75856.74,0.0,-0.16941,0.0001,17.83401]
[1777521805621,36.07,75856.74,0.0,-0.16941,0.0001,17.83401]
[1777521805723,36.07,75834.52,0.0,-0.17163,0.0001,17.97798]
[1777521809129,36.07,75825.56,0.0,-0.17253,0.0001,18.03626]
[1777521809477,36.07,75825.56,0.0,-0.17253,0.0001,18.03626]
[1777521809528,36.07,75824.38,0.0,-0.17266,0.0001,18.0442]
[1777521810231,36.07,75824.38,0.0,-0.17266,0.0001,18.0442]
[1777521810408,36.07,75824.38,0.0,-0.17266,0.0001,18.0442]
[1777521810974,36.07,75824.38,0.0,-0.17266,0.0001,18.0442]
[1777521810987,36.07,75824.38,0.0,-0.17266,0.0001,18.0442]
[1777521811415,36.07,75827.9,0.0,-0.17228,0.0001,18.01799]
[1777521816455,36.08,75839.92,0.0,-0.17109,0.0001,17.94147]
[1777521821484,36.08,75840.28,0.0,-0.17107,0.0001,17.93982]
[1777521825892,36.08,75831.51,0.0,-0.17196,0.0001,17.99724]
[1777521831559,36.08,75831.67,0.0,-0.17196,0.0001,17.99776]
[1777521836586,36.09,75825.71,0.0,-0.17258,0.0001,18.03716]
[1777521836687,36.09,75826.2,0.0,-0.17253,0.0001,18.03423]
[1777521842636,36.09,75825.29,0.0,-0.17264,0.0001,18.04144]
[1777521847676,36.09,75828.5,0.0,-0.17234,0.0001,18.022]
[1777521852708,36.09,75825.72,0.0,-0.17263,0.0001,18.04109]
[1777521858749,36.1,75831.23,0.0,-0.17211,0.0001,18.00718]
[1777521863784,36.1,75826.25,0.0,-0.17263,0.0001,18.04063]
[1777521868823,36.1,75825.3,0.0,-0.17274,0.0001,18.0479]
[1777521874618,36.11,75826.16,0.0,-0.17264,0.0001,18.03962]
[1777521875035,36.11,75833.81,0.0,-0.17188,0.0001,17.99084]
[1777521875042,36.11,75833.81,0.0,-0.17188,0.0001,17.99084]
[1777521875119,36.11,75834.79,0.0,-0.17178,0.0001,17.98453]
[1777521880905,36.11,75842.79,0.0,-0.171,0.0001,17.93415]
[1777521885938,36.11,75846.77,0.0,-0.17062,0.0001,17.90945]
[1777521888313,36.11,75846.8,0.0,-0.17062,0.0001,17.90946]
[1777521888495,36.11,75846.8,0.0,-0.17062,0.0001,17.90946]
[1777521888566,36.11,75844.99,0.0,-0.17081,0.0001,17.92132]
[1777521889042,36.11,75844.99,0.0,-0.17081,0.0001,17.92132]
[1777521889786,36.11,75844.99,0.0,-0.17081,0.0001,17.92132]
[1777521889821,36.11,75820.61,0.0,-0.17325,0.0001,18.07901]
[1777521890499,36.11,75820.61,0.0,-0.17325,0.0001,18.07901]
[1777521890505,36.11,75820.61,0.0,-0.17325,0.0001,18.07901]
[1777521890519,36.11,75796.89,0.0,-0.17565,0.0001,18.2316]
[1777521891220,36.11,75796.89,0.0,-0.17565,0.0001,18.2316]
[1777521891239,36.12,75794.05,0.0,-0.17594,0.0001,18.25007]
[1777521892988,36.12,75794.83,0.0,-0.17586,0.0001,18.2454]
[1777521898024,36.12,75794.52,0.0,-0.17591,0.0001,18.24814]
[1777521903525,36.12,75794.15,0.0,-0.17595,0.0001,18.2508]
[1777521909099,36.12,75801.53,0.0,-0.1752,0.0001,18.20319]
[1777521914606,36.12,75795.52,0.0,-0.17581,0.0001,18.24172]
[1777521920178,36.12,75789.12,0.0,-0.17644,0.0001,18.28209]
[1777521926223,36.11,75788.02,0.0,-0.17655,0.0001,18.28864]
[1777521927820,36.11,75788.02,0.0,-0.17655,0.0001,18.28864]
[1777521928323,36.11,75781.51,0.0,-0.17721,0.0001,18.33039]
[1777521933759,36.12,75773.63,0.0,-0.178,0.0001,18.37775]
[1777521933801,36.12,75763.29,0.0,-0.17906,0.0001,18.4441]
[1777521939727,36.12,75756.41,0.0,-0.17976,0.0001,18.48794]
[1777521939795,36.11,75753.74,0.0,-0.18003,0.0001,18.50485]
[1777521941403,36.12,75741.48,0.0,-0.1813,0.0001,18.5834]
[1777521947368,36.12,75739.15,0.0,-0.18155,0.0001,18.599]
[1777521950897,36.12,75738.66,0.0,-0.18161,0.0001,18.60235]
[1777521951397,36.12,75735.97,0.0,-0.18189,0.0001,18.61977]
[1777521951960,36.12,75735.97,0.0,-0.18189,0.0001,18.61977]
[1777521955475,36.12,75741.4,0.0,-0.18133,0.0001,18.58532]
[1777521955980,36.12,75742.62,0.0,-0.18121,0.0001,18.57765]
[1777521956440,36.12,75742.62,0.0,-0.18121,0.0001,18.57779]
[1777521961467,36.12,75741.88,0.0,-0.1813,0.0001,18.58327]
[1777521963291,36.12,75740.77,0.0,-0.18141,0.0001,18.59051]
[1777521963327,36.12,75740.77,0.0,-0.18141,0.0001,18.59051]
[1777521963394,36.12,75740.77,0.0,-0.18141,0.0001,18.59051]
[1777521963765,36.12,75726.57,0.0,-0.18289,0.0001,18.68156]
[1777521964230,36.12,75726.57,0.0,-0.18289,0.0001,18.68156]
[1777521964327,36.12,75726.57,0.0,-0.18289,0.0001,18.68156]
[1777521964567,36.12,75726.57,0.0,-0.18289,0.0001,18.68156]
[1777521971919,36.12,75725.4,0.0,-0.18301,0.0001,18.68895]
[1777521972748,36.12,75722.07,0.0,-0.18336,0.0001,18.71021]
[1777521972804,36.12,75722.07,0.0,-0.18336,0.0001,18.71021]
[1777521972896,36.12,75722.07,0.0,-0.18336,0.0001,18.71021]
[1777521972838,36.12,75705.26,0.0,-0.18512,0.0001,18.81746]
[1777521973700,36.12,75705.26,0.0,-0.18512,0.0001,18.81746]
[1777521973801,36.12,75697.39,0.0,-0.18595,0.00011,18.86776]
[1777521979601,36.13,75686.56,0.0,-0.18712,0.00011,18.93894]
[1777521982307,36.14,75680.05,0.0,-0.18786,0.00011,18.98359]
[1777521982621,36.14,75680.57,0.0,-0.18782,0.00011,18.98112]
[1777521985568,36.14,75681.19,0.0,-0.18778,0.00011,18.97887]
[1777521985849,36.14,75676.05,0.0,-0.18833,0.00011,19.01149]
[1777521987192,36.14,75666.98,0.0,-0.18929,0.00011,19.0691]
[1777521987209,36.14,75666.98,0.0,-0.18929,0.00011,19.0691]
[1777521987239,36.14,75666.98,0.0,-0.18929,0.00011,19.0691]
[1777521987657,36.14,75666.98,0.0,-0.18928,0.00011,19.06867]
[1777521988813,36.14,75666.98,0.0,-0.18928,0.00011,19.06867]
[1777521988909,36.14,75669.94,0.0,-0.18896,0.00011,19.04963]
[1777521994713,36.14,75667.57,0.0,-0.18917,0.00011,19.05978]
[1777521999883,36.13,75660.71,0.0,-0.18987,0.00011,19.1013]
[1777522003777,36.13,75673.53,0.0,-0.18852,0.00011,19.02062]
[1777522005381,36.13,75677.0,0.0,-0.18815,0.00011,18.99858]
[1777522005793,36.13,75677.0,0.0,-0.18815,0.00011,18.99859]
[1777522006796,36.13,75687.57,0.0,-0.18703,0.00011,18.93149]
[1777522007548,36.13,75687.57,0.0,-0.18703,0.00011,18.93149]
[1777522007805,36.13,75691.76,0.0,-0.18659,0.00011,18.90496]
[1777522009115,36.13,75690.89,0.0,-0.18669,0.00011,18.9106]
[1777522012750,36.14,75694.48,0.0,-0.18631,0.00011,18.88818]
[1777522013365,36.14,75700.24,0.0,-0.18571,0.00011,18.85165]
[1777522013845,36.14,75700.24,0.0,-0.18571,0.00011,18.85167]
[1777522015681,36.14,75701.85,0.0,-0.18555,0.00011,18.8416]
[1777522015859,36.14,75702.23,0.0,-0.18551,0.00011,18.83937]
[1777522019463,36.14,75702.61,0.0,-0.18547,0.00011,18.83704]
[1777522019476,36.14,75702.61,0.0,-0.18547,0.00011,18.83704]
[1777522019479,36.14,75702.61,0.0,-0.18547,0.00011,18.83704]
[1777522019887,36.14,75704.69,0.0,-0.18525,0.0001,18.82384]
[1777522022530,36.14,75713.12,0.0,-0.18437,0.0001,18.77033]
[1777522022779,36.14,75713.12,0.0,-0.18437,0.0001,18.77033]
[1777522022908,36.14,75718.47,0.0,-0.18382,0.0001,18.73637]
[1777522026831,36.14,75723.19,0.0,-0.18333,0.0001,18.70682]
[1777522026936,36.14,75725.78,0.0,-0.18306,0.0001,18.69036]
[1777522027066,36.14,75725.78,0.0,-0.18306,0.0001,18.69036]
[1777522027775,36.14,75725.78,0.0,-0.18306,0.0001,18.69036]
[1777522027856,36.14,75725.78,0.0,-0.18306,0.0001,18.69036]
[1777522027943,36.14,75724.21,0.0,-0.18323,0.0001,18.70045]
[1777522030057,36.14,75724.71,0.0,-0.18318,0.0001,18.69743]
[1777522030615,36.14,75724.71,0.0,-0.18318,0.0001,18.69743]
[1777522030791,36.14,75724.71,0.0,-0.18318,0.0001,18.69743]
[1777522030808,36.14,75724.71,0.0,-0.18318,0.0001,18.69743]
[1777522030964,36.14,75723.14,0.0,-0.18334,0.0001,18.70752]
[1777522032184,36.14,75721.49,0.0,-0.18352,0.0001,18.71812]
[1777522033594,36.14,75720.99,0.0,-0.18357,0.0001,18.72137]
[1777522034489,36.14,75720.06,0.0,-0.18367,0.0001,18.72736]
[1777522035506,36.14,75716.65,0.0,-0.18403,0.0001,18.74917]
[1777522035999,36.14,75712.7,0.0,-0.18444,0.0001,18.77439]
[1777522038967,36.14,75708.23,0.0,-0.18491,0.0001,18.80305]
[1777522039824,36.14,75710.87,0.0,-0.18464,0.0001,18.78652]
[1777522039838,36.14,75710.87,0.0,-0.18464,0.0001,18.78652]
[1777522039896,36.14,75713.23,0.0,-0.18439,0.0001,18.77164]
[1777522045771,36.15,75715.13,0.0,-0.18421,0.0001,18.76032]
[1777522045803,36.15,75719.01,0.0,-0.18381,0.0001,18.73601]
[1777522048343,36.15,75719.53,0.0,-0.18376,0.0001,18.73293]
[1777522048443,36.15,75719.19,0.0,-0.1838,0.0001,18.73534]
[1777522049386,36.15,75719.19,0.0,-0.1838,0.0001,18.73534]
[1777522049485,36.15,75719.22,0.0,-0.1838,0.0001,18.73524]
[1777522051767,36.15,75719.45,0.0,-0.18377,0.0001,18.73395]
[1777522051866,36.15,75719.49,0.0,-0.18375,0.0001,18.73012]
[1777522052133,36.15,75719.49,0.0,-0.18375,0.0001,18.73012]
[1777522052142,36.15,75719.49,0.0,-0.18375,0.0001,18.73012]
[1777522052215,36.15,75718.04,0.0,-0.1839,0.0001,18.73937]
[1777522053286,36.15,75718.04,0.0,-0.1839,0.0001,18.73937]
[1777522054007,36.15,75718.32,0.0,-0.18387,0.0001,18.73776]
[1777522060006,36.15,75717.8,0.0,-0.18394,0.0001,18.74193]
[1777522062149,36.15,75715.24,0.0,-0.18422,0.0001,18.75909]
[1777522062162,36.15,75715.24,0.0,-0.18422,0.0001,18.75909]
[1777522062248,36.15,75712.23,0.0,-0.18453,0.0001,18.77828]
[1777522068355,36.16,75718.12,0.0,-0.18397,0.0001,18.7438]
[1777522068621,36.17,75717.98,0.0,-0.18402,0.0001,18.7471]
[1777522074547,36.18,75718.12,0.0,-0.1841,0.0001,18.75238]
[1777522080307,36.19,75718.27,0.0,-0.18412,0.0001,18.75347]
[1777522083276,36.19,75718.71,0.0,-0.18408,0.0001,18.75124]
[1777522083374,36.19,75718.74,0.0,-0.18409,0.0001,18.75142]
[1777522085847,36.19,75706.6,0.0,-0.18537,0.0001,18.82992]
[1777522091387,36.2,75706.05,0.0,-0.18546,0.0001,18.83546]
[1777522095218,36.2,75709.93,0.0,-0.18508,0.0001,18.81204]
[1777522095415,36.2,75715.23,0.0,-0.18453,0.0001,18.77876]
[1777522096786,36.2,75715.23,0.0,-0.18453,0.0001,18.77876]
[1777522096850,36.2,75715.12,0.0,-0.18456,0.0001,18.78042]
[1777522101922,36.21,75714.76,0.0,-0.18462,0.0001,18.78415]
[1777522103270,36.21,75716.89,0.0,-0.18441,0.0001,18.77157]
[1777522109513,36.23,75716.64,0.0,-0.18456,0.0001,18.78103]
[1777522114781,36.23,75716.6,0.0,-0.18457,0.0001,18.77955]
[1777522119907,36.24,75717.59,0.0,-0.1845,0.0001,18.77522]
[1777522120051,36.24,75717.59,0.0,-0.1845,0.0001,18.77522]
[1777522120537,36.24,75716.53,0.0,-0.18462,0.0001,18.78275]
[1777522122247,36.24,75720.76,0.0,-0.18419,0.0001,18.75625]
[1777522125264,36.25,75721.54,0.0,-0.18412,0.0001,18.75258]
[1777522125412,36.25,75721.54,0.0,-0.18412,0.0001,18.75258]
[1777522125510,36.25,75721.55,0.0,-0.18413,0.0001,18.75294]
[1777522129010,36.25,75720.75,0.0,-0.18423,0.0001,18.75882]
[1777522130020,36.25,75732.03,0.0,-0.18307,0.0001,18.68819]
[1777522130459,36.25,75732.03,0.0,-0.18307,0.0001,18.68819]
[1777522130740,36.25,75740.71,0.0,-0.18217,0.0001,18.63293]
[1777522132787,36.26,75740.71,0.0,-0.18221,0.0001,18.63565]
[1777522132885,36.28,75739.62,0.0,-0.18248,0.0001,18.65248]
[1777522138549,36.31,75738.92,0.0,-0.18274,0.0001,18.6686]
[1777522138720,36.32,75738.07,0.0,-0.18287,0.0001,18.67671]
[1777522140219,36.33,75733.84,0.0,-0.18337,0.0001,18.70781]
[1777522140734,36.34,75730.68,0.0,-0.18376,0.0001,18.73166]
[1777522144649,36.36,75736.82,0.0,-0.18327,0.0001,18.70194]
[1777522144762,36.36,75736.82,0.0,-0.18327,0.0001,18.70194]
[1777522146945,36.36,75739.99,0.0,-0.18295,0.0001,18.68262]
[1777522147035,36.36,75740.91,0.0,-0.18286,0.0001,18.67719]
[1777522152818,36.37,75740.44,0.0,-0.18293,0.0001,18.68159]
[1777522157853,36.38,75739.04,0.0,-0.18313,0.0001,18.69384]
[1777522162141,36.38,75734.72,0.0,-0.18363,0.0001,18.72447]
[1777522162899,36.39,75730.05,0.0,-0.18416,0.0001,18.757]
[1777522168053,36.43,75723.11,0.0,-0.18514,0.0001,18.81719]
[1777522169379,36.43,75721.49,0.0,-0.18532,0.0001,18.82819]
[1777522169944,36.43,75720.77,0.0,-0.1854,0.0001,18.83311]
[1777522172012,36.45,75707.34,0.0,-0.18688,0.0001,18.92055]
[1777522177998,36.46,75709.94,0.0,-0.18667,0.0001,18.90798]
[1777522183032,36.48,75709.71,0.0,-0.18682,0.0001,18.91769]
[1777522183694,36.48,75709.71,0.0,-0.18682,0.0001,18.91769]
[1777522184040,36.48,75706.75,0.0,-0.18714,0.0001,18.93656]
[1777522186959,36.48,75706.86,0.0,-0.18713,0.0001,18.93608]
[1777522186966,36.48,75706.86,0.0,-0.18713,0.0001,18.93608]
[1777522186998,36.48,75706.86,0.0,-0.18713,0.0001,18.93608]
[1777522187083,36.48,75729.03,0.0,-0.18483,0.0001,18.7967]
[1777522187472,36.48,75729.03,0.0,-0.18483,0.0001,18.7967]
[1777522187717,36.48,75729.03,0.0,-0.18483,0.0001,18.7967]
[1777522188090,36.48,75738.22,0.0,-0.18388,0.0001,18.73891]
[1777522189005,36.48,75738.22,0.0,-0.18388,0.0001,18.73891]
[1777522189096,36.48,75737.89,0.0,-0.18391,0.0001,18.74124]
[1777522191157,36.49,75748.27,0.0,-0.18285,0.0001,18.6762]
[1777522192678,36.49,75748.27,0.0,-0.18286,0.0001,18.67654]
[1777522193125,36.49,75747.31,0.0,-0.18296,0.0001,18.68283]
[1777522194805,36.49,75747.03,0.0,-0.18299,0.0001,18.68466]
[1777522194814,36.49,75747.03,0.0,-0.18299,0.0001,18.68466]
[1777522195138,36.49,75746.63,0.0,-0.18303,0.0001,18.68724]
[1777522199552,36.49,75747.07,0.0,-0.18299,0.0001,18.68466]
[1777522201077,36.49,75746.96,0.0,-0.183,0.0001,18.6854]
[1777522201663,36.49,75746.37,0.0,-0.18307,0.0001,18.68931]
[1777522203103,36.49,75744.29,0.0,-0.18328,0.0001,18.70263]
[1777522203351,36.49,75740.45,0.0,-0.18368,0.0001,18.7269]
[1777522203403,36.49,75738.01,0.0,-0.18393,0.0001,18.74247]
[1777522204746,36.49,75738.01,0.0,-0.18393,0.0001,18.74247]
[1777522204825,36.49,75737.28,0.0,-0.18401,0.0001,18.74721]
[1777522206291,36.49,75737.28,0.0,-0.18401,0.0001,18.74735]
[1777522206318,36.49,75742.49,0.0,-0.18348,0.0001,18.71458]
[1777522211938,36.49,75740.02,0.0,-0.18374,0.0001,18.73088]
[1777522217293,36.49,75737.28,0.0,-0.18404,0.0001,18.74932]
[1777522222328,36.5,75734.13,0.0,-0.18438,0.0001,18.76991]
[1777522227363,36.5,75736.47,0.0,-0.18415,0.0001,18.75588]
[1777522232826,36.5,75736.72,0.0,-0.18411,0.0001,18.75126]
[1777522235434,36.5,75740.03,0.0,-0.18378,0.0001,18.73085]
[1777522235522,36.5,75740.78,0.0,-0.1837,0.0001,18.72628]
[1777522240277,36.5,75743.8,0.0,-0.1834,0.0001,18.70769]
[1777522241802,36.5,75743.67,0.0,-0.18341,0.0001,18.70864]
[1777522242006,36.5,75750.94,0.0,-0.18266,0.0001,18.66283]
[1777522243661,36.5,75752.37,0.0,-0.18252,0.0001,18.6542]
[1777522243750,36.5,75752.28,0.0,-0.18253,0.0001,18.65477]
[1777522244491,36.5,75752.28,0.0,-0.18253,0.0001,18.65477]
[1777522246770,36.51,75751.62,0.0,-0.18261,0.0001,18.65938]
[1777522246878,36.51,75753.1,0.0,-0.18246,0.0001,18.65021]
[1777522251635,36.51,75752.92,0.0,-0.18249,0.0001,18.6522]
[1777522252023,36.51,75748.99,0.0,-0.1829,0.0001,18.67749]
[1777522252504,36.51,75748.99,0.0,-0.1829,0.0001,18.67749]
[1777522253662,36.51,75747.66,0.0,-0.18304,0.0001,18.68609]
[1777522253757,36.51,75748.99,0.0,-0.1829,0.0001,18.67769]
[1777522259587,36.51,75752.13,0.0,-0.1826,0.0001,18.65901]
[1777522264622,36.52,75753.5,0.0,-0.18249,0.0001,18.65244]
[1777522269657,36.52,75749.43,0.0,-0.18293,0.0001,18.6792]
[1777522274695,36.53,75751.45,0.0,-0.18278,0.0001,18.67017]
[1777522278170,36.53,75756.67,0.0,-0.18225,0.0001,18.63753]
[1777522278252,36.53,75756.7,0.0,-0.18225,0.0001,18.63762]
[1777522279178,36.53,75756.7,0.0,-0.18225,0.0001,18.63762]
[1777522279728,36.53,75761.15,0.0,-0.18179,0.0001,18.60964]
[1777522280443,36.53,75761.15,0.0,-0.18179,0.0001,18.60964]
[1777522280735,36.54,75767.93,0.0,-0.18113,0.0001,18.56859]
[1777522282065,36.54,75778.46,0.0,-0.18006,0.0001,18.50227]
[1777522284132,36.54,75778.46,0.0,-0.18006,0.0001,18.50227]
[1777522289800,36.54,75781.45,0.0,-0.17976,0.0001,18.48376]
[1777522294833,36.54,75777.22,0.0,-0.18017,0.0001,18.50709]
[1777522299868,36.54,75781.74,0.0,-0.17971,0.0001,18.47872]
[1777522304903,36.54,75781.36,0.0,-0.17976,0.0001,18.48153]
[1777522307853,36.54,75782.14,0.0,-0.17968,0.0001,18.47681]
[1777522307934,36.54,75782.14,0.0,-0.17968,0.0001,18.47681]
[1777522309036,36.54,75765.57,0.0,-0.18138,0.0001,18.58211]
[1777522312360,36.54,75757.28,0.0,-0.18224,0.0001,18.63531]
[1777522312961,36.54,75757.28,0.0,-0.18224,0.0001,18.63551]
[1777522313428,36.54,75757.28,0.0,-0.18224,0.0001,18.63551]
[1777522313967,36.54,75752.0,0.0,-0.18279,0.0001,18.66901]
[1777522319003,36.55,75749.13,0.0,-0.1831,0.0001,18.68785]
[1777522322522,36.55,75744.85,0.0,-0.18354,0.0001,18.71512]
[1777522323227,36.55,75744.85,0.0,-0.18354,0.0001,18.71512]
[1777522323034,36.55,75732.4,0.0,-0.18484,0.0001,18.79404]
[1777522323953,36.55,75732.4,0.0,-0.18484,0.0001,18.79404]
[1777522324042,36.55,75721.94,0.0,-0.18592,0.0001,18.86015]
[1777522324611,36.55,75721.94,0.0,-0.18592,0.0001,18.86015]
[1777522324632,36.55,75721.94,0.0,-0.18592,0.0001,18.86015]
[1777522325049,36.55,75717.62,0.0,-0.18638,0.0001,18.88755]
[1777522330084,36.56,75717.36,0.0,-0.18647,0.0001,18.89339]
[1777522332608,36.56,75717.0,0.0,-0.18652,0.0001,18.8961]
[1777522332622,36.56,75717.0,0.0,-0.18652,0.0001,18.8961]
[1777522333106,36.56,75717.14,0.0,-0.18651,0.0001,18.89544]
[1777522338141,36.56,75717.41,0.0,-0.1865,0.0001,18.89493]
[1777522343178,36.57,75716.77,0.0,-0.18658,0.0001,18.90018]
[1777522348212,36.57,75715.87,0.0,-0.1867,0.0001,18.90701]
[1777522353255,36.57,75726.95,0.0,-0.18554,0.0001,18.83495]
[1777522358282,36.58,75727.68,0.0,-0.18549,0.0001,18.83197]
[1777522363316,36.58,75727.46,0.0,-0.18554,0.0001,18.835]
[1777522367428,36.59,75736.06,0.0,-0.18467,0.0001,18.78224]
[1777522368351,36.59,75735.16,0.0,-0.18477,0.0001,18.78829]
[1777522370472,36.59,75733.11,0.0,-0.18498,0.0001,18.80159]
[1777522370573,36.59,75733.22,0.0,-0.18497,0.0001,18.80089]
[1777522376408,36.59,75732.02,0.0,-0.18513,0.0001,18.81049]
[1777522380668,36.59,75733.24,0.0,-0.18502,0.0001,18.80382]
[1777522380742,36.6,75735.32,0.0,-0.18481,0.0001,18.79107]
[1777522386479,36.6,75743.06,0.0,-0.18403,0.0001,18.7439]
[1777522391514,36.6,75750.38,0.0,-0.18329,0.0001,18.69874]
[1777522397311,36.6,75748.53,0.0,-0.18349,0.0001,18.71099]
[1777522406619,36.61,75743.9,0.0,-0.18401,0.0001,18.74277]
[1777522408682,36.61,75743.35,0.0,-0.18407,0.0001,18.74647]
[1777522408886,36.61,75739.29,0.0,-0.1845,0.0001,18.77226]
[1777522412661,36.61,75727.8,0.0,-0.18567,0.0001,18.84158]
[1777522418705,36.62,75729.27,0.0,-0.18554,0.0001,18.83382]
[1777522423738,36.62,75734.73,0.0,-0.185,0.0001,18.80097]
[1777522425395,36.62,75734.73,0.0,-0.185,0.0001,18.80097]
[1777522425617,36.62,75741.4,0.0,-0.18432,0.0001,18.75932]
[1777522425752,36.62,75742.77,0.0,-0.18418,0.0001,18.75105]
[1777522430788,36.63,75743.32,0.0,-0.18415,0.0001,18.74939]
[1777522435823,36.63,75743.19,0.0,-0.18419,0.0001,18.75205]
[1777522440861,36.64,75743.42,0.0,-0.1842,0.0001,18.75243]
[1777522442871,36.64,75756.1,0.0,-0.1829,0.0001,18.67282]
[1777522447907,36.64,75758.37,0.0,-0.18268,0.0001,18.65942]
[1777522453121,36.64,75762.05,0.0,-0.18231,0.0001,18.6369]
[1777522454489,36.64,75762.14,0.0,-0.18231,0.0001,18.6367]
[1777522459998,36.64,75761.27,0.0,-0.18241,0.0001,18.6431]
[1777522465028,36.64,75756.78,0.0,-0.18288,0.0001,18.67194]
[1777522470064,36.65,75751.97,0.0,-0.18338,0.0001,18.70268]
[1777522475098,36.65,75752.18,0.0,-0.18334,0.0001,18.69812]
[1777522480139,36.65,75750.67,0.0,-0.1835,0.0001,18.70801]
[1777522485170,36.65,75756.01,0.0,-0.18296,0.0001,18.67483]
[1777522490872,36.65,75754.35,0.0,-0.18314,0.0001,18.68585]
[1777522496247,36.65,75734.18,0.0,-0.18524,0.0001,18.81374]
[1777522497437,36.65,75734.18,0.0,-0.18524,0.0001,18.81374]
[1777522498537,36.65,75733.16,0.0,-0.18535,0.0001,18.82036]
[1777522499268,36.65,75738.67,0.0,-0.18478,0.0001,18.78608]
[1777522499707,36.65,75738.67,0.0,-0.18478,0.0001,18.78608]
[1777522500344,36.65,75738.67,0.0,-0.18478,0.0001,18.78608]
[1777522502427,36.66,75738.2,0.0,-0.18484,0.0001,18.78936]
[1777522502292,36.66,75748.58,0.0,-0.18377,0.0001,18.72438]
[1777522503243,36.66,75748.58,0.0,-0.18377,0.0001,18.72438]
[1777522503322,36.66,75748.76,0.0,-0.18375,0.0001,18.72333]
[1777522504137,36.66,75748.76,0.0,-0.18375,0.0001,18.72333]
[1777522504307,36.66,75748.76,0.0,-0.18375,0.0001,18.72342]
[1777522504589,36.66,75748.76,0.0,-0.18375,0.0001,18.72342]
[1777522504898,36.66,75748.76,0.0,-0.18375,0.0001,18.72342]
[1777522505314,36.66,75748.81,0.0,-0.18375,0.0001,18.72319]
[1777522506609,36.66,75750.46,0.0,-0.18358,0.0001,18.71291]
[1777522507329,36.66,75750.12,0.0,-0.18362,0.0001,18.71514]
[1777522512362,36.66,75742.61,0.0,-0.1844,0.0001,18.76277]
[1777522517398,36.66,75739.24,0.0,-0.18476,0.0001,18.7848]
[1777522521249,36.66,75735.08,0.0,-0.1852,0.0001,18.81141]
[1777522521474,36.66,75733.69,0.0,-0.18534,0.0001,18.82028]
[1777522527467,36.67,75732.45,0.0,-0.18549,0.0001,18.82938]
[1777522532502,36.67,75732.22,0.0,-0.18552,0.0001,18.82864]
[1777522535523,36.67,75714.72,0.0,-0.18735,0.0001,18.93924]
[1777522540158,36.67,75712.34,0.0,-0.1876,0.0001,18.9546]
[1777522540456,36.67,75706.4,0.0,-0.18823,0.0001,18.99209]
[1777522544232,36.67,75714.58,0.0,-0.18738,0.0001,18.94117]
[1777522544337,36.67,75714.58,0.0,-0.18738,0.0001,18.94117]
[1777522544438,36.67,75715.84,0.0,-0.18725,0.0001,18.93365]
[1777522549648,36.68,75725.42,0.0,-0.18627,0.0001,18.87443]
[1777522552033,36.68,75737.17,0.0,-0.18506,0.0001,18.80127]
[1777522552547,36.68,75737.17,0.0,-0.18506,0.0001,18.80127]
[1777522552570,36.68,75738.96,0.0,-0.18488,0.0001,18.79032]
[1777522553237,36.68,75738.64,0.0,-0.18493,0.0001,18.79304]
[1777522557984,36.68,75737.61,0.0,-0.18504,0.0001,18.8001]
[1777522558303,36.68,75736.48,0.0,-0.18516,0.0001,18.80754]
[1777522559452,36.68,75736.48,0.0,-0.18516,0.0001,18.80754]
[1777522559486,36.68,75735.75,0.0,-0.18524,0.0001,18.81245]
[1777522559597,36.68,75735.75,0.0,-0.18524,0.0001,18.81245]
[1777522560269,36.68,75735.75,0.0,-0.18524,0.0001,18.81245]
[1777522560302,36.68,75735.59,0.0,-0.18527,0.0001,18.81379]
[1777522565736,36.69,75732.13,0.0,-0.18565,0.0001,18.83699]
[1777522570771,36.69,75733.56,0.0,-0.18552,0.0001,18.82957]
[1777522575806,36.7,75732.1,0.0,-0.1857,0.0001,18.84029]
[1777522580482,36.7,75725.31,0.0,-0.18642,0.0001,18.88377]
[1777522581552,36.7,75720.71,0.0,-0.18691,0.0001,18.91327]
[1777522587189,36.7,75722.52,0.0,-0.18673,0.0001,18.90277]
[1777522587404,36.7,75722.52,0.0,-0.18673,0.0001,18.90277]
[1777522587505,36.7,75723.05,0.0,-0.18669,0.0001,18.89988]
[1777522588257,36.7,75723.05,0.0,-0.18669,0.0001,18.89988]
[1777522588358,36.7,75722.46,0.0,-0.18675,0.0001,18.90378]
[1777522593562,36.71,75720.67,0.0,-0.18692,0.0001,18.91188]
[1777522599402,36.71,75724.25,0.0,-0.18657,0.0001,18.89068]
[1777522599676,36.71,75723.49,0.0,-0.18665,0.0001,18.89585]
[1777522599975,36.71,75723.49,0.0,-0.18665,0.0001,18.89585]
[1777522605201,36.71,75721.41,0.0,-0.18688,0.0001,18.90962]
[1777522605347,36.71,75721.41,0.0,-0.18688,0.0001,18.90962]
[1777522605449,36.71,75729.7,0.0,-0.18603,0.0001,18.85812]
[1777522606729,36.71,75729.7,0.0,-0.18603,0.0001,18.85812]
[1777522607512,36.71,75729.7,0.0,-0.18603,0.0001,18.85812]
[1777522607026,36.71,75729.61,0.0,-0.18604,0.0001,18.85894]
[1777522608210,36.71,75729.61,0.0,-0.18604,0.0001,18.85894]
[1777522609067,36.71,75729.86,0.0,-0.18602,0.0001,18.85762]
[1777522609364,36.71,75729.86,0.0,-0.18602,0.0001,18.85762]
[1777522609466,36.72,75730.01,0.0,-0.18601,0.0001,18.85718]
[1777522611241,36.72,75730.01,0.0,-0.18601,0.0001,18.85718]
[1777522611540,36.72,75729.45,0.0,-0.18608,0.0001,18.86118]
[1777522612001,36.72,75729.45,0.0,-0.18608,0.0001,18.86118]
[1777522612139,36.72,75729.45,0.0,-0.18608,0.0001,18.86118]
[1777522612172,36.72,75729.45,0.0,-0.18608,0.0001,18.86118]
[1777522614302,36.72,75715.66,0.0,-0.18752,0.0001,18.94788]
[1777522616228,36.72,75715.66,0.0,-0.18752,0.0001,18.9482]
[1777522621431,36.72,75712.7,0.0,-0.18785,0.0001,18.96793]
[1777522627168,36.73,75712.95,0.0,-0.18785,0.0001,18.96821]
[1777522632205,36.73,75709.65,0.0,-0.18822,0.0001,18.99012]
[1777522637240,36.73,75708.82,0.0,-0.18832,0.0001,18.9965]
[1777522639428,36.73,75707.08,0.0,-0.18851,0.0001,19.00775]
[1777522639528,36.74,75708.04,0.0,-0.18842,0.0001,19.00249]
[1777522639830,36.74,75708.04,0.0,-0.18842,0.0001,19.00249]
[1777522640033,36.74,75708.04,0.0,-0.18842,0.0001,19.00249]
[1777522640543,36.74,75706.68,0.0,-0.18857,0.0001,19.01136]
[1777522641227,36.74,75706.68,0.0,-0.18857,0.0001,19.01136]
[1777522641327,36.74,75707.18,0.0,-0.18852,0.0001,19.00859]
[1777522645648,36.74,75707.1,0.0,-0.18855,0.0001,19.01017]
[1777522645860,36.74,75707.1,0.0,-0.18856,0.0001,19.01053]
[1777522646566,36.74,75705.82,0.0,-0.1887,0.0001,19.01887]
[1777522648630,36.74,75705.82,0.0,-0.1887,0.0001,19.01919]
[1777522650256,36.74,75703.38,0.0,-0.18897,0.0001,19.03505]
[1777522650561,36.75,75697.07,0.0,-0.18963,0.0001,19.07467]
[1777522653293,36.75,75697.17,0.0,-0.1896,0.0001,19.07098]
[1777522653353,36.75,75697.17,0.0,-0.18961,0.0001,19.07128]
[1777522656322,36.75,75689.69,0.0,-0.1904,0.00011,19.11837]
[1777522656374,36.75,75690.64,0.0,-0.19031,0.00011,19.11269]
[1777522657728,36.75,75690.28,0.0,-0.19035,0.00011,19.11517]
[1777522658345,36.75,75690.28,0.0,-0.19035,0.00011,19.11517]
[1777522658446,36.75,75696.17,0.0,-0.18973,0.0001,19.07872]
[1777522660766,36.75,75696.01,0.0,-0.18976,0.0001,19.08027]
[1777522660777,36.75,75696.01,0.0,-0.18976,0.0001,19.08027]
[1777522661497,36.75,75693.73,0.0,-0.19,0.0001,19.09475]
[1777522663041,36.75,75693.73,0.0,-0.19001,0.0001,19.09501]
[1777522663426,36.75,75692.81,0.0,-0.19011,0.0001,19.10099]
[1777522668462,36.76,75686.32,0.0,-0.19081,0.00011,19.14242]
[1777522672478,36.76,75684.01,0.0,-0.19106,0.00011,19.15735]
[1777522672485,36.76,75684.01,0.0,-0.19106,0.00011,19.15735]
[1777522672579,36.76,75683.91,0.0,-0.19107,0.00011,19.15815]
[1777522678534,36.76,75682.03,0.0,-0.19129,0.00011,19.17087]
[1777522683680,36.76,75674.55,0.0,-0.19209,0.00011,19.21805]
[1777522693638,36.77,75677.26,0.0,-0.19183,0.00011,19.20316]
[1777522698673,36.77,75674.16,0.0,-0.19217,0.00011,19.22302]
[1777522703709,36.77,75674.13,0.0,-0.19219,0.00011,19.22432]
[1777522708742,36.78,75673.64,0.0,-0.19226,0.00011,19.22861]
[1777522713777,36.78,75673.25,0.0,-0.1923,0.00011,19.22857]
[1777522716192,36.78,75667.97,0.0,-0.19286,0.00011,19.26182]
[1777522716208,36.78,75667.97,0.0,-0.19286,0.00011,19.26182]
[1777522716280,36.78,75661.73,0.0,-0.19353,0.00011,19.30051]
[1777522719253,36.78,75652.0,0.0,-0.19457,0.00011,19.36124]
[1777522724855,36.78,75651.22,0.0,-0.19466,0.00011,19.3664]
[1777522729890,36.78,75659.79,0.0,-0.19375,0.00011,19.3137]
[1777522734925,36.79,75660.84,0.0,-0.19365,0.00011,19.30767]
[1777522739961,36.79,75658.19,0.0,-0.19394,0.00011,19.32449]
[1777522744995,36.79,75658.14,0.0,-0.19395,0.00011,19.32515]
[1777522749409,36.8,75652.71,0.0,-0.19457,0.00011,19.36183]
[1777522749495,36.8,75651.38,0.0,-0.19476,0.00011,19.37265]
[1777522755263,36.81,75659.07,0.0,-0.19398,0.00011,19.3277]
[1777522755593,36.81,75653.88,0.0,-0.19454,0.00011,19.36013]
[1777522757295,36.81,75653.88,0.0,-0.19454,0.00011,19.36013]
[1777522757516,36.82,75646.23,0.0,-0.1954,0.00011,19.4098]
[1777522762576,36.83,75637.97,0.0,-0.19636,0.00011,19.46589]
[1777522762678,36.83,75635.77,0.0,-0.1966,0.00011,19.47974]
[1777522762806,36.83,75635.77,0.0,-0.1966,0.00011,19.47974]
[1777522769172,36.83,75635.26,0.0,-0.19666,0.00011,19.48286]
[1777522770208,36.83,75635.26,0.0,-0.19666,0.00011,19.48286]
[1777522774737,36.83,75636.38,0.0,-0.19651,0.00011,19.47241]
[1777522774797,36.83,75640.06,0.0,-0.19612,0.00011,19.44977]
[1777522779379,36.83,75645.49,0.0,-0.19555,0.00011,19.41696]
[1777522779754,36.83,75645.49,0.0,-0.19555,0.00011,19.41696]
[1777522779959,36.83,75647.71,0.0,-0.19532,0.00011,19.40375]
[1777522780027,36.83,75647.71,0.0,-0.19532,0.00011,19.40375]
[1777522780248,36.83,75647.71,0.0,-0.19532,0.00011,19.40375]
[1777522781124,36.83,75647.71,0.0,-0.19532,0.00011,19.40375]
[1777522781729,36.83,75647.71,0.0,-0.19532,0.00011,19.40375]
[1777522781974,36.84,75651.44,0.0,-0.19493,0.00011,19.38094]
[1777522784277,36.84,75664.8,0.0,-0.19352,0.00011,19.29864]
[1777522785380,36.84,75664.8,0.0,-0.19352,0.00011,19.29864]
[1777522785539,36.84,75664.8,0.0,-0.19352,0.00011,19.29864]
[1777522786240,36.84,75664.41,0.0,-0.19357,0.00011,19.3015]
[1777522787397,36.84,75669.04,0.0,-0.19308,0.00011,19.27284]
[1777522787839,36.84,75669.41,0.0,-0.19304,0.00011,19.27101]
[1777522788256,36.84,75669.41,0.0,-0.19304,0.00011,19.27101]
[1777522788368,36.84,75669.41,0.0,-0.19304,0.00011,19.27101]
[1777522788369,36.84,75668.8,0.0,-0.19311,0.00011,19.27479]
[1777522789863,36.84,75668.8,0.0,-0.19311,0.00011,19.27505]
[1777522796360,36.84,75669.34,0.0,-0.19307,0.00011,19.27251]
[1777522798108,36.84,75670.18,0.0,-0.19298,0.00011,19.26745]
[1777522798947,36.84,75669.47,0.0,-0.19306,0.00011,19.27199]
[1777522803416,36.84,75669.5,0.0,-0.19307,0.00011,19.27247]
[1777522804068,36.84,75671.99,0.0,-0.1928,0.00011,19.25705]
[1777522804418,36.84,75671.99,0.0,-0.1928,0.00011,19.25702]
[1777522805419,36.84,75671.99,0.0,-0.1928,0.00011,19.25702]
[1777522805519,36.84,75671.11,0.0,-0.1929,0.00011,19.26256]
[1777522810694,36.84,75672.95,0.0,-0.19271,0.00011,19.2515]
[1777522813927,36.85,75672.74,0.0,-0.19274,0.00011,19.25332]
[1777522814488,36.85,75672.35,0.0,-0.19278,0.00011,19.25573]
[1777522818515,36.85,75662.42,0.0,-0.19384,0.00011,19.31747]
[1777522820652,36.85,75663.56,0.0,-0.19372,0.00011,19.31046]
[1777522824242,36.85,75658.62,0.0,-0.19425,0.00011,19.34158]
[1777522824564,36.85,75658.39,0.0,-0.19428,0.00011,19.34313]
[1777522828980,36.85,75658.68,0.0,-0.19426,0.00011,19.34187]
[1777522829663,36.85,75646.83,0.0,-0.19552,0.00011,19.41506]
[1777522832357,36.85,75639.72,0.0,-0.19626,0.00011,19.45572]
[1777522832623,36.85,75636.46,0.0,-0.19661,0.00011,19.47593]
[1777522837656,36.85,75636.45,0.0,-0.19662,0.00011,19.47656]
[1777522842691,36.86,75639.73,0.0,-0.19628,0.00011,19.45703]
[1777522847812,36.86,75642.83,0.0,-0.19596,0.00011,19.43856]
[1777522847821,36.86,75642.83,0.0,-0.19596,0.00011,19.43856]
[1777522847830,36.86,75648.82,0.0,-0.19532,0.00011,19.40178]
[1777522847994,36.86,75648.82,0.0,-0.19532,0.00011,19.40178]
[1777522850967,36.86,75656.12,0.0,-0.19455,0.00011,19.357]
[1777522852580,36.86,75660.01,0.0,-0.19414,0.00011,19.33311]
[1777522852761,36.86,75659.73,0.0,-0.19417,0.00011,19.33498]
[1777522857796,36.86,75662.95,0.0,-0.19384,0.00011,19.31584]
[1777522861628,36.86,75662.06,0.0,-0.19394,0.00011,19.32178]
[1777522861834,36.86,75657.92,0.0,-0.19439,0.00011,19.3475]
[1777522862575,36.86,75657.92,0.0,-0.19439,0.00011,19.3475]
[1777522862637,36.86,75657.92,0.0,-0.19439,0.00011,19.3475]
[1777522862832,36.86,75653.63,0.0,-0.19484,0.00011,19.3741]
[1777522863237,36.86,75653.63,0.0,-0.19484,0.00011,19.3741]
[1777522863839,36.86,75652.21,0.0,-0.195,0.00011,19.38295]
[1777522866862,36.86,75642.35,0.0,-0.19606,0.00011,19.44433]
[1777522871898,36.87,75641.56,0.0,-0.19616,0.00011,19.4501]
[1777522876905,36.87,75639.5,0.0,-0.19639,0.00011,19.46369]
[1777522881967,36.87,75635.16,0.0,-0.19687,0.00011,19.49109]
[1777522884489,36.87,75634.99,0.0,-0.19689,0.00011,19.49235]
[1777522884556,36.87,75629.28,0.0,-0.1975,0.00011,19.52749]
[1777522890397,36.87,75626.93,0.0,-0.19775,0.00011,19.54211]
[1777522896068,36.87,75630.79,0.0,-0.19732,0.00011,19.51507]
[1777522901309,36.87,75625.18,0.0,-0.19793,0.00011,19.54987]
[1777522902115,36.87,75626.72,0.0,-0.19776,0.00011,19.54052]
[1777522902255,36.87,75626.72,0.0,-0.19776,0.00011,19.54052]
[1777522902356,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903145,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903151,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903187,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903201,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903754,36.87,75641.46,0.0,-0.19619,0.00011,19.44979]
[1777522903854,36.87,75655.71,0.0,-0.19467,0.00011,19.36185]
[1777522905196,36.87,75655.71,0.0,-0.19467,0.00011,19.36199]
[1777522906130,36.87,75661.33,0.0,-0.19408,0.00011,19.32741]
[1777522906658,36.87,75661.33,0.0,-0.19408,0.00011,19.32741]
[1777522906675,36.87,75661.33,0.0,-0.19408,0.00011,19.32741]
[1777522906721,36.87,75666.7,0.0,-0.19351,0.00011,19.29425]
[1777522912039,36.88,75661.89,0.0,-0.19402,0.00011,19.32417]
[1777522917197,36.88,75662.62,0.0,-0.19395,0.00011,19.3198]
[1777522920159,36.88,75665.61,0.0,-0.19363,0.00011,19.30144]
[1777522922454,36.88,75666.09,0.0,-0.19358,0.00011,19.29859]
[1777522925430,36.88,75662.2,0.0,-0.194,0.00011,19.32276]
[1777522927817,36.88,75665.63,0.0,-0.19363,0.00011,19.30166]
[1777522927909,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522928007,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522928141,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522928292,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522929233,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522929307,36.88,75664.34,0.0,-0.19377,0.00011,19.30976]
[1777522929312,36.88,75653.83,0.0,-0.19489,0.00011,19.37457]
[1777522930210,36.88,75653.83,0.0,-0.19489,0.00011,19.37457]
[1777522930269,36.88,75653.83,0.0,-0.19489,0.00011,19.37457]
[1777522930311,36.88,75654.7,0.0,-0.19479,0.00011,19.3692]
[1777522935341,36.88,75659.12,0.0,-0.19432,0.00011,19.34183]
[1777522940376,36.88,75659.44,0.0,-0.19429,0.00011,19.33984]
[1777522945411,36.88,75670.04,0.0,-0.19317,0.00011,19.2744]
[1777522946355,36.88,75670.04,0.0,-0.19317,0.00011,19.2744]
[1777522949506,36.88,75669.85,0.0,-0.19319,0.00011,19.27577]
[1777522955079,36.88,75662.88,0.0,-0.19391,0.00011,19.31543]
[1777522960082,36.88,75669.05,0.0,-0.19326,0.00011,19.27747]
[1777522961227,36.88,75667.71,0.0,-0.1934,0.00011,19.28581]
[1777522962181,36.88,75668.66,0.0,-0.1933,0.00011,19.27998]
[1777522967568,36.88,75669.51,0.0,-0.19322,0.00011,19.27509]
[1777522973012,36.88,75667.57,0.0,-0.19342,0.00011,19.28733]
[1777522978102,36.88,75660.38,0.0,-0.19419,0.00011,19.33204]
[1777522983680,36.88,75660.35,0.0,-0.19419,0.00011,19.33226]
[1777522988714,36.88,75659.8,0.0,-0.19425,0.00011,19.33568]
[1777522993791,36.88,75665.11,0.0,-0.19369,0.00011,19.30309]
[1777522998827,36.88,75665.33,0.0,-0.19367,0.00011,19.30189]
[1777523003865,36.88,75663.0,0.0,-0.19392,0.00011,19.31644]
[1777523008897,36.88,75663.4,0.0,-0.19388,0.00011,19.31405]
[1777523013979,36.88,75653.84,0.0,-0.19487,0.00011,19.36941]
[1777523014008,36.88,75651.77,0.0,-0.19509,0.00011,19.38212]
[1777523014179,36.88,75651.77,0.0,-0.19509,0.00011,19.38212]
[1777523014318,36.88,75651.77,0.0,-0.19509,0.00011,19.38212]
[1777523014679,36.88,75651.77,0.0,-0.19509,0.00011,19.38212]
[1777523015363,36.88,75651.77,0.0,-0.19509,0.00011,19.38219]
[1777523015378,36.88,75651.77,0.0,-0.19509,0.00011,19.38219]
[1777523015582,36.88,75651.77,0.0,-0.19509,0.00011,19.38219]
[1777523015947,36.88,75650.02,0.0,-0.19528,0.00011,19.39305]
[1777523017930,36.88,75650.69,0.0,-0.19521,0.00011,19.38898]
[1777523018029,36.88,75651.05,0.0,-0.19517,0.00011,19.38698]
[1777523020192,36.89,75650.98,0.0,-0.19519,0.00011,19.38784]
[1777523020246,36.89,75650.98,0.0,-0.19519,0.00011,19.38784]
[1777523020982,36.89,75651.49,0.0,-0.19514,0.00011,19.38491]
[1777523026016,36.89,75653.28,0.0,-0.19497,0.00011,19.375]
[1777523028459,36.89,75652.87,0.0,-0.19502,0.00011,19.378]
[1777523029038,36.89,75653.65,0.0,-0.19494,0.00011,19.37342]
[1777523031051,36.89,75637.99,0.0,-0.19661,0.00011,19.47032]
[1777523036087,36.89,75637.17,0.0,-0.19671,0.00011,19.47603]
[1777523041122,36.9,75629.64,0.0,-0.19753,0.00011,19.523]
[1777523046157,36.9,75627.17,0.0,-0.1978,0.00011,19.53875]
[1777523051783,36.9,75633.16,0.0,-0.19717,0.00011,19.50236]
[1777523052877,36.9,75640.6,0.0,-0.19638,0.00011,19.45686]
[1777523052928,36.9,75640.6,0.0,-0.19638,0.00011,19.45686]
[1777523052954,36.9,75650.02,0.0,-0.19538,0.00011,19.39904]
[1777523057344,36.9,75656.89,0.0,-0.19466,0.00011,19.35732]
[1777523062706,36.9,75660.47,0.0,-0.19429,0.00011,19.33612]
[1777523068093,36.91,75655.92,0.0,-0.19479,0.00011,19.36506]
[1777523073570,36.91,75661.02,0.0,-0.19423,0.00011,19.33049]
[1777523076802,36.91,75660.69,0.0,-0.19427,0.00011,19.33259]
[1777523076921,36.91,75660.69,0.0,-0.19427,0.00011,19.33259]
[1777523077110,36.91,75660.69,0.0,-0.19427,0.00011,19.33259]
[1777523077022,36.91,75662.23,0.0,-0.1941,0.00011,19.32296]
[1777523079835,36.91,75659.16,0.0,-0.19443,0.00011,19.34178]
[1777523079929,36.91,75658.31,0.0,-0.19451,0.00011,19.34673]
[1777523084430,36.91,75660.66,0.0,-0.19426,0.00011,19.33224]
[1777523084742,36.91,75660.66,0.0,-0.19426,0.00011,19.33224]
[1777523084843,36.91,75661.37,0.0,-0.19418,0.00011,19.32759]
[1777523085205,36.91,75661.37,0.0,-0.19418,0.00011,19.32759]
[1777523087014,36.91,75661.37,0.0,-0.19418,0.00011,19.32759]
[1777523087108,36.9,75659.03,0.0,-0.19443,0.00011,19.34177]
[1777523088198,36.9,75652.16,0.0,-0.19516,0.00011,19.38414]
[1777523088546,36.9,75634.12,0.0,-0.19708,0.00011,19.49533]
[1777523089190,36.9,75634.12,0.0,-0.19708,0.00011,19.49533]
[1777523089458,36.91,75634.12,0.0,-0.19709,0.00011,19.49541]
[1777523092799,36.91,75627.0,0.0,-0.19785,0.00011,19.53915]
[1777523093310,36.91,75627.0,0.0,-0.19785,0.00011,19.53915]
[1777523093486,36.91,75627.0,0.0,-0.19785,0.00011,19.53915]
[1777523098521,36.91,75635.38,0.0,-0.19696,0.00011,19.48791]
[1777523100264,36.91,75638.03,0.0,-0.19667,0.00011,19.47172]
[1777523101186,36.91,75637.96,0.0,-0.19668,0.00011,19.47228]
[1777523101647,36.91,75637.96,0.0,-0.19668,0.00011,19.47228]
[1777523103445,36.91,75642.06,0.0,-0.19625,0.00011,19.44758]
[1777523103556,36.91,75642.06,0.0,-0.19626,0.00011,19.44785]
[1777523105462,36.91,75637.2,0.0,-0.19679,0.00011,19.47831]
[1777523105572,36.91,75637.2,0.0,-0.19679,0.00011,19.47831]
[1777523106460,36.91,75637.2,0.0,-0.19679,0.00011,19.47831]
[1777523107027,36.91,75637.2,0.0,-0.19679,0.00011,19.47831]
[1777523108577,36.91,75631.34,0.0,-0.19742,0.00011,19.51475]
[1777523109293,36.91,75640.8,0.0,-0.19641,0.00011,19.45678]
[1777523109729,36.91,75640.8,0.0,-0.19641,0.00011,19.45678]
[1777523109821,36.91,75640.8,0.0,-0.19641,0.00011,19.45678]
[1777523109847,36.91,75646.38,0.0,-0.19582,0.00011,19.42268]
[1777523111262,36.91,75655.49,0.0,-0.19486,0.00011,19.36682]
[1777523112085,36.91,75655.49,0.0,-0.19486,0.00011,19.36682]
[1777523112165,36.91,75655.49,0.0,-0.19486,0.00011,19.36682]
[1777523112276,36.91,75655.49,0.0,-0.19486,0.00011,19.367]
[1777523112619,36.91,75656.57,0.0,-0.19475,0.00011,19.36058]
[1777523113773,36.91,75656.57,0.0,-0.19475,0.00011,19.36058]
[1777523113952,36.91,75656.57,0.0,-0.19475,0.00011,19.36058]
[1777523113964,36.91,75656.57,0.0,-0.19475,0.00011,19.36058]
[1777523114053,36.91,75662.12,0.0,-0.19416,0.00011,19.32658]
[1777523114435,36.91,75662.12,0.0,-0.19416,0.00011,19.32658]
[1777523119669,36.92,75661.72,0.0,-0.19422,0.00011,19.3297]
[1777523122215,36.92,75658.6,0.0,-0.19455,0.00011,19.34933]
[1777523128736,36.92,75658.25,0.0,-0.19461,0.00011,19.35262]
[1777523134065,36.92,75667.26,0.0,-0.19364,0.00011,19.29379]
[1777523135458,36.92,75666.36,0.0,-0.19374,0.00011,19.29968]
[1777523140996,36.92,75663.22,0.0,-0.19408,0.00011,19.31985]
[1777523146863,36.93,75661.28,0.0,-0.1943,0.00011,19.33272]
[1777523151898,36.93,75660.45,0.0,-0.1944,0.00011,19.33846]
[1777523156933,36.93,75656.22,0.0,-0.19486,0.00011,19.36524]
[1777523161424,36.93,75657.72,0.0,-0.19471,0.00011,19.35646]
[1777523161980,36.93,75657.72,0.0,-0.19471,0.00011,19.35646]
[1777523162069,36.93,75657.72,0.0,-0.19471,0.00011,19.35646]
[1777523162413,36.93,75651.1,0.0,-0.19542,0.00011,19.39736]
[1777523163205,36.93,75651.1,0.0,-0.19542,0.00011,19.39736]
[1777523162974,36.93,75651.1,0.0,-0.19542,0.00011,19.3977]
[1777523163528,36.93,75651.1,0.0,-0.19542,0.00011,19.3977]
[1777523164201,36.93,75655.14,0.0,-0.195,0.00011,19.37317]
[1777523165547,36.94,75655.14,0.0,-0.195,0.00011,19.37353]
[1777523165996,36.94,75653.54,0.0,-0.19518,0.00011,19.38374]
[1777523167562,36.94,75649.0,0.0,-0.19567,0.00011,19.41201]
[1777523167767,36.94,75649.0,0.0,-0.19567,0.00011,19.41201]
[1777523168011,36.94,75648.29,0.0,-0.19575,0.00011,19.41669]
[1777523173046,36.94,75647.58,0.0,-0.19585,0.00011,19.42269]
[1777523178081,36.95,75644.18,0.0,-0.19624,0.00011,19.4452]
[1777523180283,36.95,75646.03,0.0,-0.19605,0.00011,19.43434]
[1777523181102,36.95,75646.81,0.0,-0.19597,0.00011,19.42987]
[1777523185132,36.95,75656.73,0.0,-0.19494,0.00011,19.3702]
[1777523190165,36.96,75658.61,0.0,-0.19477,0.00011,19.36011]
[1777523193726,36.96,75661.56,0.0,-0.19444,0.00011,19.33859]
[1777523194194,36.96,75662.3,0.0,-0.19436,0.00011,19.33428]
[1777523195201,36.96,75655.51,0.0,-0.19509,0.00011,19.3765]
[1777523195424,36.96,75655.51,0.0,-0.19509,0.00011,19.3765]
[1777523196487,36.96,75651.48,0.0,-0.19552,0.00011,19.40164]
[1777523197215,36.96,75651.35,0.0,-0.19554,0.00011,19.40276]
[1777523197280,36.96,75651.35,0.0,-0.19554,0.00011,19.40276]
[1777523197293,36.96,75651.35,0.0,-0.19554,0.00011,19.40276]
[1777523198222,36.96,75651.48,0.0,-0.19553,0.00011,19.40228]
[1777523198525,36.96,75651.48,0.0,-0.19553,0.00011,19.40228]
[1777523198529,36.96,75651.48,0.0,-0.19553,0.00011,19.40228]
[1777523199228,36.96,75660.72,0.0,-0.19455,0.00011,19.34558]
[1777523204270,36.97,75659.18,0.0,-0.19474,0.00011,19.35625]
[1777523209305,36.97,75660.44,0.0,-0.19462,0.00011,19.34957]
[1777523212095,36.97,75661.38,0.0,-0.19453,0.00011,19.34399]
[1777523212250,36.97,75661.38,0.0,-0.19453,0.00011,19.34399]
[1777523212197,36.97,75662.31,0.0,-0.19443,0.00011,19.33871]
[1777523214235,36.97,75663.61,0.0,-0.1943,0.00011,19.3307]
[1777523214438,36.97,75663.68,0.0,-0.1943,0.00011,19.33072]
[1777523219260,36.97,75663.55,0.0,-0.19432,0.00011,19.33219]
[1777523220286,36.97,75663.33,0.0,-0.19435,0.00011,19.33399]
[1777523219376,36.97,75663.33,0.0,-0.19435,0.00011,19.33399]
[1777523220797,36.97,75663.33,0.0,-0.19435,0.00011,19.33399]
[1777523221157,36.98,75651.55,0.0,-0.19561,0.00011,19.40701]
[1777523222813,36.98,75651.55,0.0,-0.19561,0.00011,19.40701]
[1777523222913,36.98,75648.07,0.0,-0.19599,0.00011,19.42895]
[1777523226018,36.98,75647.89,0.0,-0.19601,0.00011,19.43031]
[1777523226027,36.98,75647.89,0.0,-0.19601,0.00011,19.43031]
[1777523226119,36.98,75650.66,0.0,-0.19573,0.00011,19.41382]
[1777523231279,36.98,75656.37,0.0,-0.19514,0.00011,19.37976]
[1777523236494,36.99,75656.69,0.0,-0.19512,0.00011,19.37893]
[1777523241994,36.99,75650.19,0.0,-0.19583,0.00011,19.41959]
[1777523247571,36.99,75643.82,0.0,-0.19653,0.00011,19.46059]
[1777523252606,37.0,75643.96,0.0,-0.19652,0.00011,19.45742]
[1777523257641,37.0,75643.43,0.0,-0.1966,0.00011,19.46204]
[1777523262675,37.0,75644.71,0.0,-0.19648,0.00011,19.45551]
[1777523267711,37.01,75639.72,0.0,-0.19703,0.00011,19.48732]
[1777523272746,37.01,75641.43,0.0,-0.19687,0.00011,19.47797]
[1777523277780,37.01,75638.93,0.0,-0.19716,0.00011,19.49446]
[1777523282817,37.02,75640.01,0.0,-0.19706,0.00011,19.48903]
[1777523287852,37.02,75641.99,0.0,-0.19687,0.00011,19.47806]
[1777523292886,37.02,75640.1,0.0,-0.19709,0.00011,19.49078]
[1777523296732,37.02,75639.01,0.0,-0.19722,0.00011,19.49815]
[1777523296813,37.02,75639.01,0.0,-0.19722,0.00011,19.49815]
[1777523296914,37.02,75640.15,0.0,-0.1971,0.00011,19.49139]
[1777523303968,37.03,75639.32,0.0,-0.19722,0.00011,19.49833]
[1777523305434,37.03,75636.21,0.0,-0.19756,0.00011,19.51759]
[1777523305979,37.03,75633.15,0.0,-0.19788,0.00011,19.53633]
[1777523311014,37.03,75630.16,0.0,-0.19819,0.00011,19.55194]
[1777523316049,37.04,75639.34,0.0,-0.19723,0.00011,19.49681]
[1777523321084,37.04,75643.14,0.0,-0.19684,0.00011,19.47463]
[1777523322174,37.04,75643.14,0.0,-0.19684,0.00011,19.47463]
[1777523322192,37.04,75643.14,0.0,-0.19684,0.00011,19.47463]
[1777523322194,37.04,75645.05,0.0,-0.19664,0.00011,19.46317]
[1777523328132,37.04,75646.07,0.0,-0.19655,0.00011,19.45767]
[1777523331206,37.04,75647.45,0.0,-0.19641,0.00011,19.4497]
[1777523331298,37.04,75646.88,0.0,-0.19647,0.00011,19.45331]
[1777523334228,37.04,75648.79,0.0,-0.19628,0.00011,19.44209]
[1777523334328,37.05,75650.22,0.0,-0.19613,0.00011,19.43357]
[1777523339469,37.05,75649.73,0.0,-0.1962,0.00011,19.43744]
[1777523340407,37.05,75649.73,0.0,-0.1962,0.00011,19.43744]
[1777523340399,37.05,75650.75,0.0,-0.19609,0.00011,19.43144]
[1777523340586,37.05,75650.75,0.0,-0.19609,0.00011,19.43144]
[1777523341227,37.05,75651.02,0.0,-0.19606,0.00011,19.42989]
[1777523341691,37.05,75651.02,0.0,-0.19606,0.00011,19.42989]
[1777523342292,37.05,75674.1,0.0,-0.19362,0.00011,19.28821]
[1777523345432,37.05,75675.47,0.0,-0.19348,0.00011,19.28024]
[1777523351296,37.05,75673.82,0.0,-0.19367,0.00011,19.2912]
[1777523356379,37.05,75669.23,0.0,-0.19416,0.00011,19.31987]
[1777523362374,37.06,75659.52,0.0,-0.19521,0.00011,19.38049]
[1777523367409,37.06,75657.33,0.0,-0.19545,0.00011,19.39478]
[1777523372444,37.06,75658.57,0.0,-0.19531,0.00011,19.38404]
[1777523377479,37.06,75662.16,0.0,-0.19493,0.00011,19.36215]
[1777523382515,37.06,75658.15,0.0,-0.19536,0.00011,19.38693]
[1777523386089,37.06,75657.55,0.0,-0.19542,0.00011,19.39063]
[1777523386346,37.06,75654.89,0.0,-0.19571,0.00011,19.40726]
[1777523391970,37.06,75645.97,0.0,-0.19666,0.00011,19.46236]
[1777523392051,37.06,75633.35,0.0,-0.19801,0.00011,19.53968]
[1777523397619,37.07,75630.62,0.0,-0.19832,0.00011,19.55721]
[1777523402654,37.07,75629.89,0.0,-0.19841,0.00011,19.56232]
[1777523404924,37.07,75630.43,0.0,-0.19835,0.00011,19.55914]
[1777523405025,37.07,75624.88,0.0,-0.19895,0.00011,19.59315]
[1777523407651,37.07,75622.55,0.0,-0.1992,0.00011,19.60754]
[1777523407811,37.07,75622.55,0.0,-0.1992,0.00011,19.60754]
[1777523407859,37.07,75636.54,0.0,-0.1977,0.00011,19.5221]
[1777523410013,37.07,75636.54,0.0,-0.1977,0.00011,19.52218]
[1777523410437,37.07,75637.9,0.0,-0.19756,0.00011,19.51414]
[1777523415745,37.07,75640.07,0.0,-0.19734,0.00011,19.50164]
[1777523418218,37.07,75639.09,0.0,-0.19745,0.00011,19.50781]
[1777523419080,37.07,75641.13,0.0,-0.19724,0.00011,19.49567]
[1777523419094,37.07,75638.55,0.0,-0.19751,0.00011,19.51146]
[1777523423134,37.07,75635.94,0.0,-0.19781,0.00011,19.52814]
[1777523423463,37.08,75635.4,0.0,-0.19787,0.00011,19.53161]
[1777523425438,37.08,75622.72,0.0,-0.19923,0.00011,19.60935]
[1777523430851,37.08,75628.15,0.0,-0.19865,0.00011,19.57656]
[1777523434146,37.08,75624.02,0.0,-0.19907,0.00011,19.59832]
[1777523434418,37.08,75619.51,0.0,-0.19956,0.00011,19.62599]
[1777523437199,37.08,75606.15,0.0,-0.20101,0.00011,19.70785]
[1777523439865,37.08,75605.17,0.0,-0.20111,0.00011,19.7139]
[1777523440290,37.08,75599.65,0.0,-0.20171,0.00011,19.74755]
[1777523441100,37.08,75585.85,0.0,-0.20321,0.00011,19.83144]
[1777523443947,37.08,75577.77,0.0,-0.20409,0.00011,19.88066]
[1777523445383,37.08,75577.77,0.0,-0.20409,0.00011,19.88066]
[1777523445484,37.08,75575.34,0.0,-0.20436,0.00011,19.89537]
[1777523448768,37.08,75584.93,0.0,-0.20332,0.00011,19.83743]
[1777523449454,37.08,75584.93,0.0,-0.20332,0.00011,19.83743]
[1777523449468,37.08,75584.93,0.0,-0.20332,0.00011,19.83743]
[1777523449532,37.08,75589.71,0.0,-0.2028,0.00011,19.80855]
[1777523455042,37.08,75587.87,0.0,-0.203,0.00011,19.82008]
[1777523455194,37.08,75587.87,0.0,-0.203,0.00011,19.82008]
[1777523455291,37.08,75581.48,0.0,-0.2037,0.00011,19.85902]
[1777523460633,37.08,75574.54,0.0,-0.20447,0.00011,19.9016]
[1777523461298,37.09,75566.29,0.0,-0.20537,0.00011,19.95175]
[1777523463401,37.09,75559.1,0.0,-0.20616,0.00011,19.9954]
[1777523464408,37.09,75553.07,0.0,-0.20683,0.00011,20.03193]
[1777523464462,37.09,75546.44,0.0,-0.20756,0.00011,20.072]
[1777523465639,37.09,75537.89,0.0,-0.2085,0.00011,20.12351]
[1777523465658,37.09,75537.89,0.0,-0.2085,0.00011,20.12351]
[1777523466109,37.09,75537.89,0.0,-0.2085,0.00011,20.12351]
[1777523470163,37.09,75542.03,0.0,-0.20805,0.00011,20.09916]
[1777523470612,37.09,75542.23,0.0,-0.20804,0.00011,20.09812]
[1777523473174,37.09,75541.58,0.0,-0.20811,0.00011,20.10234]
[1777523473275,37.09,75541.58,0.0,-0.20811,0.00011,20.10234]
[1777523473354,37.09,75542.77,0.0,-0.20798,0.00011,20.09534]
[1777523474432,37.09,75542.77,0.0,-0.20798,0.00011,20.09534]
[1777523474533,37.09,75545.72,0.0,-0.20766,0.00011,20.07762]
[1777523474672,37.09,75545.72,0.0,-0.20766,0.00011,20.07762]
[1777523476676,37.09,75542.6,0.0,-0.20801,0.00011,20.09652]
[1777523477191,37.09,75542.6,0.0,-0.20801,0.00011,20.09656]
[1777523479445,37.09,75532.77,0.0,-0.2091,0.00011,20.15595]
[1777523479763,37.09,75532.77,0.0,-0.2091,0.00011,20.15595]
[1777523480207,37.09,75532.77,0.0,-0.2091,0.00011,20.15595]
[1777523482090,37.09,75525.19,0.0,-0.20994,0.00011,20.20157]
[1777523482181,37.09,75525.19,0.0,-0.20994,0.00011,20.20157]
[1777523482275,37.09,75512.75,0.0,-0.21132,0.00011,20.27621]
[1777523486251,37.09,75505.56,0.0,-0.21213,0.00011,20.31976]
[1777523487875,37.09,75504.66,0.0,-0.21223,0.00011,20.32533]
[1777523488265,37.09,75504.09,0.0,-0.2123,0.00011,20.32891]
[1777523493165,37.1,75509.99,0.0,-0.21163,0.00011,20.29038]
[1777523493300,37.1,75522.71,0.0,-0.21022,0.00011,20.21438]
[1777523493944,37.1,75522.71,0.0,-0.21022,0.00011,20.21438]
[1777523494307,37.1,75523.78,0.0,-0.2101,0.00011,20.20809]
[1777523499342,37.1,75519.36,0.0,-0.2106,0.00011,20.23504]
[1777523502866,37.1,75525.69,0.0,-0.2099,0.00011,20.19737]
[1777523503012,37.1,75525.69,0.0,-0.2099,0.00011,20.19737]
[1777523503759,37.1,75527.11,0.0,-0.20974,0.00011,20.18895]
[1777523504036,37.1,75527.11,0.0,-0.20974,0.00011,20.18895]
[1777523504377,37.1,75527.11,0.0,-0.20975,0.00011,20.18906]
[1777523505265,37.1,75527.11,0.0,-0.20975,0.00011,20.18906]
[1777523506063,37.1,75520.2,0.0,-0.21051,0.00011,20.23057]
[1777523506255,37.1,75520.2,0.0,-0.21051,0.00011,20.23057]
[1777523506391,37.1,75521.44,0.0,-0.21038,0.00011,20.22322]
[1777523507479,37.1,75521.44,0.0,-0.21038,0.00011,20.22322]
[1777523507494,37.1,75521.44,0.0,-0.21038,0.00011,20.22322]
[1777523507517,37.1,75521.3,0.0,-0.21039,0.00011,20.22414]
[1777523513441,37.1,75520.94,0.0,-0.21044,0.00011,20.22663]
[1777523516431,37.1,75526.59,0.0,-0.20982,0.00011,20.19288]
[1777523516879,37.1,75533.4,0.0,-0.20906,0.00011,20.15209]
[1777523517281,37.1,75533.4,0.0,-0.20906,0.00011,20.15209]
[1777523517320,37.1,75533.4,0.0,-0.20906,0.00011,20.15209]
[1777523517468,37.1,75533.4,0.0,-0.20907,0.00011,20.15221]
[1777523518063,37.1,75533.4,0.0,-0.20907,0.00011,20.15221]
[1777523518168,37.1,75533.4,0.0,-0.20907,0.00011,20.15221]
[1777523518202,37.1,75533.4,0.0,-0.20907,0.00011,20.15221]
[1777523518476,37.1,75534.01,0.0,-0.209,0.00011,20.14851]
[1777523521601,37.1,75548.73,0.0,-0.20738,0.00011,20.06008]
[1777523527539,37.1,75539.19,0.0,-0.20844,0.00011,20.11789]
[1777523527638,37.1,75539.19,0.0,-0.20844,0.00011,20.11789]
[1777523528546,37.1,75534.49,0.0,-0.20896,0.00011,20.1463]
[1777523532574,37.11,75520.58,0.0,-0.2105,0.00011,20.23014]
[1777523537610,37.11,75524.54,0.0,-0.21007,0.00011,20.20656]
[1777523541644,37.11,75517.45,0.0,-0.21086,0.00011,20.24912]
[1777523546337,37.11,75512.25,0.0,-0.21144,0.00011,20.28061]
[1777523546672,37.11,75510.17,0.0,-0.21167,0.00011,20.29313]
[1777523549120,37.11,75500.05,0.0,-0.2128,0.00011,20.35369]
[1777523554635,37.11,75492.46,0.0,-0.21363,0.00011,20.3953]
[1777523554682,37.11,75490.66,0.0,-0.21383,0.00011,20.4062]
[1777523555536,37.11,75490.66,0.0,-0.21383,0.00011,20.4062]
[1777523556196,37.11,75490.79,0.0,-0.21382,0.00011,20.40551]
[1777523556667,37.11,75490.79,0.0,-0.21382,0.00011,20.40551]
[1777523556687,37.11,75499.89,0.0,-0.2128,0.00011,20.35136]
[1777523556697,37.11,75499.89,0.0,-0.2128,0.00011,20.35136]
[1777523557086,37.11,75499.89,0.0,-0.2128,0.00011,20.35136]
[1777523557239,37.11,75499.89,0.0,-0.2128,0.00011,20.35136]
[1777523557556,37.11,75499.89,0.0,-0.2128,0.00011,20.35136]
[1777523557657,37.11,75505.93,0.0,-0.21213,0.00011,20.31545]
[1777523558701,37.11,75505.93,0.0,-0.21213,0.00011,20.31545]
[1777523558792,37.11,75507.42,0.0,-0.21197,0.00011,20.30675]
[1777523561965,37.11,75506.48,0.0,-0.21208,0.00011,20.31255]
[1777523562067,37.11,75501.54,0.0,-0.21263,0.00011,20.34213]
[1777523567572,37.11,75502.24,0.0,-0.21256,0.00011,20.33815]
[1777523567677,37.11,75502.24,0.0,-0.21256,0.00011,20.33815]
[1777523567687,37.11,75502.24,0.0,-0.21256,0.00011,20.33815]
[1777523567686,37.11,75504.47,0.0,-0.21231,0.00011,20.32493]
[1777523568505,37.11,75504.47,0.0,-0.21231,0.00011,20.32493]
[1777523568606,37.11,75509.28,0.0,-0.21177,0.00011,20.29627]
[1777523571785,37.11,75502.42,0.0,-0.21254,0.00011,20.33749]
[1777523571877,37.11,75500.57,0.0,-0.21275,0.00011,20.34853]
[1777523576902,37.11,75500.41,0.0,-0.21277,0.00011,20.34966]
[1777523580964,37.11,75499.07,0.0,-0.21292,0.00011,20.35777]
[1777523580984,37.11,75499.07,0.0,-0.21292,0.00011,20.35777]
[1777523581530,37.11,75513.31,0.0,-0.21134,0.00011,20.27283]
[1777523582333,37.11,75513.31,0.0,-0.21134,0.00011,20.27283]
[1777523583954,37.11,75517.16,0.0,-0.21091,0.00011,20.24993]
[1777523584059,37.11,75515.66,0.0,-0.21108,0.00011,20.25897]
[1777523585049,37.11,75515.66,0.0,-0.21108,0.00011,20.25897]
[1777523585710,37.11,75515.66,0.0,-0.21108,0.00011,20.25897]
[1777523585616,37.11,75512.61,0.0,-0.21142,0.00011,20.27739]
[1777523586104,37.11,75512.61,0.0,-0.21142,0.00011,20.27739]
[1777523586205,37.11,75513.82,0.0,-0.21129,0.00011,20.27015]
[1777523587699,37.11,75513.82,0.0,-0.21129,0.00011,20.27015]
[1777523587980,37.12,75511.77,0.0,-0.21152,0.00011,20.28267]
[1777523590560,37.12,75511.4,0.0,-0.21156,0.00011,20.28499]
[1777523590661,37.12,75509.86,0.0,-0.21174,0.00011,20.2944]
[1777523596160,37.12,75508.93,0.0,-0.21185,0.00011,20.30034]
[1777523597136,37.12,75509.26,0.0,-0.21182,0.00011,20.29856]
[1777523597146,37.12,75509.69,0.0,-0.21177,0.00011,20.29599]
[1777523599514,37.12,75509.69,0.0,-0.21177,0.00011,20.29608]
[1777523599529,37.12,75509.69,0.0,-0.21177,0.00011,20.29608]
[1777523599544,37.12,75506.73,0.0,-0.2121,0.00011,20.31397]
[1777523602420,37.12,75506.88,0.0,-0.21208,0.00011,20.31303]
[1777523602430,37.12,75506.88,0.0,-0.21208,0.00011,20.31303]
[1777523602673,37.12,75506.88,0.0,-0.21208,0.00011,20.31303]
[1777523602694,37.12,75506.88,0.0,-0.21208,0.00011,20.31303]
[1777523602519,37.12,75506.95,0.0,-0.21208,0.00011,20.31259]
[1777523603085,37.12,75506.95,0.0,-0.21208,0.00011,20.31259]
[1777523608123,37.12,75515.64,0.0,-0.21111,0.00011,20.2606]
[1777523610180,37.12,75515.23,0.0,-0.21115,0.00011,20.26305]
[1777523612409,37.12,75515.29,0.0,-0.21112,0.00011,20.25906]
[1777523612503,37.12,75516.18,0.0,-0.21102,0.00011,20.25373]
[1777523618193,37.12,75515.23,0.0,-0.21114,0.00011,20.26023]
[1777523623230,37.12,75504.61,0.0,-0.21234,0.00011,20.3244]
[1777523623949,37.12,75504.61,0.0,-0.21234,0.00011,20.3244]
[1777523624236,37.12,75500.29,0.0,-0.21282,0.00011,20.35025]
[1777523625488,37.12,75489.79,0.0,-0.214,0.00011,20.41322]
[1777523627002,37.12,75489.79,0.0,-0.214,0.00011,20.41322]
[1777523632721,37.13,75486.33,0.0,-0.21441,0.00011,20.43469]
[1777523633408,37.13,75484.96,0.0,-0.21457,0.00011,20.44304]
[1777523637222,37.13,75491.32,0.0,-0.21386,0.00011,20.40586]
[1777523637755,37.13,75491.32,0.0,-0.21386,0.00011,20.40586]
[1777523637326,37.13,75491.32,0.0,-0.21386,0.00011,20.40586]
[1777523638587,37.13,75491.32,0.0,-0.21386,0.00011,20.40586]
[1777523642827,37.13,75487.56,0.0,-0.2143,0.00011,20.42889]
[1777523643227,37.13,75487.56,0.0,-0.2143,0.00011,20.42889]
[1777523644026,37.13,75487.56,0.0,-0.2143,0.00011,20.429]
[1777523644374,37.13,75485.09,0.0,-0.21458,0.00011,20.44377]
[1777523649410,37.13,75479.6,0.0,-0.21521,0.00011,20.47707]
[1777523654418,37.14,75479.3,0.0,-0.21525,0.00011,20.47947]
[1777523657841,37.14,75480.06,0.0,-0.21518,0.00011,20.4755]
[1777523658473,37.14,75480.32,0.0,-0.21515,0.00011,20.47396]
[1777523663507,37.14,75482.31,0.0,-0.21493,0.00011,20.46226]
[1777523668543,37.14,75485.29,0.0,-0.21459,0.00011,20.44475]
[1777523673578,37.14,75482.82,0.0,-0.21485,0.00011,20.45607]
[1777523678613,37.14,75484.26,0.0,-0.2147,0.00011,20.44795]
[1777523683649,37.14,75478.94,0.0,-0.2153,0.00011,20.47986]
[1777523688173,37.14,75474.41,0.0,-0.21581,0.00011,20.50687]
[1777523688682,37.14,75473.38,0.0,-0.21593,0.00011,20.51298]
[1777523693719,37.14,75463.94,0.0,-0.217,0.00011,20.56918]
[1777523698753,37.14,75458.15,0.0,-0.21766,0.00011,20.60379]
[1777523699159,37.14,75458.15,0.0,-0.21766,0.00011,20.60379]
[1777523699480,37.14,75458.15,0.0,-0.21766,0.00011,20.60379]
[1777523699759,37.15,75455.58,0.0,-0.21796,0.00011,20.61908]
[1777523704797,37.15,75462.23,0.0,-0.21721,0.00011,20.58005]
[1777523706682,37.15,75466.15,0.0,-0.21677,0.00011,20.55688]
[1777523706811,37.15,75467.41,0.0,-0.21662,0.00011,20.54947]
[1777523710345,37.15,75473.93,0.0,-0.21589,0.00011,20.51106]
[1777523710838,37.15,75473.59,0.0,-0.21593,0.00011,20.51317]
[1777523712254,37.15,75466.3,0.0,-0.21676,0.00011,20.55644]
[1777523712852,37.15,75463.24,0.0,-0.2171,0.00011,20.57459]
[1777523718023,37.15,75458.22,0.0,-0.21767,0.00011,20.6044]
[1777523724133,37.15,75447.22,0.0,-0.21893,0.00011,20.66998]
[1777523728316,37.15,75450.93,0.0,-0.21852,0.00011,20.64875]
[1777523728623,37.15,75452.92,0.0,-0.2183,0.00011,20.63733]
[1777523729610,37.15,75452.92,0.0,-0.2183,0.00011,20.63733]
[1777523729668,37.15,75460.12,0.0,-0.21749,0.00011,20.59488]
[1777523730243,37.15,75460.12,0.0,-0.21749,0.00011,20.59488]
[1777523730343,37.15,75465.02,0.0,-0.21694,0.00011,20.56591]
[1777523736018,37.16,75472.73,0.0,-0.21605,0.00011,20.51732]
[1777523739719,37.16,75471.81,0.0,-0.21616,0.00011,20.5229]
[1777523739733,37.16,75472.32,0.0,-0.2161,0.00011,20.52]
[1777523745079,37.16,75469.56,0.0,-0.21642,0.00011,20.5366]
[1777523747666,37.16,75469.73,0.0,-0.2164,0.00011,20.53564]
[1777523750478,37.16,75479.33,0.0,-0.21532,0.00011,20.47893]
[1777523750578,37.16,75472.17,0.0,-0.21613,0.00011,20.52159]
[1777523752085,37.16,75469.22,0.0,-0.21647,0.00011,20.53913]
[1777523752186,37.16,75468.62,0.0,-0.21654,0.00011,20.54268]
[1777523758170,37.16,75469.11,0.0,-0.21649,0.00011,20.54016]
[1777523763206,37.16,75475.09,0.0,-0.21582,0.00011,20.50526]
[1777523768263,37.16,75480.6,0.0,-0.21521,0.00011,20.47321]
[1777523768858,37.16,75480.6,0.0,-0.21521,0.00011,20.47321]
[1777523768929,37.16,75480.33,0.0,-0.21525,0.00011,20.47518]
[1777523768986,37.16,75480.33,0.0,-0.21525,0.00011,20.47518]
[1777523773685,37.17,75486.48,0.0,-0.21457,0.00011,20.43906]
[1777523773720,37.17,75485.76,0.0,-0.21465,0.00011,20.44353]
[1777523774520,37.17,75485.76,0.0,-0.21465,0.00011,20.44353]
[1777523774599,37.17,75487.89,0.0,-0.21442,0.00011,20.43098]
[1777523775283,37.17,75487.89,0.0,-0.21442,0.00011,20.43098]
[1777523775892,37.17,75487.17,0.0,-0.2145,0.00011,20.43537]
[1777523776526,37.17,75487.17,0.0,-0.2145,0.00011,20.43537]
[1777523776690,37.17,75487.17,0.0,-0.2145,0.00011,20.43537]
[1777523776791,37.17,75487.07,0.0,-0.21451,0.00011,20.4362]
[1777523779563,37.17,75497.24,0.0,-0.21338,0.00011,20.37589]
[1777523780554,37.17,75497.24,0.0,-0.21338,0.00011,20.37589]
[1777523782565,37.17,75498.64,0.0,-0.21322,0.00011,20.36762]
[1777523782571,37.17,75498.64,0.0,-0.21322,0.00011,20.36762]
[1777523782654,37.17,75499.3,0.0,-0.21315,0.00011,20.36382]
[1777523784247,37.17,75499.3,0.0,-0.21315,0.00011,20.36382]
[1777523784354,37.17,75499.22,0.0,-0.21316,0.00011,20.36436]
[1777523789388,37.17,75498.64,0.0,-0.21323,0.00011,20.36798]
[1777523794709,37.17,75499.15,0.0,-0.21315,0.00011,20.36158]
[1777523800465,37.17,75497.19,0.0,-0.21338,0.00011,20.37351]
[1777523805500,37.17,75493.42,0.0,-0.2138,0.00011,20.396]
[1777523806625,37.17,75483.82,0.0,-0.21487,0.00011,20.45298]
[1777523807263,37.17,75483.82,0.0,-0.21487,0.00011,20.45298]
[1777523807860,37.17,75478.25,0.0,-0.2155,0.00011,20.48594]
[1777523809529,37.17,75467.75,0.0,-0.21668,0.00011,20.54823]
[1777523810742,37.17,75467.75,0.0,-0.21668,0.00011,20.54823]
[1777523810831,37.17,75459.36,0.0,-0.21763,0.00011,20.59787]
[1777523816660,37.17,75456.2,0.0,-0.21799,0.00011,20.61637]
[1777523816951,37.17,75456.2,0.0,-0.21799,0.00011,20.61637]
[1777523817584,37.17,75455.41,0.0,-0.21807,0.00011,20.62097]
[1777523822617,37.17,75454.44,0.0,-0.21818,0.00011,20.62656]
[1777523822630,37.17,75454.44,0.0,-0.21818,0.00011,20.62656]
[1777523822724,37.17,75453.28,0.0,-0.21831,0.00011,20.63336]
[1777523825921,37.17,75453.06,0.0,-0.21834,0.00011,20.63458]
[1777523826219,37.17,75447.74,0.0,-0.21894,0.00011,20.66589]
[1777523826614,37.17,75447.74,0.0,-0.21894,0.00011,20.66589]
[1777523826779,37.17,75439.75,0.0,-0.21985,0.00011,20.71306]
[1777523827811,37.17,75428.0,0.0,-0.22119,0.00011,20.78213]
[1777523828729,37.17,75428.0,0.0,-0.22119,0.00011,20.78213]
[1777523828878,37.17,75428.0,0.0,-0.22119,0.00011,20.78213]
[1777523828908,37.17,75428.0,0.0,-0.22119,0.00011,20.78213]
[1777523828983,37.17,75424.65,0.0,-0.22157,0.00011,20.80178]
[1777523832890,37.17,75416.58,0.0,-0.2225,0.00011,20.84927]
[1777523832941,37.17,75416.64,0.0,-0.2225,0.00011,20.84897]
[1777523833150,37.17,75416.64,0.0,-0.2225,0.00011,20.84897]
[1777523833428,37.17,75416.64,0.0,-0.2225,0.00011,20.84897]
[1777523833708,37.17,75404.57,0.0,-0.22388,0.00012,20.9195]
[1777523834176,37.17,75404.57,0.0,-0.22388,0.00012,20.9195]
[1777523834492,37.17,75404.57,0.0,-0.22388,0.00012,20.9195]
[1777523834566,37.17,75404.57,0.0,-0.22388,0.00012,20.9195]
[1777523834713,37.17,75404.57,0.0,-0.22388,0.00012,20.91959]
[1777523835373,37.17,75404.57,0.0,-0.22388,0.00012,20.91959]
[1777523835461,37.17,75404.57,0.0,-0.22388,0.00012,20.91959]
[1777523835719,37.17,75398.79,0.0,-0.22455,0.00012,20.9532]
[1777523836585,37.17,75398.79,0.0,-0.22455,0.00012,20.9532]
[1777523837000,37.17,75398.79,0.0,-0.22455,0.00012,20.9532]
[1777523836893,37.17,75403.2,0.0,-0.22404,0.00012,20.92758]
[1777523837021,37.17,75403.2,0.0,-0.22404,0.00012,20.92758]
[1777523837212,37.17,75403.2,0.0,-0.22404,0.00012,20.92758]
[1777523837733,37.17,75403.2,0.0,-0.22404,0.00012,20.92766]
[1777523839834,37.17,75409.32,0.0,-0.22334,0.00011,20.89208]
[1777523839846,37.17,75409.32,0.0,-0.22334,0.00011,20.89208]
[1777523840016,37.17,75409.32,0.0,-0.22334,0.00011,20.89208]
[1777523840591,37.17,75409.24,0.0,-0.22335,0.00011,20.89266]
[1777523845791,37.17,75401.73,0.0,-0.22422,0.00012,20.93683]
[1777523850286,37.17,75400.43,0.0,-0.22438,0.00012,20.94457]
[1777523850826,37.17,75397.2,0.0,-0.22475,0.00012,20.96338]
[1777523852796,37.17,75394.78,0.0,-0.225,0.00012,20.97388]
[1777523852886,37.17,75387.69,0.0,-0.22582,0.00012,21.01508]
[1777523853063,37.17,75387.69,0.0,-0.22582,0.00012,21.01508]
[1777523853938,37.18,75363.39,0.0,-0.22865,0.00012,21.15592]
[1777523854819,37.18,75363.39,0.0,-0.22865,0.00012,21.15592]
[1777523854868,37.18,75359.5,0.0,-0.2291,0.00012,21.17838]
[1777523857060,37.18,75357.04,0.0,-0.22939,0.00012,21.19253]
[1777523857882,37.18,75356.84,0.0,-0.22941,0.00012,21.19365]
[1777523858878,37.18,75356.84,0.0,-0.22941,0.00012,21.19365]
[1777523858899,37.17,75379.04,0.0,-0.22683,0.00012,21.06537]
[1777523859694,37.17,75379.04,0.0,-0.22683,0.00012,21.06537]
[1777523859889,37.17,75379.04,0.0,-0.22682,0.00012,21.06475]
[1777523860975,37.17,75379.04,0.0,-0.22682,0.00012,21.06475]
[1777523861013,37.17,75373.83,0.0,-0.22742,0.00012,21.09503]
[1777523865258,37.17,75377.99,0.0,-0.22694,0.00012,21.07099]
[1777523865931,37.17,75381.88,0.0,-0.22649,0.00012,21.04843]
[1777523867505,37.17,75381.86,0.0,-0.22649,0.00012,21.04855]
[1777523867983,37.17,75381.86,0.0,-0.22649,0.00012,21.04855]
[1777523868952,37.17,75388.49,0.0,-0.22573,0.00012,21.01012]
[1777523870024,37.17,75399.8,0.0,-0.22442,0.00012,20.9444]
[1777523876001,37.17,75398.49,0.0,-0.22458,0.00012,20.95226]
[1777523881037,37.17,75394.8,0.0,-0.225,0.00012,20.97376]
[1777523886075,37.17,75393.19,0.0,-0.22519,0.00012,20.98315]
[1777523889093,37.17,75402.58,0.0,-0.22411,0.00012,20.92857]
[1777523894489,37.18,75405.67,0.0,-0.22376,0.00011,20.91081]
[1777523895063,37.18,75405.67,0.0,-0.22376,0.00011,20.91081]
[1777523900254,37.18,75408.37,0.0,-0.22346,0.00011,20.89567]
[1777523901828,37.18,75411.51,0.0,-0.2231,0.00011,20.87744]
[1777523902025,37.18,75413.37,0.0,-0.22289,0.00011,20.86678]
[1777523905267,37.18,75423.92,0.0,-0.22168,0.00011,20.80516]
[1777523911247,37.18,75426.06,0.0,-0.22142,0.00011,20.78948]
[1777523915518,37.18,75428.37,0.0,-0.22117,0.00011,20.77638]
[1777523921319,37.18,75435.04,0.0,-0.22042,0.00011,20.73782]
[1777523922385,37.18,75435.04,0.0,-0.22042,0.00011,20.73782]
[1777523922408,37.18,75435.04,0.0,-0.22042,0.00011,20.73782]
[1777523922599,37.18,75435.04,0.0,-0.22042,0.00011,20.73782]
[1777523922919,37.18,75435.04,0.0,-0.22042,0.00011,20.73782]
[1777523923011,37.18,75434.06,0.0,-0.22053,0.00011,20.74368]
[1777523923832,37.18,75422.0,0.0,-0.22191,0.00011,20.81435]
[1777523924908,37.18,75422.0,0.0,-0.22191,0.00011,20.81435]
[1777523925665,37.18,75420.82,0.0,-0.22204,0.00011,20.82126]
[1777523925873,37.18,75420.33,0.0,-0.2221,0.00011,20.82409]
[1777523931421,37.18,75414.51,0.0,-0.22277,0.00011,20.85819]
[1777523934592,37.18,75412.92,0.0,-0.22295,0.00011,20.86756]
[1777523935852,37.18,75413.1,0.0,-0.22293,0.00011,20.86654]
[1777523935921,37.18,75415.32,0.0,-0.22268,0.00011,20.85366]
[1777523941491,37.19,75416.96,0.0,-0.22249,0.00011,20.84436]
[1777523946529,37.19,75405.71,0.0,-0.22379,0.00011,20.91034]
[1777523951566,37.19,75414.95,0.0,-0.22273,0.00011,20.85645]
[1777523956756,37.19,75416.88,0.0,-0.22251,0.00011,20.84539]
[1777523962651,37.19,75416.69,0.0,-0.22255,0.00011,20.84698]
[1777523968694,37.19,75417.25,0.0,-0.22249,0.00011,20.84445]
[1777523971714,37.19,75411.77,0.0,-0.22312,0.00011,20.87654]
[1777523977706,37.19,75407.93,0.0,-0.22355,0.00011,20.89569]
[1777523978739,37.19,75406.27,0.0,-0.22374,0.00011,20.90541]
[1777523984418,37.19,75403.35,0.0,-0.22408,0.00012,20.92248]
[1777523985837,37.19,75404.52,0.0,-0.22394,0.00012,20.91567]
[1777523991852,37.19,75408.64,0.0,-0.22347,0.00011,20.89189]
[1777523995397,37.19,75407.84,0.0,-0.22357,0.00011,20.8967]
[1777523995996,37.19,75407.84,0.0,-0.22357,0.00011,20.8967]
[1777523996140,37.19,75389.33,0.0,-0.2257,0.00012,21.00442]
[1777523996957,37.19,75389.33,0.0,-0.2257,0.00012,21.00442]
[1777523996994,37.19,75374.05,0.0,-0.22747,0.00012,21.09308]
[1777523997347,37.19,75374.05,0.0,-0.22747,0.00012,21.09308]
[1777523997368,37.19,75374.05,0.0,-0.22747,0.00012,21.09308]
[1777523998055,37.19,75374.05,0.0,-0.22747,0.00012,21.09308]
[1777523998081,37.19,75374.05,0.0,-0.22747,0.00012,21.09308]
[1777523999022,37.19,75379.68,0.0,-0.22682,0.00012,21.06053]
[1777523999113,37.19,75379.26,0.0,-0.22687,0.00012,21.0629]
[1777523999449,37.19,75379.26,0.0,-0.22687,0.00012,21.0629]
[1777524000264,37.19,75379.26,0.0,-0.22687,0.00012,21.06296]
[1777524001033,37.19,75379.26,0.0,-0.22687,0.00012,21.06296]
[1777524001073,37.19,75379.26,0.0,-0.22687,0.00012,21.06296]
[1777524001134,37.19,75379.62,0.0,-0.22683,0.00012,21.06093]
[1777524005051,37.2,75388.97,0.0,-0.22575,0.00012,21.00707]
[1777524010994,37.2,75383.82,0.0,-0.22636,0.00012,21.03742]
[1777524016030,37.2,75387.63,0.0,-0.22593,0.00012,21.01578]
[1777524021065,37.2,75393.38,0.0,-0.22527,0.00012,20.98297]
[1777524026099,37.2,75396.03,0.0,-0.22498,0.00012,20.96823]
[1777524031135,37.21,75403.39,0.0,-0.22412,0.00012,20.92241]
[1777524036202,37.21,75404.72,0.0,-0.22398,0.00011,20.91531]
[1777524036232,37.21,75405.35,0.0,-0.22391,0.00011,20.91169]
[1777524036452,37.21,75405.35,0.0,-0.22391,0.00011,20.91169]
[1777524037039,37.21,75405.35,0.0,-0.22391,0.00011,20.91169]
[1777524037177,37.21,75405.8,0.0,-0.22386,0.00011,20.90911]
[1777524040088,37.21,75404.97,0.0,-0.22395,0.00011,20.91381]
[1777524040198,37.21,75405.19,0.0,-0.22392,0.00011,20.91245]
[1777524043934,37.21,75406.09,0.0,-0.22382,0.00011,20.90716]
[1777524044192,37.21,75406.09,0.0,-0.22382,0.00011,20.90716]
[1777524044200,37.21,75406.88,0.0,-0.22372,0.00011,20.9024]
[1777524046072,37.21,75411.22,0.0,-0.22322,0.00011,20.87702]
[1777524046084,37.21,75411.22,0.0,-0.22322,0.00011,20.87702]
[1777524046166,37.21,75412.64,0.0,-0.22306,0.00011,20.86869]
[1777524049552,37.21,75411.67,0.0,-0.22317,0.00011,20.87425]
[1777524050394,37.21,75407.79,0.0,-0.22361,0.00011,20.89682]
[1777524050692,37.2,75407.8,0.0,-0.22361,0.00011,20.8967]
[1777524051301,37.2,75407.8,0.0,-0.22361,0.00011,20.8967]
[1777524051312,37.2,75407.8,0.0,-0.22361,0.00011,20.8967]
[1777524051445,37.2,75407.8,0.0,-0.22361,0.00011,20.8967]
[1777524051546,37.2,75408.4,0.0,-0.22354,0.00011,20.89312]
[1777524053494,37.2,75408.4,0.0,-0.22354,0.00011,20.89304]
[1777524053751,37.2,75409.84,0.0,-0.22337,0.00011,20.88456]
[1777524055009,37.2,75409.84,0.0,-0.22337,0.00011,20.88456]
[1777524055111,37.2,75410.25,0.0,-0.22332,0.00011,20.88204]
[1777524055236,37.2,75410.25,0.0,-0.22332,0.00011,20.88204]
[1777524060577,37.2,75416.5,0.0,-0.2226,0.00011,20.84534]
[1777524063359,37.2,75427.31,0.0,-0.22136,0.00011,20.78205]
[1777524068872,37.2,75418.62,0.0,-0.22236,0.00011,20.83299]
[1777524069783,37.2,75418.32,0.0,-0.22239,0.00011,20.83476]
[1777524071974,37.2,75412.06,0.0,-0.22311,0.00011,20.87132]
[1777524072174,37.2,75414.92,0.0,-0.22278,0.00011,20.85457]
[1777524077285,37.2,75412.27,0.0,-0.22308,0.00011,20.86989]
[1777524077458,37.2,75413.33,0.0,-0.22296,0.00011,20.86367]
[1777524080995,37.2,75416.59,0.0,-0.22259,0.00011,20.84461]
[1777524081026,37.2,75416.59,0.0,-0.22259,0.00011,20.84461]
[1777524081063,37.2,75414.51,0.0,-0.22283,0.00011,20.85674]
[1777524086520,37.2,75406.17,0.0,-0.22379,0.00011,20.90563]
[1777524087972,37.2,75406.17,0.0,-0.22379,0.00011,20.90563]
[1777524088073,37.2,75405.83,0.0,-0.22383,0.00011,20.90767]
[1777524093569,37.2,75408.08,0.0,-0.22355,0.00011,20.89112]
[1777524097284,37.2,75411.4,0.0,-0.22317,0.00011,20.87176]
[1777524097954,37.2,75411.4,0.0,-0.22317,0.00011,20.87176]
[1777524098029,37.2,75414.0,0.0,-0.22287,0.00011,20.85647]
[1777524100419,37.2,75418.45,0.0,-0.22236,0.00011,20.83043]
[1777524100952,37.2,75418.45,0.0,-0.22236,0.00011,20.83043]
[1777524100966,37.2,75418.45,0.0,-0.22236,0.00011,20.83043]
[1777524101054,37.2,75418.13,0.0,-0.22239,0.00011,20.83228]
[1777524106659,37.2,75413.7,0.0,-0.2229,0.00011,20.85804]
[1777524110821,37.2,75414.48,0.0,-0.22281,0.00011,20.85337]
[1777524112227,37.2,75412.11,0.0,-0.22308,0.00011,20.86717]
[1777524112702,37.2,75411.03,0.0,-0.2232,0.00011,20.87339]
[1777524117737,37.2,75407.5,0.0,-0.22361,0.00011,20.89414]
[1777524123152,37.2,75410.43,0.0,-0.22327,0.00011,20.87714]
[1777524123160,37.2,75410.43,0.0,-0.22327,0.00011,20.87714]
[1777524123253,37.2,75411.1,0.0,-0.2232,0.00011,20.87328]
[1777524123319,37.2,75411.1,0.0,-0.2232,0.00011,20.87328]
[1777524124398,37.2,75411.1,0.0,-0.2232,0.00011,20.87328]
[1777524124682,37.2,75411.1,0.0,-0.2232,0.00011,20.87328]
[1777524125060,37.2,75410.63,0.0,-0.22325,0.00011,20.87609]
[1777524127635,37.2,75410.11,0.0,-0.22331,0.00011,20.87914]
[1777524127749,37.2,75410.11,0.0,-0.22331,0.00011,20.87914]
[1777524127850,37.2,75410.73,0.0,-0.22324,0.00011,20.87555]
[1777524128444,37.2,75410.73,0.0,-0.22324,0.00011,20.87555]
[1777524133849,37.2,75411.61,0.0,-0.22314,0.00011,20.87022]
[1777524139019,37.2,75412.16,0.0,-0.22307,0.00011,20.86664]
[1777524139744,37.2,75413.65,0.0,-0.22289,0.00011,20.85785]
[1777524140123,37.2,75414.24,0.0,-0.22282,0.00011,20.85432]
[1777524140448,37.2,75414.24,0.0,-0.22282,0.00011,20.85432]
[1777524140461,37.2,75414.24,0.0,-0.22282,0.00011,20.85432]
[1777524140697,37.2,75414.24,0.0,-0.22282,0.00011,20.85432]
[1777524140898,37.2,75414.24,0.0,-0.22283,0.00011,20.85435]
[1777524142608,37.2,75414.39,0.0,-0.22281,0.00011,20.8534]
[1777524143762,37.2,75414.78,0.0,-0.22276,0.00011,20.85104]
[1777524144953,37.2,75415.95,0.0,-0.22263,0.00011,20.84413]
[1777524145186,37.2,75415.95,0.0,-0.22263,0.00011,20.84413]
[1777524145193,37.2,75415.95,0.0,-0.22263,0.00011,20.84413]
[1777524145201,37.2,75415.95,0.0,-0.22263,0.00011,20.84413]
[1777524145288,37.2,75417.47,0.0,-0.22245,0.00011,20.83516]
[1777524147332,37.2,75412.22,0.0,-0.22305,0.00011,20.86566]
[1777524147946,37.2,75410.81,0.0,-0.22321,0.00011,20.87378]
[1777524148376,37.2,75410.81,0.0,-0.22321,0.00011,20.87378]
[1777524148688,37.2,75410.81,0.0,-0.22321,0.00011,20.87378]
[1777524148709,37.2,75410.81,0.0,-0.22321,0.00011,20.87378]
[1777524148954,37.2,75408.16,0.0,-0.22351,0.00011,20.88922]
[1777524150188,37.2,75408.16,0.0,-0.22351,0.00011,20.88922]
[1777524150198,37.2,75408.16,0.0,-0.22351,0.00011,20.88922]
[1777524150226,37.2,75396.65,0.0,-0.22484,0.00012,20.95617]
[1777524151755,37.2,75391.43,0.0,-0.22541,0.00012,20.98284]
[1777524151765,37.2,75391.43,0.0,-0.22541,0.00012,20.98284]
[1777524151847,37.2,75391.43,0.0,-0.22541,0.00012,20.98284]
[1777524151977,37.2,75391.43,0.0,-0.22541,0.00012,20.98272]
[1777524152455,37.2,75391.43,0.0,-0.22541,0.00012,20.98272]
[1777524152638,37.2,75391.43,0.0,-0.22541,0.00012,20.98272]
[1777524152761,37.2,75391.43,0.0,-0.22541,0.00012,20.98272]
[1777524153182,37.2,75381.13,0.0,-0.2266,0.00012,21.04244]
[1777524154760,37.2,75381.13,0.0,-0.2266,0.00012,21.04247]
[1777524154766,37.2,75381.13,0.0,-0.2266,0.00012,21.04247]
[1777524154998,37.2,75375.61,0.0,-0.22724,0.00012,21.07432]
[1777524155363,37.2,75375.61,0.0,-0.22724,0.00012,21.07432]
[1777524156004,37.2,75376.14,0.0,-0.22718,0.00012,21.07125]
[1777524157531,37.2,75377.25,0.0,-0.22705,0.00012,21.06484]
[1777524157546,37.2,75377.25,0.0,-0.22705,0.00012,21.06484]
[1777524158018,37.2,75375.25,0.0,-0.22728,0.00012,21.0764]
[1777524159744,37.2,75374.41,0.0,-0.22738,0.00012,21.08114]
[1777524159755,37.2,75374.41,0.0,-0.22738,0.00012,21.08114]
[1777524160032,37.2,75373.97,0.0,-0.22743,0.00012,21.08357]
[1777524161039,37.2,75373.97,0.0,-0.22743,0.00012,21.08357]
[1777524161075,37.2,75373.97,0.0,-0.22743,0.00012,21.08357]
[1777524161124,37.2,75378.77,0.0,-0.22687,0.00012,21.05569]
[1777524161497,37.2,75378.77,0.0,-0.22687,0.00012,21.05569]
[1777524161631,37.2,75378.77,0.0,-0.22687,0.00012,21.05569]
[1777524162258,37.2,75387.35,0.0,-0.22587,0.00012,21.00587]
[1777524162877,37.2,75387.35,0.0,-0.22587,0.00012,21.00587]
[1777524163053,37.2,75387.35,0.0,-0.22587,0.00012,21.00595]
[1777524163670,37.2,75387.35,0.0,-0.22587,0.00012,21.00595]
[1777524164865,37.2,75390.39,0.0,-0.22552,0.00012,20.98829]
[1777524165067,37.2,75390.39,0.0,-0.22552,0.00012,20.98828]
[1777524170102,37.2,75390.16,0.0,-0.22555,0.00012,20.98952]
[1777524173449,37.2,75390.95,0.0,-0.22545,0.00012,20.98487]
[1777524174130,37.2,75390.99,0.0,-0.22545,0.00012,20.98462]
[1777524176267,37.2,75391.64,0.0,-0.22537,0.00012,20.98082]
[1777524177151,37.2,75388.7,0.0,-0.22571,0.00012,20.99783]
[1777524179389,37.2,75385.89,0.0,-0.22603,0.00012,21.01399]
[1777524180172,37.2,75390.77,0.0,-0.22547,0.00012,20.98563]
[1777524181179,37.2,75400.1,0.0,-0.22439,0.00012,20.93141]
[1777524183193,37.2,75409.75,0.0,-0.22329,0.00011,20.87534]
[1777524188228,37.2,75402.83,0.0,-0.22409,0.00012,20.91612]
[1777524189855,37.2,75404.11,0.0,-0.22394,0.00012,20.90871]
[1777524190242,37.2,75404.11,0.0,-0.22394,0.00012,20.90877]
[1777524192315,37.2,75404.15,0.0,-0.22394,0.00012,20.9086]
[1777524193262,37.2,75402.96,0.0,-0.22408,0.00012,20.91566]
[1777524198298,37.2,75404.51,0.0,-0.22391,0.00012,20.907]
[1777524203333,37.2,75413.53,0.0,-0.22288,0.00011,20.85489]
[1777524207448,37.2,75407.68,0.0,-0.22356,0.00011,20.88909]
[1777524207454,37.2,75407.68,0.0,-0.22356,0.00011,20.88909]
[1777524208368,37.2,75406.61,0.0,-0.22368,0.00011,20.8953]
[1777524213631,37.2,75407.75,0.0,-0.22352,0.00011,20.88495]
[1777524219867,37.2,75416.45,0.0,-0.22252,0.00011,20.83426]
[1777524220026,37.2,75416.45,0.0,-0.22252,0.00011,20.83426]
[1777524220225,37.2,75417.35,0.0,-0.22242,0.00011,20.82907]
[1777524225487,37.2,75422.5,0.0,-0.22183,0.00011,20.79879]
[1777524230522,37.2,75419.95,0.0,-0.22212,0.00011,20.81354]
[1777524235702,37.2,75418.91,0.0,-0.22223,0.00011,20.81947]
[1777524241002,37.2,75419.67,0.0,-0.22214,0.00011,20.81486]
[1777524244587,37.2,75422.22,0.0,-0.22185,0.00011,20.79991]
[1777524244798,37.2,75422.22,0.0,-0.22185,0.00011,20.79991]
[1777524244899,37.2,75419.72,0.0,-0.22214,0.00011,20.81453]
[1777524245453,37.2,75419.72,0.0,-0.22214,0.00011,20.81453]
[1777524245834,37.2,75419.53,0.0,-0.22216,0.00011,20.81565]
[1777524251670,37.2,75417.54,0.0,-0.22239,0.00011,20.82723]
[1777524256274,37.2,75421.16,0.0,-0.22197,0.00011,20.80605]
[1777524256368,37.2,75421.16,0.0,-0.22197,0.00011,20.80605]
[1777524256344,37.2,75421.53,0.0,-0.22193,0.00011,20.80394]
[1777524261371,37.2,75420.67,0.0,-0.22203,0.00011,20.80889]
[1777524266478,37.2,75420.03,0.0,-0.2221,0.00011,20.81259]
[1777524266877,37.2,75420.03,0.0,-0.2221,0.00011,20.81259]
[1777524266910,37.2,75420.03,0.0,-0.2221,0.00011,20.81259]
[1777524266979,37.2,75420.5,0.0,-0.22205,0.00011,20.80982]
[1777524267688,37.2,75420.5,0.0,-0.22205,0.00011,20.80982]
[1777524268584,37.2,75423.88,0.0,-0.22166,0.00011,20.79003]
[1777524268788,37.2,75423.88,0.0,-0.22166,0.00011,20.79002]
[1777524273237,37.2,75426.3,0.0,-0.22136,0.00011,20.77244]
[1777524273362,37.2,75426.3,0.0,-0.22136,0.00011,20.77244]
[1777524273339,37.2,75429.13,0.0,-0.22104,0.00011,20.75603]
[1777524275430,37.2,75429.13,0.0,-0.22104,0.00011,20.75603]
[1777524276258,37.2,75426.39,0.0,-0.22136,0.00011,20.77239]
[1777524281880,37.2,75425.32,0.0,-0.22149,0.00011,20.77911]
[1777524282935,37.2,75425.32,0.0,-0.22149,0.00011,20.77911]
[1777524283132,37.2,75425.32,0.0,-0.22149,0.00011,20.77911]
[1777524283233,37.2,75432.06,0.0,-0.22073,0.00011,20.73984]
[1777524288929,37.21,75435.57,0.0,-0.22034,0.00011,20.71998]
[1777524289678,37.21,75435.57,0.0,-0.22034,0.00011,20.71998]
[1777524289936,37.21,75435.31,0.0,-0.22037,0.00011,20.72167]
[1777524291249,37.21,75435.31,0.0,-0.22037,0.00011,20.72167]
[1777524291978,37.21,75438.52,0.0,-0.22001,0.00011,20.70315]
[1777524295166,37.21,75441.63,0.0,-0.21966,0.00011,20.68524]
[1777524295200,37.21,75441.63,0.0,-0.21966,0.00011,20.68524]
[1777524295281,37.21,75441.63,0.0,-0.21966,0.00011,20.68524]
[1777524295429,37.21,75445.24,0.0,-0.21926,0.00011,20.66419]
[1777524295727,37.21,75445.24,0.0,-0.21926,0.00011,20.66419]
[1777524296396,37.21,75445.24,0.0,-0.21926,0.00011,20.66419]
[1777524296272,37.21,75409.41,0.0,-0.22335,0.00011,20.87398]
[1777524296506,37.21,75409.41,0.0,-0.22335,0.00011,20.87398]
[1777524297216,37.21,75409.41,0.0,-0.22335,0.00011,20.87398]
[1777524297288,37.21,75374.98,0.0,-0.22732,0.00012,21.07391]
[1777524298140,37.21,75374.98,0.0,-0.22732,0.00012,21.07391]
[1777524298334,37.21,75374.98,0.0,-0.22732,0.00012,21.07391]
[1777524298435,37.21,75373.96,0.0,-0.22745,0.00012,21.08025]
[1777524298712,37.21,75373.96,0.0,-0.22745,0.00012,21.08025]
[1777524299418,37.21,75373.96,0.0,-0.22745,0.00012,21.08025]
[1777524299463,37.21,75372.72,0.0,-0.22759,0.00012,21.08739]
[1777524305138,37.21,75384.08,0.0,-0.22628,0.00012,21.02194]
[1777524307723,37.21,75389.38,0.0,-0.22567,0.00012,20.99119]
[1777524308053,37.21,75389.38,0.0,-0.22567,0.00012,20.99119]
[1777524308157,37.21,75390.9,0.0,-0.22549,0.00012,20.9824]
[1777524310183,37.21,75404.75,0.0,-0.2239,0.00012,20.90197]
[1777524313046,37.21,75408.48,0.0,-0.22348,0.00011,20.88042]
[1777524313269,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524313762,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524313825,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524314201,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524315128,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524315142,37.21,75414.76,0.0,-0.22276,0.00011,20.8439]
[1777524315243,37.21,75414.48,0.0,-0.22279,0.00011,20.84569]
[1777524315649,37.21,75414.48,0.0,-0.22279,0.00011,20.84569]
[1777524316216,37.21,75414.48,0.0,-0.22279,0.00011,20.84569]
[1777524316750,37.21,75414.48,0.0,-0.22279,0.00011,20.84569]
[1777524317485,37.21,75425.93,0.0,-0.22148,0.00011,20.77874]
[1777524317772,37.21,75425.93,0.0,-0.22148,0.00011,20.77874]
[1777524319317,37.21,75437.01,0.0,-0.22022,0.00011,20.71397]
[1777524319852,37.21,75437.01,0.0,-0.22022,0.00011,20.71397]
[1777524319979,37.21,75437.01,0.0,-0.22022,0.00011,20.71397]
[1777524324748,37.21,75432.55,0.0,-0.22073,0.00011,20.74023]
[1777524325280,37.21,75431.87,0.0,-0.22081,0.00011,20.7442]
[1777524330313,37.21,75432.69,0.0,-0.22071,0.00011,20.73942]
[1777524335349,37.21,75437.07,0.0,-0.22019,0.00011,20.71027]
[1777524340384,37.21,75441.44,0.0,-0.21969,0.00011,20.68452]
[1777524341482,37.21,75441.44,0.0,-0.21969,0.00011,20.68452]
[1777524341496,37.21,75446.16,0.0,-0.21916,0.00011,20.65673]
[1777524341702,37.21,75446.16,0.0,-0.21916,0.00011,20.65673]
[1777524342943,37.21,75446.16,0.0,-0.21916,0.00011,20.6567]
[1777524342950,37.21,75446.16,0.0,-0.21916,0.00011,20.6567]
[1777524343405,37.21,75448.53,0.0,-0.21889,0.00011,20.64275]
[1777524345695,37.21,75449.57,0.0,-0.21877,0.00011,20.63664]
[1777524345890,37.21,75449.57,0.0,-0.21877,0.00011,20.63664]
[1777524346426,37.21,75449.38,0.0,-0.21879,0.00011,20.63775]
[1777524346799,37.21,75449.38,0.0,-0.21879,0.00011,20.63775]
[1777524347395,37.21,75449.38,0.0,-0.21879,0.00011,20.63775]
[1777524347495,37.21,75464.77,0.0,-0.21705,0.00011,20.54713]
[1777524350382,37.21,75465.4,0.0,-0.21698,0.00011,20.54361]
[1777524351044,37.21,75466.94,0.0,-0.21681,0.00011,20.53463]
[1777524351461,37.21,75471.04,0.0,-0.21635,0.00011,20.51042]
[1777524354034,37.21,75477.54,0.0,-0.21562,0.00011,20.47221]
[1777524355062,37.22,75480.36,0.0,-0.21531,0.00011,20.45559]
[1777524360348,37.21,75476.06,0.0,-0.21579,0.00011,20.48095]
[1777524361190,37.21,75475.3,0.0,-0.21587,0.00011,20.48539]
[1777524365187,37.22,75475.45,0.0,-0.21586,0.00011,20.48477]
[1777524365559,37.22,75474.94,0.0,-0.21592,0.00011,20.48773]
[1777524366194,37.22,75474.94,0.0,-0.21592,0.00011,20.48773]
[1777524371262,37.22,75468.65,0.0,-0.21663,0.00011,20.52519]
[1777524377567,37.22,75468.22,0.0,-0.2167,0.00011,20.52869]
[1777524378491,37.22,75467.68,0.0,-0.21676,0.00011,20.53219]
[1777524379366,37.22,75468.22,0.0,-0.21671,0.00011,20.52917]
[1777524379456,37.22,75461.75,0.0,-0.21744,0.00011,20.56746]
[1777524379938,37.22,75461.75,0.0,-0.21744,0.00011,20.56746]
[1777524379948,37.22,75461.75,0.0,-0.21744,0.00011,20.56746]
[1777524380470,37.22,75461.75,0.0,-0.21744,0.00011,20.56746]
[1777524380571,37.22,75458.04,0.0,-0.21786,0.00011,20.58942]
[1777524380738,37.22,75458.04,0.0,-0.21786,0.00011,20.58942]
[1777524381328,37.22,75457.5,0.0,-0.21792,0.00011,20.5926]
[1777524383409,37.22,75449.19,0.0,-0.21886,0.00011,20.6416]
[1777524383496,37.22,75446.02,0.0,-0.21923,0.00011,20.66051]
[1777524388727,37.22,75443.42,0.0,-0.21952,0.00011,20.67577]
[1777524393762,37.22,75443.22,0.0,-0.21952,0.00011,20.6734]
[1777524398797,37.22,75445.75,0.0,-0.21923,0.00011,20.65854]
[1777524402392,37.22,75445.36,0.0,-0.21928,0.00011,20.66086]
[1777524402494,37.22,75445.84,0.0,-0.21923,0.00011,20.65807]
[1777524404503,37.22,75445.84,0.0,-0.21923,0.00011,20.65807]
[1777524404839,37.22,75442.54,0.0,-0.2196,0.00011,20.67745]
[1777524409874,37.22,75436.9,0.0,-0.22024,0.00011,20.71037]
[1777524412730,37.22,75437.38,0.0,-0.22018,0.00011,20.7075]
[1777524413442,37.22,75437.38,0.0,-0.22018,0.00011,20.7075]
[1777524413507,37.22,75437.38,0.0,-0.22018,0.00011,20.7075]
[1777524413608,37.22,75421.48,0.0,-0.222,0.00011,20.80081]
[1777524414317,37.22,75421.48,0.0,-0.222,0.00011,20.80081]
[1777524414514,37.22,75419.89,0.0,-0.22218,0.00011,20.81015]
[1777524419949,37.22,75419.48,0.0,-0.22223,0.00011,20.81272]
[1777524420764,37.22,75419.48,0.0,-0.22223,0.00011,20.81272]
[1777524425995,37.22,75419.23,0.0,-0.22226,0.00011,20.81425]
[1777524431026,37.22,75422.0,0.0,-0.22195,0.00011,20.79806]
[1777524436061,37.22,75422.13,0.0,-0.22193,0.00011,20.79724]
[1777524441096,37.22,75421.11,0.0,-0.22205,0.00011,20.80315]
[1777524446132,37.22,75420.71,0.0,-0.22209,0.00011,20.80542]
[1777524448210,37.22,75420.59,0.0,-0.22211,0.00011,20.80611]
[1777524454188,37.22,75424.87,0.0,-0.22159,0.00011,20.77762]
[1777524459223,37.22,75421.67,0.0,-0.22196,0.00011,20.79646]
[1777524460075,37.22,75421.67,0.0,-0.22196,0.00011,20.79646]
[1777524461547,37.22,75421.4,0.0,-0.22199,0.00011,20.79805]
[1777524467279,37.22,75426.87,0.0,-0.22137,0.00011,20.76641]
[1777524470394,37.23,75426.58,0.0,-0.22141,0.00011,20.76825]
[1777524470508,37.23,75426.58,0.0,-0.22141,0.00011,20.76825]
[1777524470609,37.23,75427.12,0.0,-0.22135,0.00011,20.76523]
[1777524476342,37.23,75431.4,0.0,-0.22087,0.00011,20.74076]
[1777524481377,37.23,75437.9,0.0,-0.22015,0.00011,20.70337]
[1777524486427,37.23,75439.1,0.0,-0.22002,0.00011,20.69706]
[1777524486440,37.23,75436.52,0.0,-0.22032,0.00011,20.71256]
[1777524491470,37.24,75424.9,0.0,-0.22166,0.00011,20.78117]
[1777524496506,37.24,75423.83,0.0,-0.22179,0.00011,20.78787]
[1777524499905,37.24,75423.41,0.0,-0.22184,0.00011,20.79062]
[1777524499948,37.24,75423.41,0.0,-0.22184,0.00011,20.79062]
[1777524500517,37.24,75423.41,0.0,-0.22184,0.00011,20.79062]
[1777524501993,37.24,75423.17,0.0,-0.22188,0.00011,20.79222]
[1777524502188,37.24,75423.17,0.0,-0.22188,0.00011,20.79222]
[1777524502547,37.24,75423.02,0.0,-0.22189,0.00011,20.7932]
[1777524507582,37.24,75421.76,0.0,-0.22205,0.00011,20.80108]
[1777524512616,37.24,75420.55,0.0,-0.22217,0.00011,20.80507]
[1777524515638,37.24,75432.73,0.0,-0.22079,0.00011,20.73429]
[1777524520674,37.25,75430.54,0.0,-0.22105,0.00011,20.74795]
[1777524525708,37.25,75426.93,0.0,-0.22148,0.00011,20.76978]
[1777524530743,37.25,75428.18,0.0,-0.22135,0.00011,20.76319]
[1777524535779,37.25,75426.49,0.0,-0.22156,0.00011,20.77379]
[1777524540813,37.25,75427.57,0.0,-0.22145,0.00011,20.76816]
[1777524545848,37.26,75431.17,0.0,-0.22105,0.00011,20.74783]
[1777524550882,37.26,75439.03,0.0,-0.22017,0.00011,20.70269]
[1777524556204,37.26,75433.4,0.0,-0.22082,0.00011,20.73633]
[1777524561960,37.27,75431.4,0.0,-0.22107,0.00011,20.74891]
[1777524566995,37.27,75430.52,0.0,-0.22118,0.00011,20.7547]
[1777524569485,37.27,75429.94,0.0,-0.22125,0.00011,20.75836]
[1777524569763,37.27,75428.39,0.0,-0.22143,0.00011,20.76754]
[1777524575605,37.27,75423.63,0.0,-0.22196,0.00011,20.79218]
[1777524581094,37.27,75423.07,0.0,-0.22204,0.00011,20.79618]
[1777524583703,37.27,75423.42,0.0,-0.222,0.00011,20.79424]
[1777524583982,37.27,75422.98,0.0,-0.22205,0.00011,20.79691]
[1777524584083,37.27,75423.27,0.0,-0.22202,0.00011,20.79532]
[1777524585981,37.27,75423.27,0.0,-0.22202,0.00011,20.79543]
[1777524586575,37.27,75423.27,0.0,-0.22202,0.00011,20.79543]
[1777524586659,37.27,75423.27,0.0,-0.22202,0.00011,20.79543]
[1777524594187,37.28,75436.72,0.0,-0.22051,0.00011,20.71828]
[1777524599224,37.28,75436.87,0.0,-0.22051,0.00011,20.7179]
[1777524604258,37.28,75438.45,0.0,-0.22033,0.00011,20.70896]
[1777524606263,37.28,75438.68,0.0,-0.22031,0.00011,20.70765]
[1777524606469,37.28,75438.68,0.0,-0.22031,0.00011,20.70765]
[1777524606500,37.28,75440.96,0.0,-0.22005,0.00011,20.69433]
[1777524607174,37.28,75440.96,0.0,-0.22005,0.00011,20.69433]
[1777524607669,37.28,75440.96,0.0,-0.22005,0.00011,20.69433]
[1777524607748,37.28,75440.96,0.0,-0.22005,0.00011,20.69433]
[1777524607984,37.28,75442.55,0.0,-0.21987,0.00011,20.68509]
[1777524608286,37.28,75442.55,0.0,-0.21987,0.00011,20.68509]
[1777524610172,37.28,75443.53,0.0,-0.21976,0.00011,20.6794]
[1777524610182,37.28,75443.53,0.0,-0.21976,0.00011,20.6794]
[1777524610408,37.28,75443.15,0.0,-0.2198,0.00011,20.68168]
[1777524610816,37.28,75443.15,0.0,-0.2198,0.00011,20.68168]
[1777524612027,37.28,75443.15,0.0,-0.2198,0.00011,20.68174]
[1777524612319,37.28,75443.39,0.0,-0.21978,0.00011,20.68038]
[1777524617349,37.28,75447.1,0.0,-0.21936,0.00011,20.65882]
[1777524618330,37.28,75447.1,0.0,-0.21936,0.00011,20.65882]
[1777524618482,37.28,75447.1,0.0,-0.21936,0.00011,20.65882]
[1777524618583,37.28,75446.71,0.0,-0.2194,0.00011,20.66104]
[1777524620116,37.28,75446.71,0.0,-0.2194,0.00011,20.66104]
[1777524625405,37.28,75445.95,0.0,-0.21948,0.00011,20.66521]
[1777524628221,37.28,75445.85,0.0,-0.21949,0.00011,20.6657]
[1777524628426,37.28,75444.4,0.0,-0.21966,0.00011,20.67415]
[1777524629477,37.28,75444.4,0.0,-0.21966,0.00011,20.67415]
[1777524630239,37.28,75444.07,0.0,-0.21969,0.00011,20.67597]
[1777524630441,37.28,75444.07,0.0,-0.21969,0.00011,20.67597]
[1777524632259,37.28,75444.41,0.0,-0.21963,0.00011,20.67031]
[1777524632454,37.28,75444.32,0.0,-0.21964,0.00011,20.67078]
[1777524637489,37.28,75447.57,0.0,-0.21926,0.00011,20.65148]
[1777524642524,37.28,75445.26,0.0,-0.21952,0.00011,20.6648]
[1777524647312,37.28,75444.57,0.0,-0.2196,0.00011,20.66864]
[1777524647324,37.28,75444.57,0.0,-0.2196,0.00011,20.66864]
[1777524647377,37.28,75444.57,0.0,-0.2196,0.00011,20.66864]
[1777524647768,37.28,75448.95,0.0,-0.2191,0.00011,20.64283]
[1777524653602,37.28,75458.93,0.0,-0.21797,0.00011,20.58432]
[1777524658637,37.28,75460.53,0.0,-0.21779,0.00011,20.57519]
[1777524661774,37.28,75461.58,0.0,-0.21768,0.00011,20.56916]
[1777524663367,37.28,75461.76,0.0,-0.21766,0.00011,20.56825]
[1777524663672,37.28,75452.52,0.0,-0.21871,0.00011,20.6226]
[1777524668708,37.28,75450.44,0.0,-0.21894,0.00011,20.63484]
[1777524670687,37.28,75449.74,0.0,-0.21902,0.00011,20.63896]
[1777524670722,37.28,75450.0,0.0,-0.21899,0.00011,20.63745]
[1777524673013,37.28,75445.54,0.0,-0.2195,0.00011,20.66364]
[1777524673650,37.28,75445.54,0.0,-0.2195,0.00011,20.66364]
[1777524680348,37.28,75443.27,0.0,-0.21976,0.00011,20.67704]
[1777524685826,37.28,75440.84,0.0,-0.22004,0.00011,20.69169]
[1777524690864,37.28,75440.86,0.0,-0.22003,0.00011,20.69118]
[1777524695896,37.28,75435.14,0.0,-0.22067,0.00011,20.72166]
[1777524700932,37.28,75434.96,0.0,-0.2207,0.00011,20.72331]
[1777524705967,37.28,75436.65,0.0,-0.22051,0.00011,20.71366]
[1777524711003,37.29,75435.97,0.0,-0.2206,0.00011,20.71794]
[1777524716038,37.29,75431.78,0.0,-0.22108,0.00011,20.74256]
[1777524721639,37.29,75433.4,0.0,-0.2209,0.00011,20.73339]
[1777524727115,37.29,75442.87,0.0,-0.21983,0.00011,20.67824]
[1777524730128,37.29,75443.61,0.0,-0.21974,0.00011,20.6738]
[1777524731393,37.29,75444.91,0.0,-0.21959,0.00011,20.66609]
[1777524731493,37.29,75445.65,0.0,-0.21951,0.00011,20.66176]
[1777524733419,37.29,75445.65,0.0,-0.21951,0.00011,20.66172]
[1777524733519,37.29,75447.55,0.0,-0.21929,0.00011,20.65054]
[1777524739201,37.29,75446.63,0.0,-0.21939,0.00011,20.65568]
[1777524744237,37.29,75440.86,0.0,-0.22004,0.00011,20.68933]
[1777524749271,37.28,75442.01,0.0,-0.2199,0.00011,20.68214]
[1777524751163,37.28,75442.36,0.0,-0.21986,0.00011,20.67999]
[1777524751231,37.28,75442.36,0.0,-0.21986,0.00011,20.67999]
[1777524751650,37.28,75442.36,0.0,-0.21986,0.00011,20.67999]
[1777524752367,37.28,75443.17,0.0,-0.21974,0.00011,20.67145]
[1777524752528,37.28,75443.17,0.0,-0.21974,0.00011,20.67145]
[1777524752629,37.28,75446.34,0.0,-0.21938,0.00011,20.65286]
[1777524758335,37.28,75448.37,0.0,-0.21914,0.00011,20.64052]
[1777524763369,37.28,75447.06,0.0,-0.21928,0.00011,20.64778]
[1777524768404,37.28,75446.14,0.0,-0.21938,0.00011,20.65269]
[1777524770427,37.28,75446.68,0.0,-0.21932,0.00011,20.64943]
[1777524771855,37.28,75450.61,0.0,-0.21887,0.00011,20.62626]
[1777524771957,37.28,75452.01,0.0,-0.21871,0.00011,20.61789]
[1777524777467,37.28,75450.43,0.0,-0.21888,0.00011,20.62694]
[1777524779547,37.28,75452.14,0.0,-0.21869,0.00011,20.61685]
[1777524781092,37.28,75454.36,0.0,-0.21843,0.00011,20.60374]
[1777524781971,37.28,75454.36,0.0,-0.21843,0.00011,20.60374]
[1777524782594,37.28,75472.85,0.0,-0.21634,0.00011,20.49465]
[1777524788548,37.28,75472.23,0.0,-0.21641,0.00011,20.49801]
[1777524793583,37.27,75474.28,0.0,-0.21617,0.00011,20.48551]
[1777524798618,37.27,75475.26,0.0,-0.21605,0.00011,20.47909]
[1777524803653,37.27,75476.3,0.0,-0.21592,0.00011,20.47228]
[1777524809409,37.27,75476.31,0.0,-0.21591,0.00011,20.47166]
[1777524814729,37.27,75477.55,0.0,-0.21572,0.00011,20.45971]
[1777524819765,37.26,75485.95,0.0,-0.21477,0.00011,20.40928]
[1777524824800,37.26,75482.84,0.0,-0.21511,0.00011,20.42721]
[1777524829835,37.26,75484.66,0.0,-0.2149,0.00011,20.416]
[1777524834870,37.26,75479.06,0.0,-0.21552,0.00011,20.44863]
[1777524836479,37.26,75477.84,0.0,-0.21565,0.00011,20.45574]
[1777524841860,37.26,75471.94,0.0,-0.21631,0.00011,20.49044]
[1777524843265,37.26,75464.74,0.0,-0.21713,0.00011,20.53308]
[1777524843933,37.26,75458.65,0.0,-0.21782,0.00011,20.56897]
[1777524844246,37.26,75458.65,0.0,-0.21782,0.00011,20.56897]
[1777524844940,37.26,75456.89,0.0,-0.21801,0.00011,20.57934]
[1777524849976,37.26,75457.91,0.0,-0.2179,0.00011,20.57334]
[1777524855012,37.26,75454.03,0.0,-0.21834,0.00011,20.59622]
[1777524860047,37.26,75452.41,0.0,-0.21852,0.00011,20.60577]
[1777524865082,37.26,75455.58,0.0,-0.21817,0.00011,20.58727]
[1777524870760,37.26,75453.53,0.0,-0.2184,0.00011,20.59947]
[1777524876158,37.26,75454.02,0.0,-0.21833,0.00011,20.59332]
[1777524881823,37.26,75454.18,0.0,-0.21831,0.00011,20.59257]
[1777524887236,37.26,75460.9,0.0,-0.21756,0.00011,20.55365]
[1777524891984,37.26,75460.32,0.0,-0.21764,0.00011,20.55738]
[1777524892638,37.27,75460.26,0.0,-0.21765,0.00011,20.55793]
[1777524893403,37.27,75460.7,0.0,-0.2176,0.00011,20.55534]
[1777524893990,37.27,75460.7,0.0,-0.2176,0.00011,20.55534]
[1777524894414,37.27,75461.86,0.0,-0.21747,0.00011,20.54871]
[1777524894581,37.27,75461.86,0.0,-0.21747,0.00011,20.54871]
[1777524894973,37.27,75442.01,0.0,-0.21972,0.00011,20.66546]
[1777524895173,37.27,75442.01,0.0,-0.21972,0.00011,20.66546]
[1777524895206,37.27,75442.01,0.0,-0.21972,0.00011,20.66546]
[1777524895817,37.27,75442.01,0.0,-0.21972,0.00011,20.66546]
[1777524895835,37.27,75442.01,0.0,-0.21972,0.00011,20.66546]
[1777524895900,37.27,75427.99,0.0,-0.22132,0.00011,20.74745]
[1777524898660,37.27,75427.83,0.0,-0.22133,0.00011,20.74838]
[1777524899355,37.27,75427.37,0.0,-0.22139,0.00011,20.75117]
[1777524899433,37.27,75426.96,0.0,-0.22144,0.00011,20.75367]
[1777524905694,37.27,75433.57,0.0,-0.22069,0.00011,20.71564]
[1777524905795,37.27,75434.41,0.0,-0.2206,0.00011,20.71074]
[1777524909138,37.27,75442.67,0.0,-0.21966,0.00011,20.66229]
[1777524909506,37.27,75444.18,0.0,-0.21949,0.00011,20.65342]
[1777524910620,37.27,75444.18,0.0,-0.21949,0.00011,20.65342]
[1777524910636,37.27,75444.18,0.0,-0.21949,0.00011,20.65342]
[1777524910721,37.27,75443.65,0.0,-0.21955,0.00011,20.65653]
[1777524911247,37.27,75443.65,0.0,-0.21955,0.00011,20.65653]
[1777524913690,37.27,75443.27,0.0,-0.21959,0.00011,20.65872]
[1777524913701,37.27,75443.27,0.0,-0.21959,0.00011,20.65872]
[1777524913791,37.27,75441.22,0.0,-0.21982,0.00011,20.67071]
[1777524919448,37.27,75439.1,0.0,-0.22006,0.00011,20.68285]
[1777524919545,37.27,75442.02,0.0,-0.21972,0.00011,20.66566]
[1777524921116,37.27,75442.02,0.0,-0.21972,0.00011,20.66566]
[1777524921609,37.27,75442.02,0.0,-0.21972,0.00011,20.66561]
[1777524921706,37.27,75444.62,0.0,-0.21943,0.00011,20.65032]
[1777524927530,37.27,75439.31,0.0,-0.22003,0.00011,20.68125]
[1777524929695,37.27,75439.29,0.0,-0.22003,0.00011,20.6813]
[1777524929797,37.27,75439.66,0.0,-0.21998,0.00011,20.67905]
[1777524935585,37.26,75442.07,0.0,-0.21968,0.00011,20.6609]
[1777524940620,37.26,75442.38,0.0,-0.21964,0.00011,20.6588]
[1777524945655,37.26,75435.72,0.0,-0.22039,0.00011,20.69739]
[1777524950690,37.26,75437.9,0.0,-0.22013,0.00011,20.6841]
[1777524955726,37.26,75437.48,0.0,-0.22017,0.00011,20.68612]
[1777524960762,37.26,75437.73,0.0,-0.22013,0.00011,20.68418]
[1777524965797,37.26,75438.65,0.0,-0.22002,0.00011,20.67831]
[1777524970832,37.25,75443.85,0.0,-0.21942,0.00011,20.64739]
[1777524975867,37.25,75445.3,0.0,-0.21925,0.00011,20.63857]
[1777524980903,37.25,75445.94,0.0,-0.21917,0.00011,20.63451]
[1777524985937,37.25,75446.48,0.0,-0.2191,0.00011,20.63099]
[1777524988316,37.25,75446.44,0.0,-0.21911,0.00011,20.63111]
[1777524988712,37.25,75446.44,0.0,-0.21911,0.00011,20.63111]
[1777524988767,37.25,75446.44,0.0,-0.21911,0.00011,20.63111]
[1777524988863,37.25,75446.44,0.0,-0.21911,0.00011,20.63111]
[1777524989109,37.25,75435.67,0.0,-0.22033,0.00011,20.69422]
[1777524992431,37.25,75426.51,0.0,-0.22134,0.00011,20.74395]
[1777524992986,37.25,75427.0,0.0,-0.22129,0.00011,20.74101]
[1777524998021,37.25,75428.12,0.0,-0.22116,0.00011,20.73431]
[1777524999094,37.25,75428.12,0.0,-0.22116,0.00011,20.73431]
[1777525005070,37.25,75429.36,0.0,-0.22103,0.00011,20.72765]
[1777525009936,37.25,75425.66,0.0,-0.22145,0.00011,20.74965]
[1777525011228,37.25,75426.14,0.0,-0.2214,0.00011,20.74694]
[1777525012119,37.25,75424.39,0.0,-0.22161,0.00011,20.75736]
[1777525012751,37.25,75424.39,0.0,-0.22161,0.00011,20.75736]
[1777525012933,37.25,75424.39,0.0,-0.22161,0.00011,20.75736]
[1777525013126,37.25,75422.57,0.0,-0.22182,0.00011,20.76809]
[1777525013379,37.25,75422.57,0.0,-0.22182,0.00011,20.76809]
[1777525014134,37.25,75419.05,0.0,-0.22222,0.00011,20.78872]
[1777525019167,37.25,75415.79,0.0,-0.2226,0.00011,20.80805]
[1777525024202,37.26,75419.14,0.0,-0.22222,0.00011,20.78882]
[1777525027336,37.26,75423.6,0.0,-0.22172,0.00011,20.76312]
[1777525027392,37.26,75423.6,0.0,-0.22172,0.00011,20.76312]
[1777525028233,37.26,75423.81,0.0,-0.2217,0.00011,20.76202]
[1777525033268,37.26,75424.8,0.0,-0.2216,0.00011,20.75697]
[1777525039031,37.26,75423.84,0.0,-0.22172,0.00011,20.76317]
[1777525040168,37.26,75423.06,0.0,-0.22181,0.00011,20.76802]
[1777525041562,37.26,75424.15,0.0,-0.22169,0.00011,20.7618]
[1777525047365,37.27,75426.12,0.0,-0.22149,0.00011,20.75144]
[1777525051988,37.27,75424.99,0.0,-0.22162,0.00011,20.75857]
[1777525052000,37.27,75424.99,0.0,-0.22162,0.00011,20.75857]
[1777525053146,37.27,75429.09,0.0,-0.22114,0.00011,20.73117]
[1777525053235,37.27,75430.84,0.0,-0.22094,0.00011,20.72093]
[1777525055629,37.27,75431.4,0.0,-0.22087,0.00011,20.71764]
[1777525055975,37.27,75431.4,0.0,-0.22087,0.00011,20.71764]
[1777525056025,37.27,75431.4,0.0,-0.22087,0.00011,20.71764]
[1777525056027,37.27,75433.09,0.0,-0.22068,0.00011,20.70774]
[1777525058443,37.27,75443.01,0.0,-0.21955,0.00011,20.64968]
[1777525063479,37.27,75443.19,0.0,-0.21953,0.00011,20.64875]
[1777525068512,37.27,75442.67,0.0,-0.21959,0.00011,20.6518]
[1777525073324,37.27,75445.82,0.0,-0.21923,0.00011,20.63328]
[1777525073399,37.27,75445.82,0.0,-0.21923,0.00011,20.63328]
[1777525073549,37.27,75446.19,0.0,-0.21919,0.00011,20.63111]
[1777525075579,37.27,75446.13,0.0,-0.2192,0.00011,20.63147]
[1777525075618,37.27,75446.13,0.0,-0.2192,0.00011,20.63147]
[1777525076020,37.27,75446.13,0.0,-0.2192,0.00011,20.63147]
[1777525076033,37.27,75448.71,0.0,-0.21891,0.00011,20.61634]
[1777525076430,37.27,75448.71,0.0,-0.21891,0.00011,20.61634]
[1777525077297,37.27,75448.71,0.0,-0.21891,0.00011,20.61634]
[1777525077891,37.27,75448.71,0.0,-0.21891,0.00011,20.61634]
[1777525077920,37.27,75448.71,0.0,-0.21891,0.00011,20.61634]
[1777525081381,37.27,75452.1,0.0,-0.21852,0.00011,20.59656]
[1777525086639,37.27,75453.01,0.0,-0.21842,0.00011,20.5914]
[1777525091674,37.27,75454.34,0.0,-0.21828,0.00011,20.58371]
[1777525094251,37.27,75454.96,0.0,-0.21821,0.00011,20.58009]
[1777525098475,37.27,75458.25,0.0,-0.21784,0.00011,20.56092]
[1777525098497,37.27,75458.25,0.0,-0.21784,0.00011,20.56092]
[1777525098702,37.27,75458.25,0.0,-0.21784,0.00011,20.56092]
[1777525099027,37.27,75458.25,0.0,-0.21784,0.00011,20.56092]
[1777525099043,37.27,75458.25,0.0,-0.21784,0.00011,20.56092]
[1777525099127,37.27,75462.26,0.0,-0.21739,0.00011,20.53742]
[1777525101246,37.27,75466.78,0.0,-0.21688,0.00011,20.5108]
[1777525101261,37.27,75466.78,0.0,-0.21688,0.00011,20.5108]
[1777525102069,37.27,75466.78,0.0,-0.21688,0.00011,20.5108]
[1777525102096,37.27,75466.78,0.0,-0.21688,0.00011,20.5108]
[1777525105367,37.27,75466.95,0.0,-0.21686,0.00011,20.51001]
[1777525105563,37.27,75466.95,0.0,-0.21686,0.00011,20.51001]
[1777525108576,37.27,75460.83,0.0,-0.21755,0.00011,20.54618]
[1777525111600,37.27,75461.98,0.0,-0.21743,0.00011,20.53956]
[1777525116857,37.27,75460.17,0.0,-0.21761,0.00011,20.54691]
[1777525121892,37.27,75462.23,0.0,-0.21738,0.00011,20.53499]
[1777525126927,37.28,75461.67,0.0,-0.21745,0.00011,20.5386]
[1777525132124,37.28,75453.58,0.0,-0.21837,0.00011,20.58644]
[1777525132290,37.28,75448.05,0.0,-0.219,0.00011,20.61901]
[1777525135951,37.28,75443.99,0.0,-0.21946,0.00011,20.64284]
[1777525136266,37.28,75443.99,0.0,-0.21946,0.00011,20.64284]
[1777525142837,37.28,75441.97,0.0,-0.21969,0.00011,20.65442]
[1777525145098,37.28,75444.34,0.0,-0.21942,0.00011,20.64043]
[1777525147187,37.28,75445.0,0.0,-0.21934,0.00011,20.63646]
[1777525147387,37.27,75445.4,0.0,-0.21929,0.00011,20.634]
[1777525147764,37.27,75445.4,0.0,-0.21929,0.00011,20.634]
[1777525148370,37.27,75445.66,0.0,-0.21926,0.00011,20.63241]
[1777525149991,37.27,75445.66,0.0,-0.21926,0.00011,20.63235]
[1777525150237,37.27,75445.66,0.0,-0.21926,0.00011,20.63235]
[1777525150338,37.27,75445.15,0.0,-0.21932,0.00011,20.63529]
[1777525156132,37.27,75445.66,0.0,-0.21925,0.00011,20.63189]
[1777525161168,37.27,75441.04,0.0,-0.21977,0.00011,20.65856]
[1777525165225,37.27,75441.14,0.0,-0.21975,0.00011,20.65771]
[1777525166472,37.27,75440.62,0.0,-0.21981,0.00011,20.66058]
[1777525166486,37.27,75440.62,0.0,-0.21981,0.00011,20.66058]
[1777525166498,37.27,75440.62,0.0,-0.21981,0.00011,20.66058]
[1777525167314,37.27,75439.95,0.0,-0.21988,0.00011,20.66442]
[1777525168524,37.27,75439.95,0.0,-0.21988,0.00011,20.66434]
[1777525169224,37.27,75440.41,0.0,-0.21983,0.00011,20.66156]
[1777525170204,37.27,75440.41,0.0,-0.21983,0.00011,20.66156]
[1777525170397,37.27,75440.41,0.0,-0.21983,0.00011,20.66156]
[1777525170305,37.27,75440.26,0.0,-0.21984,0.00011,20.66235]
[1777525170537,37.27,75440.26,0.0,-0.21984,0.00011,20.66235]
[1777525171068,37.27,75440.26,0.0,-0.21984,0.00011,20.66235]
[1777525171238,37.27,75440.26,0.0,-0.21982,0.00011,20.65867]
[1777525172297,37.27,75440.26,0.0,-0.21982,0.00011,20.65867]
[1777525172305,37.27,75440.26,0.0,-0.21982,0.00011,20.65867]
[1777525172349,37.27,75441.67,0.0,-0.21965,0.00011,20.65032]
[1777525172430,37.27,75441.67,0.0,-0.21965,0.00011,20.65032]
[1777525172556,37.27,75441.67,0.0,-0.21965,0.00011,20.65032]
[1777525176659,37.27,75442.3,0.0,-0.21958,0.00011,20.64637]
[1777525182317,37.27,75443.94,0.0,-0.21939,0.00011,20.63649]
[1777525187350,37.27,75450.56,0.0,-0.21863,0.00011,20.59741]
[1777525192385,37.27,75452.5,0.0,-0.21841,0.00011,20.58597]
[1777525194352,37.27,75451.63,0.0,-0.21851,0.00011,20.59107]
[1777525194817,37.27,75450.38,0.0,-0.21865,0.00011,20.5984]
[1777525196543,37.27,75441.44,0.0,-0.21966,0.00011,20.65075]
[1777525197218,37.27,75441.44,0.0,-0.21966,0.00011,20.65075]
[1777525197257,37.27,75441.44,0.0,-0.21966,0.00011,20.65075]
[1777525205476,37.26,75441.88,0.0,-0.2196,0.00011,20.64744]
[1777525206906,37.26,75441.88,0.0,-0.2196,0.00011,20.64744]
[1777525207280,37.26,75441.36,0.0,-0.21966,0.00011,20.65031]
[1777525207685,37.26,75441.36,0.0,-0.21966,0.00011,20.65031]
[1777525207829,37.26,75441.36,0.0,-0.21966,0.00011,20.65031]
[1777525207931,37.26,75437.7,0.0,-0.22007,0.00011,20.67177]
[1777525210350,37.26,75437.7,0.0,-0.22007,0.00011,20.67166]
[1777525210777,37.26,75444.41,0.0,-0.2193,0.00011,20.63217]
[1777525210897,37.26,75444.41,0.0,-0.2193,0.00011,20.63217]
[1777525211100,37.26,75439.36,0.0,-0.21988,0.00011,20.6618]
[1777525213426,37.26,75429.56,0.0,-0.221,0.00011,20.71918]
[1777525213736,37.26,75429.56,0.0,-0.221,0.00011,20.71918]
[1777525219576,37.26,75430.56,0.0,-0.22088,0.00011,20.71332]
[1777525224424,37.26,75431.48,0.0,-0.22077,0.00011,20.70775]
[1777525224442,37.26,75431.48,0.0,-0.22077,0.00011,20.70775]
[1777525226699,37.26,75429.71,0.0,-0.22097,0.00011,20.71804]
[1777525227187,37.26,75429.71,0.0,-0.22097,0.00011,20.71804]
[1777525227213,37.26,75429.71,0.0,-0.22097,0.00011,20.71804]
[1777525227299,37.26,75425.55,0.0,-0.22145,0.00011,20.74247]
[1777525228586,37.26,75425.55,0.0,-0.22145,0.00011,20.74247]
[1777525228605,37.26,75425.55,0.0,-0.22145,0.00011,20.74247]
[1777525229216,37.26,75425.55,0.0,-0.22145,0.00011,20.74247]
[1777525229313,37.26,75420.67,0.0,-0.22201,0.00011,20.77113]
[1777525230275,37.26,75420.67,0.0,-0.22201,0.00011,20.77113]
[1777525230376,37.26,75420.8,0.0,-0.222,0.00011,20.77045]
[1777525232671,37.26,75420.76,0.0,-0.22198,0.00011,20.76716]
[1777525232730,37.26,75420.76,0.0,-0.22198,0.00011,20.76716]
[1777525232763,37.26,75420.76,0.0,-0.22198,0.00011,20.76716]
[1777525232979,37.26,75420.76,0.0,-0.22198,0.00011,20.76716]
[1777525232995,37.26,75424.87,0.0,-0.22151,0.00011,20.74326]
[1777525235358,37.26,75435.6,0.0,-0.22029,0.00011,20.68081]
[1777525240730,37.26,75435.71,0.0,-0.22029,0.00011,20.68044]
[1777525243341,37.27,75434.33,0.0,-0.22044,0.00011,20.68857]
[1777525243442,37.27,75434.33,0.0,-0.22044,0.00011,20.68857]
[1777525243462,37.27,75435.27,0.0,-0.22034,0.00011,20.68317]
[1777525243490,37.27,75435.27,0.0,-0.22034,0.00011,20.68317]
[1777525244455,37.27,75435.27,0.0,-0.22034,0.00011,20.68317]
[1777525246167,37.27,75439.89,0.0,-0.21981,0.00011,20.65608]
[1777525246190,37.27,75439.89,0.0,-0.21981,0.00011,20.65608]
[1777525247422,37.27,75448.59,0.0,-0.21883,0.00011,20.6051]
[1777525247437,37.27,75448.59,0.0,-0.21883,0.00011,20.6051]
[1777525247783,37.27,75449.46,0.0,-0.21873,0.00011,20.60004]
[1777525252819,37.27,75450.0,0.0,-0.21867,0.00011,20.59715]
[1777525254546,37.27,75449.2,0.0,-0.21876,0.00011,20.6019]
[1777525257265,37.27,75448.9,0.0,-0.2188,0.00011,20.60379]
[1777525259869,37.27,75460.39,0.0,-0.2175,0.00011,20.53639]
[1777525263953,37.27,75469.01,0.0,-0.21654,0.00011,20.48601]
[1777525269942,37.27,75474.26,0.0,-0.21596,0.00011,20.45556]
[1777525274978,37.27,75477.73,0.0,-0.21556,0.00011,20.43495]
[1777525280017,37.27,75480.44,0.0,-0.21526,0.00011,20.41879]
[1777525281283,37.27,75480.44,0.0,-0.21526,0.00011,20.41879]
[1777525281305,37.27,75480.44,0.0,-0.21526,0.00011,20.41879]
[1777525281371,37.27,75480.44,0.0,-0.21526,0.00011,20.41879]
[1777525281514,37.27,75481.23,0.0,-0.21517,0.00011,20.41407]
[1777525282586,37.27,75481.23,0.0,-0.21517,0.00011,20.41407]
[1777525282609,37.27,75481.23,0.0,-0.21517,0.00011,20.41407]
[1777525283320,37.27,75481.23,0.0,-0.21517,0.00011,20.41407]
[1777525283356,37.27,75481.23,0.0,-0.21517,0.00011,20.41407]
[1777525283770,37.27,75489.97,0.0,-0.21419,0.00011,20.36229]
[1777525283805,37.27,75489.97,0.0,-0.21419,0.00011,20.36229]
[1777525283875,37.27,75489.97,0.0,-0.21419,0.00011,20.36229]
[1777525284450,37.27,75491.44,0.0,-0.21402,0.00011,20.35361]
[1777525290087,37.27,75494.16,0.0,-0.21372,0.00011,20.33771]
[1777525291928,37.27,75495.53,0.0,-0.21354,0.00011,20.32602]
[1777525292126,37.27,75495.53,0.0,-0.21354,0.00011,20.32602]
[1777525292164,37.27,75499.04,0.0,-0.21315,0.00011,20.30526]
[1777525295454,37.27,75498.91,0.0,-0.21317,0.00011,20.30621]
[1777525295476,37.27,75489.95,0.0,-0.21418,0.00011,20.35951]
[1777525300078,37.27,75496.47,0.0,-0.21345,0.00011,20.32101]
[1777525300157,37.27,75494.74,0.0,-0.21364,0.00011,20.33135]
[1777525301181,37.27,75494.74,0.0,-0.21364,0.00011,20.33135]
[1777525301269,37.27,75494.94,0.0,-0.21362,0.00011,20.33031]
[1777525301542,37.27,75494.94,0.0,-0.21362,0.00011,20.33031]
[1777525302172,37.27,75494.94,0.0,-0.21362,0.00011,20.33031]
[1777525305243,37.27,75497.31,0.0,-0.21336,0.00011,20.3164]
[1777525305259,37.27,75497.31,0.0,-0.21336,0.00011,20.3164]
[1777525306139,37.27,75501.43,0.0,-0.21291,0.00011,20.29215]
[1777525306199,37.27,75501.43,0.0,-0.21291,0.00011,20.29215]
[1777525309751,37.28,75505.22,0.0,-0.21249,0.00011,20.27003]
[1777525309848,37.28,75505.22,0.0,-0.21249,0.00011,20.27003]
[1777525311111,37.28,75506.93,0.0,-0.2123,0.00011,20.26002]
[1777525311207,37.28,75506.93,0.0,-0.2123,0.00011,20.26002]
[1777525311442,37.28,75506.93,0.0,-0.2123,0.00011,20.26002]
[1777525311460,37.28,75506.93,0.0,-0.2123,0.00011,20.26002]
[1777525311618,37.28,75507.84,0.0,-0.2122,0.00011,20.25473]
[1777525311698,37.28,75507.84,0.0,-0.2122,0.00011,20.25473]
[1777525311958,37.28,75507.84,0.0,-0.2122,0.00011,20.25473]
[1777525312192,37.28,75507.84,0.0,-0.2122,0.00011,20.25473]
[1777525312372,37.28,75507.84,0.0,-0.2122,0.00011,20.25473]
[1777525312656,37.28,75516.71,0.0,-0.21122,0.00011,20.20188]
[1777525313492,37.28,75516.71,0.0,-0.21122,0.00011,20.20188]
[1777525313530,37.28,75516.16,0.0,-0.21128,0.00011,20.20516]
[1777525314101,37.28,75516.16,0.0,-0.21128,0.00011,20.20516]
[1777525314158,37.28,75516.16,0.0,-0.21128,0.00011,20.20516]
[1777525314256,37.28,75516.16,0.0,-0.21128,0.00011,20.20516]
[1777525314903,37.28,75516.16,0.0,-0.21128,0.00011,20.20516]
[1777525315522,37.28,75506.59,0.0,-0.21234,0.00011,20.26209]
[1777525317027,37.28,75506.59,0.0,-0.21234,0.00011,20.26209]
[1777525317128,37.28,75506.59,0.0,-0.21234,0.00011,20.26209]
[1777525317383,37.28,75487.53,0.0,-0.21447,0.00011,20.37523]
[1777525318380,37.28,75487.53,0.0,-0.21447,0.00011,20.37523]
[1777525318456,37.28,75487.53,0.0,-0.21447,0.00011,20.37523]
[1777525318547,37.28,75481.76,0.0,-0.21512,0.00011,20.40943]
[1777525319498,37.28,75481.76,0.0,-0.21512,0.00011,20.40943]
[1777525319962,37.28,75481.76,0.0,-0.21512,0.00011,20.40945]
[1777525320011,37.28,75481.76,0.0,-0.21512,0.00011,20.40945]
[1777525320034,37.28,75481.76,0.0,-0.21512,0.00011,20.40945]
[1777525320062,37.28,75481.76,0.0,-0.21512,0.00011,20.40945]
[1777525320218,37.28,75481.76,0.0,-0.21512,0.00011,20.40945]
[1777525320306,37.28,75488.02,0.0,-0.21442,0.00011,20.37241]
[1777525320959,37.28,75488.02,0.0,-0.21442,0.00011,20.37241]
[1777525322432,37.28,75488.02,0.0,-0.21442,0.00011,20.37247]
[1777525322526,37.28,75485.63,0.0,-0.21469,0.00011,20.38668]
[1777525327763,37.28,75482.87,0.0,-0.215,0.00011,20.40318]
[1777525329275,37.28,75482.68,0.0,-0.21502,0.00011,20.40433]
[1777525329475,37.28,75482.68,0.0,-0.21502,0.00011,20.40433]
[1777525329375,37.28,75489.34,0.0,-0.21428,0.00011,20.36497]
[1777525334395,37.28,75495.69,0.0,-0.21357,0.00011,20.32758]
[1777525339431,37.28,75495.83,0.0,-0.21355,0.00011,20.32668]
[1777525344466,37.28,75499.06,0.0,-0.21319,0.00011,20.30712]
[1777525348296,37.28,75499.31,0.0,-0.21315,0.00011,20.3053]
[1777525353528,37.27,75501.67,0.0,-0.21285,0.00011,20.28705]
[1777525358564,37.27,75500.59,0.0,-0.21297,0.00011,20.29298]
[1777525360482,37.27,75500.89,0.0,-0.21293,0.00011,20.29109]
[1777525360578,37.27,75501.3,0.0,-0.21288,0.00011,20.28854]
[1777525362592,37.27,75514.42,0.0,-0.21142,0.00011,20.21042]
[1777525363959,37.27,75515.65,0.0,-0.21128,0.00011,20.20308]
[1777525364001,37.27,75515.65,0.0,-0.21128,0.00011,20.20308]
[1777525364301,37.27,75515.65,0.0,-0.21128,0.00011,20.20308]
[1777525364316,37.27,75515.66,0.0,-0.21128,0.00011,20.20297]
[1777525369694,37.27,75516.55,0.0,-0.21118,0.00011,20.19746]
[1777525371236,37.27,75513.32,0.0,-0.21154,0.00011,20.21663]
[1777525371330,37.27,75513.32,0.0,-0.21154,0.00011,20.21663]
[1777525372784,37.27,75513.3,0.0,-0.21153,0.00011,20.21659]
[1777525372816,37.27,75513.3,0.0,-0.21153,0.00011,20.21659]
[1777525373477,37.27,75513.3,0.0,-0.21153,0.00011,20.21659]
[1777525373600,37.27,75507.43,0.0,-0.21218,0.00011,20.25133]
[1777525378704,37.27,75507.85,0.0,-0.21213,0.00011,20.24837]
[1777525383739,37.27,75507.91,0.0,-0.21211,0.00011,20.24752]
[1777525385546,37.27,75507.91,0.0,-0.21211,0.00011,20.24752]
[1777525385754,37.27,75510.16,0.0,-0.21186,0.00011,20.23396]
[1777525390091,37.27,75517.27,0.0,-0.21107,0.00011,20.19151]
[1777525390131,37.27,75517.27,0.0,-0.21107,0.00011,20.19151]
[1777525390233,37.27,75515.99,0.0,-0.21121,0.00011,20.19911]
[1777525390700,37.27,75515.99,0.0,-0.21121,0.00011,20.19911]
[1777525390731,37.27,75515.99,0.0,-0.21121,0.00011,20.19911]
[1777525390801,37.27,75513.34,0.0,-0.2115,0.00011,20.21486]
[1777525391840,37.27,75513.34,0.0,-0.2115,0.00011,20.21486]
[1777525392187,37.27,75513.34,0.0,-0.2115,0.00011,20.21486]
[1777525392286,37.27,75503.6,0.0,-0.21259,0.00011,20.27288]
[1777525397837,37.27,75503.38,0.0,-0.21262,0.00011,20.27462]
[1777525402873,37.27,75501.62,0.0,-0.21283,0.00011,20.28564]
[1777525407907,37.27,75507.05,0.0,-0.21223,0.00011,20.25353]
[1777525412973,37.27,75504.04,0.0,-0.21254,0.00011,20.26792]
[1777525414637,37.27,75505.76,0.0,-0.21235,0.00011,20.25772]
[1777525415447,37.27,75505.76,0.0,-0.21235,0.00011,20.25768]
[1777525420856,37.27,75510.1,0.0,-0.21186,0.00011,20.23175]
[1777525422285,37.27,75511.78,0.0,-0.21167,0.00011,20.22171]
[1777525422321,37.27,75511.78,0.0,-0.21167,0.00011,20.22171]
[1777525423531,37.27,75514.59,0.0,-0.21136,0.00011,20.20497]
[1777525423609,37.27,75513.53,0.0,-0.21148,0.00011,20.21127]
[1777525429194,37.27,75516.92,0.0,-0.2111,0.00011,20.19102]
[1777525429269,37.27,75520.53,0.0,-0.2107,0.00011,20.1695]
[1777525430942,37.27,75520.53,0.0,-0.2107,0.00011,20.1695]
[1777525431169,37.27,75520.53,0.0,-0.2107,0.00011,20.1695]
[1777525431179,37.27,75526.46,0.0,-0.21004,0.00011,20.13414]
[1777525432755,37.27,75527.01,0.0,-0.20998,0.00011,20.13089]
[1777525433677,37.27,75526.51,0.0,-0.21004,0.00011,20.13394]
[1777525433687,37.27,75526.51,0.0,-0.21004,0.00011,20.13394]
[1777525433695,37.27,75526.51,0.0,-0.21004,0.00011,20.13394]
[1777525434649,37.27,75526.51,0.0,-0.21004,0.00011,20.13394]
[1777525435286,37.27,75526.51,0.0,-0.21004,0.00011,20.13394]
[1777525435385,37.27,75532.78,0.0,-0.20935,0.00011,20.09653]
[1777525436489,37.27,75532.78,0.0,-0.20935,0.00011,20.09653]
[1777525436503,37.27,75532.78,0.0,-0.20935,0.00011,20.09653]
[1777525436534,37.27,75538.37,0.0,-0.20872,0.00011,20.06276]
[1777525441921,37.27,75536.07,0.0,-0.20897,0.00011,20.07608]
[1777525447186,37.27,75529.39,0.0,-0.20969,0.00011,20.11528]
[1777525447809,37.27,75529.39,0.0,-0.20969,0.00011,20.11528]
[1777525448196,37.26,75529.15,0.0,-0.20972,0.00011,20.11658]
[1777525449873,37.26,75528.0,0.0,-0.20985,0.00011,20.12345]
[1777525450213,37.26,75524.64,0.0,-0.21022,0.00011,20.1435]
[1777525455243,37.27,75526.11,0.0,-0.21006,0.00011,20.13522]
[1777525456126,37.27,75526.11,0.0,-0.21006,0.00011,20.13522]
[1777525458246,37.27,75519.88,0.0,-0.21076,0.00011,20.17259]
[1777525458578,37.27,75519.88,0.0,-0.21076,0.00011,20.17259]
[1777525461064,37.27,75516.84,0.0,-0.2111,0.00011,20.19081]
[1777525465869,37.27,75518.5,0.0,-0.21092,0.00011,20.18128]
[1777525471355,37.27,75513.04,0.0,-0.21151,0.00011,20.21044]
[1777525472010,37.27,75513.04,0.0,-0.21151,0.00011,20.21044]
[1777525472123,37.27,75513.04,0.0,-0.21151,0.00011,20.21044]
[1777525472373,37.27,75513.04,0.0,-0.21151,0.00011,20.21044]
[1777525472481,37.27,75501.73,0.0,-0.21277,0.00011,20.27774]
[1777525474189,37.27,75501.73,0.0,-0.21277,0.00011,20.27777]
[1777525474244,37.27,75501.73,0.0,-0.21277,0.00011,20.27777]
[1777525474378,37.27,75487.5,0.0,-0.21436,0.00011,20.3624]
[1777525477993,37.27,75487.16,0.0,-0.21441,0.00011,20.36469]
[1777525483440,37.27,75489.02,0.0,-0.21421,0.00011,20.35424]
[1777525485723,37.27,75489.32,0.0,-0.21418,0.00011,20.35254]
[1777525489830,37.27,75488.27,0.0,-0.2143,0.00011,20.35907]
[1777525493586,37.27,75488.66,0.0,-0.21426,0.00011,20.35691]
[1777525493794,37.27,75489.35,0.0,-0.21418,0.00011,20.35287]
[1777525495069,37.27,75483.42,0.0,-0.21485,0.00011,20.38803]
[1777525495083,37.27,75483.42,0.0,-0.21485,0.00011,20.38803]
[1777525495524,37.27,75483.42,0.0,-0.21485,0.00011,20.38803]
[1777525499552,37.27,75473.86,0.0,-0.21592,0.00011,20.44435]
[1777525504587,37.27,75478.87,0.0,-0.21535,0.00011,20.41446]
[1777525505404,37.27,75478.87,0.0,-0.21535,0.00011,20.41446]
[1777525505594,37.27,75487.44,0.0,-0.21439,0.00011,20.36377]
[1777525506601,37.27,75487.44,0.0,-0.21439,0.00011,20.36377]
[1777525509486,37.27,75488.26,0.0,-0.2143,0.00011,20.35901]
[1777525511710,37.27,75487.94,0.0,-0.21433,0.00011,20.36097]
[1777525511751,37.27,75487.94,0.0,-0.21433,0.00011,20.36097]
[1777525511914,37.27,75487.71,0.0,-0.21436,0.00011,20.36235]
[1777525512000,37.27,75487.71,0.0,-0.21436,0.00011,20.36235]
[1777525512683,37.27,75494.3,0.0,-0.21362,0.00011,20.32332]
[1777525518013,37.27,75491.21,0.0,-0.21397,0.00011,20.34162]
[1777525518998,37.27,75490.48,0.0,-0.21405,0.00011,20.34589]
[1777525519001,37.27,75490.48,0.0,-0.21405,0.00011,20.34589]
[1777525519011,37.27,75490.48,0.0,-0.21405,0.00011,20.34589]
[1777525519177,37.27,75490.48,0.0,-0.21405,0.00011,20.34589]
[1777525519349,37.27,75490.48,0.0,-0.21405,0.00011,20.34589]
[1777525519970,37.27,75491.69,0.0,-0.21391,0.00011,20.33867]
[1777525522875,37.27,75497.63,0.0,-0.21325,0.00011,20.30337]
[1777525523349,37.27,75497.63,0.0,-0.21325,0.00011,20.30337]
[1777525524307,37.27,75504.93,0.0,-0.21243,0.00011,20.25992]
[1777525524672,37.27,75504.93,0.0,-0.21243,0.00011,20.25992]
[1777525524714,37.27,75504.93,0.0,-0.21243,0.00011,20.25992]
[1777525524730,37.27,75504.93,0.0,-0.21243,0.00011,20.25984]
[1777525529763,37.27,75504.93,0.0,-0.21242,0.00011,20.25951]
[1777525532023,37.27,75504.26,0.0,-0.21247,0.00011,20.25972]
[1777525532785,37.27,75506.2,0.0,-0.21225,0.00011,20.24813]
[1777525534799,37.27,75516.6,0.0,-0.2111,0.00011,20.18626]
[1777525539834,37.27,75512.49,0.0,-0.21156,0.00011,20.21079]
[1777525545773,37.27,75510.54,0.0,-0.21178,0.00011,20.22257]
[1777525550911,37.27,75510.83,0.0,-0.21175,0.00011,20.22109]
[1777525555510,37.27,75509.5,0.0,-0.2119,0.00011,20.22916]
[1777525555529,37.27,75508.82,0.0,-0.21197,0.00011,20.23313]
[1777525556351,37.27,75508.82,0.0,-0.21197,0.00011,20.23313]
[1777525556383,37.27,75508.82,0.0,-0.21197,0.00011,20.23313]
[1777525556452,37.27,75507.62,0.0,-0.21211,0.00011,20.24027]
[1777525560416,37.27,75506.15,0.0,-0.21227,0.00011,20.24906]
[1777525560428,37.27,75506.15,0.0,-0.21227,0.00011,20.24906]
[1777525560516,37.27,75506.2,0.0,-0.21227,0.00011,20.24881]
[1777525565363,37.27,75508.64,0.0,-0.21199,0.00011,20.2342]
[1777525565439,37.27,75504.16,0.0,-0.21249,0.00011,20.26082]
[1777525567134,37.27,75504.16,0.0,-0.21249,0.00011,20.26078]
[1777525567234,37.27,75503.4,0.0,-0.21257,0.00011,20.26525]
[1777525573065,37.27,75502.87,0.0,-0.21263,0.00011,20.26813]
[1777525578100,37.27,75502.48,0.0,-0.21267,0.00011,20.27027]
[1777525583138,37.27,75502.56,0.0,-0.21266,0.00011,20.26963]
[1777525588174,37.27,75503.93,0.0,-0.2125,0.00011,20.2614]
[1777525593213,37.27,75502.48,0.0,-0.21264,0.00011,20.26631]
[1777525594605,37.27,75515.09,0.0,-0.21123,0.00011,20.19127]
[1777525600260,37.27,75516.87,0.0,-0.21104,0.00011,20.181]
[1777525604001,37.27,75518.27,0.0,-0.21089,0.00011,20.17274]
[1777525604448,37.27,75518.27,0.0,-0.21089,0.00011,20.17274]
[1777525604982,37.27,75518.63,0.0,-0.21085,0.00011,20.1706]
[1777525610338,37.27,75522.33,0.0,-0.21043,0.00011,20.14799]
[1777525611371,37.27,75522.33,0.0,-0.21043,0.00011,20.14799]
[1777525611397,37.27,75522.33,0.0,-0.21043,0.00011,20.14799]
[1777525611566,37.27,75522.33,0.0,-0.21043,0.00011,20.14799]
[1777525611641,37.27,75522.13,0.0,-0.21045,0.00011,20.14905]
[1777525612303,37.27,75522.13,0.0,-0.21045,0.00011,20.14905]
[1777525613466,37.27,75522.03,0.0,-0.21046,0.00011,20.14964]
[1777525613541,37.27,75534.93,0.0,-0.20903,0.00011,20.07253]
[1777525619407,37.27,75537.85,0.0,-0.20871,0.00011,20.05509]
[1777525624442,37.27,75531.86,0.0,-0.20937,0.00011,20.09081]
[1777525629476,37.27,75530.0,0.0,-0.20957,0.00011,20.10149]
[1777525634512,37.27,75530.59,0.0,-0.20949,0.00011,20.09751]
[1777525638263,37.27,75531.84,0.0,-0.20935,0.00011,20.08977]
[1777525638379,37.27,75531.84,0.0,-0.20935,0.00011,20.08977]
[1777525639523,37.26,75532.32,0.0,-0.2093,0.00011,20.08682]
[1777525639532,37.26,75532.32,0.0,-0.2093,0.00011,20.08682]
[1777525644270,37.26,75537.09,0.0,-0.20876,0.00011,20.05793]
[1777525648074,37.26,75537.92,0.0,-0.20867,0.00011,20.05278]
[1777525653649,37.26,75537.63,0.0,-0.20867,0.00011,20.05058]
[1777525658681,37.26,75539.69,0.0,-0.20844,0.00011,20.03813]
[1777525662288,37.26,75541.26,0.0,-0.20827,0.00011,20.02869]
[1777525667743,37.26,75537.98,0.0,-0.20862,0.00011,20.04812]
[1777525672778,37.26,75539.64,0.0,-0.20844,0.00011,20.03795]
[1777525674482,37.26,75539.74,0.0,-0.20843,0.00011,20.0373]
[1777525677527,37.26,75541.23,0.0,-0.20826,0.00011,20.02823]
[1777525679998,37.26,75541.5,0.0,-0.20823,0.00011,20.02653]
[1777525680065,37.26,75541.22,0.0,-0.20826,0.00011,20.02816]
[1777525680629,37.26,75541.22,0.0,-0.20826,0.00011,20.02816]
[1777525680836,37.26,75542.15,0.0,-0.20815,0.00011,20.02259]
[1777525681631,37.26,75542.15,0.0,-0.20815,0.00011,20.02259]
[1777525681659,37.26,75542.15,0.0,-0.20815,0.00011,20.02259]
[1777525681842,37.26,75551.76,0.0,-0.2071,0.00011,19.96496]
[1777525686634,37.26,75557.56,0.0,-0.20647,0.00011,19.93044]
[1777525686877,37.26,75558.85,0.0,-0.20633,0.00011,19.92276]
[1777525690910,37.26,75558.17,0.0,-0.2064,0.00011,19.92705]
[1777525691026,37.26,75558.17,0.0,-0.2064,0.00011,19.92705]
[1777525693197,37.26,75555.49,0.0,-0.20669,0.00011,19.94292]
[1777525695209,37.26,75550.54,0.0,-0.20724,0.00011,19.97268]
[1777525695940,37.26,75550.11,0.0,-0.20729,0.00011,19.97527]
[1777525700975,37.26,75552.59,0.0,-0.20702,0.00011,19.96054]
[1777525706010,37.26,75553.15,0.0,-0.20696,0.00011,19.95738]
[1777525711045,37.26,75556.11,0.0,-0.20661,0.00011,19.93623]
[1777525716973,37.26,75556.0,0.0,-0.20662,0.00011,19.93681]
[1777525722010,37.26,75558.35,0.0,-0.20637,0.00011,19.92268]
[1777525727044,37.26,75555.73,0.0,-0.20665,0.00011,19.93842]
[1777525732192,37.26,75556.02,0.0,-0.20662,0.00011,19.93664]
[1777525737227,37.26,75558.39,0.0,-0.20636,0.00011,19.92241]
[1777525742396,37.26,75557.56,0.0,-0.20645,0.00011,19.92743]
[1777525748306,37.26,75556.76,0.0,-0.20654,0.00011,19.93227]
[1777525753341,37.26,75555.52,0.0,-0.20667,0.00011,19.93956]
[1777525758375,37.26,75556.44,0.0,-0.20657,0.00011,19.93386]
[1777525763513,37.26,75556.05,0.0,-0.20661,0.00011,19.93606]
[1777525764041,37.26,75556.05,0.0,-0.20661,0.00011,19.93606]
[1777525764067,37.26,75556.05,0.0,-0.20661,0.00011,19.93606]
[1777525764750,37.26,75556.62,0.0,-0.20655,0.00011,19.9326]
[1777525765052,37.26,75556.62,0.0,-0.20655,0.00011,19.9326]
[1777525765058,37.26,75557.12,0.0,-0.20649,0.00011,19.92942]
[1777525766480,37.26,75557.35,0.0,-0.20646,0.00011,19.92804]
[1777525767561,37.26,75557.31,0.0,-0.20647,0.00011,19.92814]
[1777525767638,37.26,75557.21,0.0,-0.20647,0.00011,19.9286]
[1777525773483,37.26,75557.42,0.0,-0.20641,0.00011,19.92284]
[1777525778518,37.25,75552.98,0.0,-0.20688,0.00011,19.94867]
[1777525781728,37.25,75555.38,0.0,-0.20661,0.00011,19.93392]
[1777525787586,37.25,75557.78,0.0,-0.20633,0.00011,19.9184]
[1777525792617,37.25,75556.77,0.0,-0.20643,0.00011,19.92365]
[1777525797652,37.25,75560.36,0.0,-0.20602,0.00011,19.90119]
[1777525801132,37.24,75560.86,0.0,-0.20596,0.00011,19.89787]
[1777525801380,37.24,75557.2,0.0,-0.20636,0.00011,19.91972]
[1777525801681,37.24,75554.73,0.0,-0.20663,0.00011,19.93438]
[1777525805590,37.24,75550.62,0.0,-0.20707,0.00011,19.95876]
[1777525805609,37.24,75550.62,0.0,-0.20707,0.00011,19.95876]
[1777525805709,37.24,75551.48,0.0,-0.20698,0.00011,19.9535]
[1777525806715,37.24,75541.9,0.0,-0.20803,0.00011,20.01088]
[1777525808032,37.24,75541.9,0.0,-0.20803,0.00011,20.01088]
[1777525808112,37.24,75533.91,0.0,-0.2089,0.00011,20.05837]
[1777525813219,37.24,75535.61,0.0,-0.2087,0.00011,20.04734]
[1777525814100,37.24,75535.61,0.0,-0.2087,0.00011,20.04734]
[1777525815262,37.24,75539.38,0.0,-0.20828,0.00011,20.02437]
[1777525815277,37.24,75539.38,0.0,-0.20828,0.00011,20.02437]
[1777525816123,37.24,75539.38,0.0,-0.20828,0.00011,20.02437]
[1777525816130,37.24,75539.38,0.0,-0.20828,0.00011,20.02437]
[1777525816148,37.24,75540.41,0.0,-0.20816,0.00011,20.01786]
[1777525818919,37.24,75540.52,0.0,-0.20814,0.00011,20.01704]
[1777525818972,37.24,75540.52,0.0,-0.20814,0.00011,20.01704]
[1777525819020,37.24,75539.67,0.0,-0.20823,0.00011,20.0218]
[1777525820816,37.23,75539.67,0.0,-0.20823,0.00011,20.02163]
[1777525825848,37.23,75538.04,0.0,-0.20839,0.00011,20.03037]
[1777525826872,37.23,75538.04,0.0,-0.20839,0.00011,20.03037]
[1777525831876,37.23,75535.5,0.0,-0.20863,0.00011,20.04102]
[1777525836897,37.23,75534.65,0.0,-0.20871,0.00011,20.04516]
[1777525841924,37.22,75533.45,0.0,-0.20882,0.00011,20.05138]
[1777525846931,37.22,75531.87,0.0,-0.20898,0.00011,20.05974]
[1777525848498,37.22,75531.27,0.0,-0.20904,0.00011,20.06292]
[1777525848505,37.22,75531.27,0.0,-0.20904,0.00011,20.06292]
[1777525850519,37.22,75530.81,0.0,-0.20908,0.00011,20.06514]
[1777525850530,37.22,75530.81,0.0,-0.20908,0.00011,20.06514]
[1777525850560,37.22,75530.81,0.0,-0.20908,0.00011,20.06514]
[1777525851026,37.22,75530.81,0.0,-0.20907,0.00011,20.0648]
[1777525856059,37.21,75530.77,0.0,-0.20905,0.00011,20.06337]
[1777525861094,37.21,75529.46,0.0,-0.20916,0.00011,20.06957]
[1777525866129,37.2,75531.06,0.0,-0.20896,0.00011,20.05853]
[1777525867034,37.2,75531.06,0.0,-0.20896,0.00011,20.05853]
[1777525867052,37.2,75531.06,0.0,-0.20896,0.00011,20.05853]
[1777525868727,37.2,75534.8,0.0,-0.20854,0.00011,20.03556]
[1777525869150,37.2,75533.82,0.0,-0.20864,0.00011,20.04113]
[1777525874185,37.19,75532.72,0.0,-0.20873,0.00011,20.04619]
[1777525875502,37.19,75532.26,0.0,-0.20878,0.00011,20.04864]
[1777525876631,37.19,75532.55,0.0,-0.20874,0.00011,20.0466]
[1777525876637,37.19,75532.55,0.0,-0.20874,0.00011,20.0466]
[1777525876767,37.19,75532.55,0.0,-0.20874,0.00011,20.0466]
[1777525877206,37.19,75537.7,0.0,-0.20817,0.00011,20.01543]
[1777525879628,37.19,75544.93,0.0,-0.20736,0.00011,19.97154]
[1777525879654,37.19,75544.93,0.0,-0.20736,0.00011,19.97154]
[1777525880859,37.19,75548.52,0.0,-0.20696,0.00011,19.94974]
[1777525880899,37.19,75548.52,0.0,-0.20696,0.00011,19.94974]
[1777525881150,37.19,75548.54,0.0,-0.20696,0.00011,19.9494]
[1777525886171,37.19,75548.49,0.0,-0.20695,0.00011,19.94877]
[1777525891179,37.18,75549.89,0.0,-0.20677,0.00011,19.93917]
[1777525896202,37.18,75554.44,0.0,-0.20623,0.00011,19.907]
[1777525897040,37.18,75554.8,0.0,-0.20618,0.00011,19.90462]
[1777525897123,37.18,75553.96,0.0,-0.20627,0.00011,19.90946]
[1777525902380,37.18,75554.42,0.0,-0.2062,0.00011,19.90556]
[1777525903711,37.18,75554.42,0.0,-0.2062,0.00011,19.90556]
[1777525905275,37.17,75563.95,0.0,-0.20515,0.00011,19.84764]
[1777525905315,37.17,75563.95,0.0,-0.20515,0.00011,19.84764]
[1777525906686,37.17,75563.92,0.0,-0.20515,0.00011,19.84766]
[1777525906725,37.17,75563.92,0.0,-0.20515,0.00011,19.84766]
[1777525907153,37.17,75563.92,0.0,-0.20515,0.00011,19.84766]
[1777525907197,37.17,75564.77,0.0,-0.20505,0.00011,19.84219]
[1777525909003,37.17,75565.35,0.0,-0.20498,0.00011,19.83852]
[1777525909015,37.17,75565.35,0.0,-0.20498,0.00011,19.83852]
[1777525909052,37.17,75568.05,0.0,-0.20468,0.00011,19.82208]
[1777525914670,37.17,75569.94,0.0,-0.20447,0.00011,19.81017]
[1777525919839,37.17,75570.37,0.0,-0.20441,0.00011,19.80693]
[1777525925545,37.17,75567.44,0.0,-0.20471,0.00011,19.82357]
[1777525930583,37.16,75568.86,0.0,-0.20455,0.00011,19.81433]
[1777525935618,37.16,75569.01,0.0,-0.20452,0.00011,19.81288]
[1777525940652,37.16,75567.5,0.0,-0.20468,0.00011,19.82148]
[1777525945688,37.16,75565.74,0.0,-0.20486,0.00011,19.83159]
[1777525951200,37.16,75568.03,0.0,-0.2046,0.00011,19.81736]
[1777525954729,37.16,75568.06,0.0,-0.20457,0.00011,19.81317]
[1777525954798,37.16,75568.06,0.0,-0.20457,0.00011,19.81317]
[1777525955452,37.16,75568.97,0.0,-0.20447,0.00011,19.80759]
[1777525956261,37.16,75568.97,0.0,-0.20447,0.00011,19.80759]
[1777525962233,37.16,75572.35,0.0,-0.20409,0.00011,19.78672]
[1777525968853,37.15,75574.21,0.0,-0.20386,0.00011,19.774]
[1777525974244,37.15,75573.43,0.0,-0.20393,0.00011,19.778]
[1777525979259,37.15,75570.76,0.0,-0.20421,0.00011,19.79301]
[1777525980764,37.14,75570.75,0.0,-0.2042,0.00011,19.79268]
[1777525982430,37.14,75569.54,0.0,-0.20433,0.00011,19.79981]
[1777525983292,37.14,75557.82,0.0,-0.20561,0.00011,19.87041]
[1777525986073,37.14,75556.24,0.0,-0.20578,0.00011,19.87961]
[1777525986077,37.14,75556.24,0.0,-0.20578,0.00011,19.87961]
[1777525986081,37.14,75556.24,0.0,-0.20578,0.00011,19.87961]
[1777525988087,37.14,75556.05,0.0,-0.20579,0.00011,19.88042]
[1777525988150,37.14,75556.38,0.0,-0.20575,0.00011,19.87826]
[1777525993665,37.14,75556.78,0.0,-0.20569,0.00011,19.87499]
[1777525993693,37.14,75556.78,0.0,-0.20569,0.00011,19.87499]
[1777525993967,37.14,75556.78,0.0,-0.20569,0.00011,19.87499]
[1777525994069,37.14,75561.29,0.0,-0.2052,0.00011,19.8476]
[1777526001077,37.14,75565.71,0.0,-0.2047,0.00011,19.82019]
[1777526006113,37.14,75566.96,0.0,-0.20456,0.00011,19.81222]
[1777526012155,37.13,75566.1,0.0,-0.20462,0.00011,19.81333]
[1777526017190,37.13,75565.9,0.0,-0.20463,0.00011,19.81419]
[1777526022225,37.13,75561.43,0.0,-0.20512,0.00011,19.84082]
[1777526027260,37.13,75564.18,0.0,-0.20481,0.00011,19.82379]
[1777526027502,37.13,75564.18,0.0,-0.20481,0.00011,19.82379]
[1777526027620,37.13,75564.18,0.0,-0.20481,0.00011,19.82379]
[1777526029771,37.13,75573.0,0.0,-0.20384,0.00011,19.77013]
[1777526029795,37.13,75573.0,0.0,-0.20384,0.00011,19.77013]
[1777526030400,37.13,75575.49,0.0,-0.20356,0.00011,19.75493]
[1777526030580,37.13,75575.49,0.0,-0.20356,0.00011,19.75493]
[1777526031214,37.13,75575.49,0.0,-0.20356,0.00011,19.75493]
[1777526031308,37.13,75574.16,0.0,-0.20371,0.00011,19.76286]
[1777526036333,37.13,75573.73,0.0,-0.20374,0.00011,19.76438]
[1777526041338,37.12,75572.78,0.0,-0.20382,0.00011,19.76878]
[1777526046351,37.12,75577.73,0.0,-0.20325,0.00011,19.73754]
[1777526051371,37.11,75573.45,0.0,-0.2037,0.00011,19.76208]
[1777526056392,37.11,75575.69,0.0,-0.20343,0.00011,19.74706]
[1777526061414,37.11,75576.48,0.0,-0.20331,0.00011,19.74054]
[1777526063568,37.1,75576.79,0.0,-0.20327,0.00011,19.73808]
[1777526064341,37.1,75576.79,0.0,-0.20326,0.00011,19.73778]
[1777526065632,37.1,75567.74,0.0,-0.20425,0.00011,19.79252]
[1777526071569,37.1,75565.75,0.0,-0.20443,0.00011,19.80029]
[1777526073200,37.1,75565.75,0.0,-0.20443,0.00011,19.80029]
[1777526077129,37.1,75565.27,0.0,-0.20448,0.00011,19.80284]
[1777526077185,37.1,75564.51,0.0,-0.20456,0.00011,19.80727]
[1777526079154,37.1,75564.51,0.0,-0.20456,0.00011,19.80727]
[1777526079181,37.1,75564.92,0.0,-0.20451,0.00011,19.80462]
[1777526081183,37.1,75564.92,0.0,-0.20451,0.00011,19.80462]
[1777526081211,37.1,75564.73,0.0,-0.20453,0.00011,19.8056]
[1777526086674,37.1,75565.48,0.0,-0.20444,0.00011,19.80069]
[1777526091710,37.1,75565.89,0.0,-0.20439,0.00011,19.79781]
[1777526096745,37.1,75565.77,0.0,-0.20439,0.00011,19.79813]
[1777526101781,37.09,75565.37,0.0,-0.20443,0.00011,19.80005]
[1777526106817,37.09,75565.28,0.0,-0.20443,0.00011,19.80013]
[1777526110195,37.09,75565.46,0.0,-0.20441,0.00011,19.79885]
[1777526110650,37.09,75566.34,0.0,-0.20431,0.00011,19.79333]
[1777526113414,37.09,75568.42,0.0,-0.20408,0.00011,19.78064]
[1777526117378,37.09,75571.09,0.0,-0.20378,0.00011,19.76423]
[1777526122928,37.09,75575.97,0.0,-0.20322,0.00011,19.73304]
[1777526124190,37.09,75575.97,0.0,-0.20322,0.00011,19.73304]
[1777526124271,37.09,75575.97,0.0,-0.20322,0.00011,19.73304]
[1777526124712,37.08,75573.44,0.0,-0.20349,0.00011,19.74785]
[1777526125399,37.08,75563.49,0.0,-0.20458,0.00011,19.80799]
[1777526128227,37.08,75562.85,0.0,-0.20464,0.00011,19.81177]
[1777526129358,37.08,75561.71,0.0,-0.20477,0.00011,19.81847]
[1777526131412,37.08,75560.17,0.0,-0.20493,0.00011,19.82758]
[1777526133806,37.08,75555.43,0.0,-0.20542,0.00011,19.85237]
[1777526139043,37.08,75553.8,0.0,-0.20559,0.00011,19.86134]
[1777526144150,37.08,75554.36,0.0,-0.20551,0.00011,19.85734]
[1777526145931,37.08,75554.42,0.0,-0.2055,0.00011,19.85666]
[1777526149881,37.07,75547.41,0.0,-0.20626,0.00011,19.89802]
[1777526149890,37.07,75547.41,0.0,-0.20626,0.00011,19.89802]
[1777526149963,37.07,75547.41,0.0,-0.20626,0.00011,19.89802]
[1777526150182,37.07,75547.41,0.0,-0.20626,0.00011,19.89802]
[1777526155560,37.07,75547.46,0.0,-0.20623,0.00011,19.89644]
[1777526155654,37.07,75547.46,0.0,-0.20623,0.00011,19.89644]
[1777526156485,37.07,75547.46,0.0,-0.20623,0.00011,19.89644]
[1777526156681,37.07,75540.09,0.0,-0.20704,0.00011,19.94083]
[1777526158069,37.07,75540.09,0.0,-0.20704,0.00011,19.94084]
[1777526158176,37.07,75533.83,0.0,-0.20773,0.00011,19.97854]
[1777526163214,37.07,75527.93,0.0,-0.20838,0.00011,20.01379]
[1777526165349,37.07,75533.63,0.0,-0.20775,0.00011,19.97944]
[1777526171267,37.07,75525.33,0.0,-0.20867,0.00011,20.02928]
[1777526171914,37.07,75525.33,0.0,-0.20867,0.00011,20.02928]
[1777526177309,37.07,75523.54,0.0,-0.20886,0.00011,20.0398]
[1777526178932,37.07,75523.32,0.0,-0.20888,0.00011,20.04109]
[1777526182841,37.07,75526.05,0.0,-0.20858,0.00011,20.02458]
[1777526188386,37.07,75519.62,0.0,-0.20929,0.00011,20.06284]
[1777526193421,37.06,75516.39,0.0,-0.20962,0.00011,20.07829]
[1777526198457,37.06,75516.89,0.0,-0.20955,0.00011,20.07496]
[1777526203536,37.06,75517.02,0.0,-0.20954,0.00011,20.07409]
[1777526204572,37.06,75515.41,0.0,-0.20971,0.00011,20.08359]
[1777526204573,37.06,75515.41,0.0,-0.20971,0.00011,20.08359]
[1777526205507,37.06,75507.17,0.0,-0.21063,0.00011,20.13294]
[1777526206610,37.06,75504.94,0.0,-0.21088,0.00011,20.14618]
[1777526206621,37.06,75504.94,0.0,-0.21088,0.00011,20.14618]
[1777526206822,37.06,75504.94,0.0,-0.21088,0.00011,20.14618]
[1777526207523,37.06,75504.03,0.0,-0.21098,0.00011,20.15149]
[1777526212559,37.06,75511.39,0.0,-0.21015,0.00011,20.10681]
[1777526217589,37.06,75508.63,0.0,-0.21044,0.00011,20.1228]
[1777526222021,37.06,75508.81,0.0,-0.21042,0.00011,20.12133]
[1777526222110,37.06,75508.81,0.0,-0.21042,0.00011,20.12133]
[1777526227250,37.06,75503.3,0.0,-0.21103,0.00011,20.15414]
[1777526233155,37.06,75503.83,0.0,-0.21096,0.00011,20.15059]
[1777526234927,37.05,75509.47,0.0,-0.21033,0.00011,20.11644]
[1777526234932,37.05,75509.47,0.0,-0.21033,0.00011,20.11644]
[1777526234961,37.05,75509.47,0.0,-0.21033,0.00011,20.11644]
[1777526235028,37.05,75509.51,0.0,-0.21032,0.00011,20.1162]
[1777526239003,37.05,75508.42,0.0,-0.21044,0.00011,20.12239]
[1777526239185,37.05,75508.42,0.0,-0.21044,0.00011,20.12239]
[1777526242124,37.05,75507.09,0.0,-0.21058,0.00011,20.13]
[1777526249814,37.05,75504.36,0.0,-0.21086,0.00011,20.14501]
[1777526254849,37.05,75501.2,0.0,-0.21118,0.00011,20.15982]
[1777526259884,37.05,75502.21,0.0,-0.21106,0.00011,20.15337]
[1777526264408,37.05,75501.25,0.0,-0.21116,0.00011,20.15885]
[1777526264569,37.04,75491.48,0.0,-0.21225,0.00011,20.21717]
[1777526265076,37.04,75491.48,0.0,-0.21225,0.00011,20.21717]
[1777526271326,37.04,75483.96,0.0,-0.21309,0.00011,20.26176]
[1777526272502,37.04,75484.57,0.0,-0.21302,0.00011,20.25793]
[1777526272691,37.04,75481.99,0.0,-0.21331,0.00011,20.27326]
[1777526273114,37.04,75481.99,0.0,-0.21331,0.00011,20.27326]
[1777526273335,37.04,75481.99,0.0,-0.21331,0.00011,20.27326]
[1777526275999,37.04,75496.72,0.0,-0.21165,0.00011,20.18494]
[1777526277237,37.04,75496.72,0.0,-0.21165,0.00011,20.18494]
[1777526277338,37.04,75496.72,0.0,-0.21165,0.00011,20.18494]
[1777526277414,37.04,75496.72,0.0,-0.21165,0.00011,20.18494]
[1777526277423,37.04,75496.72,0.0,-0.21165,0.00011,20.18494]
[1777526277515,37.04,75495.25,0.0,-0.21182,0.00011,20.19375]
[1777526278693,37.04,75495.25,0.0,-0.21182,0.00011,20.19375]
[1777526280216,37.04,75494.39,0.0,-0.21191,0.00011,20.19878]
[1777526286290,37.04,75491.07,0.0,-0.21227,0.00011,20.2178]
[1777526288552,37.04,75490.4,0.0,-0.21234,0.00011,20.2215]
[1777526288613,37.04,75490.4,0.0,-0.21234,0.00011,20.2215]
[1777526288651,37.04,75490.74,0.0,-0.21229,0.00011,20.21916]
[1777526290598,37.04,75490.61,0.0,-0.21231,0.00011,20.21994]
[1777526290605,37.04,75490.61,0.0,-0.21231,0.00011,20.21994]
[1777526290632,37.04,75490.61,0.0,-0.21231,0.00011,20.21994]
[1777526291106,37.04,75502.21,0.0,-0.211,0.00011,20.14996]
[1777526292215,37.04,75502.21,0.0,-0.211,0.00011,20.14996]
[1777526292238,37.04,75502.21,0.0,-0.211,0.00011,20.14996]
[1777526298154,37.03,75507.76,0.0,-0.21036,0.00011,20.11551]
[1777526303188,37.03,75508.11,0.0,-0.21031,0.00011,20.11272]
[1777526308225,37.03,75509.26,0.0,-0.21017,0.00011,20.10517]
[1777526311633,37.03,75500.62,0.0,-0.21113,0.00011,20.15663]
[1777526311670,37.03,75500.96,0.0,-0.21106,0.00011,20.15077]
[1777526315098,37.03,75501.95,0.0,-0.21094,0.00011,20.14447]
[1777526316256,37.02,75503.93,0.0,-0.21072,0.00011,20.13225]
[1777526321268,37.02,75510.68,0.0,-0.20995,0.00011,20.09111]
[1777526324720,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526324769,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526325244,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526325966,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526326161,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526326197,37.02,75504.25,0.0,-0.21066,0.00011,20.12922]
[1777526326353,37.02,75499.79,0.0,-0.21116,0.00011,20.15588]
[1777526327913,37.02,75498.75,0.0,-0.21127,0.00011,20.16217]
[1777526331378,37.02,75502.07,0.0,-0.21091,0.00011,20.14241]
[1777526331519,37.02,75503.52,0.0,-0.21074,0.00011,20.13376]
[1777526332904,37.02,75503.52,0.0,-0.21074,0.00011,20.1337]
[1777526334045,37.02,75504.29,0.0,-0.21065,0.00011,20.1289]
[1777526336376,37.02,75506.83,0.0,-0.21036,0.00011,20.1133]
[1777526336391,37.02,75506.83,0.0,-0.21036,0.00011,20.1133]
[1777526341456,37.02,75509.26,0.0,-0.21007,0.00011,20.09773]
[1777526346491,37.01,75506.91,0.0,-0.21032,0.00011,20.11107]
[1777526347101,37.01,75506.91,0.0,-0.21032,0.00011,20.11107]
[1777526347131,37.01,75506.91,0.0,-0.21032,0.00011,20.11107]
[1777526353547,37.01,75507.78,0.0,-0.21021,0.00011,20.10466]
[1777526355259,37.01,75510.93,0.0,-0.20985,0.00011,20.08557]
[1777526355297,37.01,75510.93,0.0,-0.20985,0.00011,20.08557]
[1777526360589,37.01,75512.62,0.0,-0.20964,0.00011,20.07442]
[1777526365664,37.01,75513.76,0.0,-0.2095,0.00011,20.06678]
[1777526371542,37.0,75513.47,0.0,-0.2095,0.00011,20.06398]
[1777526376701,37.0,75515.28,0.0,-0.20928,0.00011,20.05235]
[1777526381738,37.0,75515.0,0.0,-0.2093,0.00011,20.05338]
[1777526386770,37.0,75515.64,0.0,-0.20922,0.00011,20.04895]
[1777526391806,37.0,75516.13,0.0,-0.20915,0.00011,20.04545]
[1777526395742,37.0,75513.97,0.0,-0.20939,0.00011,20.05825]
[1777526395774,36.99,75505.55,0.0,-0.21033,0.00011,20.1088]
[1777526396495,36.99,75505.55,0.0,-0.21033,0.00011,20.1088]
[1777526396511,36.99,75505.55,0.0,-0.21033,0.00011,20.1088]
[1777526396580,36.99,75502.88,0.0,-0.21063,0.00011,20.12469]
[1777526401753,36.99,75501.0,0.0,-0.21084,0.00011,20.13618]
[1777526402219,36.99,75501.0,0.0,-0.21084,0.00011,20.13618]
[1777526402286,36.99,75503.73,0.0,-0.21053,0.00011,20.11977]
[1777526404212,36.99,75503.73,0.0,-0.21053,0.00011,20.1197]
[1777526404658,36.99,75503.73,0.0,-0.21053,0.00011,20.1197]
[1777526406213,36.99,75510.87,0.0,-0.20973,0.00011,20.07645]
[1777526406873,36.99,75509.43,0.0,-0.20988,0.00011,20.0848]
[1777526406893,36.99,75509.43,0.0,-0.20988,0.00011,20.0848]
[1777526407329,36.99,75509.43,0.0,-0.20988,0.00011,20.0848]
[1777526408904,36.99,75509.45,0.0,-0.20988,0.00011,20.08452]
[1777526408925,36.99,75508.79,0.0,-0.20995,0.00011,20.08832]
[1777526409861,36.99,75508.79,0.0,-0.20995,0.00011,20.08832]
[1777526410255,36.99,75508.79,0.0,-0.20995,0.00011,20.08832]
[1777526410269,36.99,75508.79,0.0,-0.20995,0.00011,20.08832]
[1777526410883,36.99,75504.57,0.0,-0.21042,0.00011,20.11337]
[1777526410888,36.99,75504.57,0.0,-0.21042,0.00011,20.11337]
[1777526410942,36.99,75504.57,0.0,-0.21042,0.00011,20.11337]
[1777526411591,36.99,75504.57,0.0,-0.21042,0.00011,20.11337]
[1777526411671,36.99,75501.22,0.0,-0.21079,0.00011,20.13341]
[1777526412808,36.99,75501.08,0.0,-0.2108,0.00011,20.13425]
[1777526413009,36.99,75501.08,0.0,-0.2108,0.00011,20.13425]
[1777526413043,36.99,75500.95,0.0,-0.21082,0.00011,20.13504]
[1777526413965,36.99,75500.95,0.0,-0.21082,0.00011,20.13504]
[1777526414231,36.99,75500.95,0.0,-0.21082,0.00011,20.13504]
[1777526414558,36.99,75500.95,0.0,-0.21082,0.00011,20.13504]
[1777526414572,36.99,75500.05,0.0,-0.21092,0.00011,20.14047]
[1777526416592,36.99,75499.85,0.0,-0.21094,0.00011,20.14167]
[1777526416703,36.99,75486.52,0.0,-0.21244,0.00011,20.2215]
[1777526422018,36.99,75484.43,0.0,-0.21266,0.00011,20.2335]
[1777526427493,36.99,75484.87,0.0,-0.21261,0.00011,20.23047]
[1777526433098,36.99,75490.5,0.0,-0.21194,0.00011,20.19255]
[1777526438180,36.99,75487.02,0.0,-0.21233,0.00011,20.21317]
[1777526444175,36.98,75484.3,0.0,-0.21262,0.00011,20.22887]
[1777526449210,36.98,75482.15,0.0,-0.21285,0.00011,20.24115]
[1777526450841,36.98,75483.6,0.0,-0.21269,0.00011,20.23222]
[1777526451791,36.98,75490.27,0.0,-0.21193,0.00011,20.19213]
[1777526456802,36.98,75489.38,0.0,-0.21203,0.00011,20.19726]
[1777526461824,36.98,75485.86,0.0,-0.21242,0.00011,20.21805]
[1777526466839,36.98,75483.89,0.0,-0.21264,0.00011,20.22958]
[1777526471846,36.98,75481.35,0.0,-0.21292,0.00011,20.24453]
[1777526476853,36.98,75479.71,0.0,-0.2131,0.00011,20.25408]
[1777526480460,36.98,75479.38,0.0,-0.21313,0.00011,20.2559]
[1777526480572,36.98,75479.38,0.0,-0.21313,0.00011,20.2559]
[1777526480782,36.98,75479.38,0.0,-0.21313,0.00011,20.2559]
[1777526480673,36.98,75481.23,0.0,-0.21292,0.00011,20.24477]
[1777526481258,36.98,75481.23,0.0,-0.21292,0.00011,20.24477]
[1777526481316,36.98,75481.23,0.0,-0.21292,0.00011,20.24477]
[1777526481382,36.98,75481.23,0.0,-0.21292,0.00011,20.24477]
[1777526482055,36.98,75489.6,0.0,-0.21198,0.00011,20.1946]
[1777526482440,36.97,75489.6,0.0,-0.21197,0.00011,20.19431]
[1777526483443,36.97,75489.6,0.0,-0.21197,0.00011,20.19431]
[1777526483460,36.97,75489.6,0.0,-0.21197,0.00011,20.19431]
[1777526483796,36.97,75489.6,0.0,-0.21197,0.00011,20.19431]
[1777526483828,36.97,75493.73,0.0,-0.21151,0.00011,20.16933]
[1777526487662,36.97,75493.87,0.0,-0.21148,0.00011,20.16783]
[1777526487674,36.97,75493.87,0.0,-0.21148,0.00011,20.16783]
[1777526487748,36.97,75495.73,0.0,-0.21127,0.00011,20.15643]
[1777526492759,36.97,75496.19,0.0,-0.21117,0.00011,20.1491]
[1777526496259,36.97,75498.26,0.0,-0.21092,0.00011,20.13573]
[1777526501577,36.96,75500.4,0.0,-0.21067,0.00011,20.12192]
[1777526507616,36.96,75501.49,0.0,-0.21053,0.00011,20.11433]
[1777526512651,36.96,75503.18,0.0,-0.21033,0.00011,20.10344]
[1777526517686,36.96,75507.27,0.0,-0.20986,0.00011,20.07826]
[1777526522721,36.96,75511.85,0.0,-0.20934,0.00011,20.05029]
[1777526527731,36.96,75514.2,0.0,-0.20908,0.00011,20.03602]
[1777526533239,36.96,75512.51,0.0,-0.20926,0.00011,20.04623]
[1777526539840,36.96,75510.69,0.0,-0.20947,0.00011,20.05731]
[1777526544875,36.96,75510.86,0.0,-0.20945,0.00011,20.05628]
[1777526551224,36.96,75514.96,0.0,-0.20899,0.00011,20.03162]
[1777526556256,36.95,75519.57,0.0,-0.20845,0.00011,19.99969]
[1777526562880,36.95,75516.83,0.0,-0.20875,0.00011,20.01596]
[1777526568036,36.95,75516.28,0.0,-0.2088,0.00011,20.01897]
[1777526573447,36.95,75519.1,0.0,-0.20848,0.00011,20.00166]
[1777526573571,36.95,75519.1,0.0,-0.20848,0.00011,20.00166]
[1777526573706,36.95,75519.1,0.0,-0.20848,0.00011,20.00166]
[1777526573736,36.95,75519.1,0.0,-0.20848,0.00011,20.00166]
[1777526573912,36.95,75519.1,0.0,-0.20848,0.00011,20.00166]
[1777526573837,36.95,75519.93,0.0,-0.20839,0.00011,19.99639]
[1777526574292,36.95,75519.93,0.0,-0.20839,0.00011,19.99639]
[1777526574304,36.95,75519.93,0.0,-0.20839,0.00011,19.99639]
[1777526574909,36.95,75525.37,0.0,-0.20778,0.00011,19.96336]
[1777526575683,36.95,75525.37,0.0,-0.20778,0.00011,19.96336]
[1777526576080,36.95,75525.68,0.0,-0.20774,0.00011,19.96145]
[1777526576836,36.95,75525.68,0.0,-0.20774,0.00011,19.96145]
[1777526577685,36.95,75524.95,0.0,-0.20782,0.00011,19.96579]
[1777526583143,36.95,75520.84,0.0,-0.20828,0.00011,19.99043]
[1777526589183,36.95,75518.51,0.0,-0.20854,0.00011,20.00476]
[1777526594581,36.95,75517.45,0.0,-0.20866,0.00011,20.01125]
[1777526594591,36.95,75517.45,0.0,-0.20866,0.00011,20.01125]
[1777526594876,36.95,75511.57,0.0,-0.20932,0.00011,20.04674]
[1777526601954,36.95,75511.4,0.0,-0.20933,0.00011,20.04764]
[1777526602317,36.95,75511.75,0.0,-0.20929,0.00011,20.04546]
[1777526602565,36.95,75511.75,0.0,-0.20929,0.00011,20.04546]
[1777526602923,36.95,75511.75,0.0,-0.20929,0.00011,20.04546]
[1777526602666,36.95,75512.71,0.0,-0.20919,0.00011,20.0396]
[1777526603419,36.95,75512.71,0.0,-0.20919,0.00011,20.0396]
[1777526603550,36.95,75512.71,0.0,-0.20919,0.00011,20.0396]
[1777526605216,36.95,75512.01,0.0,-0.20926,0.00011,20.04379]
[1777526606183,36.95,75512.03,0.0,-0.20926,0.00011,20.04363]
[1777526606407,36.95,75511.8,0.0,-0.20928,0.00011,20.04497]
[1777526607170,36.95,75511.8,0.0,-0.20928,0.00011,20.04497]
[1777526607959,36.95,75511.8,0.0,-0.20928,0.00011,20.04497]
[1777526607311,36.95,75511.8,0.0,-0.20928,0.00011,20.04493]
[1777526612346,36.95,75513.69,0.0,-0.20904,0.00011,20.02965]
[1777526614272,36.95,75515.11,0.0,-0.20888,0.00011,20.02104]
[1777526614531,36.95,75516.78,0.0,-0.2087,0.00011,20.01093]
[1777526615339,36.95,75516.78,0.0,-0.2087,0.00011,20.01093]
[1777526620402,36.95,75513.11,0.0,-0.2091,0.00011,20.03292]
[1777526625779,36.95,75514.32,0.0,-0.20897,0.00011,20.02556]
[1777526631479,36.95,75511.3,0.0,-0.20931,0.00011,20.04378]
[1777526636515,36.95,75513.28,0.0,-0.20908,0.00011,20.03178]
[1777526638042,36.95,75517.68,0.0,-0.20859,0.00011,20.00521]
[1777526638623,36.95,75517.68,0.0,-0.20859,0.00011,20.00521]
[1777526645142,36.95,75513.64,0.0,-0.20905,0.00011,20.02976]
[1777526645829,36.95,75513.64,0.0,-0.20905,0.00011,20.02976]
[1777526645937,36.95,75507.46,0.0,-0.20974,0.00011,20.06703]
[1777526647085,36.95,75499.99,0.0,-0.21058,0.00011,20.11212]
[1777526647666,36.95,75499.99,0.0,-0.21058,0.00011,20.11212]
[1777526647698,36.95,75492.29,0.0,-0.21144,0.00011,20.15847]
[1777526653123,36.95,75489.86,0.0,-0.21172,0.00011,20.17332]
[1777526654917,36.95,75489.29,0.0,-0.21178,0.00011,20.17681]
[1777526658162,36.95,75480.24,0.0,-0.2128,0.00011,20.23117]
[1777526663707,36.95,75486.31,0.0,-0.21212,0.00011,20.19477]
[1777526668740,36.95,75485.68,0.0,-0.21219,0.00011,20.19863]
[1777526673774,36.95,75484.53,0.0,-0.2123,0.00011,20.20188]
[1777526678811,36.95,75482.9,0.0,-0.21248,0.00011,20.21156]
[1777526683181,36.95,75482.32,0.0,-0.21254,0.00011,20.21495]
[1777526688879,36.95,75484.36,0.0,-0.21231,0.00011,20.20259]
[1777526693914,36.95,75482.93,0.0,-0.21247,0.00011,20.21104]
[1777526694493,36.95,75482.93,0.0,-0.21247,0.00011,20.21104]
[1777526694971,36.95,75482.93,0.0,-0.21247,0.00011,20.21104]
[1777526695591,36.95,75485.57,0.0,-0.21217,0.00011,20.19518]
[1777526695628,36.95,75485.57,0.0,-0.21217,0.00011,20.19518]
[1777526695836,36.95,75485.57,0.0,-0.21217,0.00011,20.19518]
[1777526695938,36.95,75489.21,0.0,-0.21176,0.00011,20.17319]
[1777526697081,36.95,75489.21,0.0,-0.21176,0.00011,20.173]
[1777526697112,36.95,75489.21,0.0,-0.21176,0.00011,20.173]
[1777526697947,36.95,75487.13,0.0,-0.21199,0.00011,20.18537]
[1777526698219,36.95,75487.13,0.0,-0.21199,0.00011,20.18537]
[1777526699477,36.95,75487.16,0.0,-0.21198,0.00011,20.18507]
[1777526699587,36.95,75487.16,0.0,-0.21198,0.00011,20.18507]
[1777526699957,36.95,75487.87,0.0,-0.2119,0.00011,20.1807]
[1777526704993,36.94,75486.04,0.0,-0.21209,0.00011,20.19071]
[1777526705460,36.94,75486.04,0.0,-0.21209,0.00011,20.19071]
[1777526705999,36.94,75485.57,0.0,-0.21214,0.00011,20.19343]
[1777526706205,36.94,75485.57,0.0,-0.21214,0.00011,20.19343]
[1777526712000,36.94,75475.72,0.0,-0.21325,0.00011,20.25229]
[1777526717084,36.94,75474.52,0.0,-0.21337,0.00011,20.25898]
[1777526722208,36.94,75473.02,0.0,-0.21354,0.00011,20.26755]
[1777526727544,36.94,75471.4,0.0,-0.21371,0.00011,20.27686]
[1777526730541,36.94,75471.17,0.0,-0.21373,0.00011,20.27796]
[1777526730958,36.94,75471.17,0.0,-0.21373,0.00011,20.27796]
[1777526731104,36.94,75471.17,0.0,-0.21373,0.00011,20.27796]
[1777526731424,36.94,75471.17,0.0,-0.21371,0.00011,20.27414]
[1777526731436,36.94,75471.17,0.0,-0.21371,0.00011,20.27414]
[1777526731481,36.94,75471.17,0.0,-0.21371,0.00011,20.27414]
[1777526731922,36.94,75465.29,0.0,-0.21437,0.00011,20.30919]
[1777526733216,36.94,75458.78,0.0,-0.21511,0.00011,20.34792]
[1777526734080,36.94,75455.38,0.0,-0.21549,0.00011,20.36802]
[1777526734469,36.94,75455.38,0.0,-0.21549,0.00011,20.36802]
[1777526734661,36.94,75455.38,0.0,-0.21549,0.00011,20.36802]
[1777526735037,36.94,75447.64,0.0,-0.21637,0.00011,20.41405]
[1777526736663,36.94,75447.64,0.0,-0.21637,0.00011,20.41405]
[1777526736711,36.93,75429.84,0.0,-0.2184,0.00011,20.51969]
[1777526743057,36.93,75427.27,0.0,-0.21868,0.00011,20.53431]
[1777526747207,36.93,75426.28,0.0,-0.21879,0.00011,20.53957]
[1777526748944,36.93,75423.12,0.0,-0.21915,0.00011,20.55821]
[1777526749045,36.93,75414.72,0.0,-0.22011,0.00012,20.60787]
[1777526749790,36.93,75414.72,0.0,-0.22011,0.00012,20.60787]
[1777526749792,36.93,75414.72,0.0,-0.22011,0.00012,20.60787]
[1777526749992,36.93,75414.72,0.0,-0.22011,0.00012,20.60787]
[1777526750065,36.93,75412.91,0.0,-0.22032,0.00012,20.61849]
[1777526750795,36.93,75412.91,0.0,-0.22032,0.00012,20.61849]
[1777526751115,36.93,75412.91,0.0,-0.22032,0.00012,20.61849]
[1777526750968,36.93,75414.25,0.0,-0.22016,0.00012,20.61048]
[1777526751432,36.93,75414.25,0.0,-0.22016,0.00012,20.61048]
[1777526752006,36.93,75413.66,0.0,-0.22023,0.00012,20.61387]
[1777526754062,36.93,75402.12,0.0,-0.22156,0.00012,20.68195]
[1777526754145,36.93,75402.12,0.0,-0.22156,0.00012,20.68195]
[1777526754379,36.93,75402.12,0.0,-0.22156,0.00012,20.68195]
[1777526754429,36.93,75402.12,0.0,-0.22156,0.00012,20.68195]
[1777526754535,36.93,75388.73,0.0,-0.22311,0.00012,20.76082]
[1777526755950,36.93,75377.34,0.0,-0.22444,0.00012,20.82759]
[1777526756220,36.93,75377.34,0.0,-0.22444,0.00012,20.82759]
[1777526760315,36.93,75384.96,0.0,-0.22355,0.00012,20.78262]
[1777526760902,36.93,75384.96,0.0,-0.22355,0.00012,20.78262]
[1777526760918,36.93,75391.17,0.0,-0.22282,0.00012,20.74592]
[1777526762479,36.93,75391.17,0.0,-0.22282,0.00012,20.74592]
[1777526762568,36.93,75391.13,0.0,-0.22282,0.00012,20.74613]
[1777526767654,36.93,75385.6,0.0,-0.22346,0.00012,20.77845]
[1777526767768,36.93,75385.6,0.0,-0.22346,0.00012,20.77845]
[1777526772990,36.92,75380.08,0.0,-0.22409,0.00012,20.81014]
[1777526776303,36.92,75377.34,0.0,-0.22441,0.00012,20.82621]
[1777526776607,36.92,75377.98,0.0,-0.22434,0.00012,20.82247]
[1777526782525,36.92,75377.79,0.0,-0.22436,0.00012,20.82362]
[1777526789596,36.92,75374.33,0.0,-0.22476,0.00012,20.84382]
[1777526794657,36.92,75370.48,0.0,-0.22518,0.00012,20.86245]
[1777526795896,36.92,75370.48,0.0,-0.22518,0.00012,20.86245]
[1777526795962,36.92,75370.48,0.0,-0.22518,0.00012,20.86245]
[1777526796012,36.92,75370.48,0.0,-0.22518,0.00012,20.86245]
[1777526796066,36.92,75370.48,0.0,-0.22518,0.00012,20.86245]
[1777526796114,36.92,75370.93,0.0,-0.22512,0.00012,20.85954]
[1777526798659,36.92,75382.2,0.0,-0.2238,0.00012,20.79321]
[1777526803694,36.92,75384.48,0.0,-0.22353,0.00012,20.77957]
[1777526806908,36.92,75384.82,0.0,-0.22349,0.00012,20.77748]
[1777526811914,36.92,75385.92,0.0,-0.22336,0.00012,20.77062]
[1777526816926,36.92,75388.44,0.0,-0.22306,0.00012,20.75549]
[1777526821954,36.92,75388.05,0.0,-0.2231,0.00012,20.7575]
[1777526823492,36.92,75387.52,0.0,-0.22316,0.00012,20.76051]
[1777526823539,36.92,75387.52,0.0,-0.22316,0.00012,20.76051]
[1777526823729,36.92,75387.52,0.0,-0.22316,0.00012,20.76051]
[1777526823815,36.92,75387.52,0.0,-0.22316,0.00012,20.76051]
[1777526824079,36.92,75380.19,0.0,-0.22401,0.00012,20.80359]
[1777526824746,36.92,75380.19,0.0,-0.22401,0.00012,20.80359]
[1777526824874,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825279,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825356,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825406,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825431,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825816,36.92,75347.3,0.0,-0.22786,0.00012,20.99586]
[1777526825903,36.92,75330.31,0.0,-0.22986,0.00012,21.0945]
[1777526826857,36.92,75330.31,0.0,-0.22986,0.00012,21.09436]
[1777526829651,36.91,75336.98,0.0,-0.22907,0.00012,21.05521]
[1777526829724,36.91,75336.98,0.0,-0.22907,0.00012,21.05521]
[1777526829877,36.91,75329.0,0.0,-0.23001,0.00012,21.10135]
[1777526830885,36.91,75319.64,0.0,-0.23111,0.00012,21.15533]
[1777526834913,36.91,75328.56,0.0,-0.23003,0.00012,21.1025]
[1777526835416,36.91,75328.56,0.0,-0.23003,0.00012,21.1025]
[1777526835425,36.91,75328.56,0.0,-0.23003,0.00012,21.1025]
[1777526836205,36.91,75331.0,0.0,-0.22974,0.00012,21.08818]
[1777526841209,36.91,75331.78,0.0,-0.22963,0.00012,21.08305]
[1777526845251,36.9,75321.33,0.0,-0.23086,0.00012,21.1429]
[1777526850269,36.9,75312.97,0.0,-0.23183,0.00012,21.19021]
[1777526854153,36.9,75308.74,0.0,-0.2323,0.00012,21.21036]
[1777526854174,36.9,75308.74,0.0,-0.2323,0.00012,21.21036]
[1777526857923,36.89,75305.02,0.0,-0.23272,0.00012,21.23084]
[1777526857989,36.89,75305.02,0.0,-0.23272,0.00012,21.23084]
[1777526859176,36.89,75301.34,0.0,-0.23316,0.00012,21.25179]
[1777526860052,36.89,75301.34,0.0,-0.23315,0.00012,21.25151]
[1777526860096,36.89,75301.34,0.0,-0.23315,0.00012,21.25151]
[1777526860129,36.89,75301.34,0.0,-0.23315,0.00012,21.25151]
[1777526860183,36.89,75301.34,0.0,-0.23315,0.00012,21.25151]
[1777526860231,36.89,75282.11,0.0,-0.23545,0.00012,21.36197]
[1777526860485,36.89,75282.11,0.0,-0.23545,0.00012,21.36197]
[1777526860574,36.89,75282.11,0.0,-0.23545,0.00012,21.36197]
[1777526860871,36.89,75282.11,0.0,-0.23545,0.00012,21.36197]
[1777526860971,36.89,75282.11,0.0,-0.23545,0.00012,21.36197]
[1777526861095,36.89,75282.11,0.0,-0.23544,0.00012,21.36155]
[1777526861598,36.89,75282.11,0.0,-0.23544,0.00012,21.36155]
[1777526861627,36.89,75282.11,0.0,-0.23544,0.00012,21.36155]
[1777526862104,36.89,75276.77,0.0,-0.23608,0.00012,21.39187]
[1777526862484,36.89,75276.77,0.0,-0.23608,0.00012,21.39187]
[1777526862858,36.89,75276.77,0.0,-0.23608,0.00012,21.39187]
[1777526863762,36.89,75278.71,0.0,-0.23584,0.00012,21.38052]
[1777526863872,36.89,75278.71,0.0,-0.23584,0.00012,21.38052]
[1777526863952,36.89,75278.71,0.0,-0.23584,0.00012,21.38052]
[1777526863976,36.89,75278.71,0.0,-0.23584,0.00012,21.38052]
[1777526864070,36.89,75278.71,0.0,-0.23584,0.00012,21.38052]
[1777526864138,36.89,75296.23,0.0,-0.23374,0.00012,21.27978]
[1777526865340,36.89,75296.23,0.0,-0.23374,0.00012,21.27962]
[1777526865361,36.89,75296.23,0.0,-0.23374,0.00012,21.27962]
[1777526866130,36.89,75306.75,0.0,-0.23248,0.00012,21.21892]
[1777526868125,36.89,75306.14,0.0,-0.23255,0.00012,21.22234]
[1777526868166,36.89,75306.14,0.0,-0.23255,0.00012,21.22234]
[1777526868156,36.89,75308.45,0.0,-0.23227,0.00012,21.2089]
[1777526869152,36.89,75308.45,0.0,-0.23227,0.00012,21.20882]
[1777526869480,36.89,75308.45,0.0,-0.23227,0.00012,21.20882]
[1777526869519,36.89,75308.45,0.0,-0.23227,0.00012,21.20882]
[1777526870102,36.89,75308.45,0.0,-0.23227,0.00012,21.20882]
[1777526870201,36.89,75310.52,0.0,-0.23202,0.00012,21.19677]
[1777526875223,36.89,75314.73,0.0,-0.23151,0.00012,21.17219]
[1777526876215,36.89,75325.67,0.0,-0.23021,0.00012,21.10862]
[1777526877286,36.88,75325.67,0.0,-0.23021,0.00012,21.10844]
[1777526877347,36.88,75325.67,0.0,-0.23021,0.00012,21.10844]
[1777526878029,36.88,75325.67,0.0,-0.23021,0.00012,21.10844]
[1777526878056,36.88,75325.67,0.0,-0.23021,0.00012,21.10844]
[1777526878215,36.88,75336.15,0.0,-0.22896,0.00012,21.04745]
[1777526878821,36.88,75336.15,0.0,-0.22896,0.00012,21.04745]
[1777526878835,36.88,75336.15,0.0,-0.22896,0.00012,21.04745]
[1777526878925,36.88,75336.15,0.0,-0.22896,0.00012,21.04745]
[1777526880243,36.88,75340.51,0.0,-0.22845,0.00012,21.02199]
[1777526881237,36.88,75342.13,0.0,-0.22825,0.00012,21.0124]
[1777526881804,36.88,75342.13,0.0,-0.22825,0.00012,21.0124]
[1777526881839,36.88,75342.13,0.0,-0.22825,0.00012,21.0124]
[1777526882107,36.88,75342.13,0.0,-0.22825,0.00012,21.0124]
[1777526882257,36.88,75342.13,0.0,-0.22825,0.00012,21.0124]
[1777526883249,36.88,75349.08,0.0,-0.22743,0.00012,20.97181]
[1777526886270,36.88,75358.79,0.0,-0.22629,0.00012,20.9151]
[1777526891852,36.88,75362.86,0.0,-0.22582,0.00012,20.89143]
[1777526897349,36.88,75360.3,0.0,-0.22612,0.00012,20.9065]
[1777526902632,36.88,75362.61,0.0,-0.22585,0.00012,20.89304]
[1777526904292,36.88,75361.48,0.0,-0.22598,0.00012,20.89968]
[1777526905807,36.88,75360.14,0.0,-0.22614,0.00012,20.90752]
[1777526907175,36.88,75360.86,0.0,-0.22606,0.00012,20.90331]
[1777526912587,36.88,75363.71,0.0,-0.2257,0.00012,20.88301]
[1777526917662,36.88,75364.45,0.0,-0.22561,0.00012,20.87862]
[1777526923705,36.88,75366.29,0.0,-0.22539,0.00012,20.86776]
[1777526929614,36.88,75370.41,0.0,-0.2249,0.00012,20.84327]
[1777526934649,36.88,75368.19,0.0,-0.22516,0.00012,20.85585]
[1777526936683,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526936759,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526936774,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526936962,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526937203,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526937227,36.88,75368.4,0.0,-0.22513,0.00012,20.85439]
[1777526937294,36.88,75371.8,0.0,-0.22473,0.00012,20.83433]
[1777526942068,36.88,75381.38,0.0,-0.2236,0.00012,20.77781]
[1777526942937,36.88,75381.38,0.0,-0.2236,0.00012,20.77781]
[1777526945475,36.88,75385.44,0.0,-0.22313,0.00012,20.75386]
[1777526945490,36.88,75385.44,0.0,-0.22313,0.00012,20.75386]
[1777526946939,36.88,75385.44,0.0,-0.22313,0.00012,20.75386]
[1777526946952,36.88,75386.22,0.0,-0.22304,0.00012,20.74926]
[1777526952207,36.88,75388.11,0.0,-0.22282,0.00012,20.73811]
[1777526957814,36.88,75390.23,0.0,-0.22257,0.00012,20.72551]
[1777526961226,36.88,75388.83,0.0,-0.22273,0.00012,20.73376]
[1777526966254,36.88,75386.42,0.0,-0.22301,0.00012,20.74788]
[1777526967588,36.88,75387.25,0.0,-0.22292,0.00012,20.74298]
[1777526967691,36.88,75387.25,0.0,-0.22292,0.00012,20.74298]
[1777526967782,36.88,75387.25,0.0,-0.22292,0.00012,20.74298]
[1777526967807,36.88,75387.25,0.0,-0.22292,0.00012,20.74298]
[1777526967895,36.88,75382.84,0.0,-0.22343,0.00012,20.76895]
[1777526970238,36.88,75382.84,0.0,-0.22343,0.00012,20.76899]
[1777526970254,36.88,75382.84,0.0,-0.22343,0.00012,20.76899]
[1777526970339,36.88,75372.6,0.0,-0.22462,0.00012,20.82916]
[1777526975941,36.88,75378.81,0.0,-0.22387,0.00012,20.78872]
[1777526980976,36.88,75380.11,0.0,-0.22371,0.00012,20.78077]
[1777526984539,36.88,75381.78,0.0,-0.22351,0.00012,20.77076]
[1777526989683,36.88,75389.0,0.0,-0.22267,0.00012,20.72803]
[1777526995073,36.87,75389.9,0.0,-0.22255,0.00012,20.72195]
[1777527000096,36.87,75386.83,0.0,-0.2229,0.00012,20.73947]
[1777527005781,36.87,75387.2,0.0,-0.22283,0.00012,20.73631]
[1777527012092,36.86,75386.85,0.0,-0.22286,0.00012,20.73731]
[1777527016975,36.86,75391.99,0.0,-0.22224,0.00012,20.7063]
[1777527017110,36.86,75391.99,0.0,-0.22224,0.00012,20.7063]
[1777527017233,36.86,75391.99,0.0,-0.22224,0.00012,20.70619]
[1777527018205,36.86,75391.99,0.0,-0.22224,0.00012,20.70619]
[1777527018221,36.86,75391.99,0.0,-0.22224,0.00012,20.70619]
[1777527018296,36.86,75398.24,0.0,-0.22152,0.00012,20.66919]
[1777527019133,36.86,75398.24,0.0,-0.22152,0.00012,20.66919]
[1777527019254,36.86,75398.24,0.0,-0.22152,0.00012,20.66919]
[1777527019297,36.86,75397.55,0.0,-0.22159,0.00012,20.67321]
[1777527019789,36.86,75397.55,0.0,-0.22159,0.00012,20.67321]
[1777527020253,36.86,75397.55,0.0,-0.22159,0.00012,20.67315]
[1777527020649,36.86,75397.55,0.0,-0.22159,0.00012,20.67315]
[1777527025001,36.86,75396.97,0.0,-0.22165,0.00012,20.67628]
[1777527025144,36.86,75396.97,0.0,-0.22165,0.00012,20.67628]
[1777527025293,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527025570,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527025719,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527025774,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527026000,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527026313,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527026375,36.86,75409.44,0.0,-0.22021,0.00012,20.60247]
[1777527026296,36.86,75409.44,0.0,-0.22021,0.00012,20.60238]
[1777527026568,36.86,75409.44,0.0,-0.22021,0.00012,20.60238]
[1777527027188,36.86,75409.44,0.0,-0.22021,0.00012,20.60238]
[1777527027218,36.86,75409.44,0.0,-0.22021,0.00012,20.60238]
[1777527027304,36.86,75421.64,0.0,-0.2188,0.00012,20.5297]
[1777527027926,36.86,75421.64,0.0,-0.2188,0.00012,20.5297]
[1777527028233,36.86,75421.64,0.0,-0.2188,0.00012,20.5297]
[1777527028381,36.86,75428.52,0.0,-0.218,0.00011,20.48873]
[1777527028613,36.86,75428.52,0.0,-0.218,0.00011,20.48873]
[1777527028754,36.86,75428.52,0.0,-0.218,0.00011,20.48873]
[1777527028775,36.86,75428.52,0.0,-0.218,0.00011,20.48873]
[1777527030319,36.86,75428.52,0.0,-0.218,0.00011,20.4887]
[1777527030363,36.86,75428.52,0.0,-0.218,0.00011,20.4887]
[1777527030356,36.86,75436.81,0.0,-0.21705,0.00011,20.4393]
[1777527030486,36.86,75436.81,0.0,-0.21705,0.00011,20.4393]
[1777527032445,36.86,75443.25,0.0,-0.21629,0.00011,20.39712]
[1777527033348,36.86,75444.71,0.0,-0.21612,0.00011,20.38838]
[1777527035376,36.86,75451.14,0.0,-0.21539,0.00011,20.34997]
[1777527035422,36.86,75451.14,0.0,-0.21539,0.00011,20.34997]
[1777527037678,36.86,75451.89,0.0,-0.2153,0.00011,20.3456]
[1777527037682,36.86,75451.89,0.0,-0.2153,0.00011,20.3456]
[1777527037684,36.86,75451.89,0.0,-0.2153,0.00011,20.3456]
[1777527037884,36.86,75451.89,0.0,-0.2153,0.00011,20.3456]
[1777527038384,36.86,75452.9,0.0,-0.21519,0.00011,20.3395]
[1777527043419,36.86,75450.53,0.0,-0.21546,0.00011,20.35362]
[1777527043744,36.86,75450.53,0.0,-0.21546,0.00011,20.35362]
[1777527046688,36.86,75461.66,0.0,-0.21419,0.00011,20.28678]
[1777527046721,36.86,75461.66,0.0,-0.21419,0.00011,20.28678]
[1777527046733,36.86,75461.66,0.0,-0.21419,0.00011,20.28678]
[1777527046921,36.86,75461.66,0.0,-0.21419,0.00011,20.28678]
[1777527047446,36.86,75459.14,0.0,-0.21447,0.00011,20.30181]
[1777527048119,36.86,75459.14,0.0,-0.21447,0.00011,20.30181]
[1777527049107,36.86,75452.6,0.0,-0.21521,0.00011,20.34085]
[1777527049461,36.86,75451.25,0.0,-0.21537,0.00011,20.34881]
[1777527052739,36.86,75446.17,0.0,-0.21595,0.00011,20.37948]
[1777527054633,36.86,75445.48,0.0,-0.21603,0.00011,20.38373]
[1777527060448,36.86,75448.92,0.0,-0.21564,0.00011,20.36299]
[1777527070293,36.86,75449.61,0.0,-0.21556,0.00011,20.35898]
[1777527070622,36.86,75450.74,0.0,-0.21543,0.00011,20.35223]
[1777527071905,36.86,75449.89,0.0,-0.21553,0.00011,20.35732]
[1777527073670,36.86,75452.79,0.0,-0.2152,0.00011,20.33998]
[1777527073847,36.86,75452.79,0.0,-0.2152,0.00011,20.33998]
[1777527074279,36.86,75452.79,0.0,-0.2152,0.00011,20.33998]
[1777527074380,36.86,75460.16,0.0,-0.21436,0.00011,20.29574]
[1777527076620,36.86,75463.38,0.0,-0.21399,0.00011,20.27645]
[1777527076764,36.86,75463.38,0.0,-0.21399,0.00011,20.27645]
[1777527076912,36.86,75463.38,0.0,-0.21399,0.00011,20.27645]
[1777527076955,36.86,75463.38,0.0,-0.21399,0.00011,20.27645]
[1777527077400,36.86,75463.57,0.0,-0.21397,0.00011,20.27519]
[1777527079050,36.86,75460.59,0.0,-0.2143,0.00011,20.29292]
[1777527079301,36.86,75460.68,0.0,-0.21429,0.00011,20.29224]
[1777527079931,36.86,75460.68,0.0,-0.21429,0.00011,20.29224]
[1777527080097,36.86,75460.68,0.0,-0.21429,0.00011,20.29224]
[1777527080136,36.86,75462.9,0.0,-0.21404,0.00011,20.27893]
[1777527080523,36.86,75462.9,0.0,-0.21404,0.00011,20.27893]
[1777527082011,36.86,75462.9,0.0,-0.21404,0.00011,20.27893]
[1777527082783,36.86,75461.86,0.0,-0.21415,0.00011,20.28493]
[1777527085826,36.86,75465.66,0.0,-0.21372,0.00011,20.26199]
[1777527090842,36.86,75464.18,0.0,-0.21388,0.00011,20.27064]
[1777527091853,36.85,75461.0,0.0,-0.21422,0.00011,20.28603]
[1777527091904,36.85,75445.89,0.0,-0.21594,0.00011,20.37648]
[1777527093222,36.85,75445.89,0.0,-0.21594,0.00011,20.37648]
[1777527093284,36.85,75445.89,0.0,-0.21594,0.00011,20.37648]
[1777527093489,36.85,75447.55,0.0,-0.21575,0.00011,20.36632]
[1777527094083,36.85,75447.55,0.0,-0.21575,0.00011,20.36632]
[1777527094117,36.85,75447.55,0.0,-0.21575,0.00011,20.36632]
[1777527094633,36.85,75451.71,0.0,-0.21527,0.00011,20.34135]
[1777527094784,36.85,75451.71,0.0,-0.21527,0.00011,20.34135]
[1777527099826,36.85,75459.06,0.0,-0.21443,0.00011,20.29719]
[1777527102910,36.85,75463.49,0.0,-0.21393,0.00011,20.2706]
[1777527102928,36.85,75463.49,0.0,-0.21393,0.00011,20.2706]
[1777527102938,36.85,75463.49,0.0,-0.21393,0.00011,20.2706]
[1777527102941,36.85,75463.49,0.0,-0.21393,0.00011,20.2706]
[1777527103048,36.85,75463.49,0.0,-0.21393,0.00011,20.2706]
[1777527103119,36.85,75466.99,0.0,-0.21353,0.00011,20.24961]
[1777527104627,36.85,75466.99,0.0,-0.21353,0.00011,20.24963]
[1777527104654,36.85,75466.99,0.0,-0.21353,0.00011,20.24963]
[1777527104739,36.85,75466.99,0.0,-0.21353,0.00011,20.24963]
[1777527104773,36.85,75466.99,0.0,-0.21353,0.00011,20.24963]
[1777527108980,36.85,75465.46,0.0,-0.21369,0.00011,20.25837]
[1777527109881,36.85,75463.92,0.0,-0.21387,0.00011,20.26761]
[1777527109898,36.85,75463.92,0.0,-0.21387,0.00011,20.26761]
[1777527109987,36.85,75463.92,0.0,-0.21387,0.00011,20.26761]
[1777527110107,36.85,75463.92,0.0,-0.21387,0.00011,20.26761]
[1777527110208,36.85,75463.7,0.0,-0.21389,0.00011,20.26872]
[1777527112268,36.85,75462.83,0.0,-0.21399,0.00011,20.27394]
[1777527112813,36.85,75460.11,0.0,-0.2143,0.00011,20.29026]
[1777527112912,36.85,75460.11,0.0,-0.2143,0.00011,20.29026]
[1777527117947,36.85,75465.44,0.0,-0.21369,0.00011,20.25825]
[1777527120178,36.85,75466.29,0.0,-0.2136,0.00011,20.25316]
[1777527120214,36.85,75466.29,0.0,-0.2136,0.00011,20.25316]
[1777527120228,36.85,75466.29,0.0,-0.2136,0.00011,20.25316]
[1777527120439,36.85,75466.29,0.0,-0.2136,0.00011,20.25316]
[1777527120496,36.85,75467.24,0.0,-0.21349,0.00011,20.2475]
[1777527120902,36.85,75467.24,0.0,-0.21349,0.00011,20.2475]
[1777527124038,36.85,75466.84,0.0,-0.21353,0.00011,20.24972]
[1777527124148,36.85,75466.84,0.0,-0.21353,0.00011,20.24972]
[1777527124156,36.85,75466.84,0.0,-0.21353,0.00011,20.24972]
[1777527124582,36.85,75468.95,0.0,-0.21329,0.00011,20.23683]
[1777527128684,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527128722,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527128754,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527128815,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527128858,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527129071,36.85,75473.16,0.0,-0.21281,0.00011,20.21174]
[1777527129376,36.85,75483.73,0.0,-0.21162,0.00011,20.14807]
[1777527131048,36.85,75495.96,0.0,-0.21024,0.00011,20.07419]
[1777527134582,36.85,75496.47,0.0,-0.21018,0.00011,20.07106]
[1777527140109,36.85,75492.47,0.0,-0.21062,0.00011,20.09482]
[1777527143418,36.85,75489.33,0.0,-0.21097,0.00011,20.11362]
[1777527143773,36.85,75490.31,0.0,-0.21086,0.00011,20.10755]
[1777527146799,36.85,75490.69,0.0,-0.21082,0.00011,20.1051]
[1777527147784,36.85,75492.04,0.0,-0.21066,0.00011,20.09688]
[1777527147891,36.85,75492.04,0.0,-0.21066,0.00011,20.09688]
[1777527148054,36.85,75492.04,0.0,-0.21066,0.00011,20.09688]
[1777527148565,36.85,75492.04,0.0,-0.21066,0.00011,20.09688]
[1777527148621,36.85,75499.88,0.0,-0.20978,0.00011,20.0494]
[1777527148660,36.85,75499.88,0.0,-0.20978,0.00011,20.0494]
[1777527148670,36.85,75499.88,0.0,-0.20978,0.00011,20.0494]
[1777527149245,36.85,75499.88,0.0,-0.20978,0.00011,20.0494]
[1777527149278,36.85,75503.98,0.0,-0.20932,0.00011,20.02461]
[1777527155608,36.85,75500.59,0.0,-0.20968,0.00011,20.04155]
[1777527156776,36.85,75500.64,0.0,-0.20967,0.00011,20.04124]
[1777527156786,36.85,75500.64,0.0,-0.20967,0.00011,20.04124]
[1777527157229,36.85,75500.64,0.0,-0.20967,0.00011,20.04124]
[1777527157678,36.85,75500.64,0.0,-0.20967,0.00011,20.04124]
[1777527159356,36.85,75500.26,0.0,-0.20971,0.00011,20.04353]
[1777527159440,36.85,75501.08,0.0,-0.20962,0.00011,20.03858]
[1777527161931,36.85,75502.42,0.0,-0.20947,0.00011,20.03048]
[1777527161939,36.85,75502.42,0.0,-0.20947,0.00011,20.03048]
[1777527161951,36.85,75502.42,0.0,-0.20947,0.00011,20.03048]
[1777527161971,36.85,75502.42,0.0,-0.20947,0.00011,20.03048]
[1777527162057,36.85,75502.42,0.0,-0.20947,0.00011,20.03048]
[1777527162269,36.85,75502.42,0.0,-0.20947,0.00011,20.0305]
[1777527163400,36.85,75502.42,0.0,-0.20947,0.00011,20.0305]
[1777527163459,36.85,75507.48,0.0,-0.2089,0.00011,19.99991]
[1777527165615,36.85,75507.48,0.0,-0.2089,0.00011,19.99991]
[1777527165645,36.85,75507.48,0.0,-0.2089,0.00011,19.99991]
[1777527166615,36.85,75507.48,0.0,-0.2089,0.00011,20.0]
[1777527166744,36.85,75505.89,0.0,-0.20908,0.00011,20.00967]
[1777527166956,36.85,75505.89,0.0,-0.20908,0.00011,20.00967]
[1777527167482,36.85,75503.99,0.0,-0.2093,0.00011,20.02119]
[1777527169485,36.85,75503.99,0.0,-0.2093,0.00011,20.02121]
[1777527169567,36.85,75505.38,0.0,-0.20914,0.00011,20.0128]
[1777527170428,36.85,75505.38,0.0,-0.20914,0.00011,20.0128]
[1777527171270,36.85,75506.65,0.0,-0.209,0.00011,20.00514]
[1777527175530,36.85,75503.92,0.0,-0.20931,0.00011,20.02171]
[1777527177991,36.85,75499.07,0.0,-0.20985,0.00011,20.05098]
[1777527180028,36.85,75495.61,0.0,-0.21024,0.00011,20.07176]
[1777527180462,36.85,75486.5,0.0,-0.21126,0.00011,20.12665]
[1777527186581,36.85,75483.73,0.0,-0.21157,0.00011,20.14323]
[1777527187924,36.85,75489.65,0.0,-0.2109,0.00011,20.10756]
[1777527188028,36.85,75489.65,0.0,-0.2109,0.00011,20.10756]
[1777527188446,36.85,75492.56,0.0,-0.21058,0.00011,20.09003]
[1777527193481,36.85,75495.42,0.0,-0.21025,0.00011,20.07233]
[1777527193814,36.85,75495.42,0.0,-0.21025,0.00011,20.07233]
[1777527194000,36.85,75495.42,0.0,-0.21025,0.00011,20.07233]
[1777527194310,36.85,75495.42,0.0,-0.21025,0.00011,20.07233]
[1777527197509,36.85,75504.97,0.0,-0.20917,0.00011,20.01446]
[1777527202544,36.85,75503.5,0.0,-0.20934,0.00011,20.02339]
[1777527207584,36.85,75505.92,0.0,-0.20907,0.00011,20.00891]
[1777527212618,36.85,75507.61,0.0,-0.20886,0.00011,19.99515]
[1777527217653,36.85,75509.52,0.0,-0.20865,0.00011,19.98388]
[1777527219822,36.85,75510.7,0.0,-0.20852,0.00011,19.97685]
[1777527220022,36.85,75510.7,0.0,-0.20852,0.00011,19.97685]
[1777527220211,36.85,75510.7,0.0,-0.20852,0.00011,19.97685]
[1777527220673,36.85,75511.48,0.0,-0.20843,0.00011,19.97219]
[1777527225709,36.85,75511.9,0.0,-0.20839,0.00011,19.96992]
[1777527230745,36.85,75511.97,0.0,-0.20839,0.00011,19.96976]
[1777527235779,36.85,75515.34,0.0,-0.20802,0.00011,19.94966]
[1777527241677,36.85,75516.81,0.0,-0.20786,0.00011,19.94103]
[1777527241715,36.85,75516.81,0.0,-0.20786,0.00011,19.94103]
[1777527242290,36.85,75516.85,0.0,-0.20786,0.00011,19.94094]
[1777527243399,36.85,75517.44,0.0,-0.20779,0.00011,19.93745]
[1777527244311,36.85,75520.75,0.0,-0.20742,0.00011,19.91748]
[1777527244402,36.85,75521.42,0.0,-0.20735,0.00011,19.91351]
[1777527245843,36.85,75521.42,0.0,-0.20735,0.00011,19.91351]
[1777527245957,36.85,75521.42,0.0,-0.20735,0.00011,19.91351]
[1777527251891,36.86,75523.84,0.0,-0.2071,0.00011,19.89965]
[1777527254883,36.86,75523.47,0.0,-0.20714,0.00011,19.90201]
[1777527259947,36.86,75520.8,0.0,-0.20744,0.00011,19.91849]
[1777527262524,36.86,75520.93,0.0,-0.20743,0.00011,19.91774]
[1777527262573,36.86,75519.32,0.0,-0.20761,0.00011,19.92757]
[1777527265763,36.86,75520.34,0.0,-0.2075,0.00011,19.92157]
[1777527266187,36.86,75520.34,0.0,-0.2075,0.00011,19.92157]
[1777527266219,36.86,75520.34,0.0,-0.2075,0.00011,19.92157]
[1777527266574,36.86,75520.34,0.0,-0.2075,0.00011,19.92157]
[1777527266646,36.86,75522.15,0.0,-0.2073,0.00011,19.91065]
[1777527272033,36.86,75527.13,0.0,-0.20672,0.00011,19.87677]
[1777527278074,36.86,75530.59,0.0,-0.20633,0.00011,19.85565]
[1777527280127,36.86,75530.01,0.0,-0.20639,0.00011,19.85912]
[1777527280143,36.86,75530.01,0.0,-0.20639,0.00011,19.85912]
[1777527280303,36.86,75530.01,0.0,-0.20639,0.00011,19.85912]
[1777527280508,36.86,75530.01,0.0,-0.20639,0.00011,19.85912]
[1777527280530,36.86,75529.74,0.0,-0.20642,0.00011,19.86066]
[1777527281028,36.86,75529.74,0.0,-0.20642,0.00011,19.86066]
[1777527281161,36.86,75529.74,0.0,-0.20642,0.00011,19.86066]
[1777527281203,36.86,75529.74,0.0,-0.20642,0.00011,19.86066]
[1777527281245,36.86,75529.74,0.0,-0.20642,0.00011,19.86066]
[1777527281341,36.86,75535.08,0.0,-0.20583,0.00011,19.8282]
[1777527282213,36.86,75546.57,0.0,-0.20456,0.00011,19.75821]
[1777527286754,36.86,75552.01,0.0,-0.20396,0.00011,19.72519]
[1777527286762,36.86,75552.01,0.0,-0.20396,0.00011,19.72519]
[1777527286831,36.86,75554.5,0.0,-0.20369,0.00011,19.71023]
[1777527286934,36.86,75554.5,0.0,-0.20369,0.00011,19.71023]
[1777527289399,36.86,75554.93,0.0,-0.20364,0.00011,19.70742]
[1777527289432,36.86,75554.93,0.0,-0.20364,0.00011,19.70742]
[1777527289466,36.86,75554.93,0.0,-0.20364,0.00011,19.70742]
[1777527290037,36.86,75560.76,0.0,-0.20299,0.00011,19.67167]
[1777527290857,36.86,75560.76,0.0,-0.20299,0.00011,19.67167]
[1777527291166,36.86,75566.52,0.0,-0.20236,0.00011,19.63636]
[1777527292409,36.86,75566.52,0.0,-0.20236,0.00011,19.63636]
[1777527298214,36.86,75566.98,0.0,-0.2023,0.00011,19.63316]
[1777527299683,36.86,75566.98,0.0,-0.2023,0.00011,19.63316]
[1777527299900,36.85,75569.09,0.0,-0.20207,0.00011,19.62015]
[1777527301235,36.85,75581.81,0.0,-0.20067,0.00011,19.54229]
[1777527305181,36.86,75589.11,0.0,-0.19988,0.00011,19.49774]
[1777527305296,36.86,75589.11,0.0,-0.19988,0.00011,19.49774]
[1777527305623,36.86,75593.85,0.0,-0.19936,0.00011,19.46861]
[1777527307478,36.85,75604.12,0.0,-0.19824,0.00011,19.40526]
[1777527309096,36.85,75604.12,0.0,-0.19824,0.00011,19.40526]
[1777527309600,36.85,75605.42,0.0,-0.1981,0.00011,19.39712]
[1777527315333,36.85,75601.59,0.0,-0.19852,0.00011,19.42071]
[1777527320373,36.85,75605.77,0.0,-0.19806,0.00011,19.39476]
[1777527325402,36.85,75605.58,0.0,-0.19807,0.00011,19.39522]
[1777527330438,36.85,75608.97,0.0,-0.19769,0.00011,19.37361]
[1777527331707,36.85,75608.97,0.0,-0.19769,0.00011,19.37361]
[1777527331891,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527332069,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527332079,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527332230,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527332390,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527332453,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527333209,36.85,75614.76,0.0,-0.19703,0.00011,19.33415]
[1777527333459,36.85,75626.49,0.0,-0.19577,0.00011,19.26167]
[1777527334081,36.85,75626.49,0.0,-0.19577,0.00011,19.26167]
[1777527334126,36.85,75626.49,0.0,-0.19577,0.00011,19.26167]
[1777527334467,36.85,75631.41,0.0,-0.19524,0.00011,19.23131]
[1777527336106,36.85,75631.99,0.0,-0.19518,0.00011,19.22778]
[1777527336481,36.85,75631.99,0.0,-0.19518,0.00011,19.22781]
[1777527336950,36.85,75631.99,0.0,-0.19518,0.00011,19.22781]
[1777527337635,36.85,75631.99,0.0,-0.19518,0.00011,19.22781]
[1777527340508,36.85,75631.52,0.0,-0.19523,0.00011,19.23083]
[1777527340553,36.85,75631.04,0.0,-0.19528,0.00011,19.23384]
[1777527343797,36.85,75630.81,0.0,-0.19531,0.00011,19.23536]
[1777527343844,36.85,75630.81,0.0,-0.19531,0.00011,19.23536]
[1777527343823,36.85,75643.89,0.0,-0.1939,0.00011,19.15446]
[1777527344836,36.85,75643.89,0.0,-0.1939,0.00011,19.15446]
[1777527344872,36.85,75649.8,0.0,-0.19327,0.00011,19.11791]
[1777527346655,36.85,75649.8,0.0,-0.19327,0.00011,19.11783]
[1777527346853,36.85,75649.42,0.0,-0.19331,0.00011,19.12012]
[1777527348495,36.85,75647.63,0.0,-0.1935,0.00011,19.13115]
[1777527348606,36.85,75647.63,0.0,-0.1935,0.00011,19.13115]
[1777527348698,36.85,75650.98,0.0,-0.19314,0.00011,19.11035]
[1777527349057,36.85,75650.98,0.0,-0.19314,0.00011,19.11035]
[1777527349068,36.85,75650.98,0.0,-0.19314,0.00011,19.11035]
[1777527349573,36.85,75650.98,0.0,-0.19314,0.00011,19.11032]
[1777527352540,36.85,75653.54,0.0,-0.19287,0.00011,19.0946]
[1777527352854,36.85,75653.78,0.0,-0.19285,0.00011,19.09328]
[1777527353144,36.85,75653.78,0.0,-0.19285,0.00011,19.09328]
[1777527353435,36.85,75653.78,0.0,-0.19285,0.00011,19.09328]
[1777527353599,36.85,75653.78,0.0,-0.19285,0.00011,19.09329]
[1777527354670,36.85,75669.81,0.0,-0.19114,0.00011,18.99385]
[1777527355021,36.85,75669.81,0.0,-0.19114,0.00011,18.99385]
[1777527355614,36.85,75669.81,0.0,-0.19114,0.00011,18.99384]
[1777527357050,36.85,75670.71,0.0,-0.19105,0.00011,18.9884]
[1777527357627,36.85,75669.3,0.0,-0.1912,0.00011,18.9973]
[1777527359629,36.85,75666.31,0.0,-0.19152,0.00011,19.01598]
[1777527362429,36.85,75663.73,0.0,-0.1918,0.00011,19.03234]
[1777527362485,36.85,75663.73,0.0,-0.1918,0.00011,19.03234]
[1777527362618,36.85,75663.73,0.0,-0.1918,0.00011,19.03234]
[1777527362626,36.85,75663.73,0.0,-0.1918,0.00011,19.03234]
[1777527362662,36.85,75664.65,0.0,-0.19171,0.00011,19.02675]
[1777527363018,36.85,75664.65,0.0,-0.19171,0.00011,19.02675]
[1777527363670,36.85,75657.89,0.0,-0.19243,0.00011,19.06878]
[1777527365046,36.85,75652.82,0.0,-0.19297,0.00011,19.10027]
[1777527365809,36.85,75651.14,0.0,-0.19315,0.00011,19.11085]
[1777527367723,36.85,75651.14,0.0,-0.19315,0.00011,19.11102]
[1777527367750,36.85,75651.14,0.0,-0.19315,0.00011,19.11102]
[1777527367795,36.85,75658.74,0.0,-0.19235,0.00011,19.06401]
[1777527368371,36.85,75658.74,0.0,-0.19235,0.00011,19.06401]
[1777527369204,36.85,75658.77,0.0,-0.19234,0.00011,19.0639]
[1777527369819,36.85,75655.82,0.0,-0.19266,0.00011,19.08225]
[1777527375518,36.85,75652.38,0.0,-0.19303,0.00011,19.10379]
[1777527376132,36.85,75652.06,0.0,-0.19306,0.00011,19.1058]
[1777527376765,36.86,75652.81,0.0,-0.19298,0.00011,19.10119]
[1777527376975,36.86,75652.81,0.0,-0.19298,0.00011,19.10119]
[1777527377772,36.86,75651.48,0.0,-0.19313,0.00011,19.10945]
[1777527378177,36.86,75651.48,0.0,-0.19313,0.00011,19.10945]
[1777527378779,36.86,75651.62,0.0,-0.19311,0.00011,19.10861]
[1777527379486,36.86,75651.62,0.0,-0.19311,0.00011,19.10861]
[1777527379787,36.86,75652.32,0.0,-0.19304,0.00011,19.1043]
[1777527380435,36.86,75652.32,0.0,-0.19304,0.00011,19.1043]
[1777527380993,36.86,75650.36,0.0,-0.19325,0.00011,19.11675]
[1777527386835,36.86,75640.05,0.0,-0.19437,0.00011,19.18144]
[1777527389306,36.86,75639.07,0.0,-0.19448,0.00011,19.18794]
[1777527392373,36.86,75637.31,0.0,-0.19466,0.00011,19.19578]
[1777527392385,36.86,75637.31,0.0,-0.19466,0.00011,19.19578]
[1777527392880,36.86,75631.77,0.0,-0.19525,0.00011,19.23015]
[1777527393202,36.86,75631.77,0.0,-0.19525,0.00011,19.23015]
[1777527393888,36.86,75628.02,0.0,-0.19566,0.00011,19.25343]
[1777527397389,36.86,75626.88,0.0,-0.19579,0.00011,19.26083]
[1777527397915,36.86,75626.24,0.0,-0.19586,0.00011,19.2649]
[1777527398897,36.86,75626.24,0.0,-0.19586,0.00011,19.2649]
[1777527399787,36.86,75625.51,0.0,-0.19594,0.00011,19.26951]
[1777527401194,36.86,75620.45,0.0,-0.19649,0.00011,19.30088]
[1777527401582,36.86,75620.45,0.0,-0.19649,0.00011,19.30088]
[1777527403505,36.86,75619.51,0.0,-0.19659,0.00011,19.30684]
[1777527403789,36.86,75619.51,0.0,-0.19659,0.00011,19.30684]
[1777527403957,36.87,75612.14,0.0,-0.19739,0.00011,19.35238]
[1777527404372,36.87,75612.14,0.0,-0.19739,0.00011,19.35238]
[1777527409999,36.87,75614.46,0.0,-0.19715,0.00011,19.33871]
[1777527411406,36.87,75614.46,0.0,-0.19715,0.00011,19.33871]
[1777527411982,36.87,75616.51,0.0,-0.19693,0.00011,19.3262]
[1777527413604,36.87,75620.05,0.0,-0.19655,0.00011,19.30439]
[1777527413665,36.87,75621.66,0.0,-0.19638,0.00011,19.29465]
[1777527417639,36.87,75622.24,0.0,-0.19632,0.00011,19.29127]
[1777527417675,36.87,75621.51,0.0,-0.1964,0.00011,19.29596]
[1777527418145,36.87,75621.51,0.0,-0.1964,0.00011,19.29596]
[1777527418589,36.87,75621.51,0.0,-0.1964,0.00011,19.29596]
[1777527418720,36.87,75621.51,0.0,-0.1964,0.00011,19.29596]
[1777527419453,36.87,75621.01,0.0,-0.19645,0.00011,19.29914]
[1777527419678,36.87,75621.01,0.0,-0.19645,0.00011,19.29914]
[1777527419702,36.87,75619.83,0.0,-0.19658,0.00011,19.30649]
[1777527421694,36.87,75618.88,0.0,-0.19669,0.00011,19.31234]
[1777527421731,36.87,75620.13,0.0,-0.19655,0.00011,19.30479]
[1777527422970,36.87,75620.13,0.0,-0.19655,0.00011,19.30479]
[1777527425489,36.87,75620.84,0.0,-0.19648,0.00011,19.30059]
[1777527425585,36.87,75620.84,0.0,-0.19648,0.00011,19.30059]
[1777527425755,36.87,75620.84,0.0,-0.19648,0.00011,19.30059]
[1777527425976,36.87,75620.84,0.0,-0.19648,0.00011,19.30059]
[1777527425762,36.87,75622.63,0.0,-0.19629,0.00011,19.28974]
[1777527428982,36.87,75637.33,0.0,-0.19472,0.00011,19.19943]
[1777527434806,36.87,75639.04,0.0,-0.19454,0.00011,19.18924]
[1777527440215,36.87,75638.77,0.0,-0.19457,0.00011,19.19126]
[1777527445248,36.88,75634.08,0.0,-0.19509,0.00011,19.22088]
[1777527450283,36.88,75631.27,0.0,-0.19541,0.00011,19.23923]
[1777527455618,36.88,75628.58,0.0,-0.19568,0.00011,19.25281]
[1777527461360,36.88,75631.43,0.0,-0.1954,0.00011,19.23669]
[1777527467402,36.89,75630.33,0.0,-0.19554,0.00011,19.24464]
[1777527472447,36.89,75632.15,0.0,-0.19536,0.00011,19.23438]
[1777527477480,36.89,75625.52,0.0,-0.19608,0.00011,19.27611]
[1777527482515,36.89,75622.08,0.0,-0.19647,0.00011,19.29804]
[1777527487550,36.9,75622.07,0.0,-0.19648,0.00011,19.29881]
[1777527492856,36.9,75623.07,0.0,-0.19639,0.00011,19.29343]
[1777527498628,36.9,75622.21,0.0,-0.1965,0.00011,19.29987]
[1777527503663,36.9,75626.7,0.0,-0.19603,0.00011,19.27307]
[1777527508698,36.91,75626.0,0.0,-0.19612,0.00011,19.27837]
[1777527511675,36.91,75627.94,0.0,-0.19592,0.00011,19.26682]
[1777527511777,36.91,75634.75,0.0,-0.19517,0.00011,19.22138]
[1777527512475,36.91,75634.75,0.0,-0.19517,0.00011,19.22138]
[1777527512507,36.91,75634.75,0.0,-0.19517,0.00011,19.22138]
[1777527512727,36.91,75634.75,0.0,-0.19517,0.00011,19.2215]
[1777527513326,36.91,75634.75,0.0,-0.19517,0.00011,19.2215]
[1777527513342,36.91,75634.75,0.0,-0.19517,0.00011,19.2215]
[1777527513406,36.91,75634.75,0.0,-0.19517,0.00011,19.2215]
[1777527513734,36.91,75640.6,0.0,-0.19454,0.00011,19.18551]
[1777527514750,36.91,75640.6,0.0,-0.19454,0.00011,19.18551]
[1777527514769,36.91,75640.6,0.0,-0.19454,0.00011,19.18551]
[1777527515426,36.91,75643.97,0.0,-0.19418,0.00011,19.16481]
[1777527515728,36.91,75643.97,0.0,-0.19418,0.00011,19.16481]
[1777527515793,36.91,75647.42,0.0,-0.19382,0.00011,19.14354]
[1777527516828,36.91,75647.42,0.0,-0.19382,0.00011,19.14354]
[1777527516837,36.91,75649.92,0.0,-0.19355,0.00011,19.12815]
[1777527521906,36.91,75652.5,0.0,-0.19328,0.00011,19.11251]
[1777527526824,36.91,75662.3,0.0,-0.19225,0.00011,19.05257]
[1777527531860,36.91,75665.63,0.0,-0.19191,0.00011,19.03266]
[1777527536894,36.92,75667.85,0.0,-0.19168,0.00011,19.01955]
[1777527541931,36.92,75664.41,0.0,-0.19205,0.00011,19.04134]
[1777527545587,36.92,75669.33,0.0,-0.19154,0.00011,19.01121]
[1777527545597,36.92,75669.33,0.0,-0.19154,0.00011,19.01121]
[1777527545787,36.92,75669.33,0.0,-0.19154,0.00011,19.01121]
[1777527545805,36.92,75669.33,0.0,-0.19154,0.00011,19.01121]
[1777527547180,36.92,75672.96,0.0,-0.19115,0.00011,18.98884]
[1777527547971,36.92,75681.67,0.0,-0.19023,0.00011,18.93475]
[1777527551329,36.92,75682.28,0.0,-0.19017,0.00011,18.93079]
[1777527557035,36.92,75681.57,0.0,-0.19025,0.00011,18.93599]
[1777527562069,36.92,75683.29,0.0,-0.19008,0.00011,18.92603]
[1777527567108,36.92,75684.79,0.0,-0.18994,0.00011,18.91738]
[1777527567188,36.92,75684.79,0.0,-0.18994,0.00011,18.91738]
[1777527569527,36.92,75680.17,0.0,-0.19043,0.00011,18.94624]
[1777527575162,36.92,75676.55,0.0,-0.19079,0.00011,18.96523]
[1777527575660,36.92,75676.55,0.0,-0.19079,0.00011,18.96523]
[1777527577420,36.92,75669.76,0.0,-0.1915,0.00011,19.00712]
[1777527577429,36.92,75669.76,0.0,-0.1915,0.00011,19.00712]
[1777527577542,36.92,75669.45,0.0,-0.19154,0.00011,19.00904]
[1777527581034,36.92,75657.96,0.0,-0.19276,0.00011,19.08008]
[1777527586239,36.92,75653.01,0.0,-0.19328,0.00011,19.11064]
[1777527590003,36.92,75650.62,0.0,-0.19354,0.00011,19.12544]
[1777527590063,36.92,75650.62,0.0,-0.19354,0.00011,19.12544]
[1777527593242,36.92,75648.86,0.0,-0.19373,0.00011,19.13652]
[1777527599309,36.92,75646.1,0.0,-0.19403,0.00011,19.15396]
[1777527599635,36.92,75646.1,0.0,-0.19403,0.00011,19.15396]
[1777527602227,36.93,75640.8,0.0,-0.1946,0.00011,19.18685]
[1777527607526,36.93,75637.48,0.0,-0.19496,0.00011,19.20786]
[1777527607556,36.93,75637.48,0.0,-0.19496,0.00011,19.20786]
[1777527607925,36.93,75637.48,0.0,-0.19496,0.00011,19.20786]
[1777527607961,36.93,75637.42,0.0,-0.19497,0.00011,19.20842]
[1777527613435,36.93,75636.89,0.0,-0.19503,0.00011,19.21168]
[1777527618463,36.93,75637.97,0.0,-0.19491,0.00011,19.20502]
[1777527622046,36.93,75638.79,0.0,-0.19483,0.00011,19.19993]
[1777527622083,36.93,75638.79,0.0,-0.19483,0.00011,19.19993]
[1777527622193,36.93,75637.85,0.0,-0.19493,0.00011,19.2057]
[1777527627526,36.93,75637.12,0.0,-0.19501,0.00011,19.2106]
[1777527632561,36.93,75635.92,0.0,-0.19512,0.00011,19.21463]
[1777527637596,36.93,75637.01,0.0,-0.195,0.00011,19.20771]
[1777527640176,36.93,75637.91,0.0,-0.1949,0.00011,19.20209]
[1777527640690,36.93,75636.89,0.0,-0.19501,0.00011,19.20832]
[1777527646659,36.93,75633.81,0.0,-0.19533,0.00011,19.22665]
[1777527647289,36.93,75633.81,0.0,-0.19533,0.00011,19.22665]
[1777527647488,36.93,75633.81,0.0,-0.19533,0.00011,19.22665]
[1777527647791,36.93,75637.44,0.0,-0.19494,0.00011,19.20408]
[1777527648355,36.93,75637.44,0.0,-0.19494,0.00011,19.20408]
[1777527648674,36.93,75637.44,0.0,-0.19494,0.00011,19.20408]
[1777527649676,36.93,75637.44,0.0,-0.19494,0.00011,19.20408]
[1777527650197,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527650486,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527650613,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651195,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651221,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651235,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527650686,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651277,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651478,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651688,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527651723,36.93,75637.02,0.0,-0.19498,0.00011,19.2065]
[1777527652421,36.92,75641.47,0.0,-0.1945,0.00011,19.17886]
[1777527652431,36.92,75641.47,0.0,-0.1945,0.00011,19.17886]
[1777527652700,36.92,75641.47,0.0,-0.1945,0.00011,19.17886]
[1777527657738,36.92,75643.78,0.0,-0.19425,0.00011,19.16434]
[1777527658962,36.92,75643.78,0.0,-0.19425,0.00011,19.16434]
[1777527659210,36.92,75644.82,0.0,-0.19414,0.00011,19.15784]
[1777527660999,36.92,75644.82,0.0,-0.19414,0.00011,19.15784]
[1777527661110,36.92,75644.19,0.0,-0.1942,0.00011,19.16165]
[1777527661630,36.92,75644.19,0.0,-0.1942,0.00011,19.16165]
[1777527667088,36.92,75652.99,0.0,-0.19326,0.00011,19.10718]
[1777527668607,36.92,75660.41,0.0,-0.19247,0.00011,19.06148]
[1777527668815,36.92,75661.67,0.0,-0.19234,0.00011,19.05376]
[1777527670622,36.92,75663.65,0.0,-0.19213,0.00011,19.04158]
[1777527670829,36.92,75663.65,0.0,-0.19213,0.00011,19.04165]
[1777527671499,36.92,75663.65,0.0,-0.19213,0.00011,19.04165]
[1777527671689,36.92,75663.65,0.0,-0.19213,0.00011,19.04165]
[1777527671731,36.92,75663.65,0.0,-0.19213,0.00011,19.04165]
[1777527673638,36.92,75671.17,0.0,-0.19134,0.00011,18.99515]
[1777527674694,36.92,75676.63,0.0,-0.19076,0.00011,18.96133]
[1777527674861,36.92,75677.88,0.0,-0.19063,0.00011,18.95359]
[1777527679096,36.92,75680.25,0.0,-0.19038,0.00011,18.93895]
[1777527680393,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527680444,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527680644,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527680763,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527680824,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527681156,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527681191,36.93,75678.74,0.0,-0.19054,0.00011,18.94846]
[1777527681171,36.93,75689.62,0.0,-0.18939,0.00011,18.88099]
[1777527681904,36.93,75689.62,0.0,-0.18939,0.00011,18.88099]
[1777527681941,36.93,75689.62,0.0,-0.18939,0.00011,18.88099]
[1777527682100,36.92,75700.86,0.0,-0.18821,0.0001,18.81112]
[1777527686827,36.93,75703.62,0.0,-0.18792,0.0001,18.79413]
[1777527687248,36.93,75703.23,0.0,-0.18797,0.0001,18.79661]
[1777527690533,36.93,75701.31,0.0,-0.18817,0.0001,18.8087]
[1777527693425,36.93,75697.99,0.0,-0.18849,0.0001,18.82573]
[1777527693663,36.93,75697.99,0.0,-0.18849,0.0001,18.82573]
[1777527701039,36.93,75701.25,0.0,-0.18816,0.0001,18.80593]
[1777527706074,36.93,75699.91,0.0,-0.1883,0.0001,18.81459]
[1777527711123,36.93,75698.85,0.0,-0.18842,0.0001,18.82144]
[1777527717151,36.93,75698.04,0.0,-0.18851,0.0001,18.82697]
[1777527721917,36.93,75696.78,0.0,-0.18865,0.0001,18.83506]
[1777527726821,36.93,75692.27,0.0,-0.18913,0.00011,18.86329]
[1777527727220,36.93,75692.43,0.0,-0.18911,0.00011,18.86234]
[1777527730153,36.93,75688.71,0.0,-0.1895,0.00011,18.8856]
[1777527730242,36.93,75688.61,0.0,-0.18952,0.00011,18.88636]
[1777527732256,36.93,75677.62,0.0,-0.19068,0.00011,18.95493]
[1777527734849,36.93,75677.53,0.0,-0.1907,0.00011,18.95585]
[1777527740312,36.94,75680.06,0.0,-0.19045,0.00011,18.94114]
[1777527746354,36.94,75682.49,0.0,-0.19021,0.00011,18.92697]
[1777527751567,36.94,75679.65,0.0,-0.19049,0.00011,18.94153]
[1777527751597,36.94,75679.41,0.0,-0.19052,0.00011,18.94301]
[1777527756549,36.94,75678.72,0.0,-0.1906,0.00011,18.94774]
[1777527761010,36.94,75685.68,0.0,-0.18987,0.00011,18.90514]
[1777527766498,36.95,75678.21,0.0,-0.19067,0.00011,18.95229]
[1777527771924,36.95,75675.96,0.0,-0.19092,0.00011,18.96657]
[1777527773492,36.95,75669.29,0.0,-0.19163,0.00011,19.00831]
[1777527773917,36.95,75665.91,0.0,-0.19199,0.00011,19.0293]
[1777527777950,36.95,75656.06,0.0,-0.19305,0.00011,19.09097]
[1777527780874,36.95,75654.34,0.0,-0.19324,0.00011,19.10177]
[1777527786641,36.95,75649.15,0.0,-0.19381,0.00011,19.13511]
[1777527790045,36.96,75647.11,0.0,-0.19403,0.00011,19.14806]
[1777527790132,36.96,75636.95,0.0,-0.19513,0.00011,19.21104]
[1777527791741,36.96,75636.95,0.0,-0.19513,0.00011,19.21104]
[1777527791942,36.96,75632.82,0.0,-0.19557,0.00011,19.23666]
[1777527797722,36.96,75633.12,0.0,-0.19556,0.00011,19.23587]
[1777527802751,36.96,75634.02,0.0,-0.19548,0.00011,19.23116]
[1777527802873,36.96,75634.02,0.0,-0.19548,0.00011,19.23116]
[1777527802939,36.96,75634.3,0.0,-0.19545,0.00011,19.22985]
[1777527808796,36.97,75635.69,0.0,-0.19532,0.00011,19.22234]
[1777527814113,36.97,75636.79,0.0,-0.1952,0.00011,19.21294]
[1777527820013,36.97,75636.44,0.0,-0.19525,0.00011,19.21617]
[1777527823024,36.97,75648.39,0.0,-0.19398,0.00011,19.14312]
[1777527830955,36.98,75643.08,0.0,-0.19457,0.00011,19.17697]
[1777527832281,36.98,75643.08,0.0,-0.19457,0.00011,19.17697]
[1777527832336,36.98,75636.02,0.0,-0.19533,0.00011,19.22053]
[1777527832733,36.98,75636.02,0.0,-0.19533,0.00011,19.22053]
[1777527832964,36.98,75636.02,0.0,-0.19533,0.00011,19.22059]
[1777527835828,36.98,75634.33,0.0,-0.19551,0.00011,19.23107]
[1777527835858,36.98,75634.33,0.0,-0.19551,0.00011,19.23107]
[1777527835990,36.98,75634.02,0.0,-0.19555,0.00011,19.23317]
[1777527836706,36.98,75634.02,0.0,-0.19555,0.00011,19.23317]
[1777527836795,36.98,75634.02,0.0,-0.19555,0.00011,19.23317]
[1777527836869,36.98,75634.02,0.0,-0.19555,0.00011,19.23317]
[1777527837203,36.98,75649.07,0.0,-0.19394,0.00011,19.14068]
[1777527837520,36.98,75649.07,0.0,-0.19394,0.00011,19.14068]
[1777527838285,36.98,75672.4,0.0,-0.19146,0.00011,18.9967]
[1777527838742,36.98,75672.4,0.0,-0.19146,0.00011,18.9967]
[1777527838846,36.98,75672.4,0.0,-0.19146,0.00011,18.9967]
[1777527839020,36.98,75672.4,0.0,-0.19146,0.00011,18.99687]
[1777527839461,36.98,75672.4,0.0,-0.19146,0.00011,18.99687]
[1777527839814,36.98,75672.4,0.0,-0.19146,0.00011,18.99687]
[1777527842771,36.98,75667.05,0.0,-0.19204,0.00011,19.03042]
[1777527843048,36.98,75665.73,0.0,-0.19218,0.00011,19.03872]
[1777527848083,36.98,75664.11,0.0,-0.19236,0.00011,19.04947]
[1777527850043,36.98,75656.26,0.0,-0.1932,0.00011,19.09805]
[1777527855132,36.98,75656.86,0.0,-0.19315,0.00011,19.09495]
[1777527860167,36.99,75651.99,0.0,-0.19367,0.00011,19.12547]
[1777527865202,36.99,75651.63,0.0,-0.19372,0.00011,19.12823]
[1777527870238,36.99,75650.02,0.0,-0.1939,0.00011,19.13871]
[1777527875272,36.99,75653.11,0.0,-0.19356,0.00011,19.1167]
[1777527880307,36.99,75651.48,0.0,-0.19374,0.00011,19.12744]
[1777527885342,36.99,75651.33,0.0,-0.19377,0.00011,19.12904]
[1777527890377,37.0,75650.09,0.0,-0.19391,0.00011,19.1373]
[1777527896419,37.0,75648.9,0.0,-0.19405,0.00011,19.14532]
[1777527901454,37.0,75650.41,0.0,-0.1939,0.00011,19.13661]
[1777527906489,37.0,75650.89,0.0,-0.19386,0.00011,19.13423]
[1777527911547,37.0,75651.88,0.0,-0.19376,0.00011,19.1286]
[1777527917565,37.0,75650.23,0.0,-0.19395,0.00011,19.13951]
[1777527922601,37.01,75657.23,0.0,-0.19321,0.00011,19.09695]
[1777527924815,37.01,75657.76,0.0,-0.19316,0.00011,19.09382]
[1777527928919,37.01,75667.78,0.0,-0.19211,0.00011,19.03259]
[1777527928944,37.01,75667.78,0.0,-0.19211,0.00011,19.03259]
[1777527929565,37.01,75669.82,0.0,-0.19189,0.00011,19.02016]
[1777527929583,37.01,75669.82,0.0,-0.19189,0.00011,19.02016]
[1777527934864,37.01,75673.11,0.0,-0.19152,0.00011,18.99624]
[1777527934891,37.01,75673.11,0.0,-0.19152,0.00011,18.99624]
[1777527935728,37.01,75674.38,0.0,-0.19139,0.00011,18.9884]
[1777527936289,37.01,75675.27,0.0,-0.19129,0.00011,18.98293]
[1777527942137,37.01,75678.8,0.0,-0.19092,0.00011,18.96114]
[1777527944003,37.01,75680.24,0.0,-0.19077,0.00011,18.95225]
[1777527945327,37.01,75681.22,0.0,-0.19067,0.00011,18.94619]
[1777527945847,37.01,75680.83,0.0,-0.19071,0.00011,18.9486]
[1777527945944,37.01,75679.52,0.0,-0.19084,0.00011,18.9567]
[1777527948298,37.01,75679.52,0.0,-0.19084,0.00011,18.95669]
[1777527953503,37.01,75674.97,0.0,-0.19133,0.00011,18.98497]
[1777527953532,37.01,75672.15,0.0,-0.19163,0.00011,19.00255]
[1777527957160,37.01,75662.98,0.0,-0.1926,0.00011,19.05923]
[1777527957345,37.01,75662.98,0.0,-0.1926,0.00011,19.05923]
[1777527957398,37.01,75662.35,0.0,-0.19267,0.00011,19.06311]
[1777527959502,37.01,75662.35,0.0,-0.19267,0.00011,19.06311]
[1777527960097,37.01,75658.96,0.0,-0.19303,0.00011,19.084]
[1777527961135,37.01,75658.96,0.0,-0.19303,0.00011,19.084]
[1777527961162,37.01,75658.96,0.0,-0.19303,0.00011,19.084]
[1777527961236,37.01,75657.02,0.0,-0.19323,0.00011,19.09594]
[1777527963189,37.01,75657.53,0.0,-0.19318,0.00011,19.09276]
[1777527966001,37.01,75656.72,0.0,-0.19326,0.00011,19.09771]
[1777527966067,37.01,75656.72,0.0,-0.19326,0.00011,19.09771]
[1777527966119,37.01,75652.74,0.0,-0.19369,0.00011,19.12216]
[1777527970492,37.01,75649.43,0.0,-0.19404,0.00011,19.14271]
[1777527975444,37.01,75647.38,0.0,-0.19427,0.00011,19.15566]
[1777527981017,37.01,75643.85,0.0,-0.19465,0.00011,19.17784]
[1777527984780,37.01,75643.65,0.0,-0.19468,0.00011,19.17926]
[1777527985860,37.01,75644.97,0.0,-0.19454,0.00011,19.17127]
[1777527988198,37.01,75644.08,0.0,-0.19463,0.00011,19.17682]
[1777527988209,37.01,75644.08,0.0,-0.19463,0.00011,19.17682]
[1777527988295,37.01,75633.09,0.0,-0.19581,0.00011,19.24451]
[1777527994108,37.01,75633.85,0.0,-0.19571,0.00011,19.23619]
[1777527994750,37.01,75633.85,0.0,-0.19571,0.00011,19.23619]
[1777527994820,37.01,75633.85,0.0,-0.19571,0.00011,19.23619]
[1777527995115,37.01,75633.39,0.0,-0.19575,0.00011,19.239]
[1777528000150,37.01,75633.12,0.0,-0.19578,0.00011,19.24061]
[1777528005186,37.01,75633.27,0.0,-0.19577,0.00011,19.23967]
[1777528010221,37.01,75633.3,0.0,-0.19576,0.00011,19.2395]
[1777528012723,37.01,75634.39,0.0,-0.19565,0.00011,19.23282]
[1777528014819,37.01,75638.34,0.0,-0.19522,0.00011,19.2086]
[1777528020291,37.01,75638.95,0.0,-0.19517,0.00011,19.2052]
[1777528021393,37.01,75638.95,0.0,-0.19517,0.00011,19.2052]
[1777528021489,37.01,75638.95,0.0,-0.19517,0.00011,19.2052]
[1777528021556,37.01,75638.95,0.0,-0.19517,0.00011,19.2052]
[1777528021633,37.01,75640.22,0.0,-0.19503,0.00011,19.19745]
[1777528021674,37.01,75640.22,0.0,-0.19503,0.00011,19.19745]
[1777528022508,37.01,75640.22,0.0,-0.19503,0.00011,19.19745]
[1777528022541,37.01,75640.22,0.0,-0.19503,0.00011,19.19745]
[1777528024797,37.01,75646.38,0.0,-0.19437,0.00011,19.15943]
[1777528025333,37.01,75642.65,0.0,-0.19477,0.00011,19.18247]
[1777528027062,37.01,75641.56,0.0,-0.19489,0.00011,19.18927]
[1777528027475,37.01,75641.56,0.0,-0.19489,0.00011,19.18927]
[1777528028692,37.01,75638.7,0.0,-0.1952,0.00011,19.207]
[1777528028791,37.01,75638.7,0.0,-0.1952,0.00011,19.207]
[1777528029359,37.01,75637.55,0.0,-0.19532,0.00011,19.21412]
[1777528030049,37.01,75637.55,0.0,-0.19532,0.00011,19.21412]
[1777528030635,37.02,75637.2,0.0,-0.19536,0.00011,19.21632]
[1777528036468,37.02,75637.08,0.0,-0.19538,0.00011,19.21727]
[1777528041502,37.02,75636.13,0.0,-0.19548,0.00011,19.22322]
[1777528046537,37.02,75635.62,0.0,-0.19553,0.00011,19.22641]
[1777528051572,37.02,75635.78,0.0,-0.19549,0.00011,19.22175]
[1777528056607,37.02,75636.55,0.0,-0.19541,0.00011,19.21705]
[1777528061642,37.02,75634.48,0.0,-0.19563,0.00011,19.22976]
[1777528066677,37.02,75633.7,0.0,-0.19571,0.00011,19.23448]
[1777528068340,37.02,75633.7,0.0,-0.19571,0.00011,19.23448]
[1777528068608,37.02,75632.93,0.0,-0.1958,0.00011,19.23917]
[1777528069260,37.02,75632.93,0.0,-0.1958,0.00011,19.23917]
[1777528069280,37.02,75632.93,0.0,-0.1958,0.00011,19.23917]
[1777528069320,37.02,75625.6,0.0,-0.19658,0.00011,19.28423]
[1777528074734,37.02,75626.04,0.0,-0.19654,0.00011,19.2818]
[1777528079769,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528080998,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528081029,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528081140,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528081148,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528081230,37.02,75630.18,0.0,-0.1961,0.00011,19.25634]
[1777528081500,37.02,75629.04,0.0,-0.19622,0.00011,19.26321]
[1777528086821,37.02,75632.8,0.0,-0.19581,0.00011,19.23997]
[1777528091855,37.02,75632.44,0.0,-0.19584,0.00011,19.24195]
[1777528096890,37.01,75630.73,0.0,-0.19602,0.00011,19.25226]
[1777528098634,37.01,75630.73,0.0,-0.19602,0.00011,19.25226]
[1777528098988,37.01,75631.03,0.0,-0.19599,0.00011,19.25037]
[1777528099022,37.01,75631.03,0.0,-0.19599,0.00011,19.25037]
[1777528099857,37.01,75628.92,0.0,-0.19622,0.00011,19.26339]
[1777528100016,37.01,75627.45,0.0,-0.19638,0.00011,19.27242]
[1777528105641,37.02,75627.95,0.0,-0.19633,0.00011,19.26965]
[1777528105729,37.02,75627.13,0.0,-0.19642,0.00011,19.27476]
[1777528106408,37.02,75627.13,0.0,-0.19642,0.00011,19.27476]
[1777528107258,37.02,75628.33,0.0,-0.19629,0.00011,19.26753]
[1777528107370,37.02,75628.33,0.0,-0.19629,0.00011,19.26753]
[1777528107384,37.02,75627.45,0.0,-0.19639,0.00011,19.27301]
[1777528107805,37.02,75627.45,0.0,-0.19639,0.00011,19.27301]
[1777528108691,37.02,75626.29,0.0,-0.19651,0.00011,19.2802]
[1777528110216,37.02,75626.5,0.0,-0.19649,0.00011,19.27896]
[1777528110236,37.02,75626.5,0.0,-0.19649,0.00011,19.27896]
[1777528110245,37.02,75626.5,0.0,-0.19649,0.00011,19.27896]
[1777528110337,37.02,75626.52,0.0,-0.19649,0.00011,19.2789]
[1777528111055,37.02,75626.52,0.0,-0.19649,0.00011,19.2789]
[1777528111156,37.02,75624.93,0.0,-0.19664,0.00011,19.28497]
[1777528113030,37.02,75624.93,0.0,-0.19664,0.00011,19.28503]
[1777528119044,37.02,75626.63,0.0,-0.19646,0.00011,19.27496]
[1777528124080,37.02,75627.86,0.0,-0.19633,0.00011,19.26767]
[1777528127200,37.02,75626.75,0.0,-0.19645,0.00011,19.27459]
[1777528133143,37.02,75629.23,0.0,-0.19619,0.00011,19.25971]
[1777528138508,37.02,75627.82,0.0,-0.19635,0.00011,19.26855]
[1777528143543,37.02,75628.85,0.0,-0.19624,0.00011,19.26245]
[1777528143658,37.02,75628.85,0.0,-0.19624,0.00011,19.26245]
[1777528143706,37.02,75628.85,0.0,-0.19624,0.00011,19.26245]
[1777528143668,37.02,75629.6,0.0,-0.19616,0.00011,19.25793]
[1777528144220,37.02,75629.6,0.0,-0.19616,0.00011,19.25793]
[1777528145286,37.02,75629.6,0.0,-0.19616,0.00011,19.25793]
[1777528145306,37.02,75629.6,0.0,-0.19616,0.00011,19.25793]
[1777528145495,37.02,75629.6,0.0,-0.19616,0.00011,19.25793]
[1777528145756,37.02,75640.68,0.0,-0.19497,0.00011,19.18957]
[1777528146296,37.02,75640.68,0.0,-0.19497,0.00011,19.18957]
[1777528146336,37.02,75640.68,0.0,-0.19497,0.00011,19.18957]
[1777528146609,37.02,75647.05,0.0,-0.19429,0.00011,19.15037]
[1777528148261,37.02,75647.05,0.0,-0.19429,0.00011,19.15037]
[1777528148357,37.02,75653.08,0.0,-0.19365,0.00011,19.11337]
[1777528151266,37.02,75654.47,0.0,-0.1935,0.00011,19.10489]
[1777528151294,37.02,75654.47,0.0,-0.1935,0.00011,19.10489]
[1777528151300,37.02,75654.47,0.0,-0.1935,0.00011,19.10489]
[1777528151381,37.02,75654.47,0.0,-0.1935,0.00011,19.10489]
[1777528151483,37.02,75655.2,0.0,-0.19342,0.00011,19.10043]
[1777528153595,37.02,75655.2,0.0,-0.19342,0.00011,19.10038]
[1777528153720,37.02,75655.2,0.0,-0.19342,0.00011,19.10038]
[1777528154289,37.02,75656.45,0.0,-0.19329,0.00011,19.09262]
[1777528159325,37.02,75648.49,0.0,-0.19414,0.00011,19.14157]
[1777528164360,37.02,75646.59,0.0,-0.19433,0.00011,19.15289]
[1777528165633,37.02,75646.59,0.0,-0.19433,0.00011,19.15289]
[1777528171409,37.02,75638.21,0.0,-0.1952,0.00011,19.20081]
[1777528176510,37.02,75637.72,0.0,-0.19526,0.00011,19.20387]
[1777528182486,37.02,75635.83,0.0,-0.19546,0.00011,19.21556]
[1777528187529,37.02,75635.25,0.0,-0.19552,0.00011,19.21916]
[1777528188677,37.02,75629.44,0.0,-0.19615,0.00011,19.25485]
[1777528188789,37.02,75626.44,0.0,-0.19647,0.00011,19.27323]
[1777528189721,37.02,75626.44,0.0,-0.19647,0.00011,19.27323]
[1777528189743,37.02,75626.3,0.0,-0.19648,0.00011,19.27403]
[1777528192359,37.02,75626.44,0.0,-0.19647,0.00011,19.27304]
[1777528193795,37.02,75625.01,0.0,-0.19662,0.00011,19.28174]
[1777528199546,37.02,75626.03,0.0,-0.19651,0.00011,19.27544]
[1777528202315,37.02,75626.39,0.0,-0.19647,0.00011,19.27351]
[1777528202494,37.02,75626.39,0.0,-0.19647,0.00011,19.27351]
[1777528202625,37.02,75627.14,0.0,-0.19639,0.00011,19.26896]
[1777528203700,37.02,75627.14,0.0,-0.19639,0.00011,19.26896]
[1777528203737,37.02,75625.94,0.0,-0.19652,0.00011,19.27638]
[1777528204900,37.02,75625.94,0.0,-0.19652,0.00011,19.27643]
[1777528206890,37.02,75619.85,0.0,-0.19718,0.00011,19.31381]
[1777528206987,37.02,75619.85,0.0,-0.19718,0.00011,19.31381]
[1777528207662,37.02,75619.85,0.0,-0.19718,0.00011,19.31381]
[1777528208895,37.02,75619.44,0.0,-0.19722,0.00011,19.31631]
[1777528209676,37.02,75620.6,0.0,-0.1971,0.00011,19.30919]
[1777528212945,37.02,75621.24,0.0,-0.19703,0.00011,19.30526]
[1777528213704,37.02,75621.6,0.0,-0.19699,0.00011,19.30305]
[1777528216615,37.02,75622.46,0.0,-0.1969,0.00011,19.29778]
[1777528216651,37.02,75622.46,0.0,-0.1969,0.00011,19.29778]
[1777528216671,37.02,75622.46,0.0,-0.1969,0.00011,19.29778]
[1777528216734,37.02,75622.46,0.0,-0.1969,0.00011,19.29778]
[1777528217015,37.02,75627.51,0.0,-0.19636,0.00011,19.2668]
[1777528217413,37.02,75627.51,0.0,-0.19636,0.00011,19.2668]
[1777528217434,37.02,75627.51,0.0,-0.19636,0.00011,19.2668]
[1777528217499,37.02,75627.51,0.0,-0.19636,0.00011,19.2668]
[1777528217736,37.02,75627.51,0.0,-0.19635,0.00011,19.2667]
[1777528222779,37.02,75634.23,0.0,-0.19563,0.00011,19.22516]
[1777528227818,37.02,75638.13,0.0,-0.19521,0.00011,19.20103]
[1777528233829,37.02,75637.41,0.0,-0.19526,0.00011,19.20168]
[1777528235040,37.02,75637.25,0.0,-0.19527,0.00011,19.20259]
[1777528235308,37.02,75637.25,0.0,-0.19527,0.00011,19.20259]
[1777528235600,37.02,75637.25,0.0,-0.19527,0.00011,19.20259]
[1777528235635,37.02,75637.25,0.0,-0.19527,0.00011,19.20259]
[1777528235677,37.02,75643.75,0.0,-0.19458,0.00011,19.16265]
[1777528235866,37.02,75643.75,0.0,-0.19458,0.00011,19.16265]
[1777528237139,37.02,75647.41,0.0,-0.19419,0.00011,19.14013]
[1777528237849,37.02,75647.15,0.0,-0.19421,0.00011,19.14155]
[1777528237986,37.02,75647.15,0.0,-0.19421,0.00011,19.14155]
[1777528238406,37.02,75647.15,0.0,-0.19421,0.00011,19.14155]
[1777528238443,37.02,75647.15,0.0,-0.19421,0.00011,19.14155]
[1777528238455,37.02,75646.98,0.0,-0.19423,0.00011,19.1425]
[1777528239241,37.02,75646.98,0.0,-0.19423,0.00011,19.1425]
[1777528239249,37.02,75646.98,0.0,-0.19423,0.00011,19.1425]
[1777528239327,37.02,75646.54,0.0,-0.19428,0.00011,19.14521]
[1777528240070,37.02,75646.54,0.0,-0.19428,0.00011,19.14521]
[1777528240372,37.02,75646.38,0.0,-0.19429,0.00011,19.14611]
[1777528241614,37.02,75646.38,0.0,-0.19429,0.00011,19.14611]
[1777528246950,37.02,75641.3,0.0,-0.19482,0.00011,19.17673]
[1777528251985,37.01,75641.59,0.0,-0.19478,0.00011,19.17447]
[1777528255920,37.01,75641.6,0.0,-0.19478,0.00011,19.17412]
[1777528255955,37.01,75641.6,0.0,-0.19478,0.00011,19.17412]
[1777528256242,37.01,75641.6,0.0,-0.19478,0.00011,19.17412]
[1777528256275,37.01,75643.42,0.0,-0.19458,0.00011,19.16283]
[1777528260283,37.01,75643.31,0.0,-0.19459,0.00011,19.16325]
[1777528260311,37.01,75643.31,0.0,-0.19459,0.00011,19.16325]
[1777528260467,37.01,75641.71,0.0,-0.19476,0.00011,19.17301]
[1777528261495,37.01,75641.71,0.0,-0.19476,0.00011,19.17301]
[1777528261619,37.01,75636.77,0.0,-0.19529,0.00011,19.20332]
[1777528267093,37.01,75634.47,0.0,-0.19553,0.00011,19.21733]
[1777528274142,37.01,75633.69,0.0,-0.19561,0.00011,19.22199]
[1777528281191,37.01,75632.97,0.0,-0.19569,0.00011,19.22627]
[1777528286226,37.01,75634.63,0.0,-0.19551,0.00011,19.21594]
[1777528291261,37.01,75637.16,0.0,-0.19521,0.00011,19.19668]
[1777528294056,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294089,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294129,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294623,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294637,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294653,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294693,37.01,75638.77,0.0,-0.19504,0.00011,19.1868]
[1777528294794,37.01,75641.36,0.0,-0.19476,0.00011,19.17092]
[1777528300325,37.01,75642.74,0.0,-0.19462,0.00011,19.16267]
[1777528305363,37.01,75641.61,0.0,-0.19473,0.00011,19.16921]
[1777528306923,37.01,75641.48,0.0,-0.19474,0.00011,19.16988]
[1777528308934,37.01,75641.31,0.0,-0.19476,0.00011,19.17066]
[1777528308957,37.01,75641.31,0.0,-0.19476,0.00011,19.17066]
[1777528309350,37.01,75641.31,0.0,-0.19476,0.00011,19.17066]
[1777528309388,37.01,75642.63,0.0,-0.19461,0.00011,19.16241]
[1777528311463,37.01,75642.41,0.0,-0.19464,0.00011,19.16363]
[1777528315296,37.01,75651.31,0.0,-0.19368,0.00011,19.10831]
[1777528315742,37.01,75651.31,0.0,-0.19368,0.00011,19.10831]
[1777528315769,37.01,75651.31,0.0,-0.19368,0.00011,19.10831]
[1777528316154,37.01,75653.05,0.0,-0.19349,0.00011,19.09753]
[1777528316437,37.01,75653.62,0.0,-0.19343,0.00011,19.09401]
[1777528321472,37.01,75661.62,0.0,-0.19258,0.00011,19.04449]
[1777528326250,37.01,75660.54,0.0,-0.19268,0.00011,19.05048]
[1777528326326,37.01,75660.54,0.0,-0.19268,0.00011,19.05048]
[1777528326629,37.01,75660.54,0.0,-0.19268,0.00011,19.05048]
[1777528326711,37.01,75660.54,0.0,-0.19268,0.00011,19.05048]
[1777528326776,37.0,75672.67,0.0,-0.19139,0.00011,18.97546]
[1777528327392,37.0,75672.67,0.0,-0.19139,0.00011,18.97546]
[1777528327795,37.0,75672.67,0.0,-0.19139,0.00011,18.97546]
[1777528327881,37.0,75688.65,0.0,-0.1897,0.00011,18.87659]
[1777528329766,37.0,75688.65,0.0,-0.1897,0.00011,18.87652]
[1777528330106,37.0,75686.0,0.0,-0.18998,0.00011,18.89282]
[1777528330140,37.0,75686.0,0.0,-0.18998,0.00011,18.89282]
[1777528330405,37.0,75686.0,0.0,-0.18998,0.00011,18.89282]
[1777528330829,37.0,75686.79,0.0,-0.1899,0.00011,18.88784]
[1777528333107,37.0,75687.39,0.0,-0.18983,0.00011,18.88395]
[1777528333628,37.0,75687.39,0.0,-0.18983,0.00011,18.88395]
[1777528333638,37.0,75687.39,0.0,-0.18983,0.00011,18.88395]
[1777528333669,37.0,75681.26,0.0,-0.19048,0.00011,18.92195]
[1777528334423,37.0,75681.26,0.0,-0.19048,0.00011,18.92195]
[1777528334565,37.0,75681.26,0.0,-0.19048,0.00011,18.92197]
[1777528335409,37.0,75681.26,0.0,-0.19048,0.00011,18.92197]
[1777528335473,37.0,75681.26,0.0,-0.19048,0.00011,18.92197]
[1777528335573,37.0,75678.29,0.0,-0.19079,0.00011,18.94032]
[1777528336726,37.0,75678.29,0.0,-0.19079,0.00011,18.94032]
[1777528336935,37.0,75680.98,0.0,-0.19051,0.00011,18.92369]
[1777528339022,37.0,75682.16,0.0,-0.19038,0.00011,18.91642]
[1777528339184,37.0,75682.16,0.0,-0.19038,0.00011,18.91642]
[1777528339601,37.0,75682.92,0.0,-0.1903,0.00011,18.91174]
[1777528344637,37.0,75688.35,0.0,-0.18974,0.00011,18.87842]
[1777528349671,37.0,75688.4,0.0,-0.18973,0.00011,18.87793]
[1777528354789,37.0,75687.59,0.0,-0.18978,0.00011,18.87886]
[1777528355333,37.0,75688.38,0.0,-0.1897,0.00011,18.87389]
[1777528360748,37.0,75688.6,0.0,-0.18966,0.00011,18.87201]
[1777528363716,37.0,75689.11,0.0,-0.18961,0.00011,18.86868]
[1777528363919,37.0,75683.35,0.0,-0.19022,0.00011,18.90439]
[1777528364621,37.0,75683.35,0.0,-0.19022,0.00011,18.90439]
[1777528364874,37.0,75683.35,0.0,-0.19022,0.00011,18.90439]
[1777528364896,37.0,75680.59,0.0,-0.19051,0.00011,18.92149]
[1777528365526,37.0,75680.59,0.0,-0.19051,0.00011,18.92149]
[1777528365783,37.0,75680.59,0.0,-0.19051,0.00011,18.92151]
[1777528366763,37.0,75680.59,0.0,-0.19051,0.00011,18.92151]
[1777528366875,37.0,75680.01,0.0,-0.19057,0.00011,18.92512]
[1777528367058,37.0,75680.01,0.0,-0.19057,0.00011,18.92512]
[1777528368203,37.0,75679.57,0.0,-0.19062,0.00011,18.92786]
[1777528368804,37.0,75679.02,0.0,-0.19067,0.00011,18.93128]
[1777528373950,37.0,75677.14,0.0,-0.19087,0.00011,18.94299]
[1777528383913,37.0,75674.57,0.0,-0.19115,0.00011,18.9593]
[1777528388948,37.0,75670.69,0.0,-0.19157,0.00011,18.98395]
[1777528393983,37.01,75675.65,0.0,-0.19106,0.00011,18.95372]
[1777528398686,37.01,75673.32,0.0,-0.1913,0.00011,18.96816]
[1777528404660,37.01,75663.58,0.0,-0.19234,0.00011,19.02883]
[1777528405171,37.01,75664.49,0.0,-0.19225,0.00011,19.02339]
[1777528405817,37.01,75663.42,0.0,-0.19237,0.00011,19.03008]
[1777528411143,37.01,75662.72,0.0,-0.19242,0.00011,19.031]
[1777528416710,37.01,75662.81,0.0,-0.19241,0.00011,19.03068]
[1777528417690,37.01,75661.82,0.0,-0.19252,0.00011,19.03683]
[1777528417791,37.01,75656.27,0.0,-0.19311,0.00011,19.07108]
[1777528423040,37.01,75652.5,0.0,-0.19351,0.00011,19.09422]
[1777528423284,37.01,75652.7,0.0,-0.19349,0.00011,19.09297]
[1777528429269,37.01,75649.94,0.0,-0.19378,0.00011,19.10992]
[1777528434305,37.01,75646.2,0.0,-0.19418,0.00011,19.13293]
[1777528439339,37.01,75645.38,0.0,-0.19427,0.00011,19.13791]
[1777528444142,37.01,75646.23,0.0,-0.19417,0.00011,19.13259]
[1777528447342,37.01,75644.53,0.0,-0.19435,0.00011,19.143]
[1777528453719,37.01,75639.89,0.0,-0.19485,0.00011,19.17122]
[1777528459479,37.01,75640.6,0.0,-0.19476,0.00011,19.16646]
[1777528464514,37.01,75650.18,0.0,-0.19374,0.00011,19.10728]
[1777528469549,37.01,75650.18,0.0,-0.19374,0.00011,19.1073]
[1777528474586,37.01,75650.28,0.0,-0.1937,0.00011,19.10298]
[1777528479619,37.01,75645.26,0.0,-0.19423,0.00011,19.13374]
[1777528484656,37.0,75641.58,0.0,-0.19462,0.00011,19.15606]
[1777528486148,37.0,75639.65,0.0,-0.19483,0.00011,19.16788]
[1777528486604,37.0,75639.65,0.0,-0.19483,0.00011,19.16788]
[1777528486847,37.0,75639.65,0.0,-0.19483,0.00011,19.16788]
[1777528487398,37.0,75638.2,0.0,-0.19498,0.00011,19.17674]
[1777528487675,37.0,75638.2,0.0,-0.19498,0.00011,19.17668]
[1777528492710,37.0,75636.7,0.0,-0.19514,0.00011,19.18562]
[1777528497745,37.0,75631.99,0.0,-0.19564,0.00011,19.21428]
[1777528498299,37.0,75631.99,0.0,-0.19564,0.00011,19.21428]
[1777528502287,37.0,75623.8,0.0,-0.19652,0.00011,19.26456]
[1777528502780,37.0,75621.04,0.0,-0.19681,0.00011,19.28143]
[1777528504033,37.0,75621.04,0.0,-0.19681,0.00011,19.28143]
[1777528504806,37.0,75616.48,0.0,-0.1973,0.00011,19.30937]
[1777528507134,37.0,75612.71,0.0,-0.19771,0.00011,19.3325]
[1777528507542,37.0,75612.71,0.0,-0.19771,0.00011,19.3325]
[1777528514876,37.0,75618.22,0.0,-0.19712,0.00011,19.2989]
[1777528515174,37.0,75618.22,0.0,-0.19712,0.00011,19.2989]
[1777528515237,37.0,75618.22,0.0,-0.19712,0.00011,19.2989]
[1777528515899,37.0,75618.31,0.0,-0.19711,0.00011,19.29839]
[1777528516611,37.0,75618.31,0.0,-0.19711,0.00011,19.29839]
[1777528516890,37.0,75618.31,0.0,-0.19711,0.00011,19.29843]
[1777528517444,37.0,75618.31,0.0,-0.19711,0.00011,19.29843]
[1777528517757,37.0,75618.31,0.0,-0.19711,0.00011,19.29843]
[1777528517897,37.0,75617.14,0.0,-0.19724,0.00011,19.30563]
[1777528520409,37.0,75617.07,0.0,-0.19725,0.00011,19.3061]
[1777528520918,37.0,75617.08,0.0,-0.19724,0.00011,19.30605]
[1777528522219,37.0,75614.99,0.0,-0.19747,0.00011,19.31886]
[1777528527967,37.0,75616.03,0.0,-0.19736,0.00011,19.3124]
[1777528529002,37.0,75616.03,0.0,-0.19736,0.00011,19.3124]
[1777528532633,37.0,75612.82,0.0,-0.19768,0.00011,19.32831]
[1777528533002,37.0,75612.64,0.0,-0.1977,0.00011,19.3294]
[1777528537039,37.0,75610.65,0.0,-0.19791,0.00011,19.34153]
[1777528538223,37.0,75604.68,0.0,-0.19855,0.00011,19.37801]
[1777528539044,37.0,75604.36,0.0,-0.19859,0.00011,19.37991]
[1777528544079,37.0,75602.24,0.0,-0.19881,0.00011,19.39262]
[1777528548820,37.0,75601.82,0.0,-0.19886,0.00011,19.39499]
[1777528549130,37.0,75598.26,0.0,-0.19924,0.00011,19.4167]
[1777528554149,37.0,75589.94,0.0,-0.20014,0.00011,19.4673]
[1777528559184,37.0,75594.5,0.0,-0.19964,0.00011,19.4394]
[1777528564219,37.0,75597.95,0.0,-0.19926,0.00011,19.41801]
[1777528569255,37.0,75594.51,0.0,-0.19963,0.00011,19.43872]
[1777528574290,37.0,75591.03,0.0,-0.2,0.00011,19.45964]
[1777528579329,37.0,75585.23,0.0,-0.20064,0.00011,19.49506]
[1777528584365,37.0,75584.0,0.0,-0.20077,0.00011,19.5027]
[1777528589400,37.0,75583.84,0.0,-0.20079,0.00011,19.50383]
[1777528594443,37.0,75583.74,0.0,-0.20078,0.00011,19.5006]
[1777528599472,37.0,75584.41,0.0,-0.2007,0.00011,19.49616]
[1777528603037,37.0,75583.92,0.0,-0.20075,0.00011,19.49901]
[1777528606113,37.0,75586.91,0.0,-0.20042,0.00011,19.48056]
[1777528606183,37.0,75597.28,0.0,-0.19929,0.00011,19.4171]
[1777528606632,37.0,75597.28,0.0,-0.19929,0.00011,19.4171]
[1777528606649,37.0,75597.28,0.0,-0.19929,0.00011,19.4171]
[1777528607523,37.0,75600.81,0.0,-0.19891,0.00011,19.3955]
[1777528607700,37.0,75602.61,0.0,-0.19871,0.00011,19.38448]
[1777528609177,37.0,75602.61,0.0,-0.19871,0.00011,19.38448]
[1777528610733,37.0,75603.06,0.0,-0.19866,0.00011,19.38177]
[1777528615591,37.0,75613.25,0.0,-0.19756,0.00011,19.31947]
[1777528620626,37.0,75613.69,0.0,-0.19752,0.00011,19.31696]
[1777528623582,37.0,75614.74,0.0,-0.1974,0.00011,19.31058]
[1777528626184,37.0,75610.52,0.0,-0.19786,0.00011,19.3365]
[1777528632222,37.0,75602.05,0.0,-0.19878,0.00011,19.38819]
[1777528638670,36.99,75599.21,0.0,-0.19908,0.00011,19.40519]
[1777528639896,36.99,75599.46,0.0,-0.19905,0.00011,19.40358]
[1777528639995,36.99,75598.67,0.0,-0.19913,0.00011,19.40826]
[1777528645803,36.99,75601.15,0.0,-0.19885,0.00011,19.39254]
[1777528650835,36.99,75602.67,0.0,-0.19868,0.00011,19.38294]
[1777528655843,36.99,75600.44,0.0,-0.1989,0.00011,19.39271]
[1777528661915,36.99,75601.86,0.0,-0.19874,0.00011,19.38368]
[1777528664936,36.99,75588.48,0.0,-0.2002,0.00011,19.46588]
[1777528665737,36.99,75588.48,0.0,-0.2002,0.00011,19.46588]
[1777528666279,36.99,75588.48,0.0,-0.2002,0.00011,19.46588]
[1777528666262,36.99,75585.09,0.0,-0.20057,0.00011,19.48666]
[1777528670246,36.99,75579.4,0.0,-0.20119,0.00011,19.52155]
[1777528670977,36.99,75571.76,0.0,-0.20203,0.00011,19.56811]
[1777528676013,36.99,75573.45,0.0,-0.20184,0.00011,19.55768]
[1777528681047,36.99,75570.13,0.0,-0.2022,0.00011,19.57772]
[1777528686082,36.99,75567.96,0.0,-0.20243,0.00011,19.59065]
[1777528691119,36.99,75566.61,0.0,-0.20258,0.00011,19.59853]
[1777528696152,36.99,75566.47,0.0,-0.20259,0.00011,19.59897]
[1777528701187,36.99,75565.2,0.0,-0.20272,0.00011,19.60624]
[1777528706223,36.99,75563.8,0.0,-0.20286,0.00011,19.61419]
[1777528711258,36.98,75566.12,0.0,-0.20257,0.00011,19.59586]
[1777528716293,36.98,75564.79,0.0,-0.20271,0.00011,19.60341]
[1777528721328,36.98,75563.54,0.0,-0.20283,0.00011,19.61044]
[1777528726363,36.98,75565.99,0.0,-0.20256,0.00011,19.595]
[1777528731398,36.98,75565.08,0.0,-0.20265,0.00011,19.60002]
[1777528736433,36.98,75558.84,0.0,-0.20332,0.00011,19.63725]
[1777528739454,36.97,75568.64,0.0,-0.20224,0.00011,19.57725]
[1777528741696,36.97,75569.25,0.0,-0.20217,0.00011,19.57346]
[1777528741726,36.97,75569.25,0.0,-0.20217,0.00011,19.57346]
[1777528742331,36.97,75569.25,0.0,-0.20217,0.00011,19.57346]
[1777528742541,36.97,75572.4,0.0,-0.20182,0.00011,19.55415]
[1777528742988,36.97,75572.4,0.0,-0.20182,0.00011,19.55415]
[1777528743085,36.97,75572.4,0.0,-0.20182,0.00011,19.55415]
[1777528743385,36.97,75572.4,0.0,-0.20182,0.00011,19.55415]
[1777528743937,36.97,75573.87,0.0,-0.20166,0.00011,19.54518]
[1777528748536,36.97,75562.98,0.0,-0.20285,0.00011,19.61103]
[1777528754561,36.97,75560.84,0.0,-0.20307,0.00011,19.62346]
[1777528759597,36.97,75561.33,0.0,-0.20301,0.00011,19.61997]
[1777528764632,36.97,75562.2,0.0,-0.20291,0.00011,19.61417]
[1777528769667,36.97,75568.73,0.0,-0.20218,0.00011,19.57399]
[1777528774702,36.97,75563.76,0.0,-0.2027,0.00011,19.6003]
[1777528777225,36.97,75565.26,0.0,-0.20253,0.00011,19.59107]
[1777528777445,36.97,75564.02,0.0,-0.20266,0.00011,19.59846]
[1777528778418,36.96,75564.4,0.0,-0.20262,0.00011,19.59605]
[1777528784772,36.96,75564.16,0.0,-0.20264,0.00011,19.59692]
[1777528789810,36.96,75560.47,0.0,-0.20303,0.00011,19.61889]
[1777528794848,36.96,75557.87,0.0,-0.20331,0.00011,19.63405]
[1777528799878,36.96,75562.39,0.0,-0.2028,0.00011,19.60591]
[1777528802979,36.96,75562.46,0.0,-0.20279,0.00011,19.60528]
[1777528803027,36.96,75562.46,0.0,-0.20279,0.00011,19.60528]
[1777528810139,36.96,75568.78,0.0,-0.20208,0.00011,19.56621]
[1777528815988,36.95,75567.19,0.0,-0.20225,0.00011,19.5752]
[1777528821024,36.95,75565.0,0.0,-0.20248,0.00011,19.58804]
[1777528826059,36.95,75562.09,0.0,-0.20279,0.00011,19.60515]
[1777528831096,36.95,75563.94,0.0,-0.20255,0.00011,19.58967]
[1777528836133,36.95,75564.46,0.0,-0.20249,0.00011,19.58615]
[1777528841168,36.95,75563.98,0.0,-0.20253,0.00011,19.58875]
[1777528846202,36.95,75562.68,0.0,-0.20267,0.00011,19.59639]
[1777528848072,36.95,75559.97,0.0,-0.20297,0.00011,19.61283]
[1777528848104,36.95,75559.97,0.0,-0.20297,0.00011,19.61283]
[1777528848328,36.95,75559.97,0.0,-0.20297,0.00011,19.61283]
[1777528848415,36.95,75549.72,0.0,-0.2041,0.00011,19.67515]
[1777528849065,36.95,75549.72,0.0,-0.2041,0.00011,19.67515]
[1777528849097,36.95,75549.72,0.0,-0.2041,0.00011,19.67515]
[1777528849166,36.95,75549.72,0.0,-0.2041,0.00011,19.67515]
[1777528849226,36.95,75539.08,0.0,-0.20528,0.00011,19.73988]
[1777528850095,36.95,75539.08,0.0,-0.20528,0.00011,19.73988]
[1777528850133,36.95,75539.08,0.0,-0.20528,0.00011,19.73988]
[1777528850281,36.95,75539.08,0.0,-0.20528,0.00011,19.73988]
[1777528850366,36.95,75538.58,0.0,-0.20533,0.00011,19.74282]
[1777528851405,36.95,75538.58,0.0,-0.20533,0.00011,19.74282]
[1777528857279,36.95,75533.97,0.0,-0.20584,0.00011,19.77074]
[1777528861168,36.95,75532.3,0.0,-0.20603,0.00011,19.78084]
[1777528862103,36.95,75532.92,0.0,-0.20596,0.00011,19.77706]
[1777528867349,36.95,75530.45,0.0,-0.20623,0.00011,19.7919]
[1777528872386,36.94,75527.57,0.0,-0.20655,0.00011,19.80915]
[1777528873310,36.94,75527.57,0.0,-0.20655,0.00011,19.80915]
[1777528873340,36.94,75527.57,0.0,-0.20655,0.00011,19.80915]
[1777528878742,36.94,75528.23,0.0,-0.20647,0.00011,19.80494]
[1777528882471,36.94,75526.65,0.0,-0.20664,0.00011,19.81441]
[1777528882572,36.94,75525.43,0.0,-0.20678,0.00011,19.82176]
[1777528882660,36.94,75525.43,0.0,-0.20678,0.00011,19.82176]
[1777528892527,36.94,75519.92,0.0,-0.20736,0.00011,19.85113]
[1777528894715,36.94,75522.41,0.0,-0.20708,0.00011,19.83603]
[1777528901464,36.94,75522.78,0.0,-0.20704,0.00011,19.83376]
[1777528902237,36.94,75521.32,0.0,-0.2072,0.00011,19.84257]
[1777528902358,36.94,75521.32,0.0,-0.2072,0.00011,19.84257]
[1777528904915,36.94,75529.51,0.0,-0.20629,0.00011,19.79272]
[1777528904975,36.94,75535.43,0.0,-0.20563,0.00011,19.75662]
[1777528910653,36.94,75536.97,0.0,-0.20544,0.00011,19.7462]
[1777528913596,36.94,75540.33,0.0,-0.20506,0.00011,19.72542]
[1777528913644,36.94,75540.33,0.0,-0.20506,0.00011,19.72542]
[1777528913698,36.94,75542.36,0.0,-0.20483,0.00011,19.71291]
[1777528916443,36.94,75545.11,0.0,-0.20452,0.00011,19.69601]
[1777528921894,36.93,75548.14,0.0,-0.20417,0.00011,19.6767]
[1777528927160,36.93,75546.56,0.0,-0.20433,0.00011,19.68556]
[1777528932814,36.93,75552.44,0.0,-0.20367,0.00011,19.64882]
[1777528935245,36.93,75553.11,0.0,-0.20359,0.00011,19.6446]
[1777528935961,36.93,75554.61,0.0,-0.20342,0.00011,19.63519]
[1777528945561,36.92,75552.8,0.0,-0.2036,0.00011,19.64496]
[1777528952397,36.92,75557.98,0.0,-0.20301,0.00011,19.61248]
[1777528952410,36.92,75557.98,0.0,-0.20301,0.00011,19.61248]
[1777528953290,36.92,75556.84,0.0,-0.20311,0.00011,19.61554]
[1777528953332,36.92,75556.84,0.0,-0.20311,0.00011,19.61554]
[1777528953390,36.92,75549.52,0.0,-0.20391,0.00011,19.66005]
[1777528954059,36.92,75549.52,0.0,-0.20391,0.00011,19.66005]
[1777528954077,36.92,75549.52,0.0,-0.20391,0.00011,19.66005]
[1777528954247,36.92,75549.52,0.0,-0.20391,0.00011,19.66005]
[1777528954507,36.92,75549.52,0.0,-0.20391,0.00011,19.66005]
[1777528954534,36.92,75543.74,0.0,-0.20455,0.00011,19.69508]
[1777528957989,36.92,75553.36,0.0,-0.20348,0.00011,19.63601]
[1777528963032,36.92,75560.18,0.0,-0.20272,0.00011,19.59401]
[1777528963559,36.92,75560.18,0.0,-0.20272,0.00011,19.59401]
[1777528963561,36.92,75558.15,0.0,-0.20294,0.00011,19.60621]
[1777528967596,36.92,75553.26,0.0,-0.20347,0.00011,19.63581]
[1777528968064,36.92,75553.03,0.0,-0.2035,0.00011,19.63697]
[1777528973095,36.91,75552.2,0.0,-0.20358,0.00011,19.64143]
[1777528978130,36.91,75551.73,0.0,-0.20362,0.00011,19.64375]
[1777528983166,36.91,75547.65,0.0,-0.20406,0.00011,19.66816]
[1777528988201,36.91,75546.67,0.0,-0.20416,0.00011,19.67346]
[1777528993236,36.91,75546.66,0.0,-0.20415,0.00011,19.67302]
[1777528998272,36.91,75548.27,0.0,-0.20396,0.00011,19.66271]
[1777529003307,36.9,75547.81,0.0,-0.20401,0.00011,19.66504]
[1777529008342,36.9,75549.71,0.0,-0.20379,0.00011,19.653]
[1777529012443,36.9,75550.87,0.0,-0.20363,0.00011,19.64204]
[1777529012594,36.9,75542.5,0.0,-0.20456,0.00011,19.69303]
[1777529016162,36.9,75539.15,0.0,-0.20493,0.00011,19.71356]
[1777529016167,36.9,75539.15,0.0,-0.20493,0.00011,19.71356]
[1777529016197,36.9,75539.15,0.0,-0.20493,0.00011,19.71356]
[1777529016398,36.9,75539.15,0.0,-0.20493,0.00011,19.71365]
[1777529021433,36.9,75540.31,0.0,-0.20481,0.00011,19.707]
[1777529026468,36.91,75537.81,0.0,-0.20509,0.00011,19.72252]
[1777529031503,36.91,75538.94,0.0,-0.20497,0.00011,19.71592]
[1777529034524,36.91,75548.85,0.0,-0.20388,0.00011,19.65566]
[1777529035726,36.91,75548.64,0.0,-0.2039,0.00011,19.65694]
[1777529035743,36.91,75548.64,0.0,-0.2039,0.00011,19.65694]
[1777529036396,36.91,75548.64,0.0,-0.2039,0.00011,19.65694]
[1777529036405,36.91,75548.64,0.0,-0.2039,0.00011,19.65694]
[1777529036615,36.91,75549.45,0.0,-0.20381,0.00011,19.65201]
[1777529040447,36.91,75550.4,0.0,-0.2037,0.00011,19.64607]
[1777529040460,36.91,75550.4,0.0,-0.2037,0.00011,19.64607]
[1777529040775,36.91,75551.68,0.0,-0.20356,0.00011,19.63813]
[1777529040893,36.91,75551.68,0.0,-0.20356,0.00011,19.63813]
[1777529040961,36.91,75551.68,0.0,-0.20356,0.00011,19.63813]
[1777529041480,36.91,75551.68,0.0,-0.20356,0.00011,19.63813]
[1777529041576,36.91,75551.68,0.0,-0.20356,0.00011,19.638]
[1777529046610,36.9,75554.84,0.0,-0.2032,0.00011,19.61823]
[1777529051645,36.9,75557.52,0.0,-0.2029,0.00011,19.60146]
[1777529056680,36.9,75557.77,0.0,-0.20286,0.00011,19.59959]
[1777529059829,36.9,75550.39,0.0,-0.20367,0.00011,19.64434]
[1777529060712,36.9,75549.38,0.0,-0.20378,0.00011,19.65037]
[1777529062642,36.9,75549.98,0.0,-0.20372,0.00011,19.64674]
[1777529062691,36.9,75549.98,0.0,-0.20372,0.00011,19.64674]
[1777529062722,36.9,75550.51,0.0,-0.20366,0.00011,19.64353]
[1777529063625,36.9,75550.51,0.0,-0.20366,0.00011,19.64353]
[1777529063730,36.9,75549.63,0.0,-0.20375,0.00011,19.64877]
[1777529069016,36.9,75553.33,0.0,-0.20334,0.00011,19.62595]
[1777529072414,36.9,75555.22,0.0,-0.20313,0.00011,19.61448]
[1777529072624,36.9,75555.22,0.0,-0.20313,0.00011,19.61448]
[1777529072725,36.9,75556.87,0.0,-0.20293,0.00011,19.60066]
[1777529077829,36.9,75558.74,0.0,-0.20272,0.00011,19.58913]
[1777529082864,36.9,75557.68,0.0,-0.20283,0.00011,19.59542]
[1777529087899,36.9,75559.28,0.0,-0.20265,0.00011,19.58548]
[1777529092936,36.9,75559.12,0.0,-0.20266,0.00011,19.58615]
[1777529095249,36.9,75558.89,0.0,-0.20269,0.00011,19.58749]
[1777529096516,36.9,75558.58,0.0,-0.20272,0.00011,19.58924]
[1777529096555,36.9,75558.58,0.0,-0.20272,0.00011,19.58924]
[1777529096656,36.9,75570.65,0.0,-0.20139,0.00011,19.51541]
[1777529097199,36.9,75570.65,0.0,-0.20139,0.00011,19.51541]
[1777529097223,36.9,75570.65,0.0,-0.20139,0.00011,19.51541]
[1777529097320,36.9,75573.25,0.0,-0.2011,0.00011,19.49938]
[1777529099152,36.9,75573.25,0.0,-0.2011,0.00011,19.49938]
[1777529099195,36.9,75572.49,0.0,-0.20119,0.00011,19.50407]
[1777529100464,36.9,75572.49,0.0,-0.20119,0.00011,19.50407]
[1777529100701,36.9,75572.49,0.0,-0.20119,0.00011,19.50407]
[1777529100795,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529100823,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529101743,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529101786,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529101995,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529102373,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529102387,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529102403,36.9,75571.69,0.0,-0.20128,0.00011,19.50906]
[1777529102549,36.9,75590.31,0.0,-0.19924,0.00011,19.39476]
[1777529103893,36.9,75590.31,0.0,-0.19924,0.00011,19.39476]
[1777529104123,36.9,75590.31,0.0,-0.19924,0.00011,19.39476]
[1777529104285,36.9,75590.31,0.0,-0.19924,0.00011,19.39476]
[1777529104423,36.9,75586.59,0.0,-0.19964,0.00011,19.41754]
[1777529105507,36.9,75586.59,0.0,-0.19964,0.00011,19.41754]
[1777529105608,36.9,75576.55,0.0,-0.20074,0.00011,19.47909]
[1777529109322,36.9,75571.26,0.0,-0.20132,0.00011,19.51146]
[1777529109405,36.9,75571.2,0.0,-0.20133,0.00011,19.51192]
[1777529115092,36.9,75569.61,0.0,-0.20151,0.00011,19.52184]
[1777529118217,36.9,75570.67,0.0,-0.20139,0.00011,19.51542]
[1777529118467,36.9,75570.67,0.0,-0.20139,0.00011,19.51542]
[1777529121359,36.9,75574.27,0.0,-0.201,0.00011,19.49356]
[1777529125115,36.9,75573.98,0.0,-0.20104,0.00011,19.49569]
[1777529125349,36.9,75573.98,0.0,-0.20104,0.00011,19.49569]
[1777529125546,36.9,75576.35,0.0,-0.20078,0.00011,19.48137]
[1777529130885,36.9,75584.12,0.0,-0.19993,0.00011,19.43357]
[1777529136246,36.9,75587.81,0.0,-0.19949,0.00011,19.40674]
[1777529140241,36.9,75587.54,0.0,-0.19951,0.00011,19.40812]
[1777529140342,36.9,75587.54,0.0,-0.19951,0.00011,19.40812]
[1777529140365,36.9,75587.54,0.0,-0.19951,0.00011,19.40812]
[1777529141658,36.9,75589.43,0.0,-0.1993,0.00011,19.39633]
[1777529141713,36.9,75590.24,0.0,-0.19921,0.00011,19.39128]
[1777529142234,36.9,75590.24,0.0,-0.19921,0.00011,19.39128]
[1777529144539,36.9,75589.61,0.0,-0.19928,0.00011,19.395]
[1777529150368,36.89,75584.36,0.0,-0.19984,0.00011,19.42663]
[1777529151772,36.89,75582.11,0.0,-0.20009,0.00011,19.4403]
[1777529152670,36.89,75582.11,0.0,-0.20009,0.00011,19.4403]
[1777529152710,36.89,75582.42,0.0,-0.20005,0.00011,19.43815]
[1777529153792,36.89,75582.42,0.0,-0.20005,0.00011,19.43815]
[1777529154433,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155068,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155103,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155150,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155175,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155821,36.89,75583.96,0.0,-0.19988,0.00011,19.42858]
[1777529155379,36.89,75583.96,0.0,-0.19988,0.00011,19.42846]
[1777529156386,36.89,75585.44,0.0,-0.19971,0.00011,19.41918]
[1777529158082,36.89,75587.0,0.0,-0.19954,0.00011,19.40952]
[1777529163593,36.89,75583.4,0.0,-0.19993,0.00011,19.43112]
[1777529169700,36.89,75584.42,0.0,-0.1998,0.00011,19.42429]
[1777529169981,36.89,75585.64,0.0,-0.19967,0.00011,19.41671]
[1777529170484,36.89,75585.64,0.0,-0.19967,0.00011,19.41663]
[1777529175519,36.89,75584.51,0.0,-0.19978,0.00011,19.42312]
[1777529180554,36.88,75583.79,0.0,-0.19985,0.00011,19.42701]
[1777529184217,36.88,75583.62,0.0,-0.19987,0.00011,19.42777]
[1777529188879,36.88,75585.41,0.0,-0.19966,0.00011,19.41637]
[1777529188917,36.88,75585.41,0.0,-0.19966,0.00011,19.41637]
[1777529190209,36.88,75586.5,0.0,-0.19954,0.00011,19.40962]
[1777529190624,36.88,75586.9,0.0,-0.1995,0.00011,19.4071]
[1777529192232,36.88,75589.23,0.0,-0.19922,0.00011,19.38907]
[1777529195552,36.88,75601.72,0.0,-0.19786,0.00011,19.31232]
[1777529199641,36.88,75602.55,0.0,-0.19777,0.00011,19.30737]
[1777529199690,36.88,75602.55,0.0,-0.19777,0.00011,19.30737]
[1777529199717,36.88,75602.55,0.0,-0.19777,0.00011,19.30737]
[1777529199828,36.88,75602.55,0.0,-0.19777,0.00011,19.30737]
[1777529199866,36.88,75608.63,0.0,-0.19711,0.00011,19.27001]
[1777529200854,36.88,75608.63,0.0,-0.19711,0.00011,19.27001]
[1777529200862,36.88,75608.63,0.0,-0.19711,0.00011,19.27001]
[1777529200872,36.88,75608.63,0.0,-0.19711,0.00011,19.27001]
[1777529201078,36.88,75608.63,0.0,-0.19711,0.00011,19.27009]
[1777529201839,36.88,75620.37,0.0,-0.19584,0.00011,19.1976]
[1777529202272,36.88,75620.37,0.0,-0.19584,0.00011,19.1976]
[1777529202296,36.88,75620.37,0.0,-0.19584,0.00011,19.1976]
[1777529202708,36.88,75620.37,0.0,-0.19584,0.00011,19.19747]
[1777529204379,36.88,75620.37,0.0,-0.19584,0.00011,19.19747]
[1777529204722,36.88,75621.22,0.0,-0.19575,0.00011,19.19214]
[1777529206699,36.88,75629.05,0.0,-0.1949,0.00011,19.14385]
[1777529206833,36.88,75629.05,0.0,-0.1949,0.00011,19.14385]
[1777529206800,36.88,75631.77,0.0,-0.19461,0.00011,19.127]
[1777529212778,36.88,75633.17,0.0,-0.19446,0.00011,19.11812]
[1777529217814,36.88,75633.25,0.0,-0.19444,0.00011,19.11741]
[1777529221078,36.88,75630.03,0.0,-0.19479,0.00011,19.13714]
[1777529221842,36.88,75626.2,0.0,-0.1952,0.00011,19.16067]
[1777529224889,36.88,75622.35,0.0,-0.19561,0.00011,19.18418]
[1777529229897,36.88,75617.7,0.0,-0.19611,0.00011,19.21271]
[1777529230741,36.88,75617.7,0.0,-0.19611,0.00011,19.21271]
[1777529230751,36.88,75617.7,0.0,-0.19611,0.00011,19.21271]
[1777529230905,36.88,75615.99,0.0,-0.19629,0.00011,19.22335]
[1777529233021,36.88,75616.24,0.0,-0.19627,0.00011,19.222]
[1777529234733,36.88,75616.19,0.0,-0.19628,0.00011,19.2224]
[1777529234825,36.88,75616.6,0.0,-0.19623,0.00011,19.21996]
[1777529238782,36.88,75616.51,0.0,-0.19625,0.00011,19.2207]
[1777529238788,36.88,75616.51,0.0,-0.19625,0.00011,19.2207]
[1777529238864,36.88,75620.55,0.0,-0.19581,0.00011,19.196]
[1777529243429,36.88,75622.91,0.0,-0.19557,0.00011,19.18181]
[1777529244207,36.88,75623.6,0.0,-0.1955,0.00011,19.1778]
[1777529244834,36.88,75623.6,0.0,-0.1955,0.00011,19.1778]
[1777529244840,36.88,75623.6,0.0,-0.1955,0.00011,19.1778]
[1777529244873,36.88,75622.71,0.0,-0.19559,0.00011,19.18341]
[1777529250054,36.88,75621.31,0.0,-0.19575,0.00011,19.19248]
[1777529250907,36.88,75621.31,0.0,-0.19575,0.00011,19.19248]
[1777529251013,36.88,75617.93,0.0,-0.19612,0.00011,19.21342]
[1777529251741,36.89,75613.51,0.0,-0.19657,0.00011,19.23715]
[1777529257092,36.89,75603.42,0.0,-0.19767,0.00011,19.29943]
[1777529261244,36.89,75600.27,0.0,-0.19801,0.00011,19.31891]
[1777529261384,36.89,75600.27,0.0,-0.19801,0.00011,19.31891]
[1777529261675,36.89,75600.27,0.0,-0.19801,0.00011,19.31891]
[1777529262279,36.89,75600.96,0.0,-0.19794,0.00011,19.31475]
[1777529263578,36.89,75598.55,0.0,-0.1982,0.00011,19.32956]
[1777529263658,36.89,75598.55,0.0,-0.1982,0.00011,19.32956]
[1777529263869,36.89,75598.55,0.0,-0.1982,0.00011,19.32956]
[1777529263914,36.89,75596.53,0.0,-0.19842,0.00011,19.34208]
[1777529266157,36.89,75612.12,0.0,-0.19673,0.00011,19.24632]
[1777529271527,36.89,75608.93,0.0,-0.19709,0.00011,19.26653]
[1777529271853,36.89,75608.81,0.0,-0.19711,0.00011,19.26747]
[1777529277233,36.89,75601.87,0.0,-0.19786,0.00011,19.31054]
[1777529281930,36.89,75600.79,0.0,-0.19799,0.00011,19.31737]
[1777529281959,36.89,75603.1,0.0,-0.19774,0.00011,19.30331]
[1777529282083,36.89,75603.1,0.0,-0.19774,0.00011,19.30331]
[1777529283929,36.89,75603.1,0.0,-0.19774,0.00011,19.30331]
[1777529284284,36.89,75607.36,0.0,-0.19728,0.00011,19.27729]
[1777529289317,36.89,75601.82,0.0,-0.19789,0.00011,19.31178]
[1777529290755,36.89,75601.82,0.0,-0.19789,0.00011,19.31178]
[1777529296366,36.89,75595.23,0.0,-0.19861,0.00011,19.35252]
[1777529301402,36.89,75600.06,0.0,-0.19808,0.00011,19.32289]
[1777529306437,36.89,75602.56,0.0,-0.19781,0.00011,19.3076]
[1777529307540,36.89,75602.56,0.0,-0.19781,0.00011,19.3076]
[1777529307550,36.89,75601.22,0.0,-0.19796,0.00011,19.31587]
[1777529309935,36.89,75601.22,0.0,-0.19796,0.00011,19.31587]
[1777529314291,36.89,75594.62,0.0,-0.19865,0.00011,19.35284]
[1777529315458,36.89,75594.1,0.0,-0.19871,0.00011,19.356]
[1777529315490,36.89,75594.1,0.0,-0.19871,0.00011,19.356]
[1777529315641,36.89,75594.1,0.0,-0.19871,0.00011,19.356]
[1777529315651,36.89,75594.1,0.0,-0.19871,0.00011,19.356]
[1777529315724,36.89,75595.71,0.0,-0.19853,0.00011,19.3461]
[1777529318708,36.89,75595.74,0.0,-0.19853,0.00011,19.34588]
[1777529319672,36.89,75594.81,0.0,-0.19863,0.00011,19.35158]
[1777529319766,36.89,75596.95,0.0,-0.1984,0.00011,19.33842]
[1777529325570,36.89,75590.95,0.0,-0.19905,0.00011,19.3751]
[1777529328327,36.89,75591.5,0.0,-0.19899,0.00011,19.37165]
[1777529329788,36.89,75590.95,0.0,-0.19905,0.00011,19.37499]
[1777529329846,36.89,75589.04,0.0,-0.19925,0.00011,19.3867]
[1777529333826,36.89,75590.17,0.0,-0.19913,0.00011,19.37965]
[1777529333853,36.89,75590.17,0.0,-0.19913,0.00011,19.37965]
[1777529333858,36.89,75590.12,0.0,-0.19913,0.00011,19.37993]
[1777529334376,36.89,75590.12,0.0,-0.19913,0.00011,19.37993]
[1777529334390,36.89,75590.12,0.0,-0.19913,0.00011,19.37993]
[1777529335212,36.89,75590.12,0.0,-0.19913,0.00011,19.3799]
[1777529335228,36.89,75590.12,0.0,-0.19913,0.00011,19.3799]
[1777529340342,36.89,75587.32,0.0,-0.19943,0.00011,19.39685]
[1777529345710,36.89,75581.93,0.0,-0.20002,0.00011,19.4295]
[1777529350746,36.89,75579.73,0.0,-0.20025,0.00011,19.44262]
[1777529355779,36.89,75579.92,0.0,-0.20022,0.00011,19.44111]
[1777529360814,36.89,75579.16,0.0,-0.2003,0.00011,19.44539]
[1777529363456,36.89,75579.37,0.0,-0.20028,0.00011,19.44394]
[1777529363471,36.89,75579.37,0.0,-0.20028,0.00011,19.44394]
[1777529364136,36.89,75581.46,0.0,-0.20005,0.00011,19.43106]
[1777529364844,36.89,75583.9,0.0,-0.19978,0.00011,19.41605]
[1777529369879,36.89,75588.32,0.0,-0.19929,0.00011,19.38882]
[1777529374914,36.89,75587.95,0.0,-0.19931,0.00011,19.38736]
[1777529379949,36.89,75585.86,0.0,-0.19953,0.00011,19.4001]
[1777529384985,36.89,75582.84,0.0,-0.19986,0.00011,19.41847]
[1777529390020,36.89,75579.16,0.0,-0.20026,0.00011,19.44076]
[1777529395055,36.88,75580.26,0.0,-0.20013,0.00011,19.43371]
[1777529398726,36.88,75584.44,0.0,-0.19967,0.00011,19.40794]
[1777529400595,36.88,75582.05,0.0,-0.19993,0.00011,19.42247]
[1777529401101,36.88,75578.44,0.0,-0.20033,0.00011,19.4445]
[1777529402423,36.88,75576.02,0.0,-0.20059,0.00011,19.4592]
[1777529403111,36.88,75571.61,0.0,-0.20107,0.00011,19.4862]
[1777529407139,36.88,75561.64,0.0,-0.20216,0.00011,19.54693]
[1777529407531,36.88,75561.64,0.0,-0.20216,0.00011,19.54693]
[1777529412253,36.88,75556.08,0.0,-0.20277,0.00011,19.58033]
[1777529417697,36.88,75562.95,0.0,-0.20201,0.00011,19.53804]
[1777529418274,36.88,75564.52,0.0,-0.20183,0.00011,19.52831]
[1777529423382,36.88,75568.71,0.0,-0.20137,0.00011,19.50249]
[1777529429113,36.88,75566.63,0.0,-0.20159,0.00011,19.51506]
[1777529430154,36.88,75566.66,0.0,-0.20159,0.00011,19.5148]
[1777529435341,36.88,75564.34,0.0,-0.20181,0.00011,19.52496]
[1777529440377,36.88,75565.36,0.0,-0.20169,0.00011,19.5184]
[1777529445411,36.88,75566.63,0.0,-0.20155,0.00011,19.51033]
[1777529450447,36.87,75568.2,0.0,-0.20137,0.00011,19.50051]
[1777529452893,36.87,75568.32,0.0,-0.20136,0.00011,19.49975]
[1777529458805,36.87,75568.68,0.0,-0.20132,0.00011,19.49739]
[1777529459081,36.87,75568.68,0.0,-0.20132,0.00011,19.49739]
[1777529459175,36.87,75570.04,0.0,-0.20117,0.00011,19.48902]
[1777529459294,36.87,75570.04,0.0,-0.20117,0.00011,19.48902]
[1777529466224,36.87,75586.63,0.0,-0.19935,0.00011,19.38717]
[1777529466239,36.87,75586.63,0.0,-0.19935,0.00011,19.38717]
[1777529466986,36.87,75588.32,0.0,-0.19916,0.00011,19.37676]
[1777529467007,36.87,75588.32,0.0,-0.19916,0.00011,19.37676]
[1777529469752,36.87,75589.38,0.0,-0.19904,0.00011,19.37014]
[1777529469766,36.87,75589.38,0.0,-0.19904,0.00011,19.37014]
[1777529471334,36.87,75590.03,0.0,-0.19897,0.00011,19.36606]
[1777529473601,36.87,75582.93,0.0,-0.19974,0.00011,19.40945]
[1777529473702,36.87,75581.07,0.0,-0.19995,0.00011,19.42091]
[1777529476041,36.87,75581.07,0.0,-0.19995,0.00011,19.42091]
[1777529476143,36.87,75581.63,0.0,-0.19989,0.00011,19.41755]
[1777529476269,36.87,75581.63,0.0,-0.19989,0.00011,19.41755]
[1777529481630,36.87,75580.12,0.0,-0.20006,0.00011,19.42695]
[1777529481726,36.87,75578.38,0.0,-0.20025,0.00011,19.43769]
[1777529485691,36.87,75568.47,0.0,-0.20133,0.00011,19.49834]
[1777529488238,36.87,75566.75,0.0,-0.20152,0.00011,19.50882]
[1777529492502,36.87,75557.44,0.0,-0.20252,0.00011,19.56208]
[1777529492798,36.87,75549.32,0.0,-0.20342,0.00011,19.61151]
[1777529493294,36.87,75549.32,0.0,-0.20342,0.00011,19.61151]
[1777529493322,36.87,75549.32,0.0,-0.20342,0.00011,19.61151]
[1777529493692,36.87,75549.32,0.0,-0.20342,0.00011,19.61151]
[1777529493794,36.87,75538.5,0.0,-0.20462,0.00011,19.67748]
[1777529497753,36.87,75536.53,0.0,-0.20484,0.00011,19.68974]
[1777529497852,36.87,75535.85,0.0,-0.20492,0.00011,19.69401]
[1777529499890,36.87,75535.85,0.0,-0.20492,0.00011,19.69401]
[1777529499908,36.87,75535.85,0.0,-0.20492,0.00011,19.69401]
[1777529500532,36.87,75534.62,0.0,-0.20505,0.00011,19.70148]
[1777529501059,36.87,75534.62,0.0,-0.20505,0.00011,19.70148]
[1777529501793,36.87,75534.34,0.0,-0.20508,0.00011,19.70317]
[1777529501799,36.87,75534.34,0.0,-0.20508,0.00011,19.70317]
[1777529501818,36.87,75534.1,0.0,-0.20511,0.00011,19.70462]
[1777529503600,36.87,75534.1,0.0,-0.20511,0.00011,19.7046]
[1777529509207,36.87,75531.88,0.0,-0.20536,0.00011,19.71803]
[1777529509879,36.87,75531.8,0.0,-0.20536,0.00011,19.7185]
[1777529510174,36.87,75531.91,0.0,-0.20535,0.00011,19.71781]
[1777529515900,36.87,75534.24,0.0,-0.20509,0.00011,19.70358]
[1777529516706,36.87,75534.24,0.0,-0.20509,0.00011,19.70358]
[1777529518834,36.87,75533.92,0.0,-0.20513,0.00011,19.70552]
[1777529518858,36.87,75533.92,0.0,-0.20513,0.00011,19.70552]
[1777529520000,36.87,75539.95,0.0,-0.20446,0.00011,19.66882]
[1777529520081,36.87,75542.49,0.0,-0.20417,0.00011,19.65324]
[1777529520830,36.87,75542.49,0.0,-0.20417,0.00011,19.65324]
[1777529521042,36.87,75542.49,0.0,-0.20417,0.00011,19.65324]
[1777529521104,36.87,75543.9,0.0,-0.20402,0.00011,19.64457]
[1777529521716,36.87,75543.9,0.0,-0.20402,0.00011,19.64457]
[1777529522142,36.87,75546.29,0.0,-0.20375,0.00011,19.62993]
[1777529522402,36.87,75546.29,0.0,-0.20375,0.00011,19.62993]
[1777529522548,36.87,75546.29,0.0,-0.20375,0.00011,19.62993]
[1777529522863,36.87,75546.29,0.0,-0.20375,0.00011,19.62993]
[1777529522950,36.87,75547.04,0.0,-0.20367,0.00011,19.6253]
[1777529523318,36.87,75547.04,0.0,-0.20367,0.00011,19.6253]
[1777529524148,36.87,75553.48,0.0,-0.20295,0.00011,19.58596]
[1777529525625,36.87,75553.48,0.0,-0.20295,0.00011,19.58594]
[1777529525712,36.87,75553.48,0.0,-0.20295,0.00011,19.58594]
[1777529525816,36.87,75553.48,0.0,-0.20295,0.00011,19.58594]
[1777529526106,36.87,75554.13,0.0,-0.20288,0.00011,19.58195]
[1777529531940,36.87,75558.45,0.0,-0.2024,0.00011,19.55552]
[1777529537050,36.87,75560.84,0.0,-0.20214,0.00011,19.5409]
[1777529538782,36.87,75558.1,0.0,-0.20244,0.00011,19.55762]
[1777529544098,36.87,75557.42,0.0,-0.20251,0.00011,19.56158]
[1777529547536,36.87,75554.3,0.0,-0.20286,0.00011,19.58054]
[1777529547583,36.87,75554.3,0.0,-0.20286,0.00011,19.58054]
[1777529548126,36.87,75551.62,0.0,-0.20315,0.00011,19.59683]
[1777529553162,36.87,75548.06,0.0,-0.20351,0.00011,19.61447]
[1777529555993,36.87,75548.39,0.0,-0.20347,0.00011,19.6123]
[1777529556171,36.87,75548.39,0.0,-0.20347,0.00011,19.6123]
[1777529556272,36.87,75555.24,0.0,-0.20271,0.00011,19.5704]
[1777529562225,36.87,75557.71,0.0,-0.20244,0.00011,19.55516]
[1777529562419,36.87,75557.71,0.0,-0.20244,0.00011,19.55516]
[1777529568267,36.87,75550.89,0.0,-0.20319,0.00011,19.5967]
[1777529573303,36.87,75552.37,0.0,-0.20302,0.00011,19.58754]
[1777529578337,36.87,75554.92,0.0,-0.20274,0.00011,19.57202]
[1777529583374,36.87,75551.25,0.0,-0.20315,0.00011,19.59448]
[1777529588406,36.87,75551.41,0.0,-0.20313,0.00011,19.59353]
[1777529594195,36.87,75549.74,0.0,-0.20332,0.00011,19.60377]
[1777529595181,36.87,75549.74,0.0,-0.20332,0.00011,19.60377]
[1777529595367,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529595492,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529595729,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529595915,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529596294,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529596332,36.87,75547.59,0.0,-0.20356,0.00011,19.61691]
[1777529596396,36.87,75542.7,0.0,-0.2041,0.00011,19.64672]
[1777529596426,36.87,75542.7,0.0,-0.2041,0.00011,19.64672]
[1777529596453,36.87,75542.7,0.0,-0.2041,0.00011,19.64672]
[1777529598653,36.87,75539.37,0.0,-0.20447,0.00011,19.66709]
[1777529604265,36.87,75539.91,0.0,-0.20441,0.00011,19.66406]
[1777529605920,36.87,75539.91,0.0,-0.20441,0.00011,19.66406]
[1777529606606,36.87,75541.55,0.0,-0.20423,0.00011,19.65412]
[1777529606628,36.87,75541.55,0.0,-0.20423,0.00011,19.65412]
[1777529606980,36.87,75541.55,0.0,-0.20423,0.00011,19.65412]
[1777529607296,36.87,75544.36,0.0,-0.20392,0.00011,19.63692]
[1777529612878,36.87,75544.73,0.0,-0.20386,0.00011,19.63118]
[1777529618619,36.87,75554.57,0.0,-0.20277,0.00011,19.5712]
[1777529620138,36.87,75554.57,0.0,-0.20277,0.00011,19.5712]
[1777529620284,36.87,75554.57,0.0,-0.20277,0.00011,19.5712]
[1777529620340,36.87,75554.57,0.0,-0.20277,0.00011,19.5712]
[1777529620385,36.87,75554.91,0.0,-0.20273,0.00011,19.56917]
[1777529620658,36.87,75554.91,0.0,-0.20273,0.00011,19.56917]
[1777529621254,36.87,75554.88,0.0,-0.20274,0.00011,19.56938]
[1777529621485,36.87,75554.88,0.0,-0.20274,0.00011,19.56938]
[1777529621549,36.87,75554.88,0.0,-0.20274,0.00011,19.56938]
[1777529621639,36.87,75554.88,0.0,-0.20274,0.00011,19.56938]
[1777529623025,36.87,75554.88,0.0,-0.20274,0.00011,19.56938]
[1777529626152,36.87,75555.94,0.0,-0.20262,0.00011,19.56297]
[1777529631710,36.87,75556.52,0.0,-0.20256,0.00011,19.5596]
[1777529636745,36.87,75558.42,0.0,-0.20235,0.00011,19.54807]
[1777529641779,36.87,75557.77,0.0,-0.20242,0.00011,19.55213]
[1777529644061,36.87,75557.16,0.0,-0.20249,0.00011,19.55585]
[1777529646970,36.87,75550.71,0.0,-0.2032,0.00011,19.59521]
[1777529646998,36.87,75550.71,0.0,-0.2032,0.00011,19.59521]
[1777529647331,36.87,75550.71,0.0,-0.2032,0.00011,19.59521]
[1777529647449,36.87,75550.71,0.0,-0.2032,0.00011,19.59521]
[1777529647432,36.87,75549.59,0.0,-0.20333,0.00011,19.60191]
[1777529647895,36.87,75549.59,0.0,-0.20333,0.00011,19.60191]
[1777529647925,36.87,75547.34,0.0,-0.20357,0.00011,19.61558]
[1777529653863,36.87,75546.86,0.0,-0.20362,0.00011,19.61822]
[1777529658899,36.87,75545.14,0.0,-0.2038,0.00011,19.62827]
[1777529663933,36.87,75544.74,0.0,-0.20384,0.00011,19.63034]
[1777529668828,36.87,75545.31,0.0,-0.20377,0.00011,19.62658]
[1777529674003,36.87,75544.34,0.0,-0.20385,0.00011,19.62832]
[1777529680045,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681007,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681085,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681159,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681244,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681469,36.86,75542.16,0.0,-0.20408,0.00011,19.64085]
[1777529681299,36.86,75543.47,0.0,-0.20393,0.00011,19.63273]
[1777529682134,36.86,75543.47,0.0,-0.20393,0.00011,19.63273]
[1777529682161,36.86,75543.47,0.0,-0.20393,0.00011,19.63273]
[1777529683861,36.86,75552.24,0.0,-0.20295,0.00011,19.57903]
[1777529684097,36.86,75553.79,0.0,-0.20278,0.00011,19.56951]
[1777529684639,36.86,75553.79,0.0,-0.20278,0.00011,19.56951]
[1777529690117,36.86,75554.96,0.0,-0.20265,0.00011,19.56205]
[1777529693732,36.86,75555.34,0.0,-0.2026,0.00011,19.55953]
[1777529699179,36.86,75556.31,0.0,-0.20249,0.00011,19.55318]
[1777529701145,36.86,75556.19,0.0,-0.2025,0.00011,19.55384]
[1777529701339,36.86,75552.53,0.0,-0.2029,0.00011,19.57611]
[1777529701942,36.86,75552.53,0.0,-0.2029,0.00011,19.57611]
[1777529701979,36.86,75552.53,0.0,-0.2029,0.00011,19.57611]
[1777529702201,36.86,75552.53,0.0,-0.2029,0.00011,19.576]
[1777529707616,36.86,75551.88,0.0,-0.20296,0.00011,19.57946]
[1777529713281,36.86,75551.28,0.0,-0.20302,0.00011,19.58254]
[1777529718313,36.85,75549.98,0.0,-0.20315,0.00011,19.58998]
[1777529723348,36.85,75549.37,0.0,-0.20321,0.00011,19.5932]
[1777529725669,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529725724,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529725889,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529725927,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529726033,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529726378,36.85,75549.14,0.0,-0.20324,0.00011,19.5944]
[1777529726456,36.85,75560.31,0.0,-0.202,0.00011,19.52601]
[1777529727201,36.85,75560.31,0.0,-0.202,0.00011,19.52601]
[1777529727237,36.85,75560.31,0.0,-0.202,0.00011,19.52601]
[1777529728384,36.85,75560.31,0.0,-0.202,0.00011,19.52586]
[1777529728487,36.85,75565.77,0.0,-0.2014,0.00011,19.49245]
[1777529728753,36.85,75565.77,0.0,-0.2014,0.00011,19.49245]
[1777529729068,36.85,75565.77,0.0,-0.2014,0.00011,19.49247]
[1777529734426,36.85,75565.33,0.0,-0.20142,0.00011,19.49154]
[1777529734787,36.85,75565.33,0.0,-0.20142,0.00011,19.49154]
[1777529735022,36.85,75565.33,0.0,-0.20142,0.00011,19.49154]
[1777529735433,36.85,75567.91,0.0,-0.20114,0.00011,19.47577]
[1777529740467,36.85,75576.69,0.0,-0.20018,0.00011,19.42207]
[1777529745501,36.85,75572.04,0.0,-0.20068,0.00011,19.45008]
[1777529750537,36.85,75570.49,0.0,-0.20084,0.00011,19.45938]
[1777529754277,36.85,75568.76,0.0,-0.20103,0.00011,19.46957]
[1777529755253,36.85,75567.06,0.0,-0.20121,0.00011,19.47985]
[1777529755572,36.85,75559.89,0.0,-0.202,0.00011,19.52375]
[1777529760607,36.85,75559.12,0.0,-0.20209,0.00011,19.52877]
[1777529766568,36.85,75562.04,0.0,-0.20178,0.00011,19.51133]
[1777529772162,36.85,75563.71,0.0,-0.2016,0.00011,19.50159]
[1777529772368,36.85,75563.71,0.0,-0.2016,0.00011,19.50159]
[1777529772415,36.85,75566.19,0.0,-0.20133,0.00011,19.4866]
[1777529772913,36.85,75566.19,0.0,-0.20133,0.00011,19.4866]
[1777529773124,36.85,75566.19,0.0,-0.20133,0.00011,19.4866]
[1777529773225,36.85,75567.62,0.0,-0.20118,0.00011,19.47796]
[1777529776166,36.85,75569.01,0.0,-0.20103,0.00011,19.46958]
[1777529776409,36.85,75569.01,0.0,-0.20103,0.00011,19.46958]
[1777529776492,36.85,75568.28,0.0,-0.20111,0.00011,19.47405]
[1777529776946,36.85,75568.28,0.0,-0.20111,0.00011,19.47405]
[1777529779427,36.85,75566.78,0.0,-0.20127,0.00011,19.48322]
[1777529779523,36.85,75566.41,0.0,-0.20131,0.00011,19.48561]
[1777529785552,36.86,75562.72,0.0,-0.20173,0.00011,19.50878]
[1777529791109,36.86,75562.01,0.0,-0.20181,0.00011,19.51348]
[1777529792910,36.86,75555.4,0.0,-0.20252,0.00011,19.55048]
[1777529794704,36.86,75551.85,0.0,-0.20291,0.00011,19.57222]
[1777529800404,36.86,75554.09,0.0,-0.20267,0.00011,19.55863]
[1777529800427,36.86,75554.09,0.0,-0.20267,0.00011,19.55863]
[1777529805922,36.86,75562.64,0.0,-0.20173,0.00011,19.5068]
[1777529810546,36.86,75565.8,0.0,-0.20139,0.00011,19.48782]
[1777529810601,36.86,75563.54,0.0,-0.20165,0.00011,19.50194]
[1777529810732,36.86,75563.54,0.0,-0.20165,0.00011,19.50194]
[1777529814236,36.86,75568.6,0.0,-0.20109,0.00011,19.47085]
[1777529814268,36.86,75568.6,0.0,-0.20109,0.00011,19.47085]
[1777529819570,36.86,75570.18,0.0,-0.2009,0.00011,19.46066]
[1777529819606,36.86,75570.18,0.0,-0.2009,0.00011,19.46066]
[1777529821205,36.86,75569.88,0.0,-0.20094,0.00011,19.46243]
[1777529822406,36.86,75562.88,0.0,-0.2017,0.00011,19.50514]
[1777529822497,36.86,75562.46,0.0,-0.20175,0.00011,19.50761]
[1777529827599,36.86,75556.4,0.0,-0.20242,0.00011,19.54468]
[1777529833110,36.86,75559.63,0.0,-0.20207,0.00011,19.52573]
[1777529838148,36.86,75559.82,0.0,-0.20206,0.00011,19.52515]
[1777529843181,36.86,75561.6,0.0,-0.20188,0.00011,19.51484]
[1777529844223,36.86,75561.6,0.0,-0.20188,0.00011,19.51484]
[1777529844314,36.86,75561.6,0.0,-0.20188,0.00011,19.51484]
[1777529844374,36.86,75564.44,0.0,-0.20157,0.00011,19.49758]
[1777529845079,36.86,75564.44,0.0,-0.20157,0.00011,19.49758]
[1777529845406,36.86,75564.8,0.0,-0.20153,0.00011,19.49537]
[1777529850609,36.86,75564.79,0.0,-0.20153,0.00011,19.49542]
[1777529850643,36.86,75564.79,0.0,-0.20153,0.00011,19.49542]
[1777529850667,36.86,75564.59,0.0,-0.20155,0.00011,19.49664]
[1777529850767,36.86,75564.59,0.0,-0.20155,0.00011,19.49664]
[1777529851814,36.86,75564.59,0.0,-0.20152,0.00011,19.49295]
[1777529854070,36.86,75571.69,0.0,-0.20074,0.00011,19.44927]
[1777529855404,36.86,75570.16,0.0,-0.20091,0.00011,19.45856]
[1777529860568,36.86,75570.6,0.0,-0.20085,0.00011,19.45543]
[1777529862807,36.86,75570.47,0.0,-0.20086,0.00011,19.45602]
[1777529863642,36.86,75560.67,0.0,-0.20194,0.00011,19.51595]
[1777529864422,36.86,75560.67,0.0,-0.20194,0.00011,19.51595]
[1777529864535,36.86,75558.75,0.0,-0.20215,0.00011,19.52755]
[1777529870371,36.86,75561.18,0.0,-0.20188,0.00011,19.51271]
[1777529875408,36.86,75564.87,0.0,-0.20148,0.00011,19.49026]
[1777529879353,36.86,75565.13,0.0,-0.20145,0.00011,19.4888]
[1777529879462,36.86,75565.13,0.0,-0.20145,0.00011,19.4888]
[1777529879491,36.86,75565.01,0.0,-0.20146,0.00011,19.48958]
[1777529880141,36.86,75565.01,0.0,-0.20146,0.00011,19.48958]
[1777529881014,36.86,75565.01,0.0,-0.20146,0.00011,19.48963]
[1777529881690,36.86,75565.01,0.0,-0.20146,0.00011,19.48963]
[1777529881696,36.86,75565.01,0.0,-0.20146,0.00011,19.48963]
[1777529881449,36.86,75564.84,0.0,-0.20148,0.00011,19.49071]
[1777529881797,36.86,75564.84,0.0,-0.20148,0.00011,19.49071]
[1777529882155,36.86,75564.84,0.0,-0.20148,0.00011,19.49071]
[1777529882394,36.86,75564.84,0.0,-0.20148,0.00011,19.49071]
[1777529887918,36.86,75561.11,0.0,-0.2019,0.00011,19.51374]
[1777529893532,36.86,75560.24,0.0,-0.202,0.00011,19.51914]
[1777529899063,36.86,75562.08,0.0,-0.20179,0.00011,19.50792]
[1777529902281,36.86,75562.68,0.0,-0.20173,0.00011,19.50435]
[1777529902351,36.86,75562.68,0.0,-0.20173,0.00011,19.50435]
[1777529902428,36.86,75562.68,0.0,-0.20173,0.00011,19.50435]
[1777529902612,36.86,75562.65,0.0,-0.20173,0.00011,19.50455]
[1777529906038,36.86,75571.58,0.0,-0.20075,0.00011,19.45006]
[1777529906182,36.86,75571.58,0.0,-0.20075,0.00011,19.45006]
[1777529910087,36.86,75580.33,0.0,-0.1998,0.00011,19.39651]
[1777529910165,36.86,75580.33,0.0,-0.1998,0.00011,19.39651]
[1777529910491,36.86,75580.33,0.0,-0.1998,0.00011,19.39651]
[1777529910669,36.86,75580.14,0.0,-0.19982,0.00011,19.39769]
[1777529911080,36.86,75580.14,0.0,-0.19982,0.00011,19.39769]
[1777529912443,36.86,75584.08,0.0,-0.19936,0.00011,19.36985]
[1777529913938,36.86,75590.32,0.0,-0.19868,0.00011,19.33165]
[1777529919732,36.87,75596.38,0.0,-0.19803,0.00011,19.29471]
[1777529923080,36.87,75600.08,0.0,-0.19763,0.00011,19.27208]
[1777529923154,36.87,75600.08,0.0,-0.19763,0.00011,19.27208]
[1777529923384,36.87,75600.08,0.0,-0.19763,0.00011,19.27208]
[1777529923409,36.87,75600.08,0.0,-0.19763,0.00011,19.27208]
[1777529923412,36.87,75601.5,0.0,-0.19747,0.00011,19.26339]
[1777529926534,36.87,75612.44,0.0,-0.19629,0.00011,19.19594]
[1777529926885,36.87,75612.44,0.0,-0.19629,0.00011,19.19594]
[1777529927605,36.87,75612.44,0.0,-0.19629,0.00011,19.19594]
[1777529928220,36.87,75614.35,0.0,-0.19608,0.00011,19.18414]
[1777529928685,36.87,75614.35,0.0,-0.19608,0.00011,19.18414]
[1777529929439,36.87,75613.05,0.0,-0.19622,0.00011,19.19229]
[1777529929516,36.87,75613.05,0.0,-0.19622,0.00011,19.19229]
[1777529929612,36.87,75611.03,0.0,-0.19644,0.00011,19.20486]
[1777529932507,36.87,75597.1,0.0,-0.19796,0.00011,19.29086]
[1777529936794,36.87,75591.05,0.0,-0.19862,0.00011,19.32796]
[1777529936863,36.87,75591.11,0.0,-0.19861,0.00011,19.32759]
[1777529938201,36.87,75591.11,0.0,-0.19861,0.00011,19.32759]
[1777529938804,36.87,75590.33,0.0,-0.19869,0.00011,19.33231]
[1777529939873,36.87,75590.33,0.0,-0.19869,0.00011,19.33228]
[1777529943515,36.87,75592.18,0.0,-0.19849,0.00011,19.32081]
[1777529944874,36.87,75591.92,0.0,-0.19852,0.00011,19.32239]
[1777529945471,36.87,75591.92,0.0,-0.19852,0.00011,19.32239]
[1777529945556,36.87,75590.44,0.0,-0.19868,0.00011,19.33147]
[1777529947052,36.87,75587.35,0.0,-0.19902,0.00011,19.35044]
[1777529947099,36.87,75587.35,0.0,-0.19902,0.00011,19.35044]
[1777529947130,36.87,75587.35,0.0,-0.19902,0.00011,19.35044]
[1777529954308,36.87,75584.95,0.0,-0.19927,0.00011,19.36495]
[1777529955682,36.86,75584.95,0.0,-0.19927,0.00011,19.36479]
[1777529955742,36.86,75584.95,0.0,-0.19927,0.00011,19.36479]
[1777529955859,36.86,75584.95,0.0,-0.19927,0.00011,19.36476]
[1777529955922,36.86,75584.95,0.0,-0.19927,0.00011,19.36476]
[1777529956720,36.86,75584.95,0.0,-0.19927,0.00011,19.36476]
[1777529956747,36.86,75592.23,0.0,-0.19847,0.00011,19.31997]
[1777529956891,36.86,75592.23,0.0,-0.19847,0.00011,19.31997]
[1777529959059,36.86,75600.4,0.0,-0.19759,0.00011,19.26972]
[1777529959112,36.86,75603.95,0.0,-0.1972,0.00011,19.24791]
[1777529965051,36.87,75606.37,0.0,-0.19694,0.00011,19.23343]
[1777529970085,36.87,75610.58,0.0,-0.19649,0.00011,19.2078]
[1777529975120,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976230,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976266,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976274,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976277,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976557,36.87,75617.35,0.0,-0.19574,0.00011,19.1627]
[1777529976609,36.87,75618.38,0.0,-0.19563,0.00011,19.15656]
[1777529980583,36.87,75618.43,0.0,-0.19563,0.00011,19.15619]
[1777529981303,36.87,75620.92,0.0,-0.19536,0.00011,19.14077]
[1777529987204,36.87,75621.0,0.0,-0.19535,0.00011,19.14024]
[1777529992239,36.87,75621.47,0.0,-0.1953,0.00011,19.13736]
[1777529997273,36.87,75622.16,0.0,-0.19522,0.00011,19.13314]
[1777530002309,36.87,75621.79,0.0,-0.19526,0.00011,19.13547]
[1777530007350,36.87,75618.15,0.0,-0.19566,0.00011,19.15792]
[1777530009609,36.87,75617.43,0.0,-0.19574,0.00011,19.1624]
[1777530010023,36.87,75614.48,0.0,-0.19606,0.00011,19.18064]
[1777530011161,36.87,75614.22,0.0,-0.19608,0.00011,19.18226]
[1777530011186,36.87,75614.22,0.0,-0.19608,0.00011,19.18226]
[1777530011727,36.87,75614.43,0.0,-0.19606,0.00011,19.18098]
[1777530011869,36.87,75614.43,0.0,-0.19606,0.00011,19.18098]
[1777530011893,36.87,75614.43,0.0,-0.19606,0.00011,19.18098]
[1777530013649,36.87,75614.43,0.0,-0.19606,0.00011,19.18108]
[1777530013750,36.87,75615.09,0.0,-0.19599,0.00011,19.17711]
[1777530019429,36.87,75614.12,0.0,-0.19611,0.00011,19.18372]
[1777530020279,36.87,75614.12,0.0,-0.19611,0.00011,19.18372]
[1777530020521,36.87,75615.01,0.0,-0.19601,0.00011,19.17833]
[1777530022678,36.87,75615.01,0.0,-0.19602,0.00011,19.17843]
[1777530022770,36.87,75615.05,0.0,-0.19601,0.00011,19.17829]
[1777530023398,36.87,75615.05,0.0,-0.19601,0.00011,19.17829]
[1777530023840,36.87,75614.42,0.0,-0.19608,0.00011,19.18228]
[1777530029499,36.87,75610.8,0.0,-0.19649,0.00011,19.20522]
[1777530034534,36.88,75606.6,0.0,-0.19693,0.00011,19.228]
[1777530035378,36.88,75606.6,0.0,-0.19693,0.00011,19.228]
[1777530035396,36.88,75606.6,0.0,-0.19693,0.00011,19.228]
[1777530035542,36.88,75605.68,0.0,-0.19703,0.00011,19.2338]
[1777530040576,36.88,75613.91,0.0,-0.19614,0.00011,19.1832]
[1777530045610,36.88,75614.83,0.0,-0.19604,0.00011,19.17768]
[1777530050646,36.88,75615.82,0.0,-0.19594,0.00011,19.17171]
[1777530054232,36.88,75625.1,0.0,-0.19494,0.00011,19.11453]
[1777530054271,36.88,75625.1,0.0,-0.19494,0.00011,19.11453]
[1777530054361,36.88,75625.1,0.0,-0.19494,0.00011,19.11453]
[1777530054674,36.88,75625.1,0.0,-0.19493,0.00011,19.11448]
[1777530055262,36.88,75625.1,0.0,-0.19493,0.00011,19.11448]
[1777530055284,36.88,75625.1,0.0,-0.19493,0.00011,19.11448]
[1777530055681,36.88,75627.78,0.0,-0.19465,0.00011,19.09789]
[1777530056131,36.88,75627.78,0.0,-0.19465,0.00011,19.09789]
[1777530056689,36.88,75629.24,0.0,-0.19449,0.00011,19.08885]
[1777530057424,36.88,75629.24,0.0,-0.19449,0.00011,19.08885]
[1777530057474,36.88,75629.24,0.0,-0.19449,0.00011,19.08885]
[1777530062984,36.88,75629.36,0.0,-0.19448,0.00011,19.08826]
[1777530064031,36.88,75629.21,0.0,-0.1945,0.00011,19.08945]
[1777530064062,36.88,75629.21,0.0,-0.1945,0.00011,19.08945]
[1777530064895,36.88,75629.21,0.0,-0.1945,0.00011,19.08945]
[1777530064744,36.88,75613.75,0.0,-0.19617,0.00011,19.18499]
[1777530065578,36.88,75613.75,0.0,-0.19617,0.00011,19.18499]
[1777530065751,36.88,75602.52,0.0,-0.19739,0.00011,19.25421]
[1777530066253,36.88,75602.52,0.0,-0.19739,0.00011,19.25421]
[1777530066758,36.88,75593.2,0.0,-0.1984,0.00011,19.31156]
[1777530068313,36.88,75590.86,0.0,-0.19866,0.00011,19.32596]
[1777530068392,36.88,75590.86,0.0,-0.19866,0.00011,19.32596]
[1777530068775,36.88,75591.22,0.0,-0.19862,0.00011,19.32376]
[1777530068985,36.88,75591.22,0.0,-0.19862,0.00011,19.32376]
[1777530069021,36.88,75591.22,0.0,-0.19862,0.00011,19.32376]
[1777530070331,36.88,75594.35,0.0,-0.19828,0.00011,19.30454]
[1777530070786,36.88,75597.56,0.0,-0.19793,0.00011,19.28485]
[1777530075821,36.88,75596.65,0.0,-0.19803,0.00011,19.29072]
[1777530076642,36.88,75596.65,0.0,-0.19803,0.00011,19.29072]
[1777530080422,36.88,75594.03,0.0,-0.19832,0.00011,19.30706]
[1777530080778,36.88,75594.03,0.0,-0.19832,0.00011,19.30706]
[1777530080877,36.88,75585.71,0.0,-0.19923,0.00011,19.35819]
[1777530082180,36.88,75585.71,0.0,-0.19923,0.00011,19.35818]
[1777530082265,36.88,75585.71,0.0,-0.19923,0.00011,19.35818]
[1777530082869,36.88,75585.72,0.0,-0.19923,0.00011,19.35811]
[1777530087908,36.88,75588.09,0.0,-0.19897,0.00011,19.34381]
[1777530089905,36.88,75588.01,0.0,-0.19898,0.00011,19.34434]
[1777530095255,36.88,75581.81,0.0,-0.19964,0.00011,19.37888]
[1777530096609,36.88,75582.76,0.0,-0.19953,0.00011,19.37305]
[1777530096639,36.88,75583.12,0.0,-0.19949,0.00011,19.37084]
[1777530102004,36.88,75580.33,0.0,-0.1998,0.00011,19.38781]
[1777530107800,36.88,75584.92,0.0,-0.19929,0.00011,19.35958]
[1777530111794,36.88,75585.47,0.0,-0.19923,0.00011,19.3562]
[1777530111848,36.88,75585.47,0.0,-0.19923,0.00011,19.3562]
[1777530111945,36.88,75585.47,0.0,-0.19923,0.00011,19.3562]
[1777530111967,36.88,75583.42,0.0,-0.19946,0.00011,19.36877]
[1777530112799,36.88,75583.42,0.0,-0.19946,0.00011,19.36877]
[1777530112894,36.88,75588.32,0.0,-0.19892,0.00011,19.33866]
[1777530114953,36.88,75593.7,0.0,-0.19834,0.00011,19.30561]
[1777530120131,36.88,75590.4,0.0,-0.1987,0.00011,19.32607]
[1777530125166,36.88,75589.2,0.0,-0.19883,0.00011,19.33347]
[1777530128994,36.88,75582.85,0.0,-0.19952,0.00011,19.37235]
[1777530129195,36.88,75582.85,0.0,-0.19952,0.00011,19.37235]
[1777530134229,36.88,75582.83,0.0,-0.19952,0.00011,19.3722]
[1777530139264,36.88,75584.89,0.0,-0.19929,0.00011,19.3593]
[1777530141000,36.88,75581.91,0.0,-0.19962,0.00011,19.37766]
[1777530146313,36.88,75585.79,0.0,-0.19919,0.00011,19.35372]
[1777530148620,36.88,75586.08,0.0,-0.19916,0.00011,19.35201]
[1777530148915,36.88,75586.08,0.0,-0.19916,0.00011,19.35201]
[1777530151326,36.88,75586.73,0.0,-0.19909,0.00011,19.34812]
[1777530151773,36.88,75580.2,0.0,-0.19978,0.00011,19.38453]
[1777530157616,36.88,75581.15,0.0,-0.19968,0.00011,19.37877]
[1777530157722,36.88,75580.31,0.0,-0.19977,0.00011,19.38396]
[1777530159246,36.88,75580.31,0.0,-0.19977,0.00011,19.38396]
[1777530164439,36.88,75583.41,0.0,-0.19943,0.00011,19.36486]
[1777530169473,36.88,75584.45,0.0,-0.19931,0.00011,19.35808]
[1777530172374,36.88,75584.19,0.0,-0.19933,0.00011,19.35951]
[1777530173359,36.88,75584.39,0.0,-0.19931,0.00011,19.35828]
[1777530173388,36.88,75584.39,0.0,-0.19931,0.00011,19.35828]
[1777530173544,36.88,75584.39,0.0,-0.19931,0.00011,19.35828]
[1777530173580,36.88,75598.13,0.0,-0.19781,0.00011,19.27374]
[1777530179544,36.88,75595.78,0.0,-0.19807,0.00011,19.28828]
[1777530184579,36.88,75592.76,0.0,-0.1984,0.00011,19.3069]
[1777530189614,36.88,75594.73,0.0,-0.19819,0.00011,19.29485]
[1777530194649,36.88,75591.97,0.0,-0.19848,0.00011,19.31172]
[1777530199683,36.88,75591.62,0.0,-0.19852,0.00011,19.31368]
[1777530204719,36.88,75592.31,0.0,-0.19844,0.00011,19.3092]
[1777530205837,36.88,75592.31,0.0,-0.19844,0.00011,19.3092]
[1777530205916,36.88,75592.31,0.0,-0.19844,0.00011,19.3092]
[1777530205937,36.88,75592.02,0.0,-0.19847,0.00011,19.31092]
[1777530206510,36.88,75592.02,0.0,-0.19847,0.00011,19.31092]
[1777530207941,36.88,75592.02,0.0,-0.19847,0.00011,19.31086]
[1777530207958,36.88,75593.49,0.0,-0.19831,0.00011,19.30178]
[1777530210348,36.88,75593.63,0.0,-0.19829,0.00011,19.30081]
[1777530216047,36.88,75595.91,0.0,-0.19801,0.00011,19.2829]
[1777530225866,36.88,75596.12,0.0,-0.19799,0.00011,19.28135]
[1777530230901,36.87,75594.67,0.0,-0.19814,0.00011,19.29025]
[1777530235937,36.87,75602.46,0.0,-0.1973,0.00011,19.2423]
[1777530240970,36.88,75606.04,0.0,-0.19691,0.00011,19.22029]
[1777530242410,36.88,75606.53,0.0,-0.19685,0.00011,19.21727]
[1777530242655,36.88,75606.53,0.0,-0.19685,0.00011,19.21727]
[1777530242985,36.88,75605.63,0.0,-0.19695,0.00011,19.22281]
[1777530243257,36.88,75605.63,0.0,-0.19695,0.00011,19.22281]
[1777530243992,36.88,75607.49,0.0,-0.19675,0.00011,19.21136]
[1777530246006,36.87,75597.21,0.0,-0.19787,0.00011,19.27453]
[1777530251041,36.87,75595.7,0.0,-0.19802,0.00011,19.28345]
[1777530256076,36.87,75597.72,0.0,-0.1978,0.00011,19.27087]
[1777530261111,36.87,75593.47,0.0,-0.19826,0.00011,19.29686]
[1777530266145,36.87,75589.22,0.0,-0.19872,0.00011,19.32269]
[1777530271182,36.87,75588.49,0.0,-0.19877,0.00011,19.32319]
[1777530274921,36.87,75588.38,0.0,-0.19878,0.00011,19.32377]
[1777530276730,36.87,75588.0,0.0,-0.19882,0.00011,19.32602]
[1777530276761,36.87,75585.1,0.0,-0.19914,0.00011,19.34373]
[1777530282258,36.87,75583.25,0.0,-0.19933,0.00011,19.3549]
[1777530286897,36.87,75583.91,0.0,-0.19926,0.00011,19.35067]
[1777530286914,36.87,75583.91,0.0,-0.19926,0.00011,19.35067]
[1777530286998,36.87,75583.91,0.0,-0.19926,0.00011,19.35067]
[1777530288880,36.87,75584.73,0.0,-0.19917,0.00011,19.34569]
[1777530288940,36.87,75595.83,0.0,-0.19796,0.00011,19.27742]
[1777530294343,36.87,75599.86,0.0,-0.19752,0.00011,19.25283]
[1777530299381,36.87,75605.35,0.0,-0.19693,0.00011,19.21916]
[1777530304416,36.87,75601.18,0.0,-0.19738,0.00011,19.24491]
[1777530309451,36.87,75602.4,0.0,-0.19725,0.00011,19.23743]
[1777530310501,36.87,75602.4,0.0,-0.19725,0.00011,19.23743]
[1777530310663,36.87,75602.4,0.0,-0.19725,0.00011,19.23743]
[1777530310764,36.87,75603.39,0.0,-0.19714,0.00011,19.23137]
[1777530312343,36.87,75603.39,0.0,-0.19714,0.00011,19.23137]
[1777530313178,36.87,75609.78,0.0,-0.19645,0.00011,19.19203]
[1777530313229,36.87,75609.78,0.0,-0.19645,0.00011,19.19203]
[1777530313783,36.87,75609.78,0.0,-0.19645,0.00011,19.19203]
[1777530315476,36.87,75614.2,0.0,-0.19597,0.00011,19.16473]
[1777530315513,36.87,75614.2,0.0,-0.19597,0.00011,19.16473]
[1777530317201,36.87,75614.95,0.0,-0.19589,0.00011,19.1603]
[1777530317209,36.87,75614.95,0.0,-0.19589,0.00011,19.1603]
[1777530317508,36.87,75616.21,0.0,-0.19576,0.00011,19.15263]
[1777530318858,36.87,75616.21,0.0,-0.19576,0.00011,19.15263]
[1777530324556,36.87,75614.76,0.0,-0.19593,0.00011,19.16228]
[1777530329591,36.87,75616.75,0.0,-0.19571,0.00011,19.14995]
[1777530334628,36.87,75619.8,0.0,-0.19535,0.00011,19.12734]
[1777530335415,36.87,75619.8,0.0,-0.19535,0.00011,19.12734]
[1777530335635,36.87,75620.2,0.0,-0.19531,0.00011,19.12486]
[1777530341677,36.87,75610.66,0.0,-0.19635,0.00011,19.18399]
[1777530342683,36.87,75610.66,0.0,-0.19635,0.00011,19.18399]
[1777530342699,36.87,75610.66,0.0,-0.19635,0.00011,19.18399]
[1777530342713,36.87,75610.66,0.0,-0.19635,0.00011,19.18399]
[1777530342729,36.87,75610.66,0.0,-0.19635,0.00011,19.18399]
[1777530342740,36.87,75612.76,0.0,-0.19612,0.00011,19.17113]
[1777530345662,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530345671,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530345717,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530345946,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530345975,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530346052,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530346068,36.87,75613.29,0.0,-0.19606,0.00011,19.16777]
[1777530346153,36.87,75617.81,0.0,-0.19557,0.00011,19.13985]
[1777530346315,36.87,75617.81,0.0,-0.19557,0.00011,19.13985]
[1777530347593,36.87,75625.47,0.0,-0.19474,0.00011,19.09241]
[1777530347720,36.87,75625.47,0.0,-0.19474,0.00011,19.09232]
[1777530349242,36.87,75627.44,0.0,-0.19453,0.00011,19.08007]
[1777530354768,36.87,75633.69,0.0,-0.19386,0.00011,19.04186]
[1777530356949,36.87,75635.27,0.0,-0.19369,0.00011,19.03207]
[1777530357177,36.87,75635.27,0.0,-0.19369,0.00011,19.03207]
[1777530357042,36.87,75636.32,0.0,-0.19358,0.00011,19.02556]
[1777530358589,36.87,75636.32,0.0,-0.19358,0.00011,19.02555]
[1777530359350,36.87,75640.69,0.0,-0.19311,0.00011,18.99853]
[1777530359380,36.87,75640.69,0.0,-0.19311,0.00011,18.99853]
[1777530361025,36.87,75643.95,0.0,-0.19276,0.00011,18.9784]
[1777530361054,36.87,75643.95,0.0,-0.19276,0.00011,18.9784]
[1777530361157,36.87,75643.95,0.0,-0.19276,0.00011,18.9784]
[1777530361178,36.87,75643.95,0.0,-0.19276,0.00011,18.9784]
[1777530361208,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530361357,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530361431,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530361501,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530361549,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530361708,36.87,75643.71,0.0,-0.19279,0.00011,18.97993]
[1777530362081,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530362501,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530362519,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530363100,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530363169,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530363209,36.87,75647.41,0.0,-0.19239,0.00011,18.95706]
[1777530363118,36.87,75650.81,0.0,-0.19203,0.00011,18.93592]
[1777530363864,36.87,75650.81,0.0,-0.19203,0.00011,18.93592]
[1777530364151,36.87,75650.81,0.0,-0.19203,0.00011,18.93592]
[1777530364203,36.87,75653.7,0.0,-0.19172,0.00011,18.91796]
[1777530369873,36.88,75650.91,0.0,-0.19203,0.00011,18.93593]
[1777530371700,36.88,75647.81,0.0,-0.19236,0.00011,18.95523]
[1777530371751,36.88,75647.81,0.0,-0.19236,0.00011,18.95523]
[1777530374858,36.88,75641.78,0.0,-0.19301,0.00011,18.99276]
[1777530380951,36.88,75640.8,0.0,-0.19312,0.00011,18.99918]
[1777530381607,36.88,75640.8,0.0,-0.19312,0.00011,18.99918]
[1777530382935,36.88,75640.64,0.0,-0.19314,0.00011,19.00023]
[1777530383762,36.88,75641.77,0.0,-0.19302,0.00011,18.9933]
[1777530385319,36.88,75643.92,0.0,-0.19279,0.00011,18.98016]
[1777530391022,36.88,75637.47,0.0,-0.19346,0.00011,19.01667]
[1777530395170,36.88,75638.73,0.0,-0.19333,0.00011,19.00903]
[1777530403116,36.88,75643.02,0.0,-0.19288,0.00011,18.98309]
[1777530409150,36.88,75640.16,0.0,-0.19319,0.00011,19.00115]
[1777530414184,36.88,75641.71,0.0,-0.19303,0.00011,18.99185]
[1777530418360,36.88,75641.52,0.0,-0.19306,0.00011,18.9933]
[1777530419224,36.88,75635.95,0.0,-0.19365,0.00011,19.02778]
[1777530419880,36.88,75635.95,0.0,-0.19365,0.00011,19.02778]
[1777530422878,36.88,75632.58,0.0,-0.19402,0.00011,19.04866]
[1777530423261,36.88,75632.58,0.0,-0.19402,0.00011,19.04866]
[1777530423252,36.88,75631.14,0.0,-0.19417,0.00011,19.05757]
[1777530423399,36.88,75631.14,0.0,-0.19417,0.00011,19.05757]
[1777530424264,36.88,75629.78,0.0,-0.19432,0.00011,19.06597]
[1777530430113,36.88,75631.27,0.0,-0.19416,0.00011,19.05686]
[1777530435336,36.88,75631.64,0.0,-0.19412,0.00011,19.05475]
[1777530440371,36.89,75631.7,0.0,-0.19412,0.00011,19.05462]
[1777530443529,36.89,75629.98,0.0,-0.19431,0.00011,19.06535]
[1777530443586,36.89,75627.0,0.0,-0.19463,0.00011,19.0838]
[1777530450256,36.89,75620.91,0.0,-0.19529,0.00011,19.12152]
[1777530450604,36.89,75619.28,0.0,-0.19547,0.00011,19.13161]
[1777530450706,36.89,75618.29,0.0,-0.19557,0.00011,19.13772]
[1777530451767,36.89,75618.29,0.0,-0.19557,0.00011,19.13772]
[1777530451979,36.89,75618.06,0.0,-0.19557,0.00011,19.13547]
[1777530454804,36.89,75617.16,0.0,-0.19567,0.00011,19.14105]
[1777530455060,36.89,75617.16,0.0,-0.19567,0.00011,19.14105]
[1777530455161,36.89,75615.33,0.0,-0.19587,0.00011,19.15243]
[1777530455486,36.89,75615.33,0.0,-0.19587,0.00011,19.15243]
[1777530455556,36.89,75615.06,0.0,-0.1959,0.00011,19.1541]
[1777530460822,36.89,75612.36,0.0,-0.19619,0.00011,19.17099]
[1777530460877,36.89,75612.36,0.0,-0.19619,0.00011,19.17099]
[1777530460964,36.89,75612.36,0.0,-0.19619,0.00011,19.17099]
[1777530461167,36.89,75612.36,0.0,-0.19619,0.00011,19.17099]
[1777530461184,36.89,75610.79,0.0,-0.19637,0.00011,19.18071]
[1777530463082,36.89,75610.79,0.0,-0.19637,0.00011,19.18071]
[1777530468566,36.89,75616.95,0.0,-0.1957,0.00011,19.14303]
[1777530473602,36.89,75618.75,0.0,-0.19551,0.00011,19.1321]
[1777530476375,36.89,75618.93,0.0,-0.19549,0.00011,19.13105]
[1777530477137,36.89,75616.2,0.0,-0.19579,0.00011,19.14805]
[1777530479752,36.89,75612.93,0.0,-0.19615,0.00011,19.16824]
[1777530482856,36.89,75610.05,0.0,-0.19647,0.00011,19.1864]
[1777530483025,36.89,75610.05,0.0,-0.19647,0.00011,19.1864]
[1777530483118,36.89,75610.05,0.0,-0.19647,0.00011,19.1864]
[1777530483177,36.89,75610.05,0.0,-0.19647,0.00011,19.1864]
[1777530483270,36.89,75605.33,0.0,-0.19698,0.00011,19.21573]
[1777530484287,36.89,75592.02,0.0,-0.19843,0.00011,19.29782]
[1777530484836,36.89,75592.02,0.0,-0.19843,0.00011,19.29782]
[1777530484876,36.89,75592.02,0.0,-0.19843,0.00011,19.29782]
[1777530484890,36.89,75592.02,0.0,-0.19843,0.00011,19.29782]
[1777530485192,36.89,75592.02,0.0,-0.19843,0.00011,19.29782]
[1777530485242,36.89,75590.38,0.0,-0.19861,0.00011,19.30803]
[1777530488537,36.89,75591.34,0.0,-0.19851,0.00011,19.30213]
[1777530488550,36.89,75591.34,0.0,-0.19851,0.00011,19.30213]
[1777530488707,36.89,75591.56,0.0,-0.19849,0.00011,19.30077]
[1777530490149,36.89,75591.56,0.0,-0.19849,0.00011,19.30077]
[1777530490164,36.89,75591.56,0.0,-0.19849,0.00011,19.30077]
[1777530490211,36.89,75592.44,0.0,-0.19839,0.00011,19.29522]
[1777530495449,36.89,75593.93,0.0,-0.19823,0.00011,19.28655]
[1777530495799,36.89,75593.93,0.0,-0.19823,0.00011,19.28655]
[1777530500396,36.89,75595.69,0.0,-0.19805,0.00011,19.27637]
[1777530504123,36.9,75595.6,0.0,-0.19807,0.00011,19.27731]
[1777530504222,36.9,75596.0,0.0,-0.19803,0.00011,19.27509]
[1777530506407,36.9,75597.63,0.0,-0.19785,0.00011,19.2652]
[1777530506443,36.9,75597.63,0.0,-0.19785,0.00011,19.2652]
[1777530506452,36.9,75597.63,0.0,-0.19785,0.00011,19.2652]
[1777530506455,36.9,75597.63,0.0,-0.19785,0.00011,19.2652]
[1777530506833,36.9,75598.37,0.0,-0.19778,0.00011,19.26078]
[1777530507982,36.9,75598.37,0.0,-0.19778,0.00011,19.26078]
[1777530507995,36.9,75598.37,0.0,-0.19778,0.00011,19.26078]
[1777530508017,36.9,75598.37,0.0,-0.19778,0.00011,19.26078]
[1777530508025,36.9,75599.96,0.0,-0.19761,0.00011,19.25115]
[1777530510155,36.9,75599.96,0.0,-0.19761,0.00011,19.25118]
[1777530510320,36.9,75599.96,0.0,-0.19761,0.00011,19.25118]
[1777530510254,36.9,75598.66,0.0,-0.19775,0.00011,19.25949]
[1777530511425,36.9,75598.66,0.0,-0.19775,0.00011,19.25949]
[1777530511870,36.9,75598.06,0.0,-0.19779,0.00011,19.25963]
[1777530515477,36.9,75595.46,0.0,-0.19809,0.00011,19.27605]
[1777530515895,36.9,75594.81,0.0,-0.19816,0.00011,19.28018]
[1777530516498,36.9,75594.81,0.0,-0.19816,0.00011,19.28018]
[1777530517008,36.9,75594.81,0.0,-0.19816,0.00011,19.28018]
[1777530517084,36.9,75596.84,0.0,-0.19794,0.00011,19.26783]
[1777530520774,36.9,75601.02,0.0,-0.19749,0.00011,19.24258]
[1777530520931,36.9,75600.02,0.0,-0.1976,0.00011,19.24889]
[1777530525965,36.9,75603.41,0.0,-0.19725,0.00011,19.22875]
[1777530531000,36.91,75607.18,0.0,-0.19685,0.00011,19.20625]
[1777530536036,36.91,75614.46,0.0,-0.19606,0.00011,19.16141]
[1777530536427,36.91,75614.46,0.0,-0.19606,0.00011,19.16141]
[1777530536441,36.91,75614.46,0.0,-0.19606,0.00011,19.16141]
[1777530537044,36.91,75615.6,0.0,-0.19594,0.00011,19.15427]
[1777530541071,36.9,75625.68,0.0,-0.19484,0.00011,19.09164]
[1777530543260,36.9,75630.13,0.0,-0.19436,0.00011,19.06416]
[1777530543817,36.9,75625.08,0.0,-0.1949,0.00011,19.09532]
[1777530543829,36.9,75625.08,0.0,-0.1949,0.00011,19.09532]
[1777530544092,36.9,75625.08,0.0,-0.1949,0.00011,19.09532]
[1777530549127,36.9,75626.84,0.0,-0.19471,0.00011,19.0843]
[1777530551894,36.9,75628.23,0.0,-0.19456,0.00011,19.07565]
[1777530552148,36.9,75628.23,0.0,-0.19456,0.00011,19.07562]
[1777530555181,36.9,75631.32,0.0,-0.19423,0.00011,19.05647]
[1777530555211,36.9,75631.32,0.0,-0.19423,0.00011,19.05647]
[1777530555389,36.9,75631.32,0.0,-0.19423,0.00011,19.05647]
[1777530555400,36.9,75632.11,0.0,-0.19414,0.00011,19.05154]
[1777530560591,36.9,75631.64,0.0,-0.19418,0.00011,19.05352]
[1777530560615,36.9,75631.64,0.0,-0.19418,0.00011,19.05352]
[1777530561405,36.9,75631.49,0.0,-0.19419,0.00011,19.05441]
[1777530567253,36.9,75630.78,0.0,-0.19426,0.00011,19.05852]
[1777530570248,36.9,75631.6,0.0,-0.19417,0.00011,19.05337]
[1777530570274,36.9,75631.6,0.0,-0.19417,0.00011,19.05337]
[1777530570284,36.9,75631.98,0.0,-0.19413,0.00011,19.05098]
[1777530573135,36.9,75633.48,0.0,-0.19394,0.00011,19.03793]
[1777530573176,36.9,75633.48,0.0,-0.19394,0.00011,19.03793]
[1777530573295,36.9,75635.0,0.0,-0.19378,0.00011,19.02848]
[1777530573865,36.9,75635.0,0.0,-0.19378,0.00011,19.02848]
[1777530574168,36.9,75635.0,0.0,-0.19378,0.00011,19.02848]
[1777530574824,36.9,75634.99,0.0,-0.19378,0.00011,19.02848]
[1777530576181,36.9,75634.82,0.0,-0.1938,0.00011,19.02947]
[1777530581352,36.9,75637.54,0.0,-0.19349,0.00011,19.01185]
[1777530582990,36.9,75638.21,0.0,-0.19342,0.00011,19.00754]
[1777530583619,36.9,75638.34,0.0,-0.1934,0.00011,19.00657]
[1777530589105,36.89,75640.74,0.0,-0.19313,0.00011,18.99088]
[1777530590374,36.89,75642.45,0.0,-0.19294,0.00011,18.98015]
[1777530592375,36.89,75641.98,0.0,-0.19299,0.00011,18.98274]
[1777530597466,36.89,75642.71,0.0,-0.19289,0.00011,18.97726]
[1777530601202,36.89,75642.98,0.0,-0.19286,0.00011,18.97509]
[1777530601304,36.89,75646.5,0.0,-0.19248,0.00011,18.95312]
[1777530601841,36.89,75646.5,0.0,-0.19248,0.00011,18.95312]
[1777530601880,36.89,75646.5,0.0,-0.19248,0.00011,18.95312]
[1777530602437,36.89,75646.5,0.0,-0.19248,0.00011,18.95312]
[1777530602448,36.89,75646.5,0.0,-0.19248,0.00011,18.95312]
[1777530602318,36.89,75653.22,0.0,-0.19176,0.00011,18.91148]
[1777530603164,36.89,75653.22,0.0,-0.19176,0.00011,18.91148]
[1777530603204,36.89,75653.22,0.0,-0.19176,0.00011,18.91148]
[1777530603305,36.89,75652.4,0.0,-0.19185,0.00011,18.91661]
[1777530604538,36.89,75652.4,0.0,-0.19185,0.00011,18.91661]
[1777530604547,36.89,75652.4,0.0,-0.19185,0.00011,18.91661]
[1777530604643,36.89,75652.4,0.0,-0.19185,0.00011,18.91661]
[1777530604727,36.89,75648.38,0.0,-0.19227,0.00011,18.94141]
[1777530606293,36.89,75648.38,0.0,-0.19227,0.00011,18.94141]
[1777530606311,36.89,75648.38,0.0,-0.19227,0.00011,18.94141]
[1777530606317,36.89,75647.77,0.0,-0.19233,0.00011,18.94496]
[1777530610422,36.89,75650.42,0.0,-0.19205,0.00011,18.92835]
[1777530611379,36.89,75648.05,0.0,-0.19229,0.00011,18.94234]
[1777530616731,36.88,75643.73,0.0,-0.19274,0.00011,18.96816]
[1777530617622,36.88,75642.55,0.0,-0.19286,0.00011,18.97522]
[1777530620270,36.88,75640.43,0.0,-0.19308,0.00011,18.98785]
[1777530624548,36.88,75637.17,0.0,-0.19341,0.00011,19.00669]
[1777530630414,36.87,75636.64,0.0,-0.19344,0.00011,19.00867]
[1777530635499,36.87,75631.03,0.0,-0.19399,0.00011,19.03812]
[1777530637316,36.87,75628.69,0.0,-0.19424,0.00011,19.05231]
[1777530637416,36.87,75627.99,0.0,-0.19431,0.00011,19.05633]
[1777530642218,36.87,75625.53,0.0,-0.19457,0.00011,19.07107]
[1777530642245,36.87,75627.49,0.0,-0.19435,0.00011,19.0588]
[1777530647395,36.86,75633.18,0.0,-0.19373,0.00011,19.02295]
[1777530650346,36.86,75634.97,0.0,-0.19352,0.00011,19.01112]
[1777530650558,36.86,75636.09,0.0,-0.1934,0.00011,19.00367]
[1777530655577,36.86,75636.35,0.0,-0.19335,0.00011,19.00076]
[1777530656524,36.86,75636.35,0.0,-0.19334,0.00011,19.00049]
[1777530661431,36.85,75636.98,0.0,-0.19326,0.00011,18.99559]
[1777530661791,36.85,75635.83,0.0,-0.19338,0.00011,19.00247]
[1777530666948,36.85,75639.15,0.0,-0.193,0.00011,18.98075]
[1777530671982,36.85,75640.87,0.0,-0.19279,0.00011,18.96879]
[1777530676559,36.84,75644.75,0.0,-0.19236,0.00011,18.94371]
[1777530678519,36.84,75644.91,0.0,-0.19234,0.00011,18.94247]
[1777530687456,36.84,75645.59,0.0,-0.19223,0.00011,18.93602]
[1777530693130,36.83,75649.46,0.0,-0.19176,0.00011,18.9067]
[1777530694244,36.83,75649.46,0.0,-0.19176,0.00011,18.9067]
[1777530694345,36.83,75650.36,0.0,-0.19166,0.00011,18.90072]
[1777530695886,36.83,75650.36,0.0,-0.19166,0.00011,18.90072]
[1777530695930,36.83,75650.36,0.0,-0.19166,0.00011,18.90072]
[1777530695959,36.83,75650.36,0.0,-0.19166,0.00011,18.90072]
[1777530696360,36.83,75650.36,0.0,-0.19166,0.00011,18.90072]
[1777530696446,36.83,75669.81,0.0,-0.18958,0.00011,18.77952]
[1777530696575,36.83,75669.81,0.0,-0.18958,0.00011,18.77952]
[1777530696932,36.83,75669.81,0.0,-0.18958,0.00011,18.77952]
[1777530701712,36.83,75677.2,0.0,-0.18879,0.00011,18.73283]
[1777530702297,36.83,75675.25,0.0,-0.18899,0.00011,18.74482]
[1777530708236,36.83,75678.01,0.0,-0.18869,0.00011,18.72696]
[1777530713270,36.83,75675.99,0.0,-0.1889,0.00011,18.73916]
[1777530718305,36.83,75676.0,0.0,-0.18889,0.00011,18.73884]
[1777530721128,36.83,75675.48,0.0,-0.18895,0.00011,18.74199]
[1777530721326,36.83,75675.56,0.0,-0.18894,0.00011,18.74146]
[1777530721621,36.83,75675.56,0.0,-0.18894,0.00011,18.74146]
[1777530721877,36.83,75675.56,0.0,-0.18894,0.00011,18.74146]
[1777530728164,36.82,75677.43,0.0,-0.18872,0.00011,18.72891]
[1777530731519,36.82,75676.4,0.0,-0.18883,0.00011,18.73488]
[1777530731755,36.82,75676.09,0.0,-0.18886,0.00011,18.73667]
[1777530732478,36.82,75705.67,0.0,-0.18574,0.0001,18.5521]
[1777530733143,36.82,75705.67,0.0,-0.18574,0.0001,18.5521]
[1777530733221,36.82,75705.67,0.0,-0.18574,0.0001,18.5521]
[1777530733415,36.82,75705.67,0.0,-0.18574,0.0001,18.55231]
[1777530733677,36.82,75705.67,0.0,-0.18574,0.0001,18.55231]
[1777530733758,36.82,75705.67,0.0,-0.18574,0.0001,18.55231]
[1777530734086,36.82,75705.67,0.0,-0.18574,0.0001,18.55231]
[1777530735209,36.82,75709.97,0.0,-0.18529,0.0001,18.52539]
[1777530738187,36.82,75707.99,0.0,-0.1855,0.0001,18.53757]
[1777530738451,36.82,75707.99,0.0,-0.1855,0.0001,18.53766]
[1777530739659,36.82,75708.55,0.0,-0.18544,0.0001,18.53425]
[1777530740464,36.82,75709.62,0.0,-0.18533,0.0001,18.52766]
[1777530742597,36.82,75709.18,0.0,-0.18538,0.0001,18.5305]
[1777530742885,36.82,75710.87,0.0,-0.1852,0.0001,18.52002]
[1777530743615,36.82,75727.07,0.0,-0.18351,0.0001,18.41864]
[1777530743732,36.82,75727.07,0.0,-0.18351,0.0001,18.41864]
[1777530744227,36.82,75727.07,0.0,-0.18351,0.0001,18.41864]
[1777530744477,36.82,75727.07,0.0,-0.18351,0.0001,18.41864]
[1777530744510,36.82,75727.07,0.0,-0.18351,0.0001,18.41865]
[1777530745209,36.82,75727.07,0.0,-0.18351,0.0001,18.41865]
[1777530745239,36.82,75727.07,0.0,-0.18351,0.0001,18.41865]
[1777530745586,36.82,75739.29,0.0,-0.18224,0.0001,18.34198]
[1777530746343,36.82,75739.29,0.0,-0.18224,0.0001,18.34198]
[1777530746404,36.82,75739.29,0.0,-0.18224,0.0001,18.34198]
[1777530746556,36.82,75740.15,0.0,-0.18215,0.0001,18.33658]
[1777530750142,36.82,75739.74,0.0,-0.1822,0.0001,18.33914]
[1777530750148,36.82,75739.74,0.0,-0.1822,0.0001,18.33914]
[1777530750183,36.82,75739.74,0.0,-0.1822,0.0001,18.33914]
[1777530750546,36.82,75739.48,0.0,-0.18222,0.0001,18.34076]
[1777530751676,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530751681,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530751717,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530751892,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530751950,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530752480,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530752510,36.82,75748.49,0.0,-0.18127,0.0001,18.28057]
[1777530752584,36.82,75743.39,0.0,-0.18179,0.0001,18.31267]
[1777530752640,36.82,75743.39,0.0,-0.18179,0.0001,18.31267]
[1777530752669,36.82,75743.39,0.0,-0.18179,0.0001,18.31267]
[1777530753294,36.82,75743.39,0.0,-0.18179,0.0001,18.31267]
[1777530753338,36.82,75743.39,0.0,-0.18179,0.0001,18.31267]
[1777530753570,36.82,75743.39,0.0,-0.18179,0.0001,18.3126]
[1777530754345,36.82,75743.39,0.0,-0.18179,0.0001,18.3126]
[1777530754575,36.82,75737.94,0.0,-0.18236,0.0001,18.34676]
[1777530755875,36.82,75735.3,0.0,-0.18263,0.0001,18.36327]
[1777530756588,36.82,75735.3,0.0,-0.18263,0.0001,18.36323]
[1777530757145,36.82,75735.3,0.0,-0.18263,0.0001,18.36323]
[1777530757595,36.82,75733.4,0.0,-0.18283,0.0001,18.37524]
[1777530757771,36.82,75733.4,0.0,-0.18283,0.0001,18.37524]
[1777530758607,36.82,75730.65,0.0,-0.18311,0.0001,18.39238]
[1777530762398,36.82,75730.51,0.0,-0.18313,0.0001,18.39342]
[1777530762461,36.82,75731.07,0.0,-0.18307,0.0001,18.38991]
[1777530764508,36.82,75742.76,0.0,-0.18186,0.0001,18.31647]
[1777530770494,36.82,75737.02,0.0,-0.18245,0.0001,18.35227]
[1777530770570,36.82,75736.84,0.0,-0.18246,0.0001,18.35325]
[1777530771096,36.82,75736.84,0.0,-0.18246,0.0001,18.35325]
[1777530771530,36.82,75735.86,0.0,-0.18257,0.0001,18.35949]
[1777530772192,36.82,75735.86,0.0,-0.18257,0.0001,18.35949]
[1777530772200,36.82,75735.86,0.0,-0.18257,0.0001,18.35949]
[1777530772531,36.82,75735.41,0.0,-0.18262,0.0001,18.36239]
[1777530775179,36.82,75735.49,0.0,-0.18261,0.0001,18.36197]
[1777530775547,36.82,75735.49,0.0,-0.18261,0.0001,18.36197]
[1777530775280,36.82,75735.09,0.0,-0.18265,0.0001,18.36456]
[1777530780757,36.82,75742.91,0.0,-0.18184,0.0001,18.31544]
[1777530785818,36.82,75742.5,0.0,-0.18188,0.0001,18.3179]
[1777530791834,36.82,75742.06,0.0,-0.18192,0.0001,18.32053]
[1777530796711,36.82,75737.14,0.0,-0.18243,0.0001,18.35124]
[1777530800775,36.82,75733.09,0.0,-0.18285,0.0001,18.37642]
[1777530801259,36.82,75732.34,0.0,-0.18292,0.0001,18.38104]
[1777530805462,36.82,75721.63,0.0,-0.18404,0.0001,18.44846]
[1777530808129,36.82,75723.85,0.0,-0.18382,0.0001,18.43481]
[1777530812047,36.82,75722.76,0.0,-0.18394,0.0001,18.44217]
[1777530817816,36.83,75724.36,0.0,-0.18376,0.0001,18.42919]
[1777530819727,36.83,75725.18,0.0,-0.18368,0.0001,18.42432]
[1777530820318,36.83,75725.18,0.0,-0.18368,0.0001,18.42432]
[1777530821205,36.83,75722.77,0.0,-0.18393,0.0001,18.43955]
[1777530827083,36.83,75727.18,0.0,-0.18349,0.0001,18.4129]
[1777530832522,36.83,75726.87,0.0,-0.18353,0.0001,18.41546]
[1777530836277,36.83,75724.67,0.0,-0.18377,0.0001,18.42982]
[1777530836399,36.83,75724.67,0.0,-0.18377,0.0001,18.42982]
[1777530836463,36.83,75724.67,0.0,-0.18377,0.0001,18.42982]
[1777530836616,36.83,75724.67,0.0,-0.18377,0.0001,18.42982]
[1777530836672,36.83,75726.24,0.0,-0.18361,0.0001,18.42013]
[1777530837301,36.83,75726.24,0.0,-0.18361,0.0001,18.42013]
[1777530837332,36.83,75726.24,0.0,-0.18361,0.0001,18.42013]
[1777530837634,36.83,75739.86,0.0,-0.18219,0.0001,18.33477]
[1777530838134,36.83,75739.86,0.0,-0.18219,0.0001,18.33477]
[1777530838155,36.83,75739.86,0.0,-0.18219,0.0001,18.33477]
[1777530838308,36.83,75739.86,0.0,-0.18219,0.0001,18.33477]
[1777530838460,36.83,75747.46,0.0,-0.18141,0.0001,18.28711]
[1777530838800,36.83,75747.46,0.0,-0.18141,0.0001,18.28711]
[1777530839344,36.83,75747.46,0.0,-0.18141,0.0001,18.28711]
[1777530839516,36.83,75747.46,0.0,-0.18141,0.0001,18.28711]
[1777530839542,36.83,75747.46,0.0,-0.18141,0.0001,18.28711]
[1777530839584,36.83,75747.59,0.0,-0.18139,0.0001,18.28623]
[1777530841356,36.83,75747.59,0.0,-0.18139,0.0001,18.28623]
[1777530841428,36.83,75744.11,0.0,-0.18175,0.0001,18.30806]
[1777530847227,36.83,75741.84,0.0,-0.18198,0.0001,18.32207]
[1777530851108,36.83,75743.53,0.0,-0.18181,0.0001,18.31137]
[1777530851254,36.83,75743.53,0.0,-0.18181,0.0001,18.31134]
[1777530851928,36.83,75743.53,0.0,-0.18181,0.0001,18.31134]
[1777530851974,36.83,75743.53,0.0,-0.18181,0.0001,18.31134]
[1777530852261,36.83,75757.87,0.0,-0.18033,0.0001,18.22133]
[1777530853750,36.83,75757.87,0.0,-0.18033,0.0001,18.22133]
[1777530859309,36.83,75750.44,0.0,-0.1811,0.0001,18.26855]
[1777530863691,36.83,75761.16,0.0,-0.18,0.0001,18.2016]
[1777530865565,36.83,75761.16,0.0,-0.18,0.0001,18.2016]
[1777530865578,36.83,75761.16,0.0,-0.18,0.0001,18.2016]
[1777530865619,36.83,75761.16,0.0,-0.18,0.0001,18.2016]
[1777530865770,36.83,75763.86,0.0,-0.17973,0.0001,18.1849]
[1777530867222,36.83,75764.69,0.0,-0.17965,0.0001,18.17984]
[1777530867786,36.83,75763.41,0.0,-0.17978,0.0001,18.18805]
[1777530869048,36.83,75763.19,0.0,-0.17981,0.0001,18.18958]
[1777530870424,36.84,75762.62,0.0,-0.17987,0.0001,18.19332]
[1777530870534,36.84,75759.41,0.0,-0.1802,0.0001,18.21363]
[1777530873302,36.84,75758.04,0.0,-0.18032,0.0001,18.21863]
[1777530873408,36.84,75757.91,0.0,-0.18033,0.0001,18.21956]
[1777530878443,36.84,75760.11,0.0,-0.18012,0.0001,18.20645]
[1777530879224,36.84,75760.11,0.0,-0.18012,0.0001,18.20645]
[1777530885544,36.84,75765.93,0.0,-0.17953,0.0001,18.17062]
[1777530885671,36.84,75765.93,0.0,-0.17953,0.0001,18.17062]
[1777530888518,36.84,75777.46,0.0,-0.17835,0.0001,18.09843]
[1777530892245,36.84,75779.53,0.0,-0.17814,0.0001,18.08531]
[1777530892303,36.84,75779.53,0.0,-0.17814,0.0001,18.08531]
[1777530892541,36.84,75781.04,0.0,-0.17799,0.0001,18.07579]
[1777530893548,36.84,75791.73,0.0,-0.1769,0.0001,18.00851]
[1777530894022,36.84,75791.73,0.0,-0.1769,0.0001,18.00851]
[1777530894555,36.84,75796.41,0.0,-0.17643,0.0001,17.97911]
[1777530896334,36.84,75797.59,0.0,-0.17631,0.0001,17.97179]
[1777530896607,36.84,75797.59,0.0,-0.17631,0.0001,17.97179]
[1777530896728,36.84,75806.06,0.0,-0.17546,0.0001,17.9187]
[1777530897238,36.84,75806.06,0.0,-0.17546,0.0001,17.9187]
[1777530897274,36.84,75806.06,0.0,-0.17546,0.0001,17.9187]
[1777530897576,36.84,75806.16,0.0,-0.17545,0.0001,17.9181]
[1777530897937,36.84,75806.16,0.0,-0.17545,0.0001,17.9181]
[1777530897961,36.84,75806.16,0.0,-0.17545,0.0001,17.9181]
[1777530897983,36.84,75806.16,0.0,-0.17545,0.0001,17.9181]
[1777530898001,36.84,75806.16,0.0,-0.17545,0.0001,17.9181]
[1777530898575,36.84,75805.98,0.0,-0.17547,0.0001,17.91941]
[1777530900034,36.84,75805.98,0.0,-0.17547,0.0001,17.91944]
[1777530900046,36.84,75805.98,0.0,-0.17547,0.0001,17.91944]
[1777530900422,36.84,75805.98,0.0,-0.17547,0.0001,17.91944]
[1777530900597,36.84,75806.37,0.0,-0.17543,0.0001,17.91699]
[1777530901616,36.84,75806.37,0.0,-0.17543,0.0001,17.91699]
[1777530901623,36.84,75806.37,0.0,-0.17543,0.0001,17.91699]
[1777530901652,36.84,75807.96,0.0,-0.17527,0.0001,17.90704]
[1777530906108,36.84,75815.14,0.0,-0.17456,0.0001,17.86259]
[1777530906415,36.84,75815.14,0.0,-0.17456,0.0001,17.86259]
[1777530906450,36.84,75815.14,0.0,-0.17456,0.0001,17.86259]
[1777530906649,36.84,75815.14,0.0,-0.17456,0.0001,17.86259]
[1777530906675,36.84,75815.65,0.0,-0.17451,0.0001,17.85962]
[1777530907893,36.84,75815.65,0.0,-0.17451,0.0001,17.85972]
[1777530908107,36.84,75815.65,0.0,-0.17451,0.0001,17.85972]
[1777530908111,36.84,75815.65,0.0,-0.17451,0.0001,17.85972]
[1777530908653,36.85,75816.18,0.0,-0.17446,0.0001,17.85643]
[1777530911410,36.85,75816.54,0.0,-0.17442,0.0001,17.85425]
[1777530913700,36.85,75822.0,0.0,-0.17387,0.0001,17.8197]
[1777530913711,36.85,75822.0,0.0,-0.17387,0.0001,17.8197]
[1777530913796,36.84,75821.36,0.0,-0.17394,0.0001,17.82365]
[1777530916814,36.84,75810.87,0.0,-0.17499,0.0001,17.88976]
[1777530917441,36.84,75810.87,0.0,-0.17499,0.0001,17.88976]
[1777530918899,36.84,75808.85,0.0,-0.17519,0.0001,17.90248]
[1777530919733,36.84,75807.64,0.0,-0.17531,0.0001,17.90995]
[1777530924767,36.84,75805.76,0.0,-0.17551,0.0001,17.92193]
[1777530926057,36.84,75805.58,0.0,-0.17553,0.0001,17.92308]
[1777530927008,36.84,75805.27,0.0,-0.17556,0.0001,17.92506]
[1777530927100,36.84,75805.27,0.0,-0.17556,0.0001,17.92506]
[1777530929523,36.84,75800.86,0.0,-0.176,0.0001,17.95283]
[1777530929565,36.84,75800.86,0.0,-0.176,0.0001,17.95283]
[1777530933226,36.84,75800.94,0.0,-0.17597,0.0001,17.94844]
[1777530933307,36.84,75800.94,0.0,-0.17597,0.0001,17.94844]
[1777530933778,36.84,75800.94,0.0,-0.17597,0.0001,17.94844]
[1777530933843,36.84,75791.64,0.0,-0.17691,0.0001,18.00697]
[1777530934068,36.84,75791.64,0.0,-0.17691,0.0001,18.00697]
[1777530934135,36.84,75791.64,0.0,-0.17691,0.0001,18.00697]
[1777530934779,36.84,75791.64,0.0,-0.17691,0.0001,18.00697]
[1777530934864,36.84,75785.33,0.0,-0.17755,0.0001,18.04682]
[1777530935466,36.84,75785.33,0.0,-0.17755,0.0001,18.04682]
[1777530937090,36.84,75783.06,0.0,-0.17778,0.0001,18.06117]
[1777530937878,36.84,75779.71,0.0,-0.17813,0.0001,18.08223]
[1777530941101,36.85,75778.24,0.0,-0.17828,0.0001,18.09156]
[1777530941162,36.85,75778.24,0.0,-0.17828,0.0001,18.09156]
[1777530941347,36.85,75778.24,0.0,-0.17828,0.0001,18.09156]
[1777530943295,36.84,75771.43,0.0,-0.17897,0.0001,18.13426]
[1777530948937,36.84,75777.56,0.0,-0.17834,0.0001,18.09528]
[1777530952504,36.84,75778.78,0.0,-0.17821,0.0001,18.08751]
[1777530952549,36.84,75778.78,0.0,-0.17821,0.0001,18.08751]
[1777530952724,36.84,75778.78,0.0,-0.17821,0.0001,18.08751]
[1777530952787,36.84,75778.78,0.0,-0.17821,0.0001,18.08751]
[1777530952810,36.84,75778.78,0.0,-0.17821,0.0001,18.08751]
[1777530952889,36.84,75780.41,0.0,-0.17804,0.0001,18.07718]
[1777530953919,36.84,75785.0,0.0,-0.17758,0.0001,18.04827]
[1777530954013,36.84,75789.01,0.0,-0.17717,0.0001,18.02304]
[1777530959184,36.84,75785.63,0.0,-0.17751,0.0001,18.0444]
[1777530962076,36.84,75786.71,0.0,-0.1774,0.0001,18.03761]
[1777530962358,36.84,75786.71,0.0,-0.1774,0.0001,18.03761]
[1777530962372,36.84,75786.71,0.0,-0.1774,0.0001,18.03761]
[1777530962521,36.84,75786.71,0.0,-0.1774,0.0001,18.03761]
[1777530962580,36.84,75783.84,0.0,-0.1777,0.0001,18.05567]
[1777530963254,36.84,75783.84,0.0,-0.1777,0.0001,18.05567]
[1777530963416,36.84,75783.84,0.0,-0.1777,0.0001,18.05567]
[1777530963865,36.84,75782.44,0.0,-0.17784,0.0001,18.06447]
[1777530967123,36.84,75786.24,0.0,-0.17745,0.0001,18.04052]
[1777530967136,36.84,75786.24,0.0,-0.17745,0.0001,18.04052]
[1777530968170,36.84,75787.43,0.0,-0.17733,0.0001,18.03304]
[1777530968265,36.84,75787.95,0.0,-0.17728,0.0001,18.02977]
[1777530971039,36.84,75787.95,0.0,-0.17728,0.0001,18.02979]
[1777530971263,36.84,75787.95,0.0,-0.17728,0.0001,18.02979]
[1777530976672,36.84,75795.42,0.0,-0.17652,0.0001,17.98301]
[1777530984024,36.84,75797.23,0.0,-0.17634,0.0001,17.97197]
[1777530988375,36.85,75797.38,0.0,-0.17633,0.0001,17.97113]
[1777530988476,36.85,75797.87,0.0,-0.17628,0.0001,17.96811]
[1777530994260,36.85,75800.19,0.0,-0.17602,0.0001,17.94998]
[1777530999297,36.85,75798.87,0.0,-0.17616,0.0001,17.9585]
[1777531003445,36.85,75798.56,0.0,-0.17619,0.0001,17.96056]
[1777531003649,36.85,75794.89,0.0,-0.17657,0.0001,17.98369]
[1777531007353,36.85,75784.59,0.0,-0.17761,0.0001,18.04841]
[1777531012663,36.85,75783.4,0.0,-0.17773,0.0001,18.05559]
[1777531013178,36.85,75782.53,0.0,-0.17781,0.0001,18.06091]
[1777531013370,36.85,75782.53,0.0,-0.17781,0.0001,18.06091]
[1777531013813,36.85,75782.53,0.0,-0.17781,0.0001,18.06091]
[1777531013878,36.85,75790.37,0.0,-0.17701,0.0001,18.0115]
[1777531014296,36.85,75790.37,0.0,-0.17701,0.0001,18.0115]
[1777531014627,36.85,75790.37,0.0,-0.17701,0.0001,18.0115]
[1777531014655,36.85,75790.37,0.0,-0.17701,0.0001,18.0115]
[1777531014726,36.85,75790.37,0.0,-0.17701,0.0001,18.0115]
[1777531014789,36.84,75795.8,0.0,-0.17646,0.0001,17.97731]
[1777531016165,36.84,75795.8,0.0,-0.17646,0.0001,17.97731]
[1777531018848,36.85,75807.61,0.0,-0.17527,0.0001,17.903]
[1777531024472,36.85,75811.02,0.0,-0.17494,0.0001,17.88234]
[1777531029510,36.85,75810.39,0.0,-0.17501,0.0001,17.88708]
[1777531032901,36.85,75806.62,0.0,-0.1754,0.0001,17.91111]
[1777531038573,36.85,75799.74,0.0,-0.17611,0.0001,17.95521]
[1777531041617,36.85,75799.49,0.0,-0.17613,0.0001,17.95694]
[1777531041960,36.85,75799.15,0.0,-0.17617,0.0001,17.95924]
[1777531043051,36.85,75799.15,0.0,-0.17617,0.0001,17.95924]
[1777531043608,36.85,75797.88,0.0,-0.1763,0.0001,17.96732]
[1777531048643,36.85,75791.63,0.0,-0.17694,0.0001,18.00689]
[1777531051477,36.85,75790.6,0.0,-0.17704,0.0001,18.01345]
[1777531053678,36.85,75777.94,0.0,-0.17831,0.0001,18.08951]
[1777531058712,36.85,75771.24,0.0,-0.179,0.0001,18.1319]
[1777531063752,36.86,75772.97,0.0,-0.17883,0.0001,18.12141]
[1777531068783,36.86,75775.36,0.0,-0.17859,0.0001,18.10689]
[1777531073818,36.86,75770.16,0.0,-0.17913,0.0001,18.13993]
[1777531078853,36.86,75767.89,0.0,-0.17937,0.0001,18.15455]
[1777531080306,36.86,75766.85,0.0,-0.17948,0.0001,18.16116]
[1777531081037,36.86,75762.65,0.0,-0.17991,0.0001,18.18756]
[1777531084794,36.86,75759.83,0.0,-0.1802,0.0001,18.20538]
[1777531084933,36.86,75759.83,0.0,-0.1802,0.0001,18.20538]
[1777531084947,36.86,75759.17,0.0,-0.18027,0.0001,18.20956]
[1777531089974,36.86,75760.08,0.0,-0.18017,0.0001,18.20399]
[1777531093110,36.86,75768.92,0.0,-0.17927,0.0001,18.14887]
[1777531095405,36.86,75768.39,0.0,-0.17933,0.0001,18.15242]
[1777531101007,36.86,75766.18,0.0,-0.17957,0.0001,18.16687]
[1777531106042,36.86,75762.96,0.0,-0.1799,0.0001,18.18753]
[1777531111077,36.86,75760.83,0.0,-0.1801,0.0001,18.19756]
[1777531116113,36.87,75759.72,0.0,-0.18022,0.0001,18.20492]
[1777531121148,36.87,75762.92,0.0,-0.17989,0.0001,18.18475]
[1777531126183,36.86,75766.95,0.0,-0.17948,0.0001,18.15918]
[1777531131521,36.86,75767.31,0.0,-0.17944,0.0001,18.15678]
[1777531131568,36.86,75767.31,0.0,-0.17944,0.0001,18.15678]
[1777531137260,36.86,75773.19,0.0,-0.17883,0.0001,18.11971]
[1777531140557,36.86,75772.86,0.0,-0.17887,0.0001,18.12176]
[1777531145776,36.86,75767.44,0.0,-0.17942,0.0001,18.15565]
[1777531151357,36.86,75767.37,0.0,-0.17943,0.0001,18.15651]
[1777531157034,36.86,75770.88,0.0,-0.17907,0.0001,18.13439]
[1777531165464,36.86,75777.93,0.0,-0.17835,0.0001,18.08994]
[1777531167699,36.86,75778.65,0.0,-0.17827,0.0001,18.08538]
[1777531168092,36.86,75778.65,0.0,-0.17827,0.0001,18.08538]
[1777531168122,36.86,75779.24,0.0,-0.17821,0.0001,18.08164]
[1777531168626,36.86,75779.24,0.0,-0.17821,0.0001,18.08164]
[1777531168691,36.86,75779.87,0.0,-0.17815,0.0001,18.07768]
[1777531174519,36.86,75786.11,0.0,-0.17749,0.0001,18.03475]
[1777531176233,36.86,75787.6,0.0,-0.17734,0.0001,18.0254]
[1777531176402,36.86,75787.6,0.0,-0.17734,0.0001,18.0254]
[1777531176532,36.86,75787.57,0.0,-0.17734,0.0001,18.02562]
[1777531180035,36.86,75787.52,0.0,-0.17735,0.0001,18.02599]
[1777531180051,36.86,75789.22,0.0,-0.17717,0.0001,18.01535]
[1777531181544,36.86,75789.36,0.0,-0.17716,0.0001,18.01447]
[1777531181662,36.86,75789.36,0.0,-0.17716,0.0001,18.01447]
[1777531181707,36.86,75788.3,0.0,-0.17727,0.0001,18.02116]
[1777531187610,36.86,75787.73,0.0,-0.17733,0.0001,18.02483]
[1777531192645,36.86,75784.05,0.0,-0.1777,0.0001,18.04791]
[1777531194081,36.86,75784.05,0.0,-0.1777,0.0001,18.04791]
[1777531194142,36.86,75784.05,0.0,-0.1777,0.0001,18.04791]
[1777531194106,36.86,75784.08,0.0,-0.1777,0.0001,18.04765]
[1777531195928,36.86,75773.73,0.0,-0.17875,0.0001,18.11259]
[1777531201056,36.86,75771.82,0.0,-0.17895,0.0001,18.12458]
[1777531206745,36.87,75770.04,0.0,-0.17914,0.0001,18.13618]
[1777531210057,36.87,75762.25,0.0,-0.17994,0.0001,18.18516]
[1777531210110,36.87,75762.25,0.0,-0.17994,0.0001,18.18516]
[1777531210157,36.87,75758.65,0.0,-0.1803,0.0001,18.20775]
[1777531215811,36.87,75750.42,0.0,-0.18116,0.0001,18.25992]
[1777531220844,36.87,75737.64,0.0,-0.18249,0.0001,18.34038]
[1777531225879,36.87,75736.34,0.0,-0.18262,0.0001,18.3484]
[1777531230914,36.87,75738.47,0.0,-0.1824,0.0001,18.33493]
[1777531235949,36.87,75738.54,0.0,-0.18236,0.0001,18.33062]
[1777531239977,36.87,75727.55,0.0,-0.1835,0.0001,18.39916]
[1777531240967,36.87,75727.55,0.0,-0.1835,0.0001,18.39916]
[1777531240984,36.87,75726.28,0.0,-0.18363,0.0001,18.40698]
[1777531241340,36.87,75726.28,0.0,-0.18363,0.0001,18.40698]
[1777531242204,36.87,75726.28,0.0,-0.18363,0.0001,18.40698]
[1777531241990,36.87,75726.2,0.0,-0.18364,0.0001,18.40736]
[1777531242998,36.87,75728.5,0.0,-0.1834,0.0001,18.39297]
[1777531248038,36.86,75733.36,0.0,-0.18288,0.0001,18.36213]
[1777531253070,36.86,75733.0,0.0,-0.18292,0.0001,18.36408]
[1777531258106,36.86,75734.26,0.0,-0.18278,0.0001,18.35606]
[1777531261912,36.86,75734.63,0.0,-0.18274,0.0001,18.3536]
[1777531261955,36.86,75734.63,0.0,-0.18274,0.0001,18.3536]
[1777531263618,36.86,75742.43,0.0,-0.18194,0.0001,18.30472]
[1777531263639,36.86,75742.43,0.0,-0.18194,0.0001,18.30472]
[1777531264148,36.86,75747.59,0.0,-0.1814,0.0001,18.27244]
[1777531266256,36.86,75752.49,0.0,-0.1809,0.0001,18.24184]
[1777531266374,36.86,75752.49,0.0,-0.1809,0.0001,18.24184]
[1777531267169,36.86,75753.76,0.0,-0.18077,0.0001,18.23395]
[1777531272204,36.86,75755.87,0.0,-0.18056,0.0001,18.22118]
[1777531277239,36.87,75752.86,0.0,-0.18088,0.0001,18.24056]
[1777531282273,36.87,75752.85,0.0,-0.18089,0.0001,18.24106]
[1777531287309,36.87,75753.04,0.0,-0.18087,0.0001,18.24031]
[1777531289379,36.87,75753.83,0.0,-0.18079,0.0001,18.23544]
[1777531289486,36.87,75753.83,0.0,-0.18079,0.0001,18.23544]
[1777531289586,36.87,75755.83,0.0,-0.18059,0.0001,18.223]
[1777531296196,36.87,75756.77,0.0,-0.18048,0.0001,18.2144]
[1777531301407,36.87,75756.47,0.0,-0.18052,0.0001,18.21643]
[1777531306443,36.87,75753.64,0.0,-0.18081,0.0001,18.23407]
[1777531311478,36.87,75740.68,0.0,-0.18215,0.0001,18.31555]
[1777531312318,36.87,75740.68,0.0,-0.18215,0.0001,18.31555]
[1777531312358,36.87,75740.68,0.0,-0.18215,0.0001,18.31555]
[1777531312652,36.87,75740.68,0.0,-0.18215,0.0001,18.31555]
[1777531312707,36.87,75741.68,0.0,-0.18204,0.0001,18.30933]
[1777531314171,36.87,75741.68,0.0,-0.18204,0.0001,18.30933]
[1777531319535,36.87,75743.89,0.0,-0.18181,0.0001,18.29538]
[1777531321587,36.87,75744.07,0.0,-0.18179,0.0001,18.29416]
[1777531322270,36.87,75744.07,0.0,-0.18179,0.0001,18.29416]
[1777531321846,36.87,75740.56,0.0,-0.18216,0.0001,18.31605]
[1777531322399,36.87,75740.56,0.0,-0.18216,0.0001,18.31605]
[1777531322556,36.87,75740.56,0.0,-0.18215,0.0001,18.31596]
[1777531324294,36.87,75740.56,0.0,-0.18215,0.0001,18.31596]
[1777531330368,36.87,75749.59,0.0,-0.18121,0.0001,18.25838]
[1777531335395,36.87,75754.42,0.0,-0.1807,0.0001,18.22765]
[1777531335475,36.87,75754.42,0.0,-0.1807,0.0001,18.22765]
[1777531337223,36.87,75766.85,0.0,-0.17942,0.0001,18.14947]
[1777531343085,36.87,75767.98,0.0,-0.17931,0.0001,18.14246]
[1777531348752,36.87,75764.65,0.0,-0.17965,0.0001,18.16355]
[1777531353788,36.87,75762.76,0.0,-0.17982,0.0001,18.1718]
[1777531358824,36.87,75761.81,0.0,-0.17992,0.0001,18.17787]
[1777531361440,36.87,75760.52,0.0,-0.18005,0.0001,18.18601]
[1777531361464,36.87,75760.52,0.0,-0.18005,0.0001,18.18601]
[1777531366879,36.87,75751.35,0.0,-0.18099,0.0001,18.24319]
[1777531371914,36.87,75750.16,0.0,-0.1811,0.0001,18.24999]
[1777531372380,36.87,75750.16,0.0,-0.1811,0.0001,18.24999]
[1777531372415,36.87,75750.16,0.0,-0.1811,0.0001,18.24999]
[1777531377958,36.86,75749.3,0.0,-0.18117,0.0001,18.25428]
[1777531382993,36.86,75748.34,0.0,-0.18125,0.0001,18.2591]
[1777531388028,36.86,75747.5,0.0,-0.18132,0.0001,18.26309]
[1777531393064,36.85,75737.12,0.0,-0.18237,0.0001,18.32669]
[1777531398099,36.85,75739.32,0.0,-0.18211,0.0001,18.31079]
[1777531403134,36.84,75740.15,0.0,-0.182,0.0001,18.30384]
[1777531408169,36.84,75740.76,0.0,-0.18191,0.0001,18.29828]
[1777531413203,36.83,75741.82,0.0,-0.18174,0.0001,18.28618]
[1777531417275,36.83,75724.55,0.0,-0.18352,0.0001,18.3934]
[1777531420277,36.83,75720.08,0.0,-0.18397,0.0001,18.42067]
[1777531420289,36.83,75720.08,0.0,-0.18397,0.0001,18.42067]
[1777531420317,36.83,75716.43,0.0,-0.18435,0.0001,18.4433]
[1777531425442,36.83,75719.35,0.0,-0.18405,0.0001,18.42558]
[1777531426022,36.83,75719.35,0.0,-0.18405,0.0001,18.42558]
[1777531426299,36.83,75718.94,0.0,-0.1841,0.0001,18.42828]
[1777531426478,36.83,75718.94,0.0,-0.1841,0.0001,18.42828]
[1777531427136,36.83,75718.94,0.0,-0.1841,0.0001,18.42828]
[1777531428902,36.83,75719.05,0.0,-0.18409,0.0001,18.42789]
[1777531434355,36.83,75723.84,0.0,-0.18359,0.0001,18.39757]
[1777531439369,36.83,75725.2,0.0,-0.18344,0.0001,18.38863]
[1777531441218,36.83,75724.85,0.0,-0.18347,0.0001,18.39059]
[1777531441494,36.83,75725.09,0.0,-0.18345,0.0001,18.38897]
[1777531443993,36.83,75720.91,0.0,-0.18388,0.0001,18.41489]
[1777531448861,36.83,75717.38,0.0,-0.18424,0.0001,18.43685]
[1777531454495,36.83,75717.14,0.0,-0.18426,0.0001,18.43794]
[1777531459507,36.83,75715.57,0.0,-0.18442,0.0001,18.44739]
[1777531464565,36.83,75722.51,0.0,-0.18369,0.0001,18.40354]
[1777531469600,36.82,75722.52,0.0,-0.18368,0.0001,18.40324]
[1777531474902,36.82,75718.17,0.0,-0.18409,0.0001,18.42532]
[1777531476540,36.81,75716.11,0.0,-0.18426,0.0001,18.43539]
[1777531476681,36.81,75704.48,0.0,-0.18545,0.0001,18.50671]
[1777531478177,36.81,75704.48,0.0,-0.18545,0.0001,18.50671]
[1777531478207,36.81,75704.48,0.0,-0.18545,0.0001,18.50671]
[1777531478280,36.81,75703.47,0.0,-0.18555,0.0001,18.51273]
[1777531482214,36.81,75692.16,0.0,-0.18674,0.00011,18.58298]
[1777531487729,36.81,75691.85,0.0,-0.18676,0.00011,18.58416]
[1777531492764,36.8,75694.68,0.0,-0.18645,0.00011,18.56588]
[1777531496618,36.8,75696.38,0.0,-0.18626,0.00011,18.55493]
[1777531496642,36.8,75696.38,0.0,-0.18626,0.00011,18.55493]
[1777531496834,36.8,75696.38,0.0,-0.18626,0.00011,18.55493]
[1777531496897,36.8,75697.25,0.0,-0.18617,0.00011,18.54939]
[1777531502538,36.8,75698.26,0.0,-0.18605,0.00011,18.54218]
[1777531507869,36.8,75700.01,0.0,-0.18585,0.00011,18.53001]
[1777531512904,36.8,75702.36,0.0,-0.18558,0.00011,18.51418]
[1777531517939,36.79,75695.0,0.0,-0.18633,0.00011,18.55892]
[1777531522974,36.79,75690.92,0.0,-0.18674,0.00011,18.58303]
[1777531527229,36.79,75701.89,0.0,-0.18557,0.00011,18.51343]
[1777531533048,36.78,75693.45,0.0,-0.18641,0.00011,18.56118]
[1777531538086,36.78,75691.26,0.0,-0.18662,0.00011,18.57365]
[1777531543121,36.78,75689.9,0.0,-0.18675,0.00011,18.58093]
[1777531548156,36.77,75686.08,0.0,-0.18713,0.00011,18.60357]
[1777531553190,36.77,75686.22,0.0,-0.18709,0.00011,18.60146]
[1777531554551,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531554619,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531554646,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531554762,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531554804,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531554817,36.77,75686.99,0.0,-0.18701,0.00011,18.59639]
[1777531555206,36.77,75694.04,0.0,-0.18626,0.00011,18.55206]
[1777531558226,36.77,75706.08,0.0,-0.18499,0.0001,18.47612]
[1777531563262,36.77,75712.32,0.0,-0.18433,0.0001,18.43652]
[1777531565172,36.76,75711.48,0.0,-0.18441,0.0001,18.44153]
[1777531567061,36.76,75711.18,0.0,-0.18444,0.0001,18.44313]
[1777531567290,36.76,75710.45,0.0,-0.18451,0.0001,18.44755]
[1777531572324,36.76,75707.92,0.0,-0.18476,0.0001,18.46261]
[1777531577360,36.76,75710.51,0.0,-0.18448,0.0001,18.44572]
[1777531582395,36.76,75708.94,0.0,-0.18463,0.0001,18.45456]
[1777531587430,36.75,75707.86,0.0,-0.18472,0.0001,18.4598]
[1777531592466,36.75,75706.42,0.0,-0.18482,0.0001,18.46382]
[1777531597500,36.75,75708.39,0.0,-0.1846,0.0001,18.45032]
[1777531602534,36.74,75709.81,0.0,-0.18443,0.0001,18.44026]
[1777531607570,36.74,75710.38,0.0,-0.18435,0.0001,18.43538]
[1777531613611,36.74,75710.45,0.0,-0.18432,0.0001,18.43335]
[1777531618647,36.73,75710.02,0.0,-0.18434,0.0001,18.43471]
[1777531623911,36.73,75709.0,0.0,-0.18443,0.0001,18.44001]
[1777531626847,36.73,75697.05,0.0,-0.18567,0.00011,18.51419]
[1777531626863,36.73,75697.05,0.0,-0.18567,0.00011,18.51419]
[1777531626886,36.73,75697.05,0.0,-0.18567,0.00011,18.51419]
[1777531626979,36.73,75685.75,0.0,-0.18686,0.00011,18.58474]
[1777531627788,36.73,75685.75,0.0,-0.18686,0.00011,18.58474]
[1777531628530,36.73,75678.34,0.0,-0.18763,0.00011,18.63052]
[1777531633756,36.72,75678.17,0.0,-0.18762,0.00011,18.62957]
[1777531638789,36.72,75677.68,0.0,-0.18764,0.00011,18.63066]
[1777531643853,36.71,75671.35,0.0,-0.18829,0.00011,18.6687]
[1777531649869,36.71,75667.49,0.0,-0.18866,0.00011,18.69042]
[1777531654902,36.7,75675.69,0.0,-0.18773,0.00011,18.63342]
[1777531659937,36.7,75674.9,0.0,-0.18778,0.00011,18.63646]
[1777531664972,36.69,75672.3,0.0,-0.18803,0.00011,18.65106]
[1777531671014,36.68,75671.16,0.0,-0.18811,0.00011,18.6558]
[1777531676049,36.68,75671.04,0.0,-0.18809,0.00011,18.65466]
[1777531679685,36.68,75671.3,0.0,-0.18805,0.00011,18.65193]
[1777531679720,36.68,75671.3,0.0,-0.18805,0.00011,18.65193]
[1777531680452,36.68,75665.14,0.0,-0.18869,0.00011,18.68989]
[1777531686424,36.67,75657.94,0.0,-0.18945,0.00011,18.73405]
[1777531692162,36.67,75659.34,0.0,-0.18928,0.00011,18.72409]
[1777531697198,36.67,75661.85,0.0,-0.189,0.00011,18.70759]
[1777531702233,36.67,75662.84,0.0,-0.18888,0.00011,18.70064]
[1777531704308,36.67,75663.48,0.0,-0.18881,0.00011,18.69649]
[1777531704341,36.67,75663.48,0.0,-0.18881,0.00011,18.69649]
[1777531704569,36.67,75663.48,0.0,-0.18881,0.00011,18.69649]
[1777531704605,36.67,75663.48,0.0,-0.18881,0.00011,18.69649]
[1777531704671,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531704919,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531704948,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531705254,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531705937,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531705959,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531705971,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531706018,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531706631,36.66,75663.29,0.0,-0.18882,0.00011,18.69739]
[1777531706651,36.66,75663.71,0.0,-0.18877,0.00011,18.69447]
[1777531712302,36.66,75664.2,0.0,-0.18868,0.00011,18.68697]
[1777531713147,36.66,75664.2,0.0,-0.18868,0.00011,18.68697]
[1777531718347,36.66,75666.61,0.0,-0.1884,0.00011,18.67028]
[1777531723381,36.65,75665.34,0.0,-0.18851,0.00011,18.67682]
[1777531728417,36.65,75666.16,0.0,-0.18839,0.00011,18.66964]
[1777531733453,36.64,75667.6,0.0,-0.1882,0.00011,18.65811]
[1777531738492,36.64,75670.01,0.0,-0.18791,0.00011,18.64101]
[1777531743527,36.63,75675.63,0.0,-0.18728,0.00011,18.60412]
[1777531747498,36.63,75674.77,0.0,-0.18736,0.00011,18.60852]
[1777531747512,36.63,75674.77,0.0,-0.18736,0.00011,18.60852]
[1777531747562,36.63,75674.32,0.0,-0.1874,0.00011,18.61101]
[1777531747763,36.63,75674.32,0.0,-0.1874,0.00011,18.61101]
[1777531752962,36.63,75671.82,0.0,-0.18764,0.00011,18.62502]
[1777531752982,36.63,75671.82,0.0,-0.18764,0.00011,18.62502]
[1777531753597,36.62,75670.55,0.0,-0.18777,0.00011,18.63263]
[1777531758632,36.62,75667.15,0.0,-0.1881,0.00011,18.65209]
[1777531759719,36.62,75667.15,0.0,-0.1881,0.00011,18.65209]
[1777531769714,36.61,75672.26,0.0,-0.18752,0.00011,18.61767]
[1777531770969,36.61,75671.95,0.0,-0.18755,0.00011,18.61929]
[1777531775199,36.61,75674.58,0.0,-0.18722,0.00011,18.5978]
[1777531775239,36.61,75674.58,0.0,-0.18722,0.00011,18.5978]
[1777531775262,36.61,75674.58,0.0,-0.18722,0.00011,18.5978]
[1777531775351,36.61,75674.58,0.0,-0.18722,0.00011,18.5978]
[1777531775753,36.61,75677.41,0.0,-0.18691,0.00011,18.57976]
[1777531776765,36.61,75677.41,0.0,-0.18691,0.00011,18.57976]
[1777531776786,36.61,75677.41,0.0,-0.18691,0.00011,18.57976]
[1777531776798,36.61,75677.99,0.0,-0.18685,0.00011,18.57584]
[1777531779479,36.61,75677.98,0.0,-0.18684,0.00011,18.57536]
[1777531779781,36.61,75677.94,0.0,-0.18684,0.00011,18.57534]
[1777531784816,36.6,75676.76,0.0,-0.18694,0.00011,18.58138]
[1777531786915,36.6,75677.2,0.0,-0.18689,0.00011,18.57833]
[1777531786945,36.6,75677.2,0.0,-0.18689,0.00011,18.57833]
[1777531787035,36.6,75677.2,0.0,-0.18689,0.00011,18.57833]
[1777531787836,36.6,75676.75,0.0,-0.18693,0.00011,18.58059]
[1777531792872,36.6,75676.73,0.0,-0.18691,0.00011,18.5793]
[1777531795518,36.59,75676.71,0.0,-0.1869,0.00011,18.57886]
[1777531795824,36.59,75676.71,0.0,-0.1869,0.00011,18.57886]
[1777531796386,36.59,75676.14,0.0,-0.18696,0.00011,18.58215]
[1777531796654,36.59,75676.14,0.0,-0.18696,0.00011,18.58215]
[1777531796814,36.59,75676.14,0.0,-0.18696,0.00011,18.58215]
[1777531796831,36.59,75676.14,0.0,-0.18696,0.00011,18.58215]
[1777531796899,36.59,75692.96,0.0,-0.18517,0.00011,18.47592]
[1777531797908,36.59,75703.78,0.0,-0.18403,0.00011,18.40746]
[1777531798368,36.59,75703.78,0.0,-0.18403,0.00011,18.40746]
[1777531798914,36.59,75705.92,0.0,-0.1838,0.00011,18.39374]
[1777531800506,36.59,75701.78,0.0,-0.18423,0.00011,18.41961]
[1777531805787,36.59,75695.86,0.0,-0.18483,0.00011,18.45573]
[1777531805849,36.59,75694.7,0.0,-0.18495,0.00011,18.4629]
[1777531810502,36.59,75694.77,0.0,-0.18494,0.00011,18.46184]
[1777531810512,36.59,75694.77,0.0,-0.18494,0.00011,18.46184]
[1777531810546,36.59,75694.77,0.0,-0.18494,0.00011,18.46184]
[1777531811875,36.59,75695.42,0.0,-0.18487,0.00011,18.45758]
[1777531811909,36.58,75702.47,0.0,-0.18412,0.00011,18.41285]
[1777531814622,36.58,75705.48,0.0,-0.1838,0.00011,18.3936]
[1777531814637,36.58,75705.48,0.0,-0.1838,0.00011,18.3936]
[1777531814723,36.58,75709.04,0.0,-0.18342,0.0001,18.37066]
[1777531815215,36.58,75709.04,0.0,-0.18342,0.0001,18.37066]
[1777531815528,36.58,75709.57,0.0,-0.18336,0.0001,18.36731]
[1777531817236,36.58,75709.57,0.0,-0.18336,0.0001,18.36708]
[1777531817387,36.58,75709.57,0.0,-0.18336,0.0001,18.36708]
[1777531817438,36.58,75709.9,0.0,-0.18332,0.0001,18.36476]
[1777531823212,36.58,75712.98,0.0,-0.18297,0.0001,18.34365]
[1777531829938,36.57,75729.41,0.0,-0.18121,0.0001,18.23727]
[1777531831135,36.57,75729.41,0.0,-0.18121,0.0001,18.23727]
[1777531831184,36.57,75729.41,0.0,-0.18121,0.0001,18.23727]
[1777531831202,36.57,75729.41,0.0,-0.18121,0.0001,18.23727]
[1777531832093,36.57,75733.77,0.0,-0.18073,0.0001,18.20572]
[1777531832651,36.57,75738.9,0.0,-0.18019,0.0001,18.17283]
[1777531833498,36.57,75738.9,0.0,-0.18019,0.0001,18.17283]
[1777531833735,36.57,75738.9,0.0,-0.18019,0.0001,18.17283]
[1777531833795,36.57,75739.73,0.0,-0.1801,0.0001,18.16743]
[1777531834032,36.57,75739.73,0.0,-0.1801,0.0001,18.16743]
[1777531834248,36.57,75744.34,0.0,-0.17962,0.0001,18.13825]
[1777531835692,36.57,75744.34,0.0,-0.17962,0.0001,18.13825]
[1777531835909,36.57,75744.34,0.0,-0.17962,0.0001,18.13825]
[1777531835779,36.57,75746.8,0.0,-0.17936,0.0001,18.12242]
[1777531837317,36.57,75746.24,0.0,-0.17942,0.0001,18.12597]
[1777531837502,36.57,75743.28,0.0,-0.17973,0.0001,18.14462]
[1777531841199,36.57,75748.87,0.0,-0.17914,0.0001,18.10883]
[1777531841265,36.57,75748.87,0.0,-0.17914,0.0001,18.10883]
[1777531841300,36.57,75747.63,0.0,-0.17927,0.0001,18.11662]
[1777531842874,36.57,75747.63,0.0,-0.17927,0.0001,18.11662]
[1777531843418,36.57,75747.63,0.0,-0.17927,0.0001,18.11657]
[1777531843699,36.57,75747.63,0.0,-0.17927,0.0001,18.11657]
[1777531843873,36.57,75747.63,0.0,-0.17927,0.0001,18.11657]
[1777531843918,36.57,75744.74,0.0,-0.17956,0.0001,18.13472]
[1777531846520,36.57,75744.56,0.0,-0.17958,0.0001,18.13566]
[1777531846731,36.57,75744.56,0.0,-0.17958,0.0001,18.13566]
[1777531846734,36.57,75744.65,0.0,-0.17957,0.0001,18.13494]
[1777531847322,36.57,75744.65,0.0,-0.17957,0.0001,18.13494]
[1777531847401,36.57,75744.65,0.0,-0.17957,0.0001,18.13494]
[1777531847454,36.57,75744.65,0.0,-0.17957,0.0001,18.13494]
[1777531847539,36.57,75742.55,0.0,-0.17979,0.0001,18.14823]
[1777531853773,36.56,75740.15,0.0,-0.18003,0.0001,18.16297]
[1777531855497,36.56,75739.64,0.0,-0.18008,0.0001,18.16601]
[1777531855530,36.56,75739.64,0.0,-0.18008,0.0001,18.16601]
[1777531855685,36.56,75739.64,0.0,-0.18008,0.0001,18.16601]
[1777531855870,36.56,75739.13,0.0,-0.18013,0.0001,18.16904]
[1777531861350,36.56,75740.28,0.0,-0.18,0.0001,18.16095]
[1777531862694,36.56,75740.28,0.0,-0.18,0.0001,18.16095]
[1777531862772,36.56,75738.2,0.0,-0.1802,0.0001,18.17371]
[1777531863365,36.56,75738.2,0.0,-0.1802,0.0001,18.17371]
[1777531863531,36.56,75738.2,0.0,-0.1802,0.0001,18.17371]
[1777531863896,36.56,75738.2,0.0,-0.1802,0.0001,18.17371]
[1777531866575,36.56,75734.51,0.0,-0.18058,0.0001,18.1967]
[1777531866698,36.56,75734.51,0.0,-0.18058,0.0001,18.1967]
[1777531869660,36.56,75733.62,0.0,-0.18067,0.0001,18.20207]
[1777531875522,36.56,75734.82,0.0,-0.18053,0.0001,18.19372]
[1777531877018,36.56,75736.9,0.0,-0.18031,0.0001,18.18034]
[1777531877047,36.56,75736.9,0.0,-0.18031,0.0001,18.18034]
[1777531877463,36.56,75736.9,0.0,-0.18031,0.0001,18.18024]
[1777531882499,36.55,75733.33,0.0,-0.18067,0.0001,18.20203]
[1777531888540,36.55,75734.24,0.0,-0.18055,0.0001,18.19485]
[1777531893574,36.55,75735.29,0.0,-0.1804,0.0001,18.18331]
[1777531898610,36.54,75741.52,0.0,-0.17974,0.0001,18.14275]
[1777531903645,36.54,75741.2,0.0,-0.17976,0.0001,18.14398]
[1777531904880,36.54,75741.2,0.0,-0.17976,0.0001,18.14398]
[1777531906913,36.54,75740.89,0.0,-0.17978,0.0001,18.14544]
[1777531907015,36.54,75741.18,0.0,-0.17975,0.0001,18.14325]
[1777531912025,36.54,75738.56,0.0,-0.17999,0.0001,18.15838]
[1777531917041,36.53,75737.93,0.0,-0.18002,0.0001,18.16006]
[1777531919645,36.53,75737.55,0.0,-0.18005,0.0001,18.16169]
[1777531919990,36.53,75737.55,0.0,-0.18004,0.0001,18.1613]
[1777531922455,36.53,75734.99,0.0,-0.1803,0.0001,18.17703]
[1777531925120,36.53,75731.67,0.0,-0.18064,0.0001,18.19741]
[1777531925799,36.53,75729.91,0.0,-0.18082,0.0001,18.20843]
[1777531930834,36.52,75728.76,0.0,-0.18093,0.0001,18.2151]
[1777531935869,36.52,75728.84,0.0,-0.18091,0.0001,18.21401]
[1777531936626,36.52,75728.84,0.0,-0.18091,0.0001,18.21401]
[1777531940364,36.52,75735.02,0.0,-0.18026,0.0001,18.1746]
[1777531941286,36.52,75735.18,0.0,-0.18025,0.0001,18.17353]
[1777531941319,36.52,75735.18,0.0,-0.18025,0.0001,18.17353]
[1777531941812,36.52,75735.18,0.0,-0.18025,0.0001,18.17353]
[1777531941911,36.52,75737.04,0.0,-0.18005,0.0001,18.16171]
[1777531943405,36.52,75738.38,0.0,-0.17991,0.0001,18.15318]
[1777531943924,36.52,75738.22,0.0,-0.17993,0.0001,18.15417]
[1777531945173,36.52,75738.71,0.0,-0.17988,0.0001,18.15103]
[1777531945939,36.52,75738.46,0.0,-0.1799,0.0001,18.15259]
[1777531946754,36.52,75738.46,0.0,-0.1799,0.0001,18.15259]
[1777531947025,36.52,75738.46,0.0,-0.1799,0.0001,18.15259]
[1777531949884,36.52,75735.19,0.0,-0.18024,0.0001,18.17321]
[1777531955053,36.52,75734.87,0.0,-0.18024,0.0001,18.17116]
[1777531955204,36.52,75734.87,0.0,-0.18024,0.0001,18.17116]
[1777531955631,36.52,75734.87,0.0,-0.18024,0.0001,18.17116]
[1777531956015,36.52,75736.04,0.0,-0.18012,0.0001,18.16369]
[1777531961046,36.52,75737.65,0.0,-0.17994,0.0001,18.15266]
[1777531966082,36.52,75737.44,0.0,-0.17995,0.0001,18.15301]
[1777531969785,36.51,75737.35,0.0,-0.17995,0.0001,18.15319]
[1777531969811,36.51,75737.35,0.0,-0.17995,0.0001,18.15319]
[1777531969838,36.51,75731.97,0.0,-0.1805,0.0001,18.18687]
[1777531970357,36.51,75731.97,0.0,-0.1805,0.0001,18.18687]
[1777531970927,36.51,75731.93,0.0,-0.1805,0.0001,18.18705]
[1777531976154,36.51,75724.4,0.0,-0.18128,0.0001,18.23423]
[1777531981190,36.51,75729.98,0.0,-0.18069,0.0001,18.19829]
[1777531983045,36.51,75729.98,0.0,-0.18069,0.0001,18.19829]
[1777531983058,36.51,75729.98,0.0,-0.18069,0.0001,18.19829]
[1777531983794,36.51,75730.94,0.0,-0.18059,0.0001,18.19211]
[1777531983799,36.51,75730.94,0.0,-0.18059,0.0001,18.19211]
[1777531983850,36.51,75731.87,0.0,-0.18049,0.0001,18.18606]
[1777531989245,36.51,75732.32,0.0,-0.18044,0.0001,18.18282]
[1777531994281,36.51,75732.78,0.0,-0.18038,0.0001,18.17954]
[1777531999316,36.51,75733.02,0.0,-0.18035,0.0001,18.17766]
[1777532003381,36.51,75733.44,0.0,-0.18031,0.0001,18.17479]
[1777532007271,36.51,75732.55,0.0,-0.18039,0.0001,18.18009]
[1777532010076,36.51,75732.57,0.0,-0.18039,0.0001,18.17982]
[1777532010086,36.51,75732.57,0.0,-0.18039,0.0001,18.17982]
[1777532015576,36.5,75733.44,0.0,-0.18026,0.0001,18.17015]
[1777532015730,36.5,75733.44,0.0,-0.18026,0.0001,18.17015]
[1777532015823,36.5,75733.44,0.0,-0.18026,0.0001,18.17015]
[1777532015871,36.5,75733.44,0.0,-0.18026,0.0001,18.17009]
[1777532021470,36.5,75733.26,0.0,-0.18028,0.0001,18.17092]
[1777532026505,36.5,75733.66,0.0,-0.18023,0.0001,18.16809]
[1777532027498,36.5,75733.66,0.0,-0.18023,0.0001,18.16809]
[1777532027509,36.5,75733.66,0.0,-0.18023,0.0001,18.16809]
[1777532027599,36.5,75733.55,0.0,-0.18024,0.0001,18.16873]
[1777532028620,36.5,75733.55,0.0,-0.18024,0.0001,18.16873]
[1777532028637,36.5,75733.55,0.0,-0.18024,0.0001,18.16873]
[1777532029139,36.5,75733.55,0.0,-0.18024,0.0001,18.16873]
[1777532028738,36.5,75733.44,0.0,-0.18025,0.0001,18.16931]
[1777532029168,36.5,75733.44,0.0,-0.18025,0.0001,18.16931]
[1777532029561,36.5,75733.44,0.0,-0.18025,0.0001,18.16931]
[1777532029585,36.5,75733.44,0.0,-0.18025,0.0001,18.16931]
[1777532035567,36.5,75731.37,0.0,-0.18046,0.0001,18.182]
[1777532040603,36.5,75731.04,0.0,-0.18049,0.0001,18.18366]
[1777532044114,36.5,75731.46,0.0,-0.18044,0.0001,18.18083]
[1777532044133,36.5,75731.46,0.0,-0.18044,0.0001,18.18083]
[1777532044631,36.5,75727.4,0.0,-0.18086,0.0001,18.2064]
[1777532049667,36.5,75723.7,0.0,-0.18123,0.0001,18.22887]
[1777532054701,36.49,75722.6,0.0,-0.18133,0.0001,18.23474]
[1777532059737,36.49,75722.05,0.0,-0.18137,0.0001,18.23688]
[1777532064771,36.49,75721.99,0.0,-0.18135,0.0001,18.23599]
[1777532069807,36.48,75723.53,0.0,-0.18117,0.0001,18.22478]
[1777532074841,36.48,75725.13,0.0,-0.18095,0.0001,18.20932]
[1777532075546,36.48,75725.13,0.0,-0.18095,0.0001,18.20932]
[1777532075556,36.48,75725.13,0.0,-0.18095,0.0001,18.20932]
[1777532075848,36.48,75724.97,0.0,-0.18096,0.0001,18.20995]
[1777532080883,36.47,75725.18,0.0,-0.18091,0.0001,18.2067]
[1777532085918,36.47,75725.4,0.0,-0.18085,0.0001,18.20325]
[1777532090954,36.46,75725.76,0.0,-0.18078,0.0001,18.19882]
[1777532096081,36.42,75723.1,0.0,-0.1808,0.0001,18.19913]
[1777532101321,36.34,75721.1,0.0,-0.18047,0.0001,18.17832]
[1777532104585,36.3,75710.98,0.0,-0.18127,0.00011,18.22592]
[1777532109860,36.23,75715.22,0.0,-0.18043,0.0001,18.17386]
[1777532109892,36.23,75715.22,0.0,-0.18043,0.0001,18.17386]
[1777532110103,36.23,75719.13,0.0,-0.17996,0.0001,18.14554]
[1777532113121,36.21,75730.24,0.0,-0.17872,0.0001,18.06947]
[1777532114344,36.21,75732.54,0.0,-0.17848,0.0001,18.05453]
[1777532114380,36.21,75732.54,0.0,-0.17848,0.0001,18.05453]
[1777532115134,36.21,75734.59,0.0,-0.17826,0.0001,18.04121]
[1777532120170,36.21,75731.99,0.0,-0.17852,0.0001,18.05707]
[1777532125205,36.21,75733.09,0.0,-0.1784,0.0001,18.04932]
[1777532130239,36.18,75734.9,0.0,-0.17804,0.0001,18.0272]
[1777532135525,36.18,75735.61,0.0,-0.17792,0.0001,18.0178]
[1777532142141,36.14,75732.81,0.0,-0.17793,0.0001,18.0174]
[1777532147360,36.13,75732.75,0.0,-0.17792,0.0001,18.01708]
[1777532152395,36.13,75732.64,0.0,-0.17792,0.0001,18.01705]
[1777532157431,36.13,75734.03,0.0,-0.17777,0.0001,18.00736]
[1777532162466,36.13,75731.18,0.0,-0.17805,0.0001,18.02448]
[1777532164478,36.13,75719.47,0.0,-0.17926,0.0001,18.09923]
[1777532165386,36.13,75719.47,0.0,-0.17926,0.0001,18.09923]
[1777532165429,36.13,75719.47,0.0,-0.17926,0.0001,18.09923]
[1777532165527,36.13,75717.61,0.0,-0.17945,0.0001,18.1109]
[1777532171207,36.12,75714.9,0.0,-0.17972,0.0001,18.12734]
[1777532171231,36.12,75714.9,0.0,-0.17972,0.0001,18.12734]
[1777532171531,36.12,75715.28,0.0,-0.17968,0.0001,18.12445]
[1777532176799,36.12,75712.33,0.0,-0.17997,0.00011,18.14247]
[1777532178015,36.12,75712.72,0.0,-0.17992,0.00011,18.13951]
[1777532183613,36.12,75712.15,0.0,-0.17996,0.00011,18.14176]
[1777532188623,36.11,75709.78,0.0,-0.18019,0.00011,18.1557]
[1777532194641,36.1,75705.42,0.0,-0.18056,0.00011,18.1757]
[1777532196739,36.09,75705.68,0.0,-0.18043,0.00011,18.16792]
[1777532196756,36.09,75705.68,0.0,-0.18043,0.00011,18.16792]
[1777532201925,36.07,75703.4,0.0,-0.18056,0.00011,18.17519]
[1777532207726,36.06,75701.6,0.0,-0.18071,0.00011,18.18413]
[1777532207760,36.06,75701.6,0.0,-0.18071,0.00011,18.18413]
[1777532213825,36.06,75704.75,0.0,-0.18033,0.00011,18.16118]
[1777532218860,36.05,75703.36,0.0,-0.18045,0.00011,18.16813]
[1777532223894,36.05,75705.87,0.0,-0.18016,0.00011,18.15067]
[1777532228930,36.04,75703.46,0.0,-0.18039,0.00011,18.16485]
[1777532233964,36.04,75703.0,0.0,-0.18041,0.00011,18.16552]
[1777532239000,36.03,75702.79,0.0,-0.1804,0.00011,18.16502]
[1777532244036,36.03,75703.97,0.0,-0.18025,0.00011,18.15564]
[1777532246079,36.03,75704.48,0.0,-0.18019,0.00011,18.15201]
[1777532252092,36.02,75712.72,0.0,-0.17926,0.00011,18.09317]
[1777532257127,36.02,75710.22,0.0,-0.1795,0.00011,18.10778]
[1777532262162,36.02,75706.76,0.0,-0.17984,0.00011,18.12847]
[1777532267164,36.01,75705.51,0.0,-0.17995,0.00011,18.13519]
[1777532273239,36.01,75705.65,0.0,-0.17991,0.00011,18.13246]
[1777532275145,36.01,75705.29,0.0,-0.17994,0.00011,18.13454]
[1777532280289,36.0,75706.77,0.0,-0.17976,0.00011,18.12368]
[1777532285321,36.0,75706.73,0.0,-0.17976,0.00011,18.12329]
[1777532290359,36.0,75708.14,0.0,-0.17958,0.00011,18.11275]
[1777532295394,36.0,75709.97,0.0,-0.17938,0.00011,18.10004]
[1777532300430,35.99,75708.61,0.0,-0.17951,0.00011,18.10788]
[1777532305464,35.99,75702.13,0.0,-0.18017,0.00011,18.14859]
[1777532306773,35.99,75702.13,0.0,-0.18017,0.00011,18.14859]
[1777532306795,35.99,75702.13,0.0,-0.18017,0.00011,18.14859]
[1777532307513,35.99,75702.45,0.0,-0.18014,0.00011,18.14629]
[1777532307599,35.99,75702.45,0.0,-0.18014,0.00011,18.14629]
[1777532307644,35.99,75702.45,0.0,-0.18014,0.00011,18.14629]
[1777532308005,35.99,75702.45,0.0,-0.18014,0.00011,18.14629]
[1777532308035,35.99,75702.45,0.0,-0.18014,0.00011,18.14629]
[1777532308059,35.99,75702.25,0.0,-0.18015,0.00011,18.14734]
[1777532309567,35.99,75702.25,0.0,-0.18015,0.00011,18.14709]
[1777532309589,35.99,75702.25,0.0,-0.18015,0.00011,18.14709]
[1777532309596,35.99,75702.76,0.0,-0.18009,0.00011,18.14357]
[1777532315534,35.99,75703.08,0.0,-0.18001,0.00011,18.13635]
[1777532320569,35.98,75703.52,0.0,-0.17994,0.00011,18.13236]
[1777532325605,35.98,75703.82,0.0,-0.17989,0.00011,18.12929]
[1777532330647,35.98,75706.86,0.0,-0.17956,0.00011,18.10864]
[1777532335681,35.98,75706.99,0.0,-0.17953,0.00011,18.10685]
[1777532340717,35.97,75706.84,0.0,-0.17953,0.00011,18.10687]
[1777532345752,35.97,75707.32,0.0,-0.17946,0.00011,18.10285]
[1777532351083,35.97,75707.32,0.0,-0.17945,0.00011,18.10213]
[1777532354985,35.97,75707.39,0.0,-0.17943,0.00011,18.10097]
[1777532360856,35.97,75710.79,0.0,-0.17906,0.00011,18.07804]
[1777532366151,35.96,75710.82,0.0,-0.17905,0.00011,18.07725]
[1777532368542,35.96,75715.31,0.0,-0.17857,0.00011,18.04789]
[1777532368579,35.96,75715.31,0.0,-0.17857,0.00011,18.04789]
[1777532368736,35.96,75715.31,0.0,-0.17857,0.00011,18.04789]
[1777532368914,35.96,75715.78,0.0,-0.17852,0.00011,18.04475]
[1777532370391,35.96,75715.78,0.0,-0.17852,0.00011,18.04475]
[1777532370427,35.96,75715.78,0.0,-0.17852,0.00011,18.04475]
[1777532370493,35.96,75720.67,0.0,-0.178,0.0001,18.01303]
[1777532371436,35.96,75720.67,0.0,-0.178,0.0001,18.01303]
[1777532372534,35.96,75721.55,0.0,-0.17788,0.0001,18.00354]
[1777532372712,35.96,75721.55,0.0,-0.17788,0.0001,18.00354]
[1777532372941,35.96,75721.18,0.0,-0.17792,0.0001,18.00587]
[1777532377976,35.96,75718.65,0.0,-0.17818,0.0001,18.02179]
[1777532383245,35.96,75714.96,0.0,-0.17856,0.00011,18.04501]
[1777532388109,35.96,75715.05,0.0,-0.17854,0.00011,18.04389]
[1777532388421,35.96,75715.05,0.0,-0.17854,0.00011,18.04389]
[1777532388487,35.96,75710.87,0.0,-0.17897,0.00011,18.07054]
[1777532393539,35.96,75706.29,0.0,-0.17945,0.00011,18.09939]
[1777532393546,35.96,75706.29,0.0,-0.17945,0.00011,18.09939]
[1777532393553,35.96,75706.29,0.0,-0.17945,0.00011,18.09939]
[1777532393686,35.96,75706.29,0.0,-0.17945,0.00011,18.09939]
[1777532394483,35.96,75706.29,0.0,-0.17945,0.00011,18.09939]
[1777532394090,35.96,75706.37,0.0,-0.17943,0.00011,18.09851]
[1777532395500,35.95,75706.5,0.0,-0.17941,0.00011,18.09716]
[1777532398520,35.95,75707.63,0.0,-0.17929,0.00011,18.08962]
[1777532399124,35.95,75706.56,0.0,-0.17939,0.00011,18.09578]
[1777532404160,35.95,75709.2,0.0,-0.17909,0.00011,18.07763]
[1777532409196,35.95,75707.03,0.0,-0.1793,0.00011,18.09059]
[1777532414231,35.94,75709.91,0.0,-0.17898,0.00011,18.07097]
[1777532419265,35.94,75708.76,0.0,-0.17909,0.00011,18.07738]
[1777532421080,35.94,75709.16,0.0,-0.17904,0.00011,18.07461]
[1777532421116,35.94,75709.16,0.0,-0.17904,0.00011,18.07461]
[1777532421455,35.94,75709.16,0.0,-0.17904,0.00011,18.07461]
[1777532421456,35.94,75710.8,0.0,-0.17887,0.00011,18.06384]
[1777532421626,35.94,75710.8,0.0,-0.17887,0.00011,18.06384]
[1777532421651,35.94,75710.8,0.0,-0.17887,0.00011,18.06384]
[1777532422286,35.94,75710.8,0.0,-0.17887,0.00011,18.06366]
[1777532423771,35.94,75714.05,0.0,-0.17852,0.00011,18.04254]
[1777532423789,35.94,75714.05,0.0,-0.17852,0.00011,18.04254]
[1777532424505,35.94,75714.05,0.0,-0.17852,0.00011,18.04254]
[1777532424521,35.94,75714.1,0.0,-0.17851,0.00011,18.04207]
[1777532425398,35.94,75714.1,0.0,-0.17851,0.00011,18.04207]
[1777532425984,35.94,75723.31,0.0,-0.17755,0.0001,17.98263]
[1777532426005,35.94,75723.31,0.0,-0.17755,0.0001,17.98263]
[1777532426994,35.94,75723.31,0.0,-0.17754,0.0001,17.98225]
[1777532427322,35.94,75729.12,0.0,-0.17693,0.0001,17.94473]
[1777532432358,35.93,75728.48,0.0,-0.17695,0.0001,17.94374]
[1777532432927,35.93,75728.48,0.0,-0.17695,0.0001,17.94374]
[1777532438400,35.93,75728.34,0.0,-0.17693,0.0001,17.9423]
[1777532438990,35.93,75728.34,0.0,-0.17693,0.0001,17.9423]
[1777532439010,35.93,75728.34,0.0,-0.17693,0.0001,17.9423]
[1777532441006,35.93,75732.1,0.0,-0.17653,0.0001,17.91733]
[1777532441470,35.93,75732.25,0.0,-0.17651,0.0001,17.91604]
[1777532446484,35.92,75731.82,0.0,-0.17653,0.0001,17.91755]
[1777532451605,35.92,75734.86,0.0,-0.17619,0.0001,17.89615]
[1777532456626,35.92,75732.58,0.0,-0.17641,0.0001,17.90969]
[1777532465590,35.91,75718.48,0.0,-0.17784,0.0001,17.99809]
[1777532470626,35.91,75716.87,0.0,-0.17798,0.0001,18.00677]
[1777532476116,35.9,75715.55,0.0,-0.1781,0.00011,18.01391]
[1777532479515,35.9,75729.98,0.0,-0.17656,0.0001,17.91907]
[1777532484533,35.9,75727.62,0.0,-0.1768,0.0001,17.93355]
[1777532489763,35.89,75722.89,0.0,-0.17727,0.0001,17.96283]
[1777532494798,35.89,75716.78,0.0,-0.17787,0.00011,17.99724]
[1777532499817,35.89,75719.77,0.0,-0.17753,0.0001,17.97662]
[1777532504821,35.88,75722.35,0.0,-0.17724,0.0001,17.95884]
[1777532509835,35.88,75729.11,0.0,-0.17652,0.0001,17.91416]
[1777532515282,35.88,75733.93,0.0,-0.17601,0.0001,17.88218]
[1777532520302,35.88,75734.33,0.0,-0.17595,0.0001,17.87889]
[1777532523782,35.88,75725.98,0.0,-0.17682,0.0001,17.93248]
[1777532523989,35.88,75725.98,0.0,-0.17682,0.0001,17.93248]
[1777532524323,35.88,75725.98,0.0,-0.17682,0.0001,17.93248]
[1777532524372,35.88,75725.98,0.0,-0.17682,0.0001,17.93248]
[1777532524593,35.88,75716.37,0.0,-0.17782,0.00011,17.99417]
[1777532526118,35.88,75705.12,0.0,-0.179,0.00011,18.06659]
[1777532531157,35.87,75703.67,0.0,-0.17912,0.00011,18.07404]
[1777532533780,35.87,75695.61,0.0,-0.17996,0.00011,18.12547]
[1777532533910,35.87,75695.61,0.0,-0.17996,0.00011,18.12547]
[1777532534159,35.87,75695.61,0.0,-0.17996,0.00011,18.12547]
[1777532534431,35.87,75695.61,0.0,-0.17996,0.00011,18.12547]
[1777532534533,35.87,75695.61,0.0,-0.17996,0.00011,18.12547]
[1777532534635,35.87,75684.34,0.0,-0.18115,0.00011,18.19756]
[1777532535556,35.87,75684.34,0.0,-0.18115,0.00011,18.19756]
[1777532535592,35.87,75684.34,0.0,-0.18115,0.00011,18.19756]
[1777532535646,35.87,75679.35,0.0,-0.18167,0.00011,18.22935]
[1777532535776,35.87,75679.35,0.0,-0.18167,0.00011,18.22935]
[1777532535801,35.87,75679.35,0.0,-0.18167,0.00011,18.22935]
[1777532541120,35.86,75687.04,0.0,-0.18082,0.00011,18.17772]
[1777532546132,35.86,75687.1,0.0,-0.18079,0.00011,18.1758]
[1777532546153,35.86,75687.1,0.0,-0.18079,0.00011,18.1758]
[1777532546670,35.86,75698.45,0.0,-0.17958,0.00011,18.10181]
[1777532546751,35.86,75698.45,0.0,-0.17958,0.00011,18.10181]
[1777532546780,35.86,75698.45,0.0,-0.17958,0.00011,18.10181]
[1777532547164,35.86,75698.45,0.0,-0.17958,0.00011,18.10181]
[1777532550771,35.85,75696.7,0.0,-0.17975,0.00011,18.11224]
[1777532552307,35.85,75696.04,0.0,-0.17979,0.00011,18.11246]
[1777532552643,35.85,75696.04,0.0,-0.17979,0.00011,18.11246]
[1777532552665,35.85,75696.04,0.0,-0.17979,0.00011,18.11246]
[1777532552890,35.85,75687.87,0.0,-0.18064,0.00011,18.16457]
[1777532552911,35.85,75687.87,0.0,-0.18064,0.00011,18.16457]
[1777532553204,35.85,75687.87,0.0,-0.18064,0.00011,18.16457]
[1777532555159,35.85,75687.37,0.0,-0.18069,0.00011,18.16743]
[1777532555170,35.85,75687.37,0.0,-0.18069,0.00011,18.16743]
[1777532555450,35.85,75686.91,0.0,-0.18073,0.00011,18.16966]
[1777532561259,35.84,75688.12,0.0,-0.18057,0.00011,18.16]
[1777532566654,35.84,75693.92,0.0,-0.17993,0.00011,18.12109]
[1777532571854,35.84,75695.81,0.0,-0.1797,0.00011,18.10666]
[1777532581400,35.83,75702.91,0.0,-0.17891,0.00011,18.05822]
[1777532587442,35.83,75700.78,0.0,-0.17911,0.00011,18.07051]
[1777532591131,35.82,75700.89,0.0,-0.17909,0.00011,18.06906]
[1777532591174,35.82,75700.89,0.0,-0.17909,0.00011,18.06906]
[1777532591652,35.82,75700.89,0.0,-0.17909,0.00011,18.06906]
[1777532591665,35.82,75709.0,0.0,-0.17823,0.00011,18.01634]
[1777532597513,35.82,75712.06,0.0,-0.17789,0.00011,17.99555]
[1777532600147,35.82,75711.86,0.0,-0.1779,0.00011,17.99653]
[1777532600306,35.82,75711.86,0.0,-0.1779,0.00011,17.99653]
[1777532600587,35.82,75718.79,0.0,-0.17717,0.0001,17.95147]
[1777532601030,35.82,75718.79,0.0,-0.17717,0.0001,17.95147]
[1777532601537,35.82,75718.79,0.0,-0.17717,0.0001,17.95147]
[1777532605884,35.82,75715.12,0.0,-0.17755,0.00011,17.97474]
[1777532609548,35.82,75711.83,0.0,-0.17789,0.00011,17.99559]
[1777532609737,35.82,75711.67,0.0,-0.1779,0.00011,17.99646]
[1777532610484,35.82,75711.67,0.0,-0.1779,0.00011,17.99646]
[1777532614764,35.82,75700.98,0.0,-0.17899,0.00011,18.06097]
[1777532617050,35.81,75699.69,0.0,-0.17912,0.00011,18.06883]
[1777532617066,35.81,75699.69,0.0,-0.17912,0.00011,18.06883]
[1777532617091,35.81,75699.69,0.0,-0.17912,0.00011,18.06883]
[1777532617653,35.81,75699.69,0.0,-0.17912,0.00011,18.06858]
[1777532622370,35.81,75699.32,0.0,-0.17914,0.00011,18.0699]
[1777532622394,35.81,75699.32,0.0,-0.17914,0.00011,18.0699]
[1777532622526,35.81,75699.32,0.0,-0.17914,0.00011,18.0699]
[1777532622690,35.81,75698.71,0.0,-0.1792,0.00011,18.07358]
[1777532627724,35.81,75699.02,0.0,-0.17914,0.00011,18.07015]
[1777532632759,35.8,75701.94,0.0,-0.17881,0.00011,18.04995]
[1777532637794,35.8,75701.55,0.0,-0.17884,0.00011,18.05126]
[1777532641313,35.8,75702.33,0.0,-0.17875,0.00011,18.04572]
[1777532641335,35.8,75702.33,0.0,-0.17875,0.00011,18.04572]
[1777532646858,35.8,75703.04,0.0,-0.17864,0.00011,18.03946]
[1777532648194,35.8,75703.04,0.0,-0.17864,0.00011,18.03946]
[1777532648214,35.8,75703.04,0.0,-0.17864,0.00011,18.03946]
[1777532650206,35.79,75702.67,0.0,-0.17868,0.00011,18.04139]
[1777532650237,35.79,75702.67,0.0,-0.17868,0.00011,18.04139]
[1777532650733,35.79,75702.67,0.0,-0.17868,0.00011,18.04139]
[1777532650743,35.79,75702.67,0.0,-0.17868,0.00011,18.04139]
[1777532658942,35.79,75703.85,0.0,-0.17851,0.00011,18.03127]
[1777532664187,35.79,75703.01,0.0,-0.17859,0.00011,18.03583]
[1777532668143,35.78,75703.76,0.0,-0.17849,0.00011,18.03007]
[1777532668466,35.78,75707.22,0.0,-0.17812,0.00011,18.00722]
[1777532669804,35.78,75707.22,0.0,-0.17812,0.00011,18.00722]
[1777532670142,35.78,75707.22,0.0,-0.17812,0.00011,18.00722]
[1777532670785,35.78,75707.22,0.0,-0.17812,0.00011,18.00722]
[1777532670813,35.78,75716.82,0.0,-0.17711,0.00011,17.94477]
[1777532671679,35.78,75716.82,0.0,-0.17711,0.00011,17.94477]
[1777532671773,35.78,75720.56,0.0,-0.17669,0.0001,17.91648]
[1777532676828,35.78,75722.32,0.0,-0.1765,0.0001,17.9048]
[1777532679981,35.78,75720.42,0.0,-0.17669,0.0001,17.91694]
[1777532680740,35.78,75720.42,0.0,-0.17669,0.0001,17.91694]
[1777532680789,35.78,75720.18,0.0,-0.17672,0.0001,17.91836]
[1777532686395,35.78,75720.49,0.0,-0.17668,0.0001,17.91591]
[1777532688844,35.78,75718.58,0.0,-0.17687,0.0001,17.92757]
[1777532688879,35.78,75718.58,0.0,-0.17687,0.0001,17.92757]
[1777532689407,35.78,75717.81,0.0,-0.17694,0.00011,17.93232]
[1777532689872,35.78,75717.81,0.0,-0.17694,0.00011,17.93232]
[1777532690160,35.78,75717.81,0.0,-0.17694,0.00011,17.93207]
[1777532691161,35.78,75717.81,0.0,-0.17694,0.00011,17.93207]
[1777532697210,35.77,75714.22,0.0,-0.17729,0.00011,17.95354]
[1777532702260,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703589,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703626,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703632,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703642,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703660,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703702,35.77,75713.22,0.0,-0.17737,0.00011,17.95867]
[1777532703803,35.77,75713.3,0.0,-0.17735,0.00011,17.95761]
[1777532709309,35.76,75718.97,0.0,-0.17674,0.0001,17.91961]
[1777532714315,35.76,75715.7,0.0,-0.17707,0.00011,17.93994]
[1777532714440,35.76,75715.7,0.0,-0.17707,0.00011,17.93994]
[1777532714838,35.76,75716.25,0.0,-0.17701,0.00011,17.93613]
[1777532715127,35.76,75716.25,0.0,-0.17701,0.00011,17.93613]
[1777532715301,35.76,75716.25,0.0,-0.17701,0.00011,17.93613]
[1777532715519,35.76,75716.25,0.0,-0.17701,0.00011,17.93613]
[1777532715739,35.76,75716.25,0.0,-0.17701,0.00011,17.93613]
[1777532715840,35.76,75673.28,0.0,-0.18156,0.00011,18.21449]
[1777532716083,35.76,75673.28,0.0,-0.18156,0.00011,18.21449]
[1777532716420,35.76,75673.28,0.0,-0.18156,0.00011,18.21449]
[1777532716552,35.76,75673.28,0.0,-0.18156,0.00011,18.21449]
[1777532716823,35.76,75673.28,0.0,-0.18156,0.00011,18.21449]
[1777532716855,35.76,75664.44,0.0,-0.1825,0.00011,18.27141]
[1777532717086,35.76,75664.44,0.0,-0.1825,0.00011,18.27141]
[1777532717750,35.76,75664.44,0.0,-0.1825,0.00011,18.27141]
[1777532717848,35.76,75671.06,0.0,-0.18179,0.00011,18.22831]
[1777532718230,35.76,75671.06,0.0,-0.18179,0.00011,18.22831]
[1777532720305,35.76,75676.61,0.0,-0.18119,0.00011,18.19232]
[1777532720856,35.76,75677.29,0.0,-0.18112,0.00011,18.18785]
[1777532725882,35.76,75679.44,0.0,-0.18089,0.00011,18.17376]
[1777532727899,35.76,75691.9,0.0,-0.17956,0.00011,18.09288]
[1777532732901,35.76,75698.31,0.0,-0.17885,0.00011,18.04727]
[1777532737909,35.76,75693.23,0.0,-0.17938,0.00011,18.07984]
[1777532742903,35.76,75683.02,0.0,-0.18046,0.00011,18.14532]
[1777532747922,35.75,75684.17,0.0,-0.18032,0.00011,18.13692]
[1777532752940,35.75,75685.72,0.0,-0.18014,0.00011,18.12602]
[1777532757901,35.75,75695.78,0.0,-0.17906,0.00011,18.06028]
[1777532762924,35.75,75692.36,0.0,-0.17942,0.00011,18.08194]
[1777532767888,35.75,75704.62,0.0,-0.17811,0.00011,18.00193]
[1777532772912,35.75,75707.11,0.0,-0.17785,0.00011,17.98577]
[1777532777922,35.75,75701.51,0.0,-0.17844,0.00011,18.02211]
[1777532782939,35.75,75702.99,0.0,-0.17828,0.00011,18.0123]
[1777532787962,35.75,75703.24,0.0,-0.17825,0.00011,18.0105]
[1777532792973,35.75,75701.44,0.0,-0.17841,0.00011,18.01825]
[1777532798053,35.75,75703.3,0.0,-0.17821,0.00011,18.00594]
[1777532803062,35.74,75702.34,0.0,-0.17831,0.00011,18.01196]
[1777532804046,35.74,75702.29,0.0,-0.17832,0.00011,18.01223]
[1777532804076,35.74,75702.29,0.0,-0.17832,0.00011,18.01223]
[1777532804104,35.74,75702.29,0.0,-0.17832,0.00011,18.01223]
[1777532804245,35.74,75702.29,0.0,-0.17832,0.00011,18.01223]
[1777532804328,35.74,75707.65,0.0,-0.17775,0.00011,17.97744]
[1777532805235,35.74,75707.65,0.0,-0.17775,0.00011,17.97744]
[1777532805460,35.74,75707.65,0.0,-0.17775,0.00011,17.97744]
[1777532805486,35.74,75707.65,0.0,-0.17775,0.00011,17.97744]
[1777532805675,35.74,75712.68,0.0,-0.17722,0.00011,17.94473]
[1777532806422,35.74,75712.68,0.0,-0.17722,0.00011,17.94473]
[1777532806446,35.74,75712.68,0.0,-0.17722,0.00011,17.94473]
[1777532806792,35.74,75714.11,0.0,-0.17707,0.00011,17.9353]
[1777532807058,35.74,75714.11,0.0,-0.17707,0.00011,17.9353]
[1777532807077,35.74,75714.11,0.0,-0.17707,0.00011,17.9353]
[1777532810254,35.74,75712.27,0.0,-0.17726,0.00011,17.94699]
[1777532810272,35.74,75712.27,0.0,-0.17726,0.00011,17.94699]
[1777532810572,35.74,75712.27,0.0,-0.17726,0.00011,17.94699]
[1777532810801,35.74,75712.27,0.0,-0.17726,0.00011,17.94699]
[1777532811065,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811284,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811390,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811439,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811787,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811801,35.74,75713.14,0.0,-0.17716,0.00011,17.94108]
[1777532811828,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813311,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813316,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813812,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813845,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813855,35.74,75715.51,0.0,-0.17691,0.00011,17.92574]
[1777532813888,35.74,75716.92,0.0,-0.17677,0.00011,17.91676]
[1777532814441,35.74,75716.92,0.0,-0.17677,0.00011,17.91676]
[1777532816126,35.74,75718.47,0.0,-0.17661,0.00011,17.90679]
[1777532816158,35.74,75718.47,0.0,-0.17661,0.00011,17.90679]
[1777532820238,35.74,75715.54,0.0,-0.17692,0.00011,17.92625]
[1777532820248,35.74,75715.54,0.0,-0.17692,0.00011,17.92625]
[1777532820476,35.74,75715.54,0.0,-0.17692,0.00011,17.92625]
[1777532820511,35.74,75715.54,0.0,-0.17692,0.00011,17.92625]
[1777532820521,35.74,75712.46,0.0,-0.17725,0.00011,17.94636]
[1777532822655,35.74,75710.67,0.0,-0.17743,0.00011,17.95798]
[1777532822679,35.74,75710.67,0.0,-0.17743,0.00011,17.95798]
[1777532822839,35.74,75709.94,0.0,-0.17751,0.00011,17.96262]
[1777532826691,35.74,75710.67,0.0,-0.17743,0.00011,17.95766]
[1777532826703,35.74,75710.67,0.0,-0.17743,0.00011,17.95766]
[1777532826923,35.74,75710.67,0.0,-0.17743,0.00011,17.95766]
[1777532826932,35.74,75713.67,0.0,-0.17711,0.00011,17.93798]
[1777532830072,35.74,75713.56,0.0,-0.17712,0.00011,17.93854]
[1777532830111,35.74,75713.56,0.0,-0.17712,0.00011,17.93854]
[1777532836120,35.74,75713.33,0.0,-0.17714,0.00011,17.93955]
[1777532836629,35.74,75713.33,0.0,-0.17714,0.00011,17.93955]
[1777532836672,35.74,75713.33,0.0,-0.17714,0.00011,17.93955]
[1777532836880,35.74,75717.31,0.0,-0.17672,0.00011,17.91357]
[1777532837870,35.74,75717.31,0.0,-0.17672,0.00011,17.91357]
[1777532837883,35.74,75717.31,0.0,-0.17672,0.00011,17.91357]
[1777532837923,35.74,75717.31,0.0,-0.17672,0.00011,17.91357]
[1777532837985,35.74,75716.85,0.0,-0.17676,0.00011,17.91651]
[1777532843257,35.74,75715.63,0.0,-0.17689,0.00011,17.92418]
[1777532845701,35.74,75714.87,0.0,-0.17697,0.00011,17.92907]
[1777532845732,35.74,75714.87,0.0,-0.17697,0.00011,17.92907]
[1777532845777,35.74,75714.92,0.0,-0.17696,0.00011,17.92863]
[1777532851577,35.74,75713.92,0.0,-0.17706,0.00011,17.93488]
[1777532851603,35.74,75713.92,0.0,-0.17706,0.00011,17.93488]
[1777532851799,35.74,75713.92,0.0,-0.17706,0.00011,17.93488]
[1777532851853,35.74,75711.58,0.0,-0.17728,0.00011,17.9462]
[1777532852229,35.74,75711.58,0.0,-0.17728,0.00011,17.9462]
[1777532852254,35.74,75711.58,0.0,-0.17728,0.00011,17.9462]
[1777532852646,35.74,75711.58,0.0,-0.17728,0.00011,17.9462]
[1777532852669,35.74,75711.58,0.0,-0.17728,0.00011,17.9462]
[1777532856494,35.74,75710.17,0.0,-0.17742,0.00011,17.95513]
[1777532856516,35.74,75710.17,0.0,-0.17742,0.00011,17.95513]
[1777532856766,35.74,75708.71,0.0,-0.17757,0.00011,17.96442]
[1777532859626,35.74,75706.55,0.0,-0.1778,0.00011,17.97835]
[1777532859635,35.74,75706.55,0.0,-0.1778,0.00011,17.97835]
[1777532859672,35.74,75706.55,0.0,-0.1778,0.00011,17.97835]
[1777532859841,35.74,75706.55,0.0,-0.1778,0.00011,17.97835]
[1777532859883,35.74,75709.68,0.0,-0.17747,0.00011,17.95779]
[1777532865419,35.74,75716.58,0.0,-0.17672,0.00011,17.91185]
[1777532870455,35.73,75715.66,0.0,-0.1768,0.00011,17.91679]
[1777532875491,35.73,75720.66,0.0,-0.17626,0.0001,17.88338]
[1777532880525,35.73,75718.77,0.0,-0.17645,0.00011,17.89477]
[1777532885560,35.73,75727.35,0.0,-0.17554,0.0001,17.83807]
[1777532887016,35.73,75727.35,0.0,-0.17554,0.0001,17.83807]
[1777532888312,35.73,75729.51,0.0,-0.17531,0.0001,17.82378]
[1777532888377,35.73,75729.51,0.0,-0.17531,0.0001,17.82378]
[1777532888586,35.73,75729.51,0.0,-0.1753,0.0001,17.82368]
[1777532890595,35.73,75741.9,0.0,-0.17401,0.0001,17.74286]
[1777532895611,35.73,75746.9,0.0,-0.17349,0.0001,17.71035]
[1777532895835,35.73,75746.9,0.0,-0.17349,0.0001,17.71035]
[1777532895967,35.73,75746.9,0.0,-0.17349,0.0001,17.71035]
[1777532896027,35.73,75746.9,0.0,-0.17349,0.0001,17.71035]
[1777532896521,35.73,75752.44,0.0,-0.17292,0.0001,17.67432]
[1777532897656,35.73,75765.95,0.0,-0.17152,0.0001,17.58612]
[1777532898637,35.73,75765.95,0.0,-0.17152,0.0001,17.58612]
[1777532898916,35.73,75765.95,0.0,-0.17152,0.0001,17.58612]
[1777532899017,35.73,75765.63,0.0,-0.17155,0.0001,17.5882]
[1777532900378,35.73,75765.63,0.0,-0.17155,0.0001,17.5882]
[1777532900685,35.73,75765.63,0.0,-0.17155,0.0001,17.5882]
[1777532900787,35.72,75765.63,0.0,-0.17155,0.0001,17.58801]
[1777532906722,35.72,75757.81,0.0,-0.17234,0.0001,17.63787]
[1777532911756,35.72,75760.15,0.0,-0.17206,0.0001,17.61798]
[1777532916792,35.72,75762.05,0.0,-0.17185,0.0001,17.60482]
[1777532921827,35.72,75767.45,0.0,-0.17128,0.0001,17.56894]
[1777532926862,35.72,75769.35,0.0,-0.17108,0.0001,17.55607]
[1777532928809,35.72,75769.35,0.0,-0.17108,0.0001,17.55596]
[1777532933824,35.71,75774.8,0.0,-0.17051,0.0001,17.51998]
[1777532938829,35.71,75775.6,0.0,-0.17042,0.0001,17.51441]
[1777532943857,35.71,75772.1,0.0,-0.17078,0.0001,17.53686]
[1777532945987,35.71,75772.53,0.0,-0.17073,0.0001,17.53386]
[1777532946023,35.71,75773.31,0.0,-0.17065,0.0001,17.52866]
[1777532946244,35.71,75773.31,0.0,-0.17065,0.0001,17.52866]
[1777532947401,35.71,75774.34,0.0,-0.17054,0.0001,17.52184]
[1777532947466,35.71,75774.34,0.0,-0.17054,0.0001,17.52184]
[1777532947957,35.71,75774.34,0.0,-0.17054,0.0001,17.52184]
[1777532948049,35.71,75785.32,0.0,-0.16941,0.0001,17.45004]
[1777532948923,35.71,75785.32,0.0,-0.16941,0.0001,17.45004]
[1777532954056,35.71,75778.72,0.0,-0.17009,0.0001,17.49298]
[1777532959091,35.71,75777.47,0.0,-0.17021,0.0001,17.50092]
[1777532960249,35.71,75777.55,0.0,-0.1702,0.0001,17.50035]
[1777532963467,35.71,75787.0,0.0,-0.16923,0.0001,17.43859]
[1777532967172,35.71,75791.34,0.0,-0.16879,0.0001,17.41022]
[1777532968919,35.71,75791.06,0.0,-0.16882,0.0001,17.41183]
[1777532970548,35.71,75785.31,0.0,-0.1694,0.0001,17.44915]
[1777532970923,35.71,75785.31,0.0,-0.1694,0.0001,17.44915]
[1777532971179,35.71,75784.45,0.0,-0.16948,0.0001,17.45461]
[1777532977994,35.71,75777.15,0.0,-0.17019,0.0001,17.49716]
[1777532981282,35.7,75776.99,0.0,-0.1702,0.0001,17.49778]
[1777532985341,35.7,75774.76,0.0,-0.17041,0.0001,17.51126]
[1777532987525,35.7,75774.08,0.0,-0.17047,0.0001,17.51548]
[1777532992949,35.7,75770.35,0.0,-0.17084,0.0001,17.53862]
[1777532993019,35.7,75770.61,0.0,-0.17081,0.0001,17.53641]
[1777532994206,35.7,75770.61,0.0,-0.17081,0.0001,17.53641]
[1777532994401,35.7,75770.61,0.0,-0.17081,0.0001,17.53641]
[1777532994451,35.7,75770.8,0.0,-0.17078,0.0001,17.53491]
[1777533000389,35.69,75772.1,0.0,-0.17063,0.0001,17.52491]
[1777533004852,35.69,75773.26,0.0,-0.17049,0.0001,17.51662]
[1777533006029,35.69,75777.07,0.0,-0.1701,0.0001,17.49127]
[1777533007623,35.69,75776.5,0.0,-0.17015,0.0001,17.49479]
[1777533009999,35.69,75781.56,0.0,-0.16963,0.0001,17.46135]
[1777533015497,35.69,75787.97,0.0,-0.16896,0.0001,17.41841]
[1777533020530,35.69,75786.47,0.0,-0.1691,0.0001,17.42765]
[1777533025565,35.68,75783.2,0.0,-0.16942,0.0001,17.44834]
[1777533030599,35.68,75783.83,0.0,-0.16935,0.0001,17.44344]
[1777533032171,35.68,75783.83,0.0,-0.16935,0.0001,17.44344]
[1777533033291,35.68,75782.09,0.0,-0.1695,0.0001,17.45075]
[1777533035221,35.68,75782.58,0.0,-0.16944,0.0001,17.44738]
[1777533035761,35.68,75778.72,0.0,-0.16984,0.0001,17.47245]
[1777533036232,35.68,75775.42,0.0,-0.17017,0.0001,17.49383]
[1777533036263,35.68,75775.42,0.0,-0.17017,0.0001,17.49383]
[1777533036724,35.68,75775.42,0.0,-0.17017,0.0001,17.49383]
[1777533036950,35.68,75775.42,0.0,-0.17017,0.0001,17.49383]
[1777533037530,35.68,75774.68,0.0,-0.17024,0.0001,17.49825]
[1777533037650,35.68,75774.68,0.0,-0.17024,0.0001,17.49825]
[1777533042686,35.68,75770.37,0.0,-0.17067,0.0001,17.52524]
[1777533045471,35.68,75770.52,0.0,-0.17064,0.0001,17.52376]
[1777533045532,35.68,75770.52,0.0,-0.17064,0.0001,17.52376]
[1777533045707,35.68,75772.21,0.0,-0.17047,0.0001,17.51246]
[1777533050742,35.67,75773.73,0.0,-0.17029,0.0001,17.50142]
[1777533055777,35.67,75771.47,0.0,-0.17051,0.0001,17.51503]
[1777533060856,35.67,75771.0,0.0,-0.17054,0.0001,17.51716]
[1777533061148,35.67,75769.85,0.0,-0.17065,0.0001,17.5242]
[1777533066855,35.66,75769.19,0.0,-0.1707,0.0001,17.52699]
[1777533071889,35.66,75766.87,0.0,-0.17092,0.0001,17.54082]
[1777533073166,35.66,75766.87,0.0,-0.17092,0.0001,17.54082]
[1777533073221,35.66,75769.71,0.0,-0.17062,0.0001,17.52201]
[1777533073647,35.66,75769.71,0.0,-0.17062,0.0001,17.52201]
[1777533073903,35.66,75769.71,0.0,-0.17062,0.0001,17.52201]
[1777533078938,35.66,75768.49,0.0,-0.17072,0.0001,17.52853]
[1777533080708,35.66,75769.62,0.0,-0.1706,0.0001,17.52091]
[1777533080996,35.66,75769.62,0.0,-0.1706,0.0001,17.52091]
[1777533081127,35.65,75770.15,0.0,-0.17055,0.0001,17.51721]
[1777533086995,35.65,75768.43,0.0,-0.1707,0.0001,17.52705]
[1777533092037,35.65,75771.47,0.0,-0.17034,0.0001,17.50231]
[1777533096226,35.65,75780.16,0.0,-0.16944,0.0001,17.44495]
[1777533096247,35.65,75779.38,0.0,-0.16952,0.0001,17.44991]
[1777533097664,35.65,75779.38,0.0,-0.16952,0.0001,17.44976]
[1777533097838,35.65,75779.38,0.0,-0.16952,0.0001,17.44976]
[1777533098073,35.65,75778.77,0.0,-0.16958,0.0001,17.45361]
[1777533099124,35.65,75778.77,0.0,-0.16958,0.0001,17.45361]
[1777533099191,35.65,75778.77,0.0,-0.16958,0.0001,17.45361]
[1777533100954,35.65,75781.29,0.0,-0.16932,0.0001,17.43684]
[1777533100991,35.65,75781.29,0.0,-0.16932,0.0001,17.43684]
[1777533101095,35.65,75781.29,0.0,-0.16932,0.0001,17.43684]
[1777533103251,35.65,75793.49,0.0,-0.16807,0.0001,17.35699]
[1777533106790,35.65,75791.84,0.0,-0.16825,0.0001,17.36832]
[1777533107136,35.65,75791.08,0.0,-0.16833,0.0001,17.37347]
[1777533108220,35.65,75791.08,0.0,-0.16833,0.0001,17.37347]
[1777533108248,35.65,75791.08,0.0,-0.16833,0.0001,17.37347]
[1777533108800,35.65,75789.96,0.0,-0.16844,0.0001,17.38096]
[1777533109150,35.65,75789.96,0.0,-0.16845,0.0001,17.38112]
[1777533114185,35.65,75788.36,0.0,-0.16861,0.0001,17.39145]
[1777533119220,35.65,75781.12,0.0,-0.16935,0.0001,17.43867]
[1777533120601,35.65,75780.74,0.0,-0.16938,0.0001,17.44108]
[1777533120940,35.65,75780.74,0.0,-0.16938,0.0001,17.44108]
[1777533121235,35.65,75780.1,0.0,-0.16945,0.0001,17.44538]
[1777533121395,35.65,75780.1,0.0,-0.16945,0.0001,17.44538]
[1777533122839,35.65,75774.19,0.0,-0.17006,0.0001,17.48416]
[1777533123248,35.65,75772.83,0.0,-0.1702,0.0001,17.4931]
[1777533123394,35.65,75772.83,0.0,-0.1702,0.0001,17.4931]
[1777533123963,35.65,75772.83,0.0,-0.1702,0.0001,17.4931]
[1777533127031,35.65,75773.19,0.0,-0.17016,0.0001,17.49084]
[1777533127277,35.65,75773.5,0.0,-0.17013,0.0001,17.48884]
[1777533127453,35.65,75773.5,0.0,-0.17013,0.0001,17.48884]
[1777533128282,35.65,75774.03,0.0,-0.17008,0.0001,17.4854]
[1777533133317,35.65,75773.79,0.0,-0.1701,0.0001,17.48702]
[1777533139121,35.65,75774.29,0.0,-0.17005,0.0001,17.4837]
[1777533144396,35.65,75782.75,0.0,-0.16919,0.0001,17.42844]
[1777533149431,35.65,75777.38,0.0,-0.16974,0.0001,17.46361]
[1777533154550,35.65,75776.14,0.0,-0.16984,0.0001,17.46787]
[1777533161548,35.65,75776.42,0.0,-0.1698,0.0001,17.46585]
[1777533162088,35.65,75776.42,0.0,-0.1698,0.0001,17.46585]
[1777533162117,35.65,75777.03,0.0,-0.16974,0.0001,17.46179]
[1777533167559,35.65,75777.78,0.0,-0.16966,0.0001,17.45673]
[1777533172593,35.65,75779.27,0.0,-0.16951,0.0001,17.44681]
[1777533177629,35.65,75779.79,0.0,-0.16945,0.0001,17.44343]
[1777533182664,35.65,75780.15,0.0,-0.16941,0.0001,17.44086]
[1777533187699,35.65,75780.05,0.0,-0.16942,0.0001,17.44132]
[1777533192734,35.65,75783.2,0.0,-0.16909,0.0001,17.42054]
[1777533197769,35.65,75781.35,0.0,-0.16928,0.0001,17.43249]
[1777533203074,35.65,75780.5,0.0,-0.16937,0.0001,17.43787]
[1777533208847,35.64,75777.88,0.0,-0.16963,0.0001,17.4547]
[1777533212329,35.64,75778.54,0.0,-0.16956,0.0001,17.45028]
[1777533213355,35.64,75770.78,0.0,-0.17033,0.0001,17.49707]
[1777533213986,35.64,75770.78,0.0,-0.17033,0.0001,17.49707]
[1777533214059,35.64,75769.07,0.0,-0.1705,0.0001,17.50814]
[1777533214710,35.64,75769.07,0.0,-0.1705,0.0001,17.50814]
[1777533214732,35.64,75769.07,0.0,-0.1705,0.0001,17.50814]
[1777533214751,35.64,75769.07,0.0,-0.1705,0.0001,17.50814]
[1777533215693,35.64,75767.85,0.0,-0.17063,0.0001,17.51612]
[1777533215705,35.64,75767.85,0.0,-0.17063,0.0001,17.51612]
[1777533215994,35.64,75767.85,0.0,-0.17063,0.0001,17.51612]
[1777533216042,35.64,75767.27,0.0,-0.17068,0.0001,17.51965]
[1777533220352,35.64,75767.24,0.0,-0.17068,0.0001,17.51955]
[1777533226171,35.64,75768.08,0.0,-0.17058,0.0001,17.51317]
[1777533235033,35.64,75765.34,0.0,-0.17084,0.0001,17.52931]
[1777533240066,35.63,75765.61,0.0,-0.1708,0.0001,17.52669]
[1777533241237,35.63,75752.75,0.0,-0.17212,0.0001,17.61061]
[1777533242346,35.63,75752.75,0.0,-0.17212,0.0001,17.61061]
[1777533242381,35.63,75752.75,0.0,-0.17212,0.0001,17.61061]
[1777533242354,35.63,75743.42,0.0,-0.17309,0.0001,17.6715]
[1777533243043,35.63,75743.42,0.0,-0.17309,0.0001,17.6715]
[1777533243071,35.63,75743.42,0.0,-0.17309,0.0001,17.6715]
[1777533243139,35.63,75744.1,0.0,-0.17302,0.0001,17.66689]
[1777533243969,35.63,75744.1,0.0,-0.17302,0.0001,17.66689]
[1777533244392,35.63,75744.1,0.0,-0.17302,0.0001,17.66689]
[1777533244431,35.63,75743.5,0.0,-0.17308,0.0001,17.67065]
[1777533249893,35.63,75748.69,0.0,-0.17253,0.0001,17.63607]
[1777533251081,35.63,75748.69,0.0,-0.17253,0.0001,17.63607]
[1777533251126,35.63,75748.69,0.0,-0.17253,0.0001,17.63607]
[1777533251227,35.63,75751.6,0.0,-0.17222,0.0001,17.61683]
[1777533256178,35.63,75763.12,0.0,-0.17103,0.0001,17.54135]
[1777533261213,35.63,75766.29,0.0,-0.1707,0.0001,17.52034]
[1777533266250,35.63,75764.78,0.0,-0.17084,0.0001,17.52937]
[1777533271283,35.63,75767.03,0.0,-0.17057,0.0001,17.51006]
[1777533276317,35.62,75768.21,0.0,-0.17044,0.0001,17.50155]
[1777533281353,35.62,75768.88,0.0,-0.17036,0.0001,17.49641]
[1777533286388,35.62,75770.29,0.0,-0.1702,0.0001,17.48646]
[1777533288255,35.62,75772.86,0.0,-0.16993,0.0001,17.4695]
[1777533288271,35.62,75772.86,0.0,-0.16993,0.0001,17.4695]
[1777533288396,35.62,75772.86,0.0,-0.16993,0.0001,17.4695]
[1777533288432,35.62,75773.09,0.0,-0.16991,0.0001,17.46787]
[1777533288926,35.62,75773.09,0.0,-0.16991,0.0001,17.46787]
[1777533288962,35.62,75773.09,0.0,-0.16991,0.0001,17.46787]
[1777533289483,35.62,75773.33,0.0,-0.16988,0.0001,17.46619]
[1777533292567,35.62,75772.07,0.0,-0.17001,0.0001,17.47409]
[1777533292581,35.62,75772.07,0.0,-0.17001,0.0001,17.47409]
[1777533293436,35.62,75771.0,0.0,-0.17011,0.0001,17.48098]
[1777533298472,35.62,75773.48,0.0,-0.16985,0.0001,17.46413]
[1777533298961,35.62,75773.48,0.0,-0.16985,0.0001,17.46413]
[1777533299479,35.62,75773.79,0.0,-0.16982,0.0001,17.46199]
[1777533304517,35.62,75773.51,0.0,-0.16984,0.0001,17.46325]
[1777533310315,35.61,75773.68,0.0,-0.16981,0.0001,17.4615]
[1777533315592,35.61,75772.55,0.0,-0.16992,0.0001,17.46834]
[1777533320627,35.61,75769.37,0.0,-0.17024,0.0001,17.48861]
[1777533325662,35.61,75772.15,0.0,-0.16994,0.0001,17.4698]
[1777533330697,35.61,75773.51,0.0,-0.16979,0.0001,17.46036]
[1777533335733,35.61,75773.05,0.0,-0.1698,0.0001,17.4591]
[1777533340767,35.61,75775.21,0.0,-0.16958,0.0001,17.44452]
[1777533346284,35.61,75773.63,0.0,-0.16973,0.0001,17.45454]
[1777533352352,35.6,75772.32,0.0,-0.16986,0.0001,17.4624]
[1777533357886,35.6,75774.0,0.0,-0.16968,0.0001,17.45077]
[1777533360209,35.6,75774.23,0.0,-0.16965,0.0001,17.44917]
[1777533361252,35.6,75774.63,0.0,-0.16961,0.0001,17.44638]
[1777533361289,35.6,75774.63,0.0,-0.16961,0.0001,17.44638]
[1777533363137,35.6,75779.46,0.0,-0.16911,0.0001,17.41464]
[1777533363161,35.6,75779.46,0.0,-0.16911,0.0001,17.41464]
[1777533363190,35.6,75779.46,0.0,-0.16911,0.0001,17.41464]
[1777533363220,35.6,75779.46,0.0,-0.16911,0.0001,17.41464]
[1777533363271,35.6,75789.97,0.0,-0.16803,0.0001,17.34569]
[1777533368972,35.6,75796.02,0.0,-0.16742,0.0001,17.30648]
[1777533374011,35.6,75789.72,0.0,-0.16807,0.0001,17.34828]
[1777533377802,35.6,75788.32,0.0,-0.16822,0.0001,17.35759]
[1777533378039,35.6,75790.45,0.0,-0.168,0.0001,17.34367]
[1777533383074,35.61,75788.18,0.0,-0.16824,0.0001,17.35885]
[1777533388109,35.61,75785.06,0.0,-0.16856,0.0001,17.37946]
[1777533393144,35.61,75782.7,0.0,-0.16877,0.0001,17.39128]
[1777533398179,35.61,75787.97,0.0,-0.16824,0.0001,17.35691]
[1777533403214,35.61,75786.03,0.0,-0.16844,0.0001,17.36995]
[1777533408250,35.61,75783.57,0.0,-0.16869,0.0001,17.38615]
[1777533413284,35.61,75783.08,0.0,-0.16875,0.0001,17.38942]
[1777533418082,35.61,75782.77,0.0,-0.16878,0.0001,17.39149]
[1777533418106,35.61,75782.77,0.0,-0.16878,0.0001,17.39149]
[1777533418337,35.61,75782.77,0.0,-0.16878,0.0001,17.39149]
[1777533418417,35.61,75782.52,0.0,-0.1688,0.0001,17.39315]
[1777533425008,35.61,75781.69,0.0,-0.16889,0.0001,17.39866]
[1777533425086,35.61,75781.69,0.0,-0.16889,0.0001,17.39866]
[1777533425375,35.61,75781.78,0.0,-0.16888,0.0001,17.39811]
[1777533426482,35.61,75781.78,0.0,-0.16888,0.0001,17.39811]
[1777533426507,35.61,75781.78,0.0,-0.16888,0.0001,17.39811]
[1777533428454,35.61,75777.17,0.0,-0.16935,0.0001,17.4283]
[1777533428548,35.61,75777.58,0.0,-0.16931,0.0001,17.42559]
[1777533434439,35.61,75777.46,0.0,-0.16932,0.0001,17.42623]
[1777533439475,35.61,75771.9,0.0,-0.16989,0.0001,17.46241]
[1777533444509,35.61,75769.45,0.0,-0.17013,0.0001,17.47789]
[1777533449544,35.6,75766.22,0.0,-0.17046,0.0001,17.49842]
[1777533454579,35.6,75768.27,0.0,-0.17021,0.0001,17.48053]
[1777533459614,35.6,75768.0,0.0,-0.17023,0.0001,17.48169]
[1777533464649,35.6,75773.89,0.0,-0.16961,0.0001,17.44253]
[1777533469684,35.6,75774.12,0.0,-0.16958,0.0001,17.4407]
[1777533474719,35.6,75774.17,0.0,-0.16957,0.0001,17.44004]
[1777533479754,35.6,75775.29,0.0,-0.16945,0.0001,17.43241]
[1777533482350,35.6,75774.78,0.0,-0.1695,0.0001,17.43565]
[1777533487130,35.6,75778.93,0.0,-0.16907,0.0001,17.40824]
[1777533487140,35.6,75778.93,0.0,-0.16907,0.0001,17.40824]
[1777533489148,35.6,75778.93,0.0,-0.16907,0.0001,17.40821]
[1777533489157,35.6,75778.93,0.0,-0.16907,0.0001,17.40821]
[1777533491177,35.6,75780.31,0.0,-0.16893,0.0001,17.39912]
[1777533491206,35.6,75780.31,0.0,-0.16893,0.0001,17.39912]
[1777533491274,35.6,75779.91,0.0,-0.16897,0.0001,17.40174]
[1777533496875,35.6,75778.35,0.0,-0.16913,0.0001,17.41189]
[1777533501909,35.6,75780.52,0.0,-0.16891,0.0001,17.39761]
[1777533506945,35.6,75780.67,0.0,-0.16889,0.0001,17.39657]
[1777533511980,35.6,75779.98,0.0,-0.16893,0.0001,17.3972]
[1777533517014,35.6,75778.77,0.0,-0.16905,0.0001,17.40492]
[1777533522051,35.59,75779.12,0.0,-0.16902,0.0001,17.40238]
[1777533525173,35.59,75779.06,0.0,-0.16902,0.0001,17.40268]
[1777533525540,35.59,75779.06,0.0,-0.16902,0.0001,17.40268]
[1777533527788,35.59,75775.79,0.0,-0.16935,0.0001,17.42395]
[1777533533127,35.59,75773.88,0.0,-0.16954,0.0001,17.43591]
[1777533538162,35.59,75774.16,0.0,-0.16951,0.0001,17.43363]
[1777533543197,35.59,75776.72,0.0,-0.16924,0.0001,17.41647]
[1777533544874,35.59,75776.37,0.0,-0.16927,0.0001,17.41872]
[1777533544891,35.59,75776.37,0.0,-0.16927,0.0001,17.41872]
[1777533545043,35.59,75776.37,0.0,-0.16927,0.0001,17.41872]
[1777533545069,35.59,75776.37,0.0,-0.16927,0.0001,17.41872]
[1777533545096,35.59,75776.37,0.0,-0.16927,0.0001,17.41872]
[1777533545211,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533545802,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533545824,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533545841,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533546669,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533546703,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533546709,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533546732,35.59,75777.92,0.0,-0.16911,0.0001,17.4085]
[1777533546686,35.59,75780.84,0.0,-0.16881,0.0001,17.38929]
[1777533547205,35.59,75780.84,0.0,-0.16881,0.0001,17.38929]
[1777533547239,35.59,75780.84,0.0,-0.16881,0.0001,17.38929]
[1777533547489,35.59,75779.91,0.0,-0.16891,0.0001,17.39538]
[1777533547830,35.59,75779.91,0.0,-0.16891,0.0001,17.39538]
[1777533548232,35.59,75779.91,0.0,-0.16891,0.0001,17.39538]
[1777533553269,35.59,75780.41,0.0,-0.16885,0.0001,17.392]
[1777533555360,35.59,75780.19,0.0,-0.16888,0.0001,17.39342]
[1777533561325,35.59,75778.82,0.0,-0.16901,0.0001,17.40222]
[1777533563768,35.59,75780.0,0.0,-0.16889,0.0001,17.39444]
[1777533563778,35.59,75779.9,0.0,-0.1689,0.0001,17.39505]
[1777533564343,35.59,75779.9,0.0,-0.1689,0.0001,17.39505]
[1777533565044,35.59,75779.9,0.0,-0.1689,0.0001,17.39502]
[1777533565374,35.59,75780.22,0.0,-0.16887,0.0001,17.39289]
[1777533565855,35.59,75780.22,0.0,-0.16887,0.0001,17.39289]
[1777533566358,35.59,75780.22,0.0,-0.16887,0.0001,17.39289]
[1777533568046,35.59,75780.14,0.0,-0.16888,0.0001,17.39336]
[1777533568056,35.59,75780.14,0.0,-0.16888,0.0001,17.39336]
[1777533570073,35.59,75779.45,0.0,-0.16895,0.0001,17.39782]
[1777533570078,35.59,75779.45,0.0,-0.16895,0.0001,17.39782]
[1777533572091,35.59,75777.98,0.0,-0.16907,0.0001,17.40363]
[1777533572102,35.59,75777.98,0.0,-0.16907,0.0001,17.40363]
[1777533573650,35.59,75778.71,0.0,-0.16899,0.0001,17.39879]
[1777533575747,35.59,75766.45,0.0,-0.17025,0.0001,17.47897]
[1777533576163,35.59,75766.45,0.0,-0.17025,0.0001,17.47897]
[1777533576430,35.59,75766.45,0.0,-0.17025,0.0001,17.47882]
[1777533581465,35.59,75766.6,0.0,-0.17022,0.0001,17.47714]
[1777533586501,35.58,75766.74,0.0,-0.1702,0.0001,17.47559]
[1777533591539,35.58,75765.69,0.0,-0.1703,0.0001,17.48179]
[1777533596571,35.58,75763.9,0.0,-0.17047,0.0001,17.49283]
[1777533598663,35.58,75765.18,0.0,-0.17034,0.0001,17.48431]
[1777533598758,35.58,75748.88,0.0,-0.17202,0.0001,17.59087]
[1777533599260,35.58,75748.88,0.0,-0.17202,0.0001,17.59087]
[1777533599496,35.58,75748.88,0.0,-0.17202,0.0001,17.59087]
[1777533599737,35.58,75748.88,0.0,-0.17202,0.0001,17.59087]
[1777533606572,35.58,75749.98,0.0,-0.1719,0.0001,17.58299]
[1777533607255,35.58,75749.65,0.0,-0.17193,0.0001,17.58508]
[1777533612685,35.58,75751.19,0.0,-0.17176,0.0001,17.57463]
[1777533617719,35.58,75752.68,0.0,-0.17161,0.0001,17.56465]
[1777533622753,35.58,75754.46,0.0,-0.17142,0.0001,17.55288]
[1777533627788,35.58,75750.11,0.0,-0.17187,0.0001,17.58154]
[1777533631522,35.58,75754.06,0.0,-0.17147,0.0001,17.55614]
[1777533631970,35.58,75754.03,0.0,-0.17145,0.0001,17.55275]
[1777533633341,35.58,75756.51,0.0,-0.1712,0.0001,17.53669]
[1777533635112,35.58,75762.12,0.0,-0.17062,0.0001,17.50038]
[1777533635143,35.58,75762.12,0.0,-0.17062,0.0001,17.50038]
[1777533635253,35.58,75762.12,0.0,-0.17062,0.0001,17.50038]
[1777533637274,35.58,75765.53,0.0,-0.17028,0.0001,17.47857]
[1777533637508,35.58,75765.53,0.0,-0.17028,0.0001,17.47857]
[1777533637859,35.58,75766.98,0.0,-0.17013,0.0001,17.46936]
[1777533642894,35.58,75772.83,0.0,-0.16954,0.0001,17.43167]
[1777533647929,35.59,75772.68,0.0,-0.16957,0.0001,17.43339]
[1777533652964,35.59,75776.21,0.0,-0.16922,0.0001,17.41095]
[1777533655061,35.59,75776.21,0.0,-0.16922,0.0001,17.41095]
[1777533655085,35.59,75776.21,0.0,-0.16922,0.0001,17.41095]
[1777533656363,35.59,75776.04,0.0,-0.16924,0.0001,17.41239]
[1777533656410,35.59,75776.04,0.0,-0.16924,0.0001,17.41239]
[1777533661948,35.59,75773.07,0.0,-0.16956,0.0001,17.43276]
[1777533668074,35.59,75777.1,0.0,-0.16916,0.0001,17.40724]
[1777533673108,35.59,75776.3,0.0,-0.16925,0.0001,17.41327]
[1777533678143,35.6,75776.34,0.0,-0.16926,0.0001,17.41373]
[1777533683178,35.6,75773.88,0.0,-0.16952,0.0001,17.43052]
[1777533685629,35.6,75774.94,0.0,-0.16941,0.0001,17.42369]
[1777533685642,35.6,75774.94,0.0,-0.16941,0.0001,17.42369]
[1777533685772,35.6,75774.94,0.0,-0.16941,0.0001,17.42369]
[1777533685802,35.6,75774.47,0.0,-0.16947,0.0001,17.42702]
[1777533686216,35.6,75774.47,0.0,-0.16947,0.0001,17.42702]
[1777533686234,35.6,75774.47,0.0,-0.16947,0.0001,17.42702]
[1777533686514,35.6,75774.32,0.0,-0.16948,0.0001,17.42813]
[1777533689530,35.6,75774.4,0.0,-0.16948,0.0001,17.42772]
[1777533689551,35.6,75774.4,0.0,-0.16948,0.0001,17.42772]
[1777533689669,35.6,75774.4,0.0,-0.16948,0.0001,17.42772]
[1777533689742,35.6,75774.58,0.0,-0.16946,0.0001,17.42678]
[1777533695262,35.6,75774.59,0.0,-0.16944,0.0001,17.42354]
[1777533700297,35.6,75774.21,0.0,-0.16949,0.0001,17.42663]
[1777533701564,35.6,75774.21,0.0,-0.16949,0.0001,17.42663]
[1777533703338,35.6,75779.55,0.0,-0.16894,0.0001,17.3918]
[1777533703366,35.6,75779.55,0.0,-0.16894,0.0001,17.3918]
[1777533703582,35.6,75779.55,0.0,-0.16894,0.0001,17.3918]
[1777533703590,35.6,75779.55,0.0,-0.16894,0.0001,17.3918]
[1777533703644,35.6,75780.87,0.0,-0.16881,0.0001,17.38313]
[1777533709359,35.6,75780.05,0.0,-0.16889,0.0001,17.38844]
[1777533714395,35.6,75779.38,0.0,-0.16896,0.0001,17.39276]
[1777533719431,35.6,75776.08,0.0,-0.1693,0.0001,17.41425]
[1777533724466,35.6,75777.2,0.0,-0.16918,0.0001,17.40662]
[1777533729504,35.6,75776.16,0.0,-0.16928,0.0001,17.41319]
[1777533734535,35.6,75775.85,0.0,-0.16931,0.0001,17.415]
[1777533740577,35.6,75775.06,0.0,-0.16938,0.0001,17.41987]
[1777533745615,35.6,75769.71,0.0,-0.16993,0.0001,17.45462]
[1777533748099,35.6,75767.75,0.0,-0.17013,0.0001,17.46724]
[1777533748633,35.6,75767.9,0.0,-0.17011,0.0001,17.46614]
[1777533752497,35.6,75766.25,0.0,-0.17025,0.0001,17.47283]
[1777533752535,35.6,75766.25,0.0,-0.17025,0.0001,17.47283]
[1777533752656,35.6,75766.25,0.0,-0.17025,0.0001,17.47283]
[1777533752685,35.6,75766.25,0.0,-0.17025,0.0001,17.47283]
[1777533752775,35.6,75766.25,0.0,-0.17025,0.0001,17.47283]
[1777533753743,35.6,75765.63,0.0,-0.17031,0.0001,17.47676]
[1777533753809,35.6,75765.63,0.0,-0.17031,0.0001,17.47676]
[1777533753936,35.6,75763.25,0.0,-0.17056,0.0001,17.49223]
[1777533759710,35.6,75762.4,0.0,-0.17064,0.0001,17.49757]
[1777533764745,35.59,75765.18,0.0,-0.17034,0.0001,17.47862]
[1777533769780,35.59,75767.05,0.0,-0.17014,0.0001,17.46575]
[1777533774815,35.59,75765.1,0.0,-0.17033,0.0001,17.47794]
[1777533779850,35.59,75767.48,0.0,-0.17008,0.0001,17.46175]
[1777533785892,35.59,75769.61,0.0,-0.16985,0.0001,17.44713]
[1777533787354,35.59,75769.87,0.0,-0.16982,0.0001,17.44533]
[1777533787383,35.59,75769.87,0.0,-0.16982,0.0001,17.44533]
[1777533787831,35.59,75769.87,0.0,-0.16982,0.0001,17.44533]
[1777533787906,35.59,75769.91,0.0,-0.16981,0.0001,17.44498]
[1777533792941,35.59,75768.76,0.0,-0.16992,0.0001,17.45202]
[1777533795642,35.59,75769.57,0.0,-0.16984,0.0001,17.44651]
[1777533795674,35.59,75769.57,0.0,-0.16984,0.0001,17.44651]
[1777533795962,35.59,75770.25,0.0,-0.16977,0.0001,17.44196]
[1777533800998,35.59,75771.07,0.0,-0.16968,0.0001,17.43618]
[1777533806031,35.58,75771.98,0.0,-0.16958,0.0001,17.42983]
[1777533811068,35.58,75774.0,0.0,-0.16934,0.0001,17.41253]
[1777533814776,35.58,75773.44,0.0,-0.16939,0.0001,17.41605]
[1777533814815,35.58,75773.44,0.0,-0.16939,0.0001,17.41605]
[1777533814922,35.58,75773.44,0.0,-0.16939,0.0001,17.41605]
[1777533814969,35.58,75773.89,0.0,-0.16935,0.0001,17.41304]
[1777533820132,35.58,75775.92,0.0,-0.16914,0.0001,17.3996]
[1777533824511,35.58,75776.83,0.0,-0.16904,0.0001,17.39355]
[1777533825022,35.58,75776.83,0.0,-0.16904,0.0001,17.39355]
[1777533826049,35.58,75775.42,0.0,-0.16919,0.0001,17.4028]
[1777533826071,35.58,75777.15,0.0,-0.16901,0.0001,17.39141]
[1777533827043,35.58,75777.15,0.0,-0.16901,0.0001,17.39141]
[1777533827058,35.58,75777.15,0.0,-0.16901,0.0001,17.39141]
[1777533827065,35.58,75777.95,0.0,-0.16892,0.0001,17.38615]
[1777533829355,35.58,75778.81,0.0,-0.16884,0.0001,17.38051]
[1777533835241,35.58,75783.51,0.0,-0.16836,0.0001,17.34995]
[1777533840273,35.58,75782.01,0.0,-0.16852,0.0001,17.35999]
[1777533845489,35.58,75782.71,0.0,-0.16845,0.0001,17.35554]
[1777533851352,35.58,75778.09,0.0,-0.16892,0.0001,17.38606]
[1777533856388,35.58,75776.91,0.0,-0.16905,0.0001,17.39386]
[1777533861425,35.59,75778.93,0.0,-0.16884,0.0001,17.38071]
[1777533866458,35.59,75776.92,0.0,-0.16905,0.0001,17.39401]
[1777533871492,35.59,75775.09,0.0,-0.16921,0.0001,17.4023]
[1777533876528,35.59,75774.96,0.0,-0.16922,0.0001,17.40317]
[1777533881564,35.59,75774.29,0.0,-0.16929,0.0001,17.40757]
[1777533886598,35.59,75776.37,0.0,-0.16908,0.0001,17.39402]
[1777533891634,35.59,75775.97,0.0,-0.16912,0.0001,17.39674]
[1777533896673,35.59,75776.41,0.0,-0.16908,0.0001,17.39398]
[1777533901704,35.59,75775.34,0.0,-0.16919,0.0001,17.40108]
[1777533906740,35.59,75774.68,0.0,-0.16926,0.0001,17.40546]
[1777533911776,35.59,75775.15,0.0,-0.16921,0.0001,17.40242]
[1777533913428,35.59,75782.18,0.0,-0.16849,0.0001,17.35621]
[1777533913444,35.59,75782.18,0.0,-0.16849,0.0001,17.35621]
[1777533914034,35.59,75782.18,0.0,-0.16849,0.0001,17.35621]
[1777533914116,35.59,75788.58,0.0,-0.16783,0.0001,17.31415]
[1777533914903,35.59,75788.58,0.0,-0.16783,0.0001,17.31415]
[1777533920837,35.59,75798.19,0.0,-0.16686,0.0001,17.25136]
[1777533921674,35.59,75798.19,0.0,-0.16686,0.0001,17.25136]
[1777533922139,35.59,75798.19,0.0,-0.16686,0.0001,17.25136]
[1777533922851,35.59,75801.15,0.0,-0.16655,0.0001,17.23164]
[1777533927886,35.59,75808.19,0.0,-0.16583,0.0001,17.18542]
[1777533932166,35.59,75809.19,0.0,-0.16574,0.0001,17.17907]
[1777533932465,35.59,75807.82,0.0,-0.16585,0.0001,17.18436]
[1777533932812,35.59,75807.82,0.0,-0.16585,0.0001,17.18436]
[1777533934188,35.59,75808.57,0.0,-0.16577,0.0001,17.17938]
[1777533934934,35.59,75805.69,0.0,-0.16606,0.0001,17.19814]
[1777533939970,35.58,75799.22,0.0,-0.16671,0.0001,17.2396]
[1777533945010,35.58,75798.6,0.0,-0.16676,0.0001,17.24297]
[1777533950049,35.58,75797.35,0.0,-0.16689,0.0001,17.25171]
[1777533955083,35.58,75798.3,0.0,-0.1668,0.0001,17.24549]
[1777533960118,35.58,75798.96,0.0,-0.16673,0.0001,17.24099]
[1777533965156,35.58,75800.03,0.0,-0.16662,0.0001,17.2338]
[1777533968381,35.58,75799.49,0.0,-0.16667,0.0001,17.23732]
[1777533969904,35.58,75798.68,0.0,-0.16675,0.0001,17.24263]
[1777533969933,35.58,75798.68,0.0,-0.16675,0.0001,17.24263]
[1777533973220,35.58,75796.28,0.0,-0.167,0.0001,17.25832]
[1777533976691,35.58,75794.09,0.0,-0.16721,0.0001,17.27224]
[1777533978509,35.58,75793.22,0.0,-0.1673,0.0001,17.27773]
[1777533979023,35.58,75793.22,0.0,-0.1673,0.0001,17.27773]
[1777533982386,35.58,75793.86,0.0,-0.16722,0.0001,17.27264]
[1777533985222,35.58,75793.26,0.0,-0.16727,0.0001,17.27616]
[1777533985337,35.58,75795.57,0.0,-0.16703,0.0001,17.26059]
[1777533985452,35.58,75795.57,0.0,-0.16703,0.0001,17.26059]
[1777533985485,35.58,75796.3,0.0,-0.16696,0.0001,17.25579]
[1777533986867,35.58,75796.3,0.0,-0.16696,0.0001,17.25579]
[1777533986873,35.58,75796.3,0.0,-0.16696,0.0001,17.25579]
[1777533986927,35.58,75804.47,0.0,-0.16612,0.0001,17.20177]
[1777533988092,35.58,75804.47,0.0,-0.16612,0.0001,17.20177]
[1777533990724,35.58,75806.24,0.0,-0.16594,0.0001,17.18993]
[1777533992306,35.58,75803.29,0.0,-0.16621,0.0001,17.20531]
[1777533993030,35.57,75799.3,0.0,-0.16661,0.0001,17.23122]
[1777533995131,35.57,75796.65,0.0,-0.16688,0.0001,17.24847]
[1777533995232,35.57,75796.65,0.0,-0.16688,0.0001,17.24847]
[1777533995230,35.57,75796.7,0.0,-0.16687,0.0001,17.24797]
[1777533997400,35.57,75808.48,0.0,-0.16567,0.0001,17.17048]
[1777534002437,35.57,75804.14,0.0,-0.16612,0.0001,17.19933]
[1777534007472,35.58,75804.63,0.0,-0.16607,0.0001,17.1963]
[1777534012533,35.57,75811.89,0.0,-0.16533,0.0001,17.14841]
[1777534012589,35.57,75811.89,0.0,-0.16533,0.0001,17.14841]
[1777534018550,35.57,75818.32,0.0,-0.16467,0.0001,17.10567]
[1777534023585,35.57,75816.3,0.0,-0.16487,0.0001,17.11881]
[1777534027289,35.57,75817.49,0.0,-0.16475,0.0001,17.11096]
[1777534030954,35.57,75820.56,0.0,-0.16444,0.0001,17.09066]
[1777534031397,35.57,75825.49,0.0,-0.16394,0.0001,17.058]
[1777534031841,35.57,75825.49,0.0,-0.16394,0.0001,17.058]
[1777534031873,35.57,75825.49,0.0,-0.16394,0.0001,17.058]
[1777534031888,35.57,75828.28,0.0,-0.16366,0.0001,17.03958]
[1777534032407,35.57,75828.28,0.0,-0.16366,0.0001,17.03958]
[1777534032753,35.57,75827.34,0.0,-0.16375,0.0001,17.04576]
[1777534035441,35.57,75829.58,0.0,-0.16353,0.0001,17.0312]
[1777534035670,35.57,75829.58,0.0,-0.16353,0.0001,17.0312]
[1777534039428,35.57,75832.6,0.0,-0.16323,0.0001,17.01173]
[1777534039444,35.57,75832.6,0.0,-0.16323,0.0001,17.01173]
[1777534039638,35.57,75832.6,0.0,-0.16323,0.0001,17.01173]
[1777534039739,35.57,75834.44,0.0,-0.16305,0.0001,16.99977]
[1777534042517,35.57,75836.95,0.0,-0.1628,0.0001,16.9834]
[1777534042532,35.57,75836.95,0.0,-0.1628,0.0001,16.9834]
[1777534043061,35.57,75837.51,0.0,-0.16274,0.0001,16.97972]
[1777534044236,35.57,75837.51,0.0,-0.16274,0.0001,16.97972]
[1777534044739,35.57,75837.34,0.0,-0.16276,0.0001,16.98085]
[1777534044875,35.57,75837.34,0.0,-0.16276,0.0001,16.98085]
[1777534044946,35.57,75836.99,0.0,-0.1628,0.0001,16.98316]
[1777534045403,35.57,75836.99,0.0,-0.1628,0.0001,16.98316]
[1777534046088,35.57,75836.99,0.0,-0.1628,0.0001,16.98316]
[1777534046618,35.57,75837.34,0.0,-0.16276,0.0001,16.98086]
[1777534047277,35.57,75837.34,0.0,-0.16276,0.0001,16.98086]
[1777534047574,35.57,75836.89,0.0,-0.16281,0.0001,16.98382]
[1777534049054,35.57,75838.45,0.0,-0.16265,0.0001,16.97356]
[1777534051628,35.57,75840.14,0.0,-0.16248,0.0001,16.96245]
[1777534051783,35.57,75840.66,0.0,-0.1624,0.0001,16.95528]
[1777534056479,35.57,75840.87,0.0,-0.16238,0.0001,16.95402]
[1777534056886,35.57,75840.87,0.0,-0.16238,0.0001,16.95402]
[1777534056923,35.57,75842.02,0.0,-0.16227,0.0001,16.94651]
[1777534060328,35.57,75848.31,0.0,-0.16164,0.0001,16.90525]
[1777534060418,35.57,75848.31,0.0,-0.16164,0.0001,16.90525]
[1777534060616,35.57,75848.31,0.0,-0.16164,0.0001,16.90525]
[1777534063304,35.58,75849.37,0.0,-0.16154,0.0001,16.89856]
[1777534065300,35.58,75850.41,0.0,-0.16144,0.0001,16.89194]
[1777534065497,35.58,75849.17,0.0,-0.16157,0.0001,16.90019]
[1777534066706,35.58,75847.0,0.0,-0.16178,0.0001,16.91446]
[1777534066937,35.58,75843.33,0.0,-0.16215,0.0001,16.93875]
[1777534071415,35.58,75839.98,0.0,-0.1625,0.0001,16.96155]
[1777534071449,35.58,75839.98,0.0,-0.1625,0.0001,16.96155]
[1777534071922,35.58,75839.93,0.0,-0.1625,0.0001,16.9619]
[1777534076958,35.58,75838.98,0.0,-0.1626,0.0001,16.9682]
[1777534081985,35.58,75838.84,0.0,-0.16261,0.0001,16.96916]
[1777534082032,35.58,75839.25,0.0,-0.16257,0.0001,16.96648]
[1777534087032,35.58,75841.96,0.0,-0.1623,0.0001,16.94878]
[1777534093073,35.58,75841.74,0.0,-0.16233,0.0001,16.95042]
[1777534098108,35.58,75841.25,0.0,-0.16238,0.0001,16.95378]
[1777534098502,35.58,75841.25,0.0,-0.16238,0.0001,16.95378]
[1777534098567,35.58,75841.25,0.0,-0.16238,0.0001,16.95378]
[1777534098764,35.58,75841.25,0.0,-0.16238,0.0001,16.95378]
[1777534099115,35.58,75841.24,0.0,-0.16238,0.0001,16.95386]
[1777534100219,35.58,75841.24,0.0,-0.16238,0.0001,16.95386]
[1777534100227,35.58,75841.24,0.0,-0.16238,0.0001,16.95386]
[1777534100261,35.58,75833.75,0.0,-0.16313,0.0001,17.00328]
[1777534105678,35.58,75833.75,0.0,-0.16314,0.0001,17.00386]
[1777534109072,35.58,75831.47,0.0,-0.16338,0.0001,17.01917]
[1777534114223,35.58,75827.8,0.0,-0.16372,0.0001,17.04003]
[1777534119258,35.58,75829.18,0.0,-0.16359,0.0001,17.03138]
[1777534124292,35.58,75827.95,0.0,-0.16372,0.0001,17.03987]
[1777534129328,35.59,75830.55,0.0,-0.16347,0.0001,17.02319]
[1777534130211,35.59,75830.55,0.0,-0.16347,0.0001,17.02319]
[1777534133264,35.59,75833.4,0.0,-0.16319,0.0001,17.00478]
[1777534136843,35.59,75834.11,0.0,-0.16312,0.0001,17.00059]
[1777534136930,35.59,75834.11,0.0,-0.16312,0.0001,17.00059]
[1777534136991,35.59,75834.11,0.0,-0.16312,0.0001,17.00059]
[1777534140201,35.59,75832.2,0.0,-0.16332,0.0001,17.01344]
[1777534146158,35.59,75837.86,0.0,-0.16276,0.0001,16.97697]
[1777534151845,35.59,75838.02,0.0,-0.16275,0.0001,16.97645]
[1777534157524,35.59,75841.45,0.0,-0.16242,0.0001,16.95488]
[1777534163308,35.59,75841.72,0.0,-0.1624,0.0001,16.95371]
[1777534163408,35.6,75843.22,0.0,-0.16226,0.0001,16.94417]
[1777534163920,35.6,75843.22,0.0,-0.16226,0.0001,16.94417]
[1777534164373,35.6,75843.22,0.0,-0.16226,0.0001,16.94417]
[1777534164840,35.6,75843.1,0.0,-0.16227,0.0001,16.94512]
[1777534166430,35.6,75843.1,0.0,-0.16227,0.0001,16.94512]
[1777534166597,35.6,75843.37,0.0,-0.16225,0.0001,16.94369]
[1777534167191,35.6,75843.37,0.0,-0.16225,0.0001,16.94369]
[1777534168923,35.6,75843.18,0.0,-0.16227,0.0001,16.94511]
[1777534168972,35.6,75843.18,0.0,-0.16227,0.0001,16.94511]
[1777534169024,35.6,75843.43,0.0,-0.16225,0.0001,16.9438]
[1777534172427,35.6,75843.56,0.0,-0.16224,0.0001,16.94295]
[1777534172440,35.6,75847.28,0.0,-0.16184,0.0001,16.91472]
[1777534172459,35.6,75847.28,0.0,-0.16184,0.0001,16.91472]
[1777534172553,35.6,75847.28,0.0,-0.16184,0.0001,16.91472]
[1777534173052,35.6,75847.28,0.0,-0.16184,0.0001,16.91472]
[1777534173360,35.6,75847.66,0.0,-0.1618,0.0001,16.91225]
[1777534173535,35.6,75847.66,0.0,-0.1618,0.0001,16.91225]
[1777534173565,35.6,75847.66,0.0,-0.1618,0.0001,16.91225]
[1777534173685,35.6,75847.85,0.0,-0.16179,0.0001,16.91101]
[1777534175064,35.6,75847.85,0.0,-0.16179,0.0001,16.91101]
[1777534175098,35.6,75847.85,0.0,-0.16179,0.0001,16.91101]
[1777534175165,35.6,75849.3,0.0,-0.16164,0.0001,16.90155]
[1777534177094,35.6,75848.84,0.0,-0.16169,0.0001,16.90463]
[1777534177426,35.6,75848.87,0.0,-0.16169,0.0001,16.90448]
[1777534179098,35.6,75847.96,0.0,-0.16178,0.0001,16.91051]
[1777534179107,35.6,75847.96,0.0,-0.16178,0.0001,16.91051]
[1777534179115,35.6,75847.96,0.0,-0.16178,0.0001,16.91051]
[1777534181132,35.6,75847.27,0.0,-0.16185,0.0001,16.91512]
[1777534181135,35.6,75847.27,0.0,-0.16185,0.0001,16.91512]
[1777534181205,35.6,75847.77,0.0,-0.1618,0.0001,16.91187]
[1777534183165,35.6,75847.77,0.0,-0.1618,0.0001,16.91187]
[1777534183430,35.6,75847.77,0.0,-0.1618,0.0001,16.91187]
[1777534183397,35.6,75848.01,0.0,-0.16178,0.0001,16.91037]
[1777534185199,35.6,75848.01,0.0,-0.16178,0.0001,16.91037]
[1777534185209,35.6,75848.01,0.0,-0.16178,0.0001,16.91037]
[1777534185232,35.6,75848.01,0.0,-0.16178,0.0001,16.91037]
[1777534185269,35.6,75851.39,0.0,-0.16144,0.0001,16.88824]
[1777534186224,35.6,75851.39,0.0,-0.16144,0.0001,16.88824]
[1777534186233,35.6,75851.39,0.0,-0.16144,0.0001,16.88824]
[1777534186437,35.6,75852.06,0.0,-0.16137,0.0001,16.8839]
[1777534191762,35.6,75849.16,0.0,-0.16167,0.0001,16.90316]
[1777534194507,35.6,75847.39,0.0,-0.16184,0.0001,16.91484]
[1777534194698,35.6,75847.39,0.0,-0.16184,0.0001,16.91484]
[1777534195313,35.6,75847.39,0.0,-0.16184,0.0001,16.91484]
[1777534195411,35.6,75850.35,0.0,-0.16155,0.0001,16.89544]
[1777534195830,35.6,75850.35,0.0,-0.16155,0.0001,16.89544]
[1777534196322,35.6,75850.35,0.0,-0.16155,0.0001,16.89544]
[1777534196451,35.6,75850.35,0.0,-0.16155,0.0001,16.89544]
[1777534203405,35.6,75852.81,0.0,-0.16129,0.0001,16.87861]
[1777534208884,35.6,75851.71,0.0,-0.16139,0.0001,16.88502]
[1777534213918,35.6,75851.65,0.0,-0.16139,0.0001,16.88485]
[1777534217559,35.59,75858.84,0.0,-0.16067,0.0001,16.83732]
[1777534219846,35.59,75857.93,0.0,-0.16076,0.0001,16.84323]
[1777534222826,35.59,75856.77,0.0,-0.16087,0.0001,16.85071]
[1777534226422,35.59,75855.76,0.0,-0.16097,0.0001,16.85715]
[1777534233912,35.59,75856.06,0.0,-0.16091,0.0001,16.85098]
[1777534237345,35.59,75855.11,0.0,-0.161,0.0001,16.85709]
[1777534237363,35.59,75855.11,0.0,-0.161,0.0001,16.85709]
[1777534237597,35.59,75854.9,0.0,-0.16102,0.0001,16.85844]
[1777534237770,35.59,75854.9,0.0,-0.16102,0.0001,16.85844]
[1777534238418,35.59,75854.9,0.0,-0.16102,0.0001,16.85844]
[1777534238473,35.59,75854.9,0.0,-0.16102,0.0001,16.85844]
[1777534238475,35.59,75861.13,0.0,-0.1604,0.0001,16.81744]
[1777534238816,35.59,75861.13,0.0,-0.1604,0.0001,16.81744]
[1777534238846,35.59,75861.13,0.0,-0.1604,0.0001,16.81744]
[1777534239169,35.59,75861.13,0.0,-0.1604,0.0001,16.81744]
[1777534240045,35.59,75871.44,0.0,-0.15938,0.0001,16.74966]
[1777534241904,35.59,75876.29,0.0,-0.1589,0.0001,16.71788]
[1777534244409,35.59,75889.85,0.0,-0.15757,0.0001,16.62899]
[1777534245902,35.59,75889.85,0.0,-0.15757,0.0001,16.62899]
[1777534245915,35.59,75889.85,0.0,-0.15757,0.0001,16.62899]
[1777534246142,35.59,75890.47,0.0,-0.15752,0.0001,16.62517]
[1777534247411,35.59,75890.47,0.0,-0.15752,0.0001,16.62517]
[1777534247927,35.59,75891.73,0.0,-0.1574,0.0001,16.61703]
[1777534248159,35.59,75891.73,0.0,-0.1574,0.0001,16.61703]
[1777534252185,35.59,75902.47,0.0,-0.15635,0.0001,16.54652]
[1777534257220,35.59,75905.03,0.0,-0.1561,0.0001,16.52983]
[1777534260934,35.59,75905.04,0.0,-0.1561,0.0001,16.52986]
[1777534261099,35.59,75905.04,0.0,-0.1561,0.0001,16.52986]
[1777534261371,35.59,75905.04,0.0,-0.1561,0.0001,16.52986]
[1777534264288,35.6,75906.29,0.0,-0.15598,0.0001,16.52173]
[1777534264393,35.6,75906.29,0.0,-0.15598,0.0001,16.52173]
[1777534264494,35.6,75906.86,0.0,-0.15593,0.0001,16.51801]
[1777534265629,35.6,75906.86,0.0,-0.15593,0.0001,16.51805]
[1777534266391,35.6,75906.86,0.0,-0.15593,0.0001,16.51805]
[1777534266848,35.6,75907.21,0.0,-0.15589,0.0001,16.51579]
[1777534270775,35.6,75902.87,0.0,-0.15632,0.0001,16.54445]
[1777534271464,35.6,75897.75,0.0,-0.15682,0.0001,16.5781]
[1777534272199,35.6,75897.75,0.0,-0.15682,0.0001,16.5781]
[1777534272327,35.6,75897.75,0.0,-0.15682,0.0001,16.57806]
[1777534277284,35.6,75894.33,0.0,-0.15716,0.0001,16.60083]
[1777534278012,35.6,75894.34,0.0,-0.15716,0.0001,16.60088]
[1777534280279,35.6,75887.49,0.0,-0.15783,0.0001,16.64612]
[1777534281684,35.6,75889.68,0.0,-0.15762,0.0001,16.63181]
[1777534282326,35.6,75889.68,0.0,-0.15762,0.0001,16.63181]
[1777534282397,35.6,75889.68,0.0,-0.15762,0.0001,16.63186]
[1777534287432,35.6,75897.69,0.0,-0.15684,0.0001,16.57937]
[1777534292485,35.6,75897.67,0.0,-0.15681,0.0001,16.57546]
[1777534294458,35.6,75897.67,0.0,-0.15681,0.0001,16.57541]
[1777534294483,35.6,75895.66,0.0,-0.157,0.0001,16.58859]
[1777534299516,35.6,75894.08,0.0,-0.15716,0.0001,16.59938]
[1777534300285,35.6,75894.08,0.0,-0.15716,0.0001,16.59938]
[1777534305558,35.6,75881.2,0.0,-0.15844,0.0001,16.68528]
[1777534310593,35.6,75875.17,0.0,-0.15905,0.0001,16.72565]
[1777534315628,35.6,75872.34,0.0,-0.15934,0.0001,16.74495]
[1777534320772,35.6,75873.18,0.0,-0.15926,0.0001,16.74008]
[1777534321371,35.6,75873.18,0.0,-0.15926,0.0001,16.74008]
[1777534321425,35.6,75873.18,0.0,-0.15926,0.0001,16.74008]
[1777534321526,35.6,75871.58,0.0,-0.15942,0.0001,16.75074]
[1777534322558,35.6,75871.58,0.0,-0.15942,0.0001,16.75074]
[1777534323304,35.6,75871.58,0.0,-0.15942,0.0001,16.75074]
[1777534323405,35.61,75867.35,0.0,-0.15985,0.0001,16.77877]
[1777534324816,35.61,75867.24,0.0,-0.15986,0.0001,16.77949]
[1777534325501,35.61,75867.24,0.0,-0.15986,0.0001,16.77949]
[1777534325580,35.61,75866.54,0.0,-0.15993,0.0001,16.78428]
[1777534325823,35.61,75866.54,0.0,-0.15993,0.0001,16.78428]
[1777534326841,35.61,75865.36,0.0,-0.16004,0.0001,16.79204]
[1777534327445,35.61,75861.75,0.0,-0.16041,0.0001,16.81594]
[1777534332747,35.61,75864.67,0.0,-0.16012,0.0001,16.79699]
[1777534333657,35.61,75864.67,0.0,-0.16012,0.0001,16.79699]
[1777534336598,35.61,75863.95,0.0,-0.16019,0.0001,16.80185]
[1777534336960,35.61,75865.92,0.0,-0.16,0.0001,16.78896]
[1777534336965,35.61,75865.92,0.0,-0.16,0.0001,16.78896]
[1777534337515,35.61,75866.36,0.0,-0.15996,0.0001,16.78623]
[1777534341766,35.61,75864.81,0.0,-0.16011,0.0001,16.79665]
[1777534341935,35.61,75864.81,0.0,-0.16011,0.0001,16.79665]
[1777534342332,35.61,75865.14,0.0,-0.16008,0.0001,16.79462]
[1777534347585,35.61,75864.76,0.0,-0.16013,0.0001,16.79744]
[1777534347846,35.61,75864.76,0.0,-0.16013,0.0001,16.79744]
[1777534348451,35.61,75864.76,0.0,-0.16013,0.0001,16.79744]
[1777534348566,35.61,75864.68,0.0,-0.16013,0.0001,16.79804]
[1777534349760,35.61,75864.68,0.0,-0.16014,0.0001,16.7981]
[1777534349835,35.61,75864.68,0.0,-0.16014,0.0001,16.7981]
[1777534349970,35.61,75867.34,0.0,-0.15987,0.0001,16.78062]
[1777534350839,35.61,75867.34,0.0,-0.15987,0.0001,16.78062]
[1777534351345,35.61,75867.34,0.0,-0.15987,0.0001,16.78062]
[1777534352271,35.61,75872.81,0.0,-0.15931,0.0001,16.74104]
[1777534357922,35.61,75872.91,0.0,-0.15931,0.0001,16.74127]
[1777534362957,35.61,75872.8,0.0,-0.15933,0.0001,16.74277]
[1777534367991,35.62,75869.61,0.0,-0.15966,0.0001,16.76452]
[1777534373027,35.62,75870.3,0.0,-0.1596,0.0001,16.76083]
[1777534378062,35.62,75869.41,0.0,-0.1597,0.0001,16.76762]
[1777534383099,35.62,75867.86,0.0,-0.15987,0.0001,16.77876]
[1777534388625,35.62,75867.1,0.0,-0.15996,0.0001,16.78451]
[1777534388950,35.62,75868.07,0.0,-0.15987,0.0001,16.77852]
[1777534388970,35.62,75868.07,0.0,-0.15987,0.0001,16.77852]
[1777534391968,35.62,75877.84,0.0,-0.15891,0.0001,16.71455]
[1777534392325,35.62,75877.84,0.0,-0.15891,0.0001,16.71455]
[1777534392362,35.62,75882.84,0.0,-0.15842,0.0001,16.68185]
[1777534398203,35.63,75889.08,0.0,-0.15781,0.0001,16.64129]
[1777534403237,35.62,75886.6,0.0,-0.15805,0.0001,16.65708]
[1777534405778,35.62,75888.75,0.0,-0.15783,0.0001,16.64273]
[1777534406120,35.62,75888.75,0.0,-0.15783,0.0001,16.64273]
[1777534406259,35.62,75888.75,0.0,-0.15783,0.0001,16.64262]
[1777534407808,35.62,75891.81,0.0,-0.15753,0.0001,16.62242]
[1777534408272,35.62,75895.74,0.0,-0.15714,0.0001,16.59653]
[1777534409621,35.62,75895.74,0.0,-0.15714,0.0001,16.59653]
[1777534409721,35.62,75904.34,0.0,-0.1563,0.0001,16.54002]
[1777534410100,35.62,75904.34,0.0,-0.1563,0.0001,16.54002]
[1777534415321,35.62,75910.37,0.0,-0.1557,0.0001,16.49701]
[1777534420356,35.63,75908.23,0.0,-0.15591,0.0001,16.51147]
[1777534425391,35.63,75911.45,0.0,-0.1556,0.0001,16.49072]
[1777534428412,35.63,75924.21,0.0,-0.15437,0.0001,16.40724]
[1777534428840,35.63,75924.21,0.0,-0.15437,0.0001,16.40724]
[1777534431379,35.63,75921.91,0.0,-0.1546,0.0001,16.42273]
[1777534431459,35.63,75921.91,0.0,-0.1546,0.0001,16.42273]
[1777534432085,35.63,75922.88,0.0,-0.15451,0.0001,16.41654]
[1777534432441,35.63,75922.88,0.0,-0.15451,0.0001,16.41673]
[1777534437479,35.63,75920.73,0.0,-0.15473,0.0001,16.43169]
[1777534442239,35.63,75917.05,0.0,-0.15509,0.0001,16.45634]
[1777534442510,35.63,75916.39,0.0,-0.15516,0.0001,16.46078]
[1777534447546,35.63,75916.67,0.0,-0.15514,0.0001,16.45943]
[1777534447931,35.63,75916.67,0.0,-0.15514,0.0001,16.45943]
[1777534449310,35.63,75917.85,0.0,-0.15503,0.0001,16.45177]
[1777534449764,35.63,75917.85,0.0,-0.15503,0.0001,16.45177]
[1777534450377,35.63,75919.93,0.0,-0.15483,0.0001,16.4382]
[1777534450566,35.63,75923.51,0.0,-0.15448,0.0001,16.41479]
[1777534451014,35.63,75923.51,0.0,-0.15448,0.0001,16.41479]
[1777534451032,35.63,75923.51,0.0,-0.15448,0.0001,16.41479]
[1777534451120,35.63,75923.51,0.0,-0.15448,0.0001,16.41479]
[1777534451573,35.63,75924.74,0.0,-0.15437,0.0001,16.40686]
[1777534452410,35.63,75924.74,0.0,-0.15437,0.0001,16.40686]
[1777534452416,35.63,75924.74,0.0,-0.15437,0.0001,16.40686]
[1777534452580,35.63,75928.39,0.0,-0.15402,0.0001,16.38304]
[1777534453292,35.63,75928.39,0.0,-0.15402,0.0001,16.38304]
[1777534453481,35.63,75928.39,0.0,-0.15402,0.0001,16.38304]
[1777534453543,35.63,75928.39,0.0,-0.15402,0.0001,16.38304]
[1777534453598,35.63,75939.02,0.0,-0.153,0.0001,16.31338]
[1777534454237,35.63,75939.02,0.0,-0.153,0.0001,16.31338]
[1777534454351,35.63,75939.02,0.0,-0.153,0.0001,16.31338]
[1777534456685,35.63,75948.25,0.0,-0.15211,0.0001,16.25273]
[1777534458565,35.63,75950.18,0.0,-0.15193,0.0001,16.24006]
[1777534458622,35.63,75948.61,0.0,-0.15208,0.0001,16.25038]
[1777534463657,35.63,75945.91,0.0,-0.15234,0.0001,16.2681]
[1777534464589,35.63,75945.91,0.0,-0.15234,0.0001,16.2681]
[1777534464675,35.63,75946.6,0.0,-0.15227,0.0001,16.26356]
[1777534465582,35.63,75946.6,0.0,-0.15227,0.0001,16.26356]
[1777534466616,35.63,75945.6,0.0,-0.15236,0.0001,16.27012]
[1777534466811,35.63,75947.11,0.0,-0.15222,0.0001,16.2602]
[1777534470660,35.63,75945.91,0.0,-0.15233,0.0001,16.26808]
[1777534470668,35.63,75945.91,0.0,-0.15233,0.0001,16.26808]
[1777534472679,35.63,75946.49,0.0,-0.15225,0.0001,16.26047]
[1777534472684,35.63,75946.49,0.0,-0.15225,0.0001,16.26047]
[1777534472723,35.63,75946.27,0.0,-0.15227,0.0001,16.26192]
[1777534474584,35.63,75946.27,0.0,-0.15227,0.0001,16.26193]
[1777534474723,35.63,75946.27,0.0,-0.15227,0.0001,16.26193]
[1777534474809,35.63,75946.27,0.0,-0.15227,0.0001,16.26193]
[1777534474796,35.63,75946.2,0.0,-0.15228,0.0001,16.26239]
[1777534474867,35.63,75946.2,0.0,-0.15228,0.0001,16.26239]
[1777534476723,35.63,75946.2,0.0,-0.15228,0.0001,16.26239]
[1777534476729,35.63,75946.2,0.0,-0.15228,0.0001,16.26239]
[1777534476818,35.63,75950.08,0.0,-0.15191,0.0001,16.2369]
[1777534480509,35.63,75948.85,0.0,-0.15203,0.0001,16.2451]
[1777534480771,35.63,75948.85,0.0,-0.15203,0.0001,16.2451]
[1777534480820,35.63,75947.82,0.0,-0.15213,0.0001,16.25191]
[1777534486820,35.64,75946.89,0.0,-0.15222,0.0001,16.25816]
[1777534490205,35.64,75948.53,0.0,-0.15206,0.0001,16.24746]
[1777534490893,35.64,75947.5,0.0,-0.15216,0.0001,16.25431]
[1777534490961,35.64,75946.62,0.0,-0.15225,0.0001,16.2601]
[1777534495932,35.64,75945.64,0.0,-0.15234,0.0001,16.26664]
[1777534495992,35.64,75945.64,0.0,-0.15234,0.0001,16.26664]
[1777534496039,35.64,75945.64,0.0,-0.15234,0.0001,16.26664]
[1777534496073,35.64,75945.64,0.0,-0.15234,0.0001,16.26664]
[1777534496078,35.64,75945.64,0.0,-0.15234,0.0001,16.26664]
[1777534502053,35.64,75940.61,0.0,-0.15282,0.0001,16.29965]
[1777534504946,35.64,75925.85,0.0,-0.15424,0.0001,16.39641]
[1777534507314,35.63,75925.15,0.0,-0.15431,0.0001,16.40085]
[1777534507618,35.63,75928.59,0.0,-0.15397,0.0001,16.37793]
[1777534510144,35.63,75930.37,0.0,-0.1538,0.0001,16.3661]
[1777534510363,35.63,75930.37,0.0,-0.1538,0.0001,16.3661]
[1777534510369,35.63,75929.52,0.0,-0.15388,0.0001,16.37157]
[1777534511135,35.63,75929.52,0.0,-0.15388,0.0001,16.37157]
[1777534513474,35.63,75931.22,0.0,-0.15371,0.0001,16.36016]
[1777534518796,35.63,75931.59,0.0,-0.15366,0.0001,16.35704]
[1777534521583,35.63,75930.73,0.0,-0.15375,0.0001,16.36259]
[1777534521623,35.63,75930.73,0.0,-0.15375,0.0001,16.36259]
[1777534521646,35.63,75928.72,0.0,-0.15394,0.0001,16.37558]
[1777534522627,35.63,75928.72,0.0,-0.15394,0.0001,16.37558]
[1777534522803,35.63,75924.79,0.0,-0.15431,0.0001,16.40129]
[1777534524942,35.63,75919.89,0.0,-0.15479,0.0001,16.43353]
[1777534525795,35.63,75919.89,0.0,-0.15479,0.0001,16.43353]
[1777534526182,35.63,75919.32,0.0,-0.15484,0.0001,16.43725]
[1777534526592,35.63,75919.32,0.0,-0.15484,0.0001,16.43725]
[1777534526690,35.63,75919.32,0.0,-0.15484,0.0001,16.43725]
[1777534526693,35.63,75917.63,0.0,-0.15501,0.0001,16.4483]
[1777534531706,35.63,75918.49,0.0,-0.15489,0.0001,16.43887]
[1777534535442,35.63,75918.97,0.0,-0.15485,0.0001,16.43604]
[1777534537388,35.63,75918.78,0.0,-0.15488,0.0001,16.4378]
[1777534538053,35.63,75917.81,0.0,-0.15498,0.0001,16.44435]
[1777534538625,35.63,75917.81,0.0,-0.15498,0.0001,16.44435]
[1777534538788,35.63,75917.81,0.0,-0.15498,0.0001,16.44435]
[1777534538842,35.63,75917.81,0.0,-0.15498,0.0001,16.44435]
[1777534538859,35.63,75914.77,0.0,-0.15527,0.0001,16.46449]
[1777534540856,35.63,75914.77,0.0,-0.15527,0.0001,16.46449]
[1777534541201,35.63,75905.14,0.0,-0.15621,0.0001,16.52799]
[1777534546235,35.63,75909.08,0.0,-0.15583,0.0001,16.50246]
[1777534551270,35.64,75905.78,0.0,-0.15616,0.0001,16.52452]
[1777534556304,35.64,75906.91,0.0,-0.15605,0.0001,16.51744]
[1777534558245,35.64,75906.65,0.0,-0.15608,0.0001,16.51921]
[1777534558449,35.64,75903.21,0.0,-0.15642,0.0001,16.54193]
[1777534564360,35.64,75893.62,0.0,-0.15735,0.0001,16.60462]
[1777534569399,35.63,75899.77,0.0,-0.15674,0.0001,16.56396]
[1777534572625,35.63,75899.28,0.0,-0.15679,0.0001,16.56701]
[1777534572794,35.63,75899.28,0.0,-0.15679,0.0001,16.56701]
[1777534572877,35.63,75901.73,0.0,-0.15655,0.0001,16.55085]
[1777534578461,35.63,75906.9,0.0,-0.15605,0.0001,16.51684]
[1777534583497,35.63,75909.2,0.0,-0.15582,0.0001,16.50187]
[1777534584207,35.63,75909.2,0.0,-0.15582,0.0001,16.50187]
[1777534586109,35.64,75913.46,0.0,-0.15541,0.0001,16.474]
[1777534587616,35.64,75917.36,0.0,-0.15504,0.0001,16.44848]
[1777534588713,35.64,75924.05,0.0,-0.15439,0.0001,16.40468]
[1777534588830,35.64,75924.05,0.0,-0.15439,0.0001,16.40468]
[1777534588901,35.64,75924.05,0.0,-0.15439,0.0001,16.40468]
[1777534588890,35.64,75923.0,0.0,-0.15449,0.0001,16.41175]
[1777534589707,35.64,75923.0,0.0,-0.15449,0.0001,16.41175]
[1777534589854,35.64,75923.0,0.0,-0.15449,0.0001,16.41175]
[1777534589939,35.64,75917.13,0.0,-0.15506,0.0001,16.45049]
[1777534592322,35.64,75916.07,0.0,-0.15514,0.0001,16.45388]
[1777534593443,35.64,75915.68,0.0,-0.15518,0.0001,16.45653]
[1777534593568,35.64,75915.38,0.0,-0.15521,0.0001,16.45859]
[1777534597595,35.64,75926.68,0.0,-0.15413,0.0001,16.38491]
[1777534602630,35.64,75926.6,0.0,-0.15415,0.0001,16.38637]
[1777534607665,35.64,75933.64,0.0,-0.15349,0.0001,16.34132]
[1777534612022,35.64,75931.55,0.0,-0.1537,0.0001,16.35586]
[1777534612078,35.64,75931.55,0.0,-0.1537,0.0001,16.35586]
[1777534612700,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613101,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613192,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613680,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613964,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613978,35.64,75931.69,0.0,-0.15369,0.0001,16.35497]
[1777534613983,35.64,75944.08,0.0,-0.1525,0.0001,16.27361]
[1777534614023,35.64,75944.08,0.0,-0.1525,0.0001,16.27361]
[1777534615515,35.65,75944.08,0.0,-0.1525,0.0001,16.2737]
[1777534615663,35.65,75944.08,0.0,-0.1525,0.0001,16.2737]
[1777534616557,35.65,75952.84,0.0,-0.15166,0.0001,16.2161]
[1777534617274,35.65,75952.84,0.0,-0.15166,0.0001,16.21611]
[1777534617465,35.65,75952.84,0.0,-0.15166,0.0001,16.21611]
[1777534617490,35.65,75952.84,0.0,-0.15166,0.0001,16.21611]
[1777534617737,35.65,75951.73,0.0,-0.15177,0.0001,16.22343]
[1777534622128,35.64,75942.81,0.0,-0.15262,0.0001,16.28195]
[1777534623133,35.64,75943.8,0.0,-0.15252,0.0001,16.2754]
[1777534623492,35.64,75943.8,0.0,-0.15252,0.0001,16.2754]
[1777534623788,35.64,75943.8,0.0,-0.15252,0.0001,16.2754]
[1777534623883,35.64,75940.6,0.0,-0.15283,0.0001,16.29638]
[1777534628625,35.64,75938.97,0.0,-0.15298,0.0001,16.30683]
[1777534629874,35.64,75938.89,0.0,-0.15299,0.0001,16.30729]
[1777534629937,35.64,75940.58,0.0,-0.15283,0.0001,16.29612]
[1777534632617,35.64,75941.16,0.0,-0.15277,0.0001,16.29221]
[1777534632795,35.64,75941.16,0.0,-0.15277,0.0001,16.29221]
[1777534635128,35.64,75930.73,0.0,-0.15377,0.0001,16.36058]
[1777534635949,35.64,75930.73,0.0,-0.15377,0.0001,16.36058]
[1777534635966,35.64,75930.86,0.0,-0.15376,0.0001,16.3596]
[1777534639253,35.64,75926.14,0.0,-0.15421,0.0001,16.39056]
[1777534640016,35.64,75924.5,0.0,-0.15437,0.0001,16.40142]
[1777534642215,35.64,75920.36,0.0,-0.15477,0.0001,16.42876]
[1777534642653,35.64,75920.36,0.0,-0.15477,0.0001,16.42876]
[1777534642727,35.64,75920.36,0.0,-0.15477,0.0001,16.42876]
[1777534650968,35.65,75925.95,0.0,-0.15424,0.0001,16.39286]
[1777534656004,35.65,75929.0,0.0,-0.15393,0.0001,16.36952]
[1777534661038,35.65,75928.34,0.0,-0.154,0.0001,16.37452]
[1777534666073,35.65,75928.68,0.0,-0.15398,0.0001,16.37282]
[1777534668674,35.65,75928.7,0.0,-0.15398,0.0001,16.37282]
[1777534674763,35.65,75927.29,0.0,-0.15412,0.0001,16.3828]
[1777534678242,35.65,75926.67,0.0,-0.15419,0.0001,16.38731]
[1777534678325,35.65,75926.67,0.0,-0.15419,0.0001,16.38731]
[1777534678465,35.65,75926.67,0.0,-0.15419,0.0001,16.38731]
[1777534678565,35.65,75926.67,0.0,-0.15419,0.0001,16.38731]
[1777534678665,35.65,75929.46,0.0,-0.15392,0.0001,16.3691]
[1777534680460,35.65,75937.04,0.0,-0.1532,0.0001,16.31956]
[1777534680872,35.65,75937.04,0.0,-0.1532,0.0001,16.31956]
[1777534681053,35.65,75939.53,0.0,-0.15296,0.0001,16.3032]
[1777534686213,35.65,75945.76,0.0,-0.15236,0.0001,16.26248]
[1777534690439,35.65,75952.54,0.0,-0.15172,0.0001,16.21835]
[1777534690619,35.65,75952.54,0.0,-0.15172,0.0001,16.21835]
[1777534690710,35.65,75953.73,0.0,-0.15161,0.0001,16.21064]
[1777534693960,35.65,75953.73,0.0,-0.15161,0.0001,16.21075]
[1777534694059,35.65,75955.86,0.0,-0.15141,0.0001,16.19698]
[1777534696281,35.65,75958.31,0.0,-0.15118,0.0001,16.18101]
[1777534696426,35.65,75958.31,0.0,-0.15118,0.0001,16.18101]
[1777534696553,35.65,75958.31,0.0,-0.15118,0.0001,16.18101]
[1777534696726,35.65,75958.31,0.0,-0.15118,0.0001,16.18101]
[1777534696815,35.65,75958.31,0.0,-0.15118,0.0001,16.18101]
[1777534696966,35.66,75964.6,0.0,-0.15058,9e-05,16.13997]
[1777534698691,35.66,75970.9,0.0,-0.14999,9e-05,16.09875]
[1777534698714,35.66,75970.9,0.0,-0.14999,9e-05,16.09875]
[1777534698766,35.66,75972.97,0.0,-0.14979,9e-05,16.08537]
[1777534699597,35.66,75972.97,0.0,-0.14979,9e-05,16.08537]
[1777534700905,35.66,75973.36,0.0,-0.14976,9e-05,16.08281]
[1777534701932,35.66,75967.97,0.0,-0.15027,9e-05,16.11865]
[1777534702450,35.66,75964.06,0.0,-0.15065,9e-05,16.14449]
[1777534702486,35.66,75964.06,0.0,-0.15065,9e-05,16.14449]
[1777534702545,35.66,75964.06,0.0,-0.15065,9e-05,16.14449]
[1777534703820,35.66,75963.15,0.0,-0.15074,0.0001,16.15062]
[1777534703917,35.66,75961.87,0.0,-0.15086,0.0001,16.15916]
[1777534705516,35.66,75950.75,0.0,-0.15192,0.0001,16.2323]
[1777534707385,35.66,75950.75,0.0,-0.15192,0.0001,16.23237]
[1777534707435,35.66,75950.75,0.0,-0.15192,0.0001,16.23237]
[1777534707730,35.66,75950.75,0.0,-0.15192,0.0001,16.23237]
[1777534707814,35.66,75944.01,0.0,-0.15257,0.0001,16.27663]
[1777534708328,35.66,75944.01,0.0,-0.15257,0.0001,16.27663]
[1777534708389,35.66,75944.01,0.0,-0.15257,0.0001,16.27663]
[1777534713072,35.66,75928.06,0.0,-0.15407,0.0001,16.37711]
[1777534716872,35.66,75932.63,0.0,-0.15362,0.0001,16.34656]
[1777534716893,35.66,75932.63,0.0,-0.15362,0.0001,16.34656]
[1777534716915,35.66,75932.89,0.0,-0.15359,0.0001,16.34469]
[1777534720643,35.66,75928.36,0.0,-0.15402,0.0001,16.37424]
[1777534721027,35.66,75928.36,0.0,-0.15402,0.0001,16.37424]
[1777534722008,35.66,75943.91,0.0,-0.15253,0.0001,16.27185]
[1777534727523,35.66,75944.0,0.0,-0.15252,0.0001,16.27153]
[1777534732561,35.66,75939.19,0.0,-0.15299,0.0001,16.30336]
[1777534733450,35.66,75939.19,0.0,-0.15299,0.0001,16.30336]
[1777534738599,35.66,75942.72,0.0,-0.15265,0.0001,16.28054]
[1777534741128,35.66,75943.4,0.0,-0.15259,0.0001,16.27616]
[1777534741182,35.66,75943.4,0.0,-0.15259,0.0001,16.27616]
[1777534741245,35.66,75943.4,0.0,-0.15259,0.0001,16.27616]
[1777534741830,35.66,75952.5,0.0,-0.15172,0.0001,16.21639]
[1777534743238,35.66,75956.9,0.0,-0.1513,0.0001,16.18759]
[1777534743659,35.66,75956.9,0.0,-0.1513,0.0001,16.18759]
[1777534743738,35.66,75960.62,0.0,-0.15095,0.0001,16.16328]
[1777534745310,35.66,75960.62,0.0,-0.15095,0.0001,16.16344]
[1777534749533,35.66,75971.85,0.0,-0.14989,9e-05,16.09044]
[1777534749595,35.66,75971.85,0.0,-0.14989,9e-05,16.09044]
[1777534750282,35.66,75972.9,0.0,-0.1498,9e-05,16.08378]
[1777534751272,35.66,75976.44,0.0,-0.14947,9e-05,16.06079]
[1777534751693,35.66,75976.44,0.0,-0.14947,9e-05,16.06105]
[1777534753194,35.66,75982.42,0.0,-0.14891,9e-05,16.0218]
[1777534753357,35.66,75982.42,0.0,-0.14891,9e-05,16.0218]
[1777534753416,35.66,75982.42,0.0,-0.14891,9e-05,16.0218]
[1777534753479,35.66,75982.42,0.0,-0.14891,9e-05,16.0218]
[1777534753530,35.66,75982.42,0.0,-0.14891,9e-05,16.0218]
[1777534753720,35.67,75988.7,0.0,-0.14835,9e-05,15.98297]
[1777534754890,35.67,75988.7,0.0,-0.14835,9e-05,15.98297]
[1777534754989,35.68,76005.32,0.0,-0.14686,9e-05,15.87848]
[1777534755475,35.68,76005.32,0.0,-0.14686,9e-05,15.87848]
[1777534755613,35.68,76005.32,0.0,-0.14686,9e-05,15.87848]
[1777534755724,35.68,76005.32,0.0,-0.14686,9e-05,15.87848]
[1777534758827,35.68,76006.08,0.0,-0.14684,9e-05,15.87777]
[1777534758944,35.68,76006.08,0.0,-0.14684,9e-05,15.87777]
[1777534759313,35.69,76007.18,0.0,-0.1468,9e-05,15.8747]
[1777534760338,35.7,76007.18,0.0,-0.14682,9e-05,15.87601]
[1777534760626,35.7,76007.18,0.0,-0.14682,9e-05,15.87601]
[1777534761039,35.7,76015.81,0.0,-0.14604,9e-05,15.82126]
[1777534761484,35.7,76015.81,0.0,-0.14604,9e-05,15.82126]
[1777534761785,35.7,76017.87,0.0,-0.14587,9e-05,15.80973]
[1777534762257,35.7,76017.87,0.0,-0.14587,9e-05,15.80973]
[1777534762322,35.7,76017.87,0.0,-0.14587,9e-05,15.80973]
[1777534762996,35.7,76017.87,0.0,-0.14587,9e-05,15.80973]
[1777534763094,35.71,76015.94,0.0,-0.14608,9e-05,15.82444]
[1777534763407,35.71,76015.94,0.0,-0.14608,9e-05,15.82444]
[1777534763777,35.71,76015.94,0.0,-0.14611,9e-05,15.82629]
[1777534768812,35.7,76017.45,0.0,-0.14588,9e-05,15.8099]
[1777534770402,35.69,76011.82,0.0,-0.14638,9e-05,15.84509]
[1777534770893,35.69,76011.82,0.0,-0.14638,9e-05,15.84509]
[1777534770991,35.69,76011.53,0.0,-0.14638,9e-05,15.84537]
[1777534772378,35.69,76011.53,0.0,-0.14633,9e-05,15.83999]
[1777534772412,35.69,76011.53,0.0,-0.14633,9e-05,15.83999]
[1777534772443,35.69,76011.53,0.0,-0.14633,9e-05,15.83999]
[1777534772840,35.68,76011.25,0.0,-0.14634,9e-05,15.84027]
[1777534774507,35.68,76011.09,0.0,-0.14635,9e-05,15.84117]
[1777534774854,35.68,76011.83,0.0,-0.14626,9e-05,15.83494]
[1777534779666,35.68,76008.29,0.0,-0.14658,9e-05,15.85751]
[1777534779851,35.68,76008.29,0.0,-0.14658,9e-05,15.85751]
[1777534779952,35.68,76008.15,0.0,-0.14659,9e-05,15.85826]
[1777534785937,35.68,76009.42,0.0,-0.14646,9e-05,15.84894]
[1777534788328,35.68,76006.32,0.0,-0.14675,9e-05,15.86895]
[1777534788378,35.68,76006.32,0.0,-0.14675,9e-05,15.86895]
[1777534788958,35.68,76006.05,0.0,-0.14677,9e-05,15.87054]
[1777534790672,35.68,75996.4,0.0,-0.14767,9e-05,15.93368]
[1777534790717,35.68,75996.4,0.0,-0.14767,9e-05,15.93368]
[1777534790972,35.68,75997.33,0.0,-0.14758,9e-05,15.9274]
[1777534796008,35.67,75998.88,0.0,-0.14742,9e-05,15.91604]
[1777534797011,35.67,75998.88,0.0,-0.14742,9e-05,15.91604]
[1777534803056,35.67,76008.49,0.0,-0.1465,9e-05,15.85166]
[1777534804198,35.67,76008.49,0.0,-0.1465,9e-05,15.85166]
[1777534804638,35.67,76009.42,0.0,-0.14641,9e-05,15.84539]
[1777534807167,35.67,76006.39,0.0,-0.14669,9e-05,15.86493]
[1777534816575,35.66,75999.25,0.0,-0.14732,9e-05,15.90929]
[1777534816718,35.66,75999.25,0.0,-0.14732,9e-05,15.90929]
[1777534820148,35.66,76001.17,0.0,-0.14713,9e-05,15.89597]
[1777534822886,35.66,76001.15,0.0,-0.14713,9e-05,15.89542]
[1777534828232,35.66,75998.57,0.0,-0.14735,9e-05,15.91092]
[1777534828985,35.66,75998.57,0.0,-0.14735,9e-05,15.91092]
[1777534832152,35.66,75999.14,0.0,-0.14726,9e-05,15.90273]
[1777534832277,35.66,75999.16,0.0,-0.14725,9e-05,15.90239]
[1777534832298,35.66,75999.16,0.0,-0.14725,9e-05,15.90239]
[1777534832484,35.66,75999.16,0.0,-0.14725,9e-05,15.90239]
[1777534832992,35.66,75998.26,0.0,-0.14733,9e-05,15.90809]
[1777534833475,35.66,75998.26,0.0,-0.14733,9e-05,15.90809]
[1777534833772,35.66,75998.26,0.0,-0.14733,9e-05,15.90809]
[1777534833802,35.66,75998.26,0.0,-0.14733,9e-05,15.90809]
[1777534833851,35.66,75998.26,0.0,-0.14733,9e-05,15.90809]
[1777534834220,35.66,75997.6,0.0,-0.14739,9e-05,15.91221]
[1777534834332,35.66,75976.26,0.0,-0.1494,9e-05,16.05227]
[1777534835704,35.66,75976.26,0.0,-0.1494,9e-05,16.05227]
[1777534835744,35.66,75976.26,0.0,-0.1494,9e-05,16.05227]
[1777534835904,35.66,75976.26,0.0,-0.1494,9e-05,16.05227]
[1777534836005,35.66,75974.78,0.0,-0.14954,9e-05,16.06226]
[1777534836408,35.66,75974.78,0.0,-0.14954,9e-05,16.06226]
[1777534836433,35.66,75974.78,0.0,-0.14954,9e-05,16.06226]
[1777534837216,35.66,75977.67,0.0,-0.14927,9e-05,16.04331]
[1777534842983,35.66,75978.31,0.0,-0.14923,9e-05,16.04029]
[1777534848372,35.66,75981.34,0.0,-0.14897,9e-05,16.02256]
[1777534851807,35.67,75984.95,0.0,-0.14864,9e-05,15.9998]
[1777534852329,35.67,75992.16,0.0,-0.14797,9e-05,15.95263]
[1777534855848,35.67,75994.87,0.0,-0.14772,9e-05,15.93527]
[1777534856571,35.67,75993.74,0.0,-0.14783,9e-05,15.94311]
[1777534856680,35.67,75992.08,0.0,-0.14799,9e-05,15.954]
[1777534858590,35.67,75992.33,0.0,-0.14797,9e-05,15.95274]
[1777534858690,35.67,75993.58,0.0,-0.14785,9e-05,15.94454]
[1777534859958,35.67,75993.58,0.0,-0.14785,9e-05,15.94454]
[1777534860616,35.67,75993.34,0.0,-0.14788,9e-05,15.94651]
[1777534860878,35.67,75993.29,0.0,-0.14789,9e-05,15.94704]
[1777534861503,35.67,75993.29,0.0,-0.14789,9e-05,15.94704]
[1777534861950,35.67,75993.29,0.0,-0.14789,9e-05,15.94704]
[1777534861992,35.67,75993.29,0.0,-0.14789,9e-05,15.94704]
[1777534862029,35.67,75993.33,0.0,-0.14789,9e-05,15.94699]
[1777534864484,35.67,75981.66,0.0,-0.14899,9e-05,16.02389]
[1777534866889,35.67,75981.47,0.0,-0.14901,9e-05,16.02524]
[1777534871825,35.67,75974.79,0.0,-0.14965,9e-05,16.07007]
[1777534872027,35.67,75971.22,0.0,-0.15,9e-05,16.09394]
[1777534872628,35.67,75971.22,0.0,-0.15,9e-05,16.09394]
[1777534872736,35.67,75971.22,0.0,-0.15,9e-05,16.09394]
[1777534872836,35.67,75969.82,0.0,-0.15013,9e-05,16.10332]
[1777534875367,35.67,75970.06,0.0,-0.15011,9e-05,16.10193]
[1777534876209,35.68,75982.2,0.0,-0.14897,9e-05,16.0227]
[1777534881606,35.68,75986.88,0.0,-0.14855,9e-05,15.99361]
[1777534886638,35.68,75987.62,0.0,-0.14849,9e-05,15.98948]
[1777534888511,35.68,75987.53,0.0,-0.1485,9e-05,15.99022]
[1777534888968,35.68,75987.53,0.0,-0.1485,9e-05,15.99022]
[1777534889065,35.68,75991.79,0.0,-0.14811,9e-05,15.9626]
[1777534892968,35.68,75990.61,0.0,-0.1482,9e-05,15.96712]
[1777534893071,35.68,75990.61,0.0,-0.1482,9e-05,15.96712]
[1777534895050,35.68,75989.17,0.0,-0.14834,9e-05,15.97674]
[1777534895081,35.68,75984.59,0.0,-0.14877,9e-05,16.00711]
[1777534895450,35.68,75984.59,0.0,-0.14877,9e-05,16.00711]
[1777534897062,35.68,75984.59,0.0,-0.14877,9e-05,16.00711]
[1777534897074,35.68,75985.26,0.0,-0.14871,9e-05,16.003]
[1777534902751,35.69,75984.82,0.0,-0.14877,9e-05,16.00676]
[1777534907785,35.69,75985.1,0.0,-0.14875,9e-05,16.00568]
[1777534912820,35.69,75985.23,0.0,-0.14875,9e-05,16.00561]
[1777534917856,35.69,75985.46,0.0,-0.14874,9e-05,16.0049]
[1777534919712,35.69,75985.62,0.0,-0.14873,9e-05,16.004]
[1777534919733,35.69,75985.62,0.0,-0.14873,9e-05,16.004]
[1777534920031,35.69,75985.62,0.0,-0.14873,9e-05,16.004]
[1777534920104,35.69,75985.66,0.0,-0.14873,9e-05,16.0039]
[1777534921114,35.69,75985.66,0.0,-0.14873,9e-05,16.0039]
[1777534921167,35.69,75985.66,0.0,-0.14873,9e-05,16.0039]
[1777534921316,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534921586,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534921625,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534921640,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534921755,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534921775,35.69,75985.87,0.0,-0.14871,9e-05,16.00268]
[1777534923361,35.69,75982.1,0.0,-0.14907,9e-05,16.02768]
[1777534923897,35.69,75977.74,0.0,-0.14948,9e-05,16.05636]
[1777534924529,35.69,75977.74,0.0,-0.14948,9e-05,16.05636]
[1777534925377,35.69,75977.14,0.0,-0.14954,9e-05,16.06037]
[1777534925912,35.69,75978.83,0.0,-0.14938,9e-05,16.04938]
[1777534927011,35.69,75978.83,0.0,-0.14938,9e-05,16.04938]
[1777534932191,35.69,75984.12,0.0,-0.14889,9e-05,16.01527]
[1777534933250,35.7,75984.67,0.0,-0.14884,9e-05,16.0118]
[1777534939004,35.7,75986.57,0.0,-0.14867,9e-05,16.00038]
[1777534940710,35.7,75984.81,0.0,-0.14884,9e-05,16.01205]
[1777534943596,35.7,75982.29,0.0,-0.14908,9e-05,16.02892]
[1777534943607,35.7,75982.29,0.0,-0.14908,9e-05,16.02892]
[1777534944045,35.7,75983.02,0.0,-0.14902,9e-05,16.02424]
[1777534944380,35.7,75983.02,0.0,-0.14902,9e-05,16.02424]
[1777534945619,35.7,75983.49,0.0,-0.14897,9e-05,16.02127]
[1777534946052,35.7,75983.83,0.0,-0.14894,9e-05,16.01915]
[1777534951217,35.7,75982.92,0.0,-0.14903,9e-05,16.02553]
[1777534953256,35.7,75984.44,0.0,-0.14887,9e-05,16.01196]
[1777534953672,35.7,75986.69,0.0,-0.14866,9e-05,15.9973]
[1777534953805,35.7,75986.69,0.0,-0.14866,9e-05,15.9973]
[1777534954108,35.7,75986.69,0.0,-0.14866,9e-05,15.99741]
[1777534954394,35.7,75986.69,0.0,-0.14866,9e-05,15.99741]
[1777534955193,35.7,75986.69,0.0,-0.14866,9e-05,15.99741]
[1777534955484,35.7,75994.22,0.0,-0.14795,9e-05,15.94817]
[1777534955722,35.7,75994.22,0.0,-0.14795,9e-05,15.94817]
[1777534956122,35.7,75994.22,0.0,-0.14795,9e-05,15.94833]
[1777534960093,35.7,75993.4,0.0,-0.14804,9e-05,15.95427]
[1777534960303,35.7,75993.4,0.0,-0.14804,9e-05,15.95427]
[1777534960150,35.7,75993.61,0.0,-0.14802,9e-05,15.95308]
[1777534961826,35.7,75993.43,0.0,-0.14804,9e-05,15.95424]
[1777534967199,35.7,75993.16,0.0,-0.14806,9e-05,15.95588]
[1777534967891,35.7,75993.16,0.0,-0.14806,9e-05,15.95588]
[1777534973242,35.7,75993.67,0.0,-0.14801,9e-05,15.95246]
[1777534978277,35.7,75990.64,0.0,-0.1483,9e-05,15.97223]
[1777534978930,35.7,75990.64,0.0,-0.1483,9e-05,15.97223]
[1777534980802,35.7,75987.46,0.0,-0.14859,9e-05,15.99302]
[1777534980833,35.7,75987.46,0.0,-0.14859,9e-05,15.99302]
[1777534981298,35.7,75987.67,0.0,-0.14857,9e-05,15.9916]
[1777534984103,35.7,75981.31,0.0,-0.14917,9e-05,16.0332]
[1777534984119,35.7,75981.31,0.0,-0.14917,9e-05,16.0332]
[1777534984319,35.7,75977.1,0.0,-0.14957,9e-05,16.06093]
[1777534989215,35.7,75975.38,0.0,-0.14974,9e-05,16.07306]
[1777534990170,35.7,75975.87,0.0,-0.1497,9e-05,16.0699]
[1777534996403,35.71,75974.25,0.0,-0.14986,9e-05,16.081]
[1777534998251,35.71,75974.51,0.0,-0.14984,9e-05,16.07952]
[1777535003452,35.71,75979.82,0.0,-0.14934,9e-05,16.04495]
[1777535008941,35.71,75981.65,0.0,-0.14917,9e-05,16.03319]
[1777535014530,35.71,75986.58,0.0,-0.14869,9e-05,15.99766]
[1777535019565,35.71,75984.95,0.0,-0.14885,9e-05,16.00883]
[1777535024601,35.71,75984.14,0.0,-0.14893,9e-05,16.01459]
[1777535029635,35.71,75985.37,0.0,-0.14882,9e-05,16.00708]
[1777535031915,35.71,75985.19,0.0,-0.14884,9e-05,16.00839]
[1777535032573,35.71,75985.31,0.0,-0.14883,9e-05,16.00786]
[1777535033011,35.71,75985.31,0.0,-0.14883,9e-05,16.00786]
[1777535033157,35.71,75985.31,0.0,-0.14883,9e-05,16.00786]
[1777535033244,35.71,75988.58,0.0,-0.14853,9e-05,15.98657]
[1777535034020,35.71,75988.58,0.0,-0.14853,9e-05,15.98657]
[1777535034035,35.71,75988.58,0.0,-0.14853,9e-05,15.98657]
[1777535034349,35.71,75989.76,0.0,-0.14842,9e-05,15.97901]
[1777535034697,35.71,75989.76,0.0,-0.14842,9e-05,15.97901]
[1777535034964,35.71,75989.76,0.0,-0.14842,9e-05,15.97901]
[1777535035065,35.71,75990.35,0.0,-0.14837,9e-05,15.97532]
[1777535036710,35.71,75990.35,0.0,-0.14837,9e-05,15.97532]
[1777535042610,35.72,75992.34,0.0,-0.1482,9e-05,15.96352]
[1777535043235,35.72,75992.34,0.0,-0.1482,9e-05,15.96352]
[1777535043368,35.72,75992.34,0.0,-0.1482,9e-05,15.96352]
[1777535043661,35.72,75999.24,0.0,-0.14756,9e-05,15.9188]
[1777535044106,35.72,75998.09,0.0,-0.14767,9e-05,15.92661]
[1777535045513,35.72,75998.75,0.0,-0.14761,9e-05,15.92229]
[1777535045620,35.72,75998.75,0.0,-0.14761,9e-05,15.92229]
[1777535045749,35.72,75998.75,0.0,-0.14761,9e-05,15.92255]
[1777535046834,35.72,75998.75,0.0,-0.14761,9e-05,15.92255]
[1777535052798,35.72,76001.49,0.0,-0.14738,9e-05,15.90644]
[1777535056178,35.72,76003.18,0.0,-0.14723,9e-05,15.89586]
[1777535056280,35.72,76003.78,0.0,-0.14718,9e-05,15.89242]
[1777535056881,35.72,76003.78,0.0,-0.14718,9e-05,15.89242]
[1777535056886,35.72,76003.78,0.0,-0.14718,9e-05,15.89242]
[1777535057049,35.72,76003.78,0.0,-0.14718,9e-05,15.89242]
[1777535057089,35.72,76003.37,0.0,-0.14722,9e-05,15.89535]
[1777535057924,35.72,76003.37,0.0,-0.14722,9e-05,15.89535]
[1777535058132,35.72,76003.02,0.0,-0.14726,9e-05,15.89787]
[1777535058669,35.72,76003.02,0.0,-0.14726,9e-05,15.89787]
[1777535058973,35.72,76003.02,0.0,-0.14726,9e-05,15.89787]
[1777535059138,35.72,76003.02,0.0,-0.14726,9e-05,15.89787]
[1777535059180,35.73,75999.75,0.0,-0.14756,9e-05,15.91951]
[1777535061009,35.73,75999.75,0.0,-0.14756,9e-05,15.91951]
[1777535062305,35.73,75999.56,0.0,-0.14759,9e-05,15.92114]
[1777535062404,35.73,75999.62,0.0,-0.14758,9e-05,15.92094]
[1777535068358,35.73,76000.53,0.0,-0.14751,9e-05,15.91597]
[1777535071117,35.73,75998.26,0.0,-0.14773,9e-05,15.93144]
[1777535071215,35.73,75997.37,0.0,-0.14779,9e-05,15.93367]
[1777535071877,35.73,75997.37,0.0,-0.14779,9e-05,15.93367]
[1777535073860,35.73,75993.67,0.0,-0.14814,9e-05,15.95824]
[1777535074589,35.73,75988.2,0.0,-0.14866,9e-05,15.99421]
[1777535079986,35.73,75989.2,0.0,-0.14858,9e-05,15.989]
[1777535085021,35.74,75989.78,0.0,-0.14854,9e-05,15.98593]
[1777535090056,35.74,75979.88,0.0,-0.14948,9e-05,16.05134]
[1777535095423,35.74,75980.67,0.0,-0.14941,9e-05,16.04646]
[1777535096053,35.74,75980.33,0.0,-0.14944,9e-05,16.04876]
[1777535096159,35.74,75980.33,0.0,-0.14944,9e-05,16.04876]
[1777535096379,35.74,75980.33,0.0,-0.14944,9e-05,16.04876]
[1777535096411,35.74,75980.33,0.0,-0.14944,9e-05,16.04876]
[1777535096454,35.74,75991.76,0.0,-0.14837,9e-05,15.97398]
[1777535096922,35.74,75991.76,0.0,-0.14837,9e-05,15.97398]
[1777535097037,35.74,75991.76,0.0,-0.14837,9e-05,15.97398]
[1777535097246,35.74,76012.58,0.0,-0.14643,9e-05,15.83782]
[1777535097655,35.74,76012.58,0.0,-0.14643,9e-05,15.83782]
[1777535098410,35.74,76012.58,0.0,-0.14643,9e-05,15.83782]
[1777535098449,35.74,76019.01,0.0,-0.14583,9e-05,15.79606]
[1777535099018,35.74,76019.01,0.0,-0.14583,9e-05,15.79606]
[1777535099037,35.74,76019.01,0.0,-0.14583,9e-05,15.79606]
[1777535099065,35.74,76018.52,0.0,-0.14588,9e-05,15.79942]
[1777535099654,35.74,76018.52,0.0,-0.14588,9e-05,15.79942]
[1777535100150,35.74,76018.52,0.0,-0.14588,9e-05,15.79957]
[1777535101880,35.74,76019.05,0.0,-0.14584,9e-05,15.79626]
[1777535101911,35.74,76019.05,0.0,-0.14584,9e-05,15.79626]
[1777535102018,35.74,76019.05,0.0,-0.14584,9e-05,15.79626]
[1777535102153,35.74,76019.95,0.0,-0.14575,9e-05,15.79052]
[1777535102540,35.74,76019.95,0.0,-0.14575,9e-05,15.79052]
[1777535103398,35.74,76019.95,0.0,-0.14575,9e-05,15.79052]
[1777535105175,35.75,76033.84,0.0,-0.14451,9e-05,15.70271]
[1777535107781,35.76,76042.9,0.0,-0.14374,9e-05,15.6482]
[1777535107938,35.76,76042.9,0.0,-0.14374,9e-05,15.6482]
[1777535108201,35.76,76043.13,0.0,-0.14377,9e-05,15.65021]
[1777535108771,35.76,76043.13,0.0,-0.14377,9e-05,15.65021]
[1777535109206,35.76,76037.35,0.0,-0.14431,9e-05,15.68852]
[1777535111983,35.76,76033.13,0.0,-0.14469,9e-05,15.71568]
[1777535112517,35.76,76033.13,0.0,-0.14469,9e-05,15.71568]
[1777535113695,35.77,76037.08,0.0,-0.14434,9e-05,15.69097]
[1777535114241,35.77,76035.36,0.0,-0.14451,9e-05,15.70283]
[1777535119275,35.77,76036.01,0.0,-0.14444,9e-05,15.69796]
[1777535120023,35.77,76036.01,0.0,-0.14444,9e-05,15.69796]
[1777535120038,35.77,76036.01,0.0,-0.14444,9e-05,15.69796]
[1777535120053,35.77,76036.01,0.0,-0.14444,9e-05,15.69796]
[1777535120282,35.77,76036.06,0.0,-0.14444,9e-05,15.6976]
[1777535123630,35.77,76036.65,0.0,-0.14438,9e-05,15.69368]
[1777535123693,35.77,76036.65,0.0,-0.14438,9e-05,15.69368]
[1777535124310,35.77,76037.02,0.0,-0.14435,9e-05,15.69123]
[1777535125133,35.77,76037.02,0.0,-0.14435,9e-05,15.69123]
[1777535125150,35.77,76037.02,0.0,-0.14435,9e-05,15.69123]
[1777535125218,35.77,76037.02,0.0,-0.14435,9e-05,15.69123]
[1777535125317,35.77,76033.17,0.0,-0.1447,9e-05,15.71636]
[1777535125608,35.77,76033.17,0.0,-0.1447,9e-05,15.71636]
[1777535125629,35.77,76033.17,0.0,-0.1447,9e-05,15.71636]
[1777535126323,35.77,76029.69,0.0,-0.14502,9e-05,15.73904]
[1777535131323,35.77,76029.21,0.0,-0.14506,9e-05,15.74206]
[1777535136894,35.76,76029.24,0.0,-0.14503,9e-05,15.73778]
[1777535136928,35.76,76029.24,0.0,-0.14503,9e-05,15.73778]
[1777535136989,35.76,76029.24,0.0,-0.14503,9e-05,15.73778]
[1777535137402,35.76,76029.31,0.0,-0.14502,9e-05,15.73729]
[1777535142437,35.76,76028.09,0.0,-0.14513,9e-05,15.74468]
[1777535146429,35.76,76020.72,0.0,-0.1458,9e-05,15.79248]
[1777535146440,35.76,76020.72,0.0,-0.1458,9e-05,15.79248]
[1777535146529,35.76,76019.19,0.0,-0.14594,9e-05,15.8023]
[1777535152507,35.76,76017.91,0.0,-0.14605,9e-05,15.80986]
[1777535157544,35.76,76017.71,0.0,-0.14606,9e-05,15.81054]
[1777535162309,35.76,76016.16,0.0,-0.1462,9e-05,15.82015]
[1777535164414,35.76,76012.16,0.0,-0.14657,9e-05,15.84625]
[1777535166376,35.76,76020.64,0.0,-0.14578,9e-05,15.79091]
[1777535166408,35.76,76020.64,0.0,-0.14578,9e-05,15.79091]
[1777535166510,35.76,76020.64,0.0,-0.14578,9e-05,15.79091]
[1777535166607,35.76,76022.7,0.0,-0.14559,9e-05,15.77756]
[1777535170135,35.76,76019.79,0.0,-0.14586,9e-05,15.79673]
[1777535170168,35.76,76019.79,0.0,-0.14586,9e-05,15.79673]
[1777535170235,35.76,76018.59,0.0,-0.14598,9e-05,15.80469]
[1777535170942,35.76,76018.59,0.0,-0.14598,9e-05,15.80469]
[1777535172416,35.76,76017.9,0.0,-0.14604,9e-05,15.80921]
[1777535177800,35.76,76011.51,0.0,-0.14664,9e-05,15.85125]
[1777535178469,35.76,76011.51,0.0,-0.14664,9e-05,15.85125]
[1777535178489,35.76,76009.68,0.0,-0.14681,9e-05,15.86341]
[1777535183525,35.76,76008.47,0.0,-0.14693,9e-05,15.87156]
[1777535184568,35.76,76008.47,0.0,-0.14693,9e-05,15.87156]
[1777535193796,35.76,76009.87,0.0,-0.14677,9e-05,15.8585]
[1777535198831,35.76,76011.99,0.0,-0.14657,9e-05,15.84454]
[1777535204873,35.76,76014.96,0.0,-0.14629,9e-05,15.82496]
[1777535208815,35.76,76016.59,0.0,-0.14614,9e-05,15.81421]
[1777535208831,35.76,76016.59,0.0,-0.14614,9e-05,15.81421]
[1777535208901,35.76,76017.13,0.0,-0.14609,9e-05,15.81065]
[1777535210835,35.76,76017.5,0.0,-0.14605,9e-05,15.80821]
[1777535210934,35.76,76017.95,0.0,-0.14601,9e-05,15.80523]
[1777535215950,35.76,76017.95,0.0,-0.14601,9e-05,15.80507]
[1777535220985,35.76,76020.74,0.0,-0.14575,9e-05,15.78669]
[1777535224544,35.76,76023.44,0.0,-0.1455,9e-05,15.76903]
[1777535226543,35.76,76026.7,0.0,-0.1452,9e-05,15.74777]
[1777535227042,35.76,76035.83,0.0,-0.14436,9e-05,15.68824]
[1777535227051,35.76,76035.83,0.0,-0.14436,9e-05,15.68824]
[1777535227143,35.76,76037.17,0.0,-0.14424,9e-05,15.67962]
[1777535229927,35.76,76036.17,0.0,-0.14433,9e-05,15.6864]
[1777535229942,35.76,76036.17,0.0,-0.14433,9e-05,15.6864]
[1777535230107,35.76,76036.17,0.0,-0.14433,9e-05,15.6864]
[1777535230210,35.76,76035.67,0.0,-0.14438,9e-05,15.68975]
[1777535232274,35.76,76035.67,0.0,-0.14438,9e-05,15.68975]
[1777535232528,35.76,76035.67,0.0,-0.14438,9e-05,15.68975]
[1777535232567,35.76,76044.12,0.0,-0.14361,9e-05,15.63474]
[1777535235174,35.76,76043.46,0.0,-0.14367,9e-05,15.63948]
[1777535235206,35.76,76043.46,0.0,-0.14367,9e-05,15.63948]
[1777535235304,35.76,76043.46,0.0,-0.14367,9e-05,15.63948]
[1777535235397,35.76,76045.57,0.0,-0.14348,9e-05,15.62595]
[1777535236434,35.76,76045.57,0.0,-0.14348,9e-05,15.62595]
[1777535236463,35.76,76045.57,0.0,-0.14348,9e-05,15.62595]
[1777535236594,35.76,76045.86,0.0,-0.14346,9e-05,15.62426]
[1777535237131,35.76,76045.86,0.0,-0.14346,9e-05,15.62426]
[1777535237161,35.76,76045.86,0.0,-0.14346,9e-05,15.62426]
[1777535237345,35.76,76045.86,0.0,-0.14346,9e-05,15.62426]
[1777535237442,35.76,76045.64,0.0,-0.14348,9e-05,15.6259]
[1777535243059,35.76,76046.7,0.0,-0.1434,9e-05,15.62003]
[1777535248174,35.77,76048.67,0.0,-0.14322,9e-05,15.60744]
[1777535253209,35.77,76049.91,0.0,-0.14308,9e-05,15.59539]
[1777535255314,35.77,76049.86,0.0,-0.14308,9e-05,15.5957]
[1777535257460,35.76,76050.24,0.0,-0.14305,9e-05,15.59315]
[1777535261003,35.76,76056.41,0.0,-0.14248,9e-05,15.55255]
[1777535261019,35.76,76056.41,0.0,-0.14248,9e-05,15.55255]
[1777535261299,35.77,76061.61,0.0,-0.14201,9e-05,15.51905]
[1777535262347,35.77,76061.61,0.0,-0.14201,9e-05,15.51905]
[1777535262366,35.77,76061.61,0.0,-0.14201,9e-05,15.51905]
[1777535262424,35.77,76061.61,0.0,-0.14201,9e-05,15.51905]
[1777535262497,35.77,76061.65,0.0,-0.14202,9e-05,15.51929]
[1777535267976,35.77,76062.63,0.0,-0.14196,9e-05,15.5155]
[1777535268575,35.77,76062.63,0.0,-0.14196,9e-05,15.5155]
[1777535269667,35.77,76068.39,0.0,-0.14145,9e-05,15.47864]
[1777535270329,35.78,76074.0,0.0,-0.14098,9e-05,15.44484]
[1777535271635,35.78,76074.0,0.0,-0.14098,9e-05,15.44484]
[1777535271668,35.78,76074.0,0.0,-0.14098,9e-05,15.44484]
[1777535271689,35.78,76072.18,0.0,-0.14116,9e-05,15.45812]
[1777535271941,35.78,76072.18,0.0,-0.14116,9e-05,15.45812]
[1777535273114,35.78,76072.18,0.0,-0.14118,9e-05,15.45946]
[1777535273147,35.78,76072.18,0.0,-0.14118,9e-05,15.45946]
[1777535273231,35.78,76072.18,0.0,-0.14118,9e-05,15.45946]
[1777535273245,35.78,76072.18,0.0,-0.14118,9e-05,15.45946]
[1777535273577,35.79,76063.93,0.0,-0.14194,9e-05,15.51452]
[1777535276501,35.79,76057.87,0.0,-0.1425,9e-05,15.55411]
[1777535276517,35.79,76057.87,0.0,-0.1425,9e-05,15.55411]
[1777535276529,35.79,76057.87,0.0,-0.1425,9e-05,15.55411]
[1777535276632,35.79,76057.87,0.0,-0.1425,9e-05,15.55411]
[1777535276689,35.79,76056.11,0.0,-0.14266,9e-05,15.56558]
[1777535277259,35.79,76056.11,0.0,-0.14266,9e-05,15.56558]
[1777535277284,35.79,76056.11,0.0,-0.14266,9e-05,15.56558]
[1777535277292,35.79,76056.11,0.0,-0.14266,9e-05,15.56558]
[1777535277554,35.79,76056.11,0.0,-0.14266,9e-05,15.56558]
[1777535277655,35.79,76055.42,0.0,-0.14272,9e-05,15.57008]
[1777535277819,35.79,76055.42,0.0,-0.14272,9e-05,15.57008]
[1777535278703,35.79,76055.66,0.0,-0.1427,9e-05,15.5685]
[1777535280104,35.79,76055.66,0.0,-0.1427,9e-05,15.56849]
[1777535280301,35.79,76055.66,0.0,-0.1427,9e-05,15.56849]
[1777535280327,35.79,76055.66,0.0,-0.1427,9e-05,15.56849]
[1777535280672,35.79,76055.66,0.0,-0.1427,9e-05,15.56849]
[1777535280691,35.79,76055.66,0.0,-0.1427,9e-05,15.56849]
[1777535280428,35.79,76054.64,0.0,-0.14279,9e-05,15.57514]
[1777535284408,35.79,76053.56,0.0,-0.14289,9e-05,15.58212]
[1777535284670,35.79,76053.56,0.0,-0.14289,9e-05,15.58212]
[1777535284696,35.79,76057.98,0.0,-0.14248,9e-05,15.55324]
[1777535287621,35.79,76070.5,0.0,-0.14135,9e-05,15.47162]
[1777535288192,35.79,76070.5,0.0,-0.14135,9e-05,15.47162]
[1777535292073,35.79,76071.3,0.0,-0.14128,9e-05,15.46685]
[1777535296810,35.79,76064.81,0.0,-0.14188,9e-05,15.50964]
[1777535296827,35.79,76064.81,0.0,-0.14188,9e-05,15.50964]
[1777535297517,35.79,76064.81,0.0,-0.14188,9e-05,15.50971]
[1777535298014,35.79,76064.81,0.0,-0.14188,9e-05,15.50971]
[1777535298020,35.79,76064.81,0.0,-0.14188,9e-05,15.50971]
[1777535298202,35.79,76064.81,0.0,-0.14188,9e-05,15.50971]
[1777535298524,35.79,76058.96,0.0,-0.14241,9e-05,15.54794]
[1777535303559,35.79,76058.3,0.0,-0.14247,9e-05,15.55226]
[1777535304088,35.79,76058.3,0.0,-0.14247,9e-05,15.55226]
[1777535304609,35.79,76058.52,0.0,-0.14245,9e-05,15.55084]
[1777535306110,35.79,76058.71,0.0,-0.14243,9e-05,15.54962]
[1777535306116,35.79,76058.71,0.0,-0.14243,9e-05,15.54962]
[1777535306226,35.79,76058.71,0.0,-0.14243,9e-05,15.54962]
[1777535306581,35.79,76058.96,0.0,-0.14241,9e-05,15.54801]
[1777535311615,35.79,76059.85,0.0,-0.14231,9e-05,15.53857]
[1777535313168,35.79,76060.19,0.0,-0.14227,9e-05,15.53639]
[1777535313629,35.79,76061.31,0.0,-0.14217,9e-05,15.52913]
[1777535318664,35.79,76064.18,0.0,-0.14192,9e-05,15.51078]
[1777535323699,35.79,76065.94,0.0,-0.14176,9e-05,15.49979]
[1777535326353,35.79,76066.83,0.0,-0.14168,9e-05,15.49409]
[1777535326364,35.79,76066.83,0.0,-0.14168,9e-05,15.49409]
[1777535326572,35.79,76066.83,0.0,-0.14168,9e-05,15.49409]
[1777535326720,35.79,76066.83,0.0,-0.14169,9e-05,15.49433]
[1777535331755,35.79,76062.59,0.0,-0.14208,9e-05,15.52248]
[1777535336793,35.79,76061.45,0.0,-0.14219,9e-05,15.53039]
[1777535341826,35.8,76059.54,0.0,-0.14237,9e-05,15.54329]
[1777535343361,35.8,76059.54,0.0,-0.14237,9e-05,15.54329]
[1777535343689,35.8,76058.67,0.0,-0.14245,9e-05,15.54914]
[1777535348696,35.8,76055.22,0.0,-0.14277,9e-05,15.57194]
[1777535352664,35.8,76053.75,0.0,-0.14291,9e-05,15.5818]
[1777535352695,35.8,76053.75,0.0,-0.14291,9e-05,15.5818]
[1777535352757,35.8,76053.43,0.0,-0.14294,9e-05,15.58396]
[1777535352861,35.8,76053.43,0.0,-0.14294,9e-05,15.58396]
[1777535354679,35.8,76053.43,0.0,-0.14294,9e-05,15.58396]
[1777535354773,35.8,76052.93,0.0,-0.14299,9e-05,15.58737]
[1777535358738,35.8,76051.96,0.0,-0.14308,9e-05,15.59392]
[1777535358746,35.8,76051.96,0.0,-0.14308,9e-05,15.59392]
[1777535358771,35.8,76051.96,0.0,-0.14308,9e-05,15.59392]
[1777535358807,35.8,76050.55,0.0,-0.14321,9e-05,15.60319]
[1777535358836,35.8,76050.55,0.0,-0.14321,9e-05,15.60319]
[1777535364802,35.8,76049.56,0.0,-0.1433,9e-05,15.60994]
[1777535370023,35.8,76051.8,0.0,-0.1431,9e-05,15.59548]
[1777535375058,35.8,76053.26,0.0,-0.14294,9e-05,15.58224]
[1777535380093,35.8,76053.72,0.0,-0.1429,9e-05,15.57942]
[1777535380991,35.8,76053.72,0.0,-0.1429,9e-05,15.57942]
[1777535381725,35.8,76054.48,0.0,-0.14283,9e-05,15.57455]
[1777535383021,35.8,76055.07,0.0,-0.14278,9e-05,15.57077]
[1777535383034,35.8,76055.07,0.0,-0.14278,9e-05,15.57077]
[1777535383127,35.8,76055.07,0.0,-0.14278,9e-05,15.57077]
[1777535383135,35.8,76054.11,0.0,-0.14287,9e-05,15.57703]
[1777535385171,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385235,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385375,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385388,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385622,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385653,35.8,76055.84,0.0,-0.14271,9e-05,15.56589]
[1777535385785,35.8,76062.25,0.0,-0.14213,9e-05,15.52418]
[1777535387091,35.8,76062.25,0.0,-0.14213,9e-05,15.52418]
[1777535389212,35.8,76070.14,0.0,-0.14144,9e-05,15.47507]
[1777535389524,35.81,76073.23,0.0,-0.14116,9e-05,15.45503]
[1777535390781,35.81,76073.23,0.0,-0.14116,9e-05,15.45503]
[1777535390958,35.81,76074.81,0.0,-0.14104,9e-05,15.44605]
[1777535390969,35.81,76074.81,0.0,-0.14104,9e-05,15.44605]
[1777535391377,35.81,76074.81,0.0,-0.14104,9e-05,15.44605]
[1777535391406,35.81,76074.81,0.0,-0.14104,9e-05,15.44605]
[1777535393265,35.82,76085.58,0.0,-0.14016,9e-05,15.38264]
[1777535393303,35.82,76085.58,0.0,-0.14016,9e-05,15.38264]
[1777535393481,35.82,76085.58,0.0,-0.14016,9e-05,15.38264]
[1777535393580,35.83,76087.37,0.0,-0.14003,9e-05,15.37359]
[1777535394111,35.83,76087.37,0.0,-0.14003,9e-05,15.37359]
[1777535394887,35.83,76087.37,0.0,-0.14003,9e-05,15.37359]
[1777535395978,35.84,76097.68,0.0,-0.13918,9e-05,15.31216]
[1777535396190,35.84,76097.68,0.0,-0.13918,9e-05,15.31216]
[1777535396291,35.84,76097.63,0.0,-0.13919,9e-05,15.31308]
[1777535397224,35.84,76097.63,0.0,-0.13919,9e-05,15.31308]
[1777535397267,35.84,76097.63,0.0,-0.13919,9e-05,15.31308]
[1777535397355,35.84,76097.63,0.0,-0.13919,9e-05,15.31308]
[1777535397456,35.84,76098.8,0.0,-0.1391,9e-05,15.30606]
[1777535403254,35.84,76100.16,0.0,-0.139,9e-05,15.29899]
[1777535405732,35.85,76100.51,0.0,-0.13898,9e-05,15.29742]
[1777535407432,35.85,76109.28,0.0,-0.1382,9e-05,15.24077]
[1777535407490,35.85,76113.39,0.0,-0.13785,9e-05,15.21495]
[1777535411426,35.85,76111.58,0.0,-0.13802,9e-05,15.22804]
[1777535411457,35.85,76104.62,0.0,-0.13865,9e-05,15.27365]
[1777535415453,35.85,76105.08,0.0,-0.13862,9e-05,15.27173]
[1777535421384,35.86,76112.61,0.0,-0.13799,9e-05,15.22531]
[1777535426420,35.86,76110.37,0.0,-0.13821,9e-05,15.24167]
[1777535431455,35.87,76111.75,0.0,-0.13808,9e-05,15.23062]
[1777535436491,35.87,76113.39,0.0,-0.13796,9e-05,15.22167]
[1777535441525,35.87,76112.21,0.0,-0.13809,9e-05,15.23107]
[1777535442730,35.87,76112.21,0.0,-0.13809,9e-05,15.23107]
[1777535442830,35.87,76113.65,0.0,-0.13796,9e-05,15.22225]
[1777535443793,35.87,76113.65,0.0,-0.13796,9e-05,15.22225]
[1777535443868,35.87,76113.65,0.0,-0.13796,9e-05,15.22225]
[1777535445323,35.88,76113.09,0.0,-0.13803,9e-05,15.22699]
[1777535446002,35.88,76110.5,0.0,-0.13827,9e-05,15.24433]
[1777535448378,35.88,76109.09,0.0,-0.13841,9e-05,15.25453]
[1777535451431,35.89,76098.77,0.0,-0.13941,9e-05,15.32768]
[1777535451468,35.89,76098.77,0.0,-0.13941,9e-05,15.32768]
[1777535451712,35.89,76094.72,0.0,-0.13978,9e-05,15.3544]
[1777535454688,35.9,76082.5,0.0,-0.14089,9e-05,15.43498]
[1777535460659,35.9,76085.04,0.0,-0.14069,9e-05,15.42027]
[1777535465697,35.9,76086.45,0.0,-0.14058,9e-05,15.41284]
[1777535470729,35.91,76083.6,0.0,-0.14087,9e-05,15.43313]
[1777535476771,35.91,76081.44,0.0,-0.14109,9e-05,15.44915]
[1777535478577,35.91,76080.67,0.0,-0.14116,9e-05,15.45448]
[1777535478785,35.91,76077.51,0.0,-0.14145,9e-05,15.47534]
[1777535481854,35.91,76068.72,0.0,-0.14226,9e-05,15.53323]
[1777535491876,35.93,76075.28,0.0,-0.14171,9e-05,15.49211]
[1777535493638,35.93,76075.2,0.0,-0.14172,9e-05,15.4931]
[1777535496412,35.93,76069.32,0.0,-0.14227,9e-05,15.53269]
[1777535497436,35.93,76069.55,0.0,-0.14226,9e-05,15.53161]
[1777535497459,35.93,76069.55,0.0,-0.14226,9e-05,15.53161]
[1777535499911,35.93,76066.85,0.0,-0.14251,9e-05,15.54997]
[1777535499940,35.93,76066.85,0.0,-0.14251,9e-05,15.54997]
[1777535499935,35.94,76065.26,0.0,-0.14271,9e-05,15.5641]
[1777535504982,35.96,76062.21,0.0,-0.14312,9e-05,15.59365]
[1777535509310,35.97,76063.36,0.0,-0.1431,9e-05,15.59235]
[1777535509317,35.98,76060.94,0.0,-0.14339,9e-05,15.61313]
[1777535510679,35.98,76060.94,0.0,-0.14339,9e-05,15.61313]
[1777535510734,35.99,76049.96,0.0,-0.14446,9e-05,15.68978]
[1777535511172,35.99,76049.96,0.0,-0.14446,9e-05,15.68978]
[1777535511461,36.0,76051.28,0.0,-0.14439,9e-05,15.68477]
[1777535517751,36.02,76051.61,0.0,-0.14451,9e-05,15.69328]
[1777535517773,36.02,76051.61,0.0,-0.14451,9e-05,15.69328]
[1777535517852,36.03,76050.33,0.0,-0.14463,9e-05,15.70224]
[1777535522639,36.03,76048.76,0.0,-0.14479,9e-05,15.71337]
[1777535522744,36.03,76048.76,0.0,-0.14479,9e-05,15.71337]
[1777535522781,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523396,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523728,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523740,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523762,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523943,36.04,76049.39,0.0,-0.14478,9e-05,15.71261]
[1777535523973,36.04,76043.3,0.0,-0.14534,9e-05,15.75241]
[1777535524848,36.04,76043.3,0.0,-0.14534,9e-05,15.75241]
[1777535524871,36.04,76043.3,0.0,-0.14534,9e-05,15.75241]
[1777535524916,36.04,76043.3,0.0,-0.14534,9e-05,15.75241]
[1777535524922,36.04,76034.8,0.0,-0.14615,9e-05,15.81002]
[1777535525729,36.04,76034.8,0.0,-0.14615,9e-05,15.81002]
[1777535525776,36.04,76034.76,0.0,-0.14618,9e-05,15.81199]
[1777535526651,36.04,76034.76,0.0,-0.14618,9e-05,15.81199]
[1777535526666,36.04,76034.76,0.0,-0.14618,9e-05,15.81199]
[1777535526692,36.04,76034.76,0.0,-0.14618,9e-05,15.81199]
[1777535526913,36.04,76034.76,0.0,-0.14618,9e-05,15.81199]
[1777535526959,36.05,76035.66,0.0,-0.14612,9e-05,15.80781]
[1777535527052,36.05,76035.66,0.0,-0.14612,9e-05,15.80781]
[1777535529629,36.05,76026.9,0.0,-0.14695,9e-05,15.86634]
[1777535529672,36.05,76026.9,0.0,-0.14695,9e-05,15.86634]
[1777535529717,36.06,76026.53,0.0,-0.14702,9e-05,15.87082]
[1777535532610,36.06,76025.49,0.0,-0.14713,9e-05,15.87851]
[1777535532984,36.06,76025.49,0.0,-0.14713,9e-05,15.87851]
[1777535533007,36.06,76025.49,0.0,-0.14713,9e-05,15.87851]
[1777535534971,36.06,76025.39,0.0,-0.14716,9e-05,15.88092]
[1777535535000,36.06,76025.39,0.0,-0.14716,9e-05,15.88092]
[1777535535051,36.06,76025.47,0.0,-0.14717,9e-05,15.88131]
[1777535535204,36.06,76025.47,0.0,-0.14717,9e-05,15.88131]
[1777535538163,36.07,76018.66,0.0,-0.14781,9e-05,15.92659]
[1777535539099,36.07,76018.28,0.0,-0.14785,9e-05,15.92916]
[1777535539915,36.07,76017.3,0.0,-0.14794,9e-05,15.93556]
[1777535541092,36.07,76017.32,0.0,-0.14794,9e-05,15.93547]
[1777535541244,36.07,76017.32,0.0,-0.14794,9e-05,15.93547]
[1777535544880,36.07,76016.31,0.0,-0.14803,9e-05,15.94211]
[1777535544936,36.07,76016.31,0.0,-0.14803,9e-05,15.94211]
[1777535545002,36.07,76016.72,0.0,-0.148,9e-05,15.93953]
[1777535545645,36.07,76016.72,0.0,-0.148,9e-05,15.93953]
[1777535545745,36.07,76016.72,0.0,-0.148,9e-05,15.93953]
[1777535545761,36.07,76007.28,0.0,-0.14888,9e-05,16.00081]
[1777535547200,36.07,76007.28,0.0,-0.14888,9e-05,16.00081]
[1777535547300,36.07,76007.28,0.0,-0.14888,9e-05,16.00081]
[1777535547319,36.07,76007.28,0.0,-0.14888,9e-05,16.00081]
[1777535547348,36.07,76012.15,0.0,-0.14842,9e-05,15.9694]
[1777535549159,36.07,76012.15,0.0,-0.14843,9e-05,15.9696]
[1777535549182,36.07,76012.15,0.0,-0.14843,9e-05,15.9696]
[1777535549847,36.07,76012.31,0.0,-0.14842,9e-05,15.969]
[1777535551166,36.07,76012.31,0.0,-0.14842,9e-05,15.969]
[1777535551673,36.07,76012.31,0.0,-0.14842,9e-05,15.969]
[1777535551763,36.07,76012.31,0.0,-0.14842,9e-05,15.969]
[1777535551834,36.07,76012.28,0.0,-0.1484,9e-05,15.96607]
[1777535553193,36.07,76012.28,0.0,-0.1484,9e-05,15.96607]
[1777535553637,36.07,76012.28,0.0,-0.1484,9e-05,15.96607]
[1777535553724,36.07,76016.91,0.0,-0.14799,9e-05,15.93719]
[1777535557268,36.07,76016.78,0.0,-0.14801,9e-05,15.939]
[1777535557412,36.07,76016.78,0.0,-0.14801,9e-05,15.939]
[1777535557933,36.08,76005.2,0.0,-0.14911,9e-05,16.01545]
[1777535559255,36.08,76005.2,0.0,-0.14911,9e-05,16.01545]
[1777535559898,36.08,76005.2,0.0,-0.14911,9e-05,16.01545]
[1777535559943,36.08,76006.69,0.0,-0.14898,9e-05,16.00654]
[1777535565426,36.08,76006.65,0.0,-0.14902,9e-05,16.00897]
[1777535570461,36.1,76016.53,0.0,-0.14821,9e-05,15.9532]
[1777535575497,36.11,76014.66,0.0,-0.14841,9e-05,15.96729]
[1777535577212,36.11,76014.36,0.0,-0.14845,9e-05,15.9697]
[1777535577257,36.11,76014.36,0.0,-0.14845,9e-05,15.9697]
[1777535585566,36.13,76008.09,0.0,-0.14918,9e-05,16.02118]
[1777535589178,36.13,76007.93,0.0,-0.14922,9e-05,16.02409]
[1777535594414,36.14,76005.79,0.0,-0.14947,9e-05,16.04098]
[1777535599667,36.15,76010.23,0.0,-0.14911,9e-05,16.01612]
[1777535604702,36.16,76009.75,0.0,-0.1492,9e-05,16.02248]
[1777535609736,36.16,76009.37,0.0,-0.14928,9e-05,16.02817]
[1777535611403,36.16,76009.72,0.0,-0.14925,9e-05,16.02655]
[1777535611860,36.16,76009.72,0.0,-0.14925,9e-05,16.02655]
[1777535611916,36.17,76011.78,0.0,-0.14904,9e-05,16.01008]
[1777535617792,36.17,76011.54,0.0,-0.14912,9e-05,16.01563]
[1777535622827,36.18,76010.82,0.0,-0.14923,9e-05,16.02354]
[1777535627862,36.19,76009.21,0.0,-0.14943,9e-05,16.0371]
[1777535632897,36.2,76009.39,0.0,-0.14945,9e-05,16.03896]
[1777535635737,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535635810,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535635817,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535636010,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535636026,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535636084,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535636115,36.2,76009.36,0.0,-0.14947,9e-05,16.04036]
[1777535636110,36.2,76013.73,0.0,-0.14907,9e-05,16.01271]
[1777535636145,36.2,76013.73,0.0,-0.14907,9e-05,16.01271]
[1777535636547,36.2,76013.73,0.0,-0.14907,9e-05,16.01271]
[1777535636925,36.2,76013.73,0.0,-0.14908,9e-05,16.01312]
[1777535637313,36.2,76013.73,0.0,-0.14908,9e-05,16.01312]
[1777535637333,36.2,76013.73,0.0,-0.14908,9e-05,16.01312]
[1777535637363,36.2,76013.73,0.0,-0.14908,9e-05,16.01312]
[1777535637384,36.2,76013.73,0.0,-0.14908,9e-05,16.01312]
[1777535637932,36.2,76025.05,0.0,-0.14804,9e-05,15.94041]
[1777535640253,36.2,76030.95,0.0,-0.14751,9e-05,15.9034]
[1777535640261,36.2,76030.95,0.0,-0.14751,9e-05,15.9034]
[1777535640952,36.2,76031.38,0.0,-0.14747,9e-05,15.9012]
[1777535645988,36.21,76033.69,0.0,-0.14729,9e-05,15.88855]
[1777535651023,36.21,76031.07,0.0,-0.14756,9e-05,15.90734]
[1777535656058,36.22,76028.83,0.0,-0.14779,9e-05,15.92352]
[1777535658251,36.22,76027.76,0.0,-0.1479,9e-05,15.93109]
[1777535664114,36.22,76020.46,0.0,-0.1486,9e-05,15.97997]
[1777535669150,36.22,76020.85,0.0,-0.14858,9e-05,15.9787]
[1777535674185,36.23,76023.88,0.0,-0.14829,9e-05,15.957]
[1777535680028,36.23,76024.62,0.0,-0.14825,9e-05,15.95408]
[1777535680674,36.23,76028.01,0.0,-0.14795,9e-05,15.93312]
[1777535680704,36.23,76028.01,0.0,-0.14795,9e-05,15.93312]
[1777535680715,36.23,76028.01,0.0,-0.14795,9e-05,15.93312]
[1777535680733,36.23,76028.01,0.0,-0.14795,9e-05,15.93312]
[1777535680857,36.23,76028.01,0.0,-0.14795,9e-05,15.93312]
[1777535687070,36.24,76033.09,0.0,-0.14752,9e-05,15.9029]
[1777535692323,36.24,76033.51,0.0,-0.1475,9e-05,15.90173]
[1777535697604,36.25,76029.08,0.0,-0.14793,9e-05,15.93181]
[1777535699024,36.25,76031.78,0.0,-0.14768,9e-05,15.91467]
[1777535699055,36.25,76031.78,0.0,-0.14768,9e-05,15.91467]
[1777535699539,36.25,76047.55,0.0,-0.14624,9e-05,15.81324]
[1777535700857,36.25,76047.55,0.0,-0.14624,9e-05,15.81324]
[1777535700879,36.25,76047.55,0.0,-0.14624,9e-05,15.81324]
[1777535701066,36.25,76047.55,0.0,-0.14624,9e-05,15.81324]
[1777535701079,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535702446,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535702458,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535702465,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535702488,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535702951,36.25,76052.25,0.0,-0.14582,9e-05,15.7837]
[1777535703186,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703634,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703646,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703648,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703682,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703815,36.25,76050.44,0.0,-0.146,9e-05,15.79633]
[1777535703904,36.25,76050.44,0.0,-0.146,9e-05,15.7968]
[1777535704956,36.25,76050.44,0.0,-0.146,9e-05,15.7968]
[1777535705090,36.25,76050.39,0.0,-0.14601,9e-05,15.79759]
[1777535706406,36.25,76050.55,0.0,-0.14601,9e-05,15.79703]
[1777535706426,36.25,76050.55,0.0,-0.14601,9e-05,15.79703]
[1777535706442,36.25,76050.55,0.0,-0.14601,9e-05,15.79703]
[1777535706472,36.25,76050.55,0.0,-0.14601,9e-05,15.79703]
[1777535706499,36.25,76050.55,0.0,-0.14601,9e-05,15.79703]
[1777535706528,36.25,76050.28,0.0,-0.14603,9e-05,15.79877]
[1777535707774,36.25,76050.28,0.0,-0.14603,9e-05,15.79877]
[1777535708056,36.26,76047.83,0.0,-0.14627,9e-05,15.8155]
[1777535708992,36.26,76047.83,0.0,-0.14627,9e-05,15.8155]
[1777535709093,36.26,76049.55,0.0,-0.14612,9e-05,15.80485]
[1777535710603,36.26,76049.55,0.0,-0.14612,9e-05,15.80529]
[1777535710629,36.26,76049.55,0.0,-0.14612,9e-05,15.80529]
[1777535710649,36.26,76051.12,0.0,-0.14599,9e-05,15.79561]
[1777535716492,36.26,76054.47,0.0,-0.14571,9e-05,15.77619]
[1777535721527,36.27,76057.55,0.0,-0.14546,9e-05,15.75847]
[1777535726562,36.27,76056.15,0.0,-0.14561,9e-05,15.76959]
[1777535731597,36.28,76054.29,0.0,-0.14578,9e-05,15.77967]
[1777535736632,36.28,76053.12,0.0,-0.14591,9e-05,15.78844]
[1777535737327,36.28,76053.12,0.0,-0.14591,9e-05,15.78844]
[1777535737639,36.28,76055.73,0.0,-0.14567,9e-05,15.77187]
[1777535742674,36.28,76058.15,0.0,-0.14548,9e-05,15.75813]
[1777535743410,36.28,76058.15,0.0,-0.14548,9e-05,15.75813]
[1777535743442,36.28,76058.15,0.0,-0.14548,9e-05,15.75813]
[1777535743681,36.28,76058.18,0.0,-0.14548,9e-05,15.75836]
[1777535748716,36.29,76059.21,0.0,-0.14541,9e-05,15.75383]
[1777535753773,36.29,76059.26,0.0,-0.14544,9e-05,15.75557]
[1777535758786,36.3,76059.84,0.0,-0.14541,9e-05,15.75385]
[1777535763821,36.3,76060.27,0.0,-0.1454,9e-05,15.75308]
[1777535768856,36.31,76059.77,0.0,-0.14547,9e-05,15.75822]
[1777535774901,36.31,76059.98,0.0,-0.14548,9e-05,15.75911]
[1777535779934,36.32,76060.49,0.0,-0.14546,9e-05,15.75767]
[1777535784968,36.32,76053.96,0.0,-0.14608,9e-05,15.80145]
[1777535789051,36.32,76051.17,0.0,-0.14635,9e-05,15.82033]
[1777535789082,36.32,76051.17,0.0,-0.14635,9e-05,15.82033]
[1777535789207,36.32,76051.87,0.0,-0.14629,9e-05,15.8161]
[1777535790229,36.32,76051.87,0.0,-0.14629,9e-05,15.8161]
[1777535790245,36.32,76051.87,0.0,-0.14629,9e-05,15.8161]
[1777535790297,36.32,76051.87,0.0,-0.14629,9e-05,15.81637]
[1777535791011,36.32,76051.51,0.0,-0.1463,9e-05,15.81517]
[1777535791416,36.32,76051.51,0.0,-0.1463,9e-05,15.81517]
[1777535791438,36.32,76051.51,0.0,-0.1463,9e-05,15.81517]
[1777535792019,36.32,76051.74,0.0,-0.14629,9e-05,15.81396]
[1777535793525,36.32,76051.17,0.0,-0.14634,9e-05,15.81791]
[1777535793560,36.32,76051.17,0.0,-0.14634,9e-05,15.81791]
[1777535793699,36.32,76051.17,0.0,-0.14634,9e-05,15.81791]
[1777535794032,36.32,76050.83,0.0,-0.14638,9e-05,15.82037]
[1777535798042,36.33,76052.07,0.0,-0.14628,9e-05,15.81321]
[1777535798132,36.33,76047.55,0.0,-0.14669,9e-05,15.84257]
[1777535800162,36.33,76047.55,0.0,-0.1467,9e-05,15.84282]
[1777535800183,36.33,76047.55,0.0,-0.1467,9e-05,15.84282]
[1777535800200,36.33,76048.92,0.0,-0.14657,9e-05,15.83423]
[1777535806116,36.33,76050.45,0.0,-0.14645,9e-05,15.82581]
[1777535810454,36.33,76050.5,0.0,-0.14646,9e-05,15.8264]
[1777535810485,36.33,76050.5,0.0,-0.14646,9e-05,15.8264]
[1777535810727,36.33,76050.5,0.0,-0.14646,9e-05,15.8264]
[1777535811162,36.33,76050.5,0.0,-0.14646,9e-05,15.8264]
[1777535811201,36.33,76050.5,0.0,-0.14646,9e-05,15.8264]
[1777535811794,36.33,76051.27,0.0,-0.14639,9e-05,15.82168]
[1777535811812,36.33,76051.27,0.0,-0.14639,9e-05,15.82168]
[1777535812077,36.33,76051.27,0.0,-0.14639,9e-05,15.82168]
[1777535812157,36.33,76051.27,0.0,-0.1464,9e-05,15.82192]
[1777535812343,36.33,76051.27,0.0,-0.1464,9e-05,15.82192]
[1777535812413,36.33,76051.27,0.0,-0.1464,9e-05,15.82192]
[1777535812427,36.33,76051.27,0.0,-0.1464,9e-05,15.82192]
[1777535812444,36.33,76051.27,0.0,-0.1464,9e-05,15.82192]
[1777535813165,36.33,76051.84,0.0,-0.14635,9e-05,15.8185]
[1777535813636,36.33,76051.84,0.0,-0.14635,9e-05,15.8185]
[1777535813659,36.33,76051.84,0.0,-0.14635,9e-05,15.8185]
[1777535814139,36.33,76051.84,0.0,-0.14635,9e-05,15.8185]
[1777535814172,36.33,76055.27,0.0,-0.14604,9e-05,15.79667]
[1777535819207,36.34,76056.5,0.0,-0.14595,9e-05,15.79017]
[1777535821490,36.34,76057.25,0.0,-0.14588,9e-05,15.78592]
[1777535824242,36.34,76069.68,0.0,-0.14476,9e-05,15.70655]
[1777535826702,36.34,76069.61,0.0,-0.14477,9e-05,15.70741]
[1777535826973,36.34,76069.61,0.0,-0.14477,9e-05,15.70741]
[1777535827096,36.34,76069.61,0.0,-0.14477,9e-05,15.70741]
[1777535828270,36.34,76082.66,0.0,-0.1436,9e-05,15.62392]
[1777535828443,36.34,76082.66,0.0,-0.1436,9e-05,15.62392]
[1777535828466,36.34,76082.66,0.0,-0.1436,9e-05,15.62392]
[1777535830761,36.34,76088.55,0.0,-0.14307,9e-05,15.58629]
[1777535830796,36.34,76088.55,0.0,-0.14307,9e-05,15.58629]
[1777535830815,36.34,76088.55,0.0,-0.14307,9e-05,15.58629]
[1777535831018,36.34,76088.55,0.0,-0.14307,9e-05,15.58629]
[1777535831291,36.34,76075.77,0.0,-0.14422,9e-05,15.66855]
[1777535832451,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832543,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832558,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832583,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832596,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832609,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535832791,36.34,76072.9,0.0,-0.14448,9e-05,15.68701]
[1777535833305,36.34,76072.03,0.0,-0.14456,9e-05,15.69261]
[1777535834488,36.34,76070.03,0.0,-0.14474,9e-05,15.70546]
[1777535834501,36.34,76070.03,0.0,-0.14474,9e-05,15.70546]
[1777535835320,36.34,76064.67,0.0,-0.14523,9e-05,15.73991]
[1777535838543,36.34,76061.46,0.0,-0.14552,9e-05,15.76029]
[1777535844390,36.34,76059.99,0.0,-0.14565,9e-05,15.76943]
[1777535849719,36.34,76053.64,0.0,-0.14622,9e-05,15.80987]
[1777535855459,36.34,76053.28,0.0,-0.14624,9e-05,15.80879]
[1777535860494,36.34,76056.67,0.0,-0.14593,9e-05,15.7873]
[1777535866255,36.34,76047.41,0.0,-0.14678,9e-05,15.8467]
[1777535871570,36.34,76042.42,0.0,-0.14723,9e-05,15.8785]
[1777535873366,36.34,76042.42,0.0,-0.14723,9e-05,15.8785]
[1777535874262,36.34,76042.46,0.0,-0.14723,9e-05,15.8782]
[1777535874305,36.34,76042.46,0.0,-0.14723,9e-05,15.8782]
[1777535879627,36.34,76044.81,0.0,-0.147,9e-05,15.86268]
[1777535880729,36.34,76044.81,0.0,-0.147,9e-05,15.86268]
[1777535886387,36.34,76050.96,0.0,-0.14643,9e-05,15.82267]
[1777535887084,36.34,76050.96,0.0,-0.14643,9e-05,15.82267]
[1777535892718,36.34,76051.63,0.0,-0.14636,9e-05,15.81726]
[1777535897755,36.33,76056.72,0.0,-0.14587,9e-05,15.78325]
[1777535902790,36.33,76058.32,0.0,-0.14571,9e-05,15.77195]
[1777535908834,36.33,76057.13,0.0,-0.14581,9e-05,15.77853]
[1777535915879,36.33,76057.2,0.0,-0.14576,9e-05,15.77295]
[1777535920681,36.33,76057.13,0.0,-0.14575,9e-05,15.7728]
[1777535920928,36.33,76057.13,0.0,-0.14575,9e-05,15.7728]
[1777535921014,36.33,76057.13,0.0,-0.14575,9e-05,15.7728]
[1777535921135,36.33,76057.13,0.0,-0.14575,9e-05,15.7728]
[1777535921235,36.33,76060.61,0.0,-0.14544,9e-05,15.75028]
[1777535921675,36.33,76060.61,0.0,-0.14544,9e-05,15.75028]
[1777535921696,36.33,76060.61,0.0,-0.14544,9e-05,15.75028]
[1777535922230,36.33,76060.61,0.0,-0.14544,9e-05,15.75028]
[1777535923521,36.32,76066.69,0.0,-0.14488,9e-05,15.71099]
[1777535923937,36.32,76067.65,0.0,-0.14479,9e-05,15.70477]
[1777535927544,36.32,76064.57,0.0,-0.14507,9e-05,15.72442]
[1777535927557,36.32,76064.57,0.0,-0.14507,9e-05,15.72442]
[1777535928598,36.32,76064.32,0.0,-0.14509,9e-05,15.72596]
[1777535931592,36.32,76062.54,0.0,-0.14525,9e-05,15.73719]
[1777535932008,36.32,76062.54,0.0,-0.14525,9e-05,15.73719]
[1777535932096,36.32,76064.68,0.0,-0.14505,9e-05,15.72335]
[1777535932897,36.32,76064.68,0.0,-0.14505,9e-05,15.72335]
[1777535932999,36.32,76064.68,0.0,-0.14505,9e-05,15.7233]
[1777535938035,36.32,76060.77,0.0,-0.1454,9e-05,15.74807]
[1777535943006,36.32,76066.71,0.0,-0.14486,9e-05,15.70967]
[1777535948112,36.32,76063.62,0.0,-0.14514,9e-05,15.72947]
[1777535953147,36.32,76059.9,0.0,-0.14548,9e-05,15.75315]
[1777535958182,36.32,76057.7,0.0,-0.14567,9e-05,15.7671]
[1777535963219,36.32,76056.81,0.0,-0.14575,9e-05,15.77268]
[1777535968253,36.32,76055.27,0.0,-0.14589,9e-05,15.7825]
[1777535973289,36.32,76053.29,0.0,-0.14605,9e-05,15.7914]
[1777535978324,36.32,76052.43,0.0,-0.14613,9e-05,15.79757]
[1777535982362,36.32,76051.98,0.0,-0.14618,9e-05,15.80113]
[1777535984158,36.32,76050.64,0.0,-0.14631,9e-05,15.81019]
[1777535984164,36.32,76050.64,0.0,-0.14631,9e-05,15.81019]
[1777535985260,36.32,76050.32,0.0,-0.14635,9e-05,15.81246]
[1777535986243,36.32,76050.73,0.0,-0.14631,9e-05,15.80982]
[1777535987545,36.32,76050.3,0.0,-0.14635,9e-05,15.81258]
[1777535987550,36.32,76050.3,0.0,-0.14635,9e-05,15.81258]
[1777535989105,36.32,76049.6,0.0,-0.14641,9e-05,15.81709]
[1777535990278,36.32,76049.29,0.0,-0.14644,9e-05,15.81908]
[1777535992289,36.32,76048.59,0.0,-0.1465,9e-05,15.82357]
[1777535992422,36.32,76049.4,0.0,-0.14643,9e-05,15.81835]
[1777535993644,36.32,76049.2,0.0,-0.14645,9e-05,15.81964]
[1777535993934,36.32,76049.2,0.0,-0.14645,9e-05,15.81964]
[1777535994436,36.32,76048.3,0.0,-0.14653,9e-05,15.82543]
[1777535995467,36.32,76064.95,0.0,-0.14501,9e-05,15.7183]
[1777535996572,36.32,76072.53,0.0,-0.14432,9e-05,15.66946]
[1777535996678,36.32,76072.53,0.0,-0.14432,9e-05,15.66946]
[1777535996680,36.32,76072.53,0.0,-0.14432,9e-05,15.66946]
[1777535996779,36.32,76071.1,0.0,-0.14445,9e-05,15.67865]
[1777535999014,36.32,76071.1,0.0,-0.14445,9e-05,15.67836]
[1777535999493,36.32,76072.51,0.0,-0.14431,9e-05,15.66902]
[1777536000537,36.32,76073.45,0.0,-0.14422,9e-05,15.66254]
[1777536002335,36.32,76138.33,0.0,-0.13842,9e-05,15.24586]
[1777536000101,36.32,76138.33,0.0,-0.13842,9e-05,15.24586]
[1777536007733,36.32,76138.33,0.0,-0.13842,9e-05,15.24586]
[1777536012351,36.32,76136.52,0.0,-0.13858,9e-05,15.25746]
[1777536013592,36.32,76059.06,0.0,-0.14553,9e-05,15.75511]
[1777536019406,36.32,76067.59,0.0,-0.14475,9e-05,15.70023]
[1777536022672,36.32,76052.88,0.0,-0.1461,9e-05,15.79488]
[1777536027710,36.32,76046.9,0.0,-0.14664,9e-05,15.83336]
[1777536032746,36.32,76042.39,0.0,-0.14703,9e-05,15.8586]
[1777536034761,36.32,76027.37,0.0,-0.14842,9e-05,15.95531]
[1777536039795,36.32,76022.03,0.0,-0.14891,9e-05,15.9897]
[1777536043052,36.32,76018.11,0.0,-0.14927,9e-05,16.01494]
[1777536043145,36.32,76016.6,0.0,-0.14941,9e-05,16.02467]
[1777536048865,36.32,76021.89,0.0,-0.14892,9e-05,15.9906]
[1777536053899,36.32,76019.69,0.0,-0.14913,9e-05,16.00477]
[1777536056606,36.32,76020.51,0.0,-0.14905,9e-05,15.99949]
[1777536056920,36.32,76019.43,0.0,-0.14915,9e-05,16.00644]
[1777536061958,36.32,76013.36,0.0,-0.14971,9e-05,16.04554]
[1777536064695,36.32,76016.55,0.0,-0.14942,9e-05,16.02499]
[1777536064982,36.32,76016.67,0.0,-0.14941,9e-05,16.02422]
[1777536066995,36.32,76016.52,0.0,-0.14943,9e-05,16.02558]
[1777536072030,36.32,76020.09,0.0,-0.14911,9e-05,16.00341]
[1777536077065,36.33,76016.89,0.0,-0.14941,9e-05,16.02475]
[1777536081739,36.33,76021.84,0.0,-0.14896,9e-05,15.9935]
[1777536082099,36.33,76023.7,0.0,-0.14879,9e-05,15.98171]
[1777536085120,36.33,76034.29,0.0,-0.14782,9e-05,15.91419]
[1777536090157,36.33,76039.26,0.0,-0.14739,9e-05,15.88373]
[1777536094465,36.34,76044.22,0.0,-0.14692,9e-05,15.84897]
[1777536094564,36.34,76044.88,0.0,-0.14686,9e-05,15.84506]
[1777536100225,36.34,76052.58,0.0,-0.14618,9e-05,15.79753]
[1777536104255,36.34,76042.04,0.0,-0.14716,9e-05,15.86598]
[1777536105124,36.34,76042.04,0.0,-0.14716,9e-05,15.86598]
[1777536105262,36.34,76036.23,0.0,-0.14769,9e-05,15.90343]
[1777536108283,36.34,76017.38,0.0,-0.14944,9e-05,16.02493]
[1777536113172,36.34,76009.98,0.0,-0.15013,9e-05,16.07274]
[1777536113319,36.34,76010.09,0.0,-0.15012,9e-05,16.07205]
[1777536118352,36.34,76005.13,0.0,-0.15058,9e-05,16.10393]
[1777536123389,36.34,76017.69,0.0,-0.14941,9e-05,16.02309]
[1777536125570,36.34,76021.12,0.0,-0.1491,9e-05,16.0011]
[1777536126409,36.34,76020.8,0.0,-0.14913,9e-05,16.00339]
[1777536127663,36.34,76020.9,0.0,-0.14912,9e-05,16.00287]
[1777536128422,36.34,76021.36,0.0,-0.14908,9e-05,16.00002]
[1777536133457,36.34,76018.77,0.0,-0.14933,9e-05,16.01723]
[1777536137417,36.35,76018.85,0.0,-0.14933,9e-05,16.01696]
[1777536137509,36.35,76020.91,0.0,-0.14914,9e-05,16.00379]
[1777536142521,36.35,76015.11,0.0,-0.14968,9e-05,16.04159]
[1777536143819,36.35,76016.26,0.0,-0.14957,9e-05,16.03424]
[1777536144023,36.35,76016.26,0.0,-0.14957,9e-05,16.03424]
[1777536144535,36.35,76016.89,0.0,-0.14952,9e-05,16.03025]
[1777536145615,36.35,76016.89,0.0,-0.14952,9e-05,16.03025]
[1777536145646,36.35,76017.28,0.0,-0.14948,9e-05,16.02788]
[1777536151583,36.35,76013.12,0.0,-0.14985,9e-05,16.05115]
[1777536153844,36.35,76015.33,0.0,-0.14964,9e-05,16.03698]
[1777536154286,36.35,76015.33,0.0,-0.14964,9e-05,16.03698]
[1777536154479,36.35,76015.33,0.0,-0.14964,9e-05,16.03698]
[1777536154606,36.35,76017.11,0.0,-0.14948,9e-05,16.02557]
[1777536155907,36.35,76012.73,0.0,-0.14988,9e-05,16.05383]
[1777536156619,36.35,76012.54,0.0,-0.1499,9e-05,16.05507]
[1777536157615,36.35,76012.54,0.0,-0.1499,9e-05,16.05507]
[1777536157637,36.35,76016.74,0.0,-0.14951,9e-05,16.02806]
[1777536157808,36.35,76016.74,0.0,-0.14951,9e-05,16.02806]
[1777536158636,36.35,76016.74,0.0,-0.14951,9e-05,16.02808]
[1777536163672,36.35,76016.04,0.0,-0.14958,9e-05,16.0329]
[1777536168707,36.35,76014.3,0.0,-0.14975,9e-05,16.04438]
[1777536173741,36.35,76014.56,0.0,-0.14972,9e-05,16.04273]
[1777536176657,36.35,76012.45,0.0,-0.14992,9e-05,16.05628]
[1777536176762,36.35,76012.18,0.0,-0.14994,9e-05,16.05791]
[1777536181797,36.35,76006.86,0.0,-0.15043,9e-05,16.09154]
[1777536184806,36.35,76016.63,0.0,-0.14952,9e-05,16.02852]
[1777536184907,36.35,76016.94,0.0,-0.14949,9e-05,16.02647]
[1777536190608,36.35,76014.8,0.0,-0.14968,9e-05,16.03991]
[1777536192310,36.35,76014.8,0.0,-0.14968,9e-05,16.03983]
[1777536192447,36.35,76019.54,0.0,-0.14924,9e-05,16.00925]
[1777536196297,36.35,76021.23,0.0,-0.14908,9e-05,15.99798]
[1777536202825,36.34,76030.74,0.0,-0.14819,9e-05,15.93581]
[1777536204689,36.34,76029.55,0.0,-0.14829,9e-05,15.94339]
[1777536204989,36.34,76025.44,0.0,-0.14867,9e-05,15.96975]
[1777536205436,36.34,76024.59,0.0,-0.14875,9e-05,15.97512]
[1777536211003,36.34,76027.37,0.0,-0.14845,9e-05,15.95219]
[1777536215710,36.34,76038.41,0.0,-0.14742,9e-05,15.88032]
[1777536221073,36.34,76037.76,0.0,-0.14746,9e-05,15.88321]
[1777536226108,36.33,76032.03,0.0,-0.14797,9e-05,15.91884]
[1777536231144,36.33,76036.98,0.0,-0.1475,9e-05,15.88591]
[1777536236179,36.33,76038.76,0.0,-0.14732,9e-05,15.8734]
[1777536237349,36.33,76038.76,0.0,-0.14732,9e-05,15.8734]
[1777536237380,36.33,76038.76,0.0,-0.14732,9e-05,15.8734]
[1777536237707,36.33,76038.76,0.0,-0.14732,9e-05,15.8734]
[1777536237450,36.33,76039.49,0.0,-0.14725,9e-05,15.86848]
[1777536239553,36.33,76039.49,0.0,-0.14725,9e-05,15.86828]
[1777536241405,36.33,76043.61,0.0,-0.14687,9e-05,15.84138]
[1777536241480,36.33,76047.55,0.0,-0.1465,9e-05,15.81586]
[1777536242974,36.33,76047.7,0.0,-0.14649,9e-05,15.81475]
[1777536245740,36.33,76057.38,0.0,-0.1456,9e-05,15.75218]
[1777536247473,36.32,76054.53,0.0,-0.14585,9e-05,15.77031]
[1777536247479,36.32,76054.53,0.0,-0.14585,9e-05,15.77031]
[1777536247601,36.32,76054.53,0.0,-0.14585,9e-05,15.77031]
[1777536247641,36.32,76054.53,0.0,-0.14585,9e-05,15.77031]
[1777536247699,36.32,76053.13,0.0,-0.14598,9e-05,15.77924]
[1777536249601,36.32,76065.56,0.0,-0.14484,9e-05,15.69907]
[1777536253803,36.32,76061.59,0.0,-0.1452,9e-05,15.72454]
[1777536255632,36.32,76059.15,0.0,-0.14543,9e-05,15.74018]
[1777536255676,36.32,76059.18,0.0,-0.14542,9e-05,15.73994]
[1777536261356,36.32,76063.59,0.0,-0.14501,9e-05,15.71103]
[1777536266391,36.32,76060.36,0.0,-0.14528,9e-05,15.72981]
[1777536271592,36.31,76061.08,0.0,-0.14519,9e-05,15.72343]
[1777536271610,36.31,76061.08,0.0,-0.14519,9e-05,15.72343]
[1777536271722,36.31,76061.08,0.0,-0.14519,9e-05,15.72343]
[1777536271739,36.31,76061.5,0.0,-0.14512,9e-05,15.7165]
[1777536273440,36.31,76080.19,0.0,-0.14341,9e-05,15.59541]
[1777536278509,36.31,76090.37,0.0,-0.14248,9e-05,15.52886]
[1777536283510,36.31,76090.35,0.0,-0.14247,9e-05,15.52803]
[1777536288547,36.31,76089.0,0.0,-0.14258,9e-05,15.5358]
[1777536290648,36.31,76088.41,0.0,-0.14263,9e-05,15.53941]
[1777536296602,36.3,76092.54,0.0,-0.14224,9e-05,15.51173]
[1777536300866,36.3,76093.47,0.0,-0.14215,9e-05,15.50532]
[1777536302627,36.3,76093.46,0.0,-0.14215,9e-05,15.50512]
[1777536302846,36.3,76093.46,0.0,-0.14215,9e-05,15.50512]
[1777536302855,36.3,76091.44,0.0,-0.14233,9e-05,15.51798]
[1777536304671,36.3,76091.44,0.0,-0.14233,9e-05,15.51785]
[1777536304739,36.3,76084.78,0.0,-0.14292,9e-05,15.56054]
[1777536307995,36.3,76083.52,0.0,-0.14303,9e-05,15.5681]
[1777536308536,36.3,76083.52,0.0,-0.14303,9e-05,15.5681]
[1777536308687,36.3,76084.42,0.0,-0.14295,9e-05,15.56213]
[1777536309729,36.3,76095.55,0.0,-0.14194,9e-05,15.49038]
[1777536314732,36.3,76099.72,0.0,-0.14156,9e-05,15.46297]
[1777536315117,36.3,76099.72,0.0,-0.14156,9e-05,15.46297]
[1777536315175,36.3,76099.72,0.0,-0.14156,9e-05,15.46297]
[1777536315489,36.3,76099.72,0.0,-0.14156,9e-05,15.46297]
[1777536315739,36.3,76100.2,0.0,-0.14152,9e-05,15.4598]
[1777536316881,36.3,76100.2,0.0,-0.14152,9e-05,15.4598]
[1777536316864,36.3,76122.25,0.0,-0.13954,9e-05,15.31759]
[1777536317756,36.3,76122.25,0.0,-0.13954,9e-05,15.31714]
[1777536322787,36.28,76132.63,0.0,-0.1385,9e-05,15.24156]
[1777536327903,36.26,76135.15,0.0,-0.13816,9e-05,15.21636]
[1777536327923,36.26,76135.15,0.0,-0.13816,9e-05,15.21636]
[1777536328530,36.25,76131.43,0.0,-0.13846,9e-05,15.23824]
[1777536331141,36.25,76122.49,0.0,-0.13925,9e-05,15.29533]
[1777536332747,36.25,76121.85,0.0,-0.13927,9e-05,15.29548]
[1777536332927,36.25,76121.85,0.0,-0.13927,9e-05,15.29548]
[1777536336883,36.25,76134.89,0.0,-0.1381,9e-05,15.21062]
[1777536341920,36.25,76134.83,0.0,-0.1381,9e-05,15.20993]
[1777536346955,36.25,76134.75,0.0,-0.13809,9e-05,15.20927]
[1777536348338,36.25,76134.75,0.0,-0.13809,9e-05,15.20927]
[1777536348584,36.25,76135.67,0.0,-0.13801,9e-05,15.20338]
[1777536354713,36.25,76133.95,0.0,-0.13816,9e-05,15.2145]
[1777536355339,36.25,76133.55,0.0,-0.13819,9e-05,15.21706]
[1777536355357,36.25,76130.33,0.0,-0.13848,9e-05,15.23775]
[1777536356130,36.25,76130.33,0.0,-0.13848,9e-05,15.23775]
[1777536356252,36.25,76130.33,0.0,-0.13848,9e-05,15.23775]
[1777536356806,36.25,76130.33,0.0,-0.13848,9e-05,15.23775]
[1777536360048,36.25,76117.12,0.0,-0.13964,9e-05,15.32231]
[1777536364256,36.24,76115.23,0.0,-0.13981,9e-05,15.33415]
[1777536364882,36.24,76115.23,0.0,-0.13981,9e-05,15.33415]
[1777536364951,36.24,76103.11,0.0,-0.14089,9e-05,15.4122]
[1777536365555,36.24,76103.11,0.0,-0.14089,9e-05,15.4122]
[1777536365583,36.24,76093.99,0.0,-0.14171,9e-05,15.47087]
[1777536366092,36.24,76093.99,0.0,-0.14171,9e-05,15.47087]
[1777536367358,36.24,76088.28,0.0,-0.14222,9e-05,15.50752]
[1777536367512,36.24,76084.98,0.0,-0.14252,9e-05,15.52864]
[1777536368139,36.24,76084.98,0.0,-0.14252,9e-05,15.52864]
[1777536368292,36.24,76084.98,0.0,-0.14252,9e-05,15.52864]
[1777536368355,36.24,76082.78,0.0,-0.14271,9e-05,15.54265]
[1777536370647,36.24,76082.78,0.0,-0.14271,9e-05,15.54248]
[1777536370744,36.24,76087.67,0.0,-0.14227,9e-05,15.51081]
[1777536374903,36.24,76086.22,0.0,-0.14239,9e-05,15.51972]
[1777536375125,36.24,76086.22,0.0,-0.14239,9e-05,15.51957]
[1777536375860,36.24,76084.58,0.0,-0.14253,9e-05,15.52999]
[1777536381945,36.24,76085.17,0.0,-0.14247,9e-05,15.52505]
[1777536385468,36.24,76085.05,0.0,-0.14247,9e-05,15.52553]
[1777536385674,36.24,76086.29,0.0,-0.14236,9e-05,15.51739]
[1777536386624,36.24,76086.29,0.0,-0.14236,9e-05,15.51739]
[1777536386694,36.24,76086.29,0.0,-0.14236,9e-05,15.51739]
[1777536386723,36.24,76086.29,0.0,-0.14236,9e-05,15.51725]
[1777536387282,36.24,76086.29,0.0,-0.14236,9e-05,15.51725]
[1777536387789,36.24,76085.6,0.0,-0.14242,9e-05,15.52155]
[1777536388694,36.24,76085.6,0.0,-0.14242,9e-05,15.52155]
[1777536388932,36.24,76085.6,0.0,-0.14242,9e-05,15.52155]
[1777536388764,36.24,76086.33,0.0,-0.14235,9e-05,15.5167]
[1777536394672,36.24,76084.42,0.0,-0.14249,9e-05,15.5246]
[1777536400962,36.23,76082.74,0.0,-0.14262,9e-05,15.53427]
[1777536409016,36.23,76082.32,0.0,-0.14264,9e-05,15.53552]
[1777536413466,36.23,76077.87,0.0,-0.14303,9e-05,15.56356]
[1777536413565,36.23,76074.86,0.0,-0.1433,9e-05,15.58279]
[1777536414381,36.23,76074.86,0.0,-0.1433,9e-05,15.58279]
[1777536414427,36.23,76074.86,0.0,-0.1433,9e-05,15.58279]
[1777536414479,36.23,76069.16,0.0,-0.14382,9e-05,15.61935]
[1777536416480,36.23,76069.16,0.0,-0.14382,9e-05,15.61914]
[1777536416758,36.23,76072.65,0.0,-0.1435,9e-05,15.59639]
[1777536419683,36.23,76074.77,0.0,-0.1433,9e-05,15.58228]
[1777536419893,36.23,76074.77,0.0,-0.1433,9e-05,15.58228]
[1777536419994,36.23,76074.35,0.0,-0.14333,9e-05,15.5846]
[1777536420580,36.23,76074.35,0.0,-0.14333,9e-05,15.5846]
[1777536420819,36.23,76073.5,0.0,-0.14341,9e-05,15.59008]
[1777536421295,36.23,76073.5,0.0,-0.14341,9e-05,15.59008]
[1777536421479,36.23,76073.5,0.0,-0.14341,9e-05,15.59008]
[1777536421499,36.23,76070.91,0.0,-0.14364,9e-05,15.60659]
[1777536426516,36.22,76070.9,0.0,-0.14362,9e-05,15.60554]
[1777536430954,36.22,76073.24,0.0,-0.1434,9e-05,15.58975]
[1777536432159,36.22,76073.03,0.0,-0.14342,9e-05,15.5907]
[1777536432558,36.22,76073.93,0.0,-0.14333,9e-05,15.58469]
[1777536437609,36.22,76071.33,0.0,-0.14356,9e-05,15.60065]
[1777536438218,36.22,76071.64,0.0,-0.14353,9e-05,15.59844]
[1777536438229,36.22,76071.64,0.0,-0.14353,9e-05,15.59844]
[1777536438602,36.22,76071.64,0.0,-0.14352,9e-05,15.59822]
[1777536439809,36.22,76071.64,0.0,-0.14352,9e-05,15.59822]
[1777536439910,36.22,76070.43,0.0,-0.14363,9e-05,15.60581]
[1777536442032,36.21,76058.09,0.0,-0.14474,9e-05,15.68423]
[1777536447311,36.21,76061.4,0.0,-0.14441,9e-05,15.66072]
[1777536448320,36.21,76063.14,0.0,-0.14424,9e-05,15.64898]
[1777536450344,36.21,76063.07,0.0,-0.14423,9e-05,15.64844]
[1777536455721,36.2,76055.05,0.0,-0.14489,9e-05,15.69311]
[1777536460205,36.19,76053.29,0.0,-0.14502,9e-05,15.70216]
[1777536460756,36.19,76053.05,0.0,-0.14503,9e-05,15.70311]
[1777536461872,36.19,76053.05,0.0,-0.14503,9e-05,15.70311]
[1777536461969,36.19,76043.65,0.0,-0.14589,9e-05,15.76321]
[1777536462601,36.19,76043.65,0.0,-0.14589,9e-05,15.76321]
[1777536462770,36.18,76043.65,0.0,-0.1458,9e-05,15.75649]
[1777536467805,36.17,76044.09,0.0,-0.14571,9e-05,15.75037]
[1777536472841,36.15,76042.87,0.0,-0.14569,9e-05,15.749]
[1777536477876,36.14,76048.23,0.0,-0.14516,9e-05,15.7112]
[1777536478764,36.14,76048.23,0.0,-0.14516,9e-05,15.7112]
[1777536479010,36.14,76048.23,0.0,-0.14516,9e-05,15.7112]
[1777536479044,36.14,76049.79,0.0,-0.145,9e-05,15.69989]
[1777536480549,36.14,76049.79,0.0,-0.145,9e-05,15.69989]
[1777536483485,36.14,76048.17,0.0,-0.14512,9e-05,15.70856]
[1777536483945,36.14,76048.17,0.0,-0.14512,9e-05,15.70856]
[1777536484064,36.14,76048.17,0.0,-0.14512,9e-05,15.70856]
[1777536484080,36.14,76048.17,0.0,-0.14512,9e-05,15.70856]
[1777536484927,36.14,76043.34,0.0,-0.14555,9e-05,15.73859]
[1777536485258,36.14,76043.34,0.0,-0.14555,9e-05,15.73859]
[1777536485933,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486288,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486321,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486331,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486352,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486718,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486746,36.13,76034.78,0.0,-0.14633,9e-05,15.79332]
[1777536486939,36.12,76034.08,0.0,-0.14629,9e-05,15.79074]
[1777536487238,36.12,76034.08,0.0,-0.14629,9e-05,15.79074]
[1777536487268,36.12,76034.08,0.0,-0.14629,9e-05,15.79074]
[1777536487946,36.1,76032.53,0.0,-0.14634,9e-05,15.79378]
[1777536492982,36.05,76031.13,0.0,-0.14609,9e-05,15.77553]
[1777536498016,36.02,76030.29,0.0,-0.14597,9e-05,15.76662]
[1777536503057,36.01,76027.46,0.0,-0.1462,9e-05,15.78224]
[1777536508093,36.01,76024.77,0.0,-0.14641,9e-05,15.7975]
[1777536513127,36.0,76022.72,0.0,-0.14655,9e-05,15.80516]
[1777536518163,36.0,76022.49,0.0,-0.14655,9e-05,15.80487]
[1777536521072,36.0,76022.7,0.0,-0.14652,9e-05,15.80281]
[1777536525108,35.99,76022.01,0.0,-0.14657,9e-05,15.80623]
[1777536530247,35.99,76025.51,0.0,-0.14621,9e-05,15.78095]
[1777536535923,35.99,76028.13,0.0,-0.14595,9e-05,15.76263]
[1777536536397,35.98,76029.05,0.0,-0.14586,9e-05,15.75633]
[1777536536427,35.98,76029.05,0.0,-0.14586,9e-05,15.75633]
[1777536536445,35.98,76029.05,0.0,-0.14586,9e-05,15.75633]
[1777536536998,35.98,76029.05,0.0,-0.14586,9e-05,15.75633]
[1777536537024,35.98,76029.05,0.0,-0.14586,9e-05,15.75633]
[1777536539216,35.98,76029.66,0.0,-0.14579,9e-05,15.75141]
[1777536540146,35.98,76029.66,0.0,-0.14579,9e-05,15.75141]
[1777536541279,35.98,76030.06,0.0,-0.14574,9e-05,15.74786]
[1777536541283,35.98,76030.06,0.0,-0.14574,9e-05,15.74786]
[1777536541290,35.98,76030.06,0.0,-0.14574,9e-05,15.74786]
[1777536545059,35.98,76031.48,0.0,-0.1456,9e-05,15.73772]
[1777536545070,35.98,76031.48,0.0,-0.1456,9e-05,15.73772]
[1777536545102,35.98,76031.48,0.0,-0.1456,9e-05,15.73772]
[1777536545148,35.98,76030.92,0.0,-0.14564,9e-05,15.74105]
[1777536545319,35.98,76030.92,0.0,-0.14564,9e-05,15.74105]
[1777536546102,35.98,76031.05,0.0,-0.14563,9e-05,15.73989]
[1777536547338,35.98,76031.05,0.0,-0.14562,9e-05,15.73958]
[1777536547342,35.98,76031.05,0.0,-0.14562,9e-05,15.73958]
[1777536547349,35.98,76031.05,0.0,-0.14562,9e-05,15.73958]
[1777536547387,35.98,76030.98,0.0,-0.14563,9e-05,15.74004]
[1777536549368,35.98,76031.76,0.0,-0.14555,9e-05,15.73465]
[1777536550141,35.98,76026.82,0.0,-0.14601,9e-05,15.76645]
[1777536550819,35.98,76026.82,0.0,-0.14601,9e-05,15.76645]
[1777536550829,35.98,76026.82,0.0,-0.14601,9e-05,15.76645]
[1777536550846,35.98,76026.82,0.0,-0.14601,9e-05,15.76645]
[1777536550857,35.97,76025.04,0.0,-0.14617,9e-05,15.77767]
[1777536551385,35.97,76025.04,0.0,-0.14617,9e-05,15.77767]
[1777536551485,35.97,76025.04,0.0,-0.14617,9e-05,15.77767]
[1777536553806,35.97,76023.4,0.0,-0.1463,9e-05,15.78721]
[1777536554204,35.97,76025.24,0.0,-0.14613,9e-05,15.77488]
[1777536556536,35.97,76026.73,0.0,-0.14598,9e-05,15.76483]
[1777536556619,35.97,76026.73,0.0,-0.14598,9e-05,15.76483]
[1777536556721,35.97,76026.88,0.0,-0.14596,9e-05,15.76351]
[1777536557440,35.97,76026.88,0.0,-0.14596,9e-05,15.76351]
[1777536557461,35.97,76026.88,0.0,-0.14596,9e-05,15.76351]
[1777536557559,35.97,76028.81,0.0,-0.14578,9e-05,15.75061]
[1777536561420,35.97,76033.16,0.0,-0.14537,9e-05,15.72141]
[1777536564300,35.97,76030.37,0.0,-0.14561,9e-05,15.73857]
[1777536565469,35.96,76028.91,0.0,-0.14574,9e-05,15.74748]
[1777536565525,35.96,76028.91,0.0,-0.14574,9e-05,15.74748]
[1777536569579,35.96,76029.31,0.0,-0.14567,9e-05,15.74253]
[1777536571052,35.96,76031.91,0.0,-0.14542,9e-05,15.72505]
[1777536571146,35.96,76034.01,0.0,-0.14519,9e-05,15.70651]
[1777536572106,35.96,76034.01,0.0,-0.14519,9e-05,15.70651]
[1777536572572,35.95,76037.87,0.0,-0.14482,9e-05,15.68092]
[1777536577667,35.95,76033.08,0.0,-0.14524,9e-05,15.71003]
[1777536577716,35.95,76032.47,0.0,-0.14529,9e-05,15.71347]
[1777536579433,35.95,76032.47,0.0,-0.14528,9e-05,15.71293]
[1777536579665,35.95,76032.47,0.0,-0.14528,9e-05,15.71293]
[1777536579902,35.94,76031.0,0.0,-0.14534,9e-05,15.71721]
[1777536580264,35.94,76031.0,0.0,-0.14534,9e-05,15.71721]
[1777536580849,35.93,76027.91,0.0,-0.14555,9e-05,15.73212]
[1777536581502,35.93,76027.91,0.0,-0.14555,9e-05,15.73212]
[1777536581606,35.91,76027.91,0.0,-0.14548,9e-05,15.72682]
[1777536582766,35.91,76027.91,0.0,-0.14548,9e-05,15.72682]
[1777536582769,35.9,76025.27,0.0,-0.14565,9e-05,15.73845]
[1777536586475,35.87,76024.52,0.0,-0.14549,9e-05,15.72651]
[1777536586640,35.87,76022.66,0.0,-0.14565,9e-05,15.73808]
[1777536591676,35.81,76027.54,0.0,-0.14485,9e-05,15.68085]
[1777536597050,35.77,76030.31,0.0,-0.14432,9e-05,15.6424]
[1777536600410,35.75,76040.49,0.0,-0.14326,9e-05,15.56714]
[1777536602812,35.75,76042.52,0.0,-0.14306,9e-05,15.55282]
[1777536606396,35.75,76046.14,0.0,-0.1427,9e-05,15.52714]
[1777536608318,35.74,76046.69,0.0,-0.14264,9e-05,15.52259]
[1777536613829,35.73,76040.56,0.0,-0.1431,9e-05,15.55526]
[1777536618312,35.71,76042.54,0.0,-0.14283,9e-05,15.5357]
[1777536619082,35.71,76044.87,0.0,-0.14261,9e-05,15.51996]
[1777536619713,35.71,76044.87,0.0,-0.14261,9e-05,15.51996]
[1777536621309,35.71,76047.81,0.0,-0.14232,9e-05,15.49976]
[1777536622562,35.71,76049.41,0.0,-0.14217,9e-05,15.48883]
[1777536624064,35.71,76050.21,0.0,-0.14209,9e-05,15.48316]
[1777536626032,35.71,76050.21,0.0,-0.14208,9e-05,15.48228]
[1777536629440,35.7,76047.93,0.0,-0.14227,9e-05,15.49546]
[1777536633925,35.7,76045.01,0.0,-0.14248,9e-05,15.50899]
[1777536633967,35.7,76045.01,0.0,-0.14248,9e-05,15.50899]
[1777536634068,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536634733,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536634754,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536635156,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536635176,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536635188,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536635205,35.69,76040.71,0.0,-0.14281,9e-05,15.53256]
[1777536636643,35.69,76038.8,0.0,-0.14298,9e-05,15.54414]
[1777536637000,35.69,76043.53,0.0,-0.14254,9e-05,15.51269]
[1777536640058,35.69,76044.33,0.0,-0.14245,9e-05,15.50656]
[1777536643124,35.68,76048.01,0.0,-0.1421,9e-05,15.48118]
[1777536649089,35.68,76046.63,0.0,-0.14218,9e-05,15.48735]
[1777536649745,35.68,76046.63,0.0,-0.14218,9e-05,15.48735]
[1777536650095,35.68,76045.25,0.0,-0.1423,9e-05,15.49598]
[1777536650447,35.68,76045.25,0.0,-0.1423,9e-05,15.49598]
[1777536653023,35.67,76045.5,0.0,-0.14227,9e-05,15.49351]
[1777536653600,35.67,76044.41,0.0,-0.14236,9e-05,15.50023]
[1777536657664,35.67,76042.78,0.0,-0.14249,9e-05,15.50918]
[1777536658562,35.67,76042.97,0.0,-0.14247,9e-05,15.5075]
[1777536662181,35.67,76057.18,0.0,-0.14115,9e-05,15.41294]
[1777536667220,35.66,76054.65,0.0,-0.14135,9e-05,15.42773]
[1777536672421,35.66,76049.38,0.0,-0.14182,9e-05,15.46089]
[1777536676101,35.66,76046.69,0.0,-0.14204,9e-05,15.47702]
[1777536676141,35.66,76046.69,0.0,-0.14204,9e-05,15.47702]
[1777536677386,35.65,76042.86,0.0,-0.14238,9e-05,15.50127]
[1777536677402,35.65,76042.86,0.0,-0.14238,9e-05,15.50127]
[1777536682784,35.65,76042.74,0.0,-0.14236,9e-05,15.49995]
[1777536682826,35.65,76042.74,0.0,-0.14236,9e-05,15.49995]
[1777536683328,35.65,76042.13,0.0,-0.14241,9e-05,15.50352]
[1777536683386,35.65,76042.13,0.0,-0.14241,9e-05,15.50352]
[1777536683415,35.65,76042.13,0.0,-0.14241,9e-05,15.50352]
[1777536688052,35.65,76041.53,0.0,-0.14246,9e-05,15.50702]
[1777536688074,35.65,76041.53,0.0,-0.14246,9e-05,15.50702]
[1777536688084,35.65,76041.24,0.0,-0.14247,9e-05,15.50763]
[1777536688704,35.65,76041.24,0.0,-0.14247,9e-05,15.50763]
[1777536688741,35.65,76041.24,0.0,-0.14247,9e-05,15.50763]
[1777536688800,35.65,76042.44,0.0,-0.14236,9e-05,15.49933]
[1777536694135,35.64,76042.97,0.0,-0.14225,9e-05,15.48998]
[1777536694438,35.64,76042.97,0.0,-0.14225,9e-05,15.48998]
[1777536695743,35.64,76041.5,0.0,-0.14238,9e-05,15.4992]
[1777536695766,35.64,76042.54,0.0,-0.14228,9e-05,15.49197]
[1777536701453,35.63,76043.02,0.0,-0.1422,9e-05,15.48638]
[1777536706489,35.63,76040.79,0.0,-0.14238,9e-05,15.49891]
[1777536709463,35.63,76040.04,0.0,-0.14244,9e-05,15.50297]
[1777536709498,35.63,76040.04,0.0,-0.14244,9e-05,15.50297]
[1777536712978,35.63,76037.77,0.0,-0.14263,9e-05,15.51654]
[1777536712992,35.63,76037.77,0.0,-0.14263,9e-05,15.51654]
[1777536713076,35.62,76036.91,0.0,-0.1427,9e-05,15.52172]
[1777536714692,35.62,76037.19,0.0,-0.14266,9e-05,15.51898]
[1777536714724,35.62,76037.19,0.0,-0.14266,9e-05,15.51898]
[1777536714735,35.62,76037.32,0.0,-0.14265,9e-05,15.51812]
[1777536720587,35.62,76035.17,0.0,-0.14281,9e-05,15.52956]
[1777536725621,35.61,76033.48,0.0,-0.14294,9e-05,15.53851]
[1777536731663,35.6,76029.88,0.0,-0.14318,9e-05,15.55534]
[1777536736560,35.59,76033.87,0.0,-0.14278,9e-05,15.52665]
[1777536736590,35.59,76033.87,0.0,-0.14278,9e-05,15.52665]
[1777536737354,35.59,76033.87,0.0,-0.14278,9e-05,15.52665]
[1777536737367,35.59,76033.87,0.0,-0.14278,9e-05,15.52665]
[1777536738703,35.58,76027.86,0.0,-0.14324,9e-05,15.55943]
[1777536738725,35.58,76027.86,0.0,-0.14324,9e-05,15.55943]
[1777536740625,35.58,76026.67,0.0,-0.14333,9e-05,15.56595]
[1777536740665,35.58,76026.67,0.0,-0.14333,9e-05,15.56595]
[1777536746358,35.57,76026.27,0.0,-0.14332,9e-05,15.5653]
[1777536751383,35.56,76021.96,0.0,-0.14364,9e-05,15.58596]
[1777536757066,35.56,76018.64,0.0,-0.14393,9e-05,15.60594]
[1777536762881,35.55,76020.57,0.0,-0.14369,9e-05,15.58881]
[1777536767917,35.54,76022.41,0.0,-0.14347,9e-05,15.57324]
[1777536772951,35.53,76021.21,0.0,-0.14353,9e-05,15.57789]
[1777536774898,35.53,76020.73,0.0,-0.14357,9e-05,15.58042]
[1777536774936,35.53,76020.73,0.0,-0.14357,9e-05,15.58042]
[1777536776970,35.53,76021.07,0.0,-0.14352,9e-05,15.57692]
[1777536777316,35.53,76015.25,0.0,-0.14405,9e-05,15.61457]
[1777536778433,35.53,76015.25,0.0,-0.14405,9e-05,15.61457]
[1777536778460,35.53,76015.16,0.0,-0.14405,9e-05,15.61452]
[1777536778479,35.53,76015.16,0.0,-0.14405,9e-05,15.61452]
[1777536778512,35.53,76015.16,0.0,-0.14405,9e-05,15.61452]
[1777536779908,35.53,76012.82,0.0,-0.14426,9e-05,15.62942]
[1777536779944,35.53,76012.82,0.0,-0.14426,9e-05,15.62942]
[1777536785043,35.52,76019.54,0.0,-0.1436,9e-05,15.58251]
[1777536785609,35.52,76019.54,0.0,-0.1436,9e-05,15.58251]
[1777536785750,35.52,76019.54,0.0,-0.1436,9e-05,15.58251]
[1777536786045,35.52,76019.53,0.0,-0.1436,9e-05,15.58214]
[1777536791082,35.52,76012.68,0.0,-0.1442,9e-05,15.62501]
[1777536792296,35.52,76012.68,0.0,-0.1442,9e-05,15.62501]
[1777536792314,35.52,76012.68,0.0,-0.1442,9e-05,15.62501]
[1777536793119,35.51,76012.36,0.0,-0.14422,9e-05,15.62618]
[1777536793145,35.51,76012.36,0.0,-0.14422,9e-05,15.62618]
[1777536793358,35.51,76012.43,0.0,-0.14421,9e-05,15.62572]
[1777536796121,35.51,76012.43,0.0,-0.1442,9e-05,15.62479]
[1777536796134,35.51,76012.43,0.0,-0.1442,9e-05,15.62479]
[1777536796204,35.51,76015.65,0.0,-0.1439,9e-05,15.60313]
[1777536802157,35.5,76017.26,0.0,-0.1437,9e-05,15.58915]
[1777536807194,35.5,76019.02,0.0,-0.1435,9e-05,15.57475]
[1777536810778,35.49,76022.26,0.0,-0.14317,9e-05,15.5517]
[1777536810804,35.49,76022.26,0.0,-0.14317,9e-05,15.5517]
[1777536811220,35.49,76022.49,0.0,-0.14312,9e-05,15.54583]
[1777536816256,35.49,76020.73,0.0,-0.14325,9e-05,15.55476]
[1777536821291,35.48,76022.57,0.0,-0.14305,9e-05,15.54093]
[1777536826329,35.48,76020.86,0.0,-0.14319,9e-05,15.55049]
[1777536831362,35.48,76023.42,0.0,-0.14292,9e-05,15.53109]
[1777536836397,35.47,76020.26,0.0,-0.14316,9e-05,15.54874]
[1777536841432,35.47,76017.85,0.0,-0.14336,9e-05,15.56267]
[1777536846468,35.46,76017.3,0.0,-0.14338,9e-05,15.56424]
[1777536851502,35.46,76016.63,0.0,-0.14342,9e-05,15.56646]
[1777536857255,35.45,76018.13,0.0,-0.14325,9e-05,15.55481]
[1777536862579,35.45,76018.42,0.0,-0.14318,9e-05,15.54981]
[1777536867614,35.44,76017.26,0.0,-0.14325,9e-05,15.55473]
[1777536872649,35.43,76016.69,0.0,-0.14324,9e-05,15.5516]
[1777536878690,35.43,76014.99,0.0,-0.14335,9e-05,15.55924]
[1777536883726,35.42,76011.24,0.0,-0.14365,9e-05,15.58097]
[1777536888761,35.41,76011.78,0.0,-0.14356,9e-05,15.57428]
[1777536893798,35.41,76010.1,0.0,-0.14367,9e-05,15.58214]
[1777536899839,35.4,76011.61,0.0,-0.14348,9e-05,15.56824]
[1777536905114,35.39,76011.05,0.0,-0.1435,9e-05,15.5693]
[1777536910916,35.38,76012.84,0.0,-0.14326,9e-05,15.55277]
[1777536913573,35.38,76013.21,0.0,-0.14322,9e-05,15.54966]
[1777536919748,35.36,76006.34,0.0,-0.14369,9e-05,15.58226]
[1777536924437,35.34,76002.19,0.0,-0.14398,9e-05,15.60304]
[1777536924490,35.33,76011.8,0.0,-0.14301,9e-05,15.53395]
[1777536925206,35.33,76011.8,0.0,-0.14301,9e-05,15.53395]
[1777536925294,35.33,76011.8,0.0,-0.14301,9e-05,15.53395]
[1777536925306,35.33,76012.45,0.0,-0.14295,9e-05,15.52965]
[1777536930610,35.33,76014.32,0.0,-0.14274,9e-05,15.51458]
[1777536935649,35.32,76013.97,0.0,-0.1427,9e-05,15.51002]
[1777536941127,35.31,76012.15,0.0,-0.14282,9e-05,15.51823]
[1777536946167,35.3,76013.67,0.0,-0.14263,9e-05,15.5049]
[1777536951197,35.3,76015.61,0.0,-0.14241,9e-05,15.48879]
[1777536956232,35.29,76018.71,0.0,-0.14208,9e-05,15.46514]
[1777536961267,35.29,76018.89,0.0,-0.14202,9e-05,15.46088]
[1777536966304,35.28,76018.32,0.0,-0.14203,9e-05,15.46153]
[1777536971340,35.27,76017.91,0.0,-0.14203,9e-05,15.46112]
[1777536974286,35.27,76018.96,0.0,-0.14191,9e-05,15.45292]
[1777536977409,35.27,76019.19,0.0,-0.14187,9e-05,15.44974]
[1777536979270,35.26,76014.43,0.0,-0.1423,9e-05,15.4802]
[1777536981125,35.26,76014.54,0.0,-0.14227,9e-05,15.47836]
[1777536981161,35.26,76014.54,0.0,-0.14227,9e-05,15.47836]
[1777536981498,35.26,76014.37,0.0,-0.14228,9e-05,15.47903]
[1777536987104,35.26,76013.6,0.0,-0.14233,9e-05,15.48231]
[1777536993495,35.25,76021.93,0.0,-0.1415,9e-05,15.42105]
[1777536998531,35.25,76023.04,0.0,-0.14135,9e-05,15.41068]
[1777537004478,35.24,76023.74,0.0,-0.14126,9e-05,15.40368]
[1777537007662,35.24,76019.68,0.0,-0.14161,9e-05,15.42912]
[1777537008314,35.24,76019.39,0.0,-0.14164,9e-05,15.43116]
[1777537010137,35.25,76018.71,0.0,-0.14179,9e-05,15.4417]
[1777537010614,35.25,76018.07,0.0,-0.14185,9e-05,15.44652]
[1777537011938,35.25,76017.73,0.0,-0.14189,9e-05,15.44912]
[1777537012384,35.25,76017.73,0.0,-0.14189,9e-05,15.44912]
[1777537012629,35.25,76016.39,0.0,-0.14202,9e-05,15.45833]
[1777537012977,35.25,76016.39,0.0,-0.14202,9e-05,15.45833]
[1777537013635,35.25,76015.71,0.0,-0.14209,9e-05,15.46316]
[1777537015040,35.26,76013.95,0.0,-0.14225,9e-05,15.47514]
[1777537015649,35.26,76012.7,0.0,-0.14237,9e-05,15.48374]
[1777537020683,35.26,76020.39,0.0,-0.14169,9e-05,15.43463]
[1777537025719,35.26,76019.06,0.0,-0.14184,9e-05,15.44536]
[1777537030754,35.27,76019.09,0.0,-0.14186,9e-05,15.4471]
[1777537036344,35.27,76018.14,0.0,-0.14197,9e-05,15.45495]
[1777537041831,35.28,76018.0,0.0,-0.14202,9e-05,15.45867]
[1777537044362,35.28,76020.49,0.0,-0.14179,9e-05,15.44261]
[1777537044379,35.28,76020.49,0.0,-0.14179,9e-05,15.44261]
[1777537050681,35.28,76020.91,0.0,-0.14179,9e-05,15.44239]
[1777537053201,35.29,76016.26,0.0,-0.14221,9e-05,15.47054]
[1777537053231,35.29,76016.26,0.0,-0.14221,9e-05,15.47054]
[1777537053591,35.29,76016.26,0.0,-0.14221,9e-05,15.47054]
[1777537053615,35.29,76016.26,0.0,-0.14221,9e-05,15.47054]
[1777537054701,35.29,76024.6,0.0,-0.14145,9e-05,15.41617]
[1777537054922,35.29,76020.97,0.0,-0.14179,9e-05,15.44062]
[1777537059958,35.29,76017.28,0.0,-0.14216,9e-05,15.46695]
[1777537060964,35.29,76017.28,0.0,-0.14216,9e-05,15.46695]
[1777537060981,35.29,76017.28,0.0,-0.14216,9e-05,15.46695]
[1777537067005,35.3,76017.11,0.0,-0.1422,9e-05,15.47019]
[1777537068701,35.3,76017.11,0.0,-0.1422,9e-05,15.47019]
[1777537068825,35.3,76021.95,0.0,-0.14176,9e-05,15.4383]
[1777537069036,35.3,76021.95,0.0,-0.14176,9e-05,15.43847]
[1777537070160,35.3,76021.95,0.0,-0.14176,9e-05,15.43847]
[1777537070178,35.3,76021.95,0.0,-0.14176,9e-05,15.43847]
[1777537070310,35.3,76027.93,0.0,-0.14121,9e-05,15.39888]
[1777537074370,35.3,76027.76,0.0,-0.14122,9e-05,15.39999]
[1777537074386,35.3,76027.76,0.0,-0.14122,9e-05,15.39999]
[1777537074422,35.3,76025.08,0.0,-0.14147,9e-05,15.41771]
[1777537074762,35.3,76025.08,0.0,-0.14147,9e-05,15.41771]
[1777537077257,35.3,76024.6,0.0,-0.14151,9e-05,15.42085]
[1777537077271,35.3,76024.6,0.0,-0.14151,9e-05,15.42085]
[1777537077639,35.3,76024.02,0.0,-0.14157,9e-05,15.42464]
[1777537077796,35.3,76024.02,0.0,-0.14157,9e-05,15.42464]
[1777537077834,35.3,76024.02,0.0,-0.14157,9e-05,15.42464]
[1777537077872,35.3,76024.02,0.0,-0.14157,9e-05,15.42464]
[1777537078088,35.3,76024.02,0.0,-0.14157,9e-05,15.42464]
[1777537083106,35.3,76023.31,0.0,-0.14163,9e-05,15.42923]
[1777537083135,35.3,76023.31,0.0,-0.14163,9e-05,15.42923]
[1777537083400,35.3,76019.29,0.0,-0.142,9e-05,15.45581]
[1777537089167,35.3,76019.79,0.0,-0.14195,9e-05,15.45215]
[1777537092042,35.3,76019.27,0.0,-0.142,9e-05,15.45548]
[1777537092057,35.3,76019.27,0.0,-0.142,9e-05,15.45548]
[1777537092506,35.3,76019.27,0.0,-0.142,9e-05,15.45548]
[1777537092607,35.29,76019.51,0.0,-0.14197,9e-05,15.45383]
[1777537098229,35.29,76020.03,0.0,-0.14192,9e-05,15.45011]
[1777537103272,35.29,76019.22,0.0,-0.14199,9e-05,15.45528]
[1777537108308,35.29,76019.19,0.0,-0.14199,9e-05,15.45528]
[1777537113342,35.29,76018.82,0.0,-0.142,9e-05,15.45375]
[1777537118376,35.29,76018.79,0.0,-0.142,9e-05,15.45378]
[1777537121924,35.29,76017.74,0.0,-0.1421,9e-05,15.46063]
[1777537122242,35.29,76017.74,0.0,-0.1421,9e-05,15.46063]
[1777537122408,35.29,76016.07,0.0,-0.14225,9e-05,15.47165]
[1777537123971,35.29,76015.11,0.0,-0.14234,9e-05,15.47795]
[1777537124522,35.29,76015.43,0.0,-0.14231,9e-05,15.47576]
[1777537130465,35.29,76015.39,0.0,-0.14231,9e-05,15.47567]
[1777537135496,35.29,76015.0,0.0,-0.14234,9e-05,15.47798]
[1777537138233,35.29,76013.69,0.0,-0.14246,9e-05,15.48654]
[1777537138509,35.29,76013.69,0.0,-0.14246,9e-05,15.48654]
[1777537138550,35.29,76013.19,0.0,-0.1425,9e-05,15.48979]
[1777537139277,35.29,76013.19,0.0,-0.1425,9e-05,15.48979]
[1777537139477,35.29,76013.19,0.0,-0.1425,9e-05,15.48979]
[1777537139515,35.29,76013.19,0.0,-0.1425,9e-05,15.48979]
[1777537139741,35.29,76013.12,0.0,-0.14251,9e-05,15.49011]
[1777537141082,35.29,76013.12,0.0,-0.14251,9e-05,15.49011]
[1777537141108,35.29,76013.12,0.0,-0.14251,9e-05,15.49011]
[1777537141269,35.29,76013.12,0.0,-0.14251,9e-05,15.49011]
[1777537141537,35.29,76011.66,0.0,-0.14264,9e-05,15.4997]
[1777537142037,35.29,76011.66,0.0,-0.14264,9e-05,15.4997]
[1777537142071,35.29,76011.66,0.0,-0.14264,9e-05,15.4997]
[1777537142306,35.29,76011.66,0.0,-0.14264,9e-05,15.4997]
[1777537142544,35.29,76011.3,0.0,-0.14268,9e-05,15.502]
[1777537146407,35.29,76013.0,0.0,-0.14251,9e-05,15.49051]
[1777537146443,35.29,76013.0,0.0,-0.14251,9e-05,15.49051]
[1777537146594,35.29,76013.0,0.0,-0.14251,9e-05,15.49051]
[1777537146676,35.29,76013.12,0.0,-0.1425,9e-05,15.48965]
[1777537151908,35.29,76013.94,0.0,-0.14242,9e-05,15.48386]
[1777537157649,35.29,76014.69,0.0,-0.14235,9e-05,15.47854]
[1777537162551,35.29,76012.57,0.0,-0.14254,9e-05,15.49234]
[1777537162684,35.29,76012.12,0.0,-0.14258,9e-05,15.49524]
[1777537163221,35.29,76012.12,0.0,-0.14258,9e-05,15.49524]
[1777537164586,35.29,76012.59,0.0,-0.14254,9e-05,15.49205]
[1777537164699,35.29,76012.72,0.0,-0.14252,9e-05,15.49111]
[1777537169733,35.29,76012.67,0.0,-0.14252,9e-05,15.49107]
[1777537174213,35.29,76016.29,0.0,-0.14216,9e-05,15.463]
[1777537174231,35.29,76016.29,0.0,-0.14216,9e-05,15.463]
[1777537174247,35.29,76016.29,0.0,-0.14216,9e-05,15.463]
[1777537174327,35.29,76016.29,0.0,-0.14216,9e-05,15.463]
[1777537174716,35.29,76016.29,0.0,-0.14216,9e-05,15.463]
[1777537174810,35.29,76015.75,0.0,-0.14221,9e-05,15.46654]
[1777537180811,35.28,76016.03,0.0,-0.14218,9e-05,15.46441]
[1777537185994,35.28,76016.62,0.0,-0.14212,9e-05,15.46034]
[1777537192628,35.28,76015.11,0.0,-0.14225,9e-05,15.47002]
[1777537197931,35.28,76015.5,0.0,-0.14221,9e-05,15.46715]
[1777537202983,35.28,76015.7,0.0,-0.14219,9e-05,15.46565]
[1777537204020,35.28,76015.93,0.0,-0.14217,9e-05,15.46408]
[1777537205139,35.28,76016.45,0.0,-0.14212,9e-05,15.4606]
[1777537205241,35.28,76016.45,0.0,-0.14212,9e-05,15.46056]
[1777537210971,35.28,76016.04,0.0,-0.14216,9e-05,15.46308]
[1777537217650,35.28,76015.58,0.0,-0.1422,9e-05,15.46588]
[1777537223107,35.28,76008.56,0.0,-0.14284,9e-05,15.51187]
[1777537228143,35.28,76006.21,0.0,-0.14305,9e-05,15.527]
[1777537233915,35.28,76005.01,0.0,-0.14313,9e-05,15.53069]
[1777537239644,35.28,76004.85,0.0,-0.14314,9e-05,15.53143]
[1777537245261,35.28,76008.89,0.0,-0.14276,9e-05,15.50442]
[1777537250301,35.28,76015.38,0.0,-0.14216,9e-05,15.46136]
[1777537255337,35.28,76014.81,0.0,-0.14221,9e-05,15.46522]
[1777537260374,35.28,76016.09,0.0,-0.1421,9e-05,15.45669]
[1777537265723,35.28,76015.94,0.0,-0.14211,9e-05,15.45773]
[1777537271449,35.28,76023.79,0.0,-0.14139,9e-05,15.40609]
[1777537276484,35.28,76037.49,0.0,-0.14013,9e-05,15.3159]
[1777537281519,35.28,76033.68,0.0,-0.1405,9e-05,15.34208]
[1777537284224,35.28,76030.76,0.0,-0.14077,9e-05,15.36175]
[1777537289575,35.28,76027.74,0.0,-0.14106,9e-05,15.3826]
[1777537292447,35.28,76026.11,0.0,-0.14119,9e-05,15.38982]
[1777537292597,35.28,76011.47,0.0,-0.14254,9e-05,15.48684]
[1777537294489,35.28,76009.63,0.0,-0.14271,9e-05,15.499]
[1777537299646,35.28,75999.82,0.0,-0.14362,9e-05,15.56349]
[1777537304681,35.28,75998.76,0.0,-0.14371,9e-05,15.56966]
[1777537309717,35.28,76001.08,0.0,-0.14348,9e-05,15.55326]
[1777537314751,35.28,76003.15,0.0,-0.14327,9e-05,15.5385]
[1777537319786,35.28,76006.36,0.0,-0.14296,9e-05,15.51614]
[1777537324822,35.27,76008.0,0.0,-0.14279,9e-05,15.50426]
[1777537329856,35.27,76005.34,0.0,-0.14302,9e-05,15.52077]
[1777537334893,35.27,76010.44,0.0,-0.14253,9e-05,15.48584]
[1777537338106,35.27,76010.66,0.0,-0.1425,9e-05,15.4836]
[1777537339087,35.27,76009.53,0.0,-0.1426,9e-05,15.49088]
[1777537339108,35.27,76009.53,0.0,-0.1426,9e-05,15.49088]
[1777537339188,35.27,76009.86,0.0,-0.14257,9e-05,15.48869]
[1777537340892,35.27,76009.86,0.0,-0.14257,9e-05,15.48869]
[1777537340909,35.27,76009.86,0.0,-0.14257,9e-05,15.48869]
[1777537340960,35.27,76009.86,0.0,-0.14257,9e-05,15.48869]
[1777537340981,35.27,76010.23,0.0,-0.14253,9e-05,15.48583]
[1777537346334,35.26,76010.35,0.0,-0.14251,9e-05,15.484]
[1777537351515,35.26,76003.99,0.0,-0.14306,9e-05,15.52126]
[1777537357044,35.26,76006.81,0.0,-0.14276,9e-05,15.49989]
[1777537363087,35.25,76008.78,0.0,-0.14254,9e-05,15.48401]
[1777537368866,35.25,76009.51,0.0,-0.14244,9e-05,15.47702]
[1777537374683,35.24,76009.64,0.0,-0.1424,9e-05,15.47413]
[1777537377002,35.24,76009.46,0.0,-0.1424,9e-05,15.47414]
[1777537377507,35.24,76009.46,0.0,-0.1424,9e-05,15.47414]
[1777537378375,35.24,76010.76,0.0,-0.14227,9e-05,15.46513]
[1777537379670,35.24,76010.43,0.0,-0.1423,9e-05,15.46694]
[1777537379735,35.24,76011.37,0.0,-0.14221,9e-05,15.46033]
[1777537381706,35.24,76010.3,0.0,-0.1423,9e-05,15.46705]
[1777537381987,35.24,76010.3,0.0,-0.1423,9e-05,15.46705]
[1777537382028,35.23,76011.35,0.0,-0.14219,9e-05,15.45932]
[1777537382202,35.23,76011.35,0.0,-0.14219,9e-05,15.45932]
[1777537389027,35.23,76005.45,0.0,-0.1427,9e-05,15.49574]
[1777537394313,35.22,76000.89,0.0,-0.14309,9e-05,15.52336]
[1777537396944,35.22,75999.78,0.0,-0.14319,9e-05,15.53005]
[1777537399258,35.21,75985.96,0.0,-0.14438,9e-05,15.6143]
[1777537399293,35.21,75985.96,0.0,-0.14438,9e-05,15.6143]
[1777537400008,35.21,75985.96,0.0,-0.14438,9e-05,15.6143]
[1777537400043,35.21,75985.96,0.0,-0.14438,9e-05,15.6143]
[1777537399548,35.21,75981.96,0.0,-0.14476,9e-05,15.64087]
[1777537400355,35.21,75981.96,0.0,-0.14475,9e-05,15.64028]
[1777537402545,35.2,75980.24,0.0,-0.1449,9e-05,15.65112]
[1777537402568,35.2,75980.24,0.0,-0.1449,9e-05,15.65112]
[1777537402657,35.2,75979.56,0.0,-0.14496,9e-05,15.65504]
[1777537405112,35.19,75977.03,0.0,-0.1451,9e-05,15.66517]
[1777537405141,35.19,75977.03,0.0,-0.1451,9e-05,15.66517]
[1777537405821,35.19,75977.03,0.0,-0.1451,9e-05,15.66517]
[1777537405833,35.19,75977.03,0.0,-0.1451,9e-05,15.66517]
[1777537412481,35.11,75975.5,0.0,-0.14469,9e-05,15.63302]
[1777537412548,35.11,75975.5,0.0,-0.14469,9e-05,15.63302]
[1777537412647,35.1,75971.71,0.0,-0.14498,9e-05,15.65335]
[1777537414165,35.09,75971.71,0.0,-0.14492,9e-05,15.64854]
[1777537414884,35.09,75971.71,0.0,-0.14492,9e-05,15.64854]
[1777537415615,35.07,75981.57,0.0,-0.14388,9e-05,15.57517]
[1777537416207,35.07,75981.36,0.0,-0.14389,9e-05,15.57587]
[1777537416780,35.07,75981.2,0.0,-0.1439,9e-05,15.57627]
[1777537422288,35.06,75977.08,0.0,-0.14424,9e-05,15.60038]
[1777537422509,35.06,75977.04,0.0,-0.14423,9e-05,15.59995]
[1777537427544,35.06,75979.47,0.0,-0.14396,9e-05,15.58033]
[1777537432579,35.05,75980.43,0.0,-0.14382,9e-05,15.5706]
[1777537438006,35.04,75979.62,0.0,-0.14386,9e-05,15.57338]
[1777537438510,35.03,75979.29,0.0,-0.14379,9e-05,15.56837]
[1777537438755,35.03,75981.16,0.0,-0.14362,9e-05,15.55588]
[1777537440553,35.03,75981.16,0.0,-0.14361,9e-05,15.55523]
[1777537440653,35.01,75979.68,0.0,-0.14366,9e-05,15.55884]
[1777537445671,35.0,75979.96,0.0,-0.14352,9e-05,15.5482]
[1777537446495,35.0,75979.96,0.0,-0.14352,9e-05,15.5482]
[1777537446616,35.0,75979.96,0.0,-0.14352,9e-05,15.5482]
[1777537446704,34.99,75979.34,0.0,-0.14357,9e-05,15.55173]
[1777537451856,34.99,75978.26,0.0,-0.14363,9e-05,15.55647]
[1777537456772,34.98,75977.11,0.0,-0.1437,9e-05,15.56102]
[1777537456870,34.98,75976.54,0.0,-0.14374,9e-05,15.5642]
[1777537460465,34.98,75974.29,0.0,-0.14393,9e-05,15.57735]
[1777537460811,34.98,75974.29,0.0,-0.14393,9e-05,15.57735]
[1777537460911,34.98,75971.8,0.0,-0.14416,9e-05,15.59337]
[1777537462840,34.97,75971.66,0.0,-0.14415,9e-05,15.59304]
[1777537462853,34.97,75971.66,0.0,-0.14415,9e-05,15.59304]
[1777537462938,34.97,75970.18,0.0,-0.14429,9e-05,15.60294]
[1777537467038,34.97,75969.83,0.0,-0.1443,9e-05,15.6034]
[1777537467596,34.97,75969.48,0.0,-0.14432,9e-05,15.60453]
[1777537472860,34.96,75968.26,0.0,-0.14436,9e-05,15.60589]
[1777537478902,34.95,75968.79,0.0,-0.14427,9e-05,15.59876]
[1777537483937,34.95,75968.83,0.0,-0.14422,9e-05,15.59555]
[1777537485030,34.95,75968.83,0.0,-0.14422,9e-05,15.59555]
[1777537485168,34.95,75968.83,0.0,-0.14422,9e-05,15.59555]
[1777537485269,34.95,75969.36,0.0,-0.14415,9e-05,15.59084]
[1777537490952,34.94,75969.63,0.0,-0.1441,9e-05,15.58677]
[1777537493261,34.94,75969.46,0.0,-0.14409,9e-05,15.58624]
[1777537494007,34.94,75969.98,0.0,-0.14403,9e-05,15.58221]
[1777537494756,34.94,75969.98,0.0,-0.14403,9e-05,15.58221]
[1777537495291,34.94,75969.96,0.0,-0.14403,9e-05,15.5818]
[1777537496021,34.93,75970.14,0.0,-0.144,9e-05,15.58005]
[1777537501064,34.93,75971.19,0.0,-0.14388,9e-05,15.57089]
[1777537503256,34.93,75972.43,0.0,-0.14373,9e-05,15.56048]
[1777537503385,34.93,75972.43,0.0,-0.14373,9e-05,15.56048]
[1777537503515,34.93,75972.43,0.0,-0.14373,9e-05,15.56048]
[1777537503816,34.93,75972.43,0.0,-0.14373,9e-05,15.56048]
[1777537504082,34.93,75971.77,0.0,-0.14379,9e-05,15.5649]
[1777537509118,34.87,75981.27,0.0,-0.14255,9e-05,15.47604]
[1777537513577,34.85,75982.58,0.0,-0.14229,9e-05,15.45685]
[1777537514073,34.85,75982.58,0.0,-0.14229,9e-05,15.45685]
[1777537514104,34.85,75982.58,0.0,-0.14229,9e-05,15.45685]
[1777537514176,34.85,75982.58,0.0,-0.14229,9e-05,15.45685]
[1777537514264,34.85,75982.58,0.0,-0.14229,9e-05,15.45685]
[1777537514718,34.85,75982.26,0.0,-0.14228,9e-05,15.45589]
[1777537514876,34.85,75982.26,0.0,-0.14228,9e-05,15.45589]
[1777537515183,34.85,75986.31,0.0,-0.1419,9e-05,15.42873]
[1777537515518,34.85,75986.31,0.0,-0.1419,9e-05,15.42873]
[1777537515770,34.85,75986.31,0.0,-0.1419,9e-05,15.42873]
[1777537516322,34.85,76057.39,0.0,-0.13534,9e-05,14.95336]
[1777537516480,34.85,76057.39,0.0,-0.13534,9e-05,14.95336]
[1777537516546,34.85,76057.39,0.0,-0.13534,9e-05,14.95336]
[1777537517035,34.85,76057.39,0.0,-0.13534,9e-05,14.95336]
[1777537517187,34.85,76079.11,0.0,-0.13338,9e-05,14.80842]
[1777537517465,34.85,76079.11,0.0,-0.13338,9e-05,14.80842]
[1777537517548,34.85,76079.11,0.0,-0.13338,9e-05,14.80842]
[1777537518152,34.85,76079.11,0.0,-0.13338,9e-05,14.80842]
[1777537518206,34.85,76079.11,0.0,-0.13338,9e-05,14.80842]
[1777537518284,34.85,76083.39,0.0,-0.133,9e-05,14.78021]
[1777537519460,34.85,76083.39,0.0,-0.133,9e-05,14.78056]
[1777537520209,34.85,76086.69,0.0,-0.13272,9e-05,14.75964]
[1777537521476,34.85,76087.33,0.0,-0.13268,9e-05,14.75673]
[1777537521587,34.85,76087.33,0.0,-0.13268,9e-05,14.75673]
[1777537522222,34.86,76086.83,0.0,-0.13274,9e-05,14.76143]
[1777537527257,34.87,76096.18,0.0,-0.132,9e-05,14.70595]
[1777537529510,34.88,76099.08,0.0,-0.13179,9e-05,14.69065]
[1777537529545,34.88,76099.08,0.0,-0.13179,9e-05,14.69065]
[1777537531895,34.89,76098.07,0.0,-0.1319,9e-05,14.69754]
[1777537532293,34.88,76097.61,0.0,-0.13194,9e-05,14.69988]
[1777537533729,34.88,76097.27,0.0,-0.13192,9e-05,14.6987]
[1777537533741,34.88,76097.27,0.0,-0.13192,9e-05,14.6987]
[1777537533764,34.88,76097.27,0.0,-0.13192,9e-05,14.6987]
[1777537534307,34.87,76096.55,0.0,-0.13194,9e-05,14.70013]
[1777537537698,34.85,76097.14,0.0,-0.13176,9e-05,14.68617]
[1777537537724,34.85,76097.14,0.0,-0.13176,9e-05,14.68617]
[1777537537825,34.84,76097.54,0.0,-0.13168,9e-05,14.68021]
[1777537539307,34.84,76097.54,0.0,-0.13168,9e-05,14.68021]
[1777537539343,34.84,76097.54,0.0,-0.13168,9e-05,14.68021]
[1777537540103,34.83,76089.09,0.0,-0.13234,9e-05,14.72942]
[1777537541305,34.83,76089.09,0.0,-0.13234,9e-05,14.72942]
[1777537541335,34.82,76088.01,0.0,-0.13239,9e-05,14.73272]
[1777537542363,34.82,76088.01,0.0,-0.13238,9e-05,14.73232]
[1777537547381,34.81,76085.36,0.0,-0.1325,9e-05,14.74116]
[1777537552433,34.8,76084.02,0.0,-0.1326,9e-05,14.74821]
[1777537555714,34.8,76075.76,0.0,-0.13333,9e-05,14.80218]
[1777537555728,34.8,76075.76,0.0,-0.13333,9e-05,14.80218]
[1777537555809,34.8,76077.48,0.0,-0.13317,9e-05,14.79025]
[1777537560519,34.8,76082.83,0.0,-0.13266,9e-05,14.75291]
[1777537560543,34.8,76082.83,0.0,-0.13266,9e-05,14.75291]
[1777537561248,34.8,76082.83,0.0,-0.13266,9e-05,14.75291]
[1777537561275,34.8,76082.83,0.0,-0.13266,9e-05,14.75291]
[1777537563724,34.79,76077.16,0.0,-0.13316,9e-05,14.78954]
[1777537563760,34.79,76077.16,0.0,-0.13316,9e-05,14.78954]
[1777537563862,34.79,76077.84,0.0,-0.13309,9e-05,14.78457]
[1777537566443,34.79,76077.49,0.0,-0.13312,9e-05,14.78649]
[1777537571527,34.79,76082.2,0.0,-0.13267,9e-05,14.75305]
[1777537571639,34.79,76082.2,0.0,-0.13267,9e-05,14.75305]
[1777537575437,34.78,76079.66,0.0,-0.13288,9e-05,14.76845]
[1777537575580,34.78,76079.66,0.0,-0.13288,9e-05,14.76845]
[1777537575626,34.78,76079.66,0.0,-0.13288,9e-05,14.76845]
[1777537576355,34.78,76076.38,0.0,-0.13316,9e-05,14.78951]
[1777537577583,34.78,76076.38,0.0,-0.13316,9e-05,14.78951]
[1777537577610,34.78,76076.38,0.0,-0.13316,9e-05,14.78951]
[1777537577721,34.78,76076.38,0.0,-0.13316,9e-05,14.78951]
[1777537577725,34.77,76060.45,0.0,-0.13452,9e-05,14.8902]
[1777537578690,34.77,76060.45,0.0,-0.13452,9e-05,14.8902]
[1777537579034,34.77,76060.45,0.0,-0.13452,9e-05,14.8902]
[1777537579063,34.77,76060.45,0.0,-0.13452,9e-05,14.8902]
[1777537579278,34.76,76060.46,0.0,-0.13445,9e-05,14.88454]
[1777537580721,34.75,76059.67,0.0,-0.13445,9e-05,14.88441]
[1777537580734,34.74,76058.97,0.0,-0.13444,9e-05,14.88378]
[1777537587318,34.69,76055.5,0.0,-0.13443,9e-05,14.88194]
[1777537592626,34.68,76049.61,0.0,-0.13484,9e-05,14.91034]
[1777537597056,34.66,76037.2,0.0,-0.13587,9e-05,14.98602]
[1777537602784,34.6,76038.59,0.0,-0.13532,9e-05,14.94479]
[1777537607822,34.57,76030.02,0.0,-0.13589,9e-05,14.98628]
[1777537608443,34.57,76030.02,0.0,-0.13589,9e-05,14.98628]
[1777537608469,34.57,76030.02,0.0,-0.13589,9e-05,14.98628]
[1777537608589,34.57,76030.02,0.0,-0.13589,9e-05,14.98628]
[1777537608619,34.57,76030.02,0.0,-0.13589,9e-05,14.98628]
[1777537609333,34.56,76029.63,0.0,-0.13592,9e-05,14.98835]
[1777537613143,34.56,76028.25,0.0,-0.13602,9e-05,14.99597]
[1777537613182,34.56,76028.25,0.0,-0.13602,9e-05,14.99597]
[1777537617163,34.56,76025.54,0.0,-0.13624,9e-05,15.01185]
[1777537617194,34.56,76025.54,0.0,-0.13624,9e-05,15.01185]
[1777537617354,34.56,76025.98,0.0,-0.13619,9e-05,15.00827]
[1777537623133,34.55,76030.56,0.0,-0.13573,9e-05,14.97432]
[1777537628970,34.54,76022.59,0.0,-0.1364,9e-05,15.02352]
[1777537634005,34.53,76026.1,0.0,-0.13603,9e-05,14.99632]
[1777537639039,34.49,76029.76,0.0,-0.13543,9e-05,14.95105]
[1777537644191,34.49,76028.78,0.0,-0.13548,9e-05,14.95503]
[1777537651123,34.48,76034.71,0.0,-0.13484,9e-05,14.90583]
[1777537655733,34.47,76036.43,0.0,-0.13465,9e-05,14.89159]
[1777537656159,34.47,76036.48,0.0,-0.13463,9e-05,14.8906]
[1777537656749,34.47,76036.48,0.0,-0.13463,9e-05,14.8906]
[1777537662199,34.46,76031.93,0.0,-0.135,9e-05,14.9172]
[1777537667235,34.46,76029.38,0.0,-0.13519,9e-05,14.93101]
[1777537672274,34.45,76026.6,0.0,-0.13541,9e-05,14.94709]
[1777537673345,34.45,76019.92,0.0,-0.13601,9e-05,14.99157]
[1777537673387,34.45,76019.92,0.0,-0.13601,9e-05,14.99157]
[1777537673426,34.45,76017.46,0.0,-0.13624,9e-05,15.00831]
[1777537678722,34.45,76015.57,0.0,-0.13642,9e-05,15.0213]
[1777537683005,34.45,76010.81,0.0,-0.13686,9e-05,15.05364]
[1777537683032,34.45,76010.81,0.0,-0.13686,9e-05,15.05364]
[1777537683040,34.45,76010.81,0.0,-0.13686,9e-05,15.05364]
[1777537683365,34.45,76010.81,0.0,-0.13686,9e-05,15.05364]
[1777537683430,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537683714,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537683744,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537684172,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537684381,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537684406,34.45,76008.85,0.0,-0.13704,9e-05,15.06692]
[1777537684476,34.45,76014.78,0.0,-0.13649,9e-05,15.02679]
[1777537690397,34.45,76015.31,0.0,-0.13645,9e-05,15.02358]
[1777537690657,34.45,76015.31,0.0,-0.13645,9e-05,15.02358]
[1777537690725,34.45,76015.31,0.0,-0.13645,9e-05,15.02358]
[1777537691404,34.45,76015.26,0.0,-0.13645,9e-05,15.02401]
[1777537696438,34.45,76022.8,0.0,-0.13577,9e-05,14.97372]
[1777537701473,34.45,76023.45,0.0,-0.13572,9e-05,14.97009]
[1777537702488,34.45,76023.45,0.0,-0.13572,9e-05,14.97009]
[1777537702561,34.45,76023.41,0.0,-0.13572,9e-05,14.97051]
[1777537702898,34.45,76023.41,0.0,-0.13572,9e-05,14.97051]
[1777537702934,34.45,76023.41,0.0,-0.13572,9e-05,14.97051]
[1777537704765,34.46,76016.32,0.0,-0.13638,9e-05,15.01873]
[1777537704803,34.46,76016.32,0.0,-0.13638,9e-05,15.01873]
[1777537705504,34.46,76015.43,0.0,-0.13646,9e-05,15.02483]
[1777537710495,34.46,76015.8,0.0,-0.13643,9e-05,15.02255]
[1777537710521,34.46,76016.15,0.0,-0.1364,9e-05,15.02027]
[1777537711301,34.46,76015.36,0.0,-0.13645,9e-05,15.02199]
[1777537713663,34.46,76015.68,0.0,-0.13642,9e-05,15.01991]
[1777537713676,34.46,76015.68,0.0,-0.13642,9e-05,15.01991]
[1777537713748,34.46,76015.29,0.0,-0.13646,9e-05,15.02272]
[1777537716692,34.46,76014.75,0.0,-0.13651,9e-05,15.02647]
[1777537723318,34.46,76013.19,0.0,-0.13666,9e-05,15.03759]
[1777537723332,34.46,76013.19,0.0,-0.13666,9e-05,15.03759]
[1777537728653,34.46,76010.28,0.0,-0.13694,9e-05,15.0578]
[1777537728849,34.46,76010.28,0.0,-0.13694,9e-05,15.0578]
[1777537728935,34.46,76010.05,0.0,-0.13696,9e-05,15.05943]
[1777537729990,34.46,76010.05,0.0,-0.13696,9e-05,15.05943]
[1777537730015,34.46,76010.05,0.0,-0.13696,9e-05,15.05943]
[1777537730833,34.46,76008.79,0.0,-0.13708,9e-05,15.06802]
[1777537730859,34.46,76008.79,0.0,-0.13708,9e-05,15.06802]
[1777537731512,34.46,76008.79,0.0,-0.13708,9e-05,15.06802]
[1777537731547,34.46,76008.59,0.0,-0.1371,9e-05,15.06943]
[1777537732885,34.46,76008.59,0.0,-0.1371,9e-05,15.06943]
[1777537732907,34.46,76009.55,0.0,-0.13701,9e-05,15.0628]
[1777537734475,34.46,76009.55,0.0,-0.13701,9e-05,15.0628]
[1777537734493,34.46,76009.55,0.0,-0.13701,9e-05,15.0628]
[1777537740151,34.46,76009.08,0.0,-0.13704,9e-05,15.06518]
[1777537740173,34.46,76009.08,0.0,-0.13704,9e-05,15.06518]
[1777537740792,34.46,76008.84,0.0,-0.13706,9e-05,15.06622]
[1777537740809,34.46,76008.84,0.0,-0.13706,9e-05,15.06622]
[1777537745070,34.46,76008.97,0.0,-0.13704,9e-05,15.06476]
[1777537745171,34.45,76008.62,0.0,-0.13706,9e-05,15.06674]
[1777537748691,34.45,76008.18,0.0,-0.1371,9e-05,15.06913]
[1777537749137,34.45,76008.18,0.0,-0.1371,9e-05,15.06913]
[1777537749159,34.45,76008.54,0.0,-0.13706,9e-05,15.06651]
[1777537752153,34.45,76009.56,0.0,-0.13696,9e-05,15.05923]
[1777537752903,34.45,76010.34,0.0,-0.13689,9e-05,15.05379]
[1777537753184,34.45,76010.34,0.0,-0.13689,9e-05,15.05379]
[1777537753510,34.45,76010.7,0.0,-0.13685,9e-05,15.05118]
[1777537758521,34.45,76008.93,0.0,-0.137,9e-05,15.06242]
[1777537759253,34.45,76008.75,0.0,-0.13702,9e-05,15.06346]
[1777537759266,34.45,76008.75,0.0,-0.13702,9e-05,15.06346]
[1777537761272,34.45,76009.24,0.0,-0.13697,9e-05,15.05978]
[1777537761285,34.45,76009.24,0.0,-0.13697,9e-05,15.05978]
[1777537766933,34.45,76008.02,0.0,-0.13706,9e-05,15.06677]
[1777537771970,34.45,76008.47,0.0,-0.13698,9e-05,15.05904]
[1777537777003,34.44,76010.32,0.0,-0.1368,9e-05,15.04568]
[1777537779284,34.44,76009.82,0.0,-0.13685,9e-05,15.04891]
[1777537779551,34.44,76009.96,0.0,-0.13683,9e-05,15.04781]
[1777537784568,34.44,76013.28,0.0,-0.13652,9e-05,15.02478]
[1777537789586,34.44,76011.6,0.0,-0.13666,9e-05,15.03549]
[1777537794605,34.44,76012.36,0.0,-0.13658,9e-05,15.02963]
[1777537795282,34.44,76012.48,0.0,-0.13657,9e-05,15.02868]
[1777537795302,34.44,76012.48,0.0,-0.13657,9e-05,15.02868]
[1777537797454,34.44,76009.51,0.0,-0.13684,9e-05,15.04849]
[1777537797469,34.44,76009.51,0.0,-0.13684,9e-05,15.04849]
[1777537798143,34.44,76009.51,0.0,-0.13684,9e-05,15.04833]
[1777537798168,34.44,76009.51,0.0,-0.13684,9e-05,15.04833]
[1777537804193,34.44,76011.32,0.0,-0.13665,9e-05,15.03484]
[1777537809497,34.43,76010.81,0.0,-0.13669,9e-05,15.03762]
[1777537810471,34.43,76011.19,0.0,-0.13666,9e-05,15.03487]
[1777537810489,34.43,76011.19,0.0,-0.13666,9e-05,15.03487]
[1777537816279,34.43,76010.79,0.0,-0.13668,9e-05,15.03642]
[1777537817691,34.43,76010.2,0.0,-0.13673,9e-05,15.04025]
[1777537817715,34.43,76010.2,0.0,-0.13673,9e-05,15.04025]
[1777537823432,34.42,76009.93,0.0,-0.1367,9e-05,15.0383]
[1777537823700,34.42,76009.8,0.0,-0.1367,9e-05,15.0376]
[1777537824432,34.42,76009.8,0.0,-0.1367,9e-05,15.0376]
[1777537824456,34.42,76009.8,0.0,-0.1367,9e-05,15.0376]
[1777537830376,34.41,76012.45,0.0,-0.13634,9e-05,15.01174]
[1777537831432,34.41,76012.45,0.0,-0.13634,9e-05,15.01174]
[1777537831497,34.41,76012.45,0.0,-0.13634,9e-05,15.01174]
[1777537831521,34.41,76012.45,0.0,-0.13634,9e-05,15.01174]
[1777537831549,34.41,76012.45,0.0,-0.13634,9e-05,15.01174]
[1777537832394,34.4,76008.63,0.0,-0.13667,9e-05,15.0337]
[1777537832407,34.4,76008.63,0.0,-0.13667,9e-05,15.0337]
[1777537833211,34.4,76001.19,0.0,-0.13736,9e-05,15.084]
[1777537833229,34.4,76001.19,0.0,-0.13736,9e-05,15.084]
[1777537835234,34.4,75999.33,0.0,-0.13753,9e-05,15.09626]
[1777537835264,34.4,75999.33,0.0,-0.13753,9e-05,15.09626]
[1777537836276,34.4,75998.78,0.0,-0.13758,9e-05,15.09978]
[1777537836305,34.4,75998.78,0.0,-0.13758,9e-05,15.09978]
[1777537836370,34.4,75998.78,0.0,-0.13758,9e-05,15.09978]
[1777537836395,34.4,75998.78,0.0,-0.13758,9e-05,15.09978]
[1777537836465,34.4,75995.12,0.0,-0.13791,9e-05,15.12437]
[1777537837565,34.4,75995.12,0.0,-0.13791,9e-05,15.12437]
[1777537837635,34.4,75994.18,0.0,-0.138,9e-05,15.13051]
[1777537838320,34.4,75994.18,0.0,-0.138,9e-05,15.13051]
[1777537839101,34.4,75994.18,0.0,-0.138,9e-05,15.13026]
[1777537841723,34.4,76009.14,0.0,-0.1366,9e-05,15.02829]
[1777537846432,34.4,76009.47,0.0,-0.13656,9e-05,15.02554]
[1777537850050,34.4,76000.96,0.0,-0.13734,9e-05,15.08254]
[1777537850096,34.4,76000.96,0.0,-0.13734,9e-05,15.08254]
[1777537850484,34.4,76000.96,0.0,-0.13734,9e-05,15.08254]
[1777537850562,34.4,75997.59,0.0,-0.13765,9e-05,15.10517]
[1777537856562,34.39,75995.79,0.0,-0.13777,9e-05,15.11348]
[1777537858546,34.39,75995.79,0.0,-0.13777,9e-05,15.11348]
[1777537858582,34.39,75995.79,0.0,-0.13777,9e-05,15.11348]
[1777537862645,34.39,75989.48,0.0,-0.13834,9e-05,15.15473]
[1777537864344,34.39,75985.76,0.0,-0.13867,9e-05,15.17924]
[1777537865018,34.39,75991.4,0.0,-0.13814,9e-05,15.14059]
[1777537868131,34.38,75994.27,0.0,-0.13786,9e-05,15.12019]
[1777537870271,34.38,75993.79,0.0,-0.1379,9e-05,15.12285]
[1777537870706,34.38,75993.79,0.0,-0.1379,9e-05,15.12285]
[1777537871884,34.38,75993.24,0.0,-0.13794,9e-05,15.12598]
[1777537872327,34.38,75993.24,0.0,-0.13794,9e-05,15.12598]
[1777537872783,34.38,75992.98,0.0,-0.13796,9e-05,15.12745]
[1777537873681,34.38,75993.75,0.0,-0.13789,9e-05,15.12192]
[1777537878715,34.38,75993.26,0.0,-0.13791,9e-05,15.12382]
[1777537883749,34.37,75992.35,0.0,-0.13798,9e-05,15.1286]
[1777537888786,34.37,75989.91,0.0,-0.13819,9e-05,15.14376]
[1777537895168,34.37,75990.12,0.0,-0.13813,9e-05,15.13741]
[1777537897124,34.37,75985.28,0.0,-0.13856,9e-05,15.16918]
[1777537897220,34.37,75984.47,0.0,-0.13864,9e-05,15.17438]
[1777537900669,34.37,75984.27,0.0,-0.13865,9e-05,15.17542]
[1777537901168,34.36,75983.28,0.0,-0.13873,9e-05,15.18151]
[1777537901240,34.36,75983.0,0.0,-0.13876,9e-05,15.18309]
[1777537906916,34.36,75986.14,0.0,-0.13844,9e-05,15.16023]
[1777537912725,34.36,75987.22,0.0,-0.13832,9e-05,15.15114]
[1777537917992,34.35,75989.34,0.0,-0.1381,9e-05,15.13503]
[1777537923029,34.35,75991.53,0.0,-0.13787,9e-05,15.11885]
[1777537928065,34.35,75995.87,0.0,-0.13745,9e-05,15.08824]
[1777537933122,34.35,75999.76,0.0,-0.13708,9e-05,15.06116]
[1777537938141,34.35,75997.2,0.0,-0.13731,9e-05,15.0775]
[1777537939291,34.35,75997.2,0.0,-0.13731,9e-05,15.0775]
[1777537939321,34.35,75997.2,0.0,-0.13731,9e-05,15.0775]
[1777537940280,34.35,75997.42,0.0,-0.13728,9e-05,15.07583]
[1777537940316,34.35,75997.42,0.0,-0.13728,9e-05,15.07583]
[1777537944761,34.34,76001.5,0.0,-0.13689,9e-05,15.04744]
[1777537944798,34.34,76001.5,0.0,-0.13689,9e-05,15.04744]
[1777537950731,34.34,76002.06,0.0,-0.13679,9e-05,15.03974]
[1777537956261,34.34,76001.16,0.0,-0.13684,9e-05,15.04118]
[1777537961297,34.33,76000.03,0.0,-0.13693,9e-05,15.0482]
[1777537966331,34.33,76001.41,0.0,-0.1368,9e-05,15.03821]
[1777537971366,34.33,75999.41,0.0,-0.13697,9e-05,15.05114]
[1777537977408,34.33,75999.92,0.0,-0.13691,9e-05,15.0469]
[1777537982443,34.33,76002.05,0.0,-0.13671,9e-05,15.03177]
[1777537987478,34.33,75999.86,0.0,-0.1369,9e-05,15.04601]
[1777537992513,34.33,76000.62,0.0,-0.13682,9e-05,15.04019]
[1777537997548,34.32,76001.77,0.0,-0.13671,9e-05,15.03172]
[1777538002584,34.32,76001.06,0.0,-0.13677,9e-05,15.03593]
[1777538007617,34.32,76001.41,0.0,-0.13673,9e-05,15.03293]
[1777538012653,34.32,76001.09,0.0,-0.13672,9e-05,15.03068]
[1777538015175,34.32,76005.28,0.0,-0.13633,9e-05,15.00198]
[1777538020710,34.32,76018.03,0.0,-0.13515,9e-05,14.91529]
[1777538023736,34.32,76019.86,0.0,-0.13498,9e-05,14.90289]
[1777538024843,34.32,76028.15,0.0,-0.13421,9e-05,14.84644]
[1777538025688,34.32,76028.15,0.0,-0.13421,9e-05,14.84619]
[1777538030066,34.28,76039.95,0.0,-0.13288,9e-05,14.74702]
[1777538035797,34.25,76040.58,0.0,-0.13262,9e-05,14.72735]
[1777538035805,34.25,76040.58,0.0,-0.13262,9e-05,14.72735]
[1777538035881,34.25,76040.0,0.0,-0.13263,9e-05,14.72832]
[1777538038831,34.24,76041.42,0.0,-0.13243,9e-05,14.71291]
[1777538039338,34.23,76042.14,0.0,-0.13233,9e-05,14.7053]
[1777538041553,34.22,76051.05,0.0,-0.13148,9e-05,14.64195]
[1777538044074,34.22,76054.22,0.0,-0.13118,9e-05,14.61993]
[1777538044123,34.22,76054.22,0.0,-0.13118,9e-05,14.61993]
[1777538045133,34.22,76055.52,0.0,-0.13104,9e-05,14.6095]
[1777538050791,34.22,76054.9,0.0,-0.13109,9e-05,14.61299]
[1777538055260,34.22,76054.76,0.0,-0.1311,9e-05,14.61342]
[1777538055276,34.22,76054.76,0.0,-0.1311,9e-05,14.61342]
[1777538055289,34.22,76054.71,0.0,-0.1311,9e-05,14.61352]
[1777538058513,34.22,76052.8,0.0,-0.13127,9e-05,14.62636]
[1777538063782,34.21,76053.07,0.0,-0.13119,9e-05,14.62051]
[1777538069054,34.21,76052.61,0.0,-0.13123,9e-05,14.62307]
[1777538073535,34.21,76051.53,0.0,-0.13129,9e-05,14.62611]
[1777538073733,34.21,76051.53,0.0,-0.13129,9e-05,14.62611]
[1777538073864,34.21,76051.53,0.0,-0.13129,9e-05,14.62611]
[1777538073875,34.21,76051.53,0.0,-0.13129,9e-05,14.62611]
[1777538073904,34.21,76051.53,0.0,-0.13129,9e-05,14.62611]
[1777538074550,34.21,76051.53,0.0,-0.13129,9e-05,14.62599]
[1777538074580,34.21,76051.53,0.0,-0.13129,9e-05,14.62599]
[1777538074624,34.21,76051.53,0.0,-0.13129,9e-05,14.62599]
[1777538074630,34.21,76051.53,0.0,-0.13129,9e-05,14.62599]
[1777538074751,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075215,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075239,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075615,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075764,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075782,34.21,76048.21,0.0,-0.13159,9e-05,14.64838]
[1777538075806,34.21,76042.03,0.0,-0.13215,9e-05,14.69016]
[1777538076576,34.21,76042.03,0.0,-0.13215,9e-05,14.69016]
[1777538076595,34.21,76042.03,0.0,-0.13215,9e-05,14.69016]
[1777538076696,34.21,76038.65,0.0,-0.13246,9e-05,14.71289]
[1777538078263,34.21,76037.86,0.0,-0.13252,9e-05,14.71801]
[1777538081538,34.21,76036.98,0.0,-0.1326,9e-05,14.7238]
[1777538082899,34.21,76035.22,0.0,-0.13276,9e-05,14.73567]
[1777538083615,34.21,76035.22,0.0,-0.13276,9e-05,14.73567]
[1777538085248,34.2,76035.6,0.0,-0.13272,9e-05,14.73246]
[1777538086597,34.2,76033.7,0.0,-0.13289,9e-05,14.74509]
[1777538087370,34.2,76029.96,0.0,-0.13323,9e-05,14.77044]
[1777538093223,34.2,76030.04,0.0,-0.13321,9e-05,14.76869]
[1777538095848,34.2,76030.94,0.0,-0.13312,9e-05,14.76248]
[1777538099287,34.2,76033.3,0.0,-0.1329,9e-05,14.74611]
[1777538099314,34.2,76033.3,0.0,-0.1329,9e-05,14.74611]
[1777538099415,34.2,76041.05,0.0,-0.13219,9e-05,14.69322]
[1777538100112,34.2,76041.05,0.0,-0.13219,9e-05,14.69322]
[1777538100127,34.2,76041.05,0.0,-0.13219,9e-05,14.69322]
[1777538100147,34.2,76041.05,0.0,-0.13219,9e-05,14.69322]
[1777538100977,34.2,76041.05,0.0,-0.13219,9e-05,14.69322]
[1777538100272,34.2,76041.05,0.0,-0.13219,9e-05,14.69301]
[1777538101279,34.2,76041.64,0.0,-0.13213,9e-05,14.6888]
[1777538103483,34.2,76040.79,0.0,-0.13221,9e-05,14.69437]
[1777538103518,34.2,76040.79,0.0,-0.13221,9e-05,14.69437]
[1777538103584,34.2,76038.77,0.0,-0.13239,9e-05,14.70789]
[1777538109338,34.2,76030.76,0.0,-0.1331,9e-05,14.76071]
[1777538111420,34.2,76030.25,0.0,-0.13314,9e-05,14.76389]
[1777538111434,34.2,76030.25,0.0,-0.13314,9e-05,14.76389]
[1777538111475,34.19,76036.31,0.0,-0.13259,9e-05,14.72241]
[1777538117786,34.19,76035.59,0.0,-0.13264,9e-05,14.72609]
[1777538118168,34.19,76034.57,0.0,-0.13273,9e-05,14.73278]
[1777538118402,34.19,76034.57,0.0,-0.13272,9e-05,14.73254]
[1777538119175,34.19,76034.57,0.0,-0.13272,9e-05,14.73254]
[1777538119211,34.19,76034.57,0.0,-0.13272,9e-05,14.73254]
[1777538119409,34.19,76034.44,0.0,-0.13273,9e-05,14.73318]
[1777538123665,34.19,76034.19,0.0,-0.13274,9e-05,14.73415]
[1777538123680,34.19,76034.19,0.0,-0.13274,9e-05,14.73415]
[1777538123766,34.19,76034.0,0.0,-0.13276,9e-05,14.7352]
[1777538128256,34.19,76032.39,0.0,-0.13289,9e-05,14.74514]
[1777538128281,34.19,76032.39,0.0,-0.13289,9e-05,14.74514]
[1777538128472,34.19,76032.31,0.0,-0.1329,9e-05,14.74542]
[1777538133507,34.18,76030.8,0.0,-0.13299,9e-05,14.75056]
[1777538138542,34.18,76029.97,0.0,-0.13305,9e-05,14.75482]
[1777538143576,34.18,76026.03,0.0,-0.13339,9e-05,14.78015]
[1777538148612,34.18,76025.87,0.0,-0.13338,9e-05,14.77967]
[1777538153648,34.17,76028.9,0.0,-0.13309,9e-05,14.75763]
[1777538158682,34.17,76028.17,0.0,-0.13314,9e-05,14.76122]
[1777538162652,34.17,76026.34,0.0,-0.13329,9e-05,14.77284]
[1777538162677,34.17,76026.34,0.0,-0.13329,9e-05,14.77284]
[1777538162779,34.17,76026.47,0.0,-0.13328,9e-05,14.77167]
[1777538168752,34.16,76025.83,0.0,-0.13331,9e-05,14.77433]
[1777538169853,34.16,76025.83,0.0,-0.13331,9e-05,14.77433]
[1777538170548,34.16,76021.87,0.0,-0.13367,9e-05,14.80099]
[1777538170563,34.16,76021.87,0.0,-0.13367,9e-05,14.80099]
[1777538170767,34.16,76021.87,0.0,-0.13367,9e-05,14.80071]
[1777538175801,34.16,76021.52,0.0,-0.13368,9e-05,14.80151]
[1777538180836,34.16,76021.91,0.0,-0.13363,9e-05,14.7973]
[1777538185872,34.15,76022.81,0.0,-0.13352,9e-05,14.78964]
[1777538190907,34.15,76025.45,0.0,-0.13326,9e-05,14.77023]
[1777538192535,34.15,76025.36,0.0,-0.13324,9e-05,14.76677]
[1777538192551,34.15,76025.36,0.0,-0.13324,9e-05,14.76677]
[1777538192920,34.15,76025.31,0.0,-0.13324,9e-05,14.76684]
[1777538197956,34.15,76025.41,0.0,-0.13321,9e-05,14.76481]
[1777538200613,34.15,76025.48,0.0,-0.1332,9e-05,14.76407]
[1777538200643,34.15,76025.48,0.0,-0.1332,9e-05,14.76407]
[1777538200977,34.15,76026.31,0.0,-0.13312,9e-05,14.7579]
[1777538201384,34.15,76026.31,0.0,-0.13312,9e-05,14.7579]
[1777538201423,34.15,76026.31,0.0,-0.13312,9e-05,14.7579]
[1777538201983,34.15,76026.2,0.0,-0.13313,9e-05,14.75839]
[1777538202347,34.15,76026.2,0.0,-0.13313,9e-05,14.75839]
[1777538202373,34.15,76026.2,0.0,-0.13313,9e-05,14.75839]
[1777538203030,34.15,76026.2,0.0,-0.13313,9e-05,14.75839]
[1777538203055,34.15,76026.2,0.0,-0.13313,9e-05,14.75839]
[1777538208323,34.14,76025.84,0.0,-0.13314,9e-05,14.75931]
[1777538214102,34.14,76025.08,0.0,-0.13319,9e-05,14.76318]
[1777538221118,34.14,76025.75,0.0,-0.13311,9e-05,14.7566]
[1777538223343,34.14,76025.69,0.0,-0.13311,9e-05,14.75676]
[1777538223602,34.14,76025.69,0.0,-0.13311,9e-05,14.75676]
[1777538223640,34.14,76037.82,0.0,-0.13199,9e-05,14.67376]
[1777538227390,34.13,76031.42,0.0,-0.13257,9e-05,14.71681]
[1777538227442,34.13,76031.42,0.0,-0.13257,9e-05,14.71681]
[1777538227530,34.13,76031.42,0.0,-0.13257,9e-05,14.71681]
[1777538227547,34.13,76031.42,0.0,-0.13257,9e-05,14.71681]
[1777538227563,34.13,76031.42,0.0,-0.13257,9e-05,14.71681]
[1777538227578,34.13,76029.74,0.0,-0.13272,9e-05,14.72804]
[1777538230654,34.13,76025.79,0.0,-0.13308,9e-05,14.75445]
[1777538231709,34.13,76025.95,0.0,-0.13306,9e-05,14.7531]
[1777538232131,34.13,76025.95,0.0,-0.13306,9e-05,14.7531]
[1777538231991,34.13,76025.99,0.0,-0.13305,9e-05,14.75257]
[1777538232158,34.13,76025.99,0.0,-0.13305,9e-05,14.75257]
[1777538232720,34.13,76025.99,0.0,-0.13305,9e-05,14.75257]
[1777538232755,34.13,76025.99,0.0,-0.13305,9e-05,14.75257]
[1777538232941,34.13,76025.99,0.0,-0.13305,9e-05,14.75257]
[1777538238236,34.13,76025.42,0.0,-0.13308,9e-05,14.75489]
[1777538243240,34.13,76026.46,0.0,-0.13298,9e-05,14.7468]
[1777538243867,34.13,76026.46,0.0,-0.13298,9e-05,14.7468]
[1777538243937,34.13,76026.46,0.0,-0.13298,9e-05,14.7468]
[1777538243964,34.13,76026.48,0.0,-0.13297,9e-05,14.74617]
[1777538245548,34.13,76026.56,0.0,-0.13296,9e-05,14.74538]
[1777538245905,34.13,76026.56,0.0,-0.13296,9e-05,14.74538]
[1777538245992,34.13,76029.14,0.0,-0.13272,9e-05,14.72757]
[1777538248582,34.12,76029.46,0.0,-0.13268,9e-05,14.72495]
[1777538249512,34.12,76029.4,0.0,-0.13268,9e-05,14.72514]
[1777538252488,34.12,76032.16,0.0,-0.1324,9e-05,14.70197]
[1777538253586,34.12,76031.71,0.0,-0.13244,9e-05,14.70484]
[1777538259383,34.12,76031.49,0.0,-0.13244,9e-05,14.7051]
[1777538264417,34.12,76032.76,0.0,-0.13231,9e-05,14.69568]
[1777538269453,34.12,76033.69,0.0,-0.13222,9e-05,14.68861]
[1777538273430,34.12,76032.79,0.0,-0.13229,9e-05,14.69429]
[1777538273536,34.12,76033.15,0.0,-0.13226,9e-05,14.69142]
[1777538279523,34.11,76033.36,0.0,-0.1322,9e-05,14.68742]
[1777538285008,34.11,76032.91,0.0,-0.13222,9e-05,14.68889]
[1777538285585,34.11,76030.85,0.0,-0.13241,9e-05,14.70253]
[1777538285683,34.11,76031.37,0.0,-0.13235,9e-05,14.69858]
[1777538287551,34.11,76031.37,0.0,-0.13235,9e-05,14.69817]
[1777538288084,34.11,76031.37,0.0,-0.13235,9e-05,14.69817]
[1777538296642,34.1,76031.08,0.0,-0.13232,9e-05,14.69618]
[1777538302897,34.09,76030.16,0.0,-0.13239,9e-05,14.70089]
[1777538306876,34.09,76030.36,0.0,-0.13235,9e-05,14.69773]
[1777538306977,34.09,76031.05,0.0,-0.13227,9e-05,14.69174]
[1777538308483,34.09,76032.08,0.0,-0.13216,9e-05,14.68407]
[1777538308499,34.09,76032.08,0.0,-0.13215,9e-05,14.68342]
[1777538311878,34.08,76032.54,0.0,-0.1321,9e-05,14.67904]
[1777538311980,34.08,76033.46,0.0,-0.13198,9e-05,14.66835]
[1777538316643,34.08,76033.65,0.0,-0.13193,9e-05,14.66458]
[1777538316782,34.08,76035.62,0.0,-0.13175,9e-05,14.65105]
[1777538320881,34.08,76038.81,0.0,-0.13145,9e-05,14.62917]
[1777538320915,34.08,76038.78,0.0,-0.13144,9e-05,14.62822]
[1777538321314,34.08,76038.78,0.0,-0.13144,9e-05,14.62822]
[1777538321971,34.08,76038.78,0.0,-0.13144,9e-05,14.62822]
[1777538326907,34.07,76042.81,0.0,-0.13104,9e-05,14.59797]
[1777538327008,34.07,76043.3,0.0,-0.13099,9e-05,14.5941]
[1777538327314,34.07,76043.3,0.0,-0.13099,9e-05,14.5941]
[1777538327786,34.07,76043.3,0.0,-0.13099,9e-05,14.5941]
[1777538328539,34.07,76046.56,0.0,-0.13068,9e-05,14.57134]
[1777538328868,34.07,76046.56,0.0,-0.13067,9e-05,14.57078]
[1777538330531,34.07,76051.27,0.0,-0.13024,9e-05,14.53819]
[1777538330764,34.07,76051.27,0.0,-0.13024,9e-05,14.53819]
[1777538330885,34.06,76052.52,0.0,-0.13012,9e-05,14.5292]
[1777538335522,34.06,76058.69,0.0,-0.12954,9e-05,14.48549]
[1777538335914,34.06,76068.56,0.0,-0.12865,9e-05,14.41799]
[1777538336354,34.06,76068.56,0.0,-0.12865,9e-05,14.41799]
[1777538337085,34.06,76068.56,0.0,-0.12865,9e-05,14.41799]
[1777538340041,34.06,76071.51,0.0,-0.12837,9e-05,14.39708]
[1777538345040,34.06,76073.38,0.0,-0.12819,9e-05,14.38315]
[1777538347527,34.06,76069.58,0.0,-0.12852,9e-05,14.40831]
[1777538347999,34.06,76066.46,0.0,-0.1288,9e-05,14.42927]
[1777538351490,34.05,76066.42,0.0,-0.12879,9e-05,14.42871]
[1777538352027,34.05,76066.18,0.0,-0.12881,9e-05,14.43006]
[1777538352277,34.05,76066.18,0.0,-0.12881,9e-05,14.43006]
[1777538352813,34.05,76066.18,0.0,-0.12881,9e-05,14.43006]
[1777538361032,34.05,76070.09,0.0,-0.12843,9e-05,14.40116]
[1777538361069,34.05,76070.09,0.0,-0.12843,9e-05,14.40116]
[1777538361110,34.05,76069.13,0.0,-0.12851,9e-05,14.40742]
[1777538367131,34.05,76068.85,0.0,-0.12851,9e-05,14.40774]
[1777538370997,34.04,76068.57,0.0,-0.12853,9e-05,14.40887]
[1777538371029,34.04,76068.57,0.0,-0.12853,9e-05,14.40887]
[1777538371160,34.04,76068.31,0.0,-0.12852,9e-05,14.40659]
[1777538372152,34.04,76068.31,0.0,-0.12852,9e-05,14.40659]
[1777538372188,34.04,76065.03,0.0,-0.12881,9e-05,14.42863]
[1777538374722,34.04,76063.96,0.0,-0.1289,9e-05,14.43534]
[1777538375188,34.04,76063.62,0.0,-0.12893,9e-05,14.43736]
[1777538376180,34.04,76063.62,0.0,-0.12893,9e-05,14.43736]
[1777538376227,34.04,76058.9,0.0,-0.12935,9e-05,14.46918]
[1777538376848,34.04,76058.9,0.0,-0.12935,9e-05,14.46918]
[1777538377202,34.04,76058.9,0.0,-0.12935,9e-05,14.46887]
[1777538377559,34.04,76058.9,0.0,-0.12935,9e-05,14.46887]
[1777538378209,34.04,76058.47,0.0,-0.12938,9e-05,14.47146]
[1777538383244,34.04,76057.12,0.0,-0.12948,9e-05,14.47896]
[1777538386063,34.03,76056.34,0.0,-0.12954,9e-05,14.48359]
[1777538389949,34.03,76055.08,0.0,-0.12964,9e-05,14.49082]
[1777538389984,34.03,76055.08,0.0,-0.12964,9e-05,14.49082]
[1777538390293,34.03,76053.41,0.0,-0.12979,9e-05,14.50185]
[1777538391296,34.03,76053.41,0.0,-0.12979,9e-05,14.50185]
[1777538391315,34.03,76053.01,0.0,-0.12982,9e-05,14.50422]
[1777538392307,34.03,76052.81,0.0,-0.12983,9e-05,14.50523]
[1777538394367,34.03,76052.65,0.0,-0.12984,9e-05,14.50597]
[1777538394427,34.03,76054.69,0.0,-0.12965,9e-05,14.49139]
[1777538397829,34.03,76054.43,0.0,-0.12967,9e-05,14.49284]
[1777538397859,34.03,76054.43,0.0,-0.12967,9e-05,14.49284]
[1777538397873,34.03,76055.28,0.0,-0.12958,9e-05,14.48641]
[1777538404045,34.02,76053.06,0.0,-0.12977,9e-05,14.50026]
[1777538407771,34.02,76051.44,0.0,-0.1299,9e-05,14.50994]
[1777538407788,34.02,76051.44,0.0,-0.1299,9e-05,14.50994]
[1777538408796,34.02,76049.72,0.0,-0.13004,9e-05,14.52097]
[1777538409836,34.02,76047.48,0.0,-0.13024,9e-05,14.53587]
[1777538409884,34.02,76047.48,0.0,-0.13024,9e-05,14.53587]
[1777538409909,34.02,76042.59,0.0,-0.13068,9e-05,14.56883]
[1777538410745,34.02,76042.59,0.0,-0.13068,9e-05,14.56883]
[1777538411679,34.02,76038.59,0.0,-0.13104,9e-05,14.59569]
[1777538413174,34.02,76038.22,0.0,-0.13107,9e-05,14.59775]
[1777538413610,34.02,76038.9,0.0,-0.131,9e-05,14.59263]
[1777538413794,34.02,76038.9,0.0,-0.131,9e-05,14.59263]
[1777538414055,34.02,76038.9,0.0,-0.131,9e-05,14.59263]
[1777538414063,34.02,76038.9,0.0,-0.131,9e-05,14.59263]
[1777538414320,34.02,76039.94,0.0,-0.1309,9e-05,14.58505]
[1777538416089,34.02,76039.94,0.0,-0.1309,9e-05,14.58505]
[1777538416158,34.01,76042.06,0.0,-0.1307,9e-05,14.57021]
[1777538421509,34.02,76056.1,0.0,-0.12944,9e-05,14.47527]
[1777538426412,34.02,76058.77,0.0,-0.12921,9e-05,14.45781]
[1777538426450,34.02,76058.77,0.0,-0.12921,9e-05,14.45781]
[1777538426551,34.02,76058.77,0.0,-0.12921,9e-05,14.45798]
[1777538428724,34.02,76060.0,0.0,-0.1291,9e-05,14.44977]
[1777538428745,34.02,76060.0,0.0,-0.1291,9e-05,14.44977]
[1777538428846,34.02,76060.31,0.0,-0.12907,9e-05,14.44783]
[1777538429450,34.02,76060.31,0.0,-0.12907,9e-05,14.44783]
[1777538429469,34.02,76060.31,0.0,-0.12907,9e-05,14.44783]
[1777538429569,34.02,76060.31,0.0,-0.12907,9e-05,14.44783]
[1777538430367,34.02,76060.31,0.0,-0.12907,9e-05,14.44783]
[1777538435967,34.02,76060.69,0.0,-0.12902,9e-05,14.44241]
[1777538436227,34.02,76061.55,0.0,-0.12895,9e-05,14.4367]
[1777538441655,34.02,76071.46,0.0,-0.12807,9e-05,14.3705]
[1777538446690,34.03,76074.6,0.0,-0.12781,9e-05,14.35049]
[1777538451724,34.03,76077.21,0.0,-0.1276,9e-05,14.33433]
[1777538456760,34.03,76077.14,0.0,-0.12762,9e-05,14.33651]
[1777538461795,34.03,76076.52,0.0,-0.1277,9e-05,14.34244]
[1777538466006,34.04,76077.1,0.0,-0.12766,9e-05,14.33954]
[1777538468009,34.04,76078.32,0.0,-0.12756,9e-05,14.33197]
[1777538474351,34.04,76071.27,0.0,-0.12822,9e-05,14.3817]
[1777538482869,34.04,76072.42,0.0,-0.12809,9e-05,14.37227]
[1777538489993,34.03,76072.3,0.0,-0.12808,9e-05,14.3709]
[1777538494239,34.03,76072.17,0.0,-0.12805,9e-05,14.36722]
[1777538495428,34.03,76077.27,0.0,-0.12759,9e-05,14.33208]
[1777538496035,34.03,76078.62,0.0,-0.12747,9e-05,14.32271]
[1777538501069,34.03,76078.98,0.0,-0.12742,9e-05,14.31936]
[1777538506106,34.03,76078.91,0.0,-0.12742,9e-05,14.31894]
[1777538509175,34.03,76079.42,0.0,-0.12737,9e-05,14.31512]
[1777538509191,34.03,76079.42,0.0,-0.12737,9e-05,14.31512]
[1777538509231,34.03,76079.26,0.0,-0.12738,9e-05,14.31604]
[1777538509769,34.03,76079.26,0.0,-0.12738,9e-05,14.31604]
[1777538509787,34.03,76079.26,0.0,-0.12738,9e-05,14.31604]
[1777538510133,34.03,76079.26,0.0,-0.12738,9e-05,14.31586]
[1777538511253,34.03,76079.26,0.0,-0.12738,9e-05,14.31586]
[1777538511276,34.03,76079.26,0.0,-0.12738,9e-05,14.31586]
[1777538511354,34.03,76079.5,0.0,-0.12735,9e-05,14.31406]
[1777538512498,34.03,76079.5,0.0,-0.12735,9e-05,14.31406]
[1777538512525,34.03,76079.5,0.0,-0.12735,9e-05,14.31406]
[1777538513290,34.03,76079.5,0.0,-0.12735,9e-05,14.31406]
[1777538513302,34.03,76079.5,0.0,-0.12735,9e-05,14.31406]
[1777538513948,34.03,76079.5,0.0,-0.12735,9e-05,14.31372]
[1777538513980,34.03,76079.5,0.0,-0.12735,9e-05,14.31372]
[1777538514161,34.03,76079.5,0.0,-0.12735,9e-05,14.31355]
[1777538519344,34.02,76079.38,0.0,-0.12735,9e-05,14.31386]
[1777538519371,34.02,76079.38,0.0,-0.12735,9e-05,14.31386]
[1777538520202,34.02,76079.43,0.0,-0.12734,9e-05,14.31301]
[1777538520581,34.02,76079.43,0.0,-0.12734,9e-05,14.31301]
[1777538520599,34.02,76079.43,0.0,-0.12734,9e-05,14.31301]
[1777538521210,34.02,76079.46,0.0,-0.12733,9e-05,14.31264]
[1777538522177,34.02,76079.46,0.0,-0.12733,9e-05,14.31264]
[1777538522217,34.02,76079.46,0.0,-0.12733,9e-05,14.31264]
[1777538522227,34.02,76079.46,0.0,-0.12733,9e-05,14.31264]
[1777538522234,34.02,76079.46,0.0,-0.12733,9e-05,14.31264]
[1777538522329,34.02,76073.08,0.0,-0.1279,9e-05,14.35583]
[1777538522768,34.02,76073.08,0.0,-0.1279,9e-05,14.35583]
[1777538522787,34.02,76073.08,0.0,-0.1279,9e-05,14.35583]
[1777538523224,34.02,76073.08,0.0,-0.1279,9e-05,14.35562]
[1777538524977,34.02,76072.92,0.0,-0.12791,9e-05,14.35648]
[1777538526039,34.02,76072.97,0.0,-0.1279,9e-05,14.35591]
[1777538526245,34.02,76073.16,0.0,-0.12788,9e-05,14.35439]
[1777538531280,34.02,76074.81,0.0,-0.12772,9e-05,14.3421]
[1777538534199,34.02,76074.96,0.0,-0.1277,9e-05,14.34068]
[1777538534300,34.02,76074.94,0.0,-0.1277,9e-05,14.34061]
[1777538539336,34.02,76076.99,0.0,-0.12751,9e-05,14.32576]
[1777538542100,34.02,76077.09,0.0,-0.12749,9e-05,14.32473]
[1777538542135,34.02,76077.09,0.0,-0.12749,9e-05,14.32473]
[1777538542141,34.02,76077.09,0.0,-0.12749,9e-05,14.32473]
[1777538542357,34.02,76077.14,0.0,-0.12749,9e-05,14.32421]
[1777538547392,34.01,76081.57,0.0,-0.12708,9e-05,14.29328]
[1777538549358,34.01,76081.95,0.0,-0.12705,9e-05,14.29056]
[1777538549372,34.01,76081.95,0.0,-0.12705,9e-05,14.29056]
[1777538549441,34.01,76077.97,0.0,-0.1274,9e-05,14.31746]
[1777538550252,34.01,76077.97,0.0,-0.1274,9e-05,14.31746]
[1777538550291,34.01,76077.97,0.0,-0.1274,9e-05,14.31746]
[1777538550413,34.01,76077.97,0.0,-0.1274,9e-05,14.31731]
[1777538555447,34.01,76076.73,0.0,-0.12747,9e-05,14.32102]
[1777538560484,34.01,76076.29,0.0,-0.1275,9e-05,14.32306]
[1777538565519,34.01,76076.33,0.0,-0.12748,9e-05,14.32181]
[1777538566838,34.01,76076.33,0.0,-0.12748,9e-05,14.32181]
[1777538567031,34.01,76076.33,0.0,-0.12748,9e-05,14.32181]
[1777538567047,34.01,76076.33,0.0,-0.12748,9e-05,14.32181]
[1777538567132,34.01,76075.63,0.0,-0.12754,9e-05,14.3262]
[1777538572568,34.0,76074.95,0.0,-0.12759,9e-05,14.32987]
[1777538577214,34.0,76073.23,0.0,-0.12773,9e-05,14.34099]
[1777538577286,34.0,76073.34,0.0,-0.12772,9e-05,14.33985]
[1777538579073,34.0,76073.34,0.0,-0.12772,9e-05,14.33985]
[1777538579358,34.0,76073.34,0.0,-0.12772,9e-05,14.33985]
[1777538579400,34.0,76072.5,0.0,-0.12779,9e-05,14.34517]
[1777538584652,34.0,76072.04,0.0,-0.12782,9e-05,14.34714]
[1777538589606,34.0,76071.81,0.0,-0.12783,9e-05,14.34814]
[1777538590456,34.0,76071.81,0.0,-0.12783,9e-05,14.34814]
[1777538590476,34.0,76071.81,0.0,-0.12783,9e-05,14.34814]
[1777538590488,34.0,76071.81,0.0,-0.12783,9e-05,14.34814]
[1777538590458,34.0,76071.71,0.0,-0.12783,9e-05,14.34844]
[1777538590694,34.0,76071.71,0.0,-0.12783,9e-05,14.34826]
[1777538595729,34.0,76071.32,0.0,-0.12785,9e-05,14.34999]
[1777538600763,33.99,76070.82,0.0,-0.12789,9e-05,14.35249]
[1777538606812,33.99,76070.35,0.0,-0.12792,9e-05,14.35461]
[1777538611847,33.99,76071.25,0.0,-0.1278,9e-05,14.34385]
[1777538616883,33.99,76072.6,0.0,-0.12767,9e-05,14.33387]
[1777538621919,33.99,76072.05,0.0,-0.12771,9e-05,14.33688]
[1777538626954,33.99,76072.84,0.0,-0.12763,9e-05,14.33077]
[1777538631989,33.99,76071.41,0.0,-0.12774,9e-05,14.33972]
[1777538633899,33.98,76071.2,0.0,-0.12776,9e-05,14.34099]
[1777538633912,33.98,76071.2,0.0,-0.12776,9e-05,14.34099]
[1777538634004,33.98,76070.93,0.0,-0.12778,9e-05,14.34267]
[1777538637198,33.98,76071.04,0.0,-0.12777,9e-05,14.34159]
[1777538637782,33.98,76070.31,0.0,-0.12783,9e-05,14.34639]
[1777538641021,33.98,76061.08,0.0,-0.12865,9e-05,14.40867]
[1777538643663,33.98,76060.74,0.0,-0.12867,9e-05,14.41022]
[1777538649115,33.98,76058.65,0.0,-0.12884,9e-05,14.42289]
[1777538654150,33.98,76053.78,0.0,-0.12926,9e-05,14.45469]
[1777538659185,33.97,76052.72,0.0,-0.12934,9e-05,14.46041]
[1777538664221,33.97,76052.87,0.0,-0.12931,9e-05,14.45787]
[1777538669262,33.97,76052.26,0.0,-0.12934,9e-05,14.46051]
[1777538674496,33.96,76049.56,0.0,-0.12954,9e-05,14.47386]
[1777538680332,33.96,76045.49,0.0,-0.12988,9e-05,14.49919]
[1777538685370,33.96,76053.26,0.0,-0.12916,9e-05,14.44457]
[1777538688000,33.96,76056.18,0.0,-0.12889,9e-05,14.42409]
[1777538689159,33.96,76056.18,0.0,-0.12888,9e-05,14.42382]
[1777538691266,33.95,76066.36,0.0,-0.12795,9e-05,14.35349]
[1777538691285,33.95,76066.36,0.0,-0.12795,9e-05,14.35349]
[1777538691463,33.95,76066.61,0.0,-0.12793,9e-05,14.35138]
[1777538697452,33.95,76067.85,0.0,-0.1278,9e-05,14.34182]
[1777538702487,33.95,76068.89,0.0,-0.1277,9e-05,14.33401]
[1777538707522,33.95,76070.81,0.0,-0.12752,9e-05,14.32024]
[1777538711449,33.95,76074.13,0.0,-0.12722,9e-05,14.2975]
[1777538711556,33.95,76077.07,0.0,-0.12695,9e-05,14.27718]
[1777538714973,33.95,76080.76,0.0,-0.12662,9e-05,14.2518]
[1777538715579,33.95,76081.31,0.0,-0.12657,9e-05,14.248]
[1777538718310,33.95,76082.84,0.0,-0.12642,9e-05,14.23697]
[1777538718600,33.94,76080.54,0.0,-0.12663,9e-05,14.25231]
[1777538720247,33.94,76080.17,0.0,-0.12665,9e-05,14.25451]
[1777538720262,33.94,76080.17,0.0,-0.12665,9e-05,14.25451]
[1777538720614,33.94,76080.07,0.0,-0.12666,9e-05,14.25485]
[1777538721041,33.94,76080.07,0.0,-0.12666,9e-05,14.25485]
[1777538721621,33.94,76080.37,0.0,-0.12663,9e-05,14.25247]
[1777538722958,33.94,76080.47,0.0,-0.12661,9e-05,14.25144]
[1777538723569,33.94,76080.47,0.0,-0.12661,9e-05,14.25144]
[1777538724378,33.94,76080.7,0.0,-0.12659,9e-05,14.24953]
[1777538724641,33.94,76079.0,0.0,-0.12674,9e-05,14.26075]
[1777538729682,33.94,76076.58,0.0,-0.12693,9e-05,14.27526]
[1777538734712,33.93,76071.82,0.0,-0.1273,9e-05,14.30175]
[1777538739747,33.93,76070.54,0.0,-0.12738,9e-05,14.30817]
[1777538745328,33.93,76066.92,0.0,-0.12769,9e-05,14.33097]
[1777538750825,33.92,76068.37,0.0,-0.12753,9e-05,14.31921]
[1777538755859,33.92,76069.03,0.0,-0.12744,9e-05,14.31235]
[1777538763914,33.91,76068.87,0.0,-0.12741,9e-05,14.30967]
[1777538768950,33.91,76067.7,0.0,-0.12748,9e-05,14.31525]
[1777538773985,33.9,76059.99,0.0,-0.12816,9e-05,14.36632]
[1777538779020,33.9,76056.17,0.0,-0.12848,9e-05,14.39103]
[1777538780598,33.9,76056.17,0.0,-0.12848,9e-05,14.39103]
[1777538780871,33.9,76054.93,0.0,-0.12859,9e-05,14.39923]
[1777538781773,33.9,76062.76,0.0,-0.12789,9e-05,14.34579]
[1777538782473,33.9,76062.76,0.0,-0.12789,9e-05,14.34579]
[1777538783983,33.9,76072.48,0.0,-0.127,9e-05,14.27863]
[1777538784603,33.9,76072.48,0.0,-0.127,9e-05,14.27863]
[1777538784711,33.9,76072.53,0.0,-0.12699,9e-05,14.27789]
[1777538790435,33.89,76078.12,0.0,-0.12645,9e-05,14.23649]
[1777538790446,33.89,76079.45,0.0,-0.12632,9e-05,14.22681]
[1777538796162,33.88,76083.33,0.0,-0.12591,9e-05,14.19367]
[1777538801269,33.88,76084.21,0.0,-0.12581,9e-05,14.18543]
[1777538807216,33.87,76086.74,0.0,-0.12553,9e-05,14.16384]
[1777538810600,33.87,76087.72,0.0,-0.12543,9e-05,14.15606]
[1777538817285,33.86,76096.58,0.0,-0.12459,9e-05,14.09175]
[1777538822026,33.86,76096.89,0.0,-0.12454,9e-05,14.0878]
[1777538822321,33.86,76087.7,0.0,-0.12535,9e-05,14.1499]
[1777538823362,33.86,76087.7,0.0,-0.12535,9e-05,14.1499]
[1777538823526,33.86,76087.7,0.0,-0.12535,9e-05,14.1499]
[1777538823586,33.86,76087.7,0.0,-0.12535,9e-05,14.1499]
[1777538825580,33.86,76072.82,0.0,-0.12665,9e-05,14.24958]
[1777538831383,33.85,76072.85,0.0,-0.1266,9e-05,14.24518]
[1777538836419,33.84,76075.11,0.0,-0.12635,9e-05,14.22633]
[1777538840853,33.84,76075.22,0.0,-0.12631,9e-05,14.22288]
[1777538840862,33.84,76075.22,0.0,-0.12631,9e-05,14.22288]
[1777538846490,33.83,76073.35,0.0,-0.12642,9e-05,14.23185]
[1777538848532,33.83,76072.85,0.0,-0.12646,9e-05,14.23463]
[1777538848540,33.83,76067.11,0.0,-0.12697,9e-05,14.2732]
[1777538849396,33.83,76067.11,0.0,-0.12697,9e-05,14.2732]
[1777538849511,33.83,76067.11,0.0,-0.12696,9e-05,14.27254]
[1777538854545,33.82,76063.73,0.0,-0.12719,9e-05,14.28849]
[1777538857601,33.82,76056.57,0.0,-0.12783,9e-05,14.33663]
[1777538857703,33.82,76056.12,0.0,-0.12786,9e-05,14.33926]
[1777538860596,33.82,76056.0,0.0,-0.12786,9e-05,14.33919]
[1777538860668,33.82,76056.0,0.0,-0.12786,9e-05,14.33919]
[1777538860853,33.81,76055.07,0.0,-0.12794,9e-05,14.34511]
[1777538861653,33.81,76055.07,0.0,-0.12794,9e-05,14.34511]
[1777538861699,33.81,76059.12,0.0,-0.12757,9e-05,14.31697]
[1777538865718,33.81,76058.98,0.0,-0.12756,9e-05,14.31669]
[1777538865805,33.81,76058.45,0.0,-0.12761,9e-05,14.31992]
[1777538865949,33.81,76058.45,0.0,-0.12761,9e-05,14.31992]
[1777538866002,33.81,76058.45,0.0,-0.12761,9e-05,14.31992]
[1777538866041,33.81,76058.45,0.0,-0.12761,9e-05,14.31992]
[1777538867745,33.81,76058.45,0.0,-0.1276,9e-05,14.31953]
[1777538868644,33.81,76058.17,0.0,-0.12761,9e-05,14.3201]
[1777538873678,33.8,76056.97,0.0,-0.12768,9e-05,14.32499]
[1777538878714,33.79,76050.06,0.0,-0.12825,9e-05,14.36872]
[1777538883749,33.79,76051.82,0.0,-0.12805,9e-05,14.35314]
[1777538888785,33.78,76050.88,0.0,-0.12809,9e-05,14.35613]
[1777538893820,33.77,76051.91,0.0,-0.12795,9e-05,14.34571]
[1777538899657,33.77,76051.47,0.0,-0.12794,9e-05,14.34478]
[1777538900592,33.77,76051.47,0.0,-0.12794,9e-05,14.34478]
[1777538900693,33.77,76052.03,0.0,-0.12788,9e-05,14.34029]
[1777538901396,33.77,76052.03,0.0,-0.12788,9e-05,14.34029]
[1777538901496,33.77,76051.76,0.0,-0.1279,9e-05,14.3415]
[1777538901991,33.77,76051.76,0.0,-0.1279,9e-05,14.3415]
[1777538902091,33.76,76051.49,0.0,-0.12792,9e-05,14.34271]
[1777538903265,33.76,76051.49,0.0,-0.12792,9e-05,14.34271]
[1777538903275,33.76,76051.32,0.0,-0.12792,9e-05,14.34323]
[1777538905093,33.76,76051.32,0.0,-0.12792,9e-05,14.34323]
[1777538905111,33.76,76049.48,0.0,-0.12807,9e-05,14.35455]
[1777538906291,33.76,76049.48,0.0,-0.12807,9e-05,14.35455]
[1777538906331,33.76,76049.66,0.0,-0.12805,9e-05,14.35265]
[1777538909099,33.76,76046.02,0.0,-0.12836,9e-05,14.37628]
[1777538909169,33.76,76045.63,0.0,-0.12839,9e-05,14.37826]
[1777538909928,33.76,76045.63,0.0,-0.12839,9e-05,14.37826]
[1777538910016,33.75,76047.45,0.0,-0.12821,9e-05,14.36508]
[1777538916981,33.75,76049.68,0.0,-0.12793,9e-05,14.34198]
[1777538922016,33.74,76050.14,0.0,-0.12784,9e-05,14.33482]
[1777538927594,33.73,76046.14,0.0,-0.12817,9e-05,14.35946]
[1777538933093,33.72,76045.19,0.0,-0.12819,9e-05,14.3611]
[1777538938129,33.72,76044.03,0.0,-0.12825,9e-05,14.36565]
[1777538943241,33.71,76036.94,0.0,-0.12886,9e-05,14.41164]
[1777538949205,33.7,76034.95,0.0,-0.12897,9e-05,14.42016]
[1777538954241,33.7,76033.61,0.0,-0.12905,9e-05,14.42555]
[1777538959276,33.69,76034.56,0.0,-0.12891,9e-05,14.41521]
[1777538964311,33.68,76033.85,0.0,-0.12893,9e-05,14.41619]
[1777538969668,33.68,76040.85,0.0,-0.12825,9e-05,14.36515]
[1777538975388,33.67,76048.14,0.0,-0.1275,9e-05,14.30666]
[1777538980476,33.66,76047.95,0.0,-0.12749,9e-05,14.30552]
[1777538980588,33.66,76047.9,0.0,-0.12749,9e-05,14.30527]
[1777538983616,33.66,76048.52,0.0,-0.12742,9e-05,14.29981]
[1777538983640,33.66,76048.52,0.0,-0.12742,9e-05,14.29981]
[1777538986035,33.66,76053.64,0.0,-0.12693,9e-05,14.26288]
[1777538986590,33.66,76054.88,0.0,-0.12681,9e-05,14.25384]
[1777538991464,33.65,76059.16,0.0,-0.1264,9e-05,14.22245]
[1777538991527,33.65,76059.06,0.0,-0.1264,9e-05,14.22268]
[1777538992367,33.65,76059.06,0.0,-0.1264,9e-05,14.22268]
[1777538992509,33.65,76059.06,0.0,-0.1264,9e-05,14.2222]
[1777538993082,33.65,76059.06,0.0,-0.1264,9e-05,14.2222]
[1777538993476,33.65,76059.06,0.0,-0.1264,9e-05,14.2222]
[1777538993728,33.65,76059.06,0.0,-0.1264,9e-05,14.2222]
[1777538993787,33.65,76062.47,0.0,-0.12609,9e-05,14.19833]
[1777538999363,33.65,76067.78,0.0,-0.12558,9e-05,14.15988]
[1777539005601,33.64,76063.31,0.0,-0.12595,9e-05,14.18779]
[1777539010636,33.64,76064.07,0.0,-0.12585,9e-05,14.18044]
[1777539015851,33.63,76059.47,0.0,-0.12625,9e-05,14.21023]
[1777539017949,33.63,76054.07,0.0,-0.12672,9e-05,14.24636]
[1777539018819,33.63,76052.25,0.0,-0.12688,9e-05,14.25834]
[1777539019124,33.63,76049.83,0.0,-0.12709,9e-05,14.27445]
[1777539019782,33.63,76049.83,0.0,-0.12709,9e-05,14.27445]
[1777539023506,33.63,76047.85,0.0,-0.12724,9e-05,14.28596]
[1777539023728,33.62,76048.27,0.0,-0.1272,9e-05,14.28256]
[1777539024904,33.62,76048.27,0.0,-0.1272,9e-05,14.28256]
[1777539024905,33.62,76046.78,0.0,-0.12732,9e-05,14.2923]
[1777539030567,33.62,76046.81,0.0,-0.12728,9e-05,14.28919]
[1777539036819,33.61,76045.14,0.0,-0.12737,9e-05,14.29406]
[1777539039847,33.61,76044.45,0.0,-0.12742,9e-05,14.29784]
[1777539043529,33.61,76035.75,0.0,-0.12819,9e-05,14.35572]
[1777539043869,33.61,76035.9,0.0,-0.12817,9e-05,14.35413]
[1777539044969,33.61,76035.9,0.0,-0.12817,9e-05,14.35413]
[1777539045885,33.6,76036.09,0.0,-0.12813,9e-05,14.35175]
[1777539050924,33.6,76037.88,0.0,-0.12794,9e-05,14.33688]
[1777539053609,33.6,76037.74,0.0,-0.12794,9e-05,14.33689]
[1777539056094,33.6,76035.05,0.0,-0.12817,9e-05,14.354]
[1777539056378,33.6,76035.05,0.0,-0.12817,9e-05,14.354]
[1777539056960,33.59,76034.52,0.0,-0.12821,9e-05,14.35718]
[1777539057854,33.59,76034.52,0.0,-0.12821,9e-05,14.35718]
[1777539057968,33.59,76034.83,0.0,-0.12817,9e-05,14.35456]
[1777539058508,33.59,76034.83,0.0,-0.12817,9e-05,14.35456]
[1777539058974,33.59,76035.65,0.0,-0.12809,9e-05,14.34844]
[1777539059833,33.59,76035.65,0.0,-0.12809,9e-05,14.34844]
[1777539059981,33.59,76035.15,0.0,-0.12813,9e-05,14.35143]
[1777539060413,33.59,76035.15,0.0,-0.12813,9e-05,14.35143]
[1777539065698,33.59,76035.23,0.0,-0.12811,9e-05,14.34951]
[1777539071062,33.58,76036.53,0.0,-0.12795,9e-05,14.33718]
[1777539075556,33.58,76038.19,0.0,-0.12778,9e-05,14.32453]
[1777539075618,33.58,76038.43,0.0,-0.12775,9e-05,14.3221]
[1777539077358,33.58,76038.43,0.0,-0.12775,9e-05,14.3221]
[1777539077440,33.58,76038.42,0.0,-0.12774,9e-05,14.3214]
[1777539083097,33.57,76038.3,0.0,-0.12773,9e-05,14.32071]
[1777539083184,33.57,76038.3,0.0,-0.12773,9e-05,14.32071]
[1777539086465,33.57,76039.55,0.0,-0.1276,9e-05,14.31098]
[1777539086778,33.57,76039.55,0.0,-0.1276,9e-05,14.31098]
[1777539092349,33.57,76040.25,0.0,-0.12748,9e-05,14.30025]
[1777539097486,33.57,76041.16,0.0,-0.12738,9e-05,14.29229]
[1777539097539,33.57,76041.16,0.0,-0.12738,9e-05,14.29229]
[1777539099515,33.56,76041.06,0.0,-0.12738,9e-05,14.29232]
[1777539104065,33.56,76054.06,0.0,-0.12619,9e-05,14.20128]
[1777539105598,33.56,76055.97,0.0,-0.12601,9e-05,14.18795]
[1777539105691,33.56,76058.16,0.0,-0.12581,9e-05,14.17269]
[1777539107930,33.56,76058.16,0.0,-0.12581,9e-05,14.17269]
[1777539109656,33.56,76059.42,0.0,-0.12569,9e-05,14.16345]
[1777539109659,33.56,76059.42,0.0,-0.12569,9e-05,14.16345]
[1777539109704,33.56,76060.98,0.0,-0.12555,9e-05,14.15253]
[1777539115371,33.56,76065.08,0.0,-0.12517,9e-05,14.12312]
[1777539120406,33.56,76067.08,0.0,-0.12497,9e-05,14.10835]
[1777539125441,33.55,76066.49,0.0,-0.12501,9e-05,14.1113]
[1777539130476,33.55,76068.99,0.0,-0.12477,9e-05,14.09291]
[1777539134847,33.55,76068.46,0.0,-0.12481,9e-05,14.09583]
[1777539134906,33.55,76065.58,0.0,-0.12507,9e-05,14.11536]
[1777539136620,33.55,76065.58,0.0,-0.12506,9e-05,14.11506]
[1777539136705,33.55,76062.03,0.0,-0.12538,9e-05,14.13917]
[1777539142117,33.54,76060.52,0.0,-0.12549,9e-05,14.14796]
[1777539147596,33.54,76056.55,0.0,-0.12582,9e-05,14.17332]
[1777539152633,33.54,76052.98,0.0,-0.1261,9e-05,14.19244]
[1777539155248,33.54,76051.31,0.0,-0.12624,9e-05,14.20326]
[1777539155413,33.54,76051.31,0.0,-0.12624,9e-05,14.20326]
[1777539157396,33.54,76047.5,0.0,-0.12657,9e-05,14.22879]
[1777539157587,33.54,76047.5,0.0,-0.12657,9e-05,14.22879]
[1777539157668,33.53,76045.9,0.0,-0.12671,9e-05,14.23942]
[1777539159658,33.53,76047.12,0.0,-0.1266,9e-05,14.23061]
[1777539159699,33.53,76041.17,0.0,-0.12713,9e-05,14.2712]
[1777539164715,33.53,76033.39,0.0,-0.12781,9e-05,14.32239]
[1777539168484,33.53,76033.27,0.0,-0.1278,9e-05,14.32157]
[1777539169111,33.52,76033.69,0.0,-0.12775,9e-05,14.31812]
[1777539174119,33.52,76033.13,0.0,-0.12777,9e-05,14.31974]
[1777539179144,33.51,76033.37,0.0,-0.12771,9e-05,14.31462]
[1777539184152,33.51,76035.08,0.0,-0.12751,9e-05,14.29987]
[1777539189170,33.5,76035.99,0.0,-0.12739,9e-05,14.29064]
[1777539191300,33.5,76036.63,0.0,-0.12732,9e-05,14.28503]
[1777539192060,33.5,76038.11,0.0,-0.12718,9e-05,14.27423]
[1777539192446,33.5,76038.11,0.0,-0.12718,9e-05,14.27423]
[1777539193140,33.5,76037.64,0.0,-0.12721,9e-05,14.27688]
[1777539193197,33.5,76037.64,0.0,-0.12721,9e-05,14.27688]
[1777539193940,33.5,76037.64,0.0,-0.12721,9e-05,14.2763]
[1777539196530,33.5,76037.5,0.0,-0.1272,9e-05,14.27609]
[1777539196906,33.5,76037.5,0.0,-0.1272,9e-05,14.27609]
[1777539196922,33.5,76037.5,0.0,-0.1272,9e-05,14.27609]
[1777539196964,33.49,76036.77,0.0,-0.12726,9e-05,14.28054]
[1777539198932,33.49,76034.67,0.0,-0.12744,9e-05,14.29444]
[1777539198976,33.49,76032.89,0.0,-0.1276,9e-05,14.30611]
[1777539199872,33.49,76032.89,0.0,-0.1276,9e-05,14.30611]
[1777539200322,33.49,76031.52,0.0,-0.12772,9e-05,14.31494]
[1777539200991,33.49,76031.25,0.0,-0.12773,9e-05,14.31617]
[1777539201627,33.49,76031.25,0.0,-0.12773,9e-05,14.31617]
[1777539201998,33.49,76030.87,0.0,-0.12776,9e-05,14.31815]
[1777539202353,33.49,76030.87,0.0,-0.12776,9e-05,14.31815]
[1777539203005,33.49,76030.56,0.0,-0.12778,9e-05,14.31965]
[1777539205035,33.49,76030.06,0.0,-0.12782,9e-05,14.32246]
[1777539205145,33.49,76020.34,0.0,-0.1287,9e-05,14.38901]
[1777539207161,33.48,76012.03,0.0,-0.12944,9e-05,14.44514]
[1777539207510,33.48,76012.03,0.0,-0.12944,9e-05,14.44514]
[1777539208041,33.48,76013.1,0.0,-0.12933,9e-05,14.43692]
[1777539213070,33.48,76015.59,0.0,-0.12903,9e-05,14.41272]
[1777539213104,33.48,76015.59,0.0,-0.12903,9e-05,14.41272]
[1777539215145,33.47,76015.12,0.0,-0.12906,9e-05,14.41445]
[1777539216140,33.47,76014.99,0.0,-0.12905,9e-05,14.41385]
[1777539222139,33.46,76014.06,0.0,-0.12908,9e-05,14.41583]
[1777539225305,33.46,76014.59,0.0,-0.129,9e-05,14.40996]
[1777539225311,33.46,76014.59,0.0,-0.129,9e-05,14.40996]
[1777539226168,33.46,76016.09,0.0,-0.12885,9e-05,14.39885]
[1777539230830,33.45,76028.6,0.0,-0.12767,9e-05,14.30913]
[1777539236240,33.44,76037.65,0.0,-0.12681,9e-05,14.24365]
[1777539242049,33.44,76041.93,0.0,-0.12638,9e-05,14.21117]
[1777539244692,33.44,76043.04,0.0,-0.12627,9e-05,14.20258]
[1777539244702,33.44,76043.21,0.0,-0.12625,9e-05,14.20095]
[1777539249964,33.43,76043.25,0.0,-0.12623,9e-05,14.19931]
[1777539250712,33.43,76041.76,0.0,-0.12635,9e-05,14.2087]
[1777539257054,33.43,76050.22,0.0,-0.12556,9e-05,14.14821]
[1777539262190,33.42,76056.94,0.0,-0.12493,9e-05,14.09954]
[1777539267465,33.42,76052.55,0.0,-0.1253,9e-05,14.12818]
[1777539268520,33.42,76052.55,0.0,-0.1253,9e-05,14.12818]
[1777539269972,33.42,76053.03,0.0,-0.12525,9e-05,14.12458]
[1777539270074,33.42,76052.41,0.0,-0.12531,9e-05,14.12858]
[1777539275519,33.42,76045.32,0.0,-0.1259,9e-05,14.17202]
[1777539280555,33.41,76048.92,0.0,-0.12555,9e-05,14.14547]
[1777539285591,33.41,76052.7,0.0,-0.12519,9e-05,14.11783]
[1777539290626,33.41,76052.15,0.0,-0.12522,9e-05,14.12011]
[1777539295660,33.41,76052.04,0.0,-0.12521,9e-05,14.11939]
[1777539300696,33.4,76053.65,0.0,-0.12505,9e-05,14.10688]
[1777539305730,33.4,76054.12,0.0,-0.12499,9e-05,14.10236]
[1777539310765,33.4,76052.87,0.0,-0.12509,9e-05,14.10977]
[1777539315801,33.4,76053.7,0.0,-0.125,9e-05,14.10286]
[1777539320836,33.39,76051.59,0.0,-0.12517,9e-05,14.11626]
[1777539326136,33.39,76050.59,0.0,-0.12525,9e-05,14.12219]
[1777539331914,33.39,76050.87,0.0,-0.12518,9e-05,14.11478]
[1777539336948,33.39,76046.77,0.0,-0.12553,9e-05,14.14194]
[1777539342178,33.39,76046.22,0.0,-0.12557,9e-05,14.14467]
[1777539344665,33.38,76039.17,0.0,-0.1262,9e-05,14.19255]
[1777539345004,33.38,76037.72,0.0,-0.12632,9e-05,14.20225]
[1777539350190,33.38,76037.23,0.0,-0.12635,9e-05,14.2043]
[1777539353188,33.38,76032.68,0.0,-0.12675,9e-05,14.2348]
[1777539353282,33.38,76024.99,0.0,-0.12745,9e-05,14.2877]
[1777539353776,33.38,76024.99,0.0,-0.12745,9e-05,14.2877]
[1777539354066,33.38,76024.99,0.0,-0.12744,9e-05,14.28727]
[1777539359102,33.37,76021.18,0.0,-0.12776,9e-05,14.31144]
[1777539364137,33.37,76022.65,0.0,-0.12759,9e-05,14.29882]
[1777539369172,33.36,76025.21,0.0,-0.12733,9e-05,14.27865]
[1777539373410,33.36,76025.89,0.0,-0.12724,9e-05,14.27199]
[1777539374208,33.36,76025.89,0.0,-0.12724,9e-05,14.2715]
[1777539376180,33.36,76028.53,0.0,-0.12699,9e-05,14.25272]
[1777539376265,33.36,76028.98,0.0,-0.12694,9e-05,14.24913]
[1777539382264,33.35,76029.17,0.0,-0.12689,9e-05,14.24492]
[1777539387299,33.35,76030.31,0.0,-0.12675,9e-05,14.23459]
[1777539387609,33.35,76030.31,0.0,-0.12675,9e-05,14.23459]
[1777539387612,33.35,76030.31,0.0,-0.12675,9e-05,14.23459]
[1777539388307,33.35,76030.59,0.0,-0.12672,9e-05,14.23216]
[1777539388456,33.35,76030.59,0.0,-0.12672,9e-05,14.23216]
[1777539388937,33.35,76030.59,0.0,-0.12672,9e-05,14.23216]
[1777539389641,33.35,76030.89,0.0,-0.12669,9e-05,14.2296]
[1777539390319,33.35,76030.77,0.0,-0.12669,9e-05,14.22995]
[1777539395354,33.34,76031.59,0.0,-0.12656,9e-05,14.21807]
[1777539400392,33.34,76031.97,0.0,-0.1265,9e-05,14.21303]
[1777539405426,33.33,76030.96,0.0,-0.12656,9e-05,14.21762]
[1777539410461,33.33,76031.87,0.0,-0.12644,9e-05,14.20884]
[1777539415496,33.32,76033.94,0.0,-0.12622,9e-05,14.19207]
[1777539420531,33.32,76034.15,0.0,-0.12617,9e-05,14.18826]
[1777539425569,33.31,76032.93,0.0,-0.12625,9e-05,14.19436]
[1777539433386,33.31,76033.05,0.0,-0.12619,9e-05,14.1897]
[1777539435885,33.31,76033.1,0.0,-0.12618,9e-05,14.18887]
[1777539436301,33.31,76033.1,0.0,-0.12618,9e-05,14.18887]
[1777539436396,33.3,76031.47,0.0,-0.12632,9e-05,14.19923]
[1777539436499,33.3,76031.47,0.0,-0.12632,9e-05,14.19923]
[1777539437888,33.3,76031.47,0.0,-0.12632,9e-05,14.19923]
[1777539438314,33.3,76031.47,0.0,-0.12632,9e-05,14.19923]
[1777539438969,33.3,76027.02,0.0,-0.12671,9e-05,14.2291]
[1777539439026,33.3,76023.37,0.0,-0.12704,9e-05,14.2539]
[1777539440447,33.3,76023.37,0.0,-0.12704,9e-05,14.2539]
[1777539442373,33.3,76020.66,0.0,-0.12728,9e-05,14.27216]
[1777539442403,33.3,76020.58,0.0,-0.12727,9e-05,14.27155]
[1777539447877,33.29,76014.77,0.0,-0.12777,9e-05,14.30955]
[1777539454334,33.29,76015.29,0.0,-0.12764,9e-05,14.29771]
[1777539454554,33.28,76017.6,0.0,-0.12742,9e-05,14.28105]
[1777539454769,33.28,76017.6,0.0,-0.12741,9e-05,14.28045]
[1777539456326,33.28,76017.6,0.0,-0.12741,9e-05,14.28045]
[1777539456355,33.28,76017.6,0.0,-0.12741,9e-05,14.28045]
[1777539456581,33.28,76017.56,0.0,-0.12741,9e-05,14.28012]
[1777539456783,33.28,76017.56,0.0,-0.12741,9e-05,14.28012]
[1777539458501,33.28,76018.97,0.0,-0.12727,9e-05,14.26914]
[1777539458619,33.28,76018.97,0.0,-0.12727,9e-05,14.26914]
[1777539458798,33.28,76021.31,0.0,-0.12704,9e-05,14.25232]
[1777539460568,33.28,76022.1,0.0,-0.12697,9e-05,14.24628]
[1777539460812,33.28,76022.04,0.0,-0.12696,9e-05,14.24615]
[1777539466728,33.27,76020.05,0.0,-0.12712,9e-05,14.25777]
[1777539466854,33.27,76021.5,0.0,-0.12697,9e-05,14.24659]
[1777539471889,33.27,76020.23,0.0,-0.12705,9e-05,14.2527]
[1777539472790,33.27,76020.23,0.0,-0.12705,9e-05,14.2527]
[1777539473411,33.27,76018.98,0.0,-0.12716,9e-05,14.26085]
[1777539478745,33.26,76016.93,0.0,-0.12731,9e-05,14.27242]
[1777539484980,33.25,76012.66,0.0,-0.12766,9e-05,14.29839]
[1777539490018,33.25,76010.73,0.0,-0.1278,9e-05,14.3092]
[1777539495050,33.24,76009.23,0.0,-0.1279,9e-05,14.31705]
[1777539500085,33.24,76006.02,0.0,-0.12817,9e-05,14.3368]
[1777539506127,33.23,76004.36,0.0,-0.12828,9e-05,14.3452]
[1777539511163,33.23,76004.96,0.0,-0.12816,9e-05,14.33463]
[1777539513215,33.23,76004.72,0.0,-0.12818,9e-05,14.33579]
[1777539519218,33.22,76005.08,0.0,-0.1281,9e-05,14.32977]
[1777539524252,33.22,76005.53,0.0,-0.12803,9e-05,14.32414]
[1777539529288,33.21,76005.51,0.0,-0.128,9e-05,14.32183]
[1777539534328,33.21,76003.64,0.0,-0.12814,9e-05,14.33239]
[1777539539357,33.2,76003.8,0.0,-0.12809,9e-05,14.32881]
[1777539544394,33.2,76002.42,0.0,-0.12819,9e-05,14.33594]
[1777539549430,33.19,76002.54,0.0,-0.12814,9e-05,14.3326]
[1777539554464,33.19,76003.37,0.0,-0.12803,9e-05,14.32434]
[1777539554555,33.19,76003.37,0.0,-0.12803,9e-05,14.32434]
[1777539555253,33.19,76003.37,0.0,-0.12803,9e-05,14.32434]
[1777539555540,33.19,76003.58,0.0,-0.12801,9e-05,14.32239]
[1777539558917,33.19,76000.47,0.0,-0.12828,9e-05,14.34262]
[1777539564534,33.18,76002.87,0.0,-0.12802,9e-05,14.32284]
[1777539569569,33.17,76003.34,0.0,-0.12794,9e-05,14.31702]
[1777539574605,33.17,76002.95,0.0,-0.12792,9e-05,14.31348]
[1777539579639,33.17,76003.69,0.0,-0.12782,9e-05,14.30584]
[1777539587241,33.16,76004.6,0.0,-0.1277,9e-05,14.29715]
[1777539592732,33.15,76004.97,0.0,-0.12762,9e-05,14.29092]
[1777539597768,33.15,76005.53,0.0,-0.12754,9e-05,14.28481]
[1777539600265,33.15,76005.53,0.0,-0.12754,9e-05,14.28481]
[1777539600931,33.15,76005.6,0.0,-0.12752,9e-05,14.28301]
[1777539601570,33.15,76005.6,0.0,-0.12752,9e-05,14.28301]
[1777539610864,33.14,76001.49,0.0,-0.12784,9e-05,14.30696]
[1777539616900,33.13,76002.36,0.0,-0.12772,9e-05,14.29805]
[1777539621698,33.13,76002.98,0.0,-0.12763,9e-05,14.29138]
[1777539621978,33.13,76002.98,0.0,-0.12763,9e-05,14.29138]
[1777539627979,33.12,76010.13,0.0,-0.12694,9e-05,14.2386]
[1777539633012,33.12,76009.35,0.0,-0.12692,9e-05,14.23514]
[1777539638463,33.11,76014.11,0.0,-0.12641,9e-05,14.19659]
[1777539643725,33.1,76012.9,0.0,-0.1265,9e-05,14.20314]
[1777539644091,33.1,76012.9,0.0,-0.1265,9e-05,14.20284]
[1777539649363,33.1,76011.0,0.0,-0.12665,9e-05,14.21487]
[1777539649446,33.1,76009.46,0.0,-0.12679,9e-05,14.22532]
[1777539651208,33.1,76009.83,0.0,-0.12675,9e-05,14.22242]
[1777539651215,33.1,76009.83,0.0,-0.12675,9e-05,14.22242]
[1777539651440,33.1,76009.83,0.0,-0.12675,9e-05,14.22242]
[1777539651542,33.1,76009.83,0.0,-0.12675,9e-05,14.2221]
[1777539655608,33.1,76009.03,0.0,-0.12681,9e-05,14.22676]
[1777539655643,33.1,76009.17,0.0,-0.12679,9e-05,14.22547]
[1777539661134,33.09,76017.09,0.0,-0.12605,9e-05,14.16889]
[1777539666245,33.09,76009.0,0.0,-0.12677,9e-05,14.22372]
[1777539671280,33.09,76007.93,0.0,-0.12685,9e-05,14.22972]
[1777539676315,33.08,76007.06,0.0,-0.12691,9e-05,14.23427]
[1777539679574,33.08,76005.39,0.0,-0.12706,9e-05,14.24532]
[1777539681112,33.08,76002.56,0.0,-0.12731,9e-05,14.26447]
[1777539681634,33.08,76002.56,0.0,-0.12731,9e-05,14.26447]
[1777539685683,33.08,76000.02,0.0,-0.12752,9e-05,14.28048]
[1777539686388,33.08,76001.53,0.0,-0.12738,9e-05,14.26956]
[1777539687706,33.08,76002.21,0.0,-0.12731,9e-05,14.26446]
[1777539690786,33.08,76002.04,0.0,-0.12731,9e-05,14.26465]
[1777539691262,33.08,76002.04,0.0,-0.12731,9e-05,14.26465]
[1777539698472,33.07,76003.03,0.0,-0.12716,9e-05,14.25137]
[1777539703507,33.07,76002.02,0.0,-0.12724,9e-05,14.25691]
[1777539705497,33.07,76002.02,0.0,-0.12724,9e-05,14.25691]
[1777539705598,33.07,76001.72,0.0,-0.12726,9e-05,14.25839]
[1777539711563,33.06,75999.75,0.0,-0.12741,9e-05,14.27031]
[1777539712530,33.06,75999.75,0.0,-0.12741,9e-05,14.27031]
[1777539712570,33.06,76000.22,0.0,-0.12737,9e-05,14.2667]
[1777539713772,33.06,76000.1,0.0,-0.12737,9e-05,14.26723]
[1777539718929,33.06,76000.57,0.0,-0.12731,9e-05,14.26234]
[1777539724658,33.06,76000.46,0.0,-0.12729,9e-05,14.26124]
[1777539728356,33.05,75999.24,0.0,-0.1274,9e-05,14.26885]
[1777539728399,33.05,75999.24,0.0,-0.1274,9e-05,14.26885]
[1777539730717,33.05,75992.65,0.0,-0.128,9e-05,14.31437]
[1777539730764,33.05,75989.28,0.0,-0.1283,9e-05,14.33759]
[1777539731530,33.05,75989.28,0.0,-0.1283,9e-05,14.33759]
[1777539731566,33.05,75989.28,0.0,-0.1283,9e-05,14.33759]
[1777539732366,33.05,75988.25,0.0,-0.12839,9e-05,14.34439]
[1777539735134,33.05,75987.89,0.0,-0.12841,9e-05,14.34562]
[1777539741632,33.05,75991.44,0.0,-0.12805,9e-05,14.31857]
[1777539745154,33.04,75992.32,0.0,-0.12795,9e-05,14.3107]
[1777539747345,33.04,75992.88,0.0,-0.12789,9e-05,14.30593]
[1777539747353,33.04,75990.63,0.0,-0.12809,9e-05,14.32112]
[1777539751722,33.04,75987.12,0.0,-0.12841,9e-05,14.34541]
[1777539751846,33.04,75985.6,0.0,-0.12852,9e-05,14.35192]
[1777539753182,33.04,75985.6,0.0,-0.12852,9e-05,14.35192]
[1777539753243,33.04,75986.93,0.0,-0.12839,9e-05,14.34224]
[1777539754503,33.04,75986.93,0.0,-0.12839,9e-05,14.34224]
[1777539757013,33.04,75986.01,0.0,-0.12847,9e-05,14.34838]
[1777539762792,33.04,75982.43,0.0,-0.12881,9e-05,14.37369]
[1777539767958,33.04,75980.82,0.0,-0.12897,9e-05,14.38578]
[1777539772937,33.04,75982.51,0.0,-0.12882,9e-05,14.37465]
[1777539773715,33.04,75982.51,0.0,-0.12882,9e-05,14.37465]
[1777539772992,33.04,75982.51,0.0,-0.12882,9e-05,14.37465]
[1777539774561,33.04,75982.51,0.0,-0.12882,9e-05,14.37465]
[1777539780050,33.04,75981.88,0.0,-0.12889,9e-05,14.37999]
[1777539781525,33.04,75981.88,0.0,-0.12889,9e-05,14.37999]
[1777539785233,33.04,75982.49,0.0,-0.12884,9e-05,14.37647]
[1777539785503,33.04,75982.49,0.0,-0.12884,9e-05,14.37647]
[1777539792134,33.05,75981.8,0.0,-0.12892,9e-05,14.38262]
[1777539793216,33.05,75981.8,0.0,-0.12892,9e-05,14.38262]
[1777539795721,33.05,75983.13,0.0,-0.12881,9e-05,14.37362]
[1777539796929,33.05,75985.16,0.0,-0.12862,9e-05,14.35974]
[1777539802801,33.05,75984.26,0.0,-0.12872,9e-05,14.36695]
[1777539809764,33.05,75983.57,0.0,-0.1288,9e-05,14.37363]
[1777539819322,33.06,75982.89,0.0,-0.12887,9e-05,14.37656]
[1777539821194,33.06,75983.96,0.0,-0.12877,9e-05,14.36924]
[1777539822211,33.06,75984.08,0.0,-0.12876,9e-05,14.3686]
[1777539823904,33.06,75984.0,0.0,-0.12877,9e-05,14.36935]
[1777539829146,33.06,75983.19,0.0,-0.12886,9e-05,14.37618]
[1777539832237,33.06,75982.92,0.0,-0.12889,9e-05,14.37863]
[1777539835636,33.06,75982.0,0.0,-0.12898,9e-05,14.38561]
[1777539836469,33.06,75981.99,0.0,-0.12899,9e-05,14.38586]
[1777539842484,33.06,75981.53,0.0,-0.12905,9e-05,14.39027]
[1777539847544,33.06,75980.67,0.0,-0.12914,9e-05,14.39696]
[1777539853562,33.07,75979.84,0.0,-0.12923,9e-05,14.40391]
[1777539854966,33.07,75980.5,0.0,-0.12917,9e-05,14.39944]
[1777539856048,33.07,75980.47,0.0,-0.12917,9e-05,14.39981]
[1777539861541,33.07,75977.81,0.0,-0.12943,9e-05,14.41911]
[1777539863896,33.07,75980.3,0.0,-0.1292,9e-05,14.40204]
[1777539864150,33.07,75980.3,0.0,-0.1292,9e-05,14.40204]
[1777539868495,33.07,75981.13,0.0,-0.12913,9e-05,14.39684]
[1777539873702,33.07,75980.92,0.0,-0.12914,9e-05,14.39545]
[1777539875496,33.07,75983.19,0.0,-0.12893,9e-05,14.3797]
[1777539878337,33.07,75987.69,0.0,-0.12852,9e-05,14.34879]
[1777539880576,33.07,75989.82,0.0,-0.12833,9e-05,14.33433]
[1777539880763,33.07,75989.82,0.0,-0.12833,9e-05,14.33433]
[1777539882396,33.08,75996.47,0.0,-0.12772,9e-05,14.2883]
[1777539882766,33.08,75999.94,0.0,-0.1274,9e-05,14.26462]
[1777539887801,33.08,76000.57,0.0,-0.12737,9e-05,14.26181]
[1777539888483,33.08,76000.57,0.0,-0.12737,9e-05,14.26181]
[1777539888808,33.08,76001.9,0.0,-0.12725,9e-05,14.25281]
[1777539893844,33.08,76004.1,0.0,-0.12706,9e-05,14.23893]
[1777539898878,33.09,76006.01,0.0,-0.12691,9e-05,14.22704]
[1777539902374,33.09,76006.86,0.0,-0.12684,9e-05,14.22195]
[1777539902404,33.09,76006.86,0.0,-0.12684,9e-05,14.22195]
[1777539902909,33.09,76007.17,0.0,-0.12682,9e-05,14.22006]
[1777539907942,33.09,76017.36,0.0,-0.1259,9e-05,14.15052]
[1777539912977,33.09,76017.27,0.0,-0.12593,9e-05,14.1529]
[1777539918540,33.1,76016.41,0.0,-0.12603,9e-05,14.16021]
[1777539924054,33.1,76016.7,0.0,-0.12603,9e-05,14.16033]
[1777539929089,33.1,76016.82,0.0,-0.12604,9e-05,14.16093]
[1777539932007,33.1,76016.88,0.0,-0.12601,9e-05,14.15728]
[1777539932024,33.1,76016.88,0.0,-0.12601,9e-05,14.15728]
[1777539932085,33.1,76016.88,0.0,-0.12601,9e-05,14.15728]
[1777539932331,33.1,76016.88,0.0,-0.12601,9e-05,14.15728]
[1777539932882,33.1,76022.58,0.0,-0.1255,9e-05,14.11809]
[1777539933663,33.1,76022.58,0.0,-0.1255,9e-05,14.11809]
[1777539934394,33.1,76025.67,0.0,-0.12522,9e-05,14.09658]
[1777539934807,33.1,76030.14,0.0,-0.12481,9e-05,14.0655]
[1777539940457,33.1,76028.82,0.0,-0.12492,9e-05,14.07413]
[1777539940459,33.1,76028.04,0.0,-0.12499,9e-05,14.07939]
[1777539946697,33.1,76026.98,0.0,-0.12509,9e-05,14.08708]
[1777539946798,33.1,76027.57,0.0,-0.12504,9e-05,14.08309]
[1777539949440,33.1,76034.22,0.0,-0.12444,9e-05,14.03682]
[1777539953286,33.1,76033.8,0.0,-0.12447,9e-05,14.03944]
[1777539953358,33.1,76031.77,0.0,-0.12465,9e-05,14.0535]
[1777539954505,33.1,76031.77,0.0,-0.12465,9e-05,14.0535]
[1777539957243,33.1,76026.49,0.0,-0.12513,9e-05,14.09023]
[1777539957676,33.1,76026.49,0.0,-0.12513,9e-05,14.09023]
[1777539958204,33.1,76025.67,0.0,-0.12521,9e-05,14.09582]
[1777539959479,33.1,76026.08,0.0,-0.12517,9e-05,14.09283]
[1777539965222,33.1,76024.54,0.0,-0.12532,9e-05,14.10427]
[1777539965739,33.1,76024.54,0.0,-0.12532,9e-05,14.10427]
[1777539967237,33.11,76028.56,0.0,-0.12496,9e-05,14.07661]
[1777539972390,33.11,76032.38,0.0,-0.12462,9e-05,14.05078]
[1777539977425,33.11,76033.12,0.0,-0.12457,9e-05,14.04684]
[1777539982462,33.11,76032.64,0.0,-0.12463,9e-05,14.05135]
[1777539984333,33.11,76031.64,0.0,-0.12472,9e-05,14.05853]
[1777539986824,33.11,76028.48,0.0,-0.12501,9e-05,14.08095]
[1777539990832,33.11,76027.74,0.0,-0.12509,9e-05,14.08682]
[1777539995366,33.11,76027.86,0.0,-0.12506,9e-05,14.08289]
[1777540000587,33.12,76032.55,0.0,-0.12465,9e-05,14.05137]
[1777540005622,33.12,76027.27,0.0,-0.12514,9e-05,14.08908]
[1777540008978,33.12,76025.88,0.0,-0.12527,9e-05,14.09906]
[1777540018553,33.12,76017.88,0.0,-0.126,9e-05,14.15534]
[1777540025896,33.12,76018.13,0.0,-0.12598,9e-05,14.15374]
[1777540031804,33.12,76018.7,0.0,-0.12593,9e-05,14.14986]
[1777540036282,33.12,76018.8,0.0,-0.12592,9e-05,14.14923]
[1777540041873,33.12,76018.7,0.0,-0.12594,9e-05,14.15011]
[1777540046910,33.12,76018.44,0.0,-0.12596,9e-05,14.15212]
[1777540051944,33.12,76027.16,0.0,-0.12515,9e-05,14.08807]
[1777540056982,33.12,76028.36,0.0,-0.12505,9e-05,14.08069]
[1777540062020,33.13,76024.26,0.0,-0.12544,9e-05,14.11049]
[1777540067057,33.13,76022.37,0.0,-0.12563,9e-05,14.12491]
[1777540068928,33.13,76021.65,0.0,-0.1257,9e-05,14.13019]
[1777540069566,33.13,76018.25,0.0,-0.12601,9e-05,14.15414]
[1777540069604,33.13,76018.25,0.0,-0.12601,9e-05,14.15414]
[1777540075113,33.13,76008.44,0.0,-0.12692,9e-05,14.22342]
[1777540077462,33.13,76009.0,0.0,-0.12687,9e-05,14.21962]
[1777540078512,33.13,76013.3,0.0,-0.12648,9e-05,14.18983]
[1777540082458,33.13,76013.22,0.0,-0.12649,9e-05,14.19079]
[1777540082493,33.13,76012.35,0.0,-0.12657,9e-05,14.19711]
[1777540084204,33.13,76000.1,0.0,-0.1277,9e-05,14.28273]
[1777540085549,33.13,76000.1,0.0,-0.1277,9e-05,14.28273]
[1777540085555,33.13,76000.1,0.0,-0.1277,9e-05,14.28273]
[1777540085687,33.13,76000.1,0.0,-0.1277,9e-05,14.28273]
[1777540085705,33.13,76000.1,0.0,-0.1277,9e-05,14.28273]
[1777540090609,33.13,75998.32,0.0,-0.12786,9e-05,14.2951]
[1777540090641,33.13,75998.09,0.0,-0.12788,9e-05,14.29661]
[1777540091610,33.13,75998.09,0.0,-0.12788,9e-05,14.29661]
[1777540091712,33.13,75998.53,0.0,-0.12784,9e-05,14.29348]
[1777540097288,33.13,75995.56,0.0,-0.12812,9e-05,14.31404]
[1777540097832,33.13,75995.56,0.0,-0.12812,9e-05,14.31404]
[1777540097859,33.13,75995.9,0.0,-0.12808,9e-05,14.31138]
[1777540099316,33.13,75995.9,0.0,-0.12808,9e-05,14.31138]
[1777540100094,33.13,75995.9,0.0,-0.12808,9e-05,14.31138]
[1777540099320,33.13,75976.14,0.0,-0.12992,9e-05,14.4498]
[1777540100624,33.13,75976.14,0.0,-0.12992,9e-05,14.4498]
[1777540101752,33.13,75974.76,0.0,-0.13005,9e-05,14.45952]
[1777540102183,33.13,75972.41,0.0,-0.13027,9e-05,14.47596]
[1777540107459,33.13,75974.14,0.0,-0.13011,9e-05,14.46375]
[1777540108318,33.13,75971.65,0.0,-0.13034,9e-05,14.48112]
[1777540114388,33.13,75973.33,0.0,-0.13015,9e-05,14.46511]
[1777540115728,33.13,75973.33,0.0,-0.13015,9e-05,14.46511]
[1777540116017,33.13,75973.33,0.0,-0.13015,9e-05,14.46511]
[1777540118302,33.13,75966.69,0.0,-0.13076,9e-05,14.51129]
[1777540118335,33.13,75966.69,0.0,-0.13076,9e-05,14.51129]
[1777540120079,33.13,75965.6,0.0,-0.13086,9e-05,14.51876]
[1777540120101,33.13,75965.6,0.0,-0.13086,9e-05,14.51876]
[1777540120545,33.13,75966.28,0.0,-0.1308,9e-05,14.51384]
[1777540122107,33.13,75967.61,0.0,-0.13067,9e-05,14.50436]
[1777540126401,33.13,75968.6,0.0,-0.13057,9e-05,14.4967]
[1777540126435,33.13,75968.6,0.0,-0.13057,9e-05,14.4967]
[1777540128198,33.13,75968.37,0.0,-0.13059,9e-05,14.49803]
[1777540128207,33.13,75968.37,0.0,-0.13059,9e-05,14.49803]
[1777540128486,33.13,75968.2,0.0,-0.1306,9e-05,14.49908]
[1777540129567,33.13,75968.2,0.0,-0.1306,9e-05,14.49908]
[1777540130223,33.13,75968.29,0.0,-0.13059,9e-05,14.49832]
[1777540130500,33.13,75968.29,0.0,-0.13059,9e-05,14.49817]
[1777540132252,33.13,75968.48,0.0,-0.13057,9e-05,14.4967]
[1777540133039,33.13,75968.48,0.0,-0.13057,9e-05,14.4967]
[1777540133140,33.13,75969.38,0.0,-0.13048,9e-05,14.49025]
[1777540134285,33.13,75969.38,0.0,-0.13048,9e-05,14.49011]
[1777540134528,33.13,75969.34,0.0,-0.13048,9e-05,14.49026]
[1777540139564,33.12,75970.77,0.0,-0.13034,9e-05,14.47957]
[1777540141010,33.12,75970.77,0.0,-0.13034,9e-05,14.47957]
[1777540142439,33.12,75969.04,0.0,-0.1305,9e-05,14.49144]
[1777540146313,33.12,75967.95,0.0,-0.13059,9e-05,14.4984]
[1777540146331,33.12,75967.95,0.0,-0.13059,9e-05,14.4984]
[1777540146456,33.12,75967.95,0.0,-0.13059,9e-05,14.4984]
[1777540147636,33.12,75968.7,0.0,-0.13052,9e-05,14.49298]
[1777540153660,33.12,75974.8,0.0,-0.12994,9e-05,14.44931]
[1777540158697,33.12,75980.33,0.0,-0.12941,9e-05,14.40971]
[1777540159937,33.12,75980.33,0.0,-0.12941,9e-05,14.40971]
[1777540160130,33.12,75980.33,0.0,-0.12941,9e-05,14.40971]
[1777540160295,33.12,75980.77,0.0,-0.12937,9e-05,14.40632]
[1777540160345,33.12,75980.77,0.0,-0.12937,9e-05,14.40632]
[1777540160638,33.12,75980.77,0.0,-0.12937,9e-05,14.40632]
[1777540160706,33.12,75980.77,0.0,-0.12937,9e-05,14.40632]
[1777540160964,33.12,75980.77,0.0,-0.12937,9e-05,14.40632]
[1777540161031,33.12,75997.55,0.0,-0.1278,9e-05,14.28829]
[1777540162811,33.12,75997.55,0.0,-0.1278,9e-05,14.28829]
[1777540162975,33.12,75997.55,0.0,-0.1278,9e-05,14.28829]
[1777540163075,33.12,76016.16,0.0,-0.12609,9e-05,14.15818]
[1777540164723,33.12,76016.16,0.0,-0.12609,9e-05,14.15813]
[1777540165418,33.12,76017.33,0.0,-0.12598,9e-05,14.14997]
[1777540166865,33.12,76017.33,0.0,-0.12598,9e-05,14.1497]
[1777540166966,33.12,76027.29,0.0,-0.12506,9e-05,14.08]
[1777540168854,33.12,76027.29,0.0,-0.12506,9e-05,14.07979]
[1777540174865,33.11,76019.37,0.0,-0.12574,9e-05,14.12994]
[1777540179899,33.11,76018.13,0.0,-0.12584,9e-05,14.13748]
[1777540182533,33.11,76016.94,0.0,-0.12594,9e-05,14.14533]
[1777540187265,33.11,76021.53,0.0,-0.12551,9e-05,14.11216]
[1777540188634,33.11,76021.73,0.0,-0.12549,9e-05,14.11058]
[1777540189998,33.11,76026.22,0.0,-0.12508,9e-05,14.07911]
[1777540195392,33.11,76026.67,0.0,-0.12503,9e-05,14.07533]
[1777540199104,33.11,76021.48,0.0,-0.1255,9e-05,14.11171]
[1777540202380,33.11,76027.18,0.0,-0.12499,9e-05,14.07259]
[1777540204415,33.11,76022.88,0.0,-0.12539,9e-05,14.10294]
[1777540210110,33.11,76022.03,0.0,-0.12548,9e-05,14.10984]
[1777540211177,33.11,76006.96,0.0,-0.12686,9e-05,14.21515]
[1777540211674,33.11,76006.96,0.0,-0.12686,9e-05,14.21515]
[1777540211856,33.11,76006.96,0.0,-0.12686,9e-05,14.21515]
[1777540212197,33.11,75983.27,0.0,-0.12905,9e-05,14.38095]
[1777540212951,33.11,75983.27,0.0,-0.12905,9e-05,14.38095]
[1777540213139,33.11,75983.27,0.0,-0.12905,9e-05,14.38073]
[1777540213497,33.11,75983.27,0.0,-0.12905,9e-05,14.38073]
[1777540214143,33.11,75984.42,0.0,-0.12894,9e-05,14.37268]
[1777540214265,33.11,75984.42,0.0,-0.12894,9e-05,14.37268]
[1777540215054,33.11,75984.42,0.0,-0.12894,9e-05,14.37268]
[1777540215094,33.11,75984.42,0.0,-0.12894,9e-05,14.37268]
[1777540215153,33.11,75990.25,0.0,-0.1284,9e-05,14.33199]
[1777540215517,33.11,75990.25,0.0,-0.1284,9e-05,14.33199]
[1777540218933,33.11,75987.06,0.0,-0.12871,9e-05,14.35484]
[1777540218943,33.11,75987.06,0.0,-0.12871,9e-05,14.35484]
[1777540221656,33.11,75971.96,0.0,-0.13011,9e-05,14.46062]
[1777540222736,33.11,75967.35,0.0,-0.13055,9e-05,14.49291]
[1777540223536,33.11,75968.37,0.0,-0.13045,9e-05,14.48597]
[1777540228794,33.11,75968.98,0.0,-0.13039,9e-05,14.48127]
[1777540229756,33.11,75970.4,0.0,-0.13026,9e-05,14.47126]
[1777540235292,33.11,75969.63,0.0,-0.1303,9e-05,14.4726]
[1777540241238,33.11,75971.51,0.0,-0.13012,9e-05,14.45918]
[1777540241992,33.11,75972.24,0.0,-0.13005,9e-05,14.45401]
[1777540244013,33.11,75974.64,0.0,-0.12982,9e-05,14.43713]
[1777540249091,33.11,75978.21,0.0,-0.12949,9e-05,14.412]
[1777540254425,33.11,75978.49,0.0,-0.12946,9e-05,14.41006]
[1777540259464,33.11,75977.71,0.0,-0.12954,9e-05,14.41549]
[1777540264496,33.11,75976.87,0.0,-0.12962,9e-05,14.42159]
[1777540269547,33.11,75977.37,0.0,-0.12957,9e-05,14.41798]
[1777540274567,33.11,75976.56,0.0,-0.12964,9e-05,14.42356]
[1777540279608,33.11,75975.29,0.0,-0.12976,9e-05,14.43227]
[1777540284637,33.11,75976.76,0.0,-0.12962,9e-05,14.42172]
[1777540289673,33.11,75975.81,0.0,-0.12971,9e-05,14.42823]
[1777540294708,33.11,75976.64,0.0,-0.1296,9e-05,14.41843]
[1777540299747,33.11,75976.69,0.0,-0.12959,9e-05,14.41794]
[1777540304778,33.11,75976.94,0.0,-0.12957,9e-05,14.41599]
[1777540309813,33.11,75977.87,0.0,-0.12948,9e-05,14.40936]
[1777540312785,33.11,75977.88,0.0,-0.12948,9e-05,14.40921]
[1777540314797,33.11,75968.89,0.0,-0.13032,9e-05,14.4724]
[1777540320009,33.11,75967.09,0.0,-0.13049,9e-05,14.48549]
[1777540325928,33.11,75976.99,0.0,-0.12956,9e-05,14.41561]
[1777540330746,33.11,75977.48,0.0,-0.12951,9e-05,14.41212]
[1777540331311,33.11,75977.48,0.0,-0.12951,9e-05,14.41212]
[1777540331335,33.11,75981.25,0.0,-0.12916,9e-05,14.3857]
[1777540331804,33.11,75981.25,0.0,-0.12916,9e-05,14.3857]
[1777540332465,33.11,75981.25,0.0,-0.12916,9e-05,14.3857]
[1777540338012,33.11,75982.89,0.0,-0.12901,9e-05,14.37446]
[1777540339426,33.11,75983.18,0.0,-0.12899,9e-05,14.37247]
[1777540345060,33.11,75984.58,0.0,-0.12886,9e-05,14.36288]
[1777540350096,33.11,75986.06,0.0,-0.12872,9e-05,14.35275]
[1777540355131,33.11,75986.17,0.0,-0.12869,9e-05,14.34835]
[1777540357669,33.11,75986.4,0.0,-0.12867,9e-05,14.34682]
[1777540358161,33.11,75986.31,0.0,-0.12868,9e-05,14.34749]
[1777540363332,33.11,75986.99,0.0,-0.12862,9e-05,14.34287]
[1777540363335,33.11,75986.99,0.0,-0.12862,9e-05,14.34287]
[1777540363534,33.11,75986.16,0.0,-0.12869,9e-05,14.34871]
[1777540363691,33.11,75986.16,0.0,-0.12869,9e-05,14.34871]
[1777540364194,33.11,75987.32,0.0,-0.12859,9e-05,14.34062]
[1777540365384,33.11,75999.11,0.0,-0.12749,9e-05,14.25792]
[1777540371243,33.11,76001.04,0.0,-0.1273,9e-05,14.2436]
[1777540376277,33.11,76001.46,0.0,-0.12726,9e-05,14.24014]
[1777540381313,33.11,76004.95,0.0,-0.12693,9e-05,14.21533]
[1777540386348,33.11,76005.25,0.0,-0.1269,9e-05,14.21304]
[1777540392391,33.11,76004.46,0.0,-0.12697,9e-05,14.21838]
[1777540397427,33.11,76001.83,0.0,-0.12721,9e-05,14.23655]
[1777540402462,33.1,76003.39,0.0,-0.12706,9e-05,14.22543]
[1777540407497,33.1,76003.97,0.0,-0.12701,9e-05,14.22116]
[1777540412468,33.1,76005.11,0.0,-0.12687,9e-05,14.20924]
[1777540412555,33.1,76005.4,0.0,-0.12685,9e-05,14.20718]
[1777540417567,33.11,76003.43,0.0,-0.12704,9e-05,14.22197]
[1777540419245,33.11,76003.43,0.0,-0.12704,9e-05,14.22197]
[1777540419339,33.11,76003.15,0.0,-0.12707,9e-05,14.22441]
[1777540420804,33.11,76000.32,0.0,-0.12734,9e-05,14.24442]
[1777540421501,33.11,75999.85,0.0,-0.12738,9e-05,14.24792]
[1777540422194,33.11,75999.85,0.0,-0.12738,9e-05,14.24792]
[1777540422642,33.11,75999.55,0.0,-0.12741,9e-05,14.25022]
[1777540423102,33.11,75999.55,0.0,-0.12741,9e-05,14.25022]
[1777540428510,33.11,75999.81,0.0,-0.1274,9e-05,14.2492]
[1777540428704,33.11,75999.81,0.0,-0.1274,9e-05,14.2492]
[1777540429220,33.11,75999.81,0.0,-0.1274,9e-05,14.2492]
[1777540430664,33.11,76004.54,0.0,-0.12697,9e-05,14.21693]
[1777540431416,33.11,76004.54,0.0,-0.12697,9e-05,14.21693]
[1777540432353,33.11,76003.82,0.0,-0.12704,9e-05,14.2222]
[1777540434159,33.11,76004.13,0.0,-0.12702,9e-05,14.22027]
[1777540436315,33.11,76004.75,0.0,-0.12697,9e-05,14.21641]
[1777540436822,33.11,76004.73,0.0,-0.12698,9e-05,14.21703]
[1777540438433,33.11,76004.8,0.0,-0.12697,9e-05,14.21679]
[1777540438461,33.11,76004.8,0.0,-0.12697,9e-05,14.21679]
[1777540438477,33.11,76003.1,0.0,-0.12713,9e-05,14.2289]
[1777540438520,33.11,76003.1,0.0,-0.12713,9e-05,14.2289]
[1777540439023,33.11,76003.1,0.0,-0.12713,9e-05,14.2289]
[1777540439474,33.11,76003.1,0.0,-0.12713,9e-05,14.2289]
[1777540439731,33.11,76005.18,0.0,-0.12694,9e-05,14.21461]
[1777540440870,33.12,76005.45,0.0,-0.12692,9e-05,14.21297]
[1777540441436,33.12,76005.45,0.0,-0.12692,9e-05,14.21297]
[1777540441458,33.12,76005.45,0.0,-0.12692,9e-05,14.21297]
[1777540441476,33.12,76005.45,0.0,-0.12692,9e-05,14.21297]
[1777540441489,33.12,76005.22,0.0,-0.12695,9e-05,14.21483]
[1777540442078,33.12,76005.22,0.0,-0.12695,9e-05,14.21483]
[1777540442854,33.12,76005.41,0.0,-0.12693,9e-05,14.21375]
[1777540442892,33.12,76005.41,0.0,-0.12693,9e-05,14.21375]
[1777540442981,33.12,76005.41,0.0,-0.12693,9e-05,14.21375]
[1777540443081,33.12,76005.77,0.0,-0.1269,9e-05,14.21149]
[1777540448789,33.12,76012.82,0.0,-0.12627,9e-05,14.16378]
[1777540453822,33.12,76012.74,0.0,-0.1263,9e-05,14.16591]
[1777540458046,33.12,76012.8,0.0,-0.12631,9e-05,14.16644]
[1777540458547,33.13,76012.32,0.0,-0.12636,9e-05,14.17041]
[1777540464412,33.13,76013.53,0.0,-0.12626,9e-05,14.16258]
[1777540467223,33.13,76013.46,0.0,-0.12628,9e-05,14.16463]
[1777540467323,33.13,76013.35,0.0,-0.1263,9e-05,14.16601]
[1777540469132,33.13,76013.35,0.0,-0.1263,9e-05,14.16601]
[1777540471391,33.13,76013.19,0.0,-0.12632,9e-05,14.16775]
[1777540476984,33.14,76013.29,0.0,-0.12632,9e-05,14.16569]
[1777540482019,33.14,76013.39,0.0,-0.12633,9e-05,14.16652]
[1777540487054,33.14,76013.15,0.0,-0.12637,9e-05,14.1697]
[1777540488994,33.14,76013.1,0.0,-0.12638,9e-05,14.17035]
[1777540489096,33.14,76013.1,0.0,-0.12638,9e-05,14.17035]
[1777540489570,33.14,76014.15,0.0,-0.12629,9e-05,14.16333]
[1777540490075,33.14,76014.15,0.0,-0.12629,9e-05,14.16362]
[1777540492848,33.14,76024.09,0.0,-0.12538,9e-05,14.09447]
[1777540498131,33.14,76017.95,0.0,-0.12595,9e-05,14.13767]
[1777540503165,33.14,76017.37,0.0,-0.126,9e-05,14.14181]
[1777540509208,33.14,76016.74,0.0,-0.12606,9e-05,14.14618]
[1777540515251,33.14,76015.85,0.0,-0.12614,9e-05,14.15227]
[1777540520290,33.14,76007.63,0.0,-0.12689,9e-05,14.20945]
[1777540522027,33.14,76007.63,0.0,-0.12689,9e-05,14.2094]
[1777540522306,33.14,76007.72,0.0,-0.12688,9e-05,14.20871]
[1777540526123,33.14,76005.92,0.0,-0.12705,9e-05,14.22109]
[1777540528125,33.14,76003.49,0.0,-0.12727,9e-05,14.23791]
[1777540533376,33.14,76004.15,0.0,-0.12717,9e-05,14.22895]
[1777540538411,33.14,76009.7,0.0,-0.12666,9e-05,14.18989]
[1777540543446,33.14,76009.35,0.0,-0.12669,9e-05,14.19219]
[1777540548481,33.14,76008.34,0.0,-0.12678,9e-05,14.19907]
[1777540551998,33.14,76008.23,0.0,-0.12679,9e-05,14.19972]
[1777540552478,33.14,76008.23,0.0,-0.12679,9e-05,14.19972]
[1777540552535,33.14,76013.76,0.0,-0.12628,9e-05,14.16112]
[1777540557011,33.14,76024.23,0.0,-0.12532,9e-05,14.08824]
[1777540559906,33.14,76033.31,0.0,-0.1245,9e-05,14.02534]
[1777540560296,33.14,76033.31,0.0,-0.1245,9e-05,14.02534]
[1777540560594,33.14,76033.31,0.0,-0.1245,9e-05,14.02534]
[1777540560566,33.14,76034.96,0.0,-0.12436,9e-05,14.01428]
[1777540562594,33.14,76037.03,0.0,-0.12417,9e-05,14.0001]
[1777540563636,33.14,76042.08,0.0,-0.12372,9e-05,13.96489]
[1777540564679,33.14,76049.04,0.0,-0.12309,9e-05,13.91651]
[1777540565600,33.14,76050.05,0.0,-0.123,9e-05,13.90954]
[1777540566677,33.14,76051.41,0.0,-0.12288,9e-05,13.90015]
[1777540566708,33.14,76051.41,0.0,-0.12288,9e-05,13.90015]
[1777540567614,33.14,76050.9,0.0,-0.12292,9e-05,13.90377]
[1777540570737,33.14,76050.26,0.0,-0.12299,9e-05,13.90893]
[1777540576677,33.15,76049.33,0.0,-0.12311,9e-05,13.91794]
[1777540582075,33.15,76049.43,0.0,-0.12312,9e-05,13.91909]
[1777540587754,33.16,76048.15,0.0,-0.12327,9e-05,13.93029]
[1777540592789,33.16,76046.81,0.0,-0.12338,9e-05,13.93771]
[1777540598437,33.17,76047.73,0.0,-0.12337,9e-05,13.93655]
[1777540599251,33.17,76047.25,0.0,-0.12342,9e-05,13.94066]
[1777540601315,33.17,76047.36,0.0,-0.12341,9e-05,13.94029]
[1777540605337,33.17,76046.8,0.0,-0.12348,9e-05,13.94574]
[1777540609385,33.18,76046.34,0.0,-0.12355,9e-05,13.95049]
[1777540610480,33.18,76046.42,0.0,-0.12355,9e-05,13.95071]
[1777540613674,33.18,76044.62,0.0,-0.12372,9e-05,13.96437]
[1777540615047,33.18,76044.84,0.0,-0.12371,9e-05,13.96322]
[1777540616445,33.18,76045.44,0.0,-0.12366,9e-05,13.95943]
[1777540620812,33.18,76043.9,0.0,-0.12382,9e-05,13.97201]
[1777540623335,33.19,76045.82,0.0,-0.12366,9e-05,13.95942]
[1777540623391,33.19,76047.24,0.0,-0.12359,9e-05,13.95431]
[1777540629059,33.21,76047.43,0.0,-0.12368,9e-05,13.96161]
[1777540634094,33.21,76049.48,0.0,-0.12352,9e-05,13.94895]
[1777540637154,33.22,76050.42,0.0,-0.12345,9e-05,13.94374]
[1777540637168,33.22,76061.11,0.0,-0.1225,9e-05,13.87012]
[1777540639916,33.22,76065.09,0.0,-0.12216,9e-05,13.84368]
[1777540640243,33.22,76064.16,0.0,-0.12224,9e-05,13.85037]
[1777540646052,33.22,76071.99,0.0,-0.12155,9e-05,13.79632]
[1777540651267,33.22,76074.14,0.0,-0.12137,9e-05,13.78268]
[1777540654815,33.22,76060.82,0.0,-0.12254,9e-05,13.87208]
[1777540662291,33.23,76061.85,0.0,-0.12247,9e-05,13.86649]
[1777540667327,33.23,76059.62,0.0,-0.12268,9e-05,13.88272]
[1777540672371,33.23,76057.16,0.0,-0.12291,9e-05,13.90043]
[1777540672548,33.23,76057.16,0.0,-0.12291,9e-05,13.90043]
[1777540672644,33.23,76055.31,0.0,-0.12308,9e-05,13.91339]
[1777540673066,33.23,76055.31,0.0,-0.12308,9e-05,13.91339]
[1777540674625,33.23,76055.52,0.0,-0.12306,9e-05,13.91207]
[1777540674683,33.23,76034.47,0.0,-0.12496,9e-05,14.05841]
[1777540678413,33.23,76035.17,0.0,-0.12491,9e-05,14.05422]
[1777540678471,33.23,76035.17,0.0,-0.12491,9e-05,14.05422]
[1777540679651,33.23,76036.46,0.0,-0.12479,9e-05,14.04547]
[1777540682714,33.23,76039.66,0.0,-0.12451,9e-05,14.02389]
[1777540692502,33.24,76044.51,0.0,-0.12411,9e-05,13.99291]
[1777540695850,33.24,76046.04,0.0,-0.12398,9e-05,13.98302]
[1777540696933,33.24,76046.76,0.0,-0.12392,9e-05,13.97827]
[1777540702573,33.24,76042.99,0.0,-0.12427,9e-05,14.00561]
[1777540707607,33.24,76045.91,0.0,-0.12402,9e-05,13.98628]
[1777540708562,33.24,76045.91,0.0,-0.12402,9e-05,13.98628]
[1777540708638,33.24,76045.91,0.0,-0.12402,9e-05,13.98628]
[1777540714656,33.25,76035.23,0.0,-0.12497,9e-05,14.05761]
[1777540719692,33.25,76030.61,0.0,-0.1254,9e-05,14.09001]
[1777540723338,33.25,76031.47,0.0,-0.12532,9e-05,14.08426]
[1777540728754,33.25,76034.13,0.0,-0.12509,9e-05,14.06637]
[1777540730579,33.25,76034.13,0.0,-0.12509,9e-05,14.06637]
[1777540733789,33.25,76046.33,0.0,-0.12399,9e-05,13.98201]
[1777540734199,33.25,76046.33,0.0,-0.12399,9e-05,13.98201]
[1777540734796,33.25,76046.7,0.0,-0.12395,9e-05,13.97945]
[1777540734915,33.25,76046.7,0.0,-0.12395,9e-05,13.97945]
[1777540735059,33.25,76047.51,0.0,-0.12388,9e-05,13.97384]
[1777540736356,33.25,76047.51,0.0,-0.12388,9e-05,13.97384]
[1777540736442,33.25,76048.25,0.0,-0.12381,9e-05,13.96853]
[1777540737584,33.25,76048.25,0.0,-0.12381,9e-05,13.96853]
[1777540737615,33.25,76048.4,0.0,-0.1238,9e-05,13.96771]
[1777540741606,33.25,76048.6,0.0,-0.12378,9e-05,13.96645]
[1777540744266,33.25,76047.17,0.0,-0.12391,9e-05,13.97639]
[1777540744416,33.25,76047.17,0.0,-0.12391,9e-05,13.97639]
[1777540746647,33.25,76040.0,0.0,-0.12456,9e-05,14.026]
[1777540746941,33.25,76037.07,0.0,-0.12482,9e-05,14.04612]
[1777540749400,33.25,76035.79,0.0,-0.12493,9e-05,14.05478]
[1777540754938,33.25,76035.34,0.0,-0.12497,9e-05,14.05753]
[1777540759973,33.24,76031.75,0.0,-0.12528,9e-05,14.08133]
[1777540765014,33.24,76027.86,0.0,-0.12562,9e-05,14.10718]
[1777540770042,33.24,76024.85,0.0,-0.12588,9e-05,14.12674]
[1777540775079,33.24,76024.48,0.0,-0.12587,9e-05,14.12422]
[1777540780666,33.24,76024.25,0.0,-0.12588,9e-05,14.12484]
[1777540786155,33.23,76026.25,0.0,-0.12568,9e-05,14.1095]
[1777540791190,33.23,76025.56,0.0,-0.12573,9e-05,14.11332]
[1777540796225,33.23,76024.96,0.0,-0.12577,9e-05,14.11653]
[1777540801419,33.23,76023.62,0.0,-0.12588,9e-05,14.12491]
[1777540801434,33.23,76006.82,0.0,-0.12741,9e-05,14.24158]
[1777540802199,33.23,76006.82,0.0,-0.12741,9e-05,14.24158]
[1777540802212,33.23,76006.82,0.0,-0.12741,9e-05,14.24158]
[1777540802758,33.23,76006.82,0.0,-0.12741,9e-05,14.24158]
[1777540802788,33.23,76006.82,0.0,-0.12741,9e-05,14.24158]
[1777540804226,33.23,75998.05,0.0,-0.12822,9e-05,14.30273]
[1777540804247,33.23,75998.05,0.0,-0.12822,9e-05,14.30273]
[1777540804289,33.23,75998.97,0.0,-0.12814,9e-05,14.29605]
[1777540806362,33.23,75999.27,0.0,-0.12811,9e-05,14.29395]
[1777540806685,33.23,75999.27,0.0,-0.12811,9e-05,14.29395]
[1777540806775,33.23,75999.75,0.0,-0.12806,9e-05,14.29027]
[1777540812341,33.22,75998.5,0.0,-0.12816,9e-05,14.29808]
[1777540819391,33.22,75995.32,0.0,-0.12844,9e-05,14.31858]
[1777540821319,33.22,75994.73,0.0,-0.12849,9e-05,14.32248]
[1777540821328,33.22,75994.73,0.0,-0.12849,9e-05,14.32248]
[1777540821331,33.22,75994.73,0.0,-0.12849,9e-05,14.32248]
[1777540821404,33.22,75992.99,0.0,-0.12865,9e-05,14.33439]
[1777540826440,33.22,75991.1,0.0,-0.1288,9e-05,14.34636]
[1777540827332,33.22,75991.1,0.0,-0.1288,9e-05,14.34636]
[1777540827445,33.22,75990.01,0.0,-0.1289,9e-05,14.35371]
[1777540831815,33.22,75985.66,0.0,-0.1293,9e-05,14.38322]
[1777540834258,33.22,75984.28,0.0,-0.12939,9e-05,14.38814]
[1777540839531,33.21,75976.76,0.0,-0.13006,9e-05,14.43852]
[1777540843406,33.21,75978.5,0.0,-0.12988,9e-05,14.42521]
[1777540843438,33.21,75978.5,0.0,-0.12988,9e-05,14.42521]
[1777540845743,33.21,75964.18,0.0,-0.13121,9e-05,14.52438]
[1777540851614,33.2,75972.08,0.0,-0.13044,9e-05,14.46713]
[1777540853303,33.2,75972.15,0.0,-0.13043,9e-05,14.46644]
[1777540858664,33.2,75970.27,0.0,-0.13059,9e-05,14.47835]
[1777540863698,33.2,75968.0,0.0,-0.13079,9e-05,14.4929]
[1777540868086,33.19,75966.87,0.0,-0.13087,9e-05,14.49888]
[1777540868957,33.19,75966.29,0.0,-0.13092,9e-05,14.50245]
[1777540870556,33.19,75971.96,0.0,-0.13038,9e-05,14.46231]
[1777540871027,33.19,75975.07,0.0,-0.13008,9e-05,14.44012]
[1777540872817,33.19,75976.12,0.0,-0.12998,9e-05,14.43236]
[1777540874372,33.19,75977.46,0.0,-0.12984,9e-05,14.42219]
[1777540874645,33.19,75977.46,0.0,-0.12984,9e-05,14.42219]
[1777540874776,33.19,75984.02,0.0,-0.12923,9e-05,14.37596]
[1777540878326,33.19,75986.94,0.0,-0.12894,9e-05,14.35458]
[1777540878806,33.19,75987.02,0.0,-0.12893,9e-05,14.3537]
[1777540879588,33.19,75987.02,0.0,-0.12893,9e-05,14.3537]
[1777540880586,33.19,75986.58,0.0,-0.12897,9e-05,14.35669]
[1777540885853,33.19,75986.52,0.0,-0.12897,9e-05,14.35661]
[1777540887501,33.19,75985.53,0.0,-0.12906,9e-05,14.36344]
[1777540887529,33.19,75985.53,0.0,-0.12906,9e-05,14.36344]
[1777540888833,33.19,75985.05,0.0,-0.12911,9e-05,14.36669]
[1777540888898,33.18,75993.01,0.0,-0.12836,9e-05,14.31072]
[1777540893912,33.18,75992.45,0.0,-0.12837,9e-05,14.30922]
[1777540898946,33.18,75991.25,0.0,-0.12846,9e-05,14.31606]
[1777540903076,33.18,75991.43,0.0,-0.12842,9e-05,14.31357]
[1777540903660,33.18,75991.87,0.0,-0.12838,9e-05,14.31019]
[1777540906763,33.18,75992.01,0.0,-0.12836,9e-05,14.30892]
[1777540906781,33.18,75992.01,0.0,-0.12836,9e-05,14.30892]
[1777540906879,33.18,75992.01,0.0,-0.12836,9e-05,14.30892]
[1777540907148,33.17,75990.77,0.0,-0.12847,9e-05,14.31699]
[1777540907219,33.17,75992.3,0.0,-0.12833,9e-05,14.30631]
[1777540910517,33.17,75995.28,0.0,-0.12804,9e-05,14.28493]
[1777540911292,33.17,75997.14,0.0,-0.12787,9e-05,14.27146]
[1777540913771,33.17,75996.66,0.0,-0.12791,9e-05,14.27457]
[1777540918235,33.17,75997.46,0.0,-0.12782,9e-05,14.2678]
[1777540918919,33.17,75997.46,0.0,-0.12782,9e-05,14.2678]
[1777540924166,33.17,75998.24,0.0,-0.12773,9e-05,14.26084]
[1777540930208,33.16,75998.86,0.0,-0.12765,9e-05,14.25527]
[1777540931493,33.16,75998.86,0.0,-0.12765,9e-05,14.25527]
[1777540934620,33.16,76000.56,0.0,-0.12749,9e-05,14.24263]
[1777540940279,33.16,76001.25,0.0,-0.12741,9e-05,14.23676]
[1777540945313,33.16,76002.29,0.0,-0.1273,9e-05,14.22863]
[1777540947586,33.16,76002.16,0.0,-0.12731,9e-05,14.22937]
[1777540949178,33.16,76001.63,0.0,-0.12736,9e-05,14.23274]
[1777540951862,33.16,76002.41,0.0,-0.12728,9e-05,14.22695]
[1777540951868,33.16,76005.26,0.0,-0.12699,9e-05,14.20295]
[1777540957397,33.16,76004.98,0.0,-0.127,9e-05,14.20422]
[1777540962847,33.15,76003.83,0.0,-0.1271,9e-05,14.21169]
[1777540968476,33.15,76003.36,0.0,-0.12713,9e-05,14.21364]
[1777540971043,33.15,76005.65,0.0,-0.12692,9e-05,14.19751]
[1777540972200,33.15,76010.17,0.0,-0.1265,9e-05,14.16571]
[1777540972831,33.15,76013.88,0.0,-0.12616,9e-05,14.13976]
[1777540978144,33.15,76013.3,0.0,-0.12621,9e-05,14.14357]
[1777540983582,33.15,76011.93,0.0,-0.12633,9e-05,14.15283]
[1777540986439,33.15,76011.76,0.0,-0.12634,9e-05,14.15392]
[1777540986920,33.15,76011.76,0.0,-0.12634,9e-05,14.15392]
[1777540987020,33.15,76014.12,0.0,-0.12613,9e-05,14.13742]
[1777540987175,33.15,76014.12,0.0,-0.12613,9e-05,14.13742]
[1777540988465,33.15,76014.12,0.0,-0.12612,9e-05,14.13739]
[1777540988616,33.15,76014.49,0.0,-0.12609,9e-05,14.1348]
[1777540993652,33.15,76013.78,0.0,-0.12616,9e-05,14.13973]
[1777540997284,33.15,76012.71,0.0,-0.12625,9e-05,14.1472]
[1777541002714,33.15,76015.72,0.0,-0.12598,9e-05,14.12644]
[1777541007750,33.15,76013.96,0.0,-0.12615,9e-05,14.13895]
[1777541012785,33.15,76013.07,0.0,-0.1262,9e-05,14.14154]
[1777541017820,33.15,76009.72,0.0,-0.12651,9e-05,14.16507]
[1777541022873,33.15,76008.36,0.0,-0.12664,9e-05,14.17464]
[1777541027892,33.15,76008.06,0.0,-0.12667,9e-05,14.17682]
[1777541032926,33.15,76007.25,0.0,-0.12674,9e-05,14.18257]
[1777541037961,33.15,76005.3,0.0,-0.12692,9e-05,14.19618]
[1777541042996,33.15,76005.32,0.0,-0.12692,9e-05,14.19607]
[1777541048031,33.15,76009.61,0.0,-0.12653,9e-05,14.16631]
[1777541053068,33.15,76008.56,0.0,-0.12663,9e-05,14.17385]
[1777541058100,33.15,76012.21,0.0,-0.12629,9e-05,14.14816]
[1777541063136,33.15,76010.29,0.0,-0.12647,9e-05,14.16189]
[1777541068171,33.15,76010.13,0.0,-0.12649,9e-05,14.16332]
[1777541073208,33.15,76005.27,0.0,-0.12691,9e-05,14.19367]
[1777541078241,33.16,76002.99,0.0,-0.12713,9e-05,14.20996]
[1777541083277,33.16,76003.98,0.0,-0.12705,9e-05,14.2039]
[1777541088848,33.16,76004.43,0.0,-0.12701,9e-05,14.20164]
[1777541094995,33.16,76003.81,0.0,-0.12709,9e-05,14.20768]
[1777541100397,33.16,76006.91,0.0,-0.12681,9e-05,14.18634]
[1777541107161,33.16,76005.66,0.0,-0.12693,9e-05,14.19529]
[1777541112480,33.16,76006.52,0.0,-0.12687,9e-05,14.19069]
[1777541117521,33.17,76009.66,0.0,-0.1266,9e-05,14.17033]
[1777541123561,33.17,76010.01,0.0,-0.12659,9e-05,14.16923]
[1777541128597,33.17,76012.94,0.0,-0.12632,9e-05,14.14904]
[1777541133632,33.17,76010.98,0.0,-0.12647,9e-05,14.15866]
[1777541139676,33.17,76009.36,0.0,-0.1266,9e-05,14.16879]
[1777541144709,33.17,76012.55,0.0,-0.12633,9e-05,14.14799]
[1777541149744,33.17,76014.2,0.0,-0.1262,9e-05,14.13832]
[1777541153664,33.17,76012.13,0.0,-0.1264,9e-05,14.15316]
[1777541154046,33.17,76012.13,0.0,-0.1264,9e-05,14.15316]
[1777541154177,33.17,76019.07,0.0,-0.12576,9e-05,14.10488]
[1777541155213,33.17,76019.07,0.0,-0.12576,9e-05,14.10488]
[1777541155203,33.18,76033.79,0.0,-0.12443,9e-05,14.00286]
[1777541156870,33.18,76033.79,0.0,-0.12442,9e-05,14.00268]
[1777541156933,33.18,76033.79,0.0,-0.12442,9e-05,14.00268]
[1777541156964,33.18,76037.18,0.0,-0.12412,9e-05,13.97909]
[1777541161047,33.18,76036.81,0.0,-0.12415,9e-05,13.98166]
[1777541162935,33.18,76035.92,0.0,-0.12423,9e-05,13.98784]
[1777541168827,33.18,76042.23,0.0,-0.12366,9e-05,13.94418]
[1777541170373,33.18,76042.95,0.0,-0.1236,9e-05,13.93923]
[1777541171046,33.18,76042.95,0.0,-0.1236,9e-05,13.93923]
[1777541171128,33.18,76025.27,0.0,-0.1252,9e-05,14.06211]
[1777541171396,33.18,76025.27,0.0,-0.1252,9e-05,14.06211]
[1777541171900,33.18,76025.27,0.0,-0.1252,9e-05,14.06211]
[1777541175104,33.17,76015.14,0.0,-0.12612,9e-05,14.13223]
[1777541175116,33.17,76015.14,0.0,-0.12612,9e-05,14.13223]
[1777541175195,33.17,76013.55,0.0,-0.12626,9e-05,14.14307]
[1777541180494,33.17,76012.79,0.0,-0.12633,9e-05,14.14778]
[1777541185999,33.17,76016.35,0.0,-0.126,9e-05,14.12329]
[1777541191033,33.17,76017.1,0.0,-0.12591,9e-05,14.11459]
[1777541196069,33.18,76016.33,0.0,-0.12599,9e-05,14.1203]
[1777541201105,33.18,76015.46,0.0,-0.12607,9e-05,14.1268]
[1777541202460,33.18,76012.48,0.0,-0.12635,9e-05,14.14766]
[1777541202790,33.18,76012.48,0.0,-0.12635,9e-05,14.14766]
[1777541211174,33.18,76005.56,0.0,-0.12698,9e-05,14.19612]
[1777541213185,33.18,76005.56,0.0,-0.12698,9e-05,14.19612]
[1777541213254,33.18,76005.56,0.0,-0.12698,9e-05,14.19612]
[1777541221245,33.18,76008.3,0.0,-0.12674,9e-05,14.17746]
[1777541226278,33.18,76006.2,0.0,-0.12693,9e-05,14.19234]
[1777541231314,33.18,76004.83,0.0,-0.12706,9e-05,14.20209]
[1777541236348,33.18,76014.86,0.0,-0.12615,9e-05,14.13269]
[1777541237856,33.18,76014.86,0.0,-0.12615,9e-05,14.13269]
[1777541240677,33.18,76015.92,0.0,-0.12607,9e-05,14.12668]
[1777541241911,33.18,76019.0,0.0,-0.12579,9e-05,14.10564]
[1777541241968,33.18,76019.0,0.0,-0.12579,9e-05,14.10564]
[1777541242559,33.18,76018.82,0.0,-0.12581,9e-05,14.10712]
[1777541243825,33.18,76019.83,0.0,-0.12572,9e-05,14.10009]
[1777541250240,33.18,76017.71,0.0,-0.12592,9e-05,14.1153]
[1777541251542,33.18,76017.71,0.0,-0.12592,9e-05,14.11514]
[1777541257496,33.18,76016.11,0.0,-0.12603,9e-05,14.1223]
[1777541262533,33.18,76014.9,0.0,-0.12614,9e-05,14.13045]
[1777541267568,33.18,76017.69,0.0,-0.12589,9e-05,14.11106]
[1777541272603,33.18,76021.91,0.0,-0.12551,9e-05,14.08202]
[1777541277638,33.18,76026.17,0.0,-0.12513,9e-05,14.05331]
[1777541282909,33.19,76029.77,0.0,-0.12482,9e-05,14.02962]
[1777541284557,33.19,76031.53,0.0,-0.12467,9e-05,14.01794]
[1777541284929,33.19,76032.29,0.0,-0.1246,9e-05,14.01294]
[1777541286214,33.19,76032.29,0.0,-0.1246,9e-05,14.01294]
[1777541286584,33.19,76032.79,0.0,-0.12456,9e-05,14.00976]
[1777541293329,33.19,76046.58,0.0,-0.12332,9e-05,13.91487]
[1777541295564,33.19,76048.47,0.0,-0.12316,9e-05,13.90198]
[1777541295957,33.19,76052.87,0.0,-0.12276,9e-05,13.87162]
[1777541297760,33.19,76052.87,0.0,-0.12276,9e-05,13.87162]
[1777541297769,33.19,76052.87,0.0,-0.12276,9e-05,13.87162]
[1777541299133,33.19,76054.57,0.0,-0.12261,9e-05,13.86004]
[1777541300461,33.19,76056.18,0.0,-0.12247,9e-05,13.84899]
[1777541306843,33.19,76064.7,0.0,-0.1217,9e-05,13.78902]
[1777541308269,33.19,76064.7,0.0,-0.1217,9e-05,13.78902]
[1777541313892,33.19,76066.74,0.0,-0.12148,9e-05,13.77029]
[1777541318928,33.19,76066.8,0.0,-0.12148,9e-05,13.77047]
[1777541321017,33.19,76066.8,0.0,-0.12148,9e-05,13.77047]
[1777541321048,33.19,76066.8,0.0,-0.12148,9e-05,13.77047]
[1777541324248,33.19,76066.87,0.0,-0.12148,9e-05,13.77042]
[1777541328207,33.19,76068.08,0.0,-0.12137,9e-05,13.76249]
[1777541328357,33.19,76068.08,0.0,-0.12137,9e-05,13.76249]
[1777541328458,33.19,76068.08,0.0,-0.12137,9e-05,13.76249]
[1777541328790,33.19,76068.72,0.0,-0.12132,9e-05,13.75817]
[1777541334004,33.19,76073.87,0.0,-0.12086,9e-05,13.72232]
[1777541339073,33.19,76073.5,0.0,-0.12089,9e-05,13.72457]
[1777541343094,33.19,76076.65,0.0,-0.12061,9e-05,13.70275]
[1777541347905,33.19,76077.6,0.0,-0.12053,9e-05,13.69637]
[1777541351546,33.19,76084.14,0.0,-0.11994,9e-05,13.65088]
[1777541352267,33.19,76084.48,0.0,-0.11991,9e-05,13.64835]
[1777541354479,33.19,76084.48,0.0,-0.11991,9e-05,13.64817]
[1777541354601,33.19,76088.84,0.0,-0.11952,9e-05,13.61792]
[1777541354997,33.19,76088.84,0.0,-0.11952,9e-05,13.61792]
[1777541355185,33.19,76092.83,0.0,-0.11917,9e-05,13.59041]
[1777541357202,33.19,76106.34,0.0,-0.11799,9e-05,13.49713]
[1777541362351,33.19,76102.64,0.0,-0.11831,9e-05,13.52263]
[1777541363169,33.19,76098.84,0.0,-0.11864,9e-05,13.5488]
[1777541363344,33.19,76098.84,0.0,-0.11864,9e-05,13.5488]
[1777541364089,33.19,76095.32,0.0,-0.11895,9e-05,13.57305]
[1777541364131,33.19,76095.32,0.0,-0.11895,9e-05,13.57305]
[1777541366146,33.19,76093.69,0.0,-0.11909,9e-05,13.5838]
[1777541366232,33.19,76093.69,0.0,-0.11909,9e-05,13.5838]
[1777541366263,33.19,76090.93,0.0,-0.11933,9e-05,13.60275]
[1777541367582,33.19,76088.81,0.0,-0.11951,9e-05,13.61713]
[1777541368412,33.19,76088.81,0.0,-0.11951,9e-05,13.61713]
[1777541369167,33.19,76088.62,0.0,-0.11953,9e-05,13.61844]
[1777541369298,33.19,76088.62,0.0,-0.11953,9e-05,13.6183]
[1777541369935,33.19,76088.62,0.0,-0.11953,9e-05,13.6183]
[1777541370052,33.19,76088.62,0.0,-0.11953,9e-05,13.6183]
[1777541371702,33.19,76098.3,0.0,-0.11865,9e-05,13.54756]
[1777541376156,33.19,76101.47,0.0,-0.11838,9e-05,13.52638]
[1777541376333,33.19,76104.38,0.0,-0.11812,9e-05,13.50636]
[1777541377397,33.19,76116.47,0.0,-0.11707,9e-05,13.42328]
[1777541383380,33.19,76123.09,0.0,-0.11652,9e-05,13.37936]
[1777541388416,33.19,76124.87,0.0,-0.11638,9e-05,13.36832]
[1777541393451,33.19,76128.97,0.0,-0.11604,9e-05,13.34134]
[1777541395027,33.2,76129.9,0.0,-0.11596,9e-05,13.33522]
[1777541400140,33.2,76133.16,0.0,-0.1157,9e-05,13.3143]
[1777541400848,33.2,76135.89,0.0,-0.11547,9e-05,13.29589]
[1777541401504,33.2,76135.89,0.0,-0.11547,9e-05,13.29589]
[1777541401533,33.2,76157.81,0.0,-0.1136,8e-05,13.14599]
[1777541402542,33.2,76184.55,0.0,-0.11135,8e-05,12.96384]
[1777541403541,33.2,76192.31,0.0,-0.11071,8e-05,12.91177]
[1777541405252,33.2,76189.82,0.0,-0.11091,8e-05,12.92863]
[1777541406522,33.2,76190.8,0.0,-0.11083,8e-05,12.92198]
[1777541407631,33.2,76178.05,0.0,-0.1119,8e-05,13.00886]
[1777541410660,33.2,76180.17,0.0,-0.11172,8e-05,12.99464]
[1777541411587,33.2,76179.27,0.0,-0.1118,8e-05,13.00084]
[1777541417298,33.2,76181.9,0.0,-0.11158,8e-05,12.98326]
[1777541417336,33.2,76181.9,0.0,-0.11158,8e-05,12.98326]
[1777541417414,33.2,76179.84,0.0,-0.11176,8e-05,12.99736]
[1777541419309,33.2,76179.84,0.0,-0.11176,8e-05,12.99746]
[1777541419376,33.2,76174.66,0.0,-0.11219,8e-05,13.03277]
[1777541419987,33.2,76174.66,0.0,-0.11219,8e-05,13.03277]
[1777541420060,33.2,76176.13,0.0,-0.11207,8e-05,13.02278]
[1777541420845,33.2,76176.13,0.0,-0.11207,8e-05,13.02278]
[1777541421025,33.2,76178.09,0.0,-0.11191,8e-05,13.00946]
[1777541425545,33.2,76182.93,0.0,-0.11151,8e-05,12.97705]
[1777541427359,33.2,76196.97,0.0,-0.11034,8e-05,12.88236]
[1777541433038,33.21,76191.07,0.0,-0.11082,8e-05,12.91968]
[1777541439183,33.21,76184.08,0.0,-0.11141,8e-05,12.96779]
[1777541442701,33.21,76185.68,0.0,-0.11128,8e-05,12.95736]
[1777541442849,33.21,76185.68,0.0,-0.11128,8e-05,12.95736]
[1777541445299,33.21,76207.38,0.0,-0.10949,8e-05,12.81094]
[1777541447503,33.21,76219.16,0.0,-0.10853,8e-05,12.73224]
[1777541447855,33.21,76219.16,0.0,-0.10853,8e-05,12.73224]
[1777541447896,33.21,76219.16,0.0,-0.10853,8e-05,12.73224]
[1777541448622,33.21,76219.16,0.0,-0.10853,8e-05,12.73224]
[1777541448371,33.21,76220.52,0.0,-0.10842,8e-05,12.72305]
[1777541449542,33.21,76233.11,0.0,-0.1074,8e-05,12.63834]
[1777541450526,33.21,76245.73,0.0,-0.10637,8e-05,12.55332]
[1777541452307,33.21,76244.24,0.0,-0.10649,8e-05,12.56338]
[1777541453033,33.21,76237.18,0.0,-0.10707,8e-05,12.61124]
[1777541453838,33.21,76229.13,0.0,-0.10773,8e-05,12.66576]
[1777541454141,33.21,76229.13,0.0,-0.10773,8e-05,12.66576]
[1777541455281,33.21,76230.43,0.0,-0.10762,8e-05,12.65721]
[1777541457408,33.21,76228.4,0.0,-0.10779,8e-05,12.67133]
[1777541457459,33.21,76239.73,0.0,-0.10687,8e-05,12.59495]
[1777541461500,33.21,76242.32,0.0,-0.10666,8e-05,12.57756]
[1777541461868,33.21,76242.25,0.0,-0.10667,8e-05,12.57806]
[1777541462095,33.21,76242.25,0.0,-0.10667,8e-05,12.57806]
[1777541462566,33.21,76242.25,0.0,-0.10667,8e-05,12.57806]
[1777541462732,33.21,76246.68,0.0,-0.10631,8e-05,12.5483]
[1777541463650,33.21,76265.06,0.0,-0.10483,8e-05,12.42499]
[1777541465834,33.21,76270.64,0.0,-0.10439,8e-05,12.38797]
[1777541466114,33.21,76270.64,0.0,-0.10439,8e-05,12.38797]
[1777541466473,33.21,76270.64,0.0,-0.10439,8e-05,12.38797]
[1777541466787,33.21,76259.45,0.0,-0.10529,8e-05,12.46352]
[1777541466829,33.21,76259.45,0.0,-0.10529,8e-05,12.46352]
[1777541467005,33.21,76259.45,0.0,-0.10529,8e-05,12.46352]
[1777541467779,33.21,76257.58,0.0,-0.10544,8e-05,12.47606]
[1777541467804,33.21,76257.58,0.0,-0.10544,8e-05,12.47606]
[1777541468492,33.21,76257.58,0.0,-0.10544,8e-05,12.47606]
[1777541469101,33.21,76265.85,0.0,-0.10478,8e-05,12.42081]
[1777541469298,33.21,76265.85,0.0,-0.10478,8e-05,12.42081]
[1777541473079,33.22,76274.09,0.0,-0.10414,8e-05,12.36648]
[1777541475150,33.22,76280.02,0.0,-0.10367,8e-05,12.32759]
[1777541475170,33.22,76280.02,0.0,-0.10367,8e-05,12.32759]
[1777541475202,33.22,76280.02,0.0,-0.10367,8e-05,12.32759]
[1777541475239,33.22,76280.02,0.0,-0.10367,8e-05,12.32759]
[1777541475291,33.22,76280.02,0.0,-0.10367,8e-05,12.32759]
[1777541475317,33.22,76282.3,0.0,-0.1035,8e-05,12.31318]
[1777541476211,33.22,76282.3,0.0,-0.1035,8e-05,12.31318]
[1777541476243,33.22,76282.3,0.0,-0.1035,8e-05,12.31318]
[1777541476625,33.22,76282.3,0.0,-0.1035,8e-05,12.31318]
[1777541476279,33.22,76273.19,0.0,-0.10423,8e-05,12.37445]
[1777541477364,33.22,76273.19,0.0,-0.10423,8e-05,12.37445]
[1777541477409,33.22,76256.9,0.0,-0.10554,8e-05,12.48386]
[1777541478115,33.22,76256.9,0.0,-0.10554,8e-05,12.48386]
[1777541478132,33.22,76256.9,0.0,-0.10554,8e-05,12.48386]
[1777541478138,33.22,76256.9,0.0,-0.10554,8e-05,12.48386]
[1777541478216,33.22,76245.52,0.0,-0.10645,8e-05,12.56043]
[1777541479531,33.22,76245.52,0.0,-0.10645,8e-05,12.56043]
[1777541479548,33.22,76247.05,0.0,-0.10634,8e-05,12.55054]
[1777541479868,33.22,76247.05,0.0,-0.10634,8e-05,12.55054]
[1777541480358,33.22,76250.94,0.0,-0.10602,8e-05,12.52441]
[1777541481426,33.22,76250.94,0.0,-0.10602,8e-05,12.52441]
[1777541481845,33.22,76258.26,0.0,-0.10543,8e-05,12.47537]
[1777541482461,33.22,76263.81,0.0,-0.10499,8e-05,12.43828]
[1777541488581,33.22,76265.35,0.0,-0.10488,8e-05,12.42906]
[1777541488984,33.22,76258.56,0.0,-0.10543,8e-05,12.47502]
[1777541489150,33.22,76258.56,0.0,-0.10543,8e-05,12.47502]
[1777541492075,33.22,76248.77,0.0,-0.10619,8e-05,12.53722]
[1777541492084,33.22,76248.77,0.0,-0.10619,8e-05,12.53722]
[1777541492350,33.22,76248.77,0.0,-0.10619,8e-05,12.53722]
[1777541492402,33.22,76251.15,0.0,-0.106,8e-05,12.5213]
[1777541492832,33.22,76251.15,0.0,-0.106,8e-05,12.5213]
[1777541494236,33.22,76251.15,0.0,-0.106,8e-05,12.52137]
[1777541494263,33.22,76269.57,0.0,-0.10453,8e-05,12.39799]
[1777541495012,33.22,76269.57,0.0,-0.10453,8e-05,12.39799]
[1777541495193,33.23,76269.57,0.0,-0.10453,8e-05,12.39816]
[1777541497952,33.23,76269.79,0.0,-0.10452,8e-05,12.39719]
[1777541498213,33.23,76268.9,0.0,-0.10459,8e-05,12.4034]
[1777541500953,33.23,76261.37,0.0,-0.1052,8e-05,12.45431]
[1777541500973,33.23,76261.37,0.0,-0.1052,8e-05,12.45431]
[1777541501235,33.23,76259.31,0.0,-0.10537,8e-05,12.4683]
[1777541506270,33.23,76254.19,0.0,-0.10578,8e-05,12.50317]
[1777541510310,33.23,76242.21,0.0,-0.10675,8e-05,12.58384]
[1777541515333,33.23,76236.4,0.0,-0.10722,8e-05,12.62294]
[1777541519546,33.23,76236.35,0.0,-0.10723,8e-05,12.62296]
[1777541519618,33.23,76223.66,0.0,-0.10826,8e-05,12.70859]
[1777541520442,33.23,76223.66,0.0,-0.10826,8e-05,12.70859]
[1777541522267,33.23,76219.79,0.0,-0.10858,8e-05,12.73483]
[1777541524586,33.23,76220.16,0.0,-0.10855,8e-05,12.73245]
[1777541527460,33.23,76215.21,0.0,-0.10895,8e-05,12.76533]
[1777541528815,33.23,76214.63,0.0,-0.109,8e-05,12.76899]
[1777541529272,33.23,76214.63,0.0,-0.109,8e-05,12.76899]
[1777541530069,33.23,76217.43,0.0,-0.10876,8e-05,12.74962]
[1777541534814,33.22,76208.49,0.0,-0.10948,8e-05,12.80889]
[1777541535475,33.22,76203.09,0.0,-0.10993,8e-05,12.84545]
[1777541536770,33.22,76197.6,0.0,-0.11038,8e-05,12.8826]
[1777541536775,33.22,76197.6,0.0,-0.11038,8e-05,12.8826]
[1777541537536,33.22,76197.6,0.0,-0.11038,8e-05,12.8826]
[1777541538447,33.22,76196.31,0.0,-0.11049,8e-05,12.89129]
[1777541538550,33.22,76196.31,0.0,-0.11049,8e-05,12.89129]
[1777541538716,33.22,76190.87,0.0,-0.11094,8e-05,12.92812]
[1777541538763,33.22,76190.87,0.0,-0.11094,8e-05,12.92812]
[1777541538776,33.22,76190.87,0.0,-0.11094,8e-05,12.92812]
[1777541539283,33.22,76190.87,0.0,-0.11094,8e-05,12.92812]
[1777541539504,33.22,76190.87,0.0,-0.11094,8e-05,12.92835]
[1777541540002,33.22,76190.87,0.0,-0.11094,8e-05,12.92835]
[1777541540016,33.22,76190.87,0.0,-0.11094,8e-05,12.92835]
[1777541540509,33.23,76180.22,0.0,-0.11184,8e-05,13.00081]
[1777541541491,33.23,76180.22,0.0,-0.11184,8e-05,13.00081]
[1777541541573,33.23,76178.94,0.0,-0.11194,8e-05,13.00963]
[1777541542089,33.23,76178.94,0.0,-0.11194,8e-05,13.00963]
[1777541547558,33.23,76172.32,0.0,-0.1125,8e-05,13.05471]
[1777541552594,33.23,76172.27,0.0,-0.11248,8e-05,13.05142]
[1777541557311,33.23,76169.11,0.0,-0.11275,8e-05,13.07297]
[1777541558162,33.23,76168.37,0.0,-0.11281,8e-05,13.07799]
[1777541561383,33.23,76161.89,0.0,-0.11335,8e-05,13.12193]
[1777541561793,33.23,76161.71,0.0,-0.11337,8e-05,13.12306]
[1777541562060,33.23,76161.71,0.0,-0.11337,8e-05,13.12306]
[1777541562131,33.23,76161.71,0.0,-0.11337,8e-05,13.12306]
[1777541562156,33.23,76161.71,0.0,-0.11337,8e-05,13.12306]
[1777541567701,33.23,76166.2,0.0,-0.11299,8e-05,13.09274]
[1777541567975,33.23,76166.2,0.0,-0.11299,8e-05,13.09274]
[1777541569248,33.23,76161.77,0.0,-0.11337,8e-05,13.12283]
[1777541570986,33.22,76160.91,0.0,-0.11344,8e-05,13.1285]
[1777541571262,33.22,76160.91,0.0,-0.11344,8e-05,13.1285]
[1777541574449,33.23,76165.7,0.0,-0.11303,8e-05,13.09595]
[1777541575132,33.23,76170.3,0.0,-0.11265,8e-05,13.06496]
[1777541575655,33.23,76170.3,0.0,-0.11265,8e-05,13.06496]
[1777541576339,33.23,76174.47,0.0,-0.1123,8e-05,13.03696]
[1777541577122,33.23,76179.75,0.0,-0.11186,8e-05,13.0015]
[1777541578250,33.23,76181.98,0.0,-0.11168,8e-05,12.98681]
[1777541580688,33.23,76180.68,0.0,-0.1118,8e-05,12.99657]
[1777541581445,33.23,76179.16,0.0,-0.11193,8e-05,13.00702]
[1777541582443,33.23,76177.72,0.0,-0.11205,8e-05,13.01691]
[1777541583521,33.23,76173.74,0.0,-0.11239,8e-05,13.04403]
[1777541583849,33.23,76175.2,0.0,-0.11227,8e-05,13.03417]
[1777541584475,33.23,76175.2,0.0,-0.11227,8e-05,13.03417]
[1777541584821,33.23,76175.06,0.0,-0.11228,8e-05,13.03519]
[1777541585456,33.23,76175.06,0.0,-0.11228,8e-05,13.03519]
[1777541585471,33.23,76174.78,0.0,-0.1123,8e-05,13.03709]
[1777541586271,33.23,76174.78,0.0,-0.1123,8e-05,13.03709]
[1777541586734,33.23,76174.78,0.0,-0.1123,8e-05,13.03709]
[1777541588530,33.23,76174.76,0.0,-0.11231,8e-05,13.03735]
[1777541591327,33.23,76179.83,0.0,-0.11188,8e-05,13.00311]
[1777541596906,33.23,76176.29,0.0,-0.11219,8e-05,13.0278]
[1777541598645,33.23,76176.29,0.0,-0.11219,8e-05,13.0278]
[1777541603956,33.23,76170.9,0.0,-0.11264,8e-05,13.06468]
[1777541608992,33.23,76172.48,0.0,-0.11251,8e-05,13.05387]
[1777541614705,33.23,76177.64,0.0,-0.11205,8e-05,13.01514]
[1777541615623,33.23,76176.91,0.0,-0.11211,8e-05,13.02021]
[1777541621076,33.23,76170.58,0.0,-0.11265,8e-05,13.06337]
[1777541626470,33.23,76169.05,0.0,-0.11277,8e-05,13.07368]
[1777541628280,33.23,76169.57,0.0,-0.11273,8e-05,13.07]
[1777541628961,33.23,76168.14,0.0,-0.11285,8e-05,13.0797]
[1777541631467,33.23,76164.56,0.0,-0.11315,8e-05,13.10403]
[1777541631678,33.23,76164.56,0.0,-0.11315,8e-05,13.10403]
[1777541631765,33.23,76163.45,0.0,-0.11324,8e-05,13.1114]
[1777541632576,33.23,76163.45,0.0,-0.11324,8e-05,13.1114]
[1777541633009,33.23,76159.01,0.0,-0.11362,8e-05,13.14156]
[1777541633020,33.23,76159.01,0.0,-0.11362,8e-05,13.14156]
[1777541633970,33.23,76159.01,0.0,-0.11362,8e-05,13.14156]
[1777541634186,33.23,76159.01,0.0,-0.11362,8e-05,13.14156]
[1777541634233,33.23,76160.64,0.0,-0.11348,8e-05,13.1303]
[1777541639737,33.23,76159.63,0.0,-0.11356,8e-05,13.13664]
[1777541645244,33.23,76160.7,0.0,-0.11345,8e-05,13.12844]
[1777541650279,33.23,76154.31,0.0,-0.11399,9e-05,13.17134]
[1777541651483,33.23,76154.31,0.0,-0.11399,9e-05,13.17134]
[1777541651499,33.23,76154.31,0.0,-0.11399,9e-05,13.17134]
[1777541651512,33.23,76151.64,0.0,-0.11421,9e-05,13.18918]
[1777541652905,33.23,76151.64,0.0,-0.11421,9e-05,13.18918]
[1777541654433,33.23,76151.77,0.0,-0.1142,9e-05,13.18808]
[1777541660349,33.22,76145.03,0.0,-0.11475,9e-05,13.23261]
[1777541665387,33.22,76145.52,0.0,-0.1147,9e-05,13.22801]
[1777541666620,33.22,76145.52,0.0,-0.1147,9e-05,13.22801]
[1777541666697,33.22,76146.03,0.0,-0.11465,9e-05,13.22402]
[1777541672434,33.22,76149.67,0.0,-0.11429,9e-05,13.19421]
[1777541676883,33.22,76146.8,0.0,-0.11453,9e-05,13.21317]
[1777541678776,33.22,76150.04,0.0,-0.11425,9e-05,13.19058]
[1777541684497,33.22,76153.49,0.0,-0.11394,9e-05,13.16599]
[1777541687841,33.21,76153.76,0.0,-0.11392,9e-05,13.16369]
[1777541687871,33.21,76153.76,0.0,-0.11392,9e-05,13.16369]
[1777541687878,33.21,76153.76,0.0,-0.11392,9e-05,13.16369]
[1777541687929,33.21,76153.11,0.0,-0.11397,9e-05,13.16784]
[1777541693581,33.21,76162.2,0.0,-0.11319,8e-05,13.10567]
[1777541697059,33.21,76160.29,0.0,-0.11335,8e-05,13.11849]
[1777541700791,33.21,76159.13,0.0,-0.11345,8e-05,13.12614]
[1777541706417,33.21,76157.19,0.0,-0.11361,8e-05,13.13874]
[1777541711706,33.21,76155.36,0.0,-0.11375,8e-05,13.15065]
[1777541715478,33.21,76158.42,0.0,-0.11349,8e-05,13.12946]
[1777541715541,33.21,76158.42,0.0,-0.11349,8e-05,13.12946]
[1777541716248,33.21,76158.44,0.0,-0.11349,8e-05,13.12923]
[1777541716528,33.21,76158.44,0.0,-0.11349,8e-05,13.12923]
[1777541716553,33.21,76158.44,0.0,-0.11349,8e-05,13.12923]
[1777541719018,33.21,76165.9,0.0,-0.11286,8e-05,13.07862]
[1777541719380,33.21,76165.9,0.0,-0.11286,8e-05,13.07862]
[1777541719386,33.21,76165.9,0.0,-0.11286,8e-05,13.07862]
[1777541719764,33.21,76162.57,0.0,-0.11314,8e-05,13.10126]
[1777541724799,33.21,76165.46,0.0,-0.11289,8e-05,13.08139]
[1777541725433,33.21,76165.46,0.0,-0.11289,8e-05,13.08139]
[1777541726765,33.21,76165.48,0.0,-0.11289,8e-05,13.08122]
[1777541726796,33.21,76165.48,0.0,-0.11289,8e-05,13.08122]
[1777541727468,33.21,76166.49,0.0,-0.11281,8e-05,13.0743]
[1777541727974,33.21,76171.12,0.0,-0.11242,8e-05,13.04278]
[1777541731523,33.21,76180.23,0.0,-0.11167,8e-05,12.98205]
[1777541733526,33.21,76176.58,0.0,-0.11195,8e-05,13.00323]
[1777541736750,33.21,76172.81,0.0,-0.11226,8e-05,13.02895]
[1777541736885,33.21,76172.85,0.0,-0.11226,8e-05,13.02872]
[1777541739850,33.21,76178.95,0.0,-0.11175,8e-05,12.98771]
[1777541739920,33.21,76181.35,0.0,-0.11156,8e-05,12.97186]
[1777541741921,33.21,76194.63,0.0,-0.11045,8e-05,12.8818]
[1777541742266,33.21,76194.63,0.0,-0.11045,8e-05,12.8818]
[1777541742553,33.21,76194.63,0.0,-0.11045,8e-05,12.8818]
[1777541744238,33.21,76210.4,0.0,-0.10914,8e-05,12.7747]
[1777541750905,33.21,76216.65,0.0,-0.10861,8e-05,12.73076]
[1777541752792,33.21,76218.47,0.0,-0.10845,8e-05,12.71802]
[1777541753809,33.21,76219.65,0.0,-0.10836,8e-05,12.70984]
[1777541754009,33.21,76221.19,0.0,-0.10823,8e-05,12.69925]
[1777541754841,33.21,76221.19,0.0,-0.10823,8e-05,12.69925]
[1777541755858,33.21,76222.8,0.0,-0.10809,8e-05,12.6882]
[1777541756558,33.21,76222.37,0.0,-0.10813,8e-05,12.69092]
[1777541761909,33.21,76222.2,0.0,-0.10813,8e-05,12.69131]
[1777541767094,33.21,76234.93,0.0,-0.10708,8e-05,12.60438]
[1777541768703,33.21,76234.93,0.0,-0.10708,8e-05,12.60438]
[1777541770839,33.2,76222.99,0.0,-0.10805,8e-05,12.68461]
[1777541770868,33.2,76222.99,0.0,-0.10805,8e-05,12.68461]
[1777541770908,33.2,76219.8,0.0,-0.10831,8e-05,12.70597]
[1777541771638,33.2,76219.8,0.0,-0.10831,8e-05,12.70597]
[1777541771670,33.2,76219.8,0.0,-0.10831,8e-05,12.70597]
[1777541771771,33.2,76219.56,0.0,-0.10833,8e-05,12.7074]
[1777541773317,33.2,76219.56,0.0,-0.10833,8e-05,12.7074]
[1777541779875,33.2,76220.98,0.0,-0.10819,8e-05,12.69636]
[1777541785226,33.2,76214.76,0.0,-0.10869,8e-05,12.73756]
[1777541786805,33.2,76214.76,0.0,-0.10869,8e-05,12.73756]
[1777541791881,33.2,76211.87,0.0,-0.10892,8e-05,12.75612]
[1777541794190,33.2,76213.9,0.0,-0.10872,8e-05,12.738]
[1777541794984,33.2,76213.9,0.0,-0.10872,8e-05,12.738]
[1777541802345,33.19,76214.38,0.0,-0.10866,8e-05,12.7328]
[1777541806076,33.19,76214.34,0.0,-0.10865,8e-05,12.73241]
[1777541806614,33.19,76214.34,0.0,-0.10865,8e-05,12.73241]
[1777541808976,33.19,76214.14,0.0,-0.10866,8e-05,12.73331]
[1777541809129,33.19,76214.09,0.0,-0.10866,8e-05,12.73342]
[1777541811449,33.19,76200.33,0.0,-0.10979,8e-05,12.8258]
[1777541813896,33.19,76200.33,0.0,-0.10979,8e-05,12.82578]
[1777541813948,33.19,76200.33,0.0,-0.10979,8e-05,12.82578]
[1777541816755,33.19,76210.03,0.0,-0.10898,8e-05,12.75974]
[1777541822488,33.19,76209.43,0.0,-0.10902,8e-05,12.76224]
[1777541827521,33.19,76210.66,0.0,-0.10891,8e-05,12.75358]
[1777541832556,33.19,76216.39,0.0,-0.10845,8e-05,12.71556]
[1777541838598,33.19,76218.15,0.0,-0.10832,8e-05,12.70478]
[1777541842442,33.19,76216.32,0.0,-0.10847,8e-05,12.7177]
[1777541842969,33.19,76216.32,0.0,-0.10847,8e-05,12.7177]
[1777541843769,33.19,76219.41,0.0,-0.10822,8e-05,12.69717]
[1777541849204,33.19,76224.12,0.0,-0.10784,8e-05,12.66522]
[1777541852525,33.19,76224.12,0.0,-0.10781,8e-05,12.66123]
[1777541852579,33.19,76224.12,0.0,-0.10781,8e-05,12.66123]
[1777541857732,33.19,76215.86,0.0,-0.10848,8e-05,12.71665]
[1777541859747,33.19,76203.89,0.0,-0.10948,8e-05,12.799]
[1777541864781,33.2,76201.16,0.0,-0.10973,8e-05,12.81953]
[1777541865440,33.2,76201.16,0.0,-0.10973,8e-05,12.81953]
[1777541865454,33.2,76201.16,0.0,-0.10973,8e-05,12.81953]
[1777541865788,33.2,76200.07,0.0,-0.10983,8e-05,12.82732]
[1777541867469,33.2,76198.15,0.0,-0.10999,8e-05,12.84072]
[1777541867802,33.2,76198.6,0.0,-0.10996,8e-05,12.83808]
[1777541872837,33.2,76194.11,0.0,-0.11035,8e-05,12.87045]
[1777541875605,33.2,76192.83,0.0,-0.11047,8e-05,12.87988]
[1777541875858,33.2,76192.53,0.0,-0.1105,8e-05,12.8823]
[1777541876808,33.2,76192.53,0.0,-0.1105,8e-05,12.8823]
[1777541877457,33.2,76189.37,0.0,-0.11077,8e-05,12.90413]
[1777541877835,33.2,76189.37,0.0,-0.11077,8e-05,12.90413]
[1777541877925,33.2,76188.22,0.0,-0.11087,8e-05,12.91229]
[1777541883915,33.21,76179.64,0.0,-0.11161,8e-05,12.97247]
[1777541888964,33.21,76174.88,0.0,-0.11202,8e-05,13.00608]
[1777541893984,33.21,76170.22,0.0,-0.11242,8e-05,13.03874]
[1777541899080,33.21,76169.18,0.0,-0.11252,8e-05,13.04642]
[1777541905062,33.21,76167.7,0.0,-0.11265,8e-05,13.05722]
[1777541910097,33.21,76171.42,0.0,-0.11235,8e-05,13.0324]
[1777541913310,33.22,76178.03,0.0,-0.11178,8e-05,12.98479]
[1777541919159,33.22,76186.31,0.0,-0.1111,8e-05,12.93022]
[1777541924194,33.23,76185.42,0.0,-0.11121,8e-05,12.93917]
[1777541929477,33.23,76186.48,0.0,-0.11115,8e-05,12.93426]
[1777541932351,33.23,76189.09,0.0,-0.11096,8e-05,12.91881]
[1777541938297,33.24,76195.8,0.0,-0.11042,8e-05,12.87512]
[1777541943329,33.24,76184.61,0.0,-0.11137,8e-05,12.95236]
[1777541949004,33.24,76179.97,0.0,-0.11177,8e-05,12.98462]
[1777541951512,33.24,76164.36,0.0,-0.11309,8e-05,13.09149]
[1777541957426,33.24,76179.33,0.0,-0.11184,8e-05,12.98992]
[1777541962461,33.24,76188.55,0.0,-0.11108,8e-05,12.9286]
[1777541968503,33.25,76187.6,0.0,-0.1112,8e-05,12.93806]
[1777541973538,33.25,76189.0,0.0,-0.11108,8e-05,12.92724]
[1777541979581,33.26,76189.5,0.0,-0.11107,8e-05,12.92674]
[1777541984493,33.26,76181.45,0.0,-0.11176,8e-05,12.98251]
[1777541984616,33.26,76181.57,0.0,-0.11175,8e-05,12.98175]
[1777541989651,33.26,76181.5,0.0,-0.11176,8e-05,12.98244]
[1777541994685,33.26,76179.4,0.0,-0.11194,8e-05,12.99682]
[1777541996703,33.26,76179.46,0.0,-0.11193,8e-05,12.99641]
[1777541998728,33.26,76186.7,0.0,-0.11133,8e-05,12.94762]
[1777541998743,33.26,76186.7,0.0,-0.11133,8e-05,12.94762]
[1777541998830,33.26,76187.01,0.0,-0.11131,8e-05,12.94558]
[1777542004311,33.26,76186.48,0.0,-0.11135,8e-05,12.94946]
[1777542004799,33.26,76186.48,0.0,-0.11135,8e-05,12.94946]
[1777542004893,33.26,76186.36,0.0,-0.11136,8e-05,12.95037]
[1777542008193,33.26,76186.36,0.0,-0.11136,8e-05,12.95041]
[1777542008770,33.26,76186.36,0.0,-0.11136,8e-05,12.95041]
[1777542008865,33.26,76187.76,0.0,-0.11125,8e-05,12.94099]
[1777542014827,33.26,76189.56,0.0,-0.1111,8e-05,12.9292]
[1777542019861,33.26,76189.01,0.0,-0.11115,8e-05,12.93332]
[1777542021128,33.26,76189.01,0.0,-0.11115,8e-05,12.93332]
[1777542022600,33.26,76185.85,0.0,-0.11142,8e-05,12.95491]
[1777542023121,33.26,76185.85,0.0,-0.11142,8e-05,12.95491]
[1777542023131,33.26,76185.85,0.0,-0.11142,8e-05,12.95491]
[1777542023233,33.26,76176.83,0.0,-0.11218,8e-05,13.01619]
[1777542024192,33.26,76176.83,0.0,-0.11218,8e-05,13.01619]
[1777542024219,33.26,76176.83,0.0,-0.11218,8e-05,13.01619]
[1777542025146,33.26,76174.83,0.0,-0.11234,8e-05,13.02974]
[1777542025176,33.26,76174.83,0.0,-0.11234,8e-05,13.02974]
[1777542025186,33.26,76173.15,0.0,-0.11248,8e-05,13.04109]
[1777542027172,33.26,76173.15,0.0,-0.11248,8e-05,13.04109]
[1777542027177,33.26,76173.15,0.0,-0.11248,8e-05,13.04109]
[1777542027193,33.26,76172.65,0.0,-0.11253,8e-05,13.04462]
[1777542027704,33.26,76172.65,0.0,-0.11253,8e-05,13.04462]
[1777542029232,33.26,76172.65,0.0,-0.11253,8e-05,13.04462]
[1777542029809,33.26,76172.94,0.0,-0.1125,8e-05,13.04245]
[1777542034967,33.26,76171.03,0.0,-0.11263,8e-05,13.05099]
[1777542037618,33.26,76171.85,0.0,-0.11256,8e-05,13.04529]
[1777542037987,33.26,76168.55,0.0,-0.11283,8e-05,13.06743]
[1777542039340,33.26,76166.21,0.0,-0.11303,8e-05,13.08348]
[1777542039380,33.26,76166.21,0.0,-0.11303,8e-05,13.08348]
[1777542040002,33.26,76165.07,0.0,-0.11313,8e-05,13.09124]
[1777542041492,33.26,76164.82,0.0,-0.11315,8e-05,13.09307]
[1777542042264,33.26,76164.82,0.0,-0.11315,8e-05,13.09307]
[1777542042020,33.26,76158.85,0.0,-0.11366,8e-05,13.13385]
[1777542043032,33.26,76153.6,0.0,-0.1141,9e-05,13.16971]
[1777542043611,33.26,76153.6,0.0,-0.1141,9e-05,13.16971]
[1777542044030,33.26,76152.48,0.0,-0.1142,9e-05,13.17737]
[1777542045716,33.26,76152.33,0.0,-0.11421,9e-05,13.17841]
[1777542046045,33.26,76152.05,0.0,-0.11423,9e-05,13.18034]
[1777542046466,33.26,76152.05,0.0,-0.11423,9e-05,13.18034]
[1777542047051,33.26,76151.26,0.0,-0.1143,9e-05,13.18574]
[1777542052085,33.26,76144.35,0.0,-0.11489,9e-05,13.23271]
[1777542057123,33.26,76144.64,0.0,-0.11486,9e-05,13.23044]
[1777542057573,33.26,76144.64,0.0,-0.11486,9e-05,13.23044]
[1777542058131,33.26,76144.07,0.0,-0.11491,9e-05,13.23428]
[1777542063166,33.26,76150.28,0.0,-0.11438,9e-05,13.19179]
[1777542064524,33.26,76150.46,0.0,-0.11436,9e-05,13.19057]
[1777542065029,33.26,76150.46,0.0,-0.11436,9e-05,13.19057]
[1777542065376,33.26,76152.17,0.0,-0.11421,9e-05,13.17863]
[1777542066144,33.26,76152.17,0.0,-0.11421,9e-05,13.17863]
[1777542073236,33.26,76152.51,0.0,-0.11416,9e-05,13.17442]
[1777542078272,33.26,76151.04,0.0,-0.11427,9e-05,13.18317]
[1777542083103,33.25,76152.2,0.0,-0.11416,9e-05,13.17429]
[1777542085870,33.25,76154.08,0.0,-0.11399,9e-05,13.16081]
[1777542092062,33.25,76154.83,0.0,-0.11389,8e-05,13.15058]
[1777542097404,33.25,76153.1,0.0,-0.11402,9e-05,13.16138]
[1777542102439,33.25,76153.29,0.0,-0.11399,9e-05,13.15903]
[1777542107474,33.25,76153.14,0.0,-0.11399,9e-05,13.15902]
[1777542112509,33.24,76154.01,0.0,-0.11391,9e-05,13.15206]
[1777542117545,33.24,76155.32,0.0,-0.11378,8e-05,13.14212]
[1777542122227,33.24,76147.33,0.0,-0.11445,9e-05,13.19601]
[1777542122263,33.24,76145.84,0.0,-0.11458,9e-05,13.20628]
[1777542127616,33.24,76143.03,0.0,-0.11482,9e-05,13.22547]
[1777542132650,33.24,76141.17,0.0,-0.11498,9e-05,13.23807]
[1777542135528,33.24,76141.69,0.0,-0.11494,9e-05,13.23446]
[1777542136356,33.24,76135.8,0.0,-0.11544,9e-05,13.27463]
[1777542136690,33.24,76135.8,0.0,-0.11544,9e-05,13.27463]
[1777542136711,33.24,76132.22,0.0,-0.11575,9e-05,13.29912]
[1777542141713,33.24,76129.19,0.0,-0.116,9e-05,13.31927]
[1777542146751,33.24,76128.2,0.0,-0.11608,9e-05,13.32554]
[1777542152288,33.24,76130.53,0.0,-0.11585,9e-05,13.30548]
[1777542152841,33.24,76125.45,0.0,-0.11629,9e-05,13.34023]
[1777542153349,33.24,76120.3,0.0,-0.11673,9e-05,13.37579]
[1777542158832,33.24,76117.27,0.0,-0.11701,9e-05,13.39747]
[1777542163867,33.24,76118.08,0.0,-0.11695,9e-05,13.39285]
[1777542168157,33.24,76115.52,0.0,-0.11718,9e-05,13.41101]
[1777542168524,33.24,76112.7,0.0,-0.11743,9e-05,13.4307]
[1777542168680,33.24,76112.7,0.0,-0.11743,9e-05,13.4307]
[1777542168715,33.24,76112.7,0.0,-0.11743,9e-05,13.4307]
[1777542169574,33.24,76112.7,0.0,-0.11743,9e-05,13.4307]
[1777542171140,33.24,76109.51,0.0,-0.11771,9e-05,13.45275]
[1777542173010,33.24,76101.59,0.0,-0.1184,9e-05,13.50736]
[1777542173096,33.24,76096.39,0.0,-0.11886,9e-05,13.54317]
[1777542174345,33.24,76096.39,0.0,-0.11886,9e-05,13.54317]
[1777542174418,33.24,76091.14,0.0,-0.11932,9e-05,13.5793]
[1777542175687,33.24,76091.14,0.0,-0.11932,9e-05,13.5793]
[1777542175951,33.24,76089.61,0.0,-0.11945,9e-05,13.58976]
[1777542180986,33.24,76087.03,0.0,-0.11967,9e-05,13.607]
[1777542184412,33.24,76086.55,0.0,-0.11971,9e-05,13.61007]
[1777542184443,33.24,76087.32,0.0,-0.11964,9e-05,13.60451]
[1777542185045,33.24,76087.32,0.0,-0.11964,9e-05,13.60451]
[1777542185049,33.24,76087.24,0.0,-0.11965,9e-05,13.60507]
[1777542187185,33.24,76087.24,0.0,-0.11965,9e-05,13.60495]
[1777542187207,33.24,76086.71,0.0,-0.11969,9e-05,13.60835]
[1777542187783,33.24,76086.71,0.0,-0.11969,9e-05,13.60835]
[1777542188036,33.24,76086.71,0.0,-0.11969,9e-05,13.60835]
[1777542193071,33.24,76080.33,0.0,-0.12024,9e-05,13.65144]
[1777542198106,33.24,76077.86,0.0,-0.12045,9e-05,13.66741]
[1777542203141,33.24,76081.5,0.0,-0.12011,9e-05,13.64126]
[1777542208178,33.23,76080.75,0.0,-0.12017,9e-05,13.6455]
[1777542210183,33.23,76082.55,0.0,-0.12,9e-05,13.6329]
[1777542212761,33.23,76082.48,0.0,-0.11999,9e-05,13.62974]
[1777542218259,33.23,76081.72,0.0,-0.12004,9e-05,13.63431]
[1777542222915,33.23,76083.01,0.0,-0.11994,9e-05,13.62587]
[1777542225736,33.23,76084.66,0.0,-0.11979,9e-05,13.61443]
[1777542229175,33.23,76089.06,0.0,-0.1194,9e-05,13.58376]
[1777542229862,33.23,76088.59,0.0,-0.11944,9e-05,13.58683]
[1777542231450,33.23,76089.05,0.0,-0.11939,9e-05,13.58349]
[1777542237380,33.23,76088.76,0.0,-0.1194,9e-05,13.58414]
[1777542241385,33.23,76088.99,0.0,-0.11938,9e-05,13.58201]
[1777542246478,33.23,76085.1,0.0,-0.11971,9e-05,13.60785]
[1777542249365,33.23,76070.29,0.0,-0.12101,9e-05,13.70949]
[1777542249467,33.23,76070.29,0.0,-0.12101,9e-05,13.70949]
[1777542250271,33.23,76065.48,0.0,-0.12144,9e-05,13.74264]
[1777542250476,33.23,76065.48,0.0,-0.12144,9e-05,13.74254]
[1777542250922,33.23,76065.48,0.0,-0.12144,9e-05,13.74254]
[1777542256517,33.22,76062.33,0.0,-0.12171,9e-05,13.76365]
[1777542261551,33.22,76061.9,0.0,-0.12174,9e-05,13.76607]
[1777542262908,33.22,76061.9,0.0,-0.12174,9e-05,13.76607]
[1777542268601,33.22,76058.98,0.0,-0.12199,9e-05,13.78549]
[1777542273636,33.22,76054.85,0.0,-0.12234,9e-05,13.81045]
[1777542278671,33.22,76056.95,0.0,-0.12216,9e-05,13.79654]
[1777542284400,33.22,76057.41,0.0,-0.12212,9e-05,13.79393]
[1777542289748,33.22,76060.26,0.0,-0.12187,9e-05,13.77403]
[1777542295042,33.22,76058.9,0.0,-0.12198,9e-05,13.78313]
[1777542297112,33.22,76049.07,0.0,-0.12287,9e-05,13.85124]
[1777542298906,33.22,76039.35,0.0,-0.12374,9e-05,13.91854]
[1777542299288,33.22,76035.55,0.0,-0.12408,9e-05,13.94481]
[1777542303533,33.22,76034.36,0.0,-0.12418,9e-05,13.95252]
[1777542303847,33.22,76037.7,0.0,-0.12388,9e-05,13.92921]
[1777542305284,33.22,76037.7,0.0,-0.12388,9e-05,13.92921]
[1777542306753,33.22,76046.15,0.0,-0.12312,9e-05,13.87049]
[1777542307241,33.22,76046.15,0.0,-0.12312,9e-05,13.87049]
[1777542307522,33.22,76046.15,0.0,-0.12312,9e-05,13.87049]
[1777542307541,33.22,76050.81,0.0,-0.12269,9e-05,13.83764]
[1777542308850,33.22,76050.81,0.0,-0.12269,9e-05,13.83764]
[1777542308903,33.22,76050.81,0.0,-0.12269,9e-05,13.83764]
[1777542308962,33.22,76051.48,0.0,-0.12263,9e-05,13.83275]
[1777542310140,33.22,76051.48,0.0,-0.12263,9e-05,13.83275]
[1777542311283,33.22,76052.6,0.0,-0.12252,9e-05,13.82475]
[1777542311384,33.22,76052.56,0.0,-0.12253,9e-05,13.82517]
[1777542316940,33.22,76052.4,0.0,-0.12253,9e-05,13.82535]
[1777542317902,33.22,76052.4,0.0,-0.12253,9e-05,13.82535]
[1777542319729,33.22,76051.81,0.0,-0.12258,9e-05,13.82897]
[1777542319766,33.22,76051.81,0.0,-0.12258,9e-05,13.82897]
[1777542320759,33.22,76049.56,0.0,-0.12278,9e-05,13.84431]
[1777542320968,33.22,76048.92,0.0,-0.12283,9e-05,13.84848]
[1777542322027,33.22,76048.92,0.0,-0.12283,9e-05,13.84848]
[1777542322064,33.22,76048.92,0.0,-0.12283,9e-05,13.84848]
[1777542322556,33.22,76048.92,0.0,-0.12283,9e-05,13.84848]
[1777542322587,33.22,76048.92,0.0,-0.12283,9e-05,13.84848]
[1777542324449,33.22,76030.51,0.0,-0.12449,9e-05,13.97551]
[1777542325544,33.22,76030.51,0.0,-0.12449,9e-05,13.97551]
[1777542325575,33.22,76030.51,0.0,-0.12449,9e-05,13.97551]
[1777542326010,33.22,76027.95,0.0,-0.12472,9e-05,13.99316]
[1777542327591,33.22,76027.95,0.0,-0.12472,9e-05,13.99316]
[1777542327611,33.22,76027.08,0.0,-0.12479,9e-05,13.99907]
[1777542328750,33.21,76026.58,0.0,-0.12484,9e-05,14.00229]
[1777542328763,33.21,76026.58,0.0,-0.12484,9e-05,14.00229]
[1777542329028,33.21,76026.58,0.0,-0.12484,9e-05,14.00229]
[1777542330988,33.21,76026.1,0.0,-0.12488,9e-05,14.0055]
[1777542331514,33.21,76026.1,0.0,-0.12488,9e-05,14.0055]
[1777542332392,33.21,76027.13,0.0,-0.12476,9e-05,13.99431]
[1777542332493,33.21,76027.94,0.0,-0.12468,9e-05,13.9886]
[1777542337646,33.21,76025.99,0.0,-0.12485,9e-05,14.00188]
[1777542341240,33.21,76024.35,0.0,-0.125,9e-05,14.01307]
[1777542341295,33.21,76024.17,0.0,-0.12502,9e-05,14.01425]
[1777542341768,33.21,76024.17,0.0,-0.12502,9e-05,14.01425]
[1777542342120,33.21,76024.17,0.0,-0.12502,9e-05,14.01419]
[1777542347154,33.21,76021.6,0.0,-0.12523,9e-05,14.03047]
[1777542352189,33.21,76019.3,0.0,-0.12542,9e-05,14.04458]
[1777542357224,33.2,76018.76,0.0,-0.12544,9e-05,14.04645]
[1777542362259,33.2,76013.08,0.0,-0.12595,9e-05,14.08503]
[1777542367589,33.2,76019.31,0.0,-0.12537,9e-05,14.04128]
[1777542367743,33.2,76021.63,0.0,-0.12515,9e-05,14.02451]
[1777542367812,33.2,76021.63,0.0,-0.12515,9e-05,14.02451]
[1777542370445,33.2,76028.92,0.0,-0.12449,9e-05,13.97351]
[1777542370833,33.2,76030.99,0.0,-0.12429,9e-05,13.95857]
[1777542372225,33.2,76030.99,0.0,-0.12429,9e-05,13.95857]
[1777542372329,33.2,76031.44,0.0,-0.12425,9e-05,13.95517]
[1777542377365,33.19,76037.28,0.0,-0.1237,9e-05,13.91325]
[1777542380987,33.19,76037.38,0.0,-0.12368,9e-05,13.91189]
[1777542386427,33.19,76032.47,0.0,-0.12411,9e-05,13.94438]
[1777542391463,33.19,76032.9,0.0,-0.12402,9e-05,13.93627]
[1777542396634,33.19,76033.21,0.0,-0.12398,9e-05,13.9331]
[1777542406640,33.18,76040.1,0.0,-0.12333,9e-05,13.88321]
[1777542407578,33.18,76039.77,0.0,-0.12336,9e-05,13.88511]
[1777542412611,33.18,76040.18,0.0,-0.12331,9e-05,13.88128]
[1777542417645,33.18,76040.28,0.0,-0.12329,9e-05,13.8796]
[1777542421608,33.18,76039.94,0.0,-0.12331,9e-05,13.88137]
[1777542421673,33.18,76040.37,0.0,-0.12327,9e-05,13.87819]
[1777542422576,33.18,76040.37,0.0,-0.12327,9e-05,13.87819]
[1777542423136,33.18,76040.49,0.0,-0.12326,9e-05,13.87716]
[1777542428722,33.17,76044.54,0.0,-0.12288,9e-05,13.84816]
[1777542434486,33.17,76043.53,0.0,-0.12296,9e-05,13.85422]
[1777542435396,33.17,76043.53,0.0,-0.12296,9e-05,13.85422]
[1777542437014,33.17,76043.29,0.0,-0.12298,9e-05,13.85557]
[1777542437081,33.17,76043.27,0.0,-0.12298,9e-05,13.8557]
[1777542442799,33.17,76042.9,0.0,-0.123,9e-05,13.85745]
[1777542443145,33.17,76042.9,0.0,-0.123,9e-05,13.85745]
[1777542443395,33.17,76042.9,0.0,-0.123,9e-05,13.85745]
[1777542443800,33.17,76043.47,0.0,-0.12295,9e-05,13.85333]
[1777542443804,33.17,76043.47,0.0,-0.12295,9e-05,13.85333]
[1777542444556,33.17,76051.05,0.0,-0.12226,9e-05,13.80046]
[1777542446938,33.17,76057.74,0.0,-0.12166,9e-05,13.75404]
[1777542448857,33.17,76059.6,0.0,-0.12149,9e-05,13.74113]
[1777542448872,33.17,76059.6,0.0,-0.12149,9e-05,13.74113]
[1777542448880,33.17,76059.6,0.0,-0.12149,9e-05,13.74113]
[1777542448884,33.17,76059.6,0.0,-0.12149,9e-05,13.74113]
[1777542448951,33.17,76054.06,0.0,-0.12199,9e-05,13.7795]
[1777542454625,33.17,76057.93,0.0,-0.12161,9e-05,13.74864]
[1777542460383,33.17,76061.34,0.0,-0.12131,9e-05,13.72496]
[1777542465983,33.17,76062.3,0.0,-0.12122,9e-05,13.71818]
[1777542471018,33.17,76063.14,0.0,-0.12114,9e-05,13.71222]
[1777542476056,33.17,76062.76,0.0,-0.12118,9e-05,13.71481]
[1777542481091,33.17,76060.75,0.0,-0.12136,9e-05,13.72879]
[1777542486126,33.17,76057.62,0.0,-0.12164,9e-05,13.75045]
[1777542491161,33.17,76060.92,0.0,-0.12136,9e-05,13.72869]
[1777542493390,33.17,76062.27,0.0,-0.12124,9e-05,13.71965]
[1777542493420,33.17,76062.27,0.0,-0.12124,9e-05,13.71965]
[1777542493896,33.17,76063.09,0.0,-0.12117,9e-05,13.71403]
[1777542494186,33.17,76063.09,0.0,-0.12117,9e-05,13.71409]
[1777542498508,33.17,76065.0,0.0,-0.121,9e-05,13.70142]
[1777542504254,33.17,76062.15,0.0,-0.12124,9e-05,13.71961]
[1777542506097,33.17,76063.64,0.0,-0.1211,9e-05,13.70906]
[1777542511201,33.17,76070.38,0.0,-0.12049,9e-05,13.66138]
[1777542511835,33.17,76075.22,0.0,-0.12003,9e-05,13.62414]
[1777542511993,33.17,76075.22,0.0,-0.12003,9e-05,13.62414]
[1777542512022,33.17,76075.22,0.0,-0.12003,9e-05,13.62414]
[1777542512314,33.17,76075.22,0.0,-0.12003,9e-05,13.62398]
[1777542513467,33.17,76090.54,0.0,-0.11868,9e-05,13.51848]
[1777542516237,33.17,76092.85,0.0,-0.11848,9e-05,13.50262]
[1777542516248,33.17,76092.85,0.0,-0.11848,9e-05,13.50262]
[1777542516732,33.17,76094.06,0.0,-0.11837,9e-05,13.4944]
[1777542522382,33.17,76100.56,0.0,-0.11781,9e-05,13.45021]
[1777542523048,33.17,76100.56,0.0,-0.11781,9e-05,13.45021]
[1777542527368,33.17,76100.95,0.0,-0.11778,9e-05,13.448]
[1777542527531,33.17,76100.95,0.0,-0.11778,9e-05,13.448]
[1777542527617,33.17,76100.95,0.0,-0.11778,9e-05,13.448]
[1777542528938,33.17,76105.34,0.0,-0.1174,9e-05,13.418]
[1777542529431,33.17,76107.33,0.0,-0.11723,9e-05,13.40446]
[1777542530215,33.17,76107.33,0.0,-0.11723,9e-05,13.40446]
[1777542530228,33.17,76107.33,0.0,-0.11723,9e-05,13.40446]
[1777542530587,33.17,76107.33,0.0,-0.11723,9e-05,13.40446]
[1777542530598,33.17,76123.49,0.0,-0.11583,9e-05,13.29362]
[1777542531216,33.17,76123.49,0.0,-0.11583,9e-05,13.29362]
[1777542531799,33.17,76123.35,0.0,-0.11584,9e-05,13.29418]
[1777542533409,33.17,76123.35,0.0,-0.11584,9e-05,13.29418]
[1777542534056,33.17,76122.37,0.0,-0.11593,9e-05,13.3009]
[1777542535971,33.17,76123.88,0.0,-0.11579,9e-05,13.28991]
[1777542540682,33.17,76126.92,0.0,-0.11551,9e-05,13.26794]
[1777542540724,33.17,76126.83,0.0,-0.11552,9e-05,13.26893]
[1777542546550,33.17,76130.31,0.0,-0.11524,9e-05,13.24639]
[1777542551585,33.17,76129.4,0.0,-0.11532,9e-05,13.25292]
[1777542556620,33.17,76127.28,0.0,-0.11551,9e-05,13.26761]
[1777542560649,33.17,76115.55,0.0,-0.11652,9e-05,13.34777]
[1777542565683,33.17,76114.33,0.0,-0.11662,9e-05,13.35562]
[1777542570718,33.17,76116.81,0.0,-0.1164,9e-05,13.33819]
[1777542575753,33.17,76114.62,0.0,-0.11655,9e-05,13.349]
[1777542577366,33.17,76115.6,0.0,-0.11647,9e-05,13.34219]
[1777542577767,33.17,76115.93,0.0,-0.11644,9e-05,13.33984]
[1777542582802,33.17,76116.51,0.0,-0.11638,9e-05,13.33547]
[1777542587838,33.17,76115.5,0.0,-0.11646,9e-05,13.34198]
[1777542592872,33.17,76116.9,0.0,-0.11634,9e-05,13.3319]
[1777542598914,33.16,76114.65,0.0,-0.11652,9e-05,13.34675]
[1777542601495,33.16,76112.01,0.0,-0.11675,9e-05,13.36478]
[1777542606975,33.16,76113.15,0.0,-0.11664,9e-05,13.35603]
[1777542609640,33.16,76113.25,0.0,-0.11663,9e-05,13.35523]
[1777542615765,33.16,76116.78,0.0,-0.11632,9e-05,13.33023]
[1777542621073,33.16,76124.2,0.0,-0.11567,9e-05,13.27911]
[1777542626111,33.16,76121.72,0.0,-0.11589,9e-05,13.29609]
[1777542627655,33.16,76121.72,0.0,-0.11589,9e-05,13.29609]
[1777542627720,33.16,76121.72,0.0,-0.11589,9e-05,13.29609]
[1777542627904,33.16,76121.72,0.0,-0.11589,9e-05,13.29609]
[1777542628695,33.16,76124.39,0.0,-0.11565,9e-05,13.27731]
[1777542631895,33.16,76127.6,0.0,-0.11537,9e-05,13.25497]
[1777542632009,33.16,76128.65,0.0,-0.11525,9e-05,13.24339]
[1777542637049,33.16,76134.6,0.0,-0.11472,9e-05,13.20163]
[1777542642225,33.15,76136.71,0.0,-0.11453,9e-05,13.18586]
[1777542647259,33.15,76140.43,0.0,-0.1142,9e-05,13.15972]
[1777542652204,33.15,76136.94,0.0,-0.11449,9e-05,13.18314]
[1777542652293,33.15,76136.94,0.0,-0.11449,9e-05,13.18301]
[1777542658590,33.15,76135.61,0.0,-0.1146,9e-05,13.19144]
[1777542660813,33.15,76137.65,0.0,-0.11441,9e-05,13.17692]
[1777542660929,33.15,76137.65,0.0,-0.11441,9e-05,13.17692]
[1777542661262,33.15,76135.15,0.0,-0.11462,9e-05,13.19368]
[1777542662412,33.15,76135.15,0.0,-0.11462,9e-05,13.19368]
[1777542663478,33.15,76125.62,0.0,-0.11544,9e-05,13.25881]
[1777542663510,33.15,76129.0,0.0,-0.11515,9e-05,13.23534]
[1777542666737,33.15,76130.84,0.0,-0.11499,9e-05,13.22275]
[1777542666838,33.15,76132.43,0.0,-0.11485,9e-05,13.21193]
[1777542672433,33.15,76132.38,0.0,-0.11486,9e-05,13.2124]
[1777542673498,33.15,76132.38,0.0,-0.11486,9e-05,13.2124]
[1777542673534,33.15,76131.0,0.0,-0.11498,9e-05,13.22187]
[1777542679482,33.15,76128.81,0.0,-0.11516,9e-05,13.23669]
[1777542684517,33.15,76127.26,0.0,-0.11529,9e-05,13.24698]
[1777542689552,33.15,76125.54,0.0,-0.11544,9e-05,13.25846]
[1777542692580,33.15,76124.76,0.0,-0.11548,9e-05,13.2599]
[1777542692654,33.15,76125.22,0.0,-0.11543,9e-05,13.25667]
[1777542693418,33.15,76125.22,0.0,-0.11543,9e-05,13.25667]
[1777542693580,33.15,76125.22,0.0,-0.11543,9e-05,13.25662]
[1777542698614,33.15,76127.9,0.0,-0.1152,9e-05,13.23799]
[1777542703650,33.15,76126.53,0.0,-0.11532,9e-05,13.24724]
[1777542704246,33.15,76126.53,0.0,-0.11532,9e-05,13.24724]
[1777542704657,33.15,76126.21,0.0,-0.11534,9e-05,13.24941]
[1777542710699,33.15,76126.83,0.0,-0.11529,9e-05,13.24506]
[1777542712476,33.14,76126.67,0.0,-0.1153,9e-05,13.24584]
[1777542712734,33.14,76132.02,0.0,-0.11484,9e-05,13.20885]
[1777542717749,33.14,76130.41,0.0,-0.11496,9e-05,13.2185]
[1777542722804,33.14,76132.43,0.0,-0.11476,9e-05,13.20282]
[1777542727824,33.14,76134.97,0.0,-0.11453,9e-05,13.18418]
[1777542732859,33.13,76134.89,0.0,-0.11452,9e-05,13.18349]
[1777542737929,33.13,76136.02,0.0,-0.11442,9e-05,13.1754]
[1777542739383,33.13,76115.98,0.0,-0.11614,9e-05,13.31291]
[1777542739909,33.13,76115.7,0.0,-0.11617,9e-05,13.3147]
[1777542745285,33.13,76118.04,0.0,-0.11596,9e-05,13.29813]
[1777542745455,33.13,76118.04,0.0,-0.11596,9e-05,13.29813]
[1777542745950,33.13,76118.23,0.0,-0.11594,9e-05,13.29663]
[1777542750985,33.13,76115.47,0.0,-0.11617,9e-05,13.31512]
[1777542756021,33.13,76124.99,0.0,-0.11532,9e-05,13.2458]
[1777542756163,33.13,76124.99,0.0,-0.11532,9e-05,13.2458]
[1777542757009,33.13,76124.99,0.0,-0.11532,9e-05,13.2458]
[1777542757027,33.13,76124.38,0.0,-0.11537,9e-05,13.25]
[1777542757620,33.13,76124.38,0.0,-0.11537,9e-05,13.25]
[1777542758034,33.13,76128.22,0.0,-0.11504,9e-05,13.22339]
[1777542763069,33.13,76126.09,0.0,-0.11521,9e-05,13.23665]
[1777542768105,33.13,76127.91,0.0,-0.11503,9e-05,13.2229]
[1777542773140,33.12,76124.27,0.0,-0.11533,9e-05,13.24678]
[1777542778178,33.12,76123.17,0.0,-0.11541,9e-05,13.25289]
[1777542781010,33.12,76123.22,0.0,-0.1154,9e-05,13.25225]
[1777542781128,33.12,76121.44,0.0,-0.11555,9e-05,13.26419]
[1777542781203,33.12,76117.44,0.0,-0.1159,9e-05,13.29136]
[1777542782827,33.12,76117.44,0.0,-0.1159,9e-05,13.29136]
[1777542782928,33.12,76112.58,0.0,-0.11633,9e-05,13.3254]
[1777542784310,33.12,76111.27,0.0,-0.11644,9e-05,13.33441]
[1777542784351,33.12,76110.38,0.0,-0.11652,9e-05,13.34078]
[1777542788414,33.12,76109.65,0.0,-0.11659,9e-05,13.34619]
[1777542788578,33.12,76108.67,0.0,-0.11667,9e-05,13.35284]
[1777542790556,33.12,76104.89,0.0,-0.117,9e-05,13.37896]
[1777542790794,33.12,76103.77,0.0,-0.1171,9e-05,13.38667]
[1777542791426,33.12,76103.77,0.0,-0.1171,9e-05,13.38667]
[1777542791515,33.12,76104.06,0.0,-0.11708,9e-05,13.38484]
[1777542792138,33.12,76104.06,0.0,-0.11708,9e-05,13.38484]
[1777542792864,33.12,76104.06,0.0,-0.11708,9e-05,13.38484]
[1777542801474,33.12,76105.34,0.0,-0.11695,9e-05,13.37493]
[1777542802205,33.12,76105.13,0.0,-0.11697,9e-05,13.37626]
[1777542803088,33.12,76091.22,0.0,-0.11818,9e-05,13.47198]
[1777542804232,33.12,76091.22,0.0,-0.11818,9e-05,13.47198]
[1777542804368,33.12,76087.31,0.0,-0.11852,9e-05,13.49879]
[1777542807605,33.12,76086.63,0.0,-0.11858,9e-05,13.50308]
[1777542808287,33.12,76086.22,0.0,-0.11861,9e-05,13.5057]
[1777542808398,33.12,76086.22,0.0,-0.11861,9e-05,13.50548]
[1777542812355,33.12,76083.48,0.0,-0.11882,9e-05,13.51993]
[1777542812426,33.12,76084.36,0.0,-0.11873,9e-05,13.51362]
[1777542817462,33.11,76086.5,0.0,-0.11853,9e-05,13.49764]
[1777542820515,33.11,76090.71,0.0,-0.11816,9e-05,13.4681]
[1777542821415,33.11,76092.6,0.0,-0.11799,9e-05,13.45484]
[1777542826524,33.11,76092.35,0.0,-0.11799,9e-05,13.45535]
[1777542832566,33.11,76092.65,0.0,-0.11795,9e-05,13.45191]
[1777542837782,33.11,76090.9,0.0,-0.11809,9e-05,13.46291]
[1777542843643,33.1,76090.65,0.0,-0.11809,9e-05,13.4627]
[1777542848963,33.1,76090.77,0.0,-0.11806,9e-05,13.46046]
[1777542855732,33.1,76090.92,0.0,-0.11802,9e-05,13.45742]
[1777542859949,33.09,76091.39,0.0,-0.11797,9e-05,13.45333]
[1777542860658,33.09,76092.39,0.0,-0.11788,9e-05,13.44586]
[1777542863047,33.09,76093.96,0.0,-0.11773,9e-05,13.43475]
[1777542863089,33.09,76093.96,0.0,-0.11773,9e-05,13.43475]
[1777542863790,33.09,76096.79,0.0,-0.11748,9e-05,13.41471]
[1777542868960,33.09,76103.04,0.0,-0.11694,9e-05,13.3719]
[1777542869204,33.09,76104.09,0.0,-0.11685,9e-05,13.36487]
[1777542869831,33.09,76104.09,0.0,-0.11685,9e-05,13.36487]
[1777542870366,33.09,76104.09,0.0,-0.11685,9e-05,13.36487]
[1777542871210,33.09,76104.58,0.0,-0.1168,9e-05,13.36129]
[1777542872023,33.09,76105.56,0.0,-0.11669,9e-05,13.35037]
[1777542875939,33.09,76104.06,0.0,-0.11682,9e-05,13.36052]
[1777542876034,33.09,76102.62,0.0,-0.11694,9e-05,13.37009]
[1777542881917,33.09,76099.24,0.0,-0.11723,9e-05,13.39359]
[1777542886807,33.09,76098.41,0.0,-0.11731,9e-05,13.39945]
[1777542886979,33.09,76098.41,0.0,-0.11731,9e-05,13.39945]
[1777542887434,33.09,76101.89,0.0,-0.117,9e-05,13.3755]
[1777542892993,33.09,76102.14,0.0,-0.11699,9e-05,13.37425]
[1777542893495,33.09,76102.14,0.0,-0.11699,9e-05,13.37425]
[1777542895544,33.09,76102.88,0.0,-0.11693,9e-05,13.36963]
[1777542901050,33.09,76104.95,0.0,-0.11675,9e-05,13.35576]
[1777542906084,33.1,76101.26,0.0,-0.11708,9e-05,13.38153]
[1777542908527,33.1,76098.48,0.0,-0.11732,9e-05,13.40071]
[1777542913838,33.1,76097.92,0.0,-0.11737,9e-05,13.4046]
[1777542915848,33.1,76098.4,0.0,-0.11733,9e-05,13.4013]
[1777542921190,33.1,76096.38,0.0,-0.11751,9e-05,13.41525]
[1777542926959,33.1,76094.29,0.0,-0.11769,9e-05,13.42958]
[1777542926972,33.09,76091.6,0.0,-0.11792,9e-05,13.44809]
[1777542929190,33.09,76090.92,0.0,-0.11798,9e-05,13.45278]
[1777542929248,33.09,76088.12,0.0,-0.11823,9e-05,13.47203]
[1777542931330,33.09,76088.12,0.0,-0.11823,9e-05,13.47198]
[1777542931399,33.09,76086.25,0.0,-0.11837,9e-05,13.48104]
[1777542938028,33.1,76082.59,0.0,-0.1187,9e-05,13.50733]
[1777542944351,33.1,76081.16,0.0,-0.11883,9e-05,13.51713]
[1777542949386,33.1,76078.42,0.0,-0.11906,9e-05,13.53576]
[1777542950861,33.1,76078.42,0.0,-0.11906,9e-05,13.53576]
[1777542950889,33.1,76078.34,0.0,-0.11907,9e-05,13.53624]
[1777542952533,33.1,76078.34,0.0,-0.11907,9e-05,13.53618]
[1777542952613,33.1,76076.5,0.0,-0.11923,9e-05,13.54883]
[1777542954097,33.1,76076.5,0.0,-0.11923,9e-05,13.54883]
[1777542954130,33.1,76076.5,0.0,-0.11923,9e-05,13.54883]
[1777542954163,33.1,76076.5,0.0,-0.11923,9e-05,13.54883]
[1777542954199,33.1,76073.68,0.0,-0.11948,9e-05,13.56847]
[1777542954263,33.1,76073.68,0.0,-0.11948,9e-05,13.56847]
[1777542954272,33.1,76073.68,0.0,-0.11948,9e-05,13.56847]
[1777542954421,33.1,76073.68,0.0,-0.11948,9e-05,13.56847]
[1777542957584,33.1,76082.1,0.0,-0.11874,9e-05,13.51008]
[1777542958169,33.1,76082.61,0.0,-0.11869,9e-05,13.50648]
[1777542963971,33.09,76083.11,0.0,-0.11864,9e-05,13.5029]
[1777542964022,33.1,76085.7,0.0,-0.11842,9e-05,13.48528]
[1777542965399,33.1,76085.7,0.0,-0.11842,9e-05,13.48528]
[1777542965624,33.1,76085.7,0.0,-0.11842,9e-05,13.48528]
[1777542966118,33.1,76085.7,0.0,-0.11842,9e-05,13.48528]
[1777542971539,33.1,76083.34,0.0,-0.11863,9e-05,13.50208]
[1777542973507,33.1,76083.71,0.0,-0.1186,9e-05,13.49978]
[1777542973800,33.1,76083.71,0.0,-0.1186,9e-05,13.49978]
[1777542976647,33.1,76088.33,0.0,-0.11822,9e-05,13.46929]
[1777542980920,33.1,76090.12,0.0,-0.11809,9e-05,13.45938]
[1777542986803,33.11,76092.7,0.0,-0.11789,9e-05,13.44354]
[1777542986898,33.11,76092.95,0.0,-0.11787,9e-05,13.44208]
[1777542989261,33.11,76092.95,0.0,-0.11787,9e-05,13.44208]
[1777542990104,33.11,76092.95,0.0,-0.11787,9e-05,13.4426]
[1777542990841,33.11,76094.76,0.0,-0.11772,9e-05,13.43065]
[1777542990846,33.11,76095.03,0.0,-0.1177,9e-05,13.42879]
[1777542992872,33.11,76095.03,0.0,-0.11767,9e-05,13.42527]
[1777542993016,33.11,76095.03,0.0,-0.11767,9e-05,13.42527]
[1777542993040,33.11,76096.23,0.0,-0.11758,9e-05,13.41754]
[1777542994902,33.11,76096.23,0.0,-0.11758,9e-05,13.41754]
[1777542994949,33.11,76096.84,0.0,-0.11753,9e-05,13.41361]
[1777542998946,33.11,76098.12,0.0,-0.11742,9e-05,13.40561]
[1777542999001,33.11,76098.12,0.0,-0.11743,9e-05,13.40589]
[1777543004771,33.11,76100.27,0.0,-0.11724,9e-05,13.39102]
[1777543009806,33.12,76101.05,0.0,-0.11718,9e-05,13.38671]
[1777543014842,33.12,76102.7,0.0,-0.11706,9e-05,13.37668]
[1777543017337,33.12,76103.15,0.0,-0.11702,9e-05,13.37411]
[1777543017350,33.12,76103.15,0.0,-0.11702,9e-05,13.37411]
[1777543018596,33.12,76103.55,0.0,-0.11699,9e-05,13.37162]
[1777543019332,33.12,76102.88,0.0,-0.11705,9e-05,13.3765]
[1777543019820,33.12,76102.88,0.0,-0.11705,9e-05,13.3765]
[1777543019858,33.12,76102.88,0.0,-0.11705,9e-05,13.3765]
[1777543024912,33.12,76092.33,0.0,-0.11799,9e-05,13.4504]
[1777543029949,33.12,76086.72,0.0,-0.11849,9e-05,13.48982]
[1777543034983,33.12,76085.28,0.0,-0.11863,9e-05,13.50037]
[1777543040018,33.13,76084.57,0.0,-0.1187,9e-05,13.50597]
[1777543045053,33.13,76081.69,0.0,-0.11896,9e-05,13.52659]
[1777543050094,33.13,76081.11,0.0,-0.11902,9e-05,13.5314]
[1777543055123,33.13,76080.08,0.0,-0.1191,9e-05,13.53538]
[1777543060159,33.13,76078.82,0.0,-0.11921,9e-05,13.54469]
[1777543062315,33.13,76081.37,0.0,-0.11899,9e-05,13.52723]
[1777543066308,33.13,76082.82,0.0,-0.11887,9e-05,13.51788]
[1777543066918,33.13,76082.29,0.0,-0.11892,9e-05,13.5217]
[1777543069044,33.13,76088.4,0.0,-0.11839,9e-05,13.48]
[1777543073236,33.13,76085.83,0.0,-0.11862,9e-05,13.49863]
[1777543074384,33.14,76085.17,0.0,-0.11869,9e-05,13.50361]
[1777543080299,33.14,76073.03,0.0,-0.11977,9e-05,13.58813]
[1777543086342,33.14,76072.78,0.0,-0.1198,9e-05,13.59041]
[1777543091378,33.14,76072.75,0.0,-0.11981,9e-05,13.59109]
[1777543096412,33.14,76073.23,0.0,-0.11977,9e-05,13.58826]
[1777543101447,33.14,76074.61,0.0,-0.11965,9e-05,13.57924]
[1777543106483,33.14,76074.46,0.0,-0.11968,9e-05,13.58086]
[1777543111517,33.14,76074.42,0.0,-0.11966,9e-05,13.57791]
[1777543116553,33.14,76074.94,0.0,-0.11962,9e-05,13.57492]
[1777543121588,33.14,76073.15,0.0,-0.11979,9e-05,13.58789]
[1777543126623,33.15,76079.43,0.0,-0.11924,9e-05,13.54525]
[1777543132669,33.15,76078.26,0.0,-0.11937,9e-05,13.55526]
[1777543137702,33.15,76077.65,0.0,-0.11945,9e-05,13.56179]
[1777543142737,33.16,76077.71,0.0,-0.11947,9e-05,13.56368]
[1777543147772,33.16,76076.97,0.0,-0.11957,9e-05,13.57109]
[1777543152812,33.17,76073.87,0.0,-0.11987,9e-05,13.59473]
[1777543157845,33.17,76071.97,0.0,-0.12006,9e-05,13.60987]
[1777543163366,33.17,76074.8,0.0,-0.11984,9e-05,13.59233]
[1777543168924,33.18,76074.98,0.0,-0.11985,9e-05,13.59359]
[1777543171413,33.18,76073.97,0.0,-0.11995,9e-05,13.60098]
[1777543171444,33.18,76073.97,0.0,-0.11995,9e-05,13.60098]
[1777543171917,33.18,76073.54,0.0,-0.11997,9e-05,13.60096]
[1777543171948,33.18,76073.54,0.0,-0.11997,9e-05,13.60096]
[1777543172012,33.18,76073.54,0.0,-0.11997,9e-05,13.60096]
[1777543172114,33.18,76071.61,0.0,-0.12014,9e-05,13.61429]
[1777543172850,33.18,76071.61,0.0,-0.12014,9e-05,13.61429]
[1777543173324,33.18,76071.61,0.0,-0.12014,9e-05,13.61429]
[1777543173525,33.18,76069.52,0.0,-0.12034,9e-05,13.62951]
[1777543175347,33.18,76069.52,0.0,-0.12034,9e-05,13.62951]
[1777543175448,33.18,76069.68,0.0,-0.12033,9e-05,13.62911]
[1777543181011,33.19,76070.63,0.0,-0.12027,9e-05,13.62434]
[1777543186046,33.19,76070.97,0.0,-0.12026,9e-05,13.6238]
[1777543191081,33.19,76064.03,0.0,-0.1209,9e-05,13.67347]
[1777543191580,33.19,76064.03,0.0,-0.1209,9e-05,13.67347]
[1777543191822,33.19,76064.03,0.0,-0.1209,9e-05,13.67347]
[1777543193606,33.19,76060.99,0.0,-0.12118,9e-05,13.69503]
[1777543194102,33.19,76061.83,0.0,-0.12111,9e-05,13.68947]
[1777543197048,33.19,76056.63,0.0,-0.12158,9e-05,13.72593]
[1777543197123,33.2,76055.47,0.0,-0.12168,9e-05,13.73416]
[1777543202157,33.2,76053.39,0.0,-0.12189,9e-05,13.75028]
[1777543207193,33.2,76053.44,0.0,-0.1219,9e-05,13.75086]
[1777543212227,33.2,76052.14,0.0,-0.12203,9e-05,13.76078]
[1777543214307,33.2,76052.12,0.0,-0.12203,9e-05,13.7611]
[1777543214420,33.2,76051.99,0.0,-0.12205,9e-05,13.76239]
[1777543220284,33.2,76051.56,0.0,-0.1221,9e-05,13.76635]
[1777543220830,33.2,76051.56,0.0,-0.1221,9e-05,13.76635]
[1777543224172,33.21,76040.74,0.0,-0.12308,9e-05,13.84182]
[1777543224210,33.21,76040.74,0.0,-0.12308,9e-05,13.84182]
[1777543224313,33.21,76037.7,0.0,-0.12335,9e-05,13.86299]
[1777543229350,33.21,76035.82,0.0,-0.12353,9e-05,13.87652]
[1777543232513,33.21,76034.08,0.0,-0.12366,9e-05,13.88486]
[1777543240345,33.21,76035.6,0.0,-0.12354,9e-05,13.87536]
[1777543245755,33.21,76035.24,0.0,-0.12358,9e-05,13.87856]
[1777543247431,33.21,76035.07,0.0,-0.1236,9e-05,13.87986]
[1777543247474,33.21,76034.8,0.0,-0.12362,9e-05,13.88186]
[1777543252508,33.21,76036.17,0.0,-0.12351,9e-05,13.87302]
[1777543257544,33.21,76038.47,0.0,-0.12331,9e-05,13.85784]
[1777543258300,33.21,76038.47,0.0,-0.12331,9e-05,13.85784]
[1777543258337,33.21,76038.47,0.0,-0.12331,9e-05,13.85784]
[1777543258614,33.21,76037.67,0.0,-0.12338,9e-05,13.86356]
[1777543260647,33.21,76046.24,0.0,-0.12262,9e-05,13.80464]
[1777543260650,33.21,76046.7,0.0,-0.12257,9e-05,13.80145]
[1777543266605,33.22,76047.35,0.0,-0.12253,9e-05,13.79835]
[1777543272650,33.22,76048.73,0.0,-0.12243,9e-05,13.79007]
[1777543277685,33.22,76049.06,0.0,-0.12241,9e-05,13.78875]
[1777543282720,33.22,76052.62,0.0,-0.1221,9e-05,13.76504]
[1777543283641,33.22,76052.62,0.0,-0.1221,9e-05,13.76504]
[1777543289580,33.22,76054.36,0.0,-0.12196,9e-05,13.75398]
[1777543295141,33.23,76053.64,0.0,-0.12201,9e-05,13.75637]
[1777543295147,33.23,76052.2,0.0,-0.12214,9e-05,13.76633]
[1777543300585,33.23,76046.53,0.0,-0.12265,9e-05,13.80616]
[1777543302194,33.23,76046.53,0.0,-0.12265,9e-05,13.80616]
[1777543302278,33.23,76045.34,0.0,-0.12276,9e-05,13.81447]
[1777543302763,33.23,76045.34,0.0,-0.12276,9e-05,13.81447]
[1777543302864,33.23,76044.51,0.0,-0.12284,9e-05,13.82027]
[1777543304357,33.23,76044.51,0.0,-0.12284,9e-05,13.82027]
[1777543304414,33.23,76044.44,0.0,-0.12285,9e-05,13.82087]
[1777543304931,33.23,76044.44,0.0,-0.12285,9e-05,13.82087]
[1777543305023,33.23,76044.62,0.0,-0.12283,9e-05,13.81962]
[1777543306272,33.23,76044.62,0.0,-0.12283,9e-05,13.81962]
[1777543306344,33.23,76045.23,0.0,-0.12278,9e-05,13.81544]
[1777543311922,33.23,76049.36,0.0,-0.12241,9e-05,13.78719]
[1777543317422,33.23,76055.3,0.0,-0.12188,9e-05,13.74665]
[1777543322427,33.23,76054.94,0.0,-0.12192,9e-05,13.74967]
[1777543323528,33.23,76055.1,0.0,-0.12191,9e-05,13.74884]
[1777543329045,33.23,76062.98,0.0,-0.12122,9e-05,13.69545]
[1777543334079,33.23,76058.72,0.0,-0.12161,9e-05,13.72589]
[1777543339114,33.24,76057.63,0.0,-0.12172,9e-05,13.73433]
[1777543344149,33.24,76059.78,0.0,-0.12154,9e-05,13.72035]
[1777543349206,33.24,76058.64,0.0,-0.12165,9e-05,13.72914]
[1777543354282,33.24,76059.57,0.0,-0.12156,9e-05,13.71985]
[1777543360042,33.24,76060.33,0.0,-0.1215,9e-05,13.71554]
[1777543365301,33.25,76059.92,0.0,-0.12155,9e-05,13.71947]
[1777543370338,33.25,76059.61,0.0,-0.12159,9e-05,13.72248]
[1777543375372,33.25,76060.52,0.0,-0.12152,9e-05,13.71696]
[1777543380409,33.25,76058.9,0.0,-0.12167,9e-05,13.72901]
[1777543385443,33.25,76059.41,0.0,-0.12164,9e-05,13.72629]
[1777543390478,33.25,76063.24,0.0,-0.12131,9e-05,13.70103]
[1777543395518,33.25,76064.62,0.0,-0.1212,9e-05,13.69232]
[1777543395542,33.26,76065.31,0.0,-0.12114,9e-05,13.68778]
[1777543398407,33.26,76066.45,0.0,-0.12104,9e-05,13.68037]
[1777543398567,33.26,76066.14,0.0,-0.12107,9e-05,13.68275]
[1777543399937,33.26,76071.03,0.0,-0.12064,9e-05,13.6493]
[1777543400557,33.26,76077.94,0.0,-0.12003,9e-05,13.60203]
[1777543400777,33.26,76077.94,0.0,-0.12003,9e-05,13.60203]
[1777543401521,33.26,76077.94,0.0,-0.12003,9e-05,13.60203]
[1777543402471,33.26,76078.16,0.0,-0.12002,9e-05,13.60087]
[1777543402547,33.26,76078.16,0.0,-0.12002,9e-05,13.60087]
[1777543402647,33.26,76078.62,0.0,-0.11998,9e-05,13.59806]
[1777543408614,33.26,76081.42,0.0,-0.11976,9e-05,13.58118]
[1777543413711,33.27,76085.64,0.0,-0.11939,9e-05,13.55015]
[1777543421511,33.27,76089.91,0.0,-0.11906,9e-05,13.52459]
[1777543428753,33.28,76097.84,0.0,-0.11841,9e-05,13.47411]
[1777543433788,33.29,76099.3,0.0,-0.11832,9e-05,13.4666]
[1777543438823,33.29,76095.07,0.0,-0.11871,9e-05,13.49712]
[1777543444658,33.29,76088.39,0.0,-0.11931,9e-05,13.54419]
[1777543449901,33.29,76086.17,0.0,-0.11953,9e-05,13.56134]
[1777543454937,33.3,76085.57,0.0,-0.1196,9e-05,13.56689]
[1777543459971,33.3,76086.56,0.0,-0.11953,9e-05,13.56165]
[1777543466016,33.3,76084.55,0.0,-0.11973,9e-05,13.5774]
[1777543471780,33.31,76083.83,0.0,-0.11979,9e-05,13.58047]
[1777543476270,33.31,76080.91,0.0,-0.12006,9e-05,13.60152]
[1777543476770,33.31,76080.91,0.0,-0.12006,9e-05,13.60152]
[1777543477496,33.31,76076.87,0.0,-0.12043,9e-05,13.63057]
[1777543477523,33.31,76077.99,0.0,-0.12033,9e-05,13.62286]
[1777543482658,33.31,76078.63,0.0,-0.12031,9e-05,13.62092]
[1777543482743,33.32,76077.62,0.0,-0.12041,9e-05,13.62912]
[1777543488171,33.32,76081.39,0.0,-0.12012,9e-05,13.60626]
[1777543489673,33.32,76081.39,0.0,-0.12012,9e-05,13.60626]
[1777543489729,33.32,76080.81,0.0,-0.12019,9e-05,13.61157]
[1777543494122,33.33,76080.08,0.0,-0.12028,9e-05,13.61855]
[1777543494212,33.33,76079.93,0.0,-0.1203,9e-05,13.62023]
[1777543499246,33.34,76075.66,0.0,-0.12072,9e-05,13.65284]
[1777543500470,33.34,76075.66,0.0,-0.12072,9e-05,13.65284]
[1777543500673,33.34,76074.32,0.0,-0.12085,9e-05,13.66327]
[1777543505716,33.34,76069.33,0.0,-0.12132,9e-05,13.69934]
[1777543511331,33.35,76073.24,0.0,-0.12102,9e-05,13.67631]
[1777543516367,33.35,76074.72,0.0,-0.12092,9e-05,13.66906]
[1777543517390,33.35,76074.72,0.0,-0.12092,9e-05,13.66906]
[1777543517490,33.35,76074.63,0.0,-0.12094,9e-05,13.67027]
[1777543523481,33.36,76075.47,0.0,-0.1209,9e-05,13.66747]
[1777543529458,33.37,76075.68,0.0,-0.12093,9e-05,13.6702]
[1777543534493,33.37,76077.15,0.0,-0.12081,9e-05,13.65923]
[1777543539529,33.38,76079.66,0.0,-0.12063,9e-05,13.64505]
[1777543544497,33.38,76080.06,0.0,-0.12063,9e-05,13.64475]
[1777543546525,33.39,76079.11,0.0,-0.12072,9e-05,13.6525]
[1777543551619,33.39,76077.14,0.0,-0.12095,9e-05,13.67014]
[1777543554893,33.39,76083.3,0.0,-0.12042,9e-05,13.629]
[1777543557312,33.4,76077.08,0.0,-0.12097,9e-05,13.67203]
[1777543561057,33.4,76070.52,0.0,-0.12159,9e-05,13.71931]
[1777543561685,33.4,76070.52,0.0,-0.12159,9e-05,13.71977]
[1777543563392,33.4,76068.68,0.0,-0.12175,9e-05,13.73242]
[1777543563682,33.4,76068.68,0.0,-0.12175,9e-05,13.73242]
[1777543564240,33.4,76067.81,0.0,-0.12184,9e-05,13.73867]
[1777543564640,33.4,76067.81,0.0,-0.12184,9e-05,13.73867]
[1777543567593,33.4,76066.04,0.0,-0.122,9e-05,13.75114]
[1777543567884,33.4,76066.13,0.0,-0.12199,9e-05,13.75059]
[1777543573850,33.4,76066.13,0.0,-0.12199,9e-05,13.75084]
[1777543579123,33.4,76065.08,0.0,-0.12209,9e-05,13.75819]
[1777543579929,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543579971,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543580698,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543580723,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543580766,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543580807,33.4,76062.2,0.0,-0.12235,9e-05,13.77829]
[1777543580831,33.4,76056.86,0.0,-0.12283,9e-05,13.81528]
[1777543582114,33.4,76047.65,0.0,-0.12366,9e-05,13.87887]
[1777543582128,33.4,76047.65,0.0,-0.12366,9e-05,13.87887]
[1777543582830,33.4,76043.1,0.0,-0.12407,9e-05,13.91034]
[1777543583454,33.4,76043.1,0.0,-0.12407,9e-05,13.91034]
[1777543583480,33.4,76043.1,0.0,-0.12407,9e-05,13.91034]
[1777543583839,33.4,76041.95,0.0,-0.12417,9e-05,13.91834]
[1777543588874,33.4,76041.99,0.0,-0.12417,9e-05,13.91827]
[1777543592408,33.4,76043.78,0.0,-0.12399,9e-05,13.90221]
[1777543592445,33.4,76043.78,0.0,-0.12399,9e-05,13.90221]
[1777543592900,33.4,76043.28,0.0,-0.12403,9e-05,13.90568]
[1777543598943,33.4,76045.53,0.0,-0.12383,9e-05,13.89036]
[1777543603305,33.41,76050.64,0.0,-0.12337,9e-05,13.85534]
[1777543603360,33.41,76050.64,0.0,-0.12337,9e-05,13.85534]
[1777543603736,33.41,76050.64,0.0,-0.12337,9e-05,13.85534]
[1777543603756,33.41,76050.64,0.0,-0.12337,9e-05,13.85534]
[1777543609013,33.41,76054.93,0.0,-0.12299,9e-05,13.82613]
[1777543611471,33.41,76055.31,0.0,-0.12296,9e-05,13.82364]
[1777543612335,33.41,76060.96,0.0,-0.12246,9e-05,13.7848]
[1777543612784,33.41,76060.96,0.0,-0.12246,9e-05,13.7848]
[1777543615583,33.41,76066.49,0.0,-0.12196,9e-05,13.74638]
[1777543615643,33.41,76067.48,0.0,-0.12187,9e-05,13.73974]
[1777543619455,33.4,76067.3,0.0,-0.12188,9e-05,13.74058]
[1777543619567,33.4,76067.0,0.0,-0.12191,9e-05,13.74252]
[1777543621676,33.4,76067.0,0.0,-0.12191,9e-05,13.7424]
[1777543621777,33.4,76072.11,0.0,-0.12145,9e-05,13.70702]
[1777543623162,33.4,76075.21,0.0,-0.12117,9e-05,13.68565]
[1777543623263,33.4,76075.85,0.0,-0.12111,9e-05,13.68126]
[1777543628894,33.41,76077.03,0.0,-0.12102,9e-05,13.67396]
[1777543630426,33.41,76078.1,0.0,-0.12094,9e-05,13.66744]
[1777543630436,33.41,76079.07,0.0,-0.12085,9e-05,13.66107]
[1777543636053,33.41,76079.69,0.0,-0.12082,9e-05,13.65825]
[1777543637078,33.41,76079.48,0.0,-0.12084,9e-05,13.65998]
[1777543637213,33.41,76079.68,0.0,-0.12082,9e-05,13.65889]
[1777543642290,33.41,76079.99,0.0,-0.12081,9e-05,13.65788]
[1777543643862,33.41,76080.06,0.0,-0.12081,9e-05,13.65794]
[1777543647926,33.42,76083.15,0.0,-0.12055,9e-05,13.63791]
[1777543649969,33.42,76083.23,0.0,-0.12055,9e-05,13.63766]
[1777543655339,33.42,76083.32,0.0,-0.12054,9e-05,13.63526]
[1777543661382,33.42,76083.02,0.0,-0.12059,9e-05,13.63901]
[1777543666419,33.43,76081.72,0.0,-0.12072,9e-05,13.64926]
[1777543673188,33.43,76082.09,0.0,-0.12071,9e-05,13.64852]
[1777543679510,33.43,76081.95,0.0,-0.12074,9e-05,13.65098]
[1777543684545,33.43,76081.69,0.0,-0.12078,9e-05,13.65401]
[1777543689580,33.44,76078.48,0.0,-0.12108,9e-05,13.67722]
[1777543695622,33.44,76082.99,0.0,-0.1207,9e-05,13.64772]
[1777543700728,33.44,76088.77,0.0,-0.1202,9e-05,13.60928]
[1777543706699,33.45,76088.08,0.0,-0.12029,9e-05,13.61614]
[1777543711734,33.45,76091.34,0.0,-0.11999,9e-05,13.59152]
[1777543716769,33.45,76089.53,0.0,-0.12017,9e-05,13.60555]
[1777543721807,33.45,76100.76,0.0,-0.1192,9e-05,13.52974]
[1777543726888,33.45,76103.35,0.0,-0.11898,9e-05,13.51259]
[1777543731925,33.46,76093.96,0.0,-0.11981,9e-05,13.57763]
[1777543736961,33.46,76092.88,0.0,-0.11993,9e-05,13.58641]
[1777543741997,33.46,76090.71,0.0,-0.12013,9e-05,13.60258]
[1777543747033,33.46,76090.68,0.0,-0.12015,9e-05,13.60408]
[1777543752068,33.47,76088.81,0.0,-0.12033,9e-05,13.61826]
[1777543757104,33.47,76085.49,0.0,-0.12064,9e-05,13.64234]
[1777543762140,33.47,76076.55,0.0,-0.12145,9e-05,13.70458]
[1777543767163,33.47,76076.82,0.0,-0.12143,9e-05,13.70347]
[1777543773892,33.47,76077.53,0.0,-0.12136,9e-05,13.69646]
[1777543779258,33.48,76076.64,0.0,-0.12146,9e-05,13.70364]
[1777543785300,33.48,76076.64,0.0,-0.12147,9e-05,13.70493]
[1777543790745,33.48,76075.94,0.0,-0.12155,9e-05,13.71059]
[1777543796248,33.48,76075.92,0.0,-0.12156,9e-05,13.71178]
[1777543801412,33.48,76077.13,0.0,-0.12147,9e-05,13.70491]
[1777543806451,33.49,76077.69,0.0,-0.12143,9e-05,13.70212]
[1777543811487,33.49,76072.37,0.0,-0.12192,9e-05,13.73954]
[1777543816525,33.49,76073.29,0.0,-0.12185,9e-05,13.73402]
[1777543821557,33.49,76073.37,0.0,-0.12185,9e-05,13.73427]
[1777543826592,33.49,76078.58,0.0,-0.1214,9e-05,13.6995]
[1777543831627,33.49,76078.03,0.0,-0.12143,9e-05,13.7005]
[1777543836663,33.5,76077.41,0.0,-0.1215,9e-05,13.70576]
[1777543841696,33.5,76074.75,0.0,-0.12175,9e-05,13.7249]
[1777543846731,33.5,76075.23,0.0,-0.12172,9e-05,13.72246]
[1777543851767,33.5,76075.68,0.0,-0.12169,9e-05,13.7203]
[1777543856801,33.5,76074.59,0.0,-0.1218,9e-05,13.72859]
[1777543861836,33.5,76075.31,0.0,-0.12174,9e-05,13.72446]
[1777543866872,33.51,76075.75,0.0,-0.12171,9e-05,13.72226]
[1777543871907,33.51,76075.66,0.0,-0.12173,9e-05,13.72371]
[1777543877949,33.51,76079.12,0.0,-0.12144,9e-05,13.70112]
[1777543882984,33.51,76078.82,0.0,-0.12148,9e-05,13.70437]
[1777543888019,33.51,76075.98,0.0,-0.12174,9e-05,13.72473]
[1777543888369,33.51,76075.98,0.0,-0.12174,9e-05,13.72473]
[1777543889027,33.51,76075.87,0.0,-0.12176,9e-05,13.72565]
[1777543889801,33.51,76075.87,0.0,-0.12176,9e-05,13.72565]
[1777543890035,33.51,76075.86,0.0,-0.12176,9e-05,13.72589]
[1777543892269,33.51,76076.04,0.0,-0.12172,9e-05,13.72118]
[1777543893069,33.51,76076.04,0.0,-0.12172,9e-05,13.72118]
[1777543893199,33.51,76069.43,0.0,-0.12231,9e-05,13.76664]
[1777543899097,33.52,76061.04,0.0,-0.12306,9e-05,13.82436]
[1777543904132,33.52,76065.7,0.0,-0.12265,9e-05,13.79255]
[1777543909166,33.52,76069.68,0.0,-0.1223,9e-05,13.76561]
[1777543914202,33.52,76071.18,0.0,-0.12217,9e-05,13.75576]
[1777543919237,33.52,76072.04,0.0,-0.1221,9e-05,13.75032]
[1777543924272,33.52,76072.2,0.0,-0.12209,9e-05,13.74967]
[1777543929307,33.52,76068.98,0.0,-0.12238,9e-05,13.77211]
[1777543935022,33.52,76067.99,0.0,-0.12247,9e-05,13.77927]
[1777543940384,33.52,76070.62,0.0,-0.12225,9e-05,13.76182]
[1777543941969,33.52,76070.62,0.0,-0.12225,9e-05,13.76182]
[1777543942047,33.52,76070.62,0.0,-0.12225,9e-05,13.76182]
[1777543944847,33.52,76076.76,0.0,-0.1217,9e-05,13.7201]
[1777543950868,33.52,76077.18,0.0,-0.12168,9e-05,13.7179]
[1777543959518,33.53,76077.73,0.0,-0.12163,9e-05,13.71239]
[1777543960650,33.53,76077.73,0.0,-0.12163,9e-05,13.71239]
[1777543960695,33.53,76078.12,0.0,-0.12159,9e-05,13.70989]
[1777543961419,33.53,76078.12,0.0,-0.12159,9e-05,13.70989]
[1777543961622,33.53,76078.39,0.0,-0.12157,9e-05,13.7082]
[1777543968656,33.53,76077.29,0.0,-0.12168,9e-05,13.71642]
[1777543971465,33.53,76076.93,0.0,-0.12172,9e-05,13.71965]
[1777543971603,33.53,76076.93,0.0,-0.12172,9e-05,13.7198]
[1777543976638,33.53,76077.3,0.0,-0.1217,9e-05,13.71801]
[1777543982210,33.53,76077.72,0.0,-0.12167,9e-05,13.71572]
[1777543991742,33.54,76080.66,0.0,-0.12143,9e-05,13.69739]
[1777543996780,33.54,76080.12,0.0,-0.12149,9e-05,13.70174]
[1777544002823,33.54,76079.83,0.0,-0.12153,9e-05,13.70484]
[1777544007858,33.54,76079.87,0.0,-0.12153,9e-05,13.70535]
[1777544012892,33.54,76079.81,0.0,-0.12152,9e-05,13.70271]
[1777544020950,33.54,76079.41,0.0,-0.12157,9e-05,13.70666]
[1777544025985,33.55,76078.56,0.0,-0.12165,9e-05,13.71319]
[1777544031021,33.55,76077.1,0.0,-0.12179,9e-05,13.72386]
[1777544033655,33.55,76066.57,0.0,-0.12273,9e-05,13.79619]
[1777544033676,33.55,76066.57,0.0,-0.12273,9e-05,13.79619]
[1777544034047,33.55,76064.22,0.0,-0.12294,9e-05,13.81232]
[1777544039082,33.55,76054.04,0.0,-0.12385,9e-05,13.88209]
[1777544040888,33.55,76048.01,0.0,-0.12439,9e-05,13.9234]
[1777544041101,33.55,76048.01,0.0,-0.12439,9e-05,13.92327]
[1777544042365,33.55,76048.01,0.0,-0.12439,9e-05,13.92327]
[1777544042108,33.55,76035.78,0.0,-0.1255,9e-05,14.00776]
[1777544043388,33.55,76023.95,0.0,-0.12658,9e-05,14.0891]
[1777544043765,33.55,76023.95,0.0,-0.12658,9e-05,14.0891]
[1777544043800,33.55,76023.95,0.0,-0.12658,9e-05,14.0891]
[1777544044264,33.55,76023.95,0.0,-0.12658,9e-05,14.0891]
[1777544044289,33.55,76024.09,0.0,-0.12657,9e-05,14.08832]
[1777544047160,33.55,76023.11,0.0,-0.12666,9e-05,14.09527]
[1777544053184,33.55,76023.54,0.0,-0.12664,9e-05,14.09405]
[1777544054657,33.55,76022.47,0.0,-0.12674,9e-05,14.10142]
[1777544056802,33.55,76022.29,0.0,-0.12677,9e-05,14.10332]
[1777544056820,33.55,76022.29,0.0,-0.12677,9e-05,14.10332]
[1777544062248,33.56,76023.08,0.0,-0.12671,9e-05,14.09925]
[1777544062899,33.56,76023.08,0.0,-0.12671,9e-05,14.09925]
[1777544062926,33.56,76023.08,0.0,-0.12671,9e-05,14.09925]
[1777544064470,33.56,76023.43,0.0,-0.12669,9e-05,14.09732]
[1777544064511,33.56,76023.43,0.0,-0.12669,9e-05,14.09732]
[1777544069885,33.56,76022.98,0.0,-0.12674,9e-05,14.10164]
[1777544070056,33.56,76022.98,0.0,-0.12674,9e-05,14.10164]
[1777544070115,33.56,76022.98,0.0,-0.12674,9e-05,14.10164]
[1777544070587,33.56,76022.98,0.0,-0.12675,9e-05,14.10189]
[1777544070612,33.56,76022.98,0.0,-0.12675,9e-05,14.10189]
[1777544071317,33.56,76022.98,0.0,-0.12675,9e-05,14.10189]
[1777544071351,33.56,76022.98,0.0,-0.12675,9e-05,14.10189]
[1777544073327,33.56,76011.31,0.0,-0.12779,9e-05,14.17894]
[1777544078360,33.56,76000.51,0.0,-0.12879,9e-05,14.25389]
[1777544083399,33.56,75983.46,0.0,-0.13037,9e-05,14.37167]
[1777544088434,33.56,75982.88,0.0,-0.13043,9e-05,14.376]
[1777544093469,33.56,75981.23,0.0,-0.1306,9e-05,14.38817]
[1777544096677,33.56,75984.9,0.0,-0.13026,9e-05,14.36347]
[1777544103275,33.57,75988.35,0.0,-0.12997,9e-05,14.34185]
[1777544110588,33.57,75997.82,0.0,-0.12912,9e-05,14.27851]
[1777544112163,33.57,75997.82,0.0,-0.12912,9e-05,14.27851]
[1777544113209,33.57,75999.78,0.0,-0.12894,9e-05,14.26519]
[1777544116124,33.57,76006.96,0.0,-0.12828,9e-05,14.21581]
[1777544116623,33.57,76008.81,0.0,-0.12811,9e-05,14.20308]
[1777544116706,33.57,76008.81,0.0,-0.12811,9e-05,14.20308]
[1777544118610,33.57,76010.37,0.0,-0.12797,9e-05,14.19235]
[1777544124689,33.57,76006.59,0.0,-0.12832,9e-05,14.21846]
[1777544130224,33.57,76005.76,0.0,-0.12839,9e-05,14.22413]
[1777544136434,33.57,76007.45,0.0,-0.12821,9e-05,14.2088]
[1777544137477,33.57,76007.45,0.0,-0.12821,9e-05,14.2088]
[1777544137594,33.57,76008.85,0.0,-0.12808,9e-05,14.19919]
[1777544138022,33.57,76008.85,0.0,-0.12808,9e-05,14.19919]
[1777544138980,33.57,76011.35,0.0,-0.12785,9e-05,14.18195]
[1777544139646,33.57,76011.64,0.0,-0.12783,9e-05,14.18001]
[1777544144829,33.57,76007.51,0.0,-0.12821,9e-05,14.20899]
[1777544149864,33.57,76004.8,0.0,-0.12847,9e-05,14.22796]
[1777544152267,33.57,76006.67,0.0,-0.1283,9e-05,14.21512]
[1777544152306,33.57,76006.67,0.0,-0.1283,9e-05,14.21512]
[1777544153517,33.58,76006.06,0.0,-0.12835,9e-05,14.21948]
[1777544153553,33.58,76006.06,0.0,-0.12835,9e-05,14.21948]
[1777544154956,33.58,76007.86,0.0,-0.12819,9e-05,14.20714]
[1777544154969,33.58,76007.86,0.0,-0.12819,9e-05,14.20714]
[1777544155569,33.58,76008.48,0.0,-0.12813,9e-05,14.20296]
[1777544155600,33.58,76008.48,0.0,-0.12813,9e-05,14.20296]
[1777544156400,33.58,76008.48,0.0,-0.12813,9e-05,14.20296]
[1777544156420,33.58,76008.48,0.0,-0.12813,9e-05,14.20296]
[1777544157831,33.58,76008.58,0.0,-0.12813,9e-05,14.20247]
[1777544157849,33.58,76008.58,0.0,-0.12813,9e-05,14.20247]
[1777544162955,33.58,76006.91,0.0,-0.12829,9e-05,14.21455]
[1777544167989,33.58,75999.41,0.0,-0.12898,9e-05,14.26651]
[1777544173025,33.58,75998.26,0.0,-0.12909,9e-05,14.27459]
[1777544178065,33.58,75994.58,0.0,-0.12943,9e-05,14.29991]
[1777544183099,33.58,75998.87,0.0,-0.12903,9e-05,14.27019]
[1777544188134,33.58,76001.88,0.0,-0.12876,9e-05,14.24952]
[1777544193169,33.58,76001.31,0.0,-0.12878,9e-05,14.24983]
[1777544198204,33.58,76000.3,0.0,-0.12888,9e-05,14.25703]
[1777544203239,33.58,75998.84,0.0,-0.12902,9e-05,14.26726]
[1777544208276,33.58,76000.13,0.0,-0.1289,9e-05,14.25852]
[1777544212848,33.58,75998.55,0.0,-0.12905,9e-05,14.2696]
[1777544212879,33.58,75998.55,0.0,-0.12905,9e-05,14.2696]
[1777544214404,33.58,75998.55,0.0,-0.12905,9e-05,14.26964]
[1777544214426,33.58,75998.55,0.0,-0.12905,9e-05,14.26964]
[1777544216756,33.58,75990.02,0.0,-0.12984,9e-05,14.32861]
[1777544222373,33.58,75986.39,0.0,-0.13017,9e-05,14.35316]
[1777544227408,33.58,75980.69,0.0,-0.13069,9e-05,14.39194]
[1777544231430,33.58,75977.82,0.0,-0.13095,9e-05,14.41122]
[1777544231454,33.58,75978.51,0.0,-0.13089,9e-05,14.40624]
[1777544233439,33.58,75978.51,0.0,-0.13088,9e-05,14.40604]
[1777544233535,33.57,75978.8,0.0,-0.13085,9e-05,14.40382]
[1777544234712,33.57,75978.8,0.0,-0.13085,9e-05,14.40361]
[1777544235464,33.57,75979.02,0.0,-0.13083,9e-05,14.40188]
[1777544240525,33.57,75980.41,0.0,-0.13069,9e-05,14.39141]
[1777544241205,33.57,75980.62,0.0,-0.13066,9e-05,14.38974]
[1777544241691,33.57,75980.98,0.0,-0.13063,9e-05,14.38704]
[1777544242514,33.57,75981.6,0.0,-0.13057,9e-05,14.38254]
[1777544244279,33.57,75980.53,0.0,-0.13066,9e-05,14.38971]
[1777544244430,33.57,75980.53,0.0,-0.13066,9e-05,14.38971]
[1777544251565,33.57,75980.2,0.0,-0.13067,9e-05,14.39032]
[1777544253043,33.57,75986.11,0.0,-0.13009,9e-05,14.34516]
[1777544253198,33.57,75986.11,0.0,-0.13009,9e-05,14.34516]
[1777544253465,33.57,75986.11,0.0,-0.13009,9e-05,14.34516]
[1777544253715,33.57,75986.11,0.0,-0.13009,9e-05,14.34496]
[1777544256932,33.57,76002.92,0.0,-0.12853,9e-05,14.22865]
[1777544262592,33.57,76001.07,0.0,-0.12869,9e-05,14.24121]
[1777544272727,33.56,76002.55,0.0,-0.12855,9e-05,14.23045]
[1777544278309,33.56,75997.08,0.0,-0.12905,9e-05,14.26786]
[1777544283807,33.56,75997.85,0.0,-0.12897,9e-05,14.26191]
[1777544288904,33.56,75997.74,0.0,-0.12898,9e-05,14.26219]
[1777544294945,33.56,76000.2,0.0,-0.12874,9e-05,14.24464]
[1777544299981,33.56,76005.29,0.0,-0.12827,9e-05,14.20914]
[1777544305017,33.56,76007.11,0.0,-0.1281,9e-05,14.19645]
[1777544310061,33.56,76006.91,0.0,-0.12811,9e-05,14.19772]
[1777544315087,33.56,76007.27,0.0,-0.12805,9e-05,14.19132]
[1777544320122,33.56,76006.93,0.0,-0.12808,9e-05,14.19354]
[1777544325158,33.56,76007.35,0.0,-0.12804,9e-05,14.19055]
[1777544330191,33.56,76010.59,0.0,-0.12774,9e-05,14.16821]
[1777544335759,33.56,76006.86,0.0,-0.12809,9e-05,14.19395]
[1777544341269,33.56,76006.61,0.0,-0.12811,9e-05,14.19552]
[1777544346304,33.56,76008.56,0.0,-0.12793,9e-05,14.182]
[1777544351339,33.56,75999.17,0.0,-0.12879,9e-05,14.24667]
[1777544354427,33.56,75997.82,0.0,-0.12891,9e-05,14.25581]
[1777544354670,33.56,75995.78,0.0,-0.1291,9e-05,14.26969]
[1777544357794,33.56,75991.69,0.0,-0.12948,9e-05,14.29794]
[1777544358388,33.56,75990.9,0.0,-0.12955,9e-05,14.30349]
[1777544359245,33.56,75990.9,0.0,-0.12955,9e-05,14.30349]
[1777544359395,33.56,75991.65,0.0,-0.12948,9e-05,14.29838]
[1777544364430,33.56,75991.1,0.0,-0.12953,9e-05,14.30136]
[1777544369468,33.55,75989.93,0.0,-0.12962,9e-05,14.30834]
[1777544370074,33.55,75989.93,0.0,-0.12962,9e-05,14.30834]
[1777544370472,33.55,75989.52,0.0,-0.12966,9e-05,14.31117]
[1777544375509,33.55,75986.9,0.0,-0.12986,9e-05,14.32427]
[1777544380543,33.55,75979.33,0.0,-0.13056,9e-05,14.37649]
[1777544380778,33.55,75979.33,0.0,-0.13056,9e-05,14.37649]
[1777544381549,33.55,75977.56,0.0,-0.13073,9e-05,14.38872]
[1777544386584,33.55,75980.98,0.0,-0.13041,9e-05,14.36514]
[1777544391619,33.55,75981.17,0.0,-0.13039,9e-05,14.36388]
[1777544396654,33.55,75980.87,0.0,-0.13043,9e-05,14.36706]
[1777544399189,33.56,75980.21,0.0,-0.1305,9e-05,14.37217]
[1777544401703,33.56,75967.47,0.0,-0.1317,9e-05,14.46096]
[1777544406744,33.56,75971.54,0.0,-0.13133,9e-05,14.4337]
[1777544407254,33.56,75971.54,0.0,-0.13133,9e-05,14.4337]
[1777544413788,33.56,75972.21,0.0,-0.13129,9e-05,14.43053]
[1777544419050,33.56,75976.06,0.0,-0.13094,9e-05,14.40476]
[1777544419074,33.56,75976.78,0.0,-0.13088,9e-05,14.40003]
[1777544422369,33.56,75976.73,0.0,-0.13088,9e-05,14.40063]
[1777544422441,33.56,75972.26,0.0,-0.13131,9e-05,14.4321]
[1777544422942,33.56,75972.26,0.0,-0.13131,9e-05,14.4321]
[1777544423530,33.56,75972.26,0.0,-0.13131,9e-05,14.4321]
[1777544423581,33.56,75972.26,0.0,-0.13131,9e-05,14.4321]
[1777544426623,33.57,75969.69,0.0,-0.13156,9e-05,14.4506]
[1777544433840,33.57,75973.77,0.0,-0.13119,9e-05,14.42345]
[1777544435241,33.57,75974.01,0.0,-0.13116,9e-05,14.41893]
[1777544435286,33.57,75974.13,0.0,-0.13115,9e-05,14.41835]
[1777544436576,33.57,75974.13,0.0,-0.13115,9e-05,14.41835]
[1777544436603,33.57,75975.15,0.0,-0.13106,9e-05,14.41179]
[1777544437771,33.57,75980.17,0.0,-0.13059,9e-05,14.37706]
[1777544442994,33.57,75984.72,0.0,-0.13017,9e-05,14.34596]
[1777544446386,33.57,75985.2,0.0,-0.13013,9e-05,14.3428]
[1777544446406,33.57,75985.33,0.0,-0.13012,9e-05,14.34198]
[1777544447956,33.57,75985.33,0.0,-0.13012,9e-05,14.34206]
[1777544448601,33.57,75985.33,0.0,-0.13012,9e-05,14.34206]
[1777544452159,33.57,75975.56,0.0,-0.13104,9e-05,14.41029]
[1777544452334,33.57,75975.56,0.0,-0.13104,9e-05,14.41029]
[1777544452942,33.57,75978.78,0.0,-0.13074,9e-05,14.3883]
[1777544453143,33.57,75978.78,0.0,-0.13074,9e-05,14.3883]
[1777544456677,33.58,75986.88,0.0,-0.12999,9e-05,14.33281]
[1777544456710,33.58,75985.96,0.0,-0.13008,9e-05,14.33927]
[1777544457391,33.58,75985.96,0.0,-0.13008,9e-05,14.33927]
[1777544457418,33.58,75985.87,0.0,-0.13009,9e-05,14.33989]
[1777544463007,33.58,75989.11,0.0,-0.12979,9e-05,14.31794]
[1777544463092,33.58,75989.11,0.0,-0.12979,9e-05,14.31794]
[1777544463666,33.58,75989.11,0.0,-0.12979,9e-05,14.31794]
[1777544464522,33.58,75988.93,0.0,-0.1298,9e-05,14.31885]
[1777544464600,33.58,75988.21,0.0,-0.12987,9e-05,14.32365]
[1777544470187,33.57,75984.73,0.0,-0.13018,9e-05,14.34674]
[1777544476229,33.57,75985.63,0.0,-0.13008,9e-05,14.33916]
[1777544481702,33.57,75987.16,0.0,-0.12992,9e-05,14.32772]
[1777544485863,33.57,75987.65,0.0,-0.12987,9e-05,14.32349]
[1777544495363,33.56,75985.45,0.0,-0.13001,9e-05,14.33249]
[1777544500398,33.56,75987.44,0.0,-0.12982,9e-05,14.31779]
[1777544505433,33.56,75989.08,0.0,-0.12965,9e-05,14.30563]
[1777544510468,33.56,75989.38,0.0,-0.12962,9e-05,14.30281]
[1777544515486,33.56,75989.74,0.0,-0.12957,9e-05,14.29962]
[1777544520498,33.56,75990.05,0.0,-0.12954,9e-05,14.2968]
[1777544522803,33.56,75991.13,0.0,-0.12943,9e-05,14.28908]
[1777544523087,33.56,75993.75,0.0,-0.12919,9e-05,14.27087]
[1777544523304,33.56,75993.75,0.0,-0.12919,9e-05,14.27087]
[1777544523527,33.56,75993.75,0.0,-0.12919,9e-05,14.27087]
[1777544524833,33.55,76006.4,0.0,-0.12802,9e-05,14.18345]
[1777544530610,33.56,76001.18,0.0,-0.1285,9e-05,14.21958]
[1777544535645,33.56,76002.06,0.0,-0.12842,9e-05,14.21355]
[1777544540680,33.56,76001.85,0.0,-0.12844,9e-05,14.21518]
[1777544545715,33.56,76003.17,0.0,-0.12832,9e-05,14.20623]
[1777544550029,33.56,76003.74,0.0,-0.12827,9e-05,14.20245]
[1777544550177,33.56,76003.74,0.0,-0.12827,9e-05,14.20245]
[1777544552895,33.56,76008.66,0.0,-0.12779,9e-05,14.16479]
[1777544558808,33.56,76007.99,0.0,-0.12786,9e-05,14.16996]
[1777544562704,33.56,76007.48,0.0,-0.12791,9e-05,14.17367]
[1777544567806,33.56,76007.63,0.0,-0.1279,9e-05,14.17287]
[1777544575924,33.56,76007.5,0.0,-0.12792,9e-05,14.17421]
[1777544580963,33.56,76008.92,0.0,-0.12779,9e-05,14.16462]
[1777544584825,33.56,76012.03,0.0,-0.12751,9e-05,14.14334]
[1777544584868,33.56,76012.03,0.0,-0.12751,9e-05,14.14334]
[1777544585464,33.56,76010.09,0.0,-0.12769,9e-05,14.15687]
[1777544585488,33.56,76010.09,0.0,-0.12769,9e-05,14.15687]
[1777544594055,33.56,76009.0,0.0,-0.12779,9e-05,14.16482]
[1777544599686,33.56,76008.71,0.0,-0.12782,9e-05,14.16697]
[1777544605104,33.56,76007.88,0.0,-0.1279,9e-05,14.17286]
[1777544611135,33.56,76007.78,0.0,-0.12791,9e-05,14.17369]
[1777544611160,33.56,76007.78,0.0,-0.12791,9e-05,14.17369]
[1777544611745,33.56,76007.78,0.0,-0.12791,9e-05,14.17369]
[1777544611777,33.56,76007.78,0.0,-0.12791,9e-05,14.17369]
[1777544612542,33.56,76007.6,0.0,-0.1279,9e-05,14.17114]
[1777544612572,33.56,76007.6,0.0,-0.1279,9e-05,14.17114]
[1777544613642,33.56,76007.6,0.0,-0.1279,9e-05,14.17114]
[1777544613682,33.56,76007.6,0.0,-0.1279,9e-05,14.17114]
[1777544619829,33.56,75998.69,0.0,-0.12872,9e-05,14.23233]
[1777544625277,33.56,76000.24,0.0,-0.12857,9e-05,14.22133]
[1777544630727,33.56,76000.26,0.0,-0.12856,9e-05,14.22091]
[1777544636967,33.56,75995.49,0.0,-0.129,9e-05,14.25337]
[1777544642395,33.56,75988.6,0.0,-0.12962,9e-05,14.29981]
[1777544647431,33.55,75986.19,0.0,-0.12983,9e-05,14.3152]
[1777544649527,33.55,75986.19,0.0,-0.12983,9e-05,14.31493]
[1777544650037,33.55,75985.63,0.0,-0.12987,9e-05,14.31827]
[1777544651133,33.55,75985.63,0.0,-0.12987,9e-05,14.31827]
[1777544651749,33.55,75985.63,0.0,-0.12987,9e-05,14.31827]
[1777544653386,33.55,75982.16,0.0,-0.13019,9e-05,14.3417]
[1777544653436,33.55,75982.16,0.0,-0.13019,9e-05,14.3417]
[1777544654658,33.55,75981.77,0.0,-0.13022,9e-05,14.34408]
[1777544654684,33.55,75981.27,0.0,-0.13026,9e-05,14.34722]
[1777544655460,33.55,75981.27,0.0,-0.13026,9e-05,14.34722]
[1777544655486,33.55,75981.27,0.0,-0.13026,9e-05,14.34717]
[1777544660518,33.55,75981.86,0.0,-0.1302,9e-05,14.34291]
[1777544660531,33.55,75982.05,0.0,-0.13019,9e-05,14.34157]
[1777544665359,33.55,75982.28,0.0,-0.13016,9e-05,14.33992]
[1777544665557,33.55,75982.66,0.0,-0.13013,9e-05,14.33729]
[1777544666532,33.55,75982.66,0.0,-0.13013,9e-05,14.33729]
[1777544666634,33.55,75980.56,0.0,-0.13032,9e-05,14.35182]
[1777544672608,33.55,75980.53,0.0,-0.1303,9e-05,14.34817]
[1777544673771,33.55,75980.53,0.0,-0.1303,9e-05,14.34817]
[1777544673843,33.55,75980.57,0.0,-0.1303,9e-05,14.3479]
[1777544677407,33.55,75980.6,0.0,-0.13029,9e-05,14.34774]
[1777544677641,33.55,75981.07,0.0,-0.13025,9e-05,14.34451]
[1777544682678,33.55,75981.14,0.0,-0.13025,9e-05,14.3442]
[1777544684782,33.55,75979.6,0.0,-0.13039,9e-05,14.35489]
[1777544684835,33.55,75978.57,0.0,-0.13049,9e-05,14.36205]
[1777544685753,33.55,75978.57,0.0,-0.13049,9e-05,14.36205]
[1777544685820,33.55,75978.31,0.0,-0.13051,9e-05,14.36386]
[1777544686436,33.55,75978.31,0.0,-0.13051,9e-05,14.36386]
[1777544686936,33.55,75978.31,0.0,-0.13051,9e-05,14.36386]
[1777544688293,33.55,75977.37,0.0,-0.1306,9e-05,14.3704]
[1777544688874,33.55,75977.37,0.0,-0.1306,9e-05,14.3704]
[1777544690986,33.55,75976.55,0.0,-0.13068,9e-05,14.37609]
[1777544691074,33.55,75976.41,0.0,-0.13069,9e-05,14.37708]
[1777544692397,33.55,75976.41,0.0,-0.13069,9e-05,14.37708]
[1777544692751,33.55,75973.77,0.0,-0.13094,9e-05,14.39564]
[1777544693876,33.55,75973.77,0.0,-0.13094,9e-05,14.39564]
[1777544694447,33.55,75970.23,0.0,-0.13128,9e-05,14.42064]
[1777544694762,33.55,75970.23,0.0,-0.13128,9e-05,14.42064]
[1777544699796,33.55,75968.5,0.0,-0.13145,9e-05,14.4337]
[1777544700142,33.55,75968.5,0.0,-0.13145,9e-05,14.4337]
[1777544700553,33.55,75968.5,0.0,-0.13145,9e-05,14.4337]
[1777544709867,33.56,75963.77,0.0,-0.13192,9e-05,14.46826]
[1777544714901,33.56,75963.8,0.0,-0.13193,9e-05,14.46886]
[1777544720777,33.56,75961.59,0.0,-0.13215,9e-05,14.48491]
[1777544722728,33.56,75961.4,0.0,-0.13217,9e-05,14.48667]
[1777544722959,33.56,75961.24,0.0,-0.13219,9e-05,14.48792]
[1777544723476,33.56,75961.24,0.0,-0.13219,9e-05,14.48792]
[1777544723965,33.56,75961.57,0.0,-0.13216,9e-05,14.48578]
[1777544724862,33.56,75961.57,0.0,-0.13216,9e-05,14.48578]
[1777544725539,33.56,75957.51,0.0,-0.13254,9e-05,14.51404]
[1777544726343,33.56,75957.51,0.0,-0.13255,9e-05,14.51416]
[1777544727080,33.56,75957.51,0.0,-0.13255,9e-05,14.51416]
[1777544727774,33.56,75953.6,0.0,-0.13292,9e-05,14.54133]
[1777544733028,33.56,75952.7,0.0,-0.13298,9e-05,14.54426]
[1777544734587,33.56,75949.15,0.0,-0.13332,9e-05,14.56892]
[1777544734927,33.56,75949.15,0.0,-0.13332,9e-05,14.56892]
[1777544734959,33.56,75949.15,0.0,-0.13332,9e-05,14.56892]
[1777544735143,33.56,75947.37,0.0,-0.13349,9e-05,14.5813]
[1777544735173,33.56,75947.37,0.0,-0.13349,9e-05,14.5813]
[1777544736053,33.56,75947.37,0.1,-0.13349,9e-05,14.5813]
[1777544736085,33.56,75944.26,0.1,-0.13378,9e-05,14.60287]
[1777544737157,33.56,75944.26,0.1,-0.13378,9e-05,14.60288]
[1777544737192,33.56,75944.26,0.1,-0.13378,9e-05,14.60288]
[1777544738064,33.56,75944.7,0.1,-0.13374,9e-05,14.59984]
[1777544740653,33.56,75946.37,0.1,-0.13358,9e-05,14.58828]
[1777544744623,33.56,75945.79,0.1,-0.13364,9e-05,14.59241]
[1777544746641,33.56,75945.5,0.1,-0.13367,9e-05,14.59446]
[1777544749796,33.56,75945.27,0.1,-0.13369,9e-05,14.5961]
[1777544754820,33.56,75946.0,0.1,-0.13362,9e-05,14.59114]
[1777544759846,33.57,75947.19,0.1,-0.13351,9e-05,14.583]
[1777544764854,33.57,75946.79,0.1,-0.13355,9e-05,14.58595]
[1777544769854,33.57,75946.74,0.1,-0.13356,9e-05,14.58647]
[1777544774877,33.57,75945.93,0.1,-0.13364,9e-05,14.59226]
[1777544779879,33.57,75945.66,0.1,-0.13366,9e-05,14.59429]
[1777544784909,33.57,75949.13,0.1,-0.13334,9e-05,14.57039]
[1777544789921,33.57,75949.83,0.1,-0.13328,9e-05,14.56588]
[1777544794924,33.57,75953.04,0.1,-0.13295,9e-05,14.54018]
[1777544799943,33.57,75957.99,0.1,-0.13249,9e-05,14.50636]
[1777544804963,33.57,75958.46,0.1,-0.13245,9e-05,14.50363]
[1777544809971,33.57,75962.48,0.1,-0.13208,9e-05,14.47637]
[1777544814971,33.57,75966.44,0.1,-0.13171,9e-05,14.44951]
[1777544819977,33.57,75967.38,0.1,-0.13164,9e-05,14.44376]
[1777544824985,33.58,75968.47,0.1,-0.13154,9e-05,14.43698]
[1777544829991,33.58,75977.1,0.1,-0.13075,9e-05,14.37834]
[1777544835016,33.58,75974.47,0.1,-0.13101,9e-05,14.39757]
[1777544840024,33.58,75974.62,0.1,-0.13101,9e-05,14.39752]
[1777544845028,33.58,75975.38,0.1,-0.13095,9e-05,14.39324]
[1777544845397,33.58,75975.46,0.1,-0.13094,9e-05,14.39269]
[1777544850853,33.59,75980.18,0.1,-0.13052,9e-05,14.36141]
[1777544855727,33.59,75981.34,0.1,-0.1304,9e-05,14.35058]
[1777544855887,33.59,75984.24,0.1,-0.13013,9e-05,14.33081]
[1777544861934,33.59,75986.65,0.1,-0.12993,9e-05,14.31598]
[1777544866965,33.59,75986.87,0.1,-0.12993,9e-05,14.31592]
[1777544871999,33.6,75987.61,0.1,-0.12988,9e-05,14.31218]
[1777544877035,33.6,75987.05,0.1,-0.12995,9e-05,14.31737]
[1777544882070,33.6,75985.48,0.1,-0.13011,9e-05,14.32945]
[1777544887106,33.6,75984.16,0.1,-0.13025,9e-05,14.34006]
[1777544892140,33.61,75982.66,0.1,-0.13041,9e-05,14.35165]
[1777544895983,33.61,75980.92,0.1,-0.13058,9e-05,14.36437]
[1777544896009,33.61,75980.92,0.1,-0.13058,9e-05,14.36437]
[1777544896168,33.61,75975.89,0.1,-0.13105,9e-05,14.3993]
[1777544901203,33.61,75974.77,0.1,-0.13117,9e-05,14.40785]
[1777544906238,33.61,75971.88,0.1,-0.13145,9e-05,14.42859]
[1777544908250,33.61,75970.68,0.1,-0.13156,9e-05,14.43704]
[1777544913287,33.61,75958.65,0.1,-0.13267,9e-05,14.51712]
[1777544918322,33.61,75951.3,0.1,-0.13338,9e-05,14.56847]
[1777544923245,33.61,75948.45,0.1,-0.13365,9e-05,14.58847]
[1777544924690,33.61,75939.92,0.1,-0.13446,0.0001,14.64761]
[1777544925397,33.61,75939.77,0.1,-0.13447,0.0001,14.64862]
[1777544930410,33.61,75942.74,0.1,-0.13419,0.0001,14.62795]
[1777544935439,33.61,75942.95,0.1,-0.13417,0.0001,14.62639]
[1777544940463,33.61,75942.87,0.1,-0.13417,0.0001,14.62678]
[1777544945479,33.61,75941.57,0.1,-0.13429,0.0001,14.63541]
[1777544950504,33.61,75942.35,0.1,-0.13421,0.0001,14.62965]
[1777544954066,33.61,75937.97,0.1,-0.13463,0.0001,14.65978]
[1777544956916,33.61,75937.14,0.1,-0.1347,0.0001,14.66527]
[1777544959716,33.61,75935.17,0.1,-0.13489,0.0001,14.67881]
[1777544960470,33.61,75933.46,0.1,-0.13505,0.0001,14.6906]
[1777544966662,33.61,75933.41,0.1,-0.13505,0.0001,14.69025]
[1777544972336,33.61,75932.75,0.1,-0.13508,0.0001,14.69086]
[1777544974907,33.61,75932.75,0.1,-0.13508,0.0001,14.69085]
[1777544978545,33.61,75931.63,0.1,-0.13518,0.0001,14.69802]
[1777544981396,33.61,75931.56,0.1,-0.13518,0.0001,14.69794]
[1777544981977,33.61,75931.56,0.1,-0.13518,0.0001,14.69794]
[1777544987799,33.61,75930.56,0.1,-0.13526,0.0001,14.70394]
[1777544991505,33.6,75930.39,0.1,-0.13527,0.0001,14.70437]
[1777544993017,33.6,75931.36,0.1,-0.13517,0.0001,14.69726]
[1777544998045,33.6,75931.39,0.1,-0.13516,0.0001,14.69617]
[1777544999429,33.6,75931.06,0.1,-0.13518,0.0001,14.69809]
[1777545000467,33.6,75934.32,0.1,-0.13487,0.0001,14.67548]
[1777545000668,33.6,75934.32,0.1,-0.13487,0.0001,14.67548]
[1777545000713,33.6,75934.32,0.1,-0.13487,0.0001,14.67548]
[1777545001211,33.6,75934.32,0.1,-0.13487,0.0001,14.67548]
[1777545001394,33.6,75934.32,0.1,-0.13487,0.0001,14.67548]
[1777545001333,33.6,75941.26,0.1,-0.13421,0.0001,14.6272]
[1777545001907,33.6,75941.26,0.1,-0.13421,0.0001,14.62705]
[1777545003091,33.6,75941.26,0.1,-0.13421,0.0001,14.62705]
[1777545003188,33.6,75941.26,0.1,-0.13421,0.0001,14.62705]
[1777545003219,33.6,75941.26,0.1,-0.13421,0.0001,14.62705]
[1777545003308,33.6,75961.37,0.1,-0.1323,9e-05,14.48772]
[1777545003938,33.6,75961.37,0.1,-0.1323,9e-05,14.48772]
[1777545004176,33.6,75961.37,0.1,-0.1323,9e-05,14.48772]
[1777545004300,33.6,75977.56,0.1,-0.13078,9e-05,14.37588]
[1777545004699,33.6,75977.56,0.1,-0.13078,9e-05,14.37588]
[1777545004814,33.6,75977.56,0.1,-0.13078,9e-05,14.37588]
[1777545004992,33.6,75977.56,0.1,-0.13078,9e-05,14.37588]
[1777545007119,33.6,75972.89,0.1,-0.13123,9e-05,14.40849]
[1777545007120,33.6,75963.17,0.1,-0.13214,9e-05,14.47565]
[1777545009131,33.6,75966.41,0.1,-0.13183,9e-05,14.4531]
[1777545009890,33.6,75972.96,0.1,-0.13121,9e-05,14.40766]
[1777545010071,33.6,75972.96,0.1,-0.13121,9e-05,14.40766]
[1777545010556,33.6,75982.11,0.1,-0.13036,9e-05,14.34435]
[1777545011368,33.6,75980.54,0.1,-0.1305,9e-05,14.35519]
[1777545013444,33.6,75976.3,0.1,-0.1309,9e-05,14.38449]
[1777545014005,33.6,75975.81,0.1,-0.13095,9e-05,14.38785]
[1777545016015,33.6,75980.57,0.1,-0.1305,9e-05,14.35499]
[1777545016281,33.6,75980.57,0.1,-0.1305,9e-05,14.35499]
[1777545021290,33.6,75977.02,0.1,-0.13083,9e-05,14.37934]
[1777545026295,33.6,75983.01,0.1,-0.13025,9e-05,14.33642]
[1777545030813,33.59,75984.03,0.1,-0.13014,9e-05,14.32817]
[1777545031015,33.59,75984.03,0.1,-0.13014,9e-05,14.32817]
[1777545036162,33.59,75983.02,0.1,-0.1302,9e-05,14.33078]
[1777545041198,33.59,75985.57,0.1,-0.12995,9e-05,14.31219]
[1777545046236,33.59,75989.49,0.1,-0.12959,9e-05,14.28546]
[1777545051268,33.59,75987.91,0.1,-0.12974,9e-05,14.2965]
[1777545056304,33.59,75986.58,0.1,-0.12986,9e-05,14.30575]
[1777545061347,33.59,75986.67,0.1,-0.12985,9e-05,14.30513]
[1777545065424,33.59,75989.63,0.1,-0.12958,9e-05,14.28472]
[1777545072418,33.59,75997.49,0.1,-0.12886,9e-05,14.231]
[1777545077453,33.59,75999.61,0.1,-0.12865,9e-05,14.21569]
[1777545082488,33.59,76006.14,0.1,-0.12804,9e-05,14.17015]
[1777545086782,33.59,76006.15,0.1,-0.12804,9e-05,14.1699]
[1777545087776,33.59,76005.73,0.1,-0.12808,9e-05,14.17266]
[1777545089237,33.59,75999.59,0.1,-0.12864,9e-05,14.21491]
[1777545094575,33.59,75994.67,0.1,-0.12906,9e-05,14.24415]
[1777545099610,33.59,75994.0,0.1,-0.12911,9e-05,14.2479]
[1777545104609,33.59,75999.31,0.1,-0.12861,9e-05,14.2106]
[1777545109645,33.58,75999.48,0.1,-0.12858,9e-05,14.20861]
[1777545115576,33.58,75994.85,0.1,-0.129,9e-05,14.23995]
[1777545120761,33.58,75990.53,0.1,-0.12941,9e-05,14.27016]
[1777545121851,33.58,75990.53,0.1,-0.12941,9e-05,14.27016]
[1777545122365,33.58,75986.6,0.1,-0.12978,9e-05,14.29737]
[1777545122940,33.58,75986.6,0.1,-0.12978,9e-05,14.29737]
[1777545123497,33.58,75986.6,0.1,-0.12978,9e-05,14.29737]
[1777545123502,33.58,75969.38,0.1,-0.13139,9e-05,14.41669]
[1777545123988,33.58,75969.38,0.1,-0.13139,9e-05,14.41669]
[1777545124061,33.58,75969.38,0.1,-0.13139,9e-05,14.41669]
[1777545124402,33.58,75969.38,0.1,-0.13139,9e-05,14.41669]
[1777545124445,33.59,75960.63,0.1,-0.13221,9e-05,14.47737]
[1777545125523,33.59,75974.79,0.1,-0.13088,9e-05,14.37949]
[1777545125556,33.59,75974.79,0.1,-0.13088,9e-05,14.37949]
[1777545129827,33.59,75986.2,0.1,-0.12984,9e-05,14.30191]
[1777545134862,33.59,75993.95,0.1,-0.12914,9e-05,14.24988]
[1777545138624,33.59,75993.84,0.1,-0.12915,9e-05,14.25128]
[1777545140546,33.59,75996.72,0.1,-0.12889,9e-05,14.23148]
[1777545142906,33.59,76001.17,0.1,-0.12848,9e-05,14.20111]
[1777545143675,33.59,76001.87,0.1,-0.12842,9e-05,14.1964]
[1777545149393,33.59,76003.61,0.1,-0.12827,9e-05,14.18508]
[1777545155003,33.6,76000.1,0.1,-0.12858,9e-05,14.20641]
[1777545160038,33.6,76002.64,0.1,-0.12835,9e-05,14.18959]
[1777545162056,33.6,76003.36,0.1,-0.12829,9e-05,14.18478]
[1777545162119,33.6,76003.36,0.1,-0.12829,9e-05,14.18478]
[1777545162292,33.6,76003.36,0.1,-0.12829,9e-05,14.18478]
[1777545167847,33.6,76017.18,0.1,-0.12704,9e-05,14.09109]
[1777545173132,33.6,76017.0,0.1,-0.12706,9e-05,14.09272]
[1777545174499,33.6,76017.0,0.1,-0.12706,9e-05,14.09272]
[1777545176802,33.6,76015.82,0.1,-0.12717,9e-05,14.10103]
[1777545177071,33.6,76015.82,0.1,-0.12717,9e-05,14.10103]
[1777545185212,33.6,76015.13,0.1,-0.12724,9e-05,14.10646]
[1777545189530,33.6,76020.6,0.1,-0.12674,9e-05,14.06902]
[1777545190494,33.6,76021.54,0.1,-0.12666,9e-05,14.06268]
[1777545192763,33.6,76030.73,0.1,-0.12583,9e-05,14.0]
[1777545194810,33.6,76028.22,0.1,-0.12606,9e-05,14.0177]
[1777545196428,33.61,76027.24,0.1,-0.12615,9e-05,14.02463]
[1777545202331,33.61,76017.95,0.1,-0.12701,9e-05,14.08945]
[1777545206074,33.61,76021.82,0.1,-0.12666,9e-05,14.06324]
[1777545208615,33.61,76023.08,0.1,-0.12655,9e-05,14.05493]
[1777545212595,33.61,76021.02,0.1,-0.12672,9e-05,14.06593]
[1777545215238,33.61,76029.62,0.1,-0.12595,9e-05,14.00736]
[1777545215600,33.61,76029.62,0.1,-0.12595,9e-05,14.00736]
[1777545217223,33.61,76030.08,0.1,-0.12591,9e-05,14.00469]
[1777545218721,33.61,76022.82,0.1,-0.12658,9e-05,14.05493]
[1777545220771,33.61,76029.95,0.1,-0.12593,9e-05,14.0063]
[1777545221234,33.61,76029.95,0.1,-0.12593,9e-05,14.0063]
[1777545221395,33.61,76029.95,0.1,-0.12593,9e-05,14.0063]
[1777545224555,33.61,76031.0,0.1,-0.12584,9e-05,13.99978]
[1777545225536,33.61,76032.91,0.1,-0.12567,9e-05,13.98689]
[1777545225546,33.61,76032.91,0.1,-0.12567,9e-05,13.98689]
[1777545230884,33.62,76045.28,0.1,-0.12458,9e-05,13.90392]
[1777545236569,33.62,76039.53,0.1,-0.12512,9e-05,13.94542]
[1777545241604,33.63,76039.69,0.1,-0.12513,9e-05,13.94596]
[1777545243289,33.63,76039.03,0.1,-0.12519,9e-05,13.95049]
[1777545243314,33.63,76039.03,0.1,-0.12519,9e-05,13.95049]
[1777545243609,33.63,76039.03,0.1,-0.12519,9e-05,13.95049]
[1777545243623,33.63,76023.94,0.1,-0.12657,9e-05,14.05465]
[1777545244078,33.63,76023.94,0.1,-0.12657,9e-05,14.05465]
[1777545247656,33.63,76021.62,0.1,-0.12679,9e-05,14.07105]
[1777545247681,33.63,76021.62,0.1,-0.12679,9e-05,14.07105]
[1777545250622,33.63,76011.93,0.1,-0.12768,9e-05,14.1382]
[1777545250654,33.63,76011.93,0.1,-0.12768,9e-05,14.1382]
[1777545252988,33.63,76010.08,0.1,-0.12786,9e-05,14.15154]
[1777545253026,33.63,76010.08,0.1,-0.12786,9e-05,14.15154]
[1777545256268,33.63,76010.04,0.1,-0.12787,9e-05,14.15261]
[1777545256281,33.63,76010.04,0.1,-0.12787,9e-05,14.15261]
[1777545256775,33.63,76010.59,0.1,-0.12783,9e-05,14.14909]
[1777545256788,33.63,76010.59,0.1,-0.12783,9e-05,14.14909]
[1777545263406,33.63,76005.56,0.1,-0.12829,9e-05,14.18385]
[1777545268795,33.63,76000.71,0.1,-0.12873,9e-05,14.21662]
[1777545270271,33.63,76000.71,0.1,-0.12873,9e-05,14.21662]
[1777545271088,33.63,76001.69,0.1,-0.12864,9e-05,14.20979]
[1777545275341,33.63,76001.48,0.1,-0.12863,9e-05,14.20727]
[1777545275509,33.63,76001.48,0.1,-0.12863,9e-05,14.20727]
[1777545280540,33.63,76001.9,0.1,-0.12859,9e-05,14.20429]
[1777545285915,33.63,76001.57,0.1,-0.12862,9e-05,14.20642]
[1777545290951,33.63,76000.69,0.1,-0.1287,9e-05,14.21238]
[1777545295384,33.63,75999.63,0.1,-0.12879,9e-05,14.21964]
[1777545298628,33.63,75997.27,0.1,-0.12901,9e-05,14.23598]
[1777545299821,33.63,75991.32,0.1,-0.12957,9e-05,14.27712]
[1777545300639,33.63,75991.32,0.1,-0.12957,9e-05,14.27712]
[1777545301312,33.63,75992.8,0.1,-0.12943,9e-05,14.26714]
[1777545303077,33.63,75994.78,0.1,-0.12925,9e-05,14.25376]
[1777545306559,33.63,75998.33,0.1,-0.12893,9e-05,14.22978]
[1777545306678,33.63,75998.33,0.1,-0.12893,9e-05,14.22978]
[1777545307493,33.63,75998.59,0.1,-0.12891,9e-05,14.22816]
[1777545307992,33.63,75989.57,0.1,-0.12975,9e-05,14.29049]
[1777545309664,33.63,75989.57,0.1,-0.12975,9e-05,14.29062]
[1777545309771,33.63,75983.39,0.1,-0.13032,9e-05,14.3333]
[1777545309997,33.63,75983.39,0.1,-0.13032,9e-05,14.3333]
[1777545316125,33.63,75983.09,0.1,-0.13035,9e-05,14.33562]
[1777545318965,33.63,75990.48,0.1,-0.12967,9e-05,14.28478]
[1777545320007,33.63,75994.17,0.1,-0.12933,9e-05,14.25947]
[1777545320126,33.63,75994.17,0.1,-0.12933,9e-05,14.25947]
[1777545321010,33.63,75996.11,0.1,-0.12915,9e-05,14.24601]
[1777545326195,33.63,76003.29,0.1,-0.12848,9e-05,14.19621]
[1777545330884,33.63,76004.91,0.1,-0.12834,9e-05,14.18561]
[1777545331504,33.63,76004.91,0.1,-0.12834,9e-05,14.18561]
[1777545332686,33.63,76005.38,0.1,-0.12827,9e-05,14.17873]
[1777545334511,33.63,76005.78,0.1,-0.12824,9e-05,14.17638]
[1777545335386,33.64,76006.02,0.1,-0.12822,9e-05,14.17493]
[1777545336334,33.64,76012.9,0.1,-0.12759,9e-05,14.12779]
[1777545336792,33.64,76016.2,0.1,-0.12729,9e-05,14.10513]
[1777545338400,33.64,76021.22,0.1,-0.12683,9e-05,14.07069]
[1777545339823,33.64,76021.66,0.1,-0.12679,9e-05,14.0679]
[1777545340424,33.64,76021.66,0.1,-0.12679,9e-05,14.0679]
[1777545340505,33.64,76021.66,0.1,-0.12679,9e-05,14.0679]
[1777545340700,33.64,76021.66,0.1,-0.12679,9e-05,14.0679]
[1777545340591,33.64,76027.58,0.1,-0.12625,9e-05,14.02736]
[1777545341950,33.64,76027.58,0.1,-0.12625,9e-05,14.02725]
[1777545342307,33.64,76042.5,0.1,-0.1249,9e-05,13.92487]
[1777545346733,33.64,76037.86,0.1,-0.12532,9e-05,13.95675]
[1777545346755,33.64,76038.24,0.1,-0.12528,9e-05,13.95413]
[1777545352377,33.64,76040.32,0.1,-0.12509,9e-05,13.93983]
[1777545357742,33.64,76044.49,0.1,-0.12472,9e-05,13.91137]
[1777545363628,33.64,76047.09,0.1,-0.12449,9e-05,13.89391]
[1777545369496,33.64,76049.05,0.1,-0.12432,9e-05,13.88083]
[1777545374531,33.64,76049.9,0.1,-0.12424,9e-05,13.8753]
[1777545379567,33.64,76052.62,0.1,-0.124,9e-05,13.85698]
[1777545384601,33.64,76056.52,0.1,-0.12366,9e-05,13.83067]
[1777545385819,33.64,76056.52,0.1,-0.12366,9e-05,13.83067]
[1777545385942,33.64,76057.24,0.1,-0.1236,9e-05,13.82599]
[1777545386007,33.64,76057.24,0.1,-0.1236,9e-05,13.82599]
[1777545386184,33.64,76057.24,0.1,-0.1236,9e-05,13.82599]
[1777545386651,33.64,76063.3,0.1,-0.12305,9e-05,13.78438]
[1777545388323,33.64,76063.3,0.1,-0.12305,9e-05,13.78429]
[1777545388372,33.64,76063.3,0.1,-0.12305,9e-05,13.78429]
[1777545388628,33.64,76068.06,0.1,-0.12263,9e-05,13.75171]
[1777545394814,33.64,76063.55,0.1,-0.12299,9e-05,13.77831]
[1777545394840,33.64,76063.55,0.1,-0.12299,9e-05,13.77831]
[1777545395092,33.64,76063.55,0.1,-0.12299,9e-05,13.77823]
[1777545395210,33.64,76063.55,0.1,-0.12299,9e-05,13.77823]
[1777545395404,33.64,76063.55,0.1,-0.12299,9e-05,13.77823]
[1777545396750,33.64,76062.98,0.1,-0.12304,9e-05,13.78205]
[1777545396795,33.64,76062.98,0.1,-0.12304,9e-05,13.78205]
[1777545398211,33.64,76052.43,0.1,-0.12399,9e-05,13.85416]
[1777545398244,33.64,76052.43,0.1,-0.12399,9e-05,13.85416]
[1777545403739,33.64,76052.35,0.1,-0.124,9e-05,13.85539]
[1777545408773,33.64,76052.0,0.1,-0.12407,9e-05,13.86026]
[1777545413814,33.65,76052.3,0.1,-0.12407,9e-05,13.8604]
[1777545418125,33.65,76048.77,0.1,-0.1244,9e-05,13.88592]
[1777545418189,33.65,76048.77,0.1,-0.1244,9e-05,13.88592]
[1777545418784,33.65,76048.77,0.1,-0.1244,9e-05,13.88592]
[1777545418814,33.65,76048.77,0.1,-0.1244,9e-05,13.88592]
[1777545419579,33.65,76044.95,0.1,-0.12475,9e-05,13.91251]
[1777545419619,33.65,76044.95,0.1,-0.12475,9e-05,13.91251]
[1777545420350,33.65,76044.95,0.1,-0.12476,9e-05,13.91332]
[1777545420389,33.65,76044.95,0.1,-0.12476,9e-05,13.91332]
[1777545425896,33.66,76037.28,0.1,-0.12548,9e-05,13.96764]
[1777545431369,33.66,76034.92,0.1,-0.12572,9e-05,13.9856]
[1777545437799,33.66,76027.46,0.1,-0.12641,9e-05,14.0378]
[1777545442426,33.66,76023.3,0.1,-0.1268,9e-05,14.06759]
[1777545442766,33.66,76022.56,0.1,-0.12688,9e-05,14.07313]
[1777545443242,33.66,76022.56,0.1,-0.12688,9e-05,14.07313]
[1777545449058,33.67,76015.99,0.1,-0.1275,9e-05,14.11966]
[1777545451477,33.67,76015.86,0.1,-0.12751,9e-05,14.12055]
[1777545457481,33.67,76018.12,0.1,-0.12729,9e-05,14.10234]
[1777545462483,33.67,76019.4,0.1,-0.12719,9e-05,14.09469]
[1777545467484,33.67,76022.79,0.1,-0.12689,9e-05,14.07246]
[1777545472511,33.68,76021.2,0.1,-0.12705,9e-05,14.08427]
[1777545477513,33.68,76030.0,0.1,-0.12626,9e-05,14.02505]
[1777545482535,33.68,76033.32,0.1,-0.12597,9e-05,14.00311]
[1777545487554,33.68,76029.74,0.1,-0.12631,9e-05,14.02902]
[1777545492564,33.68,76030.07,0.1,-0.1263,9e-05,14.02813]
[1777545497570,33.69,76026.62,0.1,-0.12663,9e-05,14.05271]
[1777545502583,33.69,76024.17,0.1,-0.12686,9e-05,14.07054]
[1777545507600,33.69,76023.21,0.1,-0.12696,9e-05,14.07833]
[1777545512625,33.69,76022.11,0.1,-0.12705,9e-05,14.08284]
[1777545519548,33.69,76017.04,0.1,-0.12753,9e-05,14.11913]
[1777545524583,33.7,76016.14,0.1,-0.12763,9e-05,14.12623]
[1777545529593,33.7,76016.01,0.1,-0.12764,9e-05,14.12745]
[1777545531383,33.7,76018.16,0.1,-0.12745,9e-05,14.11337]
[1777545531727,33.7,76018.16,0.1,-0.12745,9e-05,14.11337]
[1777545531796,33.7,76029.4,0.1,-0.12643,9e-05,14.03627]
[1777545534108,33.7,76035.04,0.1,-0.12592,9e-05,13.99796]
[1777545535848,33.7,76037.25,0.1,-0.12572,9e-05,13.98296]
[1777545539718,33.7,76035.21,0.1,-0.12591,9e-05,13.99739]
[1777545544817,33.7,76033.66,0.1,-0.12606,9e-05,14.00884]
[1777545550770,33.7,76031.92,0.1,-0.12623,9e-05,14.0218]
[1777545551711,33.7,76031.92,0.1,-0.12623,9e-05,14.0218]
[1777545556814,33.71,76028.17,0.1,-0.12661,9e-05,14.04978]
[1777545558617,33.71,76025.23,0.1,-0.12688,9e-05,14.07056]
[1777545558829,33.71,76023.94,0.1,-0.127,9e-05,14.0797]
[1777545562046,33.71,76021.58,0.1,-0.12722,9e-05,14.09615]
[1777545563459,33.71,76019.58,0.1,-0.12741,9e-05,14.11039]
[1777545565588,33.71,76012.02,0.1,-0.12811,9e-05,14.1629]
[1777545567365,33.71,76007.77,0.1,-0.12851,9e-05,14.19225]
[1777545568404,33.71,76006.38,0.1,-0.12864,9e-05,14.20204]
[1777545570465,33.71,76005.89,0.1,-0.12868,9e-05,14.2055]
[1777545572449,33.71,76006.38,0.1,-0.12861,9e-05,14.19847]
[1777545575297,33.71,76007.3,0.1,-0.12853,9e-05,14.19239]
[1777545580984,33.71,76008.42,0.1,-0.12843,9e-05,14.18513]
[1777545583432,33.72,76008.87,0.1,-0.12839,9e-05,14.18215]
[1777545588412,33.72,76011.32,0.1,-0.12817,9e-05,14.16571]
[1777545594077,33.72,76020.76,0.1,-0.12732,9e-05,14.10162]
[1777545599112,33.72,76019.63,0.1,-0.12743,9e-05,14.1099]
[1777545604497,33.72,76014.78,0.1,-0.12788,9e-05,14.14358]
[1777545605713,33.72,76017.92,0.1,-0.12759,9e-05,14.12223]
[1777545609774,33.72,76014.93,0.1,-0.12787,9e-05,14.14309]
[1777545614789,33.72,76010.85,0.1,-0.12825,9e-05,14.17127]
[1777545617767,33.72,76010.45,0.1,-0.12828,9e-05,14.17402]
[1777545620710,33.72,76009.71,0.1,-0.12835,9e-05,14.17909]
[1777545622019,33.72,76005.83,0.1,-0.12871,9e-05,14.20596]
[1777545622059,33.72,76005.83,0.1,-0.12871,9e-05,14.20596]
[1777545624032,33.72,76003.81,0.1,-0.1289,9e-05,14.22024]
[1777545624069,33.72,76003.81,0.1,-0.1289,9e-05,14.22024]
[1777545626065,33.72,76001.32,0.1,-0.12914,9e-05,14.23769]
[1777545626096,33.72,76001.32,0.1,-0.12914,9e-05,14.23769]
[1777545628126,33.72,76003.08,0.1,-0.12898,9e-05,14.22576]
[1777545628166,33.72,76003.08,0.1,-0.12898,9e-05,14.22576]
[1777545633356,33.72,76005.41,0.1,-0.12875,9e-05,14.20703]
[1777545638391,33.73,76006.59,0.1,-0.12865,9e-05,14.19985]
[1777545640310,33.73,76006.8,0.1,-0.12863,9e-05,14.19841]
[1777545640359,33.73,76006.8,0.1,-0.12863,9e-05,14.19841]
[1777545642346,33.73,76007.45,0.1,-0.12858,9e-05,14.19425]
[1777545642374,33.73,76007.45,0.1,-0.12858,9e-05,14.19425]
[1777545644381,33.73,76007.85,0.1,-0.12854,9e-05,14.1918]
[1777545644412,33.73,76007.85,0.1,-0.12854,9e-05,14.1918]
[1777545646428,33.73,76008.93,0.1,-0.12845,9e-05,14.18469]
[1777545653498,33.73,76014.65,0.1,-0.12794,9e-05,14.14676]
[1777545658532,33.73,76014.93,0.1,-0.12792,9e-05,14.14542]
[1777545660539,33.73,76014.47,0.1,-0.12797,9e-05,14.14871]
[1777545660650,33.73,76014.47,0.1,-0.12797,9e-05,14.14871]
[1777545660695,33.73,76014.47,0.1,-0.12797,9e-05,14.14871]
[1777545662672,33.73,76012.59,0.1,-0.12814,9e-05,14.16186]
[1777545662702,33.73,76012.59,0.1,-0.12814,9e-05,14.16186]
[1777545664700,33.73,76012.4,0.1,-0.12816,9e-05,14.16339]
[1777545664743,33.73,76012.4,0.1,-0.12816,9e-05,14.16339]
[1777545668759,33.73,76013.35,0.1,-0.12808,9e-05,14.15731]
[1777545668792,33.73,76013.35,0.1,-0.12808,9e-05,14.15731]
[1777545670791,33.73,76013.42,0.1,-0.12808,9e-05,14.15705]
[1777545670820,33.73,76013.42,0.1,-0.12808,9e-05,14.15705]
[1777545674853,33.73,76013.49,0.1,-0.12808,9e-05,14.15701]
[1777545674875,33.73,76013.49,0.1,-0.12808,9e-05,14.15701]
[1777545676898,33.74,76013.5,0.1,-0.12808,9e-05,14.15705]
[1777545676947,33.74,76013.5,0.1,-0.12808,9e-05,14.15705]
[1777545678932,33.74,76013.67,0.1,-0.12807,9e-05,14.15621]
[1777545678953,33.74,76013.67,0.1,-0.12807,9e-05,14.15621]
[1777545680959,33.74,76013.84,0.1,-0.12805,9e-05,14.15526]
[1777545680987,33.74,76013.84,0.1,-0.12805,9e-05,14.15526]
[1777545682991,33.74,76014.06,0.1,-0.12804,9e-05,14.15396]
[1777545683018,33.74,76014.06,0.1,-0.12804,9e-05,14.15396]
[1777545685024,33.74,76014.02,0.1,-0.12804,9e-05,14.15445]
[1777545685046,33.74,76014.02,0.1,-0.12804,9e-05,14.15445]
[1777545687068,33.74,76013.18,0.1,-0.12812,9e-05,14.16052]
[1777545687093,33.74,76013.18,0.1,-0.12812,9e-05,14.16052]
[1777545689089,33.74,76013.69,0.1,-0.12808,9e-05,14.15712]
[1777545689119,33.74,76013.69,0.1,-0.12808,9e-05,14.15712]
[1777545691128,33.74,76013.36,0.1,-0.12811,9e-05,14.15958]
[1777545691163,33.74,76013.36,0.1,-0.12811,9e-05,14.15958]
[1777545693156,33.74,76013.22,0.1,-0.1281,9e-05,14.15698]
[1777545693183,33.74,76013.22,0.1,-0.1281,9e-05,14.15698]
[1777545695180,33.74,76009.2,0.1,-0.12847,9e-05,14.1847]
[1777545695209,33.74,76009.2,0.1,-0.12847,9e-05,14.1847]
[1777545697218,33.74,76009.06,0.1,-0.12848,9e-05,14.1855]
[1777545697239,33.74,76009.24,0.1,-0.12846,9e-05,14.18394]
[1777545702248,33.74,76011.25,0.1,-0.12827,9e-05,14.16953]
[1777545703310,33.74,76009.65,0.1,-0.12841,9e-05,14.18022]
[1777545703344,33.74,76009.65,0.1,-0.12841,9e-05,14.18022]
[1777545705344,33.74,76008.52,0.1,-0.12851,9e-05,14.18764]
[1777545705390,33.74,76008.52,0.1,-0.12851,9e-05,14.18764]
[1777545707084,33.74,76004.77,0.1,-0.12885,9e-05,14.21318]
[1777545707115,33.74,76004.77,0.1,-0.12885,9e-05,14.21318]
[1777545711641,33.73,75987.52,0.1,-0.13043,9e-05,14.33023]
[1777545711906,33.73,75983.46,0.1,-0.1308,9e-05,14.35775]
[1777545716942,33.73,75984.49,0.1,-0.13068,9e-05,14.34866]
[1777545721975,33.72,75988.29,0.1,-0.13031,9e-05,14.32102]
[1777545725563,33.72,75988.9,0.1,-0.13023,9e-05,14.31548]
[1777545726006,33.72,75988.81,0.1,-0.13024,9e-05,14.3161]
[1777545730338,33.72,75984.82,0.1,-0.13059,9e-05,14.34214]
[1777545731045,33.72,75985.03,0.1,-0.13057,9e-05,14.34033]
[1777545732433,33.72,75985.21,0.1,-0.13055,9e-05,14.33873]
[1777545733054,33.72,75985.46,0.1,-0.13052,9e-05,14.33664]
[1777545733934,33.72,75985.46,0.1,-0.13052,9e-05,14.33664]
[1777545734061,33.72,75985.36,0.1,-0.13052,9e-05,14.33697]
[1777545737042,33.71,75987.96,0.1,-0.13027,9e-05,14.31806]
[1777545737116,33.71,75988.4,0.1,-0.13023,9e-05,14.31503]
[1777545742138,33.71,75990.48,0.1,-0.13001,9e-05,14.29915]
[1777545747156,33.71,75991.47,0.1,-0.12991,9e-05,14.29117]
[1777545752186,33.71,75999.35,0.1,-0.12913,9e-05,14.2319]
[1777545757189,33.71,76000.21,0.1,-0.12904,9e-05,14.22488]
[1777545762195,33.7,75999.16,0.1,-0.12912,9e-05,14.23118]
[1777545767199,33.7,75999.18,0.1,-0.12911,9e-05,14.23027]
[1777545770057,33.7,76002.25,0.1,-0.12882,9e-05,14.20843]
[1777545772167,33.7,76009.89,0.1,-0.12811,9e-05,14.15567]
[1777545772472,33.7,76012.84,0.1,-0.12784,9e-05,14.13541]
[1777545777988,33.7,76003.09,0.1,-0.12873,9e-05,14.20195]
[1777545780040,33.7,76002.01,0.1,-0.12883,9e-05,14.20904]
[1777545780182,33.7,75997.98,0.1,-0.1292,9e-05,14.23656]
[1777545781977,33.7,75993.06,0.1,-0.12965,9e-05,14.27041]
[1777545781993,33.7,75993.06,0.1,-0.12965,9e-05,14.27041]
[1777545782045,33.7,75989.53,0.1,-0.12998,9e-05,14.29448]
[1777545782444,33.7,75989.53,0.1,-0.12998,9e-05,14.29448]
[1777545782625,33.7,75989.53,0.1,-0.12998,9e-05,14.29448]
[1777545782655,33.7,75989.53,0.1,-0.12998,9e-05,14.29448]
[1777545782794,33.7,75984.23,0.1,-0.13047,9e-05,14.33071]
[1777545788247,33.7,75977.34,0.1,-0.1311,9e-05,14.3776]
[1777545788272,33.7,75977.34,0.1,-0.1311,9e-05,14.3776]
[1777545791168,33.7,75973.6,0.1,-0.13145,9e-05,14.40291]
[1777545791191,33.7,75973.6,0.1,-0.13145,9e-05,14.40291]
[1777545792452,33.69,75973.9,0.1,-0.13141,9e-05,14.40051]
[1777545792473,33.69,75973.9,0.1,-0.13141,9e-05,14.40051]
[1777545792768,33.69,75973.9,0.1,-0.13141,9e-05,14.40051]
[1777545792782,33.69,75974.37,0.1,-0.13137,9e-05,14.39712]
[1777545795748,33.69,75974.57,0.1,-0.13135,9e-05,14.39543]
[1777545795779,33.69,75974.57,0.1,-0.13135,9e-05,14.39543]
[1777545795817,33.69,75976.16,0.1,-0.13119,9e-05,14.38432]
[1777545799002,33.69,75976.63,0.1,-0.13115,9e-05,14.38066]
[1777545800284,33.69,75976.6,0.1,-0.13115,9e-05,14.38073]
[1777545800537,33.69,75978.57,0.1,-0.13096,9e-05,14.36703]
[1777545805573,33.69,75979.73,0.1,-0.13085,9e-05,14.35853]
[1777545810609,33.69,75979.93,0.1,-0.13082,9e-05,14.35671]
[1777545815643,33.69,75978.28,0.1,-0.13094,9e-05,14.36388]
[1777545820678,33.69,75978.49,0.1,-0.13092,9e-05,14.36218]
[1777545825714,33.69,75989.04,0.1,-0.12993,9e-05,14.28925]
[1777545831756,33.69,75990.19,0.1,-0.12981,9e-05,14.28005]
[1777545836792,33.69,75991.25,0.1,-0.12971,9e-05,14.27302]
[1777545841825,33.69,76000.28,0.1,-0.12887,9e-05,14.21057]
[1777545846861,33.69,76002.3,0.1,-0.12868,9e-05,14.19623]
[1777545851895,33.68,76000.06,0.1,-0.12888,9e-05,14.21123]
[1777545856930,33.68,75998.74,0.1,-0.129,9e-05,14.21993]
[1777545862343,33.68,75997.81,0.1,-0.12908,9e-05,14.22599]
[1777545864300,33.68,75998.42,0.1,-0.12902,9e-05,14.22161]
[1777545864307,33.68,75997.28,0.1,-0.12913,9e-05,14.22927]
[1777545864718,33.68,75997.28,0.1,-0.12913,9e-05,14.22927]
[1777545864986,33.68,75997.28,0.1,-0.12913,9e-05,14.22927]
[1777545865508,33.68,75997.28,0.1,-0.12913,9e-05,14.22927]
[1777545866413,33.68,75995.93,0.1,-0.12925,9e-05,14.23837]
[1777545866452,33.68,75995.93,0.1,-0.12925,9e-05,14.23837]
[1777545867000,33.68,75995.93,0.1,-0.12925,9e-05,14.23837]
[1777545872035,33.68,76000.42,0.1,-0.1288,9e-05,14.20326]
[1777545877069,33.68,75999.5,0.1,-0.12888,9e-05,14.20928]
[1777545882107,33.68,75997.37,0.1,-0.12907,9e-05,14.22362]
[1777545887141,33.68,75989.97,0.1,-0.12975,9e-05,14.27388]
[1777545892178,33.68,75991.86,0.1,-0.12957,9e-05,14.26012]
[1777545897212,33.68,75994.14,0.1,-0.12935,9e-05,14.24373]
[1777545900716,33.68,75995.28,0.1,-0.12924,9e-05,14.23552]
[1777545900768,33.68,75995.28,0.1,-0.12924,9e-05,14.23552]
[1777545900841,33.68,75995.28,0.1,-0.12924,9e-05,14.23552]
[1777545901776,33.68,75995.07,0.1,-0.12925,9e-05,14.23696]
[1777545902247,33.67,76009.91,0.1,-0.12788,9e-05,14.13451]
[1777545903574,33.67,76010.65,0.1,-0.12781,9e-05,14.12915]
[1777545908173,33.67,76008.38,0.1,-0.12801,9e-05,14.1445]
[1777545908283,33.67,76008.38,0.1,-0.12801,9e-05,14.1445]
[1777545910366,33.67,76010.38,0.1,-0.12783,9e-05,14.13077]
[1777545916349,33.67,76012.77,0.1,-0.12762,9e-05,14.11463]
[1777545921385,33.67,76011.66,0.1,-0.12772,9e-05,14.12245]
[1777545926418,33.67,76010.19,0.1,-0.12786,9e-05,14.13274]
[1777545931454,33.68,76010.34,0.1,-0.12782,9e-05,14.12806]
[1777545932288,33.68,76010.34,0.1,-0.12782,9e-05,14.12806]
[1777545932309,33.68,76010.34,0.1,-0.12782,9e-05,14.12806]
[1777545932623,33.68,76009.61,0.1,-0.12789,9e-05,14.13311]
[1777545932641,33.68,76009.61,0.1,-0.12789,9e-05,14.13311]
[1777545936091,33.68,76006.0,0.1,-0.12822,9e-05,14.15801]
[1777545936687,33.68,76005.66,0.1,-0.12825,9e-05,14.16035]
[1777545943083,33.68,76004.41,0.1,-0.12837,9e-05,14.16895]
[1777545949184,33.68,76002.48,0.1,-0.12854,9e-05,14.18213]
[1777545950356,33.68,76002.48,0.1,-0.12854,9e-05,14.18213]
[1777545950389,33.68,76002.48,0.1,-0.12854,9e-05,14.18213]
[1777545950917,33.68,76000.91,0.1,-0.12869,9e-05,14.19291]
[1777545950940,33.68,76000.91,0.1,-0.12869,9e-05,14.19291]
[1777545950944,33.68,76000.91,0.1,-0.12869,9e-05,14.19291]
[1777545952946,33.68,76000.13,0.1,-0.12876,9e-05,14.19823]
[1777545957724,33.67,76001.63,0.1,-0.12862,9e-05,14.18765]
[1777545957741,33.67,76001.63,0.1,-0.12862,9e-05,14.18765]
[1777545958542,33.67,76001.28,0.1,-0.12865,9e-05,14.19001]
[1777545958580,33.67,76001.28,0.1,-0.12865,9e-05,14.19001]
[1777545959253,33.67,76001.28,0.1,-0.12865,9e-05,14.19001]
[1777545959280,33.67,76001.28,0.1,-0.12865,9e-05,14.19001]
[1777545961113,33.67,76002.12,0.1,-0.12857,9e-05,14.18412]
[1777545962883,33.67,76002.31,0.1,-0.12855,9e-05,14.18271]
[1777545963191,33.67,76002.31,0.1,-0.12855,9e-05,14.18271]
[1777545965135,33.67,76006.41,0.1,-0.12817,9e-05,14.15443]
[1777545966796,33.67,76006.61,0.1,-0.12815,9e-05,14.15303]
[1777545967167,33.67,76006.61,0.1,-0.12815,9e-05,14.15303]
[1777545973036,33.67,76007.59,0.1,-0.12806,9e-05,14.14623]
[1777545975253,33.67,76007.79,0.1,-0.12804,9e-05,14.14483]
[1777545977302,33.67,76007.23,0.1,-0.12809,9e-05,14.14867]
[1777545983821,33.67,76006.94,0.1,-0.12812,9e-05,14.1506]
[1777545986624,33.67,76006.96,0.1,-0.12812,9e-05,14.15044]
[1777545988238,33.67,76007.13,0.1,-0.1281,9e-05,14.14927]
[1777545991811,33.67,76005.33,0.1,-0.12827,9e-05,14.16157]
[1777545993518,33.67,76004.98,0.1,-0.12827,9e-05,14.16011]
[1777546000634,33.67,76006.67,0.1,-0.12811,9e-05,14.14826]
[1777546000660,33.67,76006.67,0.1,-0.12811,9e-05,14.14826]
[1777546001614,33.67,76006.34,0.1,-0.12814,9e-05,14.15052]
[1777546001628,33.67,76006.34,0.1,-0.12814,9e-05,14.15052]
[1777546002806,33.67,76005.84,0.1,-0.12819,9e-05,14.15394]
[1777546003652,33.67,76005.73,0.1,-0.1282,9e-05,14.15468]
[1777546008992,33.67,76004.91,0.1,-0.12827,9e-05,14.16021]
[1777546010770,33.67,76004.98,0.1,-0.12827,9e-05,14.15971]
[1777546010789,33.67,76004.98,0.1,-0.12827,9e-05,14.15971]
[1777546011775,33.67,76005.07,0.1,-0.12826,9e-05,14.15906]
[1777546011803,33.67,76005.07,0.1,-0.12826,9e-05,14.15906]
[1777546017049,33.67,76005.54,0.1,-0.12821,9e-05,14.15573]
[1777546021271,33.67,76001.31,0.1,-0.1286,9e-05,14.18474]
[1777546023381,33.67,76001.57,0.1,-0.12858,9e-05,14.18283]
[1777546024147,33.67,76001.82,0.1,-0.12855,9e-05,14.181]
[1777546029896,33.67,76006.98,0.1,-0.12807,9e-05,14.14541]
[1777546030187,33.67,76006.98,0.1,-0.12807,9e-05,14.14541]
[1777546036182,33.67,76014.51,0.1,-0.12739,9e-05,14.09385]
[1777546041217,33.67,76016.48,0.1,-0.12721,9e-05,14.08068]
[1777546046376,33.67,76018.46,0.1,-0.12703,9e-05,14.06751]
[1777546046575,33.67,76017.8,0.1,-0.1271,9e-05,14.07213]
[1777546049188,33.67,76023.07,0.1,-0.12662,9e-05,14.03617]
[1777546049289,33.67,76022.97,0.1,-0.12662,9e-05,14.0367]
[1777546051483,33.67,76022.94,0.1,-0.12662,9e-05,14.03675]
[1777546051549,33.67,76023.01,0.1,-0.12659,9e-05,14.03228]
[1777546057329,33.67,76016.27,0.1,-0.1272,9e-05,14.0782]
[1777546058434,33.67,76016.27,0.1,-0.1272,9e-05,14.0782]
[1777546058535,33.67,76016.48,0.1,-0.12718,9e-05,14.07679]
[1777546060217,33.67,76016.48,0.1,-0.12718,9e-05,14.07682]
[1777546060350,33.67,76016.25,0.1,-0.1272,9e-05,14.07842]
[1777546065384,33.67,76015.59,0.1,-0.12726,9e-05,14.0828]
[1777546065696,33.67,76015.59,0.1,-0.12726,9e-05,14.0828]
[1777546066392,33.67,76015.6,0.1,-0.12726,9e-05,14.08249]
[1777546069454,33.67,76015.8,0.1,-0.12723,9e-05,14.08064]
[1777546069517,33.67,76016.42,0.1,-0.12717,9e-05,14.07614]
[1777546069867,33.67,76016.42,0.1,-0.12717,9e-05,14.07614]
[1777546070420,33.67,76016.42,0.1,-0.12717,9e-05,14.07591]
[1777546073363,33.67,76008.0,0.1,-0.12794,9e-05,14.13378]
[1777546078476,33.67,76005.46,0.1,-0.12817,9e-05,14.15088]
[1777546083511,33.67,76008.32,0.1,-0.1279,9e-05,14.13093]
[1777546088546,33.67,76013.54,0.1,-0.12742,9e-05,14.09488]
[1777546093581,33.67,76013.79,0.1,-0.1274,9e-05,14.09308]
[1777546097933,33.67,76014.08,0.1,-0.12737,9e-05,14.09101]
[1777546099393,33.67,76013.7,0.1,-0.12741,9e-05,14.0936]
[1777546099624,33.67,76013.37,0.1,-0.12744,9e-05,14.09585]
[1777546104658,33.67,76014.09,0.1,-0.12737,9e-05,14.09076]
[1777546110430,33.67,76014.54,0.1,-0.12732,9e-05,14.0875]
[1777546115734,33.67,76014.92,0.1,-0.12726,9e-05,14.08092]
[1777546118388,33.67,76015.11,0.1,-0.12724,9e-05,14.07959]
[1777546118443,33.67,76014.22,0.1,-0.12732,9e-05,14.08566]
[1777546123792,33.67,76009.43,0.1,-0.12776,9e-05,14.1184]
[1777546128829,33.67,76007.04,0.1,-0.12798,9e-05,14.13454]
[1777546133405,33.67,76011.38,0.1,-0.12758,9e-05,14.10449]
[1777546133412,33.67,76013.28,0.1,-0.1274,9e-05,14.09136]
[1777546135507,33.67,76013.28,0.1,-0.1274,9e-05,14.09136]
[1777546135665,33.67,76014.47,0.1,-0.12729,9e-05,14.08312]
[1777546140913,33.67,76015.88,0.1,-0.12716,9e-05,14.07339]
[1777546146250,33.67,76016.07,0.1,-0.12714,9e-05,14.07206]
[1777546152685,33.67,76018.48,0.1,-0.12692,9e-05,14.05543]
[1777546153126,33.67,76021.67,0.1,-0.12663,9e-05,14.03354]
[1777546153149,33.67,76022.18,0.1,-0.12658,9e-05,14.03008]
[1777546160052,33.67,76020.62,0.1,-0.12673,9e-05,14.04107]
[1777546164480,33.67,76022.38,0.1,-0.12657,9e-05,14.02911]
[1777546164482,33.67,76022.05,0.1,-0.1266,9e-05,14.03146]
[1777546170121,33.67,76021.14,0.1,-0.12669,9e-05,14.0379]
[1777546174073,33.67,76021.06,0.1,-0.12667,9e-05,14.03474]
[1777546174685,33.67,76021.06,0.1,-0.12667,9e-05,14.03474]
[1777546174393,33.67,76001.69,0.1,-0.12845,9e-05,14.16784]
[1777546175264,33.67,76001.69,0.1,-0.12845,9e-05,14.16784]
[1777546175322,33.67,75996.51,0.1,-0.12893,9e-05,14.20352]
[1777546175770,33.67,75996.51,0.1,-0.12893,9e-05,14.20352]
[1777546176121,33.67,75996.51,0.1,-0.12893,9e-05,14.20352]
[1777546176166,33.67,75996.51,0.1,-0.12892,9e-05,14.20336]
[1777546177560,33.67,75996.51,0.1,-0.12892,9e-05,14.20336]
[1777546182135,33.67,76008.02,0.1,-0.12785,9e-05,14.12335]
[1777546188247,33.66,76006.5,0.1,-0.12798,9e-05,14.1329]
[1777546194290,33.66,76006.28,0.1,-0.12799,9e-05,14.13338]
[1777546199324,33.66,75994.09,0.1,-0.1291,9e-05,14.21615]
[1777546203843,33.66,75992.42,0.1,-0.12924,9e-05,14.22662]
[1777546204553,33.66,75989.42,0.1,-0.12951,9e-05,14.24677]
[1777546205885,33.66,75989.42,0.1,-0.12951,9e-05,14.24677]
[1777546206375,33.66,75989.55,0.1,-0.12949,9e-05,14.24559]
[1777546207367,33.66,75989.55,0.1,-0.12949,9e-05,14.24559]
[1777546210455,33.65,75979.78,0.1,-0.13039,9e-05,14.31226]
[1777546210713,33.65,75979.78,0.1,-0.13039,9e-05,14.31226]
[1777546210554,33.65,75974.96,0.1,-0.13084,9e-05,14.3455]
[1777546211018,33.65,75974.96,0.1,-0.13084,9e-05,14.3455]
[1777546212497,33.65,75974.96,0.1,-0.13084,9e-05,14.3454]
[1777546212600,33.65,75962.09,0.1,-0.13205,9e-05,14.43388]
[1777546214339,33.65,75962.09,0.1,-0.13205,9e-05,14.43388]
[1777546214411,33.65,75962.09,0.1,-0.13205,9e-05,14.43388]
[1777546215330,33.65,75967.76,0.1,-0.13151,9e-05,14.39448]
[1777546215439,33.65,75967.76,0.1,-0.1315,9e-05,14.39381]
[1777546218060,33.65,75978.48,0.1,-0.13049,9e-05,14.31915]
[1777546218462,33.65,75978.48,0.1,-0.13048,9e-05,14.31883]
[1777546221528,33.65,75980.09,0.1,-0.13033,9e-05,14.30711]
[1777546221532,33.65,75981.73,0.1,-0.13017,9e-05,14.2955]
[1777546227523,33.65,75988.94,0.1,-0.12948,9e-05,14.24425]
[1777546232557,33.64,75989.05,0.1,-0.12942,9e-05,14.2384]
[1777546237593,33.64,75989.1,0.1,-0.12941,9e-05,14.23769]
[1777546242626,33.64,75989.55,0.1,-0.12937,9e-05,14.23438]
[1777546247662,33.64,75989.67,0.1,-0.12935,9e-05,14.23302]
[1777546252803,33.64,75989.28,0.1,-0.12937,9e-05,14.23446]
[1777546253538,33.64,75987.06,0.1,-0.12957,9e-05,14.24942]
[1777546258749,33.63,75989.7,0.1,-0.1293,9e-05,14.22923]
[1777546259880,33.63,75989.39,0.1,-0.12933,9e-05,14.23109]
[1777546260796,33.63,75989.39,0.1,-0.12933,9e-05,14.23109]
[1777546260763,33.63,75989.3,0.1,-0.12933,9e-05,14.23143]
[1777546261770,33.63,75989.13,0.1,-0.12935,9e-05,14.23259]
[1777546267635,33.63,75989.69,0.1,-0.12929,9e-05,14.22871]
[1777546267813,33.63,75989.42,0.1,-0.12932,9e-05,14.23058]
[1777546272846,33.63,75992.74,0.1,-0.12901,9e-05,14.20788]
[1777546277886,33.63,75990.31,0.1,-0.12924,9e-05,14.22498]
[1777546283410,33.63,75989.31,0.1,-0.12934,9e-05,14.23226]
[1777546288961,33.64,75987.05,0.1,-0.12956,9e-05,14.24867]
[1777546293996,33.64,75985.96,0.1,-0.12965,9e-05,14.25304]
[1777546299030,33.64,75985.21,0.1,-0.12973,9e-05,14.25899]
[1777546304066,33.64,75985.03,0.1,-0.12975,9e-05,14.26109]
[1777546309102,33.64,75985.5,0.1,-0.12972,9e-05,14.2588]
[1777546314106,33.64,75993.43,0.1,-0.12899,9e-05,14.20445]
[1777546314389,33.64,75993.43,0.1,-0.12899,9e-05,14.20445]
[1777546320178,33.64,75995.65,0.1,-0.12879,9e-05,14.18921]
[1777546324201,33.64,75995.82,0.1,-0.12877,9e-05,14.18803]
[1777546327817,33.64,75996.15,0.1,-0.12874,9e-05,14.18575]
[1777546331129,33.64,76004.48,0.1,-0.12797,9e-05,14.12857]
[1777546336293,33.64,76003.05,0.1,-0.12811,9e-05,14.13879]
[1777546341333,33.64,75989.93,0.1,-0.12932,9e-05,14.22923]
[1777546346500,33.64,75988.89,0.1,-0.12942,9e-05,14.23609]
[1777546352406,33.64,75987.98,0.1,-0.12946,9e-05,14.23768]
[1777546357444,33.64,75987.86,0.1,-0.12946,9e-05,14.23787]
[1777546362607,33.64,75989.33,0.1,-0.12932,9e-05,14.22719]
[1777546368519,33.64,75986.68,0.1,-0.12955,9e-05,14.24454]
[1777546373553,33.64,75981.61,0.1,-0.13001,9e-05,14.2784]
[1777546377750,33.63,75978.08,0.1,-0.13033,9e-05,14.30203]
[1777546377809,33.63,75980.68,0.1,-0.13009,9e-05,14.28386]
[1777546382396,33.63,75980.42,0.1,-0.1301,9e-05,14.2848]
[1777546382617,33.63,75980.42,0.1,-0.1301,9e-05,14.28459]
[1777546387651,33.63,75983.32,0.1,-0.12981,9e-05,14.26353]
[1777546392688,33.63,75985.23,0.1,-0.12963,9e-05,14.24982]
[1777546392981,33.63,75985.27,0.1,-0.12962,9e-05,14.24919]
[1777546394805,33.63,75984.71,0.1,-0.12967,9e-05,14.25288]
[1777546394894,33.63,75983.53,0.1,-0.12978,9e-05,14.26083]
[1777546400743,33.63,75983.56,0.1,-0.12976,9e-05,14.2594]
[1777546405777,33.62,75985.5,0.1,-0.12956,9e-05,14.24507]
[1777546410812,33.62,75984.98,0.1,-0.1296,9e-05,14.24774]
[1777546415847,33.62,75983.63,0.1,-0.12969,9e-05,14.25221]
[1777546421890,33.62,75984.16,0.1,-0.12962,9e-05,14.24741]
[1777546426927,33.62,75982.94,0.1,-0.12972,9e-05,14.25488]
[1777546431962,33.61,75982.22,0.1,-0.12978,9e-05,14.25889]
[1777546436997,33.61,75982.46,0.1,-0.12974,9e-05,14.25628]
[1777546441997,33.61,75985.97,0.1,-0.12941,9e-05,14.2314]
[1777546446087,33.61,75997.81,0.1,-0.1283,9e-05,14.14932]
[1777546446125,33.61,75997.81,0.1,-0.1283,9e-05,14.14932]
[1777546452827,33.61,76000.34,0.1,-0.12807,9e-05,14.13182]
[1777546458147,33.61,76002.1,0.1,-0.12791,9e-05,14.11967]
[1777546462421,33.61,76005.56,0.1,-0.12759,9e-05,14.09586]
[1777546468217,33.61,76006.16,0.1,-0.12754,9e-05,14.09197]
[1777546473251,33.61,76006.68,0.1,-0.12746,9e-05,14.08474]
[1777546474637,33.61,76006.68,0.1,-0.12746,9e-05,14.08474]
[1777546476672,33.61,76006.41,0.1,-0.12749,9e-05,14.08671]
[1777546478711,33.61,76006.38,0.1,-0.12749,9e-05,14.08696]
[1777546480740,33.61,76007.5,0.1,-0.12739,9e-05,14.07937]
[1777546485744,33.61,76007.41,0.1,-0.1274,9e-05,14.08023]
[1777546490766,33.61,76007.11,0.1,-0.12743,9e-05,14.08254]
[1777546495768,33.61,76006.15,0.1,-0.12752,9e-05,14.08931]
[1777546500788,33.61,76004.88,0.1,-0.12764,9e-05,14.09808]
[1777546505816,33.61,76005.58,0.1,-0.12758,9e-05,14.09327]
[1777546510840,33.61,76008.2,0.1,-0.12734,9e-05,14.0753]
[1777546515858,33.61,76008.63,0.1,-0.1273,9e-05,14.07256]
[1777546520865,33.61,76008.54,0.1,-0.12731,9e-05,14.07342]
[1777546525879,33.61,76006.23,0.1,-0.12753,9e-05,14.08956]
[1777546530906,33.61,76004.49,0.1,-0.12769,9e-05,14.10172]
[1777546535923,33.61,76002.55,0.1,-0.12784,9e-05,14.11134]
[1777546540937,33.62,76002.4,0.1,-0.12786,9e-05,14.11247]
[1777546545942,33.62,76001.56,0.1,-0.12793,9e-05,14.11839]
[1777546550951,33.62,76000.16,0.1,-0.12806,9e-05,14.12809]
[1777546555966,33.62,76000.46,0.1,-0.12804,9e-05,14.12604]
[1777546561556,33.62,75995.27,0.1,-0.12852,9e-05,14.16186]
[1777546564519,33.62,75989.14,0.1,-0.12908,9e-05,14.20388]
[1777546564896,33.62,75988.89,0.1,-0.12911,9e-05,14.20551]
[1777546569934,33.62,75978.91,0.1,-0.13004,9e-05,14.2748]
[1777546574968,33.62,75976.61,0.1,-0.13031,9e-05,14.29493]
[1777546579239,33.61,75974.06,0.1,-0.13047,9e-05,14.30635]
[1777546580310,33.61,75975.5,0.1,-0.13033,9e-05,14.29622]
[1777546580538,33.61,75975.5,0.1,-0.13033,9e-05,14.29622]
[1777546582021,33.61,75973.75,0.1,-0.13049,9e-05,14.30833]
[1777546584006,33.61,75969.23,0.1,-0.13092,9e-05,14.33941]
[1777546584553,33.61,75969.74,0.1,-0.13087,9e-05,14.33587]
[1777546588230,33.61,75970.75,0.1,-0.13077,9e-05,14.3289]
[1777546598131,33.61,75971.56,0.1,-0.13067,9e-05,14.3196]
[1777546603165,33.61,75968.23,0.1,-0.13098,9e-05,14.34269]
[1777546608200,33.61,75969.86,0.1,-0.13083,9e-05,14.33154]
[1777546613234,33.61,75971.69,0.1,-0.13066,9e-05,14.31907]
[1777546618272,33.61,75973.18,0.1,-0.13053,9e-05,14.30893]
[1777546624019,33.61,75975.37,0.1,-0.13032,9e-05,14.294]
[1777546624517,33.61,75975.37,0.1,-0.13032,9e-05,14.294]
[1777546625781,33.61,75975.65,0.1,-0.1303,9e-05,14.29207]
[1777546625790,33.61,75979.58,0.1,-0.12993,9e-05,14.26498]
[1777546630805,33.61,75984.89,0.1,-0.12944,9e-05,14.22851]
[1777546631204,33.61,75984.89,0.1,-0.12944,9e-05,14.22851]
[1777546631363,33.61,75988.23,0.1,-0.12913,9e-05,14.20535]
[1777546636397,33.61,75987.69,0.1,-0.12917,9e-05,14.2086]
[1777546641567,33.61,75987.92,0.1,-0.12914,9e-05,14.20663]
[1777546646817,33.61,75990.27,0.1,-0.12892,9e-05,14.19003]
[1777546652509,33.61,75987.31,0.1,-0.12916,9e-05,14.2063]
[1777546657543,33.61,75987.01,0.1,-0.1292,9e-05,14.20926]
[1777546662579,33.61,75990.08,0.1,-0.12893,9e-05,14.18907]
[1777546667615,33.62,75989.36,0.1,-0.12901,9e-05,14.1951]
[1777546672650,33.62,75988.72,0.1,-0.12908,9e-05,14.20051]
[1777546677685,33.62,75987.42,0.1,-0.12922,9e-05,14.21043]
[1777546682838,33.62,75987.03,0.1,-0.12926,9e-05,14.21383]
[1777546688761,33.62,75983.97,0.1,-0.12956,9e-05,14.23602]
[1777546693797,33.62,75983.15,0.1,-0.12965,9e-05,14.24242]
[1777546698833,33.63,75980.88,0.1,-0.12987,9e-05,14.25878]
[1777546703869,33.63,75979.62,0.1,-0.12999,9e-05,14.26806]
[1777546706276,33.63,75979.71,0.1,-0.12999,9e-05,14.26755]
[1777546706890,33.63,75980.01,0.1,-0.12996,9e-05,14.26572]
[1777546711925,33.63,75980.96,0.1,-0.12985,9e-05,14.25594]
[1777546716961,33.63,75981.17,0.1,-0.12985,9e-05,14.2553]
[1777546721996,33.63,75980.07,0.1,-0.12996,9e-05,14.26356]
[1777546727031,33.63,75980.14,0.1,-0.12996,9e-05,14.26372]
[1777546732065,33.63,75980.3,0.1,-0.12995,9e-05,14.26327]
[1777546738107,33.64,75980.27,0.1,-0.12997,9e-05,14.26424]
[1777546743254,33.64,75980.17,0.1,-0.12998,9e-05,14.26544]
[1777546749184,33.64,75980.86,0.1,-0.12993,9e-05,14.26152]
[1777546753915,33.64,75982.18,0.1,-0.12981,9e-05,14.25296]
[1777546754219,33.64,75982.95,0.1,-0.12974,9e-05,14.2478]
[1777546759228,33.64,75993.49,0.1,-0.12876,9e-05,14.17515]
[1777546765296,33.64,75992.67,0.1,-0.12883,9e-05,14.18045]
[1777546770334,33.64,75994.23,0.1,-0.12869,9e-05,14.16933]
[1777546775367,33.64,75995.9,0.1,-0.1285,9e-05,14.15361]
[1777546775489,33.64,75995.9,0.1,-0.1285,9e-05,14.15361]
[1777546776373,33.64,75996.71,0.1,-0.12842,9e-05,14.14796]
[1777546776946,33.64,75996.71,0.1,-0.12842,9e-05,14.14796]
[1777546777380,33.64,76000.39,0.1,-0.12808,9e-05,14.12256]
[1777546780394,33.64,76003.21,0.1,-0.12782,9e-05,14.10312]
[1777546780402,33.64,76003.11,0.1,-0.12783,9e-05,14.10382]
[1777546785440,33.64,76003.68,0.1,-0.12778,9e-05,14.09996]
[1777546790730,33.64,76002.8,0.1,-0.12786,9e-05,14.10614]
[1777546795735,33.64,75998.55,0.1,-0.12826,9e-05,14.13557]
[1777546798181,33.64,75993.81,0.1,-0.1287,9e-05,14.16846]
[1777546798249,33.64,75993.33,0.1,-0.12875,9e-05,14.17215]
[1777546800626,33.64,75993.59,0.1,-0.12873,9e-05,14.17054]
[1777546801357,33.64,75996.67,0.1,-0.12844,9e-05,14.14967]
[1777546804664,33.64,76006.66,0.1,-0.12752,9e-05,14.08086]
[1777546805188,33.64,76006.66,0.1,-0.12752,9e-05,14.08086]
[1777546807591,33.64,76019.85,0.1,-0.12631,9e-05,13.99029]
[1777546809669,33.64,76025.68,0.1,-0.12579,9e-05,13.95079]
[1777546809773,33.64,76033.72,0.1,-0.12506,9e-05,13.89564]
[1777546811784,33.64,76044.73,0.1,-0.12407,9e-05,13.8204]
[1777546811839,33.64,76036.91,0.1,-0.12477,9e-05,13.87397]
[1777546813822,33.64,76020.44,0.1,-0.12627,9e-05,13.98709]
[1777546815488,33.64,76018.21,0.1,-0.12647,9e-05,14.00222]
[1777546815525,33.64,76018.21,0.1,-0.12647,9e-05,14.00222]
[1777546820687,33.64,76012.32,0.1,-0.12702,9e-05,14.04319]
[1777546825722,33.64,76011.2,0.1,-0.12713,9e-05,14.05126]
[1777546830759,33.64,76006.73,0.1,-0.12754,9e-05,14.08215]
[1777546835792,33.64,75999.86,0.1,-0.12814,9e-05,14.12503]
[1777546840867,33.64,75990.41,0.1,-0.129,9e-05,14.18953]
[1777546846868,33.64,75989.57,0.1,-0.12907,9e-05,14.19444]
[1777546852233,33.64,75985.89,0.1,-0.12941,9e-05,14.21934]
[1777546854321,33.64,75985.73,0.1,-0.12942,9e-05,14.22021]
[1777546854420,33.64,75999.47,0.1,-0.12814,9e-05,14.12485]
[1777546857377,33.64,75999.95,0.1,-0.12809,9e-05,14.12127]
[1777546857522,33.64,75999.12,0.1,-0.12816,9e-05,14.12699]
[1777546859188,33.64,75999.12,0.1,-0.12816,9e-05,14.12699]
[1777546864994,33.64,76000.58,0.1,-0.12803,9e-05,14.1171]
[1777546870033,33.64,76001.28,0.1,-0.12797,9e-05,14.11242]
[1777546875066,33.64,76005.83,0.1,-0.12755,9e-05,14.08128]
[1777546880100,33.64,76010.42,0.1,-0.12714,9e-05,14.0503]
[1777546881381,33.64,76010.42,0.1,-0.12714,9e-05,14.0503]
[1777546881421,33.64,76010.42,0.1,-0.12714,9e-05,14.0503]
[1777546887150,33.64,76017.87,0.1,-0.12647,9e-05,14.0004]
[1777546887650,33.64,76017.87,0.1,-0.12647,9e-05,14.0004]
[1777546891164,33.64,76012.54,0.1,-0.12697,9e-05,14.03741]
[1777546897219,33.64,76010.52,0.1,-0.12713,9e-05,14.0481]
[1777546902258,33.64,76010.76,0.1,-0.12712,9e-05,14.04697]
[1777546907293,33.64,76011.49,0.1,-0.12706,9e-05,14.04251]
[1777546912328,33.65,76009.06,0.1,-0.12729,9e-05,14.0597]
[1777546915299,33.65,76010.25,0.1,-0.12718,9e-05,14.05171]
[1777546921390,33.65,76015.11,0.1,-0.12675,9e-05,14.01928]
[1777546926426,33.65,76012.29,0.1,-0.12701,9e-05,14.03923]
[1777546931461,33.65,76011.69,0.1,-0.12707,9e-05,14.0438]
[1777546936496,33.65,76012.28,0.1,-0.12702,9e-05,14.04013]
[1777546940524,33.65,76024.06,0.1,-0.12595,9e-05,13.95972]
[1777546945310,33.65,76023.39,0.1,-0.12602,9e-05,13.96506]
[1777546947141,33.65,76010.83,0.1,-0.12718,9e-05,14.05159]
[1777546955874,33.65,76007.35,0.1,-0.12747,9e-05,14.07182]
[1777546961392,33.65,76016.04,0.1,-0.12668,9e-05,14.01272]
[1777546966718,33.66,76018.86,0.1,-0.12643,9e-05,13.99404]
[1777546969220,33.66,76018.6,0.1,-0.12646,9e-05,13.99618]
[1777546969269,33.66,76018.6,0.1,-0.12646,9e-05,13.99618]
[1777546970017,33.66,76019.07,0.1,-0.12642,9e-05,13.99312]
[1777546971003,33.66,76025.25,0.1,-0.12586,9e-05,13.95088]
[1777546971028,33.66,76025.25,0.1,-0.12586,9e-05,13.95088]
[1777546971171,33.66,76025.25,0.1,-0.12586,9e-05,13.95088]
[1777546971967,33.66,76028.29,0.1,-0.12559,9e-05,13.93045]
[1777546977791,33.66,76026.18,0.1,-0.1258,9e-05,13.94656]
[1777546982827,33.66,76023.13,0.1,-0.12609,9e-05,13.96876]
[1777546985293,33.66,76025.93,0.1,-0.12584,9e-05,13.94979]
[1777546986651,33.67,76026.3,0.1,-0.12581,9e-05,13.9478]
[1777546987993,33.67,76026.38,0.1,-0.12581,9e-05,13.94752]
[1777546990401,33.67,76024.04,0.1,-0.12603,9e-05,13.9641]
[1777546993539,33.67,76022.01,0.1,-0.12623,9e-05,13.97877]
[1777546995759,33.67,76020.92,0.1,-0.12633,9e-05,13.98696]
[1777546995815,33.67,76020.92,0.1,-0.12633,9e-05,13.98696]
[1777546997630,33.67,76018.18,0.1,-0.12659,9e-05,14.00622]
[1777546997756,33.67,76014.08,0.1,-0.12697,9e-05,14.03457]
[1777546997792,33.67,76014.08,0.1,-0.12697,9e-05,14.03457]
[1777546998545,33.67,76014.08,0.1,-0.12697,9e-05,14.03457]
[1777546998564,33.67,76014.08,0.1,-0.12697,9e-05,14.03457]
[1777547004374,33.67,76014.21,0.1,-0.12697,9e-05,14.03447]
[1777547009694,33.67,76012.77,0.1,-0.12711,9e-05,14.04529]
[1777547013575,33.67,76012.22,0.1,-0.12714,9e-05,14.04571]
[1777547013606,33.67,76012.22,0.1,-0.12714,9e-05,14.04571]
[1777547013872,33.68,76001.61,0.1,-0.12812,9e-05,14.11889]
[1777547013920,33.68,76001.61,0.1,-0.12812,9e-05,14.11889]
[1777547014278,33.68,76001.61,0.1,-0.12812,9e-05,14.11889]
[1777547015921,33.68,75995.69,0.1,-0.12867,9e-05,14.15969]
[1777547021094,33.68,75999.25,0.1,-0.12834,9e-05,14.1353]
[1777547026129,33.68,75999.08,0.1,-0.12836,9e-05,14.13674]
[1777547031163,33.68,75999.38,0.1,-0.12834,9e-05,14.13502]
[1777547036199,33.68,76000.42,0.1,-0.12825,9e-05,14.1283]
[1777547036712,33.68,76000.42,0.1,-0.12825,9e-05,14.1283]
[1777547036748,33.68,76000.42,0.1,-0.12825,9e-05,14.1283]
[1777547037475,33.68,76000.42,0.1,-0.12825,9e-05,14.1283]
[1777547037488,33.68,76000.42,0.1,-0.12825,9e-05,14.1283]
[1777547038240,33.68,76000.77,0.1,-0.12822,9e-05,14.12609]
[1777547038261,33.68,76000.77,0.1,-0.12822,9e-05,14.12609]
[1777547038315,33.68,76000.77,0.1,-0.12822,9e-05,14.12609]
[1777547038353,33.68,76000.77,0.1,-0.12822,9e-05,14.12609]
[1777547041328,33.68,76002.55,0.1,-0.12805,9e-05,14.11408]
[1777547041610,33.68,76002.55,0.1,-0.12805,9e-05,14.11408]
[1777547041641,33.68,76002.55,0.1,-0.12805,9e-05,14.11408]
[1777547042582,33.68,75999.47,0.1,-0.12834,9e-05,14.13548]
[1777547044795,33.68,76015.73,0.1,-0.12685,9e-05,14.02429]
[1777547046192,33.68,76015.73,0.1,-0.12685,9e-05,14.02429]
[1777547046695,33.68,76015.73,0.1,-0.12685,9e-05,14.02429]
[1777547050518,33.68,76021.48,0.1,-0.12635,9e-05,13.98629]
[1777547054319,33.68,76020.94,0.1,-0.12641,9e-05,13.9912]
[1777547060692,33.69,76020.12,0.1,-0.12651,9e-05,13.99853]
[1777547066338,33.69,76021.56,0.1,-0.1264,9e-05,13.99026]
[1777547073458,33.7,76022.31,0.1,-0.12633,9e-05,13.98328]
[1777547078493,33.7,76022.34,0.1,-0.12634,9e-05,13.98423]
[1777547084534,33.7,76022.9,0.1,-0.12631,9e-05,13.98172]
[1777547091898,33.7,76023.21,0.1,-0.12629,9e-05,13.98024]
[1777547093763,33.7,76037.2,0.1,-0.12503,9e-05,13.88576]
[1777547103672,33.71,76030.79,0.1,-0.12566,9e-05,13.93308]
[1777547108707,33.71,76032.43,0.1,-0.12553,9e-05,13.9234]
[1777547113742,33.72,76029.91,0.1,-0.12578,9e-05,13.94231]
[1777547118782,33.72,76026.48,0.1,-0.12611,9e-05,13.96723]
[1777547119151,33.72,76026.48,0.1,-0.12611,9e-05,13.96723]
[1777547119784,33.72,76026.06,0.1,-0.12615,9e-05,13.9704]
[1777547124819,33.72,76027.06,0.1,-0.12608,9e-05,13.96506]
[1777547129293,33.72,76026.4,0.1,-0.12615,9e-05,13.97055]
[1777547129356,33.73,76025.23,0.1,-0.12627,9e-05,13.97919]
[1777547134889,33.73,76023.18,0.1,-0.12645,9e-05,13.99094]
[1777547140643,33.73,76021.04,0.1,-0.12667,9e-05,14.00751]
[1777547145967,33.73,76019.97,0.1,-0.12679,9e-05,14.01645]
[1777547151002,33.74,76018.57,0.1,-0.12693,9e-05,14.02768]
[1777547156037,33.74,76017.32,0.1,-0.12707,9e-05,14.03787]
[1777547161072,33.74,76017.34,0.1,-0.12709,9e-05,14.03939]
[1777547166108,33.75,76016.43,0.1,-0.12719,9e-05,14.04729]
[1777547173157,33.75,76015.53,0.1,-0.12731,9e-05,14.05578]
[1777547178194,33.75,76016.15,0.1,-0.12727,9e-05,14.05322]
[1777547183867,33.76,76014.65,0.1,-0.12743,9e-05,14.06486]
[1777547184761,33.76,76014.43,0.1,-0.12745,9e-05,14.0667]
[1777547185523,33.76,76006.59,0.1,-0.12818,9e-05,14.12109]
[1777547186414,33.76,76004.98,0.1,-0.12833,9e-05,14.13237]
[1777547188339,33.76,76008.79,0.1,-0.12798,9e-05,14.10647]
[1777547188521,33.76,76008.79,0.1,-0.12798,9e-05,14.10647]
[1777547188828,33.76,76013.85,0.1,-0.12753,9e-05,14.07233]
[1777547189337,33.76,76013.85,0.1,-0.12753,9e-05,14.07233]
[1777547189832,33.76,76013.85,0.1,-0.12753,9e-05,14.07233]
[1777547189837,33.76,76040.29,0.1,-0.12512,9e-05,13.89171]
[1777547191285,33.76,76040.29,0.1,-0.12512,9e-05,13.89171]
[1777547191453,33.76,76040.29,0.1,-0.12512,9e-05,13.89171]
[1777547191814,33.76,76054.75,0.1,-0.12379,9e-05,13.78947]
[1777547192818,33.76,76054.75,0.1,-0.12379,9e-05,13.78947]
[1777547192888,33.76,76054.75,0.1,-0.12379,9e-05,13.78947]
[1777547193555,33.76,76049.6,0.1,-0.12426,9e-05,13.8247]
[1777547194306,33.76,76049.74,0.1,-0.12425,9e-05,13.82408]
[1777547194796,33.76,76049.74,0.1,-0.12425,9e-05,13.82408]
[1777547195576,33.76,76050.5,0.1,-0.12418,9e-05,13.81895]
[1777547195586,33.76,76051.97,0.1,-0.12405,9e-05,13.80897]
[1777547196357,33.76,76051.97,0.1,-0.12405,9e-05,13.80897]
[1777547196754,33.76,76051.97,0.1,-0.12405,9e-05,13.80897]
[1777547197494,33.76,76052.67,0.1,-0.12399,9e-05,13.80427]
[1777547197595,33.76,76053.15,0.1,-0.12395,9e-05,13.80106]
[1777547201024,33.76,76058.11,0.1,-0.12351,9e-05,13.76748]
[1777547201683,33.76,76058.11,0.1,-0.12351,9e-05,13.76748]
[1777547207107,33.77,76060.86,0.1,-0.12327,9e-05,13.7496]
[1777547212613,33.77,76064.49,0.1,-0.12298,9e-05,13.72733]
[1777547215492,33.77,76060.05,0.1,-0.12339,9e-05,13.75877]
[1777547215775,33.77,76060.05,0.1,-0.12339,9e-05,13.75877]
[1777547215826,33.77,76060.05,0.1,-0.12339,9e-05,13.75877]
[1777547215836,33.77,76057.67,0.1,-0.12361,9e-05,13.77533]
[1777547216416,33.77,76057.67,0.1,-0.12361,9e-05,13.77533]
[1777547216433,33.77,76057.67,0.1,-0.12361,9e-05,13.77533]
[1777547216465,33.77,76057.67,0.1,-0.12361,9e-05,13.77567]
[1777547217057,33.77,76057.67,0.1,-0.12361,9e-05,13.77567]
[1777547217088,33.77,76057.67,0.1,-0.12361,9e-05,13.77567]
[1777547217472,33.77,76058.09,0.1,-0.12358,9e-05,13.77314]
[1777547219315,33.78,76058.37,0.1,-0.12356,9e-05,13.77157]
[1777547220511,33.78,76056.55,0.1,-0.12373,9e-05,13.78459]
[1777547222492,33.78,76055.8,0.1,-0.1238,9e-05,13.79032]
[1777547222574,33.78,76052.7,0.1,-0.1241,9e-05,13.8126]
[1777547223353,33.78,76052.7,0.1,-0.1241,9e-05,13.8126]
[1777547223400,33.78,76052.7,0.1,-0.1241,9e-05,13.8126]
[1777547223514,33.78,76052.7,0.1,-0.1241,9e-05,13.81315]
[1777547228549,33.79,76053.75,0.1,-0.12404,9e-05,13.80872]
[1777547233589,33.79,76054.76,0.1,-0.12399,9e-05,13.80443]
[1777547238619,33.8,76058.31,0.1,-0.1237,9e-05,13.78278]
[1777547241253,33.8,76058.49,0.1,-0.1237,9e-05,13.7826]
[1777547242029,33.8,76057.92,0.1,-0.12376,9e-05,13.787]
[1777547242843,33.8,76074.22,0.1,-0.12231,9e-05,13.67671]
[1777547248689,33.81,76072.87,0.1,-0.12247,9e-05,13.68881]
[1777547253724,33.81,76069.44,0.1,-0.12278,9e-05,13.71079]
[1777547255762,33.81,76069.17,0.1,-0.12281,9e-05,13.71329]
[1777547257833,33.81,76066.62,0.1,-0.12305,9e-05,13.73194]
[1777547261264,33.82,76062.6,0.1,-0.12344,9e-05,13.76179]
[1777547266433,33.82,76053.41,0.1,-0.1243,9e-05,13.82712]
[1777547271858,33.83,76050.11,0.1,-0.12464,9e-05,13.85257]
[1777547276894,33.83,76047.94,0.1,-0.12486,9e-05,13.86978]
[1777547278454,33.83,76047.83,0.1,-0.12488,9e-05,13.87101]
[1777547283942,33.84,76048.86,0.1,-0.12482,9e-05,13.86683]
[1777547288981,33.84,76046.01,0.1,-0.12511,9e-05,13.88862]
[1777547294015,33.85,76044.16,0.1,-0.12531,9e-05,13.90348]
[1777547296370,33.85,76044.03,0.1,-0.12533,9e-05,13.90481]
[1777547298506,33.85,76043.57,0.1,-0.12538,9e-05,13.90882]
[1777547300770,33.85,76039.35,0.1,-0.12577,9e-05,13.93843]
[1777547300807,33.85,76039.35,0.1,-0.12577,9e-05,13.93843]
[1777547303389,33.85,76035.95,0.1,-0.12609,9e-05,13.96278]
[1777547304090,33.86,76035.44,0.1,-0.12615,9e-05,13.96698]
[1777547305306,33.86,76041.87,0.1,-0.12557,9e-05,13.9235]
[1777547305344,33.86,76041.87,0.1,-0.12557,9e-05,13.9235]
[1777547307375,33.86,76053.94,0.1,-0.1245,9e-05,13.84221]
[1777547314585,33.87,76057.33,0.1,-0.12421,9e-05,13.81871]
[1777547319631,33.87,76059.38,0.1,-0.12406,9e-05,13.80767]
[1777547319651,33.87,76059.38,0.1,-0.12406,9e-05,13.80767]
[1777547319707,33.87,76064.01,0.1,-0.12366,9e-05,13.7774]
[1777547320467,33.87,76064.01,0.1,-0.12366,9e-05,13.7774]
[1777547326240,33.88,76068.76,0.1,-0.12329,9e-05,13.74907]
[1777547331983,33.89,76063.4,0.1,-0.12381,9e-05,13.78915]
[1777547335659,33.89,76063.47,0.1,-0.12383,9e-05,13.79046]
[1777547335669,33.89,76063.47,0.1,-0.12383,9e-05,13.79046]
[1777547335729,33.89,76062.6,0.1,-0.12392,9e-05,13.79696]
[1777547342057,33.9,76059.48,0.1,-0.12424,9e-05,13.82143]
[1777547347387,33.9,76061.26,0.1,-0.12411,9e-05,13.81208]
[1777547352422,33.91,76056.64,0.1,-0.12456,9e-05,13.84621]
[1777547357457,33.91,76056.99,0.1,-0.12456,9e-05,13.8464]
[1777547362475,33.92,76056.81,0.1,-0.12461,9e-05,13.84965]
[1777547363695,33.92,76062.53,0.1,-0.12411,9e-05,13.81182]
[1777547363796,33.92,76064.42,0.1,-0.12394,9e-05,13.79954]
[1777547369436,33.92,76073.76,0.1,-0.12313,9e-05,13.73802]
[1777547373979,33.93,76080.82,0.1,-0.1225,9e-05,13.68773]
[1777547374917,33.93,76129.21,0.1,-0.11828,9e-05,13.36225]
[1777547375343,33.93,76129.21,0.1,-0.11828,9e-05,13.36225]
[1777547376041,33.93,76129.21,0.1,-0.11828,9e-05,13.36225]
[1777547376084,33.93,76141.42,0.1,-0.11724,9e-05,13.28112]
[1777547376406,33.93,76141.42,0.1,-0.11724,9e-05,13.28112]
[1777547376564,33.93,76141.42,0.1,-0.11724,9e-05,13.28112]
[1777547377063,33.93,76128.6,0.1,-0.11835,9e-05,13.36771]
[1777547377535,33.93,76128.6,0.1,-0.11835,9e-05,13.36771]
[1777547377867,33.93,76098.13,0.1,-0.121,9e-05,13.57327]
[1777547378381,33.93,76098.13,0.1,-0.121,9e-05,13.57327]
[1777547378521,33.93,76098.13,0.1,-0.121,9e-05,13.57327]
[1777547378626,33.93,76090.33,0.1,-0.1217,9e-05,13.62656]
[1777547380541,33.93,76090.33,0.1,-0.1217,9e-05,13.62708]
[1777547380847,33.94,76116.19,0.1,-0.11945,9e-05,13.45352]
[1777547381521,33.94,76116.19,0.1,-0.11945,9e-05,13.45352]
[1777547382080,33.94,76116.19,0.1,-0.11945,9e-05,13.45352]
[1777547381638,33.94,76116.09,0.1,-0.11946,9e-05,13.45419]
[1777547382873,33.94,76116.09,0.1,-0.11946,9e-05,13.45419]
[1777547382973,33.94,76115.75,0.1,-0.1195,9e-05,13.45731]
[1777547385588,33.94,76111.34,0.1,-0.11989,9e-05,13.48746]
[1777547391125,33.94,76111.93,0.1,-0.11986,9e-05,13.48518]
[1777547391960,33.94,76118.23,0.1,-0.11932,9e-05,13.44342]
[1777547397748,33.95,76128.92,0.1,-0.11842,9e-05,13.37403]
[1777547402783,33.95,76122.95,0.1,-0.11897,9e-05,13.41669]
[1777547407819,33.96,76128.6,0.1,-0.11852,9e-05,13.38153]
[1777547412854,33.96,76130.26,0.1,-0.11841,9e-05,13.37277]
[1777547417889,33.97,76129.89,0.1,-0.11847,9e-05,13.37771]
[1777547423931,33.97,76130.16,0.1,-0.11848,9e-05,13.37876]
[1777547428966,33.98,76128.59,0.1,-0.11864,9e-05,13.39159]
[1777547434001,33.98,76135.56,0.1,-0.11805,9e-05,13.34336]
[1777547435817,33.98,76135.07,0.1,-0.11809,9e-05,13.34718]
[1777547436017,33.98,76134.93,0.1,-0.11811,9e-05,13.34863]
[1777547441050,33.99,76135.52,0.1,-0.1181,9e-05,13.3473]
[1777547442031,33.99,76135.52,0.1,-0.1181,9e-05,13.3473]
[1777547444943,33.99,76145.25,0.1,-0.11728,9e-05,13.28364]
[1777547445432,33.99,76145.89,0.1,-0.11723,9e-05,13.27966]
[1777547445496,33.99,76145.89,0.1,-0.11723,9e-05,13.27966]
[1777547448539,33.99,76149.67,0.1,-0.11691,9e-05,13.25476]
[1777547450511,33.99,76150.12,0.1,-0.11688,9e-05,13.25244]
[1777547451664,33.99,76150.35,0.1,-0.11686,9e-05,13.25124]
[1777547452555,33.99,76150.29,0.1,-0.11687,9e-05,13.25198]
[1777547458170,34.0,76147.43,0.1,-0.11714,9e-05,13.27306]
[1777547463210,34.0,76142.88,0.1,-0.11756,9e-05,13.30543]
[1777547468247,34.01,76140.41,0.1,-0.1178,9e-05,13.32457]
[1777547474288,34.01,76138.46,0.1,-0.118,9e-05,13.34053]
[1777547479322,34.02,76138.2,0.1,-0.11805,9e-05,13.34452]
[1777547481017,34.02,76138.2,0.1,-0.11805,9e-05,13.34452]
[1777547481049,34.02,76138.2,0.1,-0.11805,9e-05,13.34452]
[1777547489393,34.02,76138.76,0.1,-0.11802,9e-05,13.3421]
[1777547491447,34.02,76138.96,0.1,-0.11801,9e-05,13.34096]
[1777547491476,34.02,76138.96,0.1,-0.11801,9e-05,13.34096]
[1777547492130,34.02,76138.96,0.1,-0.11801,9e-05,13.34096]
[1777547492146,34.02,76138.96,0.1,-0.11801,9e-05,13.34096]
[1777547493476,34.02,76137.81,0.1,-0.11808,9e-05,13.3449]
[1777547493489,34.02,76137.81,0.1,-0.11808,9e-05,13.3449]
[1777547495203,34.02,76137.4,0.1,-0.11812,9e-05,13.34765]
[1777547495235,34.02,76137.4,0.1,-0.11812,9e-05,13.34765]
[1777547495593,34.02,76137.21,0.1,-0.11814,9e-05,13.34936]
[1777547497232,34.02,76136.48,0.1,-0.1182,9e-05,13.35426]
[1777547503324,34.03,76128.57,0.1,-0.11893,9e-05,13.41072]
[1777547505348,34.03,76128.24,0.1,-0.11896,9e-05,13.41311]
[1777547510540,34.03,76121.93,0.1,-0.11953,9e-05,13.45764]
[1777547515578,34.03,76123.09,0.1,-0.11946,9e-05,13.45197]
[1777547519977,34.04,76126.86,0.1,-0.11914,9e-05,13.42746]
[1777547519994,34.04,76126.86,0.1,-0.11914,9e-05,13.42746]
[1777547521549,34.04,76130.96,0.1,-0.1188,9e-05,13.40119]
[1777547521565,34.04,76130.96,0.1,-0.1188,9e-05,13.40119]
[1777547521837,34.04,76130.96,0.1,-0.1188,9e-05,13.40119]
[1777547521964,34.04,76130.96,0.1,-0.1188,9e-05,13.40119]
[1777547523633,34.04,76136.76,0.1,-0.11831,9e-05,13.36316]
[1777547523951,34.04,76136.76,0.1,-0.11831,9e-05,13.36316]
[1777547523983,34.04,76136.76,0.1,-0.11831,9e-05,13.36316]
[1777547524750,34.04,76137.94,0.1,-0.11821,9e-05,13.35512]
[1777547525417,34.04,76139.48,0.1,-0.11808,9e-05,13.34479]
[1777547525596,34.04,76139.48,0.1,-0.11808,9e-05,13.34479]
[1777547527141,34.04,76142.92,0.1,-0.11778,9e-05,13.32217]
[1777547527691,34.04,76144.88,0.1,-0.11762,9e-05,13.30903]
[1777547534255,34.04,76146.08,0.1,-0.11752,9e-05,13.30171]
[1777547535696,34.04,76141.41,0.1,-0.11793,9e-05,13.33365]
[1777547537540,34.04,76142.37,0.1,-0.11786,9e-05,13.32807]
[1777547542769,34.05,76142.03,0.1,-0.11791,9e-05,13.33191]
[1777547545969,34.05,76144.93,0.1,-0.11767,9e-05,13.31308]
[1777547546889,34.05,76146.05,0.1,-0.11758,9e-05,13.30624]
[1777547547166,34.05,76157.16,0.1,-0.11663,9e-05,13.23186]
[1777547547388,34.05,76157.16,0.1,-0.11663,9e-05,13.23186]
[1777547547785,34.05,76157.16,0.1,-0.11663,9e-05,13.23186]
[1777547547849,34.05,76177.44,0.1,-0.11491,8e-05,13.09674]
[1777547548437,34.05,76177.44,0.1,-0.11491,8e-05,13.09674]
[1777547549208,34.05,76177.44,0.1,-0.11491,8e-05,13.09674]
[1777547550976,34.05,76182.01,0.1,-0.11453,8e-05,13.06646]
[1777547551087,34.05,76182.01,0.1,-0.11453,8e-05,13.06646]
[1777547552687,34.05,76179.79,0.1,-0.11469,8e-05,13.07791]
[1777547555237,34.05,76169.18,0.1,-0.1156,8e-05,13.14939]
[1777547556137,34.05,76169.13,0.1,-0.11562,8e-05,13.15081]
[1777547559330,34.06,76167.33,0.1,-0.11578,8e-05,13.16391]
[1777547559901,34.06,76165.27,0.1,-0.11597,8e-05,13.17873]
[1777547560829,34.06,76165.27,0.1,-0.11597,8e-05,13.17873]
[1777547561083,34.06,76165.27,0.1,-0.11597,8e-05,13.17873]
[1777547561124,34.06,76161.48,0.1,-0.11631,9e-05,13.20503]
[1777547561738,34.06,76161.48,0.1,-0.11631,9e-05,13.20503]
[1777547561915,34.06,76161.48,0.1,-0.11631,9e-05,13.20503]
[1777547566952,34.06,76158.36,0.1,-0.1166,9e-05,13.22842]
[1777547568244,34.06,76158.36,0.1,-0.1166,9e-05,13.22842]
[1777547568457,34.07,76158.75,0.1,-0.11658,9e-05,13.22624]
[1777547568964,34.07,76158.75,0.1,-0.11658,9e-05,13.22666]
[1777547573999,34.07,76159.37,0.1,-0.11655,9e-05,13.22462]
[1777547579038,34.07,76159.08,0.1,-0.1166,9e-05,13.22863]
[1777547581473,34.08,76161.18,0.1,-0.11644,9e-05,13.21543]
[1777547582344,34.08,76161.18,0.1,-0.11644,9e-05,13.21543]
[1777547582281,34.08,76166.58,0.1,-0.11598,8e-05,13.17981]
[1777547583067,34.08,76166.58,0.1,-0.11599,8e-05,13.18028]
[1777547583553,34.08,76166.58,0.1,-0.11599,8e-05,13.18028]
[1777547584670,34.08,76167.73,0.1,-0.1159,8e-05,13.17308]
[1777547585518,34.08,76168.47,0.1,-0.11584,8e-05,13.16862]
[1777547586218,34.08,76168.47,0.1,-0.11584,8e-05,13.16862]
[1777547586262,34.08,76167.72,0.1,-0.11591,8e-05,13.17409]
[1777547586832,34.08,76167.72,0.1,-0.11591,8e-05,13.17409]
[1777547589902,34.08,76166.81,0.1,-0.116,8e-05,13.18153]
[1777547590225,34.08,76166.81,0.1,-0.116,8e-05,13.18153]
[1777547592016,34.08,76163.83,0.1,-0.11627,9e-05,13.20233]
[1777547593523,34.09,76160.77,0.1,-0.11654,9e-05,13.22355]
[1777547597818,34.09,76160.42,0.1,-0.11657,9e-05,13.2265]
[1777547598879,34.09,76160.46,0.1,-0.11657,9e-05,13.2263]
[1777547598960,34.09,76160.46,0.1,-0.11657,9e-05,13.2263]
[1777547599904,34.09,76160.44,0.1,-0.11657,9e-05,13.22651]
[1777547601433,34.09,76154.64,0.1,-0.11707,9e-05,13.26564]
[1777547604298,34.09,76154.67,0.1,-0.11708,9e-05,13.26581]
[1777547604773,34.09,76150.89,0.1,-0.1174,9e-05,13.29142]
[1777547605681,34.09,76150.89,0.1,-0.11741,9e-05,13.29173]
[1777547606575,34.09,76148.93,0.1,-0.11758,9e-05,13.30515]
[1777547607684,34.09,76144.84,0.1,-0.11793,9e-05,13.33282]
[1777547608176,34.09,76144.84,0.1,-0.11793,9e-05,13.33282]
[1777547613280,34.09,76135.52,0.1,-0.11873,9e-05,13.39272]
[1777547618317,34.09,76134.04,0.1,-0.11886,9e-05,13.40355]
[1777547618668,34.09,76134.04,0.1,-0.11886,9e-05,13.40355]
[1777547618930,34.09,76134.04,0.1,-0.11886,9e-05,13.40355]
[1777547620981,34.1,76132.43,0.1,-0.11901,9e-05,13.415]
[1777547623005,34.1,76129.65,0.1,-0.11926,9e-05,13.43456]
[1777547623033,34.1,76129.65,0.1,-0.11926,9e-05,13.43456]
[1777547624540,34.1,76130.34,0.1,-0.11921,9e-05,13.43078]
[1777547627247,34.1,76132.12,0.1,-0.11907,9e-05,13.4197]
[1777547629096,34.1,76133.92,0.1,-0.11893,9e-05,13.40852]
[1777547630268,34.1,76134.11,0.1,-0.11892,9e-05,13.4077]
[1777547631125,34.1,76134.05,0.1,-0.11893,9e-05,13.40856]
[1777547631237,34.1,76134.05,0.1,-0.11893,9e-05,13.40856]
[1777547635193,34.11,76127.18,0.1,-0.11954,9e-05,13.45629]
[1777547637304,34.11,76123.31,0.1,-0.11988,9e-05,13.48263]
[1777547637388,34.11,76123.31,0.1,-0.11988,9e-05,13.48263]
[1777547637388,34.11,76117.09,0.1,-0.12043,9e-05,13.52505]
[1777547639244,34.11,76109.81,0.1,-0.12107,9e-05,13.57398]
[1777547644502,34.11,76101.61,0.1,-0.1218,9e-05,13.63022]
[1777547649537,34.11,76100.25,0.1,-0.12193,9e-05,13.63991]
[1777547654158,34.11,76102.99,0.1,-0.12169,9e-05,13.62179]
[1777547654235,34.11,76106.66,0.1,-0.12137,9e-05,13.59735]
[1777547654722,34.11,76106.66,0.1,-0.12137,9e-05,13.59735]
[1777547654813,34.11,76110.14,0.1,-0.12107,9e-05,13.57395]
[1777547660315,34.11,76114.9,0.1,-0.12066,9e-05,13.54268]
[1777547660415,34.12,76116.91,0.1,-0.12049,9e-05,13.52963]
[1777547663613,34.12,76118.23,0.1,-0.12038,9e-05,13.52121]
[1777547664348,34.12,76119.67,0.1,-0.12026,9e-05,13.512]
[1777547669677,34.12,76121.41,0.1,-0.12012,9e-05,13.50143]
[1777547674712,34.12,76125.66,0.1,-0.11974,9e-05,13.47014]
[1777547676349,34.12,76125.66,0.1,-0.11974,9e-05,13.47014]
[1777547676368,34.12,76126.01,0.1,-0.11972,9e-05,13.46827]
[1777547681494,34.12,76127.51,0.1,-0.1196,9e-05,13.45914]
[1777547686796,34.13,76130.06,0.1,-0.11939,9e-05,13.44343]
[1777547691832,34.13,76127.49,0.1,-0.11963,9e-05,13.4617]
[1777547693373,34.13,76127.49,0.1,-0.11963,9e-05,13.4617]
[1777547693412,34.13,76126.12,0.1,-0.11975,9e-05,13.47125]
[1777547698880,34.13,76119.67,0.1,-0.12032,9e-05,13.51522]
[1777547700149,34.13,76119.67,0.1,-0.12032,9e-05,13.51522]
[1777547700668,34.13,76113.55,0.1,-0.12086,9e-05,13.55645]
[1777547705990,34.13,76107.74,0.1,-0.12137,9e-05,13.59577]
[1777547711971,34.13,76101.66,0.1,-0.1219,9e-05,13.63667]
[1777547714791,34.13,76098.61,0.1,-0.12217,9e-05,13.65713]
[1777547715063,34.13,76098.61,0.1,-0.12217,9e-05,13.65713]
[1777547720171,34.13,76101.5,0.1,-0.12193,9e-05,13.63878]
[1777547727077,34.13,76106.21,0.1,-0.12153,9e-05,13.60764]
[1777547733119,34.13,76107.66,0.1,-0.12137,9e-05,13.59436]
[1777547733637,34.13,76107.66,0.1,-0.12137,9e-05,13.59436]
[1777547734348,34.13,76107.66,0.1,-0.12137,9e-05,13.59436]
[1777547740059,34.14,76109.89,0.1,-0.12119,9e-05,13.58033]
[1777547742332,34.14,76107.98,0.1,-0.12136,9e-05,13.59321]
[1777547742988,34.14,76109.2,0.1,-0.12125,9e-05,13.58503]
[1777547743189,34.14,76109.2,0.1,-0.12125,9e-05,13.58507]
[1777547746210,34.14,76121.09,0.1,-0.12022,9e-05,13.50556]
[1777547748849,34.14,76126.07,0.1,-0.11979,9e-05,13.47253]
[1777547754267,34.14,76130.84,0.1,-0.1194,9e-05,13.442]
[1777547759301,34.14,76131.58,0.1,-0.11935,9e-05,13.43845]
[1777547764336,34.15,76131.93,0.1,-0.11934,9e-05,13.43756]
[1777547769371,34.15,76133.01,0.1,-0.11926,9e-05,13.43183]
[1777547774406,34.15,76127.45,0.1,-0.11976,9e-05,13.47034]
[1777547779440,34.15,76132.09,0.1,-0.11937,9e-05,13.44052]
[1777547784479,34.16,76134.7,0.1,-0.11917,9e-05,13.42457]
[1777547789511,34.16,76135.68,0.1,-0.1191,9e-05,13.41947]
[1777547794546,34.16,76136.85,0.1,-0.11899,9e-05,13.40921]
[1777547799587,34.16,76137.07,0.1,-0.11899,9e-05,13.40907]
[1777547800681,34.17,76136.17,0.1,-0.11907,9e-05,13.41536]
[1777547801595,34.17,76125.88,0.1,-0.11996,9e-05,13.48453]
[1777547803654,34.17,76119.08,0.1,-0.12056,9e-05,13.53029]
[1777547809652,34.17,76114.76,0.1,-0.12094,9e-05,13.5598]
[1777547815405,34.17,76115.27,0.1,-0.1209,9e-05,13.55674]
[1777547820730,34.17,76118.59,0.1,-0.12061,9e-05,13.53479]
[1777547822284,34.17,76118.59,0.1,-0.12061,9e-05,13.53479]
[1777547825500,34.17,76117.24,0.1,-0.12074,9e-05,13.54414]
[1777547830329,34.17,76117.38,0.1,-0.12073,9e-05,13.54369]
[1777547830517,34.17,76117.38,0.1,-0.12073,9e-05,13.54369]
[1777547830527,34.17,76117.38,0.1,-0.12073,9e-05,13.54369]
[1777547830618,34.17,76121.41,0.1,-0.12038,9e-05,13.51675]
[1777547832435,34.17,76121.41,0.1,-0.12038,9e-05,13.51675]
[1777547833822,34.17,76134.91,0.1,-0.11922,9e-05,13.42678]
[1777547838965,34.17,76140.7,0.1,-0.11873,9e-05,13.38919]
[1777547840175,34.17,76140.14,0.1,-0.11879,9e-05,13.39357]
[1777547842523,34.17,76148.0,0.1,-0.11811,9e-05,13.34135]
[1777547842811,34.18,76148.95,0.1,-0.11804,9e-05,13.33581]
[1777547842910,34.18,76148.95,0.1,-0.11804,9e-05,13.33581]
[1777547844203,34.18,76147.25,0.1,-0.11819,9e-05,13.34716]
[1777547848333,34.18,76147.69,0.1,-0.11817,9e-05,13.34576]
[1777547850299,34.18,76151.71,0.1,-0.11784,9e-05,13.31971]
[1777547852511,34.18,76153.13,0.1,-0.11772,9e-05,13.31107]
[1777547854348,34.18,76152.75,0.1,-0.11774,9e-05,13.31065]
[1777547860017,34.19,76153.2,0.1,-0.11774,9e-05,13.31064]
[1777547865040,34.19,76145.28,0.1,-0.11845,9e-05,13.36568]
[1777547869429,34.2,76140.55,0.1,-0.11887,9e-05,13.39848]
[1777547869522,34.2,76128.29,0.1,-0.11994,9e-05,13.48131]
[1777547870133,34.2,76128.29,0.1,-0.11994,9e-05,13.48131]
[1777547870222,34.2,76128.89,0.1,-0.11989,9e-05,13.4773]
[1777547875825,34.2,76128.28,0.1,-0.11996,9e-05,13.48299]
[1777547881282,34.2,76130.31,0.1,-0.1198,9e-05,13.47047]
[1777547881427,34.2,76130.31,0.1,-0.1198,9e-05,13.47047]
[1777547881485,34.2,76130.04,0.1,-0.11983,9e-05,13.47284]
[1777547887194,34.21,76122.09,0.1,-0.12053,9e-05,13.5272]
[1777547891384,34.21,76127.38,0.1,-0.12008,9e-05,13.49236]
[1777547891437,34.21,76126.09,0.1,-0.1202,9e-05,13.50143]
[1777547895885,34.21,76123.82,0.1,-0.1204,9e-05,13.51721]
[1777547896263,34.21,76123.82,0.1,-0.12041,9e-05,13.51757]
[1777547897299,34.21,76123.82,0.1,-0.12041,9e-05,13.51757]
[1777547897313,34.21,76121.83,0.1,-0.12058,9e-05,13.53108]
[1777547898479,34.21,76121.83,0.1,-0.12058,9e-05,13.53108]
[1777547898517,34.21,76121.57,0.1,-0.12061,9e-05,13.53298]
[1777547899878,34.21,76121.57,0.1,-0.12061,9e-05,13.53313]
[1777547900157,34.21,76121.57,0.1,-0.12061,9e-05,13.53313]
[1777547901505,34.21,76122.06,0.1,-0.12057,9e-05,13.53001]
[1777547901605,34.21,76117.06,0.1,-0.121,9e-05,13.56363]
[1777547902300,34.21,76117.06,0.1,-0.121,9e-05,13.56363]
[1777547902403,34.21,76116.77,0.1,-0.12103,9e-05,13.56568]
[1777547902942,34.21,76116.77,0.1,-0.12103,9e-05,13.56568]
[1777547903557,34.21,76116.77,0.1,-0.12103,9e-05,13.56568]
[1777547904255,34.21,76117.5,0.1,-0.12097,9e-05,13.56087]
[1777547904313,34.21,76117.5,0.1,-0.12097,9e-05,13.56097]
[1777547909349,34.21,76119.02,0.1,-0.12084,9e-05,13.55119]
[1777547913286,34.21,76123.55,0.1,-0.12042,9e-05,13.51728]
[1777547918412,34.21,76125.31,0.1,-0.12028,9e-05,13.50622]
[1777547923344,34.21,76120.19,0.1,-0.12073,9e-05,13.54091]
[1777547923447,34.21,76120.48,0.1,-0.12071,9e-05,13.53903]
[1777547928483,34.22,76118.35,0.1,-0.12089,9e-05,13.55352]
[1777547930765,34.22,76116.26,0.1,-0.12108,9e-05,13.56756]
[1777547931261,34.22,76116.26,0.1,-0.12108,9e-05,13.56756]
[1777547932725,34.22,76114.79,0.1,-0.12121,9e-05,13.57742]
[1777547933517,34.22,76113.46,0.1,-0.12132,9e-05,13.58633]
[1777547937349,34.22,76112.16,0.1,-0.12143,9e-05,13.59501]
[1777547937544,34.22,76111.58,0.1,-0.12149,9e-05,13.59889]
[1777547942580,34.21,76109.57,0.1,-0.12166,9e-05,13.61227]
[1777547945736,34.21,76109.27,0.1,-0.12169,9e-05,13.61418]
[1777547955672,34.21,76105.09,0.1,-0.12204,9e-05,13.64144]
[1777547960708,34.21,76104.09,0.1,-0.12212,9e-05,13.64778]
[1777547965742,34.21,76103.8,0.1,-0.12215,9e-05,13.64938]
[1777547970777,34.21,76104.65,0.1,-0.12207,9e-05,13.64337]
[1777547976527,34.21,76103.75,0.1,-0.12211,9e-05,13.64528]
[1777547982862,34.21,76103.54,0.1,-0.12213,9e-05,13.64641]
[1777547987986,34.21,76104.07,0.1,-0.12208,9e-05,13.64268]
[1777547994045,34.21,76104.21,0.1,-0.12207,9e-05,13.64156]
[1777547999980,34.21,76105.83,0.1,-0.12192,9e-05,13.63043]
[1777548006738,34.21,76105.71,0.1,-0.12193,9e-05,13.63084]
[1777548012066,34.21,76107.88,0.1,-0.12173,9e-05,13.616]
[1777548017490,34.21,76107.34,0.1,-0.12178,9e-05,13.61936]
[1777548023145,34.21,76108.07,0.1,-0.12171,9e-05,13.61414]
[1777548028180,34.21,76108.61,0.1,-0.12166,9e-05,13.61025]
[1777548036235,34.21,76109.22,0.1,-0.12157,9e-05,13.60188]
[1777548037087,34.21,76109.22,0.1,-0.12157,9e-05,13.60188]
[1777548038404,34.21,76109.77,0.1,-0.12152,9e-05,13.59814]
[1777548038454,34.21,76111.34,0.1,-0.12138,9e-05,13.58752]
[1777548041154,34.21,76112.53,0.1,-0.12128,9e-05,13.5795]
[1777548041272,34.21,76112.9,0.1,-0.12125,9e-05,13.577]
[1777548042465,34.21,76112.9,0.1,-0.12125,9e-05,13.577]
[1777548042664,34.2,76112.98,0.1,-0.12124,9e-05,13.57642]
[1777548043899,34.2,76112.98,0.1,-0.12124,9e-05,13.57642]
[1777548044293,34.2,76119.42,0.1,-0.12068,9e-05,13.53322]
[1777548047082,34.21,76121.62,0.1,-0.12049,9e-05,13.5186]
[1777548047313,34.21,76121.62,0.1,-0.12049,9e-05,13.51868]
[1777548052348,34.21,76124.47,0.1,-0.12024,9e-05,13.49998]
[1777548055779,34.21,76124.21,0.1,-0.12027,9e-05,13.50192]
[1777548056376,34.21,76121.5,0.1,-0.12051,9e-05,13.52025]
[1777548056909,34.21,76121.5,0.1,-0.12051,9e-05,13.52025]
[1777548057383,34.21,76113.66,0.1,-0.12119,9e-05,13.57287]
[1777548058453,34.21,76113.66,0.1,-0.12119,9e-05,13.57287]
[1777548058476,34.21,76111.45,0.1,-0.12138,9e-05,13.58763]
[1777548064432,34.21,76112.06,0.1,-0.12133,9e-05,13.58328]
[1777548066666,34.21,76112.42,0.1,-0.1213,9e-05,13.5808]
[1777548066779,34.21,76110.12,0.1,-0.1215,9e-05,13.59611]
[1777548070433,34.21,76108.47,0.1,-0.12164,9e-05,13.60703]
[1777548070460,34.21,76108.47,0.1,-0.12164,9e-05,13.60703]
[1777548070534,34.21,76107.58,0.1,-0.12171,9e-05,13.61283]
[1777548071587,34.21,76107.58,0.1,-0.12171,9e-05,13.61283]
[1777548072607,34.21,76101.59,0.1,-0.12224,9e-05,13.65297]
[1777548072662,34.21,76101.59,0.1,-0.12224,9e-05,13.65297]
[1777548077691,34.2,76096.17,0.1,-0.1227,9e-05,13.68848]
[1777548082558,34.2,76081.69,0.1,-0.12398,9e-05,13.78549]
[1777548087592,34.2,76076.78,0.1,-0.12442,9e-05,13.81848]
[1777548092629,34.2,76075.75,0.1,-0.12448,9e-05,13.82147]
[1777548097663,34.2,76073.71,0.1,-0.12466,9e-05,13.83507]
[1777548102699,34.2,76073.25,0.1,-0.1247,9e-05,13.83801]
[1777548107733,34.2,76072.02,0.1,-0.12481,9e-05,13.84608]
[1777548112769,34.2,76067.53,0.1,-0.1252,9e-05,13.87608]
[1777548117804,34.2,76067.98,0.1,-0.12516,9e-05,13.87263]
[1777548122842,34.2,76066.32,0.1,-0.1253,9e-05,13.88342]
[1777548128884,34.2,76066.46,0.1,-0.12528,9e-05,13.882]
[1777548134925,34.2,76065.68,0.1,-0.12535,9e-05,13.8868]
[1777548139961,34.2,76066.41,0.1,-0.12528,9e-05,13.88152]
[1777548141573,34.2,76066.41,0.1,-0.12528,9e-05,13.88152]
[1777548145483,34.2,76078.09,0.1,-0.12423,9e-05,13.80266]
[1777548146852,34.2,76077.9,0.1,-0.12425,9e-05,13.80398]
[1777548154296,34.2,76075.94,0.1,-0.1244,9e-05,13.81346]
[1777548161108,34.2,76076.71,0.1,-0.12433,9e-05,13.80841]
[1777548166142,34.2,76078.35,0.1,-0.12419,9e-05,13.79749]
[1777548171178,34.2,76078.37,0.1,-0.12419,9e-05,13.79754]
[1777548176213,34.2,76078.39,0.1,-0.12419,9e-05,13.79771]
[1777548181248,34.2,76077.21,0.1,-0.1243,9e-05,13.80596]
[1777548186283,34.2,76077.91,0.1,-0.12424,9e-05,13.80164]
[1777548191320,34.2,76076.48,0.1,-0.12437,9e-05,13.8117]
[1777548196353,34.2,76076.32,0.1,-0.12439,9e-05,13.81323]
[1777548201388,34.2,76078.58,0.1,-0.1242,9e-05,13.7985]
[1777548206198,34.2,76076.88,0.1,-0.12436,9e-05,13.81045]
[1777548206236,34.2,76076.88,0.1,-0.12436,9e-05,13.81045]
[1777548208030,34.2,76075.59,0.1,-0.12447,9e-05,13.81934]
[1777548208083,34.2,76075.59,0.1,-0.12447,9e-05,13.81934]
[1777548209519,34.2,76075.9,0.1,-0.12445,9e-05,13.81735]
[1777548209546,34.2,76075.9,0.1,-0.12445,9e-05,13.81735]
[1777548210152,34.2,76074.72,0.1,-0.12455,9e-05,13.82539]
[1777548210166,34.2,76074.72,0.1,-0.12455,9e-05,13.82539]
[1777548215743,34.2,76074.47,0.1,-0.12455,9e-05,13.82358]
[1777548221097,34.21,76075.81,0.1,-0.12444,9e-05,13.81483]
[1777548227570,34.21,76076.4,0.1,-0.12439,9e-05,13.81115]
[1777548229750,34.21,76075.81,0.1,-0.12444,9e-05,13.81519]
[1777548233108,34.21,76071.21,0.1,-0.12485,9e-05,13.84614]
[1777548238647,34.21,76070.13,0.1,-0.12495,9e-05,13.85332]
[1777548242627,34.21,76069.67,0.1,-0.12499,9e-05,13.85637]
[1777548242656,34.21,76069.67,0.1,-0.12499,9e-05,13.85637]
[1777548243394,34.21,76068.99,0.1,-0.12505,9e-05,13.86093]
[1777548243430,34.21,76068.99,0.1,-0.12505,9e-05,13.86093]
[1777548244035,34.21,76068.99,0.1,-0.12505,9e-05,13.86093]
[1777548244058,34.21,76068.99,0.1,-0.12505,9e-05,13.86091]
[1777548249724,34.21,76068.25,0.1,-0.12511,9e-05,13.86576]
[1777548254759,34.2,76069.18,0.1,-0.12503,9e-05,13.8594]
[1777548259795,34.2,76068.72,0.1,-0.12507,9e-05,13.86249]
[1777548264831,34.2,76068.61,0.1,-0.12508,9e-05,13.86321]
[1777548269865,34.2,76067.07,0.1,-0.12522,9e-05,13.87355]
[1777548276914,34.2,76066.7,0.1,-0.12522,9e-05,13.8721]
[1777548280444,34.2,76063.48,0.1,-0.12551,9e-05,13.89375]
[1777548280468,34.2,76063.48,0.1,-0.12551,9e-05,13.89375]
[1777548285979,34.2,76061.63,0.1,-0.12567,9e-05,13.90596]
[1777548291012,34.2,76050.88,0.1,-0.12663,9e-05,13.97828]
[1777548294129,34.2,76046.54,0.1,-0.12702,9e-05,14.00718]
[1777548295040,34.2,76045.62,0.1,-0.1271,9e-05,14.01322]
[1777548300075,34.2,76040.1,0.1,-0.12761,9e-05,14.05093]
[1777548305111,34.2,76036.87,0.1,-0.1279,9e-05,14.07295]
[1777548311152,34.2,76037.53,0.1,-0.12785,9e-05,14.06869]
[1777548316187,34.2,76039.65,0.1,-0.12766,9e-05,14.0547]
[1777548317864,34.2,76039.65,0.1,-0.12766,9e-05,14.0547]
[1777548323236,34.21,76043.94,0.1,-0.12728,9e-05,14.02656]
[1777548326311,34.21,76043.38,0.1,-0.12733,9e-05,14.03061]
[1777548329986,34.21,76042.41,0.1,-0.12743,9e-05,14.03769]
[1777548330080,34.21,76038.13,0.1,-0.12782,9e-05,14.06675]
[1777548330631,34.21,76038.13,0.1,-0.12782,9e-05,14.06675]
[1777548330959,34.21,76037.12,0.1,-0.12791,9e-05,14.07367]
[1777548331205,34.21,76037.12,0.1,-0.12791,9e-05,14.07367]
[1777548336327,34.21,76038.44,0.1,-0.12777,9e-05,14.06127]
[1777548341362,34.21,76037.61,0.1,-0.12785,9e-05,14.06718]
[1777548346396,34.21,76038.05,0.1,-0.12781,9e-05,14.06443]
[1777548347570,34.21,76038.05,0.1,-0.12781,9e-05,14.06443]
[1777548353446,34.21,76041.35,0.1,-0.12752,9e-05,14.04268]
[1777548355568,34.21,76040.99,0.1,-0.12755,9e-05,14.04519]
[1777548355671,34.21,76037.75,0.1,-0.12785,9e-05,14.06716]
[1777548357604,34.21,76037.01,0.1,-0.12792,9e-05,14.07227]
[1777548357835,34.21,76036.63,0.1,-0.12795,9e-05,14.07487]
[1777548363612,34.21,76038.99,0.1,-0.12774,9e-05,14.05901]
[1777548369558,34.21,76039.98,0.1,-0.12765,9e-05,14.05259]
[1777548372578,34.21,76039.34,0.1,-0.12771,9e-05,14.05699]
[1777548372595,34.21,76039.34,0.1,-0.12771,9e-05,14.05699]
[1777548373337,34.21,76039.74,0.1,-0.12767,9e-05,14.05432]
[1777548373388,34.21,76039.74,0.1,-0.12767,9e-05,14.05432]
[1777548373658,34.21,76039.74,0.1,-0.12767,9e-05,14.05432]
[1777548373847,34.21,76046.3,0.1,-0.12708,9e-05,14.01002]
[1777548379628,34.21,76055.13,0.1,-0.12629,9e-05,13.95121]
[1777548385670,34.22,76058.52,0.1,-0.126,9e-05,13.92943]
[1777548390706,34.22,76060.3,0.1,-0.12586,9e-05,13.91835]
[1777548395741,34.22,76062.73,0.1,-0.12562,9e-05,13.89907]
[1777548400776,34.22,76063.56,0.1,-0.12556,9e-05,13.89465]
[1777548405811,34.22,76063.55,0.1,-0.12558,9e-05,13.89565]
[1777548410845,34.23,76064.28,0.1,-0.12552,9e-05,13.89162]
[1777548415882,34.23,76066.65,0.1,-0.12532,9e-05,13.87655]
[1777548420919,34.23,76069.43,0.1,-0.12509,9e-05,13.85888]
[1777548426957,34.23,76069.69,0.1,-0.12508,9e-05,13.85837]
[1777548429542,34.23,76069.42,0.1,-0.12511,9e-05,13.8604]
[1777548429978,34.23,76069.51,0.1,-0.1251,9e-05,13.8602]
[1777548435013,34.23,76069.77,0.1,-0.12509,9e-05,13.85947]
[1777548440047,34.24,76070.37,0.1,-0.12505,9e-05,13.85643]
[1777548448104,34.24,76070.92,0.1,-0.12502,9e-05,13.85433]
[1777548453138,34.24,76069.64,0.1,-0.12512,9e-05,13.86004]
[1777548458176,34.24,76070.15,0.1,-0.12509,9e-05,13.85757]
[1777548463210,34.25,76067.63,0.1,-0.12533,9e-05,13.87549]
[1777548466790,34.25,76067.2,0.1,-0.12537,9e-05,13.87889]
[1777548466844,34.25,76067.2,0.1,-0.12537,9e-05,13.87889]
[1777548468525,34.25,76066.37,0.1,-0.12545,9e-05,13.88482]
[1777548469309,34.25,76066.43,0.1,-0.12545,9e-05,13.88458]
[1777548471499,34.25,76065.8,0.1,-0.12551,9e-05,13.88913]
[1777548471542,34.25,76065.8,0.1,-0.12551,9e-05,13.88913]
[1777548472785,34.25,76065.36,0.1,-0.12555,9e-05,13.89224]
[1777548472825,34.25,76065.36,0.1,-0.12555,9e-05,13.89224]
[1777548473080,34.25,76065.36,0.1,-0.12555,9e-05,13.89224]
[1777548473197,34.25,76065.36,0.1,-0.12555,9e-05,13.89224]
[1777548473350,34.25,76065.76,0.1,-0.12551,9e-05,13.88969]
[1777548473511,34.25,76065.76,0.1,-0.12551,9e-05,13.88969]
[1777548473587,34.25,76065.76,0.1,-0.12551,9e-05,13.88969]
[1777548477625,34.25,76072.26,0.1,-0.12494,9e-05,13.84667]
[1777548480525,34.25,76068.7,0.1,-0.12527,9e-05,13.87129]
[1777548486371,34.25,76066.0,0.1,-0.12553,9e-05,13.89057]
[1777548487952,34.25,76066.0,0.1,-0.12553,9e-05,13.89057]
[1777548493420,34.26,76065.81,0.1,-0.12556,9e-05,13.89303]
[1777548496384,34.26,76064.55,0.1,-0.12568,9e-05,13.90186]
[1777548496420,34.26,76064.55,0.1,-0.12568,9e-05,13.90186]
[1777548497687,34.26,76064.55,0.1,-0.12568,9e-05,13.90202]
[1777548498400,34.26,76059.36,0.1,-0.12615,9e-05,13.93715]
[1777548498446,34.26,76059.36,0.1,-0.12615,9e-05,13.93715]
[1777548498466,34.26,76059.36,0.1,-0.12615,9e-05,13.93715]
[1777548503489,34.26,76059.61,0.1,-0.12613,9e-05,13.93618]
[1777548508525,34.26,76059.06,0.1,-0.12619,9e-05,13.94048]
[1777548513560,34.26,76057.79,0.1,-0.12628,9e-05,13.94576]
[1777548517548,34.26,76055.59,0.1,-0.12649,9e-05,13.96099]
[1777548518372,34.26,76054.95,0.1,-0.12655,9e-05,13.96544]
[1777548523754,34.26,76052.76,0.1,-0.12675,9e-05,13.98087]
[1777548529671,34.26,76049.3,0.1,-0.12708,9e-05,14.00509]
[1777548534707,34.27,76050.33,0.1,-0.12699,9e-05,13.99879]
[1777548539742,34.27,76047.44,0.1,-0.12726,9e-05,14.01903]
[1777548544733,34.27,76046.23,0.1,-0.12738,9e-05,14.02772]
[1777548544793,34.27,76047.78,0.1,-0.12724,9e-05,14.0174]
[1777548546369,34.27,76047.78,0.1,-0.12724,9e-05,14.0174]
[1777548546792,34.27,76050.14,0.1,-0.12703,9e-05,14.00177]
[1777548552262,34.27,76052.38,0.1,-0.12684,9e-05,13.98743]
[1777548557868,34.27,76048.09,0.1,-0.12724,9e-05,14.01742]
[1777548559564,34.27,76048.98,0.1,-0.12716,9e-05,14.01156]
[1777548559881,34.27,76048.76,0.1,-0.12718,9e-05,14.01318]
[1777548564917,34.27,76051.07,0.1,-0.12698,9e-05,13.99833]
[1777548569952,34.28,76052.44,0.1,-0.12687,9e-05,13.99004]
[1777548574987,34.28,76052.17,0.1,-0.12688,9e-05,13.98878]
[1777548580024,34.28,76052.58,0.1,-0.12685,9e-05,13.9868]
[1777548585058,34.28,76051.54,0.1,-0.12695,9e-05,13.99452]
[1777548590093,34.28,76052.94,0.1,-0.12684,9e-05,13.98589]
[1777548595129,34.28,76053.59,0.1,-0.12679,9e-05,13.98235]
[1777548600164,34.29,76054.12,0.1,-0.12675,9e-05,13.97965]
[1777548605199,34.29,76050.74,0.1,-0.12707,9e-05,14.00331]
[1777548610235,34.29,76048.13,0.1,-0.12732,9e-05,14.02176]
[1777548616276,34.29,76046.84,0.1,-0.12745,9e-05,14.03149]
[1777548621311,34.29,76052.22,0.1,-0.12697,9e-05,13.99612]
[1777548625690,34.29,76044.69,0.1,-0.12767,9e-05,14.04781]
[1777548626347,34.29,76043.12,0.1,-0.12781,9e-05,14.05855]
[1777548629030,34.3,76037.42,0.1,-0.12833,9e-05,14.09726]
[1777548630499,34.3,76035.09,0.1,-0.12855,9e-05,14.11311]
[1777548631111,34.3,76035.09,0.1,-0.12855,9e-05,14.11311]
[1777548631592,34.3,76036.04,0.1,-0.12843,9e-05,14.10288]
[1777548632421,34.3,76036.04,0.1,-0.12843,9e-05,14.10288]
[1777548634719,34.3,76033.76,0.1,-0.12864,9e-05,14.11837]
[1777548640444,34.3,76036.58,0.1,-0.12838,9e-05,14.09937]
[1777548645480,34.3,76037.05,0.1,-0.12834,9e-05,14.09618]
[1777548647819,34.3,76037.01,0.1,-0.12834,9e-05,14.09642]
[1777548650732,34.3,76038.33,0.1,-0.12822,9e-05,14.08748]
[1777548651879,34.3,76039.11,0.1,-0.12815,9e-05,14.0822]
[1777548652221,34.3,76039.11,0.1,-0.12815,9e-05,14.0822]
[1777548652695,34.3,76041.04,0.1,-0.12798,9e-05,14.06918]
[1777548655406,34.3,76041.66,0.1,-0.12792,9e-05,14.06499]
[1777548660885,34.3,76046.05,0.1,-0.12752,9e-05,14.03549]
[1777548666626,34.3,76051.45,0.1,-0.12704,9e-05,13.99927]
[1777548670992,34.3,76052.77,0.1,-0.12692,9e-05,13.99043]
[1777548676695,34.3,76047.33,0.1,-0.12741,9e-05,14.02695]
[1777548679460,34.3,76046.85,0.1,-0.12745,9e-05,14.03014]
[1777548683547,34.3,76045.88,0.1,-0.12754,9e-05,14.03648]
[1777548686680,34.3,76048.31,0.1,-0.12732,9e-05,14.02002]
[1777548690275,34.3,76047.5,0.1,-0.12739,9e-05,14.02546]
[1777548691627,34.3,76046.58,0.1,-0.12744,9e-05,14.02778]
[1777548692379,34.3,76046.58,0.1,-0.12744,9e-05,14.02778]
[1777548700864,34.3,76043.21,0.1,-0.12775,9e-05,14.05044]
[1777548705939,34.29,76040.82,0.1,-0.12796,9e-05,14.06642]
[1777548708802,34.29,76041.13,0.1,-0.12794,9e-05,14.06426]
[1777548714009,34.29,76040.57,0.1,-0.12798,9e-05,14.06786]
[1777548714640,34.29,76040.42,0.1,-0.128,9e-05,14.06883]
[1777548716270,34.29,76040.42,0.1,-0.128,9e-05,14.06879]
[1777548716308,34.29,76040.42,0.1,-0.128,9e-05,14.06879]
[1777548718732,34.29,76038.31,0.1,-0.12819,9e-05,14.08289]
[1777548720406,34.29,76037.83,0.1,-0.12823,9e-05,14.08607]
[1777548720648,34.29,76038.12,0.1,-0.1282,9e-05,14.084]
[1777548720705,34.29,76038.12,0.1,-0.1282,9e-05,14.084]
[1777548720880,34.29,76038.12,0.1,-0.1282,9e-05,14.084]
[1777548723457,34.29,76016.57,0.1,-0.13016,9e-05,14.22918]
[1777548725043,34.29,76004.31,0.1,-0.1313,9e-05,14.31216]
[1777548726054,34.29,76004.31,0.1,-0.1313,9e-05,14.31216]
[1777548726479,34.29,76005.38,0.1,-0.13119,9e-05,14.30474]
[1777548730424,34.29,76008.78,0.1,-0.13088,9e-05,14.28158]
[1777548730460,34.29,76008.94,0.1,-0.13086,9e-05,14.28038]
[1777548736123,34.29,76011.67,0.1,-0.13059,9e-05,14.26047]
[1777548741154,34.29,76013.77,0.1,-0.13038,9e-05,14.24463]
[1777548746189,34.28,76015.31,0.1,-0.13021,9e-05,14.23264]
[1777548750537,34.28,76014.74,0.1,-0.13025,9e-05,14.23553]
[1777548750577,34.28,76011.1,0.1,-0.13059,9e-05,14.2601]
[1777548754860,34.28,76014.29,0.1,-0.13026,9e-05,14.23446]
[1777548755252,34.28,76013.41,0.1,-0.13034,9e-05,14.24039]
[1777548758386,34.28,76014.02,0.1,-0.13029,9e-05,14.23623]
[1777548758447,34.28,76009.86,0.1,-0.13067,9e-05,14.26434]
[1777548761079,34.28,76007.54,0.1,-0.13088,9e-05,14.27993]
[1777548761294,34.28,76007.88,0.1,-0.13085,9e-05,14.27757]
[1777548766331,34.28,76006.23,0.1,-0.131,9e-05,14.28848]
[1777548769472,34.28,76000.83,0.1,-0.1315,9e-05,14.32489]
[1777548775394,34.28,75998.94,0.1,-0.13166,9e-05,14.33693]
[1777548777320,34.28,75998.94,0.1,-0.13166,9e-05,14.33693]
[1777548777407,34.28,75999.08,0.1,-0.13165,9e-05,14.33576]
[1777548780652,34.28,75996.17,0.1,-0.13191,9e-05,14.35521]
[1777548780676,34.28,75994.66,0.1,-0.13205,9e-05,14.36527]
[1777548781527,34.28,75994.66,0.1,-0.13205,9e-05,14.36527]
[1777548781568,34.28,75994.66,0.1,-0.13205,9e-05,14.36527]
[1777548782407,34.28,75993.34,0.1,-0.13217,9e-05,14.37405]
[1777548782430,34.28,75993.34,0.1,-0.13217,9e-05,14.37405]
[1777548788484,34.27,75997.29,0.1,-0.13178,9e-05,14.34586]
[1777548789790,34.27,75997.94,0.1,-0.13172,9e-05,14.34124]
[1777548790340,34.27,75997.94,0.1,-0.13172,9e-05,14.34124]
[1777548792491,34.27,75998.29,0.1,-0.13168,9e-05,14.33845]
[1777548792514,34.27,75998.29,0.1,-0.13168,9e-05,14.33845]
[1777548793938,34.27,75996.75,0.1,-0.13182,9e-05,14.34844]
[1777548799561,34.27,75999.73,0.1,-0.13153,9e-05,14.32713]
[1777548804596,34.27,76006.32,0.1,-0.13091,9e-05,14.28182]
[1777548806155,34.27,76006.38,0.1,-0.1309,9e-05,14.28132]
[1777548809049,34.27,76006.31,0.1,-0.13091,9e-05,14.28152]
[1777548809587,34.27,76006.31,0.1,-0.13091,9e-05,14.28152]
[1777548809698,34.27,76005.88,0.1,-0.13095,9e-05,14.28436]
[1777548810026,34.27,76005.88,0.1,-0.13095,9e-05,14.28436]
[1777548810638,34.27,76005.23,0.1,-0.131,9e-05,14.28868]
[1777548812652,34.27,76017.81,0.1,-0.12981,9e-05,14.19897]
[1777548817686,34.26,76022.94,0.1,-0.12932,9e-05,14.16303]
[1777548823440,34.26,76022.73,0.1,-0.12933,9e-05,14.16335]
[1777548824439,34.26,76022.94,0.1,-0.1293,9e-05,14.16171]
[1777548827433,34.26,76024.37,0.1,-0.12917,9e-05,14.1516]
[1777548828526,34.26,76024.11,0.1,-0.12919,9e-05,14.15296]
[1777548835814,34.26,76023.48,0.1,-0.12922,9e-05,14.15555]
[1777548840848,34.25,76023.61,0.1,-0.1292,9e-05,14.15366]
[1777548845883,34.25,76024.28,0.1,-0.12912,9e-05,14.14815]
[1777548850919,34.25,76024.19,0.1,-0.12912,9e-05,14.14782]
[1777548856961,34.25,76023.6,0.1,-0.12916,9e-05,14.15067]
[1777548862734,34.25,76023.77,0.1,-0.12913,9e-05,14.14838]
[1777548868040,34.24,76023.94,0.1,-0.1291,9e-05,14.14629]
[1777548869798,34.24,76024.51,0.1,-0.12904,9e-05,14.14208]
[1777548870061,34.24,76024.51,0.1,-0.12904,9e-05,14.14208]
[1777548875408,34.24,76032.91,0.1,-0.12824,9e-05,14.08092]
[1777548875724,34.24,76032.91,0.1,-0.12824,9e-05,14.08092]
[1777548875947,34.24,76031.25,0.1,-0.12839,9e-05,14.09195]
[1777548881129,34.24,76030.95,0.1,-0.12841,9e-05,14.0935]
[1777548884534,34.24,76030.72,0.1,-0.12843,9e-05,14.09487]
[1777548887371,34.24,76030.97,0.1,-0.1284,9e-05,14.09292]
[1777548893214,34.24,76036.07,0.1,-0.12793,9e-05,14.05796]
[1777548898248,34.24,76036.75,0.1,-0.12787,9e-05,14.05301]
[1777548903283,34.24,76037.64,0.1,-0.12778,9e-05,14.04654]
[1777548907859,34.24,76037.63,0.1,-0.12778,9e-05,14.04636]
[1777548907873,34.24,76037.63,0.1,-0.12778,9e-05,14.04636]
[1777548908520,34.24,76037.63,0.1,-0.12778,9e-05,14.04636]
[1777548908532,34.24,76037.63,0.1,-0.12778,9e-05,14.04636]
[1777548914361,34.23,76032.94,0.1,-0.12819,9e-05,14.07707]
[1777548920404,34.23,76032.47,0.1,-0.12822,9e-05,14.07954]
[1777548925437,34.23,76032.27,0.1,-0.12823,9e-05,14.08033]
[1777548931479,34.23,76032.11,0.1,-0.12821,9e-05,14.07697]
[1777548936514,34.23,76031.78,0.1,-0.12824,9e-05,14.07877]
[1777548941548,34.23,76030.8,0.1,-0.12832,9e-05,14.08495]
[1777548946584,34.23,76028.36,0.1,-0.12854,9e-05,14.10097]
[1777548951619,34.23,76028.46,0.1,-0.12852,9e-05,14.09974]
[1777548956701,34.23,76028.53,0.1,-0.12851,9e-05,14.09907]
[1777548956729,34.23,76028.53,0.1,-0.12851,9e-05,14.09907]
[1777548958222,34.23,76028.35,0.1,-0.12852,9e-05,14.09991]
[1777548958247,34.23,76028.35,0.1,-0.12852,9e-05,14.09991]
[1777548958853,34.23,76027.09,0.1,-0.12864,9e-05,14.10834]
[1777548958886,34.23,76027.09,0.1,-0.12864,9e-05,14.10834]
[1777548959660,34.23,76027.09,0.1,-0.12864,9e-05,14.10834]
[1777548959691,34.23,76027.09,0.1,-0.12864,9e-05,14.10834]
[1777548960520,34.23,76028.66,0.1,-0.12849,9e-05,14.09762]
[1777548960552,34.23,76028.66,0.1,-0.12849,9e-05,14.09762]
[1777548962496,34.23,76028.66,0.1,-0.12849,9e-05,14.09744]
[1777548962515,34.23,76028.66,0.1,-0.12849,9e-05,14.09744]
[1777548964532,34.23,76027.48,0.1,-0.1286,9e-05,14.10526]
[1777548969746,34.22,76027.12,0.1,-0.12862,9e-05,14.10718]
[1777548976799,34.22,76028.89,0.1,-0.12845,9e-05,14.09474]
[1777548981833,34.22,76029.42,0.1,-0.1284,9e-05,14.0909]
[1777548986867,34.22,76028.0,0.1,-0.12853,9e-05,14.10028]
[1777548993652,34.22,76028.74,0.1,-0.12843,9e-05,14.09108]
[1777548999959,34.22,76028.1,0.1,-0.12848,9e-05,14.09517]
[1777549003674,34.22,76027.96,0.1,-0.1285,9e-05,14.09605]
[1777549003838,34.22,76027.96,0.1,-0.1285,9e-05,14.09605]
[1777549005821,34.22,76027.83,0.1,-0.12851,9e-05,14.09686]
[1777549007144,34.22,76040.31,0.1,-0.12737,9e-05,14.01253]
[1777549014564,34.22,76039.97,0.1,-0.12741,9e-05,14.01533]
[1777549020855,34.22,76039.85,0.1,-0.12742,9e-05,14.01644]
[1777549027151,34.22,76042.39,0.1,-0.1272,9e-05,13.99982]
[1777549032198,34.22,76043.15,0.1,-0.12714,9e-05,13.99508]
[1777549038432,34.23,76045.68,0.1,-0.12692,9e-05,13.97872]
[1777549044271,34.23,76046.31,0.1,-0.12687,9e-05,13.9754]
[1777549045295,34.23,76046.31,0.1,-0.12687,9e-05,13.9754]
[1777549047233,34.23,76046.99,0.1,-0.12681,9e-05,13.97095]
[1777549049395,34.23,76046.99,0.1,-0.12682,9e-05,13.97138]
[1777549054340,34.23,76057.74,0.1,-0.12583,9e-05,13.89595]
[1777549059376,34.23,76057.73,0.1,-0.12585,9e-05,13.89724]
[1777549061409,34.23,76057.75,0.1,-0.12585,9e-05,13.89735]
[1777549061919,34.23,76057.75,0.1,-0.12585,9e-05,13.89735]
[1777549061912,34.23,76072.46,0.1,-0.12454,9e-05,13.79875]
[1777549067992,34.24,76064.23,0.1,-0.12528,9e-05,13.85468]
[1777549073479,34.24,76062.19,0.1,-0.1255,9e-05,13.87077]
[1777549078906,34.24,76063.32,0.1,-0.12541,9e-05,13.86404]
[1777549084558,34.25,76056.06,0.1,-0.12609,9e-05,13.91516]
[1777549089594,34.25,76056.33,0.1,-0.12608,9e-05,13.91444]
[1777549094630,34.25,76057.03,0.1,-0.12603,9e-05,13.91084]
[1777549099664,34.25,76066.2,0.1,-0.12522,9e-05,13.85042]
[1777549104746,34.26,76065.5,0.1,-0.12531,9e-05,13.85663]
[1777549109781,34.26,76063.25,0.1,-0.12553,9e-05,13.87322]
[1777549112452,34.26,76060.93,0.1,-0.12571,9e-05,13.88549]
[1777549112802,34.26,76060.42,0.1,-0.12576,9e-05,13.88917]
[1777549113673,34.26,76060.42,0.1,-0.12576,9e-05,13.88917]
[1777549113809,34.26,76059.72,0.1,-0.12583,9e-05,13.89414]
[1777549118843,34.26,76059.12,0.1,-0.1259,9e-05,13.8994]
[1777549123879,34.27,76058.32,0.1,-0.12599,9e-05,13.906]
[1777549128918,34.27,76058.21,0.1,-0.12601,9e-05,13.90796]
[1777549133952,34.27,76058.3,0.1,-0.12602,9e-05,13.9086]
[1777549138987,34.27,76058.52,0.1,-0.12602,9e-05,13.90835]
[1777549144026,34.27,76056.73,0.1,-0.12619,9e-05,13.92159]
[1777549149061,34.27,76056.57,0.1,-0.1262,9e-05,13.92237]
[1777549154778,34.27,76055.97,0.1,-0.12625,9e-05,13.92607]
[1777549159800,34.27,76055.4,0.1,-0.1263,9e-05,13.92972]
[1777549160839,34.27,76055.97,0.1,-0.12625,9e-05,13.92574]
[1777549160878,34.27,76050.06,0.1,-0.12678,9e-05,13.96581]
[1777549162985,34.27,76050.06,0.1,-0.12678,9e-05,13.96581]
[1777549163951,34.27,76041.41,0.1,-0.12757,9e-05,14.02443]
[1777549165002,34.27,76036.71,0.1,-0.128,9e-05,14.05624]
[1777549166827,34.27,76034.67,0.1,-0.12818,9e-05,14.07006]
[1777549166871,34.27,76034.67,0.1,-0.12818,9e-05,14.07006]
[1777549168881,34.27,76032.88,0.1,-0.12835,9e-05,14.08219]
[1777549170926,34.27,76031.43,0.1,-0.12848,9e-05,14.09201]
[1777549176254,34.27,76027.08,0.1,-0.12885,9e-05,14.11754]
[1777549178823,34.27,76026.49,0.1,-0.1289,9e-05,14.12152]
[1777549178954,34.27,76026.49,0.1,-0.1289,9e-05,14.12152]
[1777549179064,34.27,76026.49,0.1,-0.1289,9e-05,14.12152]
[1777549181289,34.27,76013.69,0.1,-0.13008,9e-05,14.208]
[1777549186324,34.27,76011.97,0.1,-0.13022,9e-05,14.21892]
[1777549191363,34.27,76012.39,0.1,-0.13017,9e-05,14.21527]
[1777549196397,34.27,76013.19,0.1,-0.13009,9e-05,14.20902]
[1777549201432,34.27,76013.33,0.1,-0.13007,9e-05,14.20722]
[1777549205285,34.27,76004.68,0.1,-0.13086,9e-05,14.2658]
[1777549205834,34.27,75998.28,0.1,-0.13146,9e-05,14.30914]
[1777549206433,34.27,75998.28,0.1,-0.13146,9e-05,14.30914]
[1777549206946,34.27,75998.28,0.1,-0.13146,9e-05,14.30914]
[1777549206971,34.27,75983.73,0.1,-0.13281,9e-05,14.40768]
[1777549211639,34.27,75985.03,0.1,-0.13267,9e-05,14.39796]
[1777549217544,34.26,75985.93,0.1,-0.13257,9e-05,14.3902]
[1777549222580,34.26,75984.12,0.1,-0.13272,9e-05,14.40099]
[1777549224348,34.26,75981.18,0.1,-0.13299,9e-05,14.42058]
[1777549227735,34.26,75967.96,0.1,-0.13421,9e-05,14.50902]
[1777549233738,34.25,75964.17,0.1,-0.13449,9e-05,14.52778]
[1777549235049,34.25,75964.64,0.1,-0.13444,9e-05,14.52406]
[1777549235061,34.25,75964.64,0.1,-0.13444,9e-05,14.52406]
[1777549240705,34.24,75962.8,0.1,-0.13457,9e-05,14.53282]
[1777549242510,34.24,75962.63,0.1,-0.13457,9e-05,14.53342]
[1777549242545,34.24,75962.63,0.1,-0.13457,9e-05,14.53342]
[1777549243761,34.24,75963.79,0.1,-0.13446,9e-05,14.52499]
[1777549244030,34.24,75963.79,0.1,-0.13446,9e-05,14.52499]
[1777549245411,34.24,75965.12,0.1,-0.13432,9e-05,14.51488]
[1777549250441,34.23,75969.23,0.1,-0.1339,9e-05,14.48442]
[1777549255466,34.23,75968.77,0.1,-0.13391,9e-05,14.48499]
[1777549260472,34.22,75970.0,0.1,-0.13376,9e-05,14.47404]
[1777549263470,34.22,75969.43,0.1,-0.13379,9e-05,14.47638]
[1777549265651,34.22,75965.33,0.1,-0.13416,9e-05,14.50321]
[1777549265679,34.22,75965.33,0.1,-0.13416,9e-05,14.50321]
[1777549267228,34.19,75964.76,0.1,-0.13407,9e-05,14.4961]
[1777549272250,34.19,75965.64,0.1,-0.13395,9e-05,14.4875]
[1777549275840,34.19,75965.59,0.1,-0.13393,9e-05,14.48627]
[1777549276413,34.19,75965.59,0.1,-0.13392,9e-05,14.48574]
[1777549278351,34.18,75965.12,0.1,-0.13395,9e-05,14.48788]
[1777549279532,34.18,75964.61,0.1,-0.134,9e-05,14.49081]
[1777549279568,34.18,75964.61,0.1,-0.134,9e-05,14.49081]
[1777549281515,34.18,75958.36,0.1,-0.13457,9e-05,14.53231]
[1777549281735,34.18,75958.36,0.1,-0.13457,9e-05,14.53231]
[1777549281844,34.18,75958.36,0.1,-0.13457,9e-05,14.53231]
[1777549281894,34.18,75958.36,0.1,-0.13457,9e-05,14.53231]
[1777549283220,34.16,75958.0,0.1,-0.13445,9e-05,14.52318]
[1777549288235,34.14,75963.42,0.1,-0.13383,9e-05,14.4785]
[1777549293239,34.13,75959.4,0.1,-0.13409,9e-05,14.49471]
[1777549298396,34.12,75964.45,0.1,-0.13358,9e-05,14.45786]
[1777549299230,34.12,75964.49,0.1,-0.13357,9e-05,14.45717]
[1777549300190,34.12,75934.6,0.1,-0.1364,0.0001,14.66077]
[1777549305188,34.07,75933.4,0.1,-0.13614,0.0001,14.64152]
[1777549307196,34.03,75916.97,0.1,-0.13746,0.0001,14.73533]
[1777549312216,33.97,75913.06,0.1,-0.13746,0.0001,14.73442]
[1777549314005,33.97,75913.15,0.1,-0.13739,0.0001,14.72927]
[1777549314035,33.97,75913.15,0.1,-0.13739,0.0001,14.72927]
[1777549315168,33.96,75913.96,0.1,-0.13725,0.0001,14.71922]
[1777549315208,33.96,75913.96,0.1,-0.13725,0.0001,14.71922]
[1777549320270,33.9,75900.4,0.1,-0.13818,0.0001,14.78493]
[1777549324637,33.87,75899.08,0.1,-0.13812,0.0001,14.77995]
[1777549326235,33.85,75880.69,0.1,-0.13978,0.0001,14.89746]
[1777549327406,33.85,75882.85,0.1,-0.13957,0.0001,14.88255]
[1777549330548,33.81,75879.55,0.1,-0.13956,0.0001,14.88109]
[1777549330585,33.81,75879.55,0.1,-0.13956,0.0001,14.88109]
[1777549331485,33.78,75881.08,0.1,-0.13923,0.0001,14.85711]
[1777549331516,33.78,75881.08,0.1,-0.13923,0.0001,14.85711]
[1777549337758,33.72,75886.81,0.1,-0.13827,0.0001,14.78853]
[1777549340058,33.71,75885.22,0.1,-0.13831,0.0001,14.79133]
[1777549340157,33.71,75885.22,0.1,-0.13831,0.0001,14.79133]
[1777549341015,33.69,75886.01,0.1,-0.13812,0.0001,14.7778]
[1777549341050,33.69,75886.01,0.1,-0.13812,0.0001,14.7778]
[1777549343782,33.67,75901.18,0.1,-0.13648,0.0001,14.6604]
[1777549344837,33.66,75900.59,0.1,-0.13652,0.0001,14.66351]
[1777549345048,33.66,75900.59,0.1,-0.13652,0.0001,14.66351]
[1777549345465,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549345517,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549345531,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549345537,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549345571,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549345607,33.66,75901.41,0.1,-0.13644,0.0001,14.65733]
[1777549346145,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549346303,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549346341,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549347009,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549347054,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549347072,33.66,75906.58,0.1,-0.13593,0.0001,14.62103]
[1777549347138,33.66,75915.36,0.1,-0.13508,0.0001,14.55979]
[1777549350117,33.66,75913.59,0.1,-0.13524,0.0001,14.57169]
[1777549350609,33.66,75914.95,0.1,-0.1351,0.0001,14.56156]
[1777549352860,33.66,75914.03,0.1,-0.13516,0.0001,14.5637]
[1777549352884,33.66,75914.03,0.1,-0.13516,0.0001,14.5637]
[1777549358319,33.65,75908.35,0.1,-0.13567,0.0001,14.60054]
[1777549358350,33.65,75908.35,0.1,-0.13567,0.0001,14.60054]
[1777549361749,33.65,75908.0,0.1,-0.13569,0.0001,14.60171]
[1777549361799,33.65,75908.0,0.1,-0.13569,0.0001,14.60171]
[1777549361837,33.65,75908.0,0.1,-0.13569,0.0001,14.60171]
[1777549361931,33.65,75908.0,0.1,-0.13569,0.0001,14.60171]
[1777549364033,33.65,75907.05,0.1,-0.13576,0.0001,14.60706]
[1777549364068,33.65,75907.05,0.1,-0.13576,0.0001,14.60706]
[1777549364727,33.65,75909.36,0.1,-0.13553,0.0001,14.59061]
[1777549364737,33.65,75909.36,0.1,-0.13553,0.0001,14.59061]
[1777549370626,33.65,75908.1,0.1,-0.13564,0.0001,14.59846]
[1777549375659,33.64,75903.48,0.1,-0.13608,0.0001,14.62962]
[1777549380978,33.64,75903.02,0.1,-0.13611,0.0001,14.63207]
[1777549381004,33.64,75903.02,0.1,-0.13611,0.0001,14.63207]
[1777549381597,33.64,75896.32,0.1,-0.13676,0.0001,14.67811]
[1777549381630,33.64,75896.32,0.1,-0.13676,0.0001,14.67811]
[1777549383239,33.64,75896.32,0.1,-0.13676,0.0001,14.67811]
[1777549383263,33.64,75896.32,0.1,-0.13676,0.0001,14.67811]
[1777549383428,33.64,75894.99,0.1,-0.13688,0.0001,14.68685]
[1777549383438,33.64,75894.99,0.1,-0.13688,0.0001,14.68685]
[1777549388750,33.64,75893.91,0.1,-0.13697,0.0001,14.69314]
[1777549394032,33.63,75885.21,0.1,-0.13777,0.0001,14.74974]
[1777549396864,33.62,75884.5,0.1,-0.13775,0.0001,14.74847]
[1777549404328,33.58,75883.46,0.1,-0.13761,0.0001,14.73789]
[1777549404938,33.57,75883.75,0.1,-0.1375,0.0001,14.73037]
[1777549405634,33.57,75881.98,0.1,-0.13764,0.0001,14.73978]
[1777549406569,33.57,75881.98,0.1,-0.13764,0.0001,14.73978]
[1777549406747,33.57,75881.98,0.1,-0.13764,0.0001,14.73978]
[1777549408502,33.56,75885.89,0.1,-0.13718,0.0001,14.7071]
[1777549412719,33.56,75889.61,0.1,-0.13678,0.0001,14.67655]
[1777549412780,33.56,75889.61,0.1,-0.13678,0.0001,14.67655]
[1777549415086,33.55,75894.38,0.1,-0.13631,0.0001,14.64301]
[1777549419203,33.55,75893.8,0.1,-0.13634,0.0001,14.64541]
[1777549419247,33.55,75893.8,0.1,-0.13634,0.0001,14.64541]
[1777549420513,33.55,75902.73,0.1,-0.13547,0.0001,14.58256]
[1777549425037,33.55,75912.11,0.1,-0.13455,0.0001,14.51634]
[1777549425265,33.55,75912.11,0.1,-0.13455,0.0001,14.51634]
[1777549432269,33.54,75905.14,0.1,-0.13519,0.0001,14.56273]
[1777549432564,33.54,75905.44,0.1,-0.13515,0.0001,14.56007]
[1777549438096,33.54,75902.65,0.1,-0.13542,0.0001,14.57883]
[1777549440649,33.54,75901.56,0.1,-0.13551,0.0001,14.58573]
[1777549441241,33.54,75901.56,0.1,-0.13551,0.0001,14.58573]
[1777549446474,33.54,75901.6,0.1,-0.13548,0.0001,14.58351]
[1777549453201,33.53,75898.71,0.1,-0.13573,0.0001,14.6013]
[1777549456568,33.53,75897.21,0.1,-0.13587,0.0001,14.61101]
[1777549457833,33.53,75888.61,0.1,-0.1367,0.0001,14.6707]
[1777549464280,33.53,75885.01,0.1,-0.13703,0.0001,14.69419]
[1777549468609,33.52,75883.23,0.1,-0.13718,0.0001,14.70502]
[1777549468635,33.52,75883.23,0.1,-0.13718,0.0001,14.70502]
[1777549469996,33.52,75888.57,0.1,-0.13666,0.0001,14.6677]
[1777549474739,33.52,75889.73,0.1,-0.1365,0.0001,14.65399]
[1777549477862,33.52,75892.12,0.1,-0.13625,0.0001,14.63625]
[1777549478629,33.52,75891.87,0.1,-0.13627,0.0001,14.63762]
[1777549478839,33.52,75891.87,0.1,-0.13627,0.0001,14.63762]
[1777549483415,33.51,75880.68,0.1,-0.13734,0.0001,14.71387]
[1777549488451,33.51,75881.71,0.1,-0.13722,0.0001,14.7057]
[1777549491182,33.51,75881.57,0.1,-0.13723,0.0001,14.70648]
[1777549496528,33.51,75882.45,0.1,-0.13713,0.0001,14.69919]
[1777549496544,33.51,75882.45,0.1,-0.13713,0.0001,14.69919]
[1777549500396,33.51,75881.78,0.1,-0.13719,0.0001,14.70328]
[1777549500468,33.51,75882.01,0.1,-0.13716,0.0001,14.70148]
[1777549501486,33.51,75882.25,0.1,-0.13714,0.0001,14.69962]
[1777549501983,33.51,75882.25,0.1,-0.13714,0.0001,14.69962]
[1777549503453,33.51,75880.75,0.1,-0.13728,0.0001,14.70962]
[1777549508590,33.5,75882.94,0.1,-0.13705,0.0001,14.69323]
[1777549511305,33.5,75886.38,0.1,-0.13671,0.0001,14.66912]
[1777549511889,33.5,75880.77,0.1,-0.13725,0.0001,14.70785]
[1777549517345,33.5,75882.75,0.1,-0.13704,0.0001,14.69286]
[1777549517549,33.5,75882.75,0.1,-0.13704,0.0001,14.69286]
[1777549519941,33.5,75888.26,0.1,-0.1365,0.0001,14.65429]
[1777549522932,33.5,75881.94,0.1,-0.13711,0.0001,14.69784]
[1777549525327,33.5,75881.01,0.1,-0.1372,0.0001,14.70367]
[1777549530820,33.5,75887.09,0.1,-0.13659,0.0001,14.66052]
[1777549532760,33.5,75886.44,0.1,-0.13662,0.0001,14.66074]
[1777549534087,33.5,75886.38,0.1,-0.13663,0.0001,14.66116]
[1777549535011,33.5,75882.05,0.1,-0.13705,0.0001,14.69119]
[1777549535851,33.5,75885.65,0.1,-0.13669,0.0001,14.66596]
[1777549535874,33.5,75885.65,0.1,-0.13669,0.0001,14.66596]
[1777549537484,33.5,75887.17,0.2,-0.13654,0.0001,14.65519]
[1777549538467,33.49,75875.8,0.2,-0.13765,0.0001,14.73415]
[1777549538778,33.49,75875.8,0.2,-0.13765,0.0001,14.73415]
[1777549539080,33.49,75875.8,0.2,-0.13765,0.0001,14.73415]
[1777549539350,33.49,75875.8,0.2,-0.13765,0.0001,14.73415]
[1777549539402,33.49,75845.2,0.2,-0.14067,0.0001,14.94757]
[1777549539858,33.49,75845.2,0.2,-0.14067,0.0001,14.94757]
[1777549540688,33.49,75835.36,0.2,-0.14165,0.0001,15.01582]
[1777549541060,33.49,75835.36,0.2,-0.14165,0.0001,15.01582]
[1777549541550,33.49,75844.35,0.2,-0.14074,0.0001,14.95221]
[1777549542347,33.49,75844.35,0.2,-0.14074,0.0001,14.95221]
[1777549542605,33.49,75854.32,0.2,-0.13973,0.0001,14.88141]
[1777549542982,33.49,75854.32,0.2,-0.13973,0.0001,14.88141]
[1777549543567,33.49,75858.25,0.2,-0.13934,0.0001,14.85397]
[1777549544429,33.49,75859.0,0.2,-0.13926,0.0001,14.8483]
[1777549548879,33.48,75874.45,0.2,-0.13771,0.0001,14.73837]
[1777549549518,33.48,75874.45,0.2,-0.13771,0.0001,14.73837]
[1777549549537,33.48,75874.45,0.2,-0.13771,0.0001,14.73837]
[1777549550035,33.48,75882.42,0.2,-0.13692,0.0001,14.68229]
[1777549552903,33.48,75871.57,0.2,-0.13798,0.0001,14.75736]
[1777549553261,33.48,75871.57,0.2,-0.13798,0.0001,14.75736]
[1777549553988,33.48,75871.3,0.2,-0.138,0.0001,14.75903]
[1777549554143,33.48,75871.3,0.2,-0.138,0.0001,14.75903]
[1777549556285,33.48,75881.94,0.2,-0.13695,0.0001,14.6843]
[1777549556700,33.48,75881.76,0.2,-0.13696,0.0001,14.68508]
[1777549556929,33.48,75881.76,0.2,-0.13696,0.0001,14.68508]
[1777549557337,33.48,75881.76,0.2,-0.13696,0.0001,14.68508]
[1777549557371,33.48,75881.76,0.2,-0.13696,0.0001,14.68508]
[1777549557581,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557698,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557725,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557739,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557933,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557949,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549557979,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549558257,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549558311,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549558406,33.48,75891.56,0.2,-0.136,0.0001,14.61635]
[1777549558939,33.48,75891.44,0.2,-0.136,0.0001,14.61641]
[1777549558949,33.48,75891.44,0.2,-0.136,0.0001,14.61641]
[1777549559006,33.48,75891.44,0.2,-0.136,0.0001,14.61641]
[1777549559073,33.48,75891.44,0.2,-0.136,0.0001,14.61641]
[1777549560576,33.48,75890.04,0.2,-0.13614,0.0001,14.62584]
[1777549560660,33.48,75890.04,0.2,-0.13614,0.0001,14.62584]
[1777549560840,33.48,75890.04,0.2,-0.13614,0.0001,14.62584]
[1777549562345,33.48,75889.54,0.2,-0.13618,0.0001,14.62897]
[1777549562984,33.47,75886.71,0.2,-0.13645,0.0001,14.64793]
[1777549563631,33.47,75886.4,0.2,-0.13648,0.0001,14.65009]
[1777549564460,33.47,75886.4,0.2,-0.13648,0.0001,14.65009]
[1777549565576,33.47,75889.65,0.2,-0.13615,0.0001,14.62669]
[1777549566041,33.47,75889.65,0.2,-0.13615,0.0001,14.62669]
[1777549566185,33.47,75889.65,0.2,-0.13615,0.0001,14.62669]
[1777549566483,33.47,75889.65,0.2,-0.13615,0.0001,14.62669]
[1777549566446,33.47,75867.81,0.2,-0.13829,0.0001,14.77901]
[1777549566816,33.47,75867.81,0.2,-0.13829,0.0001,14.77901]
[1777549567480,33.47,75852.7,0.2,-0.13976,0.0001,14.88329]
[1777549569547,33.47,75853.33,0.2,-0.13969,0.0001,14.8782]
[1777549571189,33.47,75850.67,0.2,-0.13994,0.0001,14.89541]
[1777549572730,33.46,75851.14,0.2,-0.13987,0.0001,14.89074]
[1777549572770,33.46,75851.14,0.2,-0.13987,0.0001,14.89074]
[1777549574554,33.46,75856.95,0.2,-0.13929,0.0001,14.84946]
[1777549577719,33.46,75868.21,0.2,-0.13815,0.0001,14.7691]
[1777549577954,33.46,75868.21,0.2,-0.13815,0.0001,14.7691]
[1777549580396,33.46,75868.71,0.2,-0.13808,0.0001,14.76401]
[1777549580486,33.46,75868.71,0.2,-0.13808,0.0001,14.76401]
[1777549582032,33.46,75875.47,0.2,-0.13741,0.0001,14.7163]
[1777549582121,33.46,75875.47,0.2,-0.13741,0.0001,14.7163]
[1777549584219,33.45,75861.07,0.2,-0.13881,0.0001,14.81541]
[1777549586789,33.45,75858.12,0.2,-0.13908,0.0001,14.83486]
[1777549586821,33.45,75858.12,0.2,-0.13908,0.0001,14.83486]
[1777549587503,33.45,75858.12,0.2,-0.13908,0.0001,14.83486]
[1777549587577,33.45,75859.14,0.2,-0.13896,0.0001,14.82647]
[1777549589526,33.45,75859.14,0.2,-0.13896,0.0001,14.82647]
[1777549589561,33.45,75856.87,0.2,-0.13918,0.0001,14.84172]
[1777549590526,33.45,75856.87,0.2,-0.13918,0.0001,14.84172]
[1777549590544,33.45,75856.87,0.2,-0.13918,0.0001,14.84172]
[1777549593192,33.44,75872.47,0.2,-0.13758,0.0001,14.72644]
[1777549595632,33.44,75873.74,0.2,-0.13744,0.0001,14.71658]
[1777549601271,33.44,75873.03,0.2,-0.13748,0.0001,14.71927]
[1777549605111,33.43,75875.39,0.2,-0.13723,0.0001,14.70155]
[1777549605190,33.43,75875.39,0.2,-0.13723,0.0001,14.70155]
[1777549605275,33.43,75875.39,0.2,-0.13723,0.0001,14.70155]
[1777549606965,33.43,75885.14,0.2,-0.13626,0.0001,14.63214]
[1777549606994,33.43,75885.14,0.2,-0.13626,0.0001,14.63214]
[1777549607944,33.43,75888.46,0.2,-0.13593,0.0001,14.6086]
[1777549609937,33.43,75894.42,0.2,-0.13534,0.0001,14.56634]
[1777549616367,33.42,75898.34,0.2,-0.13494,0.0001,14.53715]
[1777549618019,33.42,75901.05,0.2,-0.13467,0.0001,14.51803]
[1777549622082,33.42,75899.82,0.2,-0.13478,0.0001,14.52562]
[1777549622517,33.42,75899.82,0.2,-0.13478,0.0001,14.52562]
[1777549629458,33.42,75894.24,0.2,-0.13529,0.0001,14.56269]
[1777549630247,33.42,75894.24,0.2,-0.13529,0.0001,14.56269]
[1777549632099,33.42,75891.82,0.2,-0.13552,0.0001,14.57902]
[1777549637514,33.41,75890.62,0.2,-0.13561,0.0001,14.58567]
[1777549638383,33.41,75890.62,0.2,-0.13561,0.0001,14.58567]
[1777549638444,33.41,75890.62,0.2,-0.13561,0.0001,14.58567]
[1777549641071,33.41,75894.41,0.2,-0.13523,0.0001,14.5584]
[1777549641192,33.41,75894.41,0.2,-0.13523,0.0001,14.5584]
[1777549645160,33.41,75894.99,0.2,-0.13516,0.0001,14.55342]
[1777549645171,33.41,75894.99,0.2,-0.13516,0.0001,14.55342]
[1777549646421,33.41,75894.94,0.2,-0.13517,0.0001,14.55354]
[1777549649489,33.41,75891.55,0.2,-0.13549,0.0001,14.57669]
[1777549649553,33.41,75891.55,0.2,-0.13549,0.0001,14.57669]
[1777549651434,33.41,75892.32,0.2,-0.1354,0.0001,14.57055]
[1777549658360,33.4,75893.0,0.2,-0.13528,0.0001,14.5601]
[1777549659460,33.4,75893.0,0.2,-0.13528,0.0001,14.5601]
[1777549661350,33.4,75893.72,0.2,-0.13521,0.0001,14.55484]
[1777549661422,33.4,75905.7,0.2,-0.13404,0.0001,14.47044]
[1777549663521,33.4,75905.7,0.2,-0.13404,0.0001,14.47044]
[1777549664297,33.4,75910.26,0.2,-0.13359,0.0001,14.43795]
[1777549669739,33.4,75924.79,0.2,-0.13217,0.0001,14.33498]
[1777549673873,33.4,75932.85,0.2,-0.1314,0.0001,14.27839]
[1777549679811,33.39,75932.4,0.2,-0.13143,0.0001,14.28061]
[1777549684846,33.39,75931.79,0.2,-0.13148,0.0001,14.28413]
[1777549690594,33.39,75932.6,0.2,-0.13139,0.0001,14.2779]
[1777549694917,33.39,75933.14,0.2,-0.13133,0.0001,14.27334]
[1777549695924,33.39,75933.05,0.2,-0.13133,0.0001,14.27383]
[1777549700958,33.39,75934.65,0.2,-0.13117,0.0001,14.26206]
[1777549706002,33.39,75934.31,0.2,-0.1312,0.0001,14.26395]
[1777549711029,33.39,75935.48,0.2,-0.13105,0.0001,14.25152]
[1777549712761,33.39,75935.48,0.2,-0.13105,0.0001,14.25152]
[1777549713044,33.39,75934.91,0.2,-0.13111,0.0001,14.25535]
[1777549718127,33.39,75939.22,0.2,-0.1307,9e-05,14.22519]
[1777549719093,33.39,75939.1,0.2,-0.13071,9e-05,14.226]
[1777549725090,33.39,75940.35,0.2,-0.13058,9e-05,14.21702]
[1777549730162,33.39,75943.09,0.2,-0.13032,9e-05,14.19795]
[1777549735198,33.39,75945.86,0.2,-0.13006,9e-05,14.17872]
[1777549740775,33.39,75948.92,0.2,-0.12977,9e-05,14.15759]
[1777549740983,33.39,75948.92,0.2,-0.12977,9e-05,14.15759]
[1777549741282,33.39,75948.92,0.2,-0.12977,9e-05,14.15759]
[1777549741450,33.39,75948.92,0.2,-0.12977,9e-05,14.15759]
[1777549741598,33.39,75975.32,0.2,-0.1273,9e-05,13.97445]
[1777549741864,33.39,75975.32,0.2,-0.1273,9e-05,13.97445]
[1777549742349,33.39,75990.23,0.2,-0.12592,9e-05,13.87124]
[1777549744505,33.39,75990.23,0.2,-0.12592,9e-05,13.87124]
[1777549749858,33.39,75993.74,0.2,-0.1256,9e-05,13.84787]
[1777549752094,33.39,75993.63,0.2,-0.12562,9e-05,13.84882]
[1777549752541,33.39,76003.18,0.2,-0.12474,9e-05,13.78321]
[1777549753164,33.39,76003.18,0.2,-0.12474,9e-05,13.78321]
[1777549753323,33.39,76003.18,0.2,-0.12474,9e-05,13.78342]
[1777549758715,33.39,76014.19,0.2,-0.12374,9e-05,13.70758]
[1777549760198,33.39,76016.28,0.2,-0.12355,9e-05,13.69337]
[1777549760371,33.39,76016.29,0.2,-0.12355,9e-05,13.69341]
[1777549765474,33.39,76016.94,0.2,-0.1235,9e-05,13.68948]
[1777549767984,33.39,76015.0,0.2,-0.12368,9e-05,13.70322]
[1777549768428,33.39,76016.32,0.2,-0.12356,9e-05,13.69422]
[1777549771040,33.39,76018.0,0.2,-0.12341,9e-05,13.68287]
[1777549771701,33.39,76018.0,0.2,-0.12341,9e-05,13.68287]
[1777549773256,33.39,76018.52,0.2,-0.12334,9e-05,13.67569]
[1777549773463,33.39,76015.66,0.2,-0.1236,9e-05,13.69555]
[1777549773926,33.39,76015.66,0.2,-0.1236,9e-05,13.69555]
[1777549774720,33.39,76015.66,0.2,-0.1236,9e-05,13.69555]
[1777549777818,33.39,76011.77,0.2,-0.12396,9e-05,13.72273]
[1777549778498,33.39,76012.26,0.2,-0.12392,9e-05,13.71942]
[1777549782092,33.4,76012.86,0.2,-0.12387,9e-05,13.71556]
[1777549782526,33.4,76013.68,0.2,-0.12379,9e-05,13.70991]
[1777549784633,33.4,76013.75,0.2,-0.12379,9e-05,13.70958]
[1777549784733,33.4,76015.3,0.2,-0.12365,9e-05,13.69895]
[1777549784782,33.4,76015.3,0.2,-0.12365,9e-05,13.69895]
[1777549785322,33.4,76015.3,0.2,-0.12365,9e-05,13.69895]
[1777549785897,33.4,76015.3,0.2,-0.12365,9e-05,13.69895]
[1777549786165,33.4,76015.3,0.2,-0.12365,9e-05,13.69895]
[1777549794304,33.4,76022.54,0.2,-0.12301,9e-05,13.65042]
[1777549794611,33.4,76022.69,0.2,-0.12299,9e-05,13.64955]
[1777549799645,33.4,76021.91,0.2,-0.12307,9e-05,13.65572]
[1777549804682,33.4,76022.75,0.2,-0.12301,9e-05,13.65073]
[1777549809418,33.4,76022.63,0.2,-0.12303,9e-05,13.65221]
[1777549814752,33.41,76029.28,0.2,-0.12244,9e-05,13.60783]
[1777549819787,33.41,76026.91,0.2,-0.12266,9e-05,13.62398]
[1777549822536,33.41,76025.35,0.2,-0.1228,9e-05,13.63463]
[1777549824943,33.41,76017.67,0.2,-0.1235,9e-05,13.68796]
[1777549830704,33.41,76015.58,0.2,-0.1237,9e-05,13.70313]
[1777549831008,33.41,76015.51,0.2,-0.12371,9e-05,13.70398]
[1777549835057,33.41,76013.01,0.2,-0.12392,9e-05,13.71787]
[1777549841157,33.41,76012.52,0.2,-0.12397,9e-05,13.72148]
[1777549843211,33.41,76012.03,0.2,-0.12401,9e-05,13.72451]
[1777549843311,33.41,76012.09,0.2,-0.124,9e-05,13.72391]
[1777549849712,33.41,76009.98,0.2,-0.12419,9e-05,13.73813]
[1777549850915,33.41,76009.98,0.2,-0.12419,9e-05,13.73813]
[1777549851620,33.41,76009.98,0.2,-0.12419,9e-05,13.73813]
[1777549853961,33.41,76001.85,0.2,-0.12494,9e-05,13.79469]
[1777549854426,33.41,76001.85,0.2,-0.12494,9e-05,13.79469]
[1777549856731,33.41,76000.94,0.2,-0.12503,9e-05,13.80149]
[1777549856789,33.41,76000.94,0.2,-0.12503,9e-05,13.80149]
[1777549859278,33.41,75999.53,0.2,-0.12517,9e-05,13.81195]
[1777549862322,33.41,75999.29,0.2,-0.1252,9e-05,13.8143]
[1777549863139,33.41,75999.19,0.2,-0.12521,9e-05,13.81521]
[1777549865437,33.41,75986.12,0.2,-0.12642,9e-05,13.90599]
[1777549870759,33.41,75988.62,0.2,-0.1262,9e-05,13.88926]
[1777549876597,33.42,75984.14,0.2,-0.12662,9e-05,13.9207]
[1777549883638,33.42,75977.96,0.2,-0.1272,9e-05,13.96398]
[1777549887684,33.42,75976.43,0.2,-0.12734,9e-05,13.97475]
[1777549889876,33.42,75976.22,0.2,-0.12736,9e-05,13.97623]
[1777549891190,33.42,75969.69,0.2,-0.12797,9e-05,14.02147]
[1777549891914,33.42,75965.64,0.2,-0.12832,9e-05,14.04558]
[1777549894976,33.42,75964.33,0.2,-0.12845,9e-05,14.05459]
[1777549895910,33.42,75965.08,0.2,-0.12837,9e-05,14.04923]
[1777549895848,33.42,75971.81,0.2,-0.12774,9e-05,14.00253]
[1777549901370,33.42,75977.83,0.2,-0.12719,9e-05,13.96113]
[1777549903862,33.42,75975.31,0.2,-0.12742,9e-05,13.9787]
[1777549903893,33.42,75975.31,0.2,-0.12742,9e-05,13.9787]
[1777549904028,33.42,75974.05,0.2,-0.12754,9e-05,13.98748]
[1777549904391,33.42,75974.05,0.2,-0.12754,9e-05,13.98748]
[1777549905423,33.42,75974.05,0.2,-0.12754,9e-05,13.98748]
[1777549905518,33.42,75967.18,0.2,-0.12818,9e-05,14.03512]
[1777549907431,33.42,75967.18,0.2,-0.12818,9e-05,14.03512]
[1777549907610,33.42,75967.99,0.2,-0.12811,9e-05,14.02949]
[1777549909505,33.42,75967.99,0.2,-0.12811,9e-05,14.02948]
[1777549909512,33.42,75963.07,0.2,-0.12857,9e-05,14.06359]
[1777549910215,33.42,75963.07,0.2,-0.12857,9e-05,14.06359]
[1777549910962,33.42,75962.61,0.2,-0.12861,9e-05,14.0667]
[1777549914326,33.42,75965.53,0.2,-0.12833,9e-05,14.04639]
[1777549914462,33.42,75963.36,0.2,-0.12854,9e-05,14.06143]
[1777549919712,33.42,75961.98,0.2,-0.12867,9e-05,14.07151]
[1777549925666,33.42,75958.16,0.2,-0.12905,9e-05,14.09957]
[1777549931581,33.42,75960.08,0.2,-0.12889,9e-05,14.08783]
[1777549936615,33.42,75963.17,0.2,-0.1286,9e-05,14.06637]
[1777549941651,33.42,75963.33,0.2,-0.12859,9e-05,14.06528]
[1777549942258,33.42,75963.33,0.2,-0.12859,9e-05,14.06528]
[1777549942658,33.42,75963.64,0.2,-0.12856,9e-05,14.06314]
[1777549947695,33.42,75960.83,0.2,-0.12882,9e-05,14.08256]
[1777549952011,33.42,75960.14,0.2,-0.12889,9e-05,14.08755]
[1777549961792,33.42,75953.62,0.2,-0.12947,9e-05,14.1287]
[1777549966829,33.43,75948.42,0.2,-0.12997,9e-05,14.16567]
[1777549971864,33.43,75944.15,0.2,-0.13038,9e-05,14.19579]
[1777549976897,33.43,75952.82,0.2,-0.12957,9e-05,14.13625]
[1777549981931,33.43,75955.29,0.2,-0.12935,9e-05,14.11985]
[1777549986967,33.43,75956.09,0.2,-0.12929,9e-05,14.11502]
[1777549992001,33.43,75957.8,0.2,-0.12913,9e-05,14.10387]
[1777549997036,33.43,75957.14,0.2,-0.12921,9e-05,14.10922]
[1777550002071,33.43,75953.06,0.2,-0.1296,9e-05,14.13818]
[1777550007094,33.43,75952.61,0.2,-0.12965,9e-05,14.14176]
[1777550012141,33.44,75949.47,0.2,-0.12992,9e-05,14.1601]
[1777550015957,33.44,75949.61,0.2,-0.12991,9e-05,14.15923]
[1777550019680,33.44,75950.45,0.2,-0.12983,9e-05,14.15356]
[1777550022794,33.44,75952.07,0.2,-0.12968,9e-05,14.14242]
[1777550028256,33.44,75953.67,0.2,-0.12953,9e-05,14.13152]
[1777550033289,33.44,75960.8,0.2,-0.12886,9e-05,14.08223]
[1777550038325,33.44,75960.95,0.2,-0.12886,9e-05,14.0817]
[1777550044104,33.44,75965.48,0.2,-0.12842,9e-05,14.04983]
[1777550049402,33.44,75965.76,0.2,-0.12839,9e-05,14.0472]
[1777550051382,33.44,75964.44,0.2,-0.12851,9e-05,14.05612]
[1777550053312,33.44,75965.22,0.2,-0.12844,9e-05,14.0506]
[1777550055909,33.43,75963.56,0.2,-0.12859,9e-05,14.06187]
[1777550062120,33.43,75961.47,0.2,-0.12878,9e-05,14.07568]
[1777550062535,33.43,75961.46,0.2,-0.12877,9e-05,14.07558]
[1777550068533,33.43,75962.1,0.2,-0.12871,9e-05,14.07065]
[1777550073570,33.43,75964.15,0.2,-0.12848,9e-05,14.05226]
[1777550078993,33.43,75964.06,0.2,-0.12849,9e-05,14.0527]
[1777550083778,33.43,75964.44,0.2,-0.12845,9e-05,14.04974]
[1777550084470,33.43,75966.84,0.2,-0.12822,9e-05,14.03307]
[1777550090152,33.43,75968.24,0.2,-0.12809,9e-05,14.02338]
[1777550099753,33.43,75966.79,0.2,-0.12823,9e-05,14.03347]
[1777550104789,33.43,75963.74,0.2,-0.12851,9e-05,14.05455]
[1777550105663,33.43,75963.74,0.2,-0.12851,9e-05,14.05455]
[1777550111124,33.43,75963.06,0.2,-0.12858,9e-05,14.05934]
[1777550116322,33.43,75962.08,0.2,-0.12869,9e-05,14.06745]
[1777550116786,33.43,75962.08,0.2,-0.12869,9e-05,14.06745]
[1777550120143,33.43,75961.46,0.2,-0.12875,9e-05,14.07221]
[1777550125288,33.44,75960.36,0.2,-0.12887,9e-05,14.08062]
[1777550131195,33.44,75959.86,0.2,-0.12892,9e-05,14.08467]
[1777550137013,33.44,75960.25,0.2,-0.12887,9e-05,14.07882]
[1777550140508,33.44,75961.23,0.2,-0.12877,9e-05,14.07215]
[1777550146076,33.44,75961.54,0.2,-0.12876,9e-05,14.0711]
[1777550151111,33.44,75960.55,0.2,-0.12886,9e-05,14.07866]
[1777550153705,33.44,75959.28,0.2,-0.12899,9e-05,14.08773]
[1777550159166,33.44,75959.21,0.2,-0.129,9e-05,14.08904]
[1777550164202,33.45,75958.85,0.2,-0.12905,9e-05,14.09225]
[1777550169236,33.45,75958.27,0.2,-0.12911,9e-05,14.09701]
[1777550174272,33.45,75957.09,0.2,-0.12923,9e-05,14.10582]
[1777550179307,33.45,75953.62,0.2,-0.12956,9e-05,14.13035]
[1777550184342,33.45,75955.37,0.2,-0.1294,9e-05,14.11855]
[1777550189377,33.45,75955.41,0.2,-0.1294,9e-05,14.1186]
[1777550195419,33.45,75955.0,0.2,-0.12942,9e-05,14.1179]
[1777550200455,33.45,75955.4,0.2,-0.12938,9e-05,14.11545]
[1777550206496,33.45,75957.62,0.2,-0.12918,9e-05,14.10056]
[1777550212247,33.45,75958.24,0.2,-0.12913,9e-05,14.09687]
[1777550217572,33.45,75964.06,0.2,-0.12859,9e-05,14.05712]
[1777550223617,33.46,75963.3,0.2,-0.12867,9e-05,14.06322]
[1777550228649,33.46,75962.72,0.2,-0.12874,9e-05,14.06785]
[1777550233685,33.46,75963.47,0.2,-0.12868,9e-05,14.0633]
[1777550238719,33.46,75963.74,0.2,-0.12866,9e-05,14.06209]
[1777550243754,33.46,75964.73,0.2,-0.12858,9e-05,14.05599]
[1777550248790,33.46,75964.07,0.2,-0.12865,9e-05,14.06133]
[1777550253825,33.46,75961.78,0.2,-0.12884,9e-05,14.07401]
[1777550256051,33.46,75962.22,0.2,-0.1288,9e-05,14.0711]
[1777550257875,33.46,75962.17,0.2,-0.12881,9e-05,14.07173]
[1777550259284,33.46,75960.63,0.2,-0.12896,9e-05,14.08254]
[1777550260408,33.47,75959.54,0.2,-0.12906,9e-05,14.09037]
[1777550265912,33.47,75965.3,0.2,-0.12854,9e-05,14.05145]
[1777550268165,33.47,75963.63,0.2,-0.1287,9e-05,14.06318]
[1777550273887,33.47,75963.82,0.2,-0.12869,9e-05,14.06279]
[1777550280018,33.47,75962.81,0.2,-0.1288,9e-05,14.07067]
[1777550285047,33.47,75963.81,0.2,-0.12871,9e-05,14.06426]
[1777550290088,33.47,75965.49,0.2,-0.12856,9e-05,14.05321]
[1777550295119,33.47,75964.81,0.2,-0.12863,9e-05,14.05852]
[1777550300158,33.48,75964.7,0.2,-0.12865,9e-05,14.05992]
[1777550305193,33.48,75963.22,0.2,-0.1288,9e-05,14.07079]
[1777550310228,33.48,75965.17,0.2,-0.12862,9e-05,14.05798]
[1777550315263,33.48,75964.91,0.2,-0.12863,9e-05,14.05666]
[1777550320298,33.48,75965.07,0.2,-0.12862,9e-05,14.05631]
[1777550325333,33.48,75963.99,0.2,-0.12874,9e-05,14.06452]
[1777550326013,33.48,75963.99,0.2,-0.12874,9e-05,14.06452]
[1777550331113,33.48,75965.78,0.2,-0.12858,9e-05,14.05292]
[1777550336411,33.49,75965.29,0.2,-0.12864,9e-05,14.05724]
[1777550342007,33.49,75965.46,0.2,-0.12863,9e-05,14.05669]
[1777550347071,33.49,75968.89,0.2,-0.12832,9e-05,14.03393]
[1777550347186,33.49,75968.89,0.2,-0.12832,9e-05,14.03393]
[1777550349971,33.49,75982.05,0.2,-0.1271,9e-05,13.94352]
[1777550355507,33.49,75989.82,0.2,-0.12641,9e-05,13.89204]
[1777550360937,33.5,76000.92,0.2,-0.12541,9e-05,13.81758]
[1777550366621,33.5,76003.87,0.2,-0.12519,9e-05,13.80071]
[1777550371659,33.51,76001.67,0.2,-0.12539,9e-05,13.81446]
[1777550376692,33.51,75998.37,0.2,-0.12573,9e-05,13.83956]
[1777550380915,33.52,75995.77,0.2,-0.12598,9e-05,13.85875]
[1777550380949,33.52,75995.77,0.2,-0.12598,9e-05,13.85875]
[1777550381588,33.52,75996.12,0.2,-0.12596,9e-05,13.85674]
[1777550381634,33.52,75996.12,0.2,-0.12596,9e-05,13.85674]
[1777550382280,33.52,75996.12,0.2,-0.12596,9e-05,13.85674]
[1777550382301,33.52,75996.12,0.2,-0.12596,9e-05,13.85674]
[1777550389546,33.52,75997.0,0.2,-0.12592,9e-05,13.85397]
[1777550389980,33.52,75997.0,0.2,-0.12592,9e-05,13.85397]
[1777550395804,33.53,76000.66,0.2,-0.12561,9e-05,13.83133]
[1777550396433,33.53,76000.66,0.2,-0.12561,9e-05,13.83133]
[1777550396764,33.53,76004.17,0.2,-0.1253,9e-05,13.80803]
[1777550397219,33.53,76004.17,0.2,-0.1253,9e-05,13.80803]
[1777550398833,33.53,76004.06,0.2,-0.12532,9e-05,13.80927]
[1777550400533,33.53,76008.85,0.2,-0.12489,9e-05,13.7773]
[1777550405610,33.54,76006.57,0.2,-0.12514,9e-05,13.7957]
[1777550408692,33.54,76009.11,0.2,-0.12492,9e-05,13.77976]
[1777550413951,33.55,76012.85,0.2,-0.12462,9e-05,13.75724]
[1777550418100,33.55,76010.04,0.2,-0.1249,9e-05,13.77815]
[1777550421937,33.55,75999.21,0.2,-0.12592,9e-05,13.85448]
[1777550423995,33.55,75996.77,0.2,-0.12615,9e-05,13.87207]
[1777550430071,33.56,75992.3,0.2,-0.1266,9e-05,13.9053]
[1777550435098,33.56,75999.55,0.2,-0.12592,9e-05,13.85315]
[1777550440135,33.57,76006.12,0.2,-0.12535,9e-05,13.81003]
[1777550441958,33.57,76006.03,0.2,-0.12536,9e-05,13.81109]
[1777550442330,33.57,76006.03,0.2,-0.12536,9e-05,13.81109]
[1777550444278,33.58,76011.38,0.2,-0.12493,9e-05,13.77919]
[1777550444444,33.58,76011.38,0.2,-0.12493,9e-05,13.77919]
[1777550446842,33.58,76013.42,0.2,-0.12477,9e-05,13.76671]
[1777550447462,33.58,76013.42,0.2,-0.12477,9e-05,13.76671]
[1777550447723,33.58,76015.85,0.2,-0.12456,9e-05,13.75109]
[1777550448504,33.58,76015.85,0.2,-0.12456,9e-05,13.75109]
[1777550449144,33.58,76016.39,0.2,-0.12452,9e-05,13.74794]
[1777550451295,33.58,76016.09,0.2,-0.12455,9e-05,13.75057]
[1777550456543,33.59,76018.85,0.2,-0.12434,9e-05,13.73456]
[1777550462302,33.65,76020.3,0.2,-0.12465,9e-05,13.75861]
[1777550467344,33.66,76021.0,0.2,-0.12462,9e-05,13.75646]
[1777550472374,33.66,76021.15,0.2,-0.12464,9e-05,13.75814]
[1777550477408,33.67,76024.05,0.2,-0.12441,9e-05,13.74097]
[1777550482446,33.67,76024.36,0.2,-0.12442,9e-05,13.74162]
[1777550487479,33.68,76030.83,0.2,-0.12386,9e-05,13.70021]
[1777550492514,33.68,76029.23,0.2,-0.12402,9e-05,13.71013]
[1777550497550,33.69,76032.7,0.2,-0.12374,9e-05,13.68911]
[1777550501333,33.69,76035.96,0.2,-0.12347,9e-05,13.66848]
[1777550502501,33.69,76040.52,0.2,-0.12306,9e-05,13.63789]
[1777550502596,33.69,76059.48,0.2,-0.12137,9e-05,13.50917]
[1777550504448,33.7,76064.14,0.2,-0.12096,9e-05,13.47808]
[1777550504605,33.7,76063.9,0.2,-0.12099,9e-05,13.48052]
[1777550506616,33.72,76076.84,0.2,-0.12002,9e-05,13.40682]
[1777550507047,33.72,76076.84,0.2,-0.12002,9e-05,13.40682]
[1777550507628,33.74,76080.55,0.2,-0.11978,9e-05,13.38805]
[1777550510645,33.78,76092.43,0.2,-0.11903,9e-05,13.33093]
[1777550513545,33.79,76093.24,0.2,-0.11905,9e-05,13.33301]
[1777550513646,33.82,76088.1,0.2,-0.11968,9e-05,13.38185]
[1777550515655,33.84,76081.93,0.2,-0.12034,9e-05,13.43277]
[1777550516387,33.84,76081.93,0.2,-0.12034,9e-05,13.43277]
[1777550523720,33.85,76072.09,0.2,-0.1213,9e-05,13.50609]
[1777550529778,33.86,76075.65,0.2,-0.12106,9e-05,13.4877]
[1777550534813,33.87,76073.81,0.2,-0.12127,9e-05,13.50416]
[1777550539847,33.88,76067.23,0.2,-0.1219,9e-05,13.55261]
[1777550542731,33.88,76065.97,0.2,-0.12204,9e-05,13.56263]
[1777550542869,33.88,76063.99,0.2,-0.12222,9e-05,13.57679]
[1777550548142,33.88,76059.84,0.2,-0.12263,9e-05,13.60764]
[1777550548150,33.89,76062.28,0.2,-0.12241,9e-05,13.59147]
[1777550548744,33.89,76062.28,0.2,-0.12241,9e-05,13.59147]
[1777550548911,33.89,76062.28,0.2,-0.12242,9e-05,13.59187]
[1777550551533,33.89,76062.79,0.2,-0.12238,9e-05,13.58883]
[1777550551596,33.89,76062.51,0.2,-0.12238,9e-05,13.58728]
[1777550556967,33.89,76060.37,0.2,-0.1226,9e-05,13.60429]
[1777550562238,33.9,76059.45,0.2,-0.12271,9e-05,13.61216]
[1777550566937,33.9,76051.63,0.2,-0.12344,9e-05,13.66778]
[1777550566959,33.9,76051.63,0.2,-0.12344,9e-05,13.66778]
[1777550567040,33.9,76052.37,0.2,-0.12338,9e-05,13.66338]
[1777550570520,33.9,76046.14,0.2,-0.12396,9e-05,13.70692]
[1777550576103,33.91,76034.83,0.2,-0.12503,9e-05,13.78724]
[1777550581124,33.91,76035.37,0.2,-0.125,9e-05,13.78523]
[1777550587180,33.92,76042.38,0.2,-0.12441,9e-05,13.74072]
[1777550592215,33.92,76048.67,0.2,-0.12387,9e-05,13.70047]
[1777550597688,33.93,76048.7,0.2,-0.12389,9e-05,13.70231]
[1777550602728,33.93,76047.14,0.2,-0.12407,9e-05,13.71531]
[1777550607374,33.94,76050.21,0.2,-0.12382,9e-05,13.69681]
[1777550607405,33.94,76050.21,0.2,-0.12382,9e-05,13.69681]
[1777550608033,33.94,76050.53,0.2,-0.1238,9e-05,13.69512]
[1777550608067,33.94,76050.53,0.2,-0.1238,9e-05,13.69512]
[1777550612112,33.94,76046.82,0.2,-0.12413,9e-05,13.71828]
[1777550612138,33.94,76046.82,0.2,-0.12413,9e-05,13.71828]
[1777550613421,33.94,76046.82,0.2,-0.12413,9e-05,13.71873]
[1777550613443,33.94,76046.82,0.2,-0.12413,9e-05,13.71873]
[1777550619403,33.95,76044.04,0.2,-0.12442,9e-05,13.74042]
[1777550624439,33.95,76044.67,0.2,-0.12439,9e-05,13.73815]
[1777550628150,33.95,76044.36,0.2,-0.12443,9e-05,13.74147]
[1777550628167,33.95,76044.36,0.2,-0.12443,9e-05,13.74147]
[1777550629499,33.95,76044.06,0.2,-0.12446,9e-05,13.74391]
[1777550629527,33.95,76044.06,0.2,-0.12446,9e-05,13.74391]
[1777550635518,33.96,76046.12,0.2,-0.12432,9e-05,13.73278]
[1777550640633,33.96,76045.6,0.2,-0.12439,9e-05,13.73836]
[1777550646621,33.97,76051.85,0.2,-0.12386,9e-05,13.69861]
[1777550651654,33.97,76053.13,0.2,-0.12378,9e-05,13.69232]
[1777550654749,33.98,76053.22,0.2,-0.12378,9e-05,13.69265]
[1777550654993,33.98,76053.6,0.2,-0.12375,9e-05,13.69054]
[1777550655968,33.98,76053.45,0.2,-0.12377,9e-05,13.69202]
[1777550657973,33.98,76061.53,0.2,-0.12306,9e-05,13.63825]
[1777550663738,33.98,76060.15,0.2,-0.12322,9e-05,13.65083]
[1777550668773,33.99,76062.39,0.2,-0.12306,9e-05,13.63879]
[1777550673808,34.0,76054.88,0.2,-0.12374,9e-05,13.6882]
[1777550678846,34.0,76054.26,0.2,-0.12382,9e-05,13.6946]
[1777550683902,34.0,76056.42,0.2,-0.12365,9e-05,13.68174]
[1777550689764,34.01,76055.51,0.2,-0.12376,9e-05,13.69012]
[1777550695641,34.01,76055.75,0.2,-0.12378,9e-05,13.69155]
[1777550700997,34.02,76061.01,0.2,-0.12335,9e-05,13.65865]
[1777550706033,34.02,76060.31,0.2,-0.12344,9e-05,13.66575]
[1777550711246,34.03,76060.81,0.2,-0.12342,9e-05,13.66421]
[1777550713609,34.03,76058.68,0.2,-0.12362,9e-05,13.67953]
[1777550713645,34.03,76058.68,0.2,-0.12362,9e-05,13.67953]
[1777550715806,34.03,76059.8,0.2,-0.12353,9e-05,13.67285]
[1777550715844,34.03,76059.8,0.2,-0.12353,9e-05,13.67285]
[1777550716572,34.03,76059.96,0.2,-0.12353,9e-05,13.67266]
[1777550716605,34.03,76059.96,0.2,-0.12353,9e-05,13.67266]
[1777550722040,34.04,76056.95,0.2,-0.12383,9e-05,13.69525]
[1777550724361,34.04,76054.71,0.2,-0.12404,9e-05,13.71124]
[1777550724373,34.04,76054.71,0.2,-0.12404,9e-05,13.71124]
[1777550724978,34.04,76052.43,0.2,-0.12425,9e-05,13.72706]
[1777550725008,34.04,76052.43,0.2,-0.12425,9e-05,13.72706]
[1777550725033,34.04,76052.43,0.2,-0.12425,9e-05,13.72706]
[1777550726931,34.04,76051.61,0.2,-0.12433,9e-05,13.73334]
[1777550732376,34.04,76049.68,0.2,-0.1245,9e-05,13.74434]
[1777550737649,34.05,76045.16,0.2,-0.12493,9e-05,13.77669]
[1777550743292,34.05,76044.91,0.2,-0.12498,9e-05,13.78061]
[1777550747300,34.05,76045.32,0.2,-0.12496,9e-05,13.77879]
[1777550747338,34.05,76045.32,0.2,-0.12496,9e-05,13.77879]
[1777550748527,34.05,76046.16,0.2,-0.12489,9e-05,13.77342]
[1777550748558,34.05,76046.16,0.2,-0.12489,9e-05,13.77342]
[1777550752784,34.06,76045.95,0.2,-0.12492,9e-05,13.77614]
[1777550752811,34.06,76045.95,0.2,-0.12492,9e-05,13.77614]
[1777550753625,34.06,76048.75,0.2,-0.12467,9e-05,13.75751]
[1777550753650,34.06,76048.75,0.2,-0.12467,9e-05,13.75751]
[1777550755803,34.06,76055.9,0.2,-0.12404,9e-05,13.70979]
[1777550755830,34.06,76055.9,0.2,-0.12404,9e-05,13.70979]
[1777550757273,34.06,76059.92,0.2,-0.12369,9e-05,13.68346]
[1777550757295,34.06,76059.92,0.2,-0.12369,9e-05,13.68346]
[1777550758470,34.06,76063.24,0.2,-0.1234,9e-05,13.66147]
[1777550758586,34.06,76063.24,0.2,-0.1234,9e-05,13.66147]
[1777550758624,34.06,76063.24,0.2,-0.1234,9e-05,13.66147]
[1777550758687,34.06,76063.24,0.2,-0.1234,9e-05,13.66147]
[1777550764438,34.07,76069.85,0.2,-0.12285,9e-05,13.62007]
[1777550769514,34.07,76078.16,0.2,-0.12213,9e-05,13.56582]
[1777550774858,34.07,76078.71,0.2,-0.12212,9e-05,13.56484]
[1777550780071,34.08,76082.1,0.2,-0.12185,9e-05,13.54428]
[1777550786593,34.08,76084.99,0.2,-0.12162,9e-05,13.52701]
[1777550787782,34.08,76084.99,0.2,-0.12162,9e-05,13.52701]
[1777550789493,34.08,76087.69,0.2,-0.12139,9e-05,13.5095]
[1777550790939,34.09,76099.28,0.2,-0.12038,9e-05,13.43225]
[1777550793605,34.09,76105.2,0.2,-0.11984,9e-05,13.38895]
[1777550793669,34.09,76116.78,0.2,-0.11883,9e-05,13.31148]
[1777550795181,34.09,76116.78,0.2,-0.11883,9e-05,13.3118]
[1777550800694,34.09,76106.92,0.2,-0.11972,9e-05,13.38019]
[1777550802136,34.09,76103.71,0.2,-0.12001,9e-05,13.40233]
[1777550804174,34.09,76103.14,0.2,-0.12006,9e-05,13.40642]
[1777550808109,34.1,76100.77,0.2,-0.12028,9e-05,13.42337]
[1777550812280,34.1,76098.68,0.2,-0.12048,9e-05,13.43839]
[1777550817196,34.1,76096.2,0.2,-0.12073,9e-05,13.45756]
[1777550822845,34.11,76093.53,0.2,-0.12102,9e-05,13.4796]
[1777550827882,34.12,76095.13,0.2,-0.12092,9e-05,13.4724]
[1777550831246,34.12,76095.07,0.2,-0.12095,9e-05,13.47429]
[1777550836255,34.13,76101.41,0.2,-0.12043,9e-05,13.4349]
[1777550836929,34.13,76101.41,0.2,-0.12043,9e-05,13.4349]
[1777550836953,34.13,76101.41,0.2,-0.12043,9e-05,13.4349]
[1777550836993,34.13,76101.44,0.2,-0.12043,9e-05,13.43526]
[1777550837438,34.13,76101.44,0.2,-0.12043,9e-05,13.43526]
[1777550837476,34.13,76101.44,0.2,-0.12043,9e-05,13.43526]
[1777550837953,34.13,76101.44,0.2,-0.12044,9e-05,13.43581]
[1777550838205,34.13,76101.44,0.2,-0.12044,9e-05,13.43581]
[1777550838221,34.13,76101.44,0.2,-0.12044,9e-05,13.43581]
[1777550838959,34.13,76103.35,0.2,-0.12028,9e-05,13.42356]
[1777550843996,34.13,76094.2,0.2,-0.12112,9e-05,13.48776]
[1777550844536,34.13,76094.2,0.2,-0.12112,9e-05,13.48776]
[1777550844572,34.13,76094.2,0.2,-0.12112,9e-05,13.48776]
[1777550845003,34.13,76090.91,0.2,-0.12142,9e-05,13.51033]
[1777550845316,34.13,76090.91,0.2,-0.12142,9e-05,13.51033]
[1777550846011,34.14,76092.2,0.2,-0.12131,9e-05,13.50211]
[1777550851044,34.14,76090.21,0.2,-0.12148,9e-05,13.5139]
[1777550856770,34.14,76089.47,0.2,-0.12158,9e-05,13.52111]
[1777550862269,34.15,76090.61,0.2,-0.12151,9e-05,13.51569]
[1777550867980,34.15,76088.93,0.2,-0.12168,9e-05,13.52925]
[1777550873199,34.16,76084.47,0.2,-0.12211,9e-05,13.56208]
[1777550878233,34.16,76082.52,0.2,-0.12231,9e-05,13.57715]
[1777550883268,34.16,76080.61,0.2,-0.1225,9e-05,13.59157]
[1777550889310,34.17,76068.2,0.2,-0.12364,9e-05,13.67776]
[1777550894690,34.17,76070.39,0.2,-0.12347,9e-05,13.66504]
[1777550899834,34.18,76065.4,0.2,-0.12394,9e-05,13.70018]
[1777550899923,34.18,76053.36,0.2,-0.12502,9e-05,13.78184]
[1777550902025,34.18,76053.36,0.2,-0.12503,9e-05,13.78224]
[1777550902047,34.18,76053.36,0.2,-0.12503,9e-05,13.78224]
[1777550907436,34.18,76049.46,0.2,-0.12541,9e-05,13.81078]
[1777550911899,34.18,76052.62,0.2,-0.12513,9e-05,13.79033]
[1777550911928,34.18,76052.62,0.2,-0.12513,9e-05,13.79033]
[1777550917506,34.19,76050.98,0.2,-0.12528,9e-05,13.79959]
[1777550918141,34.19,76050.98,0.2,-0.12528,9e-05,13.79959]
[1777550918166,34.19,76050.98,0.2,-0.12528,9e-05,13.79959]
[1777550921750,34.19,76051.05,0.2,-0.12529,9e-05,13.79998]
[1777550921771,34.19,76051.05,0.2,-0.12529,9e-05,13.79998]
[1777550926797,34.19,76051.61,0.2,-0.12525,9e-05,13.79755]
[1777550926835,34.19,76051.61,0.2,-0.12525,9e-05,13.79755]
[1777550928098,34.19,76052.13,0.2,-0.12521,9e-05,13.7943]
[1777550928119,34.19,76052.13,0.2,-0.12521,9e-05,13.7943]
[1777550937659,34.2,76053.74,0.2,-0.1251,9e-05,13.78607]
[1777550942695,34.2,76053.72,0.2,-0.12511,9e-05,13.78734]
[1777550947730,34.2,76052.72,0.2,-0.12522,9e-05,13.79518]
[1777550952768,34.2,76055.03,0.2,-0.12502,9e-05,13.78063]
[1777550957801,34.21,76055.85,0.2,-0.12497,9e-05,13.77619]
[1777550959577,34.21,76059.35,0.2,-0.12465,9e-05,13.75281]
[1777550964855,34.21,76059.93,0.2,-0.12462,9e-05,13.7505]
[1777550969890,34.21,76061.64,0.2,-0.12449,9e-05,13.74029]
[1777550971075,34.21,76061.64,0.2,-0.12449,9e-05,13.74029]
[1777550977842,34.22,76063.73,0.2,-0.1243,9e-05,13.72431]
[1777550988022,34.22,76062.58,0.2,-0.12442,9e-05,13.73331]
[1777550993051,34.22,76062.14,0.2,-0.12447,9e-05,13.73757]
[1777550998087,34.22,76061.64,0.2,-0.12453,9e-05,13.74224]
[1777551003121,34.23,76060.11,0.2,-0.12469,9e-05,13.75405]
[1777551008157,34.23,76060.28,0.2,-0.12469,9e-05,13.75414]
[1777551013194,34.23,76057.68,0.2,-0.12494,9e-05,13.77261]
[1777551018231,34.23,76056.47,0.2,-0.12506,9e-05,13.7822]
[1777551024271,34.24,76057.05,0.2,-0.12503,9e-05,13.77955]
[1777551029306,34.24,76062.02,0.2,-0.1246,9e-05,13.74724]
[1777551034340,34.24,76061.28,0.2,-0.12465,9e-05,13.74964]
[1777551039376,34.24,76060.95,0.2,-0.1247,9e-05,13.75311]
[1777551045421,34.25,76060.12,0.2,-0.12479,9e-05,13.76016]
[1777551051044,34.25,76059.87,0.2,-0.12483,9e-05,13.76278]
[1777551058179,34.25,76057.91,0.2,-0.12503,9e-05,13.77793]
[1777551063185,34.25,76057.63,0.2,-0.12507,9e-05,13.78088]
[1777551068249,34.26,76063.68,0.2,-0.12454,9e-05,13.74137]
[1777551073614,34.26,76062.66,0.2,-0.12465,9e-05,13.74953]
[1777551078795,34.26,76065.75,0.2,-0.12438,9e-05,13.72978]
[1777551084690,34.26,76074.51,0.2,-0.12363,9e-05,13.67319]
[1777551089725,34.27,76074.72,0.2,-0.12363,9e-05,13.67348]
[1777551090733,34.27,76061.98,0.2,-0.12478,9e-05,13.75946]
[1777551095769,34.27,76059.35,0.2,-0.125,9e-05,13.77433]
[1777551100804,34.27,76063.43,0.2,-0.12465,9e-05,13.74805]
[1777551105841,34.27,76064.15,0.2,-0.12459,9e-05,13.74376]
[1777551111011,34.27,76063.01,0.2,-0.12469,9e-05,13.7515]
[1777551116541,34.27,76065.59,0.2,-0.12447,9e-05,13.73435]
[1777551121546,34.28,76066.95,0.2,-0.12436,9e-05,13.72678]
[1777551126552,34.28,76070.8,0.2,-0.12404,9e-05,13.70233]
[1777551131559,34.28,76073.54,0.2,-0.12381,9e-05,13.68498]
[1777551136570,34.29,76069.17,0.2,-0.12422,9e-05,13.71607]
[1777551141598,34.29,76068.22,0.2,-0.12434,9e-05,13.72481]
[1777551146610,34.29,76070.57,0.2,-0.12415,9e-05,13.71091]
[1777551151612,34.3,76071.2,0.2,-0.12409,9e-05,13.70467]
[1777551156626,34.3,76071.62,0.2,-0.12408,9e-05,13.7037]
[1777551161653,34.3,76071.97,0.2,-0.12407,9e-05,13.70316]
[1777551166654,34.31,76072.14,0.2,-0.12408,9e-05,13.70379]
[1777551171670,34.31,76072.02,0.2,-0.12411,9e-05,13.70633]
[1777551176698,34.31,76069.57,0.2,-0.12435,9e-05,13.72445]
[1777551181724,34.32,76070.4,0.2,-0.1243,9e-05,13.72045]
[1777551186301,34.32,76057.56,0.2,-0.12546,9e-05,13.8079]
[1777551187253,34.32,76057.56,0.2,-0.12546,9e-05,13.8079]
[1777551187279,34.32,76057.56,0.2,-0.12546,9e-05,13.8079]
[1777551192985,34.32,76054.87,0.2,-0.12572,9e-05,13.82708]
[1777551199164,34.32,76046.78,0.2,-0.12646,9e-05,13.88233]
[1777551204538,34.32,76045.81,0.2,-0.12655,9e-05,13.88922]
[1777551210276,34.32,76050.01,0.2,-0.12617,9e-05,13.86108]
[1777551215972,34.33,76045.26,0.2,-0.12658,9e-05,13.88962]
[1777551221657,34.33,76048.29,0.2,-0.12631,9e-05,13.86944]
[1777551226703,34.33,76049.78,0.2,-0.12618,9e-05,13.85956]
[1777551228591,34.33,76058.32,0.2,-0.12541,9e-05,13.80222]
[1777551229337,34.33,76058.32,0.2,-0.12541,9e-05,13.80222]
[1777551229646,34.33,76061.82,0.2,-0.1251,9e-05,13.77887]
[1777551231629,34.33,76063.62,0.2,-0.12494,9e-05,13.76693]
[1777551234605,34.33,76070.39,0.2,-0.12434,9e-05,13.72204]
[1777551234879,34.33,76070.39,0.2,-0.12434,9e-05,13.72204]
[1777551242805,34.33,76064.45,0.2,-0.12489,9e-05,13.76326]
[1777551247839,34.33,76062.75,0.2,-0.12503,9e-05,13.77434]
[1777551251185,34.33,76061.89,0.2,-0.12511,9e-05,13.77996]
[1777551251205,34.33,76061.89,0.2,-0.12511,9e-05,13.77996]
[1777551251873,34.33,76061.49,0.2,-0.12514,9e-05,13.78257]
[1777551251904,34.33,76061.49,0.2,-0.12514,9e-05,13.78257]
[1777551254640,34.33,76061.51,0.2,-0.12514,9e-05,13.78226]
[1777551254656,34.33,76061.51,0.2,-0.12514,9e-05,13.78226]
[1777551257370,34.33,76061.98,0.2,-0.1251,9e-05,13.77885]
[1777551258237,34.33,76068.86,0.2,-0.12448,9e-05,13.73252]
[1777551259424,34.33,76067.2,0.2,-0.12463,9e-05,13.7436]
[1777551259444,34.33,76067.2,0.2,-0.12463,9e-05,13.7436]
[1777551261429,34.33,76068.06,0.2,-0.12455,9e-05,13.7377]
[1777551261453,34.33,76068.06,0.2,-0.12455,9e-05,13.7377]
[1777551262101,34.33,76068.35,0.2,-0.12452,9e-05,13.73568]
[1777551262129,34.33,76068.35,0.2,-0.12452,9e-05,13.73568]
[1777551262647,34.33,76067.33,0.2,-0.12461,9e-05,13.74246]
[1777551262681,34.33,76067.33,0.2,-0.12461,9e-05,13.74246]
[1777551265558,34.33,76065.65,0.2,-0.12476,9e-05,13.75353]
[1777551265591,34.33,76065.65,0.2,-0.12476,9e-05,13.75353]
[1777551268739,34.33,76063.07,0.2,-0.12499,9e-05,13.77066]
[1777551268775,34.33,76063.07,0.2,-0.12499,9e-05,13.77066]
[1777551274026,34.33,76065.17,0.2,-0.12477,9e-05,13.75236]
[1777551275855,34.33,76066.05,0.2,-0.12469,9e-05,13.74642]
[1777551277879,34.33,76069.1,0.2,-0.12441,9e-05,13.7259]
[1777551277969,34.33,76069.1,0.2,-0.12441,9e-05,13.7259]
[1777551281078,34.33,76070.75,0.2,-0.12427,9e-05,13.7148]
[1777551286243,34.33,76075.57,0.2,-0.12384,9e-05,13.68253]
[1777551286254,34.33,76075.57,0.2,-0.12384,9e-05,13.68253]
[1777551286977,34.33,76075.43,0.2,-0.12385,9e-05,13.68351]
[1777551286999,34.33,76075.43,0.2,-0.12385,9e-05,13.68351]
[1777551287736,34.33,76075.43,0.2,-0.12385,9e-05,13.68355]
[1777551287761,34.33,76075.43,0.2,-0.12385,9e-05,13.68355]
[1777551292153,34.33,76092.59,0.2,-0.12233,9e-05,13.5688]
[1777551297325,34.33,76093.19,0.2,-0.12229,9e-05,13.56561]
[1777551302357,34.33,76093.22,0.2,-0.1223,9e-05,13.5664]
[1777551303532,34.33,76106.12,0.2,-0.12117,9e-05,13.48051]
[1777551308559,34.33,76115.99,0.2,-0.12033,9e-05,13.41645]
[1777551313590,34.34,76115.0,0.2,-0.12044,9e-05,13.42478]
[1777551318600,34.34,76110.74,0.2,-0.12084,9e-05,13.45549]
[1777551323614,34.35,76109.67,0.2,-0.12096,9e-05,13.46444]
[1777551328936,34.35,76101.59,0.2,-0.12168,9e-05,13.51963]
[1777551330358,34.35,76101.63,0.2,-0.12168,9e-05,13.51994]
[1777551330595,34.35,76101.15,0.2,-0.12173,9e-05,13.52343]
[1777551331582,34.35,76101.15,0.2,-0.1217,9e-05,13.51956]
[1777551332913,34.35,76094.55,0.2,-0.12229,9e-05,13.5642]
[1777551333986,34.35,76093.04,0.2,-0.12243,9e-05,13.57451]
[1777551335347,34.35,76092.49,0.2,-0.12248,9e-05,13.57839]
[1777551340352,34.35,76098.07,0.2,-0.122,9e-05,13.54249]
[1777551340412,34.35,76098.07,0.2,-0.122,9e-05,13.54249]
[1777551342524,34.36,76114.6,0.2,-0.12057,9e-05,13.43298]
[1777551347547,34.36,76113.36,0.2,-0.12069,9e-05,13.44286]
[1777551352563,34.36,76112.8,0.2,-0.12078,9e-05,13.44913]
[1777551357062,34.37,76109.58,0.2,-0.12108,9e-05,13.47205]
[1777551358360,34.37,76110.87,0.2,-0.12096,9e-05,13.46345]
[1777551362131,34.37,76106.73,0.2,-0.12134,9e-05,13.4925]
[1777551363454,34.37,76105.93,0.2,-0.12142,9e-05,13.49817]
[1777551368697,34.37,76108.07,0.2,-0.12126,9e-05,13.48643]
[1777551373732,34.38,76105.35,0.2,-0.12152,9e-05,13.50634]
[1777551378767,34.38,76108.66,0.2,-0.12126,9e-05,13.486]
[1777551383802,34.38,76111.79,0.2,-0.121,9e-05,13.46688]
[1777551385360,34.38,76111.79,0.2,-0.121,9e-05,13.46688]
[1777551385618,34.39,76116.65,0.2,-0.12058,9e-05,13.43485]
[1777551386004,34.39,76116.65,0.2,-0.12058,9e-05,13.43485]
[1777551386119,34.39,76132.55,0.2,-0.1192,9e-05,13.32898]
[1777551386933,34.39,76132.55,0.2,-0.1192,9e-05,13.32898]
[1777551387127,34.39,76141.53,0.2,-0.11843,9e-05,13.26928]
[1777551390043,34.39,76141.38,0.2,-0.11846,9e-05,13.27148]
[1777551390608,34.39,76137.74,0.2,-0.11878,9e-05,13.29669]
[1777551390734,34.39,76137.74,0.2,-0.11878,9e-05,13.29669]
[1777551391540,34.39,76138.32,0.2,-0.11871,9e-05,13.28933]
[1777551396630,34.39,76140.94,0.2,-0.1185,9e-05,13.27344]
[1777551401646,34.4,76147.04,0.2,-0.11802,9e-05,13.23585]
[1777551405957,34.4,76143.37,0.2,-0.11837,9e-05,13.26298]
[1777551405990,34.4,76142.5,0.2,-0.11844,9e-05,13.26875]
[1777551407347,34.4,76142.5,0.2,-0.11844,9e-05,13.26875]
[1777551407431,34.41,76142.28,0.2,-0.11848,9e-05,13.2715]
[1777551412924,34.41,76144.58,0.2,-0.11831,9e-05,13.2588]
[1777551418055,34.42,76156.46,0.2,-0.11734,9e-05,13.18358]
[1777551423090,34.42,76151.0,0.2,-0.11783,9e-05,13.22211]
[1777551428125,34.43,76154.4,0.2,-0.11757,9e-05,13.20181]
[1777551433173,34.43,76161.13,0.2,-0.11702,9e-05,13.15905]
[1777551439205,34.44,76160.25,0.2,-0.11715,9e-05,13.16912]
[1777551444238,34.44,76162.82,0.2,-0.11696,9e-05,13.1545]
[1777551449396,34.45,76166.03,0.2,-0.11671,9e-05,13.13526]
[1777551455192,34.45,76173.48,0.2,-0.11609,8e-05,13.08548]
[1777551461362,34.46,76165.25,0.2,-0.11683,9e-05,13.14329]
[1777551466397,34.46,76170.04,0.2,-0.11645,8e-05,13.11396]
[1777551471432,34.47,76170.2,0.2,-0.11647,8e-05,13.11542]
[1777551476467,34.47,76170.58,0.2,-0.11647,8e-05,13.1153]
[1777551481501,34.48,76168.74,0.2,-0.11666,8e-05,13.1298]
[1777551486537,34.48,76172.87,0.2,-0.11633,8e-05,13.10482]
[1777551490122,34.49,76173.64,0.2,-0.11629,8e-05,13.10148]
[1777551490565,34.49,76173.92,0.2,-0.11628,8e-05,13.10041]
[1777551495600,34.49,76170.44,0.2,-0.1166,8e-05,13.1257]
[1777551500635,34.5,76169.89,0.2,-0.11668,8e-05,13.13159]
[1777551505671,34.5,76170.41,0.2,-0.11666,8e-05,13.1304]
[1777551509698,34.5,76157.24,0.2,-0.11781,9e-05,13.21993]
[1777551510783,34.51,76156.89,0.2,-0.11785,9e-05,13.22283]
[1777551515863,34.51,76155.88,0.2,-0.11795,9e-05,13.22858]
[1777551521521,34.52,76159.43,0.2,-0.11768,9e-05,13.20851]
[1777551527172,34.52,76159.59,0.2,-0.1177,9e-05,13.20981]
[1777551529604,34.53,76172.12,0.2,-0.11666,8e-05,13.12943]
[1777551534873,34.53,76173.68,0.2,-0.11658,8e-05,13.12266]
[1777551539908,34.54,76172.69,0.2,-0.1167,8e-05,13.13276]
[1777551544943,34.55,76172.48,0.2,-0.11677,8e-05,13.1378]
[1777551549978,34.55,76169.74,0.2,-0.11705,8e-05,13.1595]
[1777551555013,34.56,76168.85,0.2,-0.11717,9e-05,13.16882]
[1777551560441,34.57,76168.94,0.2,-0.1172,9e-05,13.17158]
[1777551565489,34.57,76170.01,0.2,-0.11716,8e-05,13.16855]
[1777551571126,34.58,76178.6,0.2,-0.11645,8e-05,13.11176]
[1777551576162,34.59,76178.19,0.2,-0.11653,8e-05,13.11827]
[1777551581199,34.6,76179.25,0.2,-0.11649,8e-05,13.11518]
[1777551586235,34.6,76176.89,0.2,-0.11674,8e-05,13.13451]
[1777551591270,34.61,76175.0,0.2,-0.11695,8e-05,13.15074]
[1777551596305,34.62,76173.95,0.2,-0.11708,8e-05,13.16144]
[1777551601340,34.63,76177.28,0.2,-0.11686,8e-05,13.14434]
[1777551606376,34.63,76176.29,0.2,-0.11699,8e-05,13.15419]
[1777551611414,34.64,76177.5,0.2,-0.11695,8e-05,13.15123]
[1777551612489,34.64,76177.5,0.2,-0.11695,8e-05,13.15123]
[1777551612701,34.64,76190.11,0.2,-0.11588,8e-05,13.06837]
[1777551617448,34.68,76199.34,0.2,-0.11535,8e-05,13.02772]
[1777551617495,34.68,76199.3,0.2,-0.11537,8e-05,13.02871]
[1777551619689,34.68,76215.03,0.2,-0.11407,8e-05,12.92726]
[1777551620478,34.68,76215.03,0.2,-0.11407,8e-05,12.92726]
[1777551624997,34.76,76212.55,0.2,-0.11479,8e-05,12.98491]
[1777551625556,34.76,76200.69,0.2,-0.11578,8e-05,13.06241]
[1777551626368,34.76,76200.69,0.2,-0.11578,8e-05,13.06241]
[1777551626484,34.76,76200.69,0.2,-0.11578,8e-05,13.06241]
[1777551626522,34.76,76200.69,0.2,-0.11578,8e-05,13.06241]
[1777551626575,34.78,76194.11,0.2,-0.11644,8e-05,13.11407]
[1777551627312,34.78,76194.11,0.2,-0.11644,8e-05,13.11407]
[1777551627584,34.78,76194.11,0.2,-0.11644,8e-05,13.11407]
[1777551627610,34.78,76194.11,0.2,-0.11644,8e-05,13.11407]
[1777551627711,34.78,76192.23,0.2,-0.11661,8e-05,13.12721]
[1777551629485,34.78,76191.03,0.2,-0.11672,8e-05,13.13589]
[1777551630249,34.78,76190.14,0.2,-0.11681,8e-05,13.14252]
[1777551633567,34.84,76185.46,0.2,-0.11751,8e-05,13.19605]
[1777551633661,34.86,76183.11,0.2,-0.11784,8e-05,13.2216]
[1777551635327,34.87,76183.11,0.2,-0.11796,8e-05,13.23153]
[1777551635718,34.87,76183.11,0.2,-0.11796,8e-05,13.23153]
[1777551635798,34.89,76171.64,0.2,-0.11906,9e-05,13.31623]
[1777551636328,34.89,76171.64,0.2,-0.11906,9e-05,13.31623]
[1777551636421,34.89,76171.64,0.2,-0.11906,9e-05,13.31623]
[1777551637608,34.89,76171.64,0.2,-0.11907,9e-05,13.31707]
[1777551638326,34.9,76168.17,0.2,-0.11938,9e-05,13.34063]
[1777551641468,34.9,76166.11,0.2,-0.11958,9e-05,13.35655]
[1777551646677,34.98,76164.94,0.2,-0.12017,9e-05,13.40273]
[1777551651706,34.99,76163.31,0.2,-0.12044,9e-05,13.42316]
[1777551655572,35.0,76163.37,0.2,-0.12046,9e-05,13.42479]
[1777551660770,35.07,76167.5,0.2,-0.12054,9e-05,13.4322]
[1777551665800,35.09,76174.41,0.2,-0.12013,9e-05,13.40112]
[1777551671846,35.18,76174.11,0.2,-0.12069,9e-05,13.44503]
[1777551675164,35.21,76173.09,0.2,-0.12098,9e-05,13.46759]
[1777551680908,35.23,76170.27,0.2,-0.12137,9e-05,13.49758]
[1777551683583,35.23,76169.82,0.2,-0.12142,9e-05,13.50136]
[1777551686920,35.23,76169.31,0.2,-0.12148,9e-05,13.50592]
[1777551696919,35.24,76171.06,0.2,-0.12135,9e-05,13.49427]
[1777551699777,35.25,76183.35,0.2,-0.12037,8e-05,13.41995]
[1777551705081,35.26,76185.22,0.2,-0.12024,8e-05,13.4102]
[1777551716162,35.27,76185.71,0.2,-0.12027,8e-05,13.41221]
[1777551721195,35.27,76188.95,0.2,-0.12002,8e-05,13.39366]
[1777551726230,35.28,76192.61,0.2,-0.11975,8e-05,13.37247]
[1777551729728,35.28,76206.86,0.2,-0.11857,8e-05,13.28231]
[1777551735161,35.29,76207.62,0.2,-0.11854,8e-05,13.28012]
[1777551740335,35.29,76206.29,0.2,-0.1187,8e-05,13.29262]
[1777551745372,35.3,76199.22,0.2,-0.11934,8e-05,13.34132]
[1777551750673,35.3,76198.5,0.2,-0.11943,8e-05,13.34847]
[1777551755810,35.31,76201.07,0.2,-0.11922,8e-05,13.33117]
[1777551761479,35.32,76204.15,0.2,-0.11903,8e-05,13.3163]
[1777551766518,35.33,76208.8,0.2,-0.11869,8e-05,13.29002]
[1777551771548,35.34,76209.37,0.2,-0.11869,8e-05,13.29025]
[1777551776584,35.34,76208.35,0.2,-0.11883,8e-05,13.30147]
[1777551781620,35.35,76210.71,0.2,-0.11868,8e-05,13.29003]
[1777551786656,35.36,76200.97,0.2,-0.11955,8e-05,13.35662]
[1777551791690,35.37,76207.28,0.2,-0.11906,8e-05,13.31951]
[1777551796727,35.37,76206.96,0.2,-0.11914,8e-05,13.32529]
[1777551801760,35.38,76205.61,0.2,-0.1193,8e-05,13.33772]
[1777551806795,35.39,76204.27,0.2,-0.11946,8e-05,13.35006]
[1777551811830,35.39,76200.1,0.2,-0.11982,8e-05,13.37648]
[1777551816866,35.4,76203.7,0.2,-0.11956,8e-05,13.35672]
[1777551821903,35.41,76204.47,0.2,-0.11954,8e-05,13.35537]
[1777551827002,35.41,76198.55,0.2,-0.12008,8e-05,13.39641]
[1777551832777,35.42,76197.43,0.2,-0.12022,8e-05,13.40751]
[1777551841731,35.43,76198.79,0.2,-0.12018,8e-05,13.4044]
[1777551847083,35.44,76201.97,0.2,-0.11996,8e-05,13.38768]
[1777551852119,35.45,76201.8,0.2,-0.12002,8e-05,13.39212]
[1777551853653,35.45,76202.2,0.2,-0.11999,8e-05,13.39019]
[1777551853832,35.45,76202.2,0.2,-0.11999,8e-05,13.39019]
[1777551854135,35.45,76201.69,0.2,-0.12004,8e-05,13.39386]
[1777551854485,35.45,76201.69,0.2,-0.12004,8e-05,13.39386]
[1777551854513,35.45,76201.69,0.2,-0.12004,8e-05,13.39386]
[1777551855140,35.45,76206.36,0.2,-0.11965,8e-05,13.3638]
[1777551857421,35.45,76212.43,0.2,-0.11914,8e-05,13.32494]
[1777551857698,35.45,76212.43,0.2,-0.11914,8e-05,13.32494]
[1777551857873,35.45,76212.43,0.2,-0.11914,8e-05,13.32494]
[1777551858183,35.45,76212.41,0.2,-0.11915,8e-05,13.32525]
[1777551859169,35.45,76235.68,0.2,-0.11721,8e-05,13.17565]
[1777551860176,35.45,76250.81,0.2,-0.11596,8e-05,13.07859]
[1777551865198,35.45,76252.16,0.2,-0.11586,8e-05,13.07072]
[1777551866299,35.45,76257.6,0.2,-0.11541,8e-05,13.03605]
[1777551866717,35.45,76257.6,0.2,-0.11541,8e-05,13.03605]
[1777551867158,35.45,76257.6,0.2,-0.11541,8e-05,13.03605]
[1777551867365,35.45,76263.93,0.2,-0.1149,8e-05,12.99595]
[1777551867399,35.45,76263.93,0.2,-0.1149,8e-05,12.99595]
[1777551867525,35.45,76263.93,0.2,-0.1149,8e-05,12.99595]
[1777551867850,35.45,76263.93,0.2,-0.1149,8e-05,12.99595]
[1777551867951,35.45,76263.38,0.2,-0.11495,8e-05,12.99947]
[1777551868339,35.45,76263.38,0.2,-0.11495,8e-05,12.99947]
[1777551868468,35.45,76263.38,0.2,-0.11495,8e-05,12.99947]
[1777551868542,35.45,76265.83,0.2,-0.11475,8e-05,12.98407]
[1777551869230,35.45,76265.83,0.2,-0.11475,8e-05,12.98407]
[1777551869254,35.45,76265.83,0.2,-0.11475,8e-05,12.98407]
[1777551869758,35.45,76265.83,0.2,-0.11475,8e-05,12.98407]
[1777551869798,35.45,76265.83,0.2,-0.11475,8e-05,12.98407]
[1777551872509,35.45,76268.86,0.2,-0.11448,8e-05,12.96083]
[1777551872913,35.45,76268.22,0.2,-0.11453,8e-05,12.96496]
[1777551873764,35.45,76268.22,0.2,-0.11453,8e-05,12.96496]
[1777551873800,35.45,76268.22,0.2,-0.11453,8e-05,12.96496]
[1777551874100,35.45,76268.22,0.2,-0.11453,8e-05,12.96496]
[1777551874179,35.45,76267.26,0.2,-0.11461,8e-05,12.97111]
[1777551874210,35.45,76267.26,0.2,-0.11461,8e-05,12.97111]
[1777551874532,35.45,76267.26,0.2,-0.11461,8e-05,12.97111]
[1777551874973,35.45,76284.62,0.2,-0.1132,8e-05,12.86021]
[1777551880490,35.45,76291.28,0.2,-0.11262,8e-05,12.81428]
[1777551881600,35.45,76289.24,0.2,-0.11283,8e-05,12.83143]
[1777551883034,35.45,76288.01,0.2,-0.11293,8e-05,12.83927]
[1777551883050,35.45,76288.01,0.2,-0.11293,8e-05,12.83927]
[1777551883936,35.46,76287.07,0.2,-0.11305,8e-05,12.84895]
[1777551884594,35.47,76293.1,0.2,-0.11259,8e-05,12.81217]
[1777551887647,35.46,76298.59,0.2,-0.11213,8e-05,12.77605]
[1777551889753,35.46,76298.87,0.2,-0.1121,8e-05,12.77342]
[1777551890881,35.46,76302.43,0.2,-0.1118,8e-05,12.74978]
[1777551893540,35.46,76302.22,0.2,-0.11181,8e-05,12.7505]
[1777551893749,35.46,76302.22,0.2,-0.11181,8e-05,12.7505]
[1777551893838,35.46,76302.22,0.2,-0.11181,8e-05,12.7505]
[1777551894156,35.46,76299.35,0.2,-0.11204,8e-05,12.76834]
[1777551894433,35.46,76299.35,0.2,-0.11204,8e-05,12.76834]
[1777551894509,35.46,76299.35,0.2,-0.11204,8e-05,12.76834]
[1777551894632,35.46,76299.35,0.2,-0.11204,8e-05,12.76834]
[1777551894791,35.46,76299.35,0.2,-0.11204,8e-05,12.76834]
[1777551894857,35.46,76316.63,0.2,-0.11066,8e-05,12.65849]
[1777551895603,35.46,76316.63,0.2,-0.11066,8e-05,12.65849]
[1777551895681,35.46,76316.63,0.2,-0.11066,8e-05,12.65849]
[1777551895798,35.46,76316.63,0.2,-0.11066,8e-05,12.65849]
[1777551895835,35.46,76316.63,0.2,-0.11066,8e-05,12.65849]
[1777551896614,35.45,76316.64,0.2,-0.11063,8e-05,12.65596]
[1777551897424,35.45,76314.52,0.2,-0.11079,8e-05,12.66942]
[1777551897458,35.45,76314.52,0.2,-0.11079,8e-05,12.66942]
[1777551897939,35.44,76313.68,0.2,-0.1108,8e-05,12.66983]
[1777551898603,35.44,76313.68,0.2,-0.1108,8e-05,12.66983]
[1777551898751,35.44,76313.68,0.2,-0.1108,8e-05,12.66983]
[1777551899157,35.44,76313.68,0.2,-0.1108,8e-05,12.66983]
[1777551900808,35.44,76313.16,0.2,-0.11081,8e-05,12.67056]
[1777551900819,35.44,76300.15,0.2,-0.11186,8e-05,12.75389]
[1777551903957,35.44,76299.95,0.2,-0.11187,8e-05,12.7551]
[1777551904045,35.44,76299.95,0.2,-0.11187,8e-05,12.7551]
[1777551906759,35.44,76297.85,0.2,-0.11204,8e-05,12.76825]
[1777551906815,35.44,76297.85,0.2,-0.11204,8e-05,12.76825]
[1777551906956,35.44,76286.64,0.2,-0.11294,8e-05,12.83945]
[1777551907498,35.44,76286.64,0.2,-0.11294,8e-05,12.83945]
[1777551907871,35.44,76279.45,0.2,-0.11352,8e-05,12.88545]
[1777551909327,35.44,76274.65,0.2,-0.11391,8e-05,12.91615]
[1777551911182,35.44,76297.0,0.2,-0.1121,8e-05,12.77303]
[1777551912118,35.44,76297.0,0.2,-0.1121,8e-05,12.77303]
[1777551917579,35.43,76292.05,0.2,-0.11247,8e-05,12.80203]
[1777551918280,35.43,76292.05,0.2,-0.11247,8e-05,12.80203]
[1777551923621,35.43,76286.33,0.2,-0.11291,8e-05,12.83744]
[1777551928660,35.43,76286.62,0.2,-0.11288,8e-05,12.83489]
[1777551933695,35.43,76290.76,0.2,-0.11251,8e-05,12.80398]
[1777551938729,35.43,76291.47,0.2,-0.11245,8e-05,12.79892]
[1777551940488,35.43,76291.15,0.2,-0.11247,8e-05,12.80075]
[1777551940744,35.43,76290.58,0.2,-0.11252,8e-05,12.80427]
[1777551945780,35.43,76291.73,0.2,-0.11242,8e-05,12.79643]
[1777551950815,35.42,76291.37,0.2,-0.11244,8e-05,12.7983]
[1777551955852,35.42,76285.48,0.2,-0.11291,8e-05,12.83542]
[1777551960226,35.42,76289.28,0.2,-0.1126,8e-05,12.81091]
[1777551960259,35.42,76289.28,0.2,-0.1126,8e-05,12.81091]
[1777551960519,35.42,76289.31,0.2,-0.1126,8e-05,12.81065]
[1777551960538,35.42,76289.31,0.2,-0.1126,8e-05,12.81065]
[1777551960607,35.42,76289.31,0.2,-0.1126,8e-05,12.81065]
[1777551961055,35.42,76280.51,0.2,-0.11331,8e-05,12.86675]
[1777551962956,35.42,76265.61,0.2,-0.11452,8e-05,12.96225]
[1777551963831,35.42,76265.61,0.2,-0.11452,8e-05,12.96225]
[1777551963909,35.42,76265.61,0.2,-0.11452,8e-05,12.96226]
[1777551964899,35.42,76265.61,0.2,-0.11452,8e-05,12.96226]
[1777551970409,35.42,76263.56,0.2,-0.11469,8e-05,12.97533]
[1777551970990,35.42,76263.56,0.2,-0.11469,8e-05,12.97533]
[1777551976307,35.42,76265.58,0.2,-0.11452,8e-05,12.96227]
[1777551977037,35.42,76264.44,0.2,-0.11461,8e-05,12.96954]
[1777551983042,35.42,76278.5,0.2,-0.11347,8e-05,12.87963]
[1777551987183,35.42,76278.93,0.2,-0.11344,8e-05,12.87722]
[1777551991681,35.42,76266.94,0.2,-0.11439,8e-05,12.95027]
[1777551993286,35.42,76268.24,0.2,-0.11428,8e-05,12.94196]
[1777551995304,35.42,76270.18,0.2,-0.11412,8e-05,12.92958]
[1777552000316,35.42,76275.77,0.2,-0.11367,8e-05,12.89417]
[1777552001383,35.43,76280.52,0.2,-0.11329,8e-05,12.86399]
[1777552002771,35.43,76280.52,0.2,-0.11329,8e-05,12.8641]
[1777552002869,35.43,76280.37,0.2,-0.11331,8e-05,12.8652]
[1777552004290,35.43,76280.37,0.2,-0.11331,8e-05,12.8652]
[1777552004315,35.43,76280.2,0.2,-0.11332,8e-05,12.86643]
[1777552009486,35.43,76276.02,0.2,-0.11367,8e-05,12.89375]
[1777552015268,35.43,76274.24,0.2,-0.11382,8e-05,12.90567]
[1777552020303,35.43,76275.02,0.2,-0.11376,8e-05,12.90111]
[1777552025304,35.43,76281.04,0.2,-0.11328,8e-05,12.86306]
[1777552026635,35.43,76281.02,0.2,-0.11328,8e-05,12.86347]
[1777552026732,35.43,76281.02,0.2,-0.11328,8e-05,12.86347]
[1777552027352,35.43,76280.85,0.2,-0.1133,8e-05,12.8647]
[1777552029367,35.43,76295.39,0.2,-0.11213,8e-05,12.77234]
[1777552030285,35.43,76295.39,0.2,-0.11213,8e-05,12.77234]
[1777552030373,35.43,76294.84,0.2,-0.11218,8e-05,12.77612]
[1777552030958,35.43,76294.84,0.2,-0.11218,8e-05,12.77612]
[1777552031073,35.43,76294.84,0.2,-0.11218,8e-05,12.77612]
[1777552032288,35.43,76294.6,0.2,-0.1122,8e-05,12.77792]
[1777552032873,35.43,76294.13,0.2,-0.11224,8e-05,12.78118]
[1777552038434,35.44,76290.42,0.2,-0.11256,8e-05,12.80626]
[1777552041697,35.44,76289.69,0.2,-0.11262,8e-05,12.81135]
[1777552043487,35.44,76284.11,0.2,-0.11308,8e-05,12.84757]
[1777552043503,35.44,76284.11,0.2,-0.11308,8e-05,12.84757]
[1777552044278,35.44,76284.11,0.2,-0.11308,8e-05,12.84757]
[1777552044291,35.44,76284.11,0.2,-0.11308,8e-05,12.84757]
[1777552045580,35.44,76281.37,0.2,-0.11331,8e-05,12.86522]
[1777552045613,35.44,76281.37,0.2,-0.11331,8e-05,12.86522]
[1777552047122,35.44,76271.0,0.2,-0.11415,8e-05,12.93161]
[1777552052347,35.44,76277.11,0.2,-0.11363,8e-05,12.88927]
[1777552057569,35.44,76278.42,0.2,-0.11353,8e-05,12.88148]
[1777552062601,35.44,76280.72,0.2,-0.11335,8e-05,12.86744]
[1777552067636,35.44,76280.2,0.2,-0.1134,8e-05,12.87151]
[1777552072671,35.44,76279.92,0.2,-0.11344,8e-05,12.87403]
[1777552075155,35.44,76279.79,0.2,-0.11345,8e-05,12.87501]
[1777552080727,35.45,76277.56,0.2,-0.11364,8e-05,12.8902]
[1777552085762,35.45,76276.67,0.2,-0.11372,8e-05,12.89657]
[1777552089150,35.45,76275.76,0.2,-0.1138,8e-05,12.90266]
[1777552092400,35.45,76277.36,0.2,-0.11367,8e-05,12.89285]
[1777552096025,35.45,76273.31,0.2,-0.11401,8e-05,12.91932]
[1777552096061,35.45,76273.31,0.2,-0.11401,8e-05,12.91932]
[1777552102212,35.45,76272.44,0.2,-0.11409,8e-05,12.92555]
[1777552102275,35.45,76272.44,0.2,-0.11409,8e-05,12.92555]
[1777552107476,35.45,76268.03,0.2,-0.11445,8e-05,12.9542]
[1777552111937,35.45,76268.57,0.2,-0.11441,8e-05,12.95097]
[1777552111992,35.45,76268.57,0.2,-0.11441,8e-05,12.95097]
[1777552115069,35.45,76271.88,0.2,-0.11412,8e-05,12.92614]
[1777552119402,35.45,76271.56,0.2,-0.11415,8e-05,12.92845]
[1777552129067,35.45,76269.05,0.2,-0.11435,8e-05,12.94471]
[1777552134127,35.45,76271.07,0.2,-0.11419,8e-05,12.93186]
[1777552135789,35.45,76270.68,0.2,-0.11422,8e-05,12.93436]
[1777552141177,35.46,76274.85,0.2,-0.11389,8e-05,12.90797]
[1777552146212,35.46,76277.21,0.2,-0.1137,8e-05,12.89324]
[1777552150680,35.46,76283.5,0.2,-0.11319,8e-05,12.85338]
[1777552150691,35.46,76283.5,0.2,-0.11319,8e-05,12.85338]
[1777552151435,35.46,76283.5,0.2,-0.11319,8e-05,12.85338]
[1777552151248,35.46,76283.5,0.2,-0.1132,8e-05,12.8535]
[1777552152254,35.46,76283.99,0.2,-0.11316,8e-05,12.85052]
[1777552152929,35.46,76283.99,0.2,-0.11316,8e-05,12.85052]
[1777552153261,35.46,76283.37,0.2,-0.11321,8e-05,12.85463]
[1777552154462,35.46,76283.37,0.2,-0.11321,8e-05,12.85463]
[1777552154474,35.46,76284.26,0.2,-0.11314,8e-05,12.8491]
[1777552160306,35.46,76284.11,0.2,-0.11316,8e-05,12.85082]
[1777552160374,35.46,76284.02,0.2,-0.11317,8e-05,12.85154]
[1777552166211,35.46,76284.67,0.2,-0.11312,8e-05,12.84797]
[1777552167733,35.46,76284.52,0.2,-0.11314,8e-05,12.84937]
[1777552170274,35.46,76283.61,0.2,-0.11322,8e-05,12.85547]
[1777552172615,35.46,76284.13,0.2,-0.11315,8e-05,12.84872]
[1777552173349,35.46,76284.13,0.2,-0.11315,8e-05,12.84872]
[1777552180384,35.46,76282.08,0.2,-0.11333,8e-05,12.86298]
[1777552180414,35.46,76282.08,0.2,-0.11333,8e-05,12.86298]
[1777552180516,35.47,76275.13,0.2,-0.1139,8e-05,12.90752]
[1777552181094,35.47,76275.13,0.2,-0.1139,8e-05,12.90752]
[1777552181106,35.47,76275.13,0.2,-0.1139,8e-05,12.90752]
[1777552181461,35.47,76275.13,0.2,-0.1139,8e-05,12.9077]
[1777552181650,35.47,76275.13,0.2,-0.1139,8e-05,12.9077]
[1777552181675,35.47,76275.13,0.2,-0.1139,8e-05,12.9077]
[1777552182467,35.47,76275.13,0.2,-0.1139,8e-05,12.9077]
[1777552182488,35.47,76275.13,0.2,-0.1139,8e-05,12.9077]
[1777552182486,35.47,76273.23,0.2,-0.11406,8e-05,12.91995]
[1777552183246,35.47,76273.23,0.2,-0.11406,8e-05,12.91995]
[1777552183268,35.47,76273.23,0.2,-0.11406,8e-05,12.91995]
[1777552185283,35.47,76272.57,0.2,-0.11411,8e-05,12.92438]
[1777552185315,35.47,76272.57,0.2,-0.11411,8e-05,12.92438]
[1777552185489,35.47,76269.3,0.2,-0.11438,8e-05,12.94537]
[1777552185883,35.47,76269.3,0.2,-0.11438,8e-05,12.94537]
[1777552185910,35.47,76269.3,0.2,-0.11438,8e-05,12.94537]
[1777552186496,35.47,76267.49,0.2,-0.11453,8e-05,12.957]
[1777552187749,35.47,76266.62,0.2,-0.1146,8e-05,12.96261]
[1777552193340,35.47,76271.66,0.2,-0.11419,8e-05,12.93056]
[1777552198580,35.47,76272.04,0.2,-0.11417,8e-05,12.92854]
[1777552202386,35.47,76272.47,0.2,-0.11413,8e-05,12.92588]
[1777552202663,35.47,76275.61,0.2,-0.11388,8e-05,12.90593]
[1777552203287,35.47,76275.61,0.2,-0.11388,8e-05,12.90593]
[1777552204221,35.47,76279.24,0.2,-0.11359,8e-05,12.88282]
[1777552204736,35.47,76274.94,0.2,-0.11394,8e-05,12.91038]
[1777552206542,35.47,76272.56,0.2,-0.11413,8e-05,12.92558]
[1777552211678,35.47,76275.64,0.2,-0.11389,8e-05,12.9064]
[1777552216712,35.47,76276.2,0.2,-0.11385,8e-05,12.90326]
[1777552223546,35.47,76275.12,0.2,-0.11394,8e-05,12.91074]
[1777552225379,35.47,76275.12,0.2,-0.11394,8e-05,12.91074]
[1777552225896,35.47,76273.85,0.2,-0.11405,8e-05,12.91901]
[1777552226775,35.47,76280.21,0.2,-0.11353,8e-05,12.87849]
[1777552226831,35.47,76280.21,0.2,-0.11353,8e-05,12.87849]
[1777552228377,35.47,76294.03,0.2,-0.11242,8e-05,12.79075]
[1777552229377,35.47,76294.03,0.2,-0.11242,8e-05,12.79075]
[1777552229414,35.47,76294.52,0.2,-0.11238,8e-05,12.7879]
[1777552230103,35.47,76294.52,0.2,-0.11238,8e-05,12.7879]
[1777552230201,35.47,76294.07,0.2,-0.11242,8e-05,12.79105]
[1777552232397,35.47,76294.07,0.2,-0.11242,8e-05,12.79105]
[1777552234520,35.48,76280.78,0.2,-0.11348,8e-05,12.87292]
[1777552236828,35.48,76285.58,0.2,-0.11309,8e-05,12.84245]
[1777552238202,35.48,76288.2,0.2,-0.11288,8e-05,12.82591]
[1777552238240,35.48,76288.2,0.2,-0.11288,8e-05,12.82591]
[1777552238849,35.48,76289.27,0.2,-0.1128,8e-05,12.81948]
[1777552238899,35.48,76289.48,0.2,-0.11279,8e-05,12.81814]
[1777552239956,35.48,76289.48,0.2,-0.11279,8e-05,12.81814]
[1777552242393,35.48,76290.03,0.2,-0.11275,8e-05,12.81505]
[1777552243384,35.48,76290.26,0.2,-0.11273,8e-05,12.81398]
[1777552243399,35.48,76290.61,0.2,-0.11271,8e-05,12.81195]
[1777552244612,35.48,76290.61,0.2,-0.11271,8e-05,12.81195]
[1777552244910,35.48,76290.71,0.2,-0.1127,8e-05,12.81129]
[1777552246695,35.48,76291.32,0.2,-0.11265,8e-05,12.80733]
[1777552247342,35.48,76291.32,0.2,-0.11265,8e-05,12.80733]
[1777552249254,35.48,76292.22,0.2,-0.11257,8e-05,12.80145]
[1777552249355,35.48,76292.85,0.2,-0.11252,8e-05,12.79729]
[1777552252703,35.48,76293.64,0.2,-0.11246,8e-05,12.79212]
[1777552252808,35.48,76293.64,0.2,-0.11246,8e-05,12.79212]
[1777552253089,35.48,76293.64,0.2,-0.11246,8e-05,12.79212]
[1777552253503,35.48,76308.72,0.2,-0.11125,8e-05,12.69611]
[1777552253799,35.48,76308.72,0.2,-0.11125,8e-05,12.69611]
[1777552254026,35.48,76326.74,0.2,-0.10982,8e-05,12.58182]
[1777552256100,35.48,76326.74,0.2,-0.10982,8e-05,12.5817]
[1777552256373,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552256665,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552257011,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552258200,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552258403,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552258489,35.48,76328.11,0.2,-0.10971,8e-05,12.57311]
[1777552258505,35.48,76328.12,0.2,-0.10971,8e-05,12.57314]
[1777552258676,35.48,76328.12,0.2,-0.10971,8e-05,12.57314]
[1777552259664,35.48,76328.12,0.2,-0.10971,8e-05,12.57314]
[1777552260412,35.48,76328.12,0.2,-0.10971,8e-05,12.57314]
[1777552260482,35.48,76342.99,0.2,-0.10854,8e-05,12.47928]
[1777552260899,35.48,76342.99,0.2,-0.10854,8e-05,12.47928]
[1777552261038,35.48,76342.99,0.2,-0.10854,8e-05,12.47928]
[1777552261930,35.48,76342.99,0.2,-0.10854,8e-05,12.47928]
[1777552262045,35.48,76339.66,0.2,-0.10881,8e-05,12.50063]
[1777552265492,35.48,76335.06,0.2,-0.10917,8e-05,12.53023]
[1777552265533,35.48,76335.06,0.2,-0.10917,8e-05,12.53023]
[1777552265597,35.48,76322.29,0.2,-0.11018,8e-05,12.6109]
[1777552265917,35.48,76322.29,0.2,-0.11018,8e-05,12.6109]
[1777552265918,35.48,76322.29,0.2,-0.11018,8e-05,12.6109]
[1777552266243,35.48,76322.29,0.2,-0.11018,8e-05,12.6109]
[1777552266579,35.48,76322.29,0.2,-0.11018,8e-05,12.6109]
[1777552266637,35.48,76326.83,0.2,-0.10982,8e-05,12.58224]
[1777552266905,35.48,76326.83,0.2,-0.10982,8e-05,12.58224]
[1777552267039,35.48,76326.83,0.2,-0.10982,8e-05,12.58224]
[1777552267907,35.48,76337.27,0.2,-0.109,8e-05,12.51618]
[1777552268110,35.48,76337.27,0.2,-0.109,8e-05,12.5163]
[1777552270808,35.48,76337.03,0.2,-0.10902,8e-05,12.51777]
[1777552273363,35.48,76341.07,0.2,-0.1087,8e-05,12.4922]
[1777552273464,35.48,76346.33,0.2,-0.10829,8e-05,12.45925]
[1777552274505,35.48,76346.33,0.2,-0.10829,8e-05,12.45925]
[1777552275340,35.48,76350.88,0.2,-0.10794,8e-05,12.43084]
[1777552275439,35.48,76350.73,0.2,-0.10796,8e-05,12.43213]
[1777552277483,35.48,76350.58,0.2,-0.10797,8e-05,12.43341]
[1777552277502,35.48,76350.58,0.2,-0.10797,8e-05,12.43341]
[1777552277752,35.48,76341.1,0.2,-0.10872,8e-05,12.49359]
[1777552278019,35.48,76341.1,0.2,-0.10872,8e-05,12.49359]
[1777552278192,35.48,76341.1,0.2,-0.10872,8e-05,12.49359]
[1777552278478,35.48,76341.1,0.2,-0.10872,8e-05,12.49359]
[1777552278590,35.48,76341.1,0.2,-0.10872,8e-05,12.49359]
[1777552280090,35.48,76345.87,0.2,-0.10835,8e-05,12.46367]
[1777552280200,35.48,76345.87,0.2,-0.10835,8e-05,12.46365]
[1777552281718,35.48,76334.58,0.2,-0.10923,8e-05,12.53491]
[1777552282397,35.48,76334.58,0.2,-0.10923,8e-05,12.53491]
[1777552282599,35.48,76334.58,0.2,-0.10923,8e-05,12.53491]
[1777552283340,35.48,76331.72,0.2,-0.10946,8e-05,12.55288]
[1777552283370,35.48,76331.72,0.2,-0.10946,8e-05,12.55288]
[1777552284550,35.48,76324.01,0.2,-0.11006,8e-05,12.60154]
[1777552284627,35.48,76324.01,0.2,-0.11006,8e-05,12.60154]
[1777552284732,35.48,76316.36,0.2,-0.11067,8e-05,12.64983]
[1777552285246,35.48,76316.36,0.2,-0.11067,8e-05,12.64983]
[1777552285526,35.48,76316.36,0.2,-0.11067,8e-05,12.64983]
[1777552285624,35.48,76316.36,0.2,-0.11067,8e-05,12.64983]
[1777552286140,35.48,76319.75,0.2,-0.11039,8e-05,12.62804]
[1777552286167,35.48,76319.75,0.2,-0.11039,8e-05,12.62804]
[1777552287749,35.48,76323.53,0.2,-0.11009,8e-05,12.60361]
[1777552289670,35.48,76323.07,0.2,-0.11012,8e-05,12.60609]
[1777552293640,35.48,76319.12,0.2,-0.1104,8e-05,12.62657]
[1777552294621,35.48,76316.28,0.2,-0.11062,8e-05,12.64431]
[1777552294666,35.48,76316.28,0.2,-0.11062,8e-05,12.64431]
[1777552295652,35.48,76313.69,0.2,-0.11082,8e-05,12.66047]
[1777552297497,35.48,76309.56,0.2,-0.11115,8e-05,12.6864]
[1777552297598,35.48,76309.56,0.2,-0.11115,8e-05,12.6864]
[1777552297880,35.48,76307.11,0.2,-0.11134,8e-05,12.70192]
[1777552298291,35.48,76307.11,0.2,-0.11134,8e-05,12.70192]
[1777552298422,35.48,76307.11,0.2,-0.11134,8e-05,12.70192]
[1777552298480,35.48,76319.56,0.2,-0.11035,8e-05,12.62291]
[1777552303823,35.47,76325.55,0.2,-0.10986,8e-05,12.5835]
[1777552304633,35.47,76325.55,0.2,-0.10986,8e-05,12.5835]
[1777552305466,35.47,76321.25,0.2,-0.1102,8e-05,12.61057]
[1777552311413,35.47,76327.78,0.2,-0.10966,8e-05,12.56794]
[1777552316448,35.47,76337.24,0.2,-0.10891,8e-05,12.50752]
[1777552321491,35.47,76337.22,0.2,-0.10891,8e-05,12.50722]
[1777552326520,35.47,76338.55,0.2,-0.1088,8e-05,12.4982]
[1777552331553,35.47,76341.5,0.2,-0.10856,8e-05,12.47913]
[1777552332487,35.47,76341.5,0.2,-0.10856,8e-05,12.47913]
[1777552332560,35.47,76336.28,0.2,-0.10897,8e-05,12.51204]
[1777552333365,35.47,76336.28,0.2,-0.10897,8e-05,12.51204]
[1777552333566,35.47,76335.87,0.2,-0.109,8e-05,12.5145]
[1777552336575,35.47,76335.99,0.2,-0.10899,8e-05,12.51344]
[1777552336619,35.47,76330.26,0.2,-0.10944,8e-05,12.54954]
[1777552337342,35.47,76330.26,0.2,-0.10944,8e-05,12.54954]
[1777552337596,35.47,76330.26,0.2,-0.10943,8e-05,12.54933]
[1777552342720,35.46,76335.23,0.2,-0.10903,8e-05,12.51709]
[1777552351666,35.46,76333.44,0.2,-0.10915,8e-05,12.52658]
[1777552357734,35.46,76333.86,0.2,-0.10907,8e-05,12.51863]
[1777552362771,35.46,76332.88,0.2,-0.10914,8e-05,12.52379]
[1777552367806,35.45,76335.6,0.2,-0.10891,8e-05,12.50567]
[1777552372843,35.45,76336.76,0.2,-0.10881,8e-05,12.49747]
[1777552377877,35.45,76340.07,0.2,-0.10854,8e-05,12.4758]
[1777552382913,35.45,76343.25,0.2,-0.10829,8e-05,12.45518]
[1777552387947,35.45,76342.57,0.2,-0.10833,8e-05,12.45891]
[1777552392984,35.45,76336.5,0.2,-0.1088,8e-05,12.49663]
[1777552399025,35.45,76339.42,0.2,-0.10856,8e-05,12.4773]
[1777552404060,35.44,76338.54,0.2,-0.10862,8e-05,12.48215]
[1777552406285,35.44,76338.53,0.2,-0.10862,8e-05,12.48207]
[1777552406288,35.44,76337.47,0.2,-0.1087,8e-05,12.48848]
[1777552407498,35.44,76337.47,0.2,-0.1087,8e-05,12.48848]
[1777552407625,35.44,76339.51,0.2,-0.10854,8e-05,12.47543]
[1777552410394,35.44,76327.76,0.2,-0.10946,8e-05,12.54963]
[1777552411934,35.44,76324.19,0.2,-0.10972,8e-05,12.56847]
[1777552414499,35.44,76321.7,0.2,-0.10991,8e-05,12.58429]
[1777552414565,35.44,76313.3,0.2,-0.11058,8e-05,12.63793]
[1777552416206,35.44,76311.09,0.2,-0.11076,8e-05,12.65221]
[1777552416232,35.44,76309.65,0.2,-0.11088,8e-05,12.66136]
[1777552421995,35.45,76317.72,0.2,-0.11025,8e-05,12.6113]
[1777552422187,35.45,76317.72,0.2,-0.11025,8e-05,12.61159]
[1777552427224,35.45,76314.5,0.2,-0.11053,8e-05,12.63349]
[1777552432262,35.45,76310.78,0.2,-0.11084,8e-05,12.6587]
[1777552437293,35.45,76305.94,0.2,-0.11124,8e-05,12.69036]
[1777552440702,35.45,76305.54,0.2,-0.11127,8e-05,12.69304]
[1777552440727,35.45,76305.54,0.2,-0.11127,8e-05,12.69304]
[1777552440739,35.46,76304.81,0.2,-0.11134,8e-05,12.69791]
[1777552443206,35.46,76303.46,0.2,-0.11145,8e-05,12.70672]
[1777552443472,35.46,76303.46,0.2,-0.11145,8e-05,12.70672]
[1777552443776,35.46,76296.75,0.2,-0.11199,8e-05,12.74979]
[1777552445488,35.46,76295.92,0.2,-0.11206,8e-05,12.75523]
[1777552446592,35.46,76285.03,0.2,-0.11293,8e-05,12.82472]
[1777552447079,35.46,76283.53,0.2,-0.11306,8e-05,12.83436]
[1777552447329,35.46,76283.53,0.2,-0.11306,8e-05,12.83436]
[1777552447388,35.46,76283.53,0.2,-0.11306,8e-05,12.83436]
[1777552447749,35.46,76283.53,0.2,-0.11306,8e-05,12.83436]
[1777552451470,35.46,76281.27,0.2,-0.11324,8e-05,12.84902]
[1777552455860,35.46,76281.91,0.2,-0.1132,8e-05,12.84532]
[1777552461463,35.46,76274.13,0.2,-0.11383,8e-05,12.89553]
[1777552463958,35.46,76273.15,0.2,-0.11391,8e-05,12.90188]
[1777552469517,35.46,76284.42,0.2,-0.11301,8e-05,12.83048]
[1777552471761,35.46,76285.82,0.2,-0.1129,8e-05,12.82173]
[1777552471789,35.46,76288.62,0.2,-0.11264,8e-05,12.80023]
[1777552477573,35.46,76284.7,0.2,-0.11298,8e-05,12.82648]
[1777552482607,35.47,76282.38,0.2,-0.11318,8e-05,12.84234]
[1777552483465,35.47,76282.38,0.2,-0.11318,8e-05,12.84234]
[1777552488649,35.47,76283.3,0.2,-0.11312,8e-05,12.83779]
[1777552494693,35.47,76284.32,0.2,-0.11305,8e-05,12.8327]
[1777552499727,35.47,76280.89,0.2,-0.11335,8e-05,12.8558]
[1777552500207,35.47,76280.89,0.2,-0.11335,8e-05,12.8558]
[1777552502211,35.47,76276.36,0.2,-0.11372,8e-05,12.88515]
[1777552502867,35.47,76276.36,0.2,-0.11372,8e-05,12.88515]
[1777552507145,35.48,76276.29,0.2,-0.11374,8e-05,12.88654]
[1777552507259,35.48,76276.29,0.2,-0.11374,8e-05,12.88654]
[1777552507822,35.48,76276.3,0.2,-0.11374,8e-05,12.88647]
[1777552508669,35.48,76276.3,0.2,-0.11374,8e-05,12.88647]
[1777552510437,35.48,76269.21,0.2,-0.11432,8e-05,12.9323]
[1777552510676,35.48,76269.21,0.2,-0.11432,8e-05,12.9323]
[1777552510811,35.48,76269.21,0.2,-0.11432,8e-05,12.93239]
[1777552511261,35.48,76269.21,0.2,-0.11432,8e-05,12.93239]
[1777552511813,35.48,76269.63,0.2,-0.11429,8e-05,12.92983]
[1777552516848,35.48,76267.3,0.2,-0.11448,8e-05,12.9453]
[1777552520803,35.48,76268.25,0.2,-0.11441,8e-05,12.93956]
[1777552522468,35.48,76267.23,0.2,-0.1145,8e-05,12.94628]
[1777552522890,35.48,76266.26,0.2,-0.11458,8e-05,12.95257]
[1777552523649,35.48,76266.26,0.2,-0.11458,8e-05,12.95257]
[1777552523662,35.48,76266.26,0.2,-0.11458,8e-05,12.95257]
[1777552523896,35.48,76267.28,0.2,-0.11449,8e-05,12.94614]
[1777552526910,35.48,76268.75,0.2,-0.11438,8e-05,12.93694]
[1777552529983,35.48,76270.18,0.2,-0.11426,8e-05,12.9281]
[1777552530075,35.48,76268.78,0.2,-0.11438,8e-05,12.93715]
[1777552530948,35.48,76268.78,0.2,-0.11438,8e-05,12.93715]
[1777552531049,35.48,76268.49,0.2,-0.11438,8e-05,12.93523]
[1777552532989,35.48,76268.3,0.2,-0.11439,8e-05,12.93662]
[1777552537560,35.48,76265.76,0.2,-0.1146,8e-05,12.9531]
[1777552539093,35.48,76264.32,0.2,-0.11472,8e-05,12.96247]
[1777552544339,35.48,76266.93,0.2,-0.11451,8e-05,12.94599]
[1777552545169,35.48,76266.36,0.2,-0.11456,8e-05,12.94975]
[1777552549374,35.48,76270.74,0.2,-0.11421,8e-05,12.92207]
[1777552555935,35.49,76274.05,0.2,-0.11395,8e-05,12.90174]
[1777552561146,35.49,76273.84,0.2,-0.11397,8e-05,12.90351]
[1777552567201,35.49,76276.18,0.2,-0.11378,8e-05,12.88865]
[1777552569721,35.49,76276.1,0.2,-0.11379,8e-05,12.8889]
[1777552569937,35.49,76275.74,0.2,-0.11381,8e-05,12.89107]
[1777552574132,35.49,76274.21,0.2,-0.11393,8e-05,12.90058]
[1777552574174,35.49,76274.21,0.2,-0.11393,8e-05,12.90058]
[1777552574284,35.49,76273.48,0.2,-0.114,8e-05,12.90541]
[1777552575826,35.49,76273.48,0.2,-0.114,8e-05,12.90541]
[1777552577170,35.49,76270.85,0.2,-0.11421,8e-05,12.92252]
[1777552582305,35.49,76270.37,0.2,-0.11426,8e-05,12.92645]
[1777552586110,35.49,76270.14,0.2,-0.11429,8e-05,12.92835]
[1777552587215,35.49,76270.33,0.2,-0.11427,8e-05,12.92728]
[1777552587728,35.49,76270.33,0.2,-0.11427,8e-05,12.92728]
[1777552587874,35.49,76274.86,0.2,-0.11391,8e-05,12.89855]
[1777552592884,35.49,76272.99,0.2,-0.11404,8e-05,12.90733]
[1777552597884,35.49,76275.43,0.2,-0.11385,8e-05,12.89263]
[1777552602886,35.49,76274.78,0.2,-0.11392,8e-05,12.89772]
[1777552607518,35.49,76267.84,0.2,-0.11448,8e-05,12.9422]
[1777552607522,35.49,76267.84,0.2,-0.11448,8e-05,12.9422]
[1777552607550,35.49,76267.22,0.2,-0.11454,8e-05,12.94628]
[1777552608492,35.49,76267.22,0.2,-0.11454,8e-05,12.94628]
[1777552608521,35.49,76264.96,0.2,-0.11472,8e-05,12.96085]
[1777552609523,35.49,76264.96,0.2,-0.11472,8e-05,12.96085]
[1777552610560,35.5,76264.75,0.2,-0.11474,8e-05,12.9623]
[1777552610857,35.5,76264.75,0.2,-0.11474,8e-05,12.9623]
[1777552610896,35.5,76264.84,0.2,-0.11473,8e-05,12.96182]
[1777552612550,35.5,76264.84,0.2,-0.11474,8e-05,12.96192]
[1777552612575,35.5,76264.52,0.2,-0.11476,8e-05,12.96407]
[1777552618559,35.5,76263.71,0.2,-0.11484,8e-05,12.96978]
[1777552621344,35.5,76264.29,0.2,-0.11479,8e-05,12.96625]
[1777552621769,35.5,76264.29,0.2,-0.11479,8e-05,12.96625]
[1777552621907,35.5,76264.29,0.2,-0.11479,8e-05,12.96625]
[1777552622008,35.5,76264.61,0.2,-0.11477,8e-05,12.96429]
[1777552627623,35.5,76261.78,0.2,-0.115,8e-05,12.98281]
[1777552632658,35.5,76262.61,0.2,-0.11494,8e-05,12.97778]
[1777552637693,35.5,76264.67,0.2,-0.11477,8e-05,12.96488]
[1777552641657,35.5,76265.41,0.2,-0.11472,8e-05,12.96034]
[1777552642440,35.5,76265.41,0.2,-0.11472,8e-05,12.9604]
[1777552643171,35.5,76265.83,0.2,-0.11468,8e-05,12.95778]
[1777552649778,35.5,76266.78,0.2,-0.11461,8e-05,12.95215]
[1777552652684,35.5,76267.72,0.2,-0.11451,8e-05,12.94241]
[1777552657235,35.5,76274.11,0.2,-0.11399,8e-05,12.90215]
[1777552661001,35.5,76276.54,0.2,-0.1138,8e-05,12.88709]
[1777552661654,35.5,76276.01,0.2,-0.11385,8e-05,12.89063]
[1777552662940,35.5,76275.34,0.2,-0.1139,8e-05,12.89507]
[1777552665669,35.5,76275.16,0.2,-0.11392,8e-05,12.89671]
[1777552667121,35.51,76275.42,0.2,-0.11391,8e-05,12.89538]
[1777552672496,35.51,76275.4,0.2,-0.11392,8e-05,12.89645]
[1777552673846,35.51,76272.46,0.2,-0.11416,8e-05,12.91539]
[1777552678981,35.51,76271.67,0.2,-0.11424,8e-05,12.92131]
[1777552684017,35.51,76270.73,0.2,-0.11432,8e-05,12.92789]
[1777552689058,35.51,76270.09,0.2,-0.11438,8e-05,12.93273]
[1777552694094,35.51,76270.09,0.2,-0.11439,8e-05,12.93341]
[1777552699593,35.51,76268.79,0.2,-0.1145,8e-05,12.94219]
[1777552705170,35.52,76266.88,0.2,-0.11467,8e-05,12.95511]
[1777552710206,35.52,76269.75,0.2,-0.11444,8e-05,12.93729]
[1777552715241,35.52,76267.39,0.2,-0.11461,8e-05,12.94898]
[1777552720420,35.52,76268.22,0.2,-0.11455,8e-05,12.94398]
[1777552726318,35.52,76269.98,0.2,-0.11441,8e-05,12.93327]
[1777552731353,35.52,76269.38,0.2,-0.11446,8e-05,12.93749]
[1777552736388,35.52,76270.38,0.2,-0.11439,8e-05,12.93145]
[1777552741424,35.52,76270.96,0.2,-0.11434,8e-05,12.92823]
[1777552746462,35.52,76269.74,0.2,-0.11445,8e-05,12.93641]
[1777552751493,35.52,76274.56,0.2,-0.11406,8e-05,12.90613]
[1777552756531,35.52,76274.62,0.2,-0.11406,8e-05,12.9063]
[1777552761564,35.52,76274.17,0.2,-0.11411,8e-05,12.90967]
[1777552767605,35.52,76276.6,0.2,-0.11391,8e-05,12.89416]
[1777552772641,35.52,76276.16,0.2,-0.1139,8e-05,12.89212]
[1777552777674,35.52,76271.53,0.2,-0.11427,8e-05,12.92057]
[1777552782711,35.52,76271.43,0.2,-0.11427,8e-05,12.92072]
[1777552787749,35.52,76271.88,0.2,-0.11422,8e-05,12.917]
[1777552788444,35.52,76271.88,0.2,-0.11422,8e-05,12.917]
[1777552789150,35.52,76271.52,0.2,-0.11425,8e-05,12.91913]
[1777552794179,35.52,76271.08,0.2,-0.11428,8e-05,12.92128]
[1777552798578,35.52,76271.04,0.2,-0.11427,8e-05,12.92076]
[1777552798589,35.52,76271.04,0.2,-0.11427,8e-05,12.92076]
[1777552799125,35.51,76271.04,0.2,-0.11427,8e-05,12.92061]
[1777552802630,35.51,76270.63,0.2,-0.1143,8e-05,12.92278]
[1777552802851,35.51,76270.63,0.2,-0.1143,8e-05,12.92263]
[1777552807886,35.51,76278.76,0.2,-0.11363,8e-05,12.87024]
[1777552812921,35.51,76277.88,0.2,-0.1137,8e-05,12.87551]
[1777552814822,35.51,76277.81,0.2,-0.1137,8e-05,12.87589]
[1777552815163,35.51,76277.09,0.2,-0.11376,8e-05,12.88041]
[1777552816906,35.51,76276.52,0.2,-0.1138,8e-05,12.88398]
[1777552816988,35.51,76268.4,0.2,-0.11446,8e-05,12.93572]
[1777552820878,35.51,76266.78,0.2,-0.11459,8e-05,12.94568]
[1777552820983,35.51,76265.89,0.2,-0.11466,8e-05,12.9512]
[1777552822939,35.51,76265.89,0.2,-0.11466,8e-05,12.95131]
[1777552824969,35.51,76264.81,0.2,-0.11475,8e-05,12.95841]
[1777552827046,35.51,76264.47,0.2,-0.11478,8e-05,12.96076]
[1777552828324,35.51,76266.35,0.2,-0.11463,8e-05,12.94891]
[1777552831082,35.51,76269.78,0.2,-0.11435,8e-05,12.92726]
[1777552836091,35.51,76269.85,0.2,-0.11433,8e-05,12.9236]
[1777552842129,35.51,76269.07,0.2,-0.1144,8e-05,12.92935]
[1777552847166,35.52,76269.33,0.2,-0.11439,8e-05,12.92817]
[1777552849386,35.52,76268.85,0.2,-0.11443,8e-05,12.93141]
[1777552849444,35.52,76268.85,0.2,-0.11443,8e-05,12.93141]
[1777552857236,35.52,76267.01,0.2,-0.11458,8e-05,12.94371]
[1777552859633,35.52,76267.29,0.2,-0.11456,8e-05,12.94205]
[1777552862626,35.52,76267.11,0.2,-0.11458,8e-05,12.94337]
[1777552863510,35.52,76268.76,0.2,-0.11445,8e-05,12.93289]
[1777552863801,35.52,76268.76,0.2,-0.11445,8e-05,12.93289]
[1777552867555,35.52,76267.25,0.2,-0.11457,8e-05,12.94279]
[1777552871950,35.52,76266.8,0.2,-0.11461,8e-05,12.94581]
[1777552878225,35.52,76267.12,0.2,-0.11459,8e-05,12.94414]
[1777552881364,35.52,76267.44,0.2,-0.11456,8e-05,12.9422]
[1777552886506,35.52,76267.86,0.2,-0.11453,8e-05,12.93985]
[1777552889779,35.52,76267.8,0.2,-0.11454,8e-05,12.94036]
[1777552889794,35.52,76267.8,0.2,-0.11454,8e-05,12.94036]
[1777552889998,35.52,76267.8,0.2,-0.11454,8e-05,12.94036]
[1777552891472,35.52,76268.04,0.2,-0.11452,8e-05,12.93894]
[1777552891499,35.52,76268.04,0.2,-0.11452,8e-05,12.93894]
[1777552891929,35.52,76268.04,0.2,-0.11452,8e-05,12.93894]
[1777552892102,35.52,76268.04,0.2,-0.11452,8e-05,12.93894]
[1777552892117,35.52,76268.04,0.2,-0.11452,8e-05,12.93894]
[1777552892196,35.52,76252.26,0.2,-0.11579,8e-05,13.03593]
[1777552893925,35.52,76252.26,0.2,-0.11579,8e-05,13.03593]
[1777552899598,35.52,76261.72,0.2,-0.11501,8e-05,12.97507]
[1777552901604,35.52,76260.16,0.2,-0.11513,8e-05,12.98499]
[1777552907298,35.52,76256.85,0.2,-0.1154,8e-05,13.00574]
[1777552912689,35.52,76251.33,0.2,-0.11584,8e-05,13.04031]
[1777552913466,35.52,76251.33,0.2,-0.11584,8e-05,13.04031]
[1777552918732,35.52,76245.12,0.2,-0.11634,8e-05,13.0789]
[1777552923767,35.51,76247.01,0.2,-0.11617,8e-05,13.06576]
[1777552928801,35.51,76246.97,0.2,-0.11616,8e-05,13.06498]
[1777552933835,35.51,76243.84,0.2,-0.1164,8e-05,13.08385]
[1777552934403,35.51,76243.84,0.2,-0.1164,8e-05,13.08385]
[1777552937911,35.51,76247.98,0.2,-0.11605,8e-05,13.05662]
[1777552943908,35.5,76245.79,0.2,-0.11621,8e-05,13.06896]
[1777552948943,35.5,76239.75,0.2,-0.11669,8e-05,13.10627]
[1777552953978,35.5,76238.65,0.2,-0.11674,8e-05,13.10783]
[1777552955774,35.5,76238.02,0.2,-0.11678,8e-05,13.11154]
[1777552961027,35.49,76237.88,0.2,-0.11677,8e-05,13.11043]
[1777552966064,35.49,76236.74,0.2,-0.11684,8e-05,13.11592]
[1777552972104,35.49,76239.28,0.2,-0.11661,8e-05,13.09744]
[1777552977142,35.48,76243.81,0.2,-0.11621,8e-05,13.06676]
[1777552982174,35.48,76246.08,0.2,-0.116,8e-05,13.05064]
[1777552987212,35.48,76257.03,0.2,-0.11509,8e-05,12.97917]
[1777552989002,35.48,76255.8,0.2,-0.11519,8e-05,12.98682]
[1777552989441,35.48,76255.8,0.2,-0.11519,8e-05,12.98682]
[1777552990348,35.48,76255.7,0.2,-0.11519,8e-05,12.98723]
[1777552990375,35.48,76255.7,0.2,-0.11519,8e-05,12.98723]
[1777552993898,35.47,76253.14,0.2,-0.11539,8e-05,13.00263]
[1777552993920,35.47,76253.14,0.2,-0.11539,8e-05,13.00263]
[1777552997328,35.47,76254.13,0.2,-0.1153,8e-05,12.99549]
[1777552997372,35.47,76254.13,0.2,-0.1153,8e-05,12.99549]
[1777553003323,35.47,76253.54,0.2,-0.11532,8e-05,12.99738]
[1777553009364,35.47,76253.03,0.2,-0.11534,8e-05,12.99899]
[1777553010473,35.47,76254.03,0.2,-0.11526,8e-05,12.99231]
[1777553015651,35.46,76251.18,0.2,-0.11545,8e-05,13.00543]
[1777553016588,35.46,76251.2,0.2,-0.11544,8e-05,13.00503]
[1777553017671,35.46,76251.15,0.2,-0.11544,8e-05,13.00507]
[1777553019953,35.46,76251.34,0.2,-0.11542,8e-05,13.00331]
[1777553024807,35.46,76241.48,0.2,-0.11621,8e-05,13.06491]
[1777553030511,35.45,76242.29,0.2,-0.11612,8e-05,13.05758]
[1777553035546,35.45,76241.64,0.2,-0.11615,8e-05,13.06001]
[1777553040583,35.45,76240.12,0.2,-0.11625,8e-05,13.06803]
[1777553045618,35.45,76236.53,0.2,-0.11655,8e-05,13.09076]
[1777553048840,35.45,76237.79,0.2,-0.11644,8e-05,13.08245]
[1777553049463,35.45,76221.54,0.2,-0.11779,8e-05,13.18681]
[1777553050262,35.44,76207.3,0.2,-0.11898,8e-05,13.2783]
[1777553051616,35.44,76205.61,0.2,-0.11912,8e-05,13.2892]
[1777553052277,35.44,76207.79,0.2,-0.11893,8e-05,13.27476]
[1777553057702,35.44,76207.65,0.2,-0.11894,8e-05,13.27567]
[1777553062737,35.44,76206.66,0.2,-0.11903,8e-05,13.28221]
[1777553065709,35.44,76205.86,0.2,-0.11909,8e-05,13.28715]
[1777553065866,35.44,76205.86,0.2,-0.11909,8e-05,13.28715]
[1777553069266,35.44,76197.9,0.2,-0.11976,8e-05,13.33822]
[1777553074344,35.44,76195.77,0.2,-0.11991,8e-05,13.34793]
[1777553077351,35.44,76205.71,0.2,-0.11907,8e-05,13.28375]
[1777553077392,35.44,76206.63,0.2,-0.119,8e-05,13.27788]
[1777553081131,35.44,76206.3,0.2,-0.11903,8e-05,13.2802]
[1777553081164,35.44,76200.16,0.2,-0.11954,8e-05,13.31983]
[1777553083572,35.44,76200.52,0.2,-0.11951,8e-05,13.31752]
[1777553087282,35.44,76200.21,0.2,-0.11954,8e-05,13.31955]
[1777553088905,35.44,76199.51,0.2,-0.1196,8e-05,13.32408]
[1777553093961,35.44,76197.08,0.2,-0.1198,8e-05,13.33979]
[1777553098995,35.44,76190.15,0.2,-0.12039,8e-05,13.38431]
[1777553104030,35.44,76188.48,0.2,-0.12052,8e-05,13.39475]
[1777553105392,35.44,76188.48,0.2,-0.12052,8e-05,13.39475]
[1777553107539,35.44,76205.05,0.2,-0.11912,8e-05,13.28758]
[1777553110278,35.44,76207.87,0.2,-0.11889,8e-05,13.26957]
[1777553110316,35.44,76207.67,0.2,-0.11891,8e-05,13.27096]
[1777553111857,35.44,76208.06,0.2,-0.11887,8e-05,13.26855]
[1777553112086,35.44,76211.17,0.2,-0.11861,8e-05,13.24864]
[1777553115930,35.44,76211.15,0.2,-0.11862,8e-05,13.24917]
[1777553116116,35.44,76211.26,0.2,-0.11861,8e-05,13.24859]
[1777553118129,35.44,76224.36,0.2,-0.11752,8e-05,13.16412]
[1777553119187,35.44,76224.36,0.2,-0.11752,8e-05,13.16412]
[1777553125182,35.44,76219.33,0.2,-0.11793,8e-05,13.19585]
[1777553131188,35.44,76224.73,0.2,-0.11747,8e-05,13.16049]
[1777553135314,35.44,76225.02,0.2,-0.11741,8e-05,13.15442]
[1777553141289,35.44,76231.04,0.2,-0.11692,8e-05,13.11586]
[1777553146323,35.44,76233.35,0.2,-0.11672,8e-05,13.10088]
[1777553151359,35.44,76234.65,0.2,-0.11663,8e-05,13.09369]
[1777553156397,35.45,76236.29,0.2,-0.11651,8e-05,13.08459]
[1777553161434,35.45,76241.85,0.2,-0.11606,8e-05,13.04975]
[1777553166463,35.45,76241.69,0.2,-0.11608,8e-05,13.05085]
[1777553167737,35.45,76242.65,0.2,-0.116,8e-05,13.04472]
[1777553168630,35.45,76242.65,0.2,-0.116,8e-05,13.04472]
[1777553176535,35.45,76236.41,0.2,-0.11654,8e-05,13.08669]
[1777553181569,35.45,76233.38,0.2,-0.1168,8e-05,13.10736]
[1777553185703,35.46,76237.97,0.2,-0.11644,8e-05,13.07898]
[1777553191640,35.46,76236.98,0.2,-0.11651,8e-05,13.08321]
[1777553196674,35.46,76235.62,0.2,-0.11664,8e-05,13.09334]
[1777553201708,35.46,76233.55,0.2,-0.11683,8e-05,13.10782]
[1777553206744,35.47,76236.8,0.2,-0.11658,8e-05,13.08836]
[1777553211783,35.47,76237.47,0.2,-0.11654,8e-05,13.08548]
[1777553216818,35.47,76239.07,0.2,-0.11643,8e-05,13.07662]
[1777553221967,35.48,76240.65,0.2,-0.11631,8e-05,13.06765]
[1777553227895,35.48,76239.7,0.2,-0.11641,8e-05,13.07577]
[1777553231313,35.48,76246.78,0.2,-0.11584,8e-05,13.03134]
[1777553231334,35.48,76246.78,0.2,-0.11584,8e-05,13.03134]
[1777553232567,35.48,76247.0,0.2,-0.11583,8e-05,13.03027]
[1777553232592,35.48,76247.0,0.2,-0.11583,8e-05,13.03027]
[1777553233393,35.48,76246.91,0.2,-0.11584,8e-05,13.03118]
[1777553234161,35.48,76246.11,0.2,-0.11591,8e-05,13.03664]
[1777553235966,35.48,76247.91,0.2,-0.11577,8e-05,13.02577]
[1777553236602,35.48,76247.91,0.2,-0.11577,8e-05,13.02577]
[1777553237308,35.48,76251.11,0.2,-0.11551,8e-05,13.00532]
[1777553237338,35.48,76251.11,0.2,-0.11551,8e-05,13.00532]
[1777553238056,35.48,76253.31,0.2,-0.11533,8e-05,12.99132]
[1777553238076,35.48,76253.31,0.2,-0.11533,8e-05,12.99132]
[1777553239535,35.48,76254.06,0.2,-0.11527,8e-05,12.98662]
[1777553239560,35.48,76254.06,0.2,-0.11527,8e-05,12.98662]
[1777553240677,35.48,76255.24,0.2,-0.11517,8e-05,12.97917]
[1777553240718,35.48,76255.24,0.2,-0.11517,8e-05,12.97917]
[1777553242638,35.49,76254.88,0.2,-0.1152,8e-05,12.98169]
[1777553242672,35.49,76254.88,0.2,-0.1152,8e-05,12.98169]
[1777553246827,35.48,76255.42,0.2,-0.11515,8e-05,12.97783]
[1777553246845,35.48,76255.42,0.2,-0.11515,8e-05,12.97783]
[1777553248798,35.48,76259.09,0.2,-0.11485,8e-05,12.95404]
[1777553254078,35.48,76257.98,0.2,-0.1149,8e-05,12.95637]
[1777553259114,35.48,76256.71,0.2,-0.115,8e-05,12.96373]
[1777553264149,35.48,76258.04,0.2,-0.11488,8e-05,12.95454]
[1777553269052,35.48,76259.42,0.2,-0.11476,8e-05,12.94524]
[1777553274220,35.48,76256.87,0.2,-0.11496,8e-05,12.96078]
[1777553279669,35.48,76255.48,0.2,-0.11507,8e-05,12.96913]
[1777553280296,35.48,76256.25,0.2,-0.115,8e-05,12.96407]
[1777553280308,35.48,76256.25,0.2,-0.115,8e-05,12.96407]
[1777553281207,35.48,76256.19,0.2,-0.115,8e-05,12.96433]
[1777553281232,35.48,76256.19,0.2,-0.115,8e-05,12.96433]
[1777553281545,35.48,76256.19,0.2,-0.115,8e-05,12.96433]
[1777553281629,35.48,76256.19,0.2,-0.115,8e-05,12.96433]
[1777553282476,35.47,76256.09,0.2,-0.11501,8e-05,12.96484]
[1777553282501,35.47,76256.09,0.2,-0.11501,8e-05,12.96484]
[1777553285257,35.47,76258.7,0.2,-0.11479,8e-05,12.94781]
[1777553285418,35.47,76258.7,0.2,-0.11479,8e-05,12.94781]
[1777553286677,35.47,76265.42,0.2,-0.11424,8e-05,12.90479]
[1777553291899,35.47,76264.83,0.2,-0.11429,8e-05,12.90829]
[1777553297521,35.47,76265.78,0.2,-0.11421,8e-05,12.9019]
[1777553303426,35.47,76263.57,0.2,-0.11438,8e-05,12.91533]
[1777553307933,35.47,76263.92,0.2,-0.11434,8e-05,12.91267]
[1777553312648,35.47,76264.08,0.2,-0.1143,8e-05,12.90734]
[1777553313417,35.47,76268.12,0.2,-0.11397,8e-05,12.88141]
[1777553315400,35.47,76269.39,0.2,-0.11386,8e-05,12.87314]
[1777553320546,35.47,76269.26,0.2,-0.11387,8e-05,12.87351]
[1777553322399,35.47,76269.43,0.2,-0.11385,8e-05,12.87235]
[1777553322560,35.47,76269.64,0.2,-0.11383,8e-05,12.87093]
[1777553327595,35.47,76268.16,0.2,-0.11395,8e-05,12.88006]
[1777553330424,35.47,76267.82,0.2,-0.11398,8e-05,12.88207]
[1777553332873,35.47,76267.76,0.2,-0.11398,8e-05,12.88221]
[1777553333670,35.47,76267.76,0.2,-0.11398,8e-05,12.88221]
[1777553335208,35.47,76267.44,0.2,-0.114,8e-05,12.8841]
[1777553337448,35.47,76267.48,0.2,-0.114,8e-05,12.88377]
[1777553338815,35.47,76267.32,0.2,-0.11401,8e-05,12.88464]
[1777553347010,35.46,76271.35,0.2,-0.11367,8e-05,12.85825]
[1777553354784,35.46,76269.9,0.2,-0.11379,8e-05,12.86722]
[1777553359825,35.46,76269.74,0.2,-0.1138,8e-05,12.86805]
[1777553365862,35.46,76270.48,0.2,-0.11373,8e-05,12.86302]
[1777553366371,35.46,76270.48,0.2,-0.11373,8e-05,12.86302]
[1777553366809,35.46,76270.56,0.2,-0.11373,8e-05,12.86248]
[1777553371826,35.46,76270.24,0.2,-0.11375,8e-05,12.86436]
[1777553375544,35.46,76267.96,0.2,-0.11391,8e-05,12.87495]
[1777553375582,35.46,76267.96,0.2,-0.11391,8e-05,12.87495]
[1777553375620,35.46,76255.56,0.2,-0.11492,8e-05,12.95402]
[1777553380583,35.46,76255.19,0.2,-0.11494,8e-05,12.95587]
[1777553382450,35.46,76254.69,0.2,-0.11498,8e-05,12.95856]
[1777553388023,35.46,76255.95,0.2,-0.11486,8e-05,12.94954]
[1777553390769,35.46,76254.77,0.2,-0.11495,8e-05,12.95692]
[1777553390798,35.46,76254.77,0.2,-0.11495,8e-05,12.95692]
[1777553392231,35.46,76251.09,0.2,-0.11525,8e-05,12.9799]
[1777553392268,35.46,76251.09,0.2,-0.11525,8e-05,12.9799]
[1777553392780,35.46,76251.09,0.2,-0.11525,8e-05,12.9799]
[1777553392797,35.46,76251.09,0.2,-0.11525,8e-05,12.9799]
[1777553394385,35.46,76251.41,0.2,-0.11522,8e-05,12.97764]
[1777553396399,35.46,76249.28,0.2,-0.11539,8e-05,12.99064]
[1777553398743,35.45,76248.96,0.2,-0.11541,8e-05,12.99226]
[1777553398792,35.45,76249.86,0.2,-0.11533,8e-05,12.98628]
[1777553399981,35.45,76249.86,0.2,-0.11533,8e-05,12.98608]
[1777553400636,35.45,76249.86,0.2,-0.11533,8e-05,12.98608]
[1777553400784,35.45,76249.86,0.2,-0.11533,8e-05,12.98608]
[1777553400838,35.45,76261.59,0.2,-0.11437,8e-05,12.91086]
[1777553402777,35.45,76261.59,0.2,-0.11437,8e-05,12.91086]
[1777553402806,35.45,76269.14,0.2,-0.11375,8e-05,12.86244]
[1777553404164,35.45,76269.14,0.2,-0.11375,8e-05,12.86241]
[1777553404215,35.45,76269.71,0.2,-0.1137,8e-05,12.85874]
[1777553408978,35.45,76269.33,0.2,-0.11373,8e-05,12.86109]
[1777553414205,35.45,76268.66,0.2,-0.11379,8e-05,12.8653]
[1777553417148,35.45,76268.97,0.2,-0.11376,8e-05,12.86331]
[1777553422261,35.45,76270.86,0.2,-0.11361,8e-05,12.8513]
[1777553424207,35.45,76270.88,0.2,-0.11361,8e-05,12.8512]
[1777553424476,35.45,76270.88,0.2,-0.11361,8e-05,12.8512]
[1777553425920,35.45,76272.41,0.2,-0.11348,8e-05,12.84145]
[1777553426292,35.45,76278.16,0.2,-0.11302,8e-05,12.80489]
[1777553428022,35.45,76278.99,0.2,-0.11295,8e-05,12.7997]
[1777553428305,35.45,76279.51,0.2,-0.11291,8e-05,12.79649]
[1777553433339,35.45,76277.95,0.2,-0.11302,8e-05,12.80312]
[1777553438711,35.46,76277.24,0.2,-0.11308,8e-05,12.8081]
[1777553444421,35.46,76277.81,0.2,-0.11304,8e-05,12.80525]
[1777553449454,35.46,76278.71,0.2,-0.11298,8e-05,12.80024]
[1777553454489,35.46,76277.52,0.2,-0.11308,8e-05,12.80852]
[1777553459729,35.46,76276.99,0.2,-0.11313,8e-05,12.81243]
[1777553461323,35.46,76276.96,0.2,-0.11314,8e-05,12.81289]
[1777553461483,35.46,76276.96,0.2,-0.11314,8e-05,12.81289]
[1777553461802,35.46,76276.96,0.2,-0.11314,8e-05,12.81289]
[1777553461804,35.46,76289.38,0.2,-0.11214,8e-05,12.73389]
[1777553462441,35.46,76289.38,0.2,-0.11214,8e-05,12.73389]
[1777553462936,35.46,76298.43,0.2,-0.11141,8e-05,12.67657]
[1777553468588,35.47,76308.41,0.2,-0.11065,8e-05,12.6156]
[1777553473623,35.47,76310.2,0.2,-0.11053,8e-05,12.60631]
[1777553474363,35.47,76310.2,0.2,-0.11053,8e-05,12.60631]
[1777553479667,35.48,76317.31,0.2,-0.11,8e-05,12.56393]
[1777553480939,35.48,76317.31,0.2,-0.11,8e-05,12.56393]
[1777553480955,35.48,76317.31,0.2,-0.11,8e-05,12.56393]
[1777553481680,35.48,76320.23,0.2,-0.10978,8e-05,12.54639]
[1777553483411,35.48,76327.63,0.2,-0.10919,8e-05,12.49976]
[1777553483693,35.48,76329.05,0.2,-0.10909,8e-05,12.49105]
[1777553486266,35.48,76328.68,0.2,-0.10912,8e-05,12.49395]
[1777553486451,35.48,76328.68,0.2,-0.10912,8e-05,12.49395]
[1777553491269,35.48,76328.77,0.2,-0.10913,8e-05,12.49446]
[1777553491750,35.48,76328.92,0.2,-0.1091,8e-05,12.49022]
[1777553496785,35.49,76332.27,0.2,-0.10885,8e-05,12.47054]
[1777553501822,35.49,76332.16,0.2,-0.10888,8e-05,12.47284]
[1777553502772,35.49,76332.16,0.2,-0.10888,8e-05,12.47284]
[1777553505977,35.49,76342.89,0.2,-0.10805,8e-05,12.40616]
[1777553508897,35.49,76351.79,0.2,-0.10737,8e-05,12.35134]
[1777553514912,35.5,76340.1,0.2,-0.10832,8e-05,12.42843]
[1777553519686,35.5,76337.27,0.2,-0.10856,8e-05,12.44769]
[1777553519947,35.5,76334.74,0.2,-0.10877,8e-05,12.46401]
[1777553520513,35.5,76334.74,0.2,-0.10877,8e-05,12.46401]
[1777553520794,35.5,76334.74,0.2,-0.10877,8e-05,12.46401]
[1777553521986,35.5,76334.59,0.2,-0.10878,8e-05,12.46527]
[1777553521989,35.5,76330.62,0.2,-0.1091,8e-05,12.49065]
[1777553523304,35.5,76330.62,0.2,-0.1091,8e-05,12.49096]
[1777553523334,35.5,76330.62,0.2,-0.1091,8e-05,12.49096]
[1777553523975,35.51,76324.12,0.2,-0.10962,8e-05,12.53232]
[1777553529010,35.51,76321.08,0.2,-0.10987,8e-05,12.55244]
[1777553533041,35.51,76306.7,0.2,-0.11102,8e-05,12.64447]
[1777553533651,35.51,76306.7,0.2,-0.11102,8e-05,12.64447]
[1777553533890,35.51,76306.7,0.2,-0.11102,8e-05,12.64447]
[1777553534047,35.51,76289.44,0.2,-0.11241,8e-05,12.75443]
[1777553535054,35.51,76258.11,0.2,-0.11496,8e-05,12.95436]
[1777553536503,35.51,76255.94,0.2,-0.11514,8e-05,12.96839]
[1777553541799,35.51,76257.27,0.2,-0.11504,8e-05,12.96124]
[1777553547140,35.51,76262.96,0.2,-0.11458,8e-05,12.9254]
[1777553552987,35.52,76266.87,0.2,-0.11426,8e-05,12.89807]
[1777553558218,35.52,76267.9,0.2,-0.11419,8e-05,12.89277]
[1777553563252,35.52,76276.63,0.2,-0.1135,8e-05,12.83889]
[1777553565868,35.52,76276.97,0.2,-0.11348,8e-05,12.83706]
[1777553567726,35.52,76263.67,0.2,-0.11457,8e-05,12.92251]
[1777553571327,35.53,76250.61,0.2,-0.11564,8e-05,13.0066]
[1777553577063,35.53,76264.65,0.2,-0.11451,8e-05,12.9177]
[1777553585405,35.53,76268.55,0.2,-0.11422,8e-05,12.89522]
[1777553590441,35.53,76262.73,0.2,-0.11471,8e-05,12.9335]
[1777553596485,35.54,76264.41,0.2,-0.11458,8e-05,12.924]
[1777553601517,35.54,76263.18,0.2,-0.1147,8e-05,12.93286]
[1777553606553,35.54,76258.93,0.2,-0.11506,8e-05,12.96087]
[1777553611588,35.54,76258.37,0.2,-0.11508,8e-05,12.9614]
[1777553616624,35.54,76260.94,0.2,-0.11489,8e-05,12.94598]
[1777553621659,35.55,76269.42,0.2,-0.11421,8e-05,12.89319]
[1777553626695,35.55,76269.56,0.2,-0.11422,8e-05,12.89362]
[1777553631730,35.55,76269.33,0.2,-0.11425,8e-05,12.89638]
[1777553636765,35.55,76268.1,0.2,-0.11437,8e-05,12.90543]
[1777553641801,35.56,76268.14,0.2,-0.11438,8e-05,12.90637]
[1777553646836,35.56,76272.3,0.2,-0.11405,8e-05,12.88111]
[1777553651870,35.56,76270.79,0.2,-0.11419,8e-05,12.89208]
[1777553656905,35.56,76269.65,0.2,-0.1143,8e-05,12.90054]
[1777553661940,35.57,76269.17,0.2,-0.11435,8e-05,12.90477]
[1777553666975,35.57,76270.33,0.2,-0.11427,8e-05,12.89851]
[1777553667703,35.57,76270.33,0.2,-0.11427,8e-05,12.89851]
[1777553668654,35.57,76272.84,0.2,-0.11407,8e-05,12.88276]
[1777553669367,35.57,76275.54,0.2,-0.11386,8e-05,12.86583]
[1777553670251,35.57,76276.88,0.2,-0.11375,8e-05,12.85759]
[1777553670411,35.57,76276.88,0.2,-0.11375,8e-05,12.85759]
[1777553670963,35.57,76276.88,0.2,-0.11375,8e-05,12.85759]
[1777553671060,35.57,76275.64,0.2,-0.11383,8e-05,12.86192]
[1777553673689,35.57,76274.18,0.2,-0.11395,8e-05,12.87181]
[1777553674027,35.57,76273.46,0.2,-0.11402,8e-05,12.87668]
[1777553675601,35.57,76273.58,0.2,-0.11401,8e-05,12.87619]
[1777553677369,35.57,76274.61,0.2,-0.11393,8e-05,12.87018]
[1777553679675,35.57,76274.12,0.2,-0.11398,8e-05,12.87387]
[1777553680067,35.58,76270.86,0.2,-0.11425,8e-05,12.89491]
[1777553681212,35.58,76270.86,0.2,-0.11425,8e-05,12.89491]
[1777553681239,35.58,76270.86,0.2,-0.11425,8e-05,12.89491]
[1777553682081,35.58,76268.92,0.2,-0.11441,8e-05,12.90776]
[1777553687116,35.58,76267.6,0.2,-0.11453,8e-05,12.91731]
[1777553692152,35.58,76268.49,0.2,-0.11447,8e-05,12.91209]
[1777553697187,35.58,76269.98,0.2,-0.11434,8e-05,12.90215]
[1777553697793,35.58,76269.98,0.2,-0.11434,8e-05,12.90215]
[1777553697818,35.58,76269.98,0.2,-0.11434,8e-05,12.90215]
[1777553698194,35.58,76270.45,0.2,-0.1143,8e-05,12.89936]
[1777553704236,35.58,76270.15,0.2,-0.11433,8e-05,12.9011]
[1777553708393,35.58,76260.72,0.2,-0.1151,8e-05,12.96141]
[1777553708835,35.58,76260.72,0.2,-0.1151,8e-05,12.96141]
[1777553709274,35.58,76261.18,0.2,-0.11506,8e-05,12.95861]
[1777553711293,35.58,76270.73,0.2,-0.11429,8e-05,12.89805]
[1777553713970,35.58,76270.66,0.2,-0.1143,8e-05,12.89872]
[1777553713987,35.58,76270.48,0.2,-0.11432,8e-05,12.9003]
[1777553716144,35.58,76270.48,0.2,-0.11432,8e-05,12.9003]
[1777553716243,35.58,76270.66,0.2,-0.11431,8e-05,12.89958]
[1777553721355,35.58,76270.39,0.2,-0.11434,8e-05,12.90238]
[1777553726392,35.59,76270.81,0.2,-0.11432,8e-05,12.90078]
[1777553731426,35.59,76271.64,0.2,-0.11424,8e-05,12.89294]
[1777553736460,35.59,76271.55,0.2,-0.11426,8e-05,12.89465]
[1777553741495,35.59,76272.85,0.2,-0.11417,8e-05,12.88751]
[1777553746869,35.59,76272.8,0.2,-0.11419,8e-05,12.88875]
[1777553749787,35.6,76272.54,0.2,-0.11422,8e-05,12.89109]
[1777553749818,35.6,76272.52,0.2,-0.11422,8e-05,12.89145]
[1777553754995,35.6,76276.24,0.2,-0.11393,8e-05,12.86876]
[1777553758768,35.6,76273.59,0.2,-0.11416,8e-05,12.88663]
[1777553758869,35.6,76273.59,0.2,-0.11416,8e-05,12.88687]
[1777553764193,35.6,76272.88,0.2,-0.11423,8e-05,12.89232]
[1777553769700,35.6,76258.0,0.2,-0.11546,8e-05,12.98806]
[1777553775829,35.61,76260.83,0.2,-0.11523,8e-05,12.97039]
[1777553777049,35.61,76257.71,0.2,-0.11549,8e-05,12.99037]
[1777553782787,35.61,76245.54,0.2,-0.11651,8e-05,13.06964]
[1777553787771,35.61,76250.65,0.2,-0.1161,8e-05,13.03816]
[1777553789206,35.61,76249.54,0.2,-0.1162,8e-05,13.04558]
[1777553790598,35.61,76249.36,0.2,-0.11622,8e-05,13.04738]
[1777553791492,35.61,76254.72,0.2,-0.11576,8e-05,13.00963]
[1777553793063,35.61,76241.57,0.2,-0.11685,8e-05,13.0943]
[1777553795413,35.62,76241.23,0.2,-0.11688,8e-05,13.09698]
[1777553801579,35.62,76240.4,0.2,-0.11697,8e-05,13.10389]
[1777553804263,35.62,76244.1,0.2,-0.11667,8e-05,13.08084]
[1777553805437,35.62,76246.29,0.2,-0.1165,8e-05,13.06757]
[1777553810983,35.63,76257.57,0.2,-0.1156,8e-05,12.99795]
[1777553816023,35.63,76260.0,0.2,-0.11543,8e-05,12.98454]
[1777553821053,35.63,76261.2,0.2,-0.11536,8e-05,12.97894]
[1777553826089,35.64,76262.99,0.2,-0.11524,8e-05,12.96955]
[1777553831123,35.64,76266.68,0.2,-0.11496,8e-05,12.9481]
[1777553834031,35.64,76266.98,0.2,-0.11495,8e-05,12.94702]
[1777553835917,35.65,76265.96,0.2,-0.11504,8e-05,12.95433]
[1777553841193,35.65,76263.76,0.2,-0.11525,8e-05,12.97063]
[1777553846230,35.65,76262.02,0.2,-0.11541,8e-05,12.98342]
[1777553851265,35.66,76262.7,0.2,-0.11535,8e-05,12.97687]
[1777553856300,35.66,76265.55,0.2,-0.11514,8e-05,12.96043]
[1777553861335,35.66,76268.76,0.2,-0.1149,8e-05,12.94188]
[1777553866370,35.67,76268.35,0.2,-0.11495,8e-05,12.94635]
[1777553871405,35.67,76268.56,0.2,-0.11496,8e-05,12.94684]
[1777553876440,35.67,76268.81,0.2,-0.11496,8e-05,12.94704]
[1777553881475,35.68,76267.35,0.2,-0.1151,8e-05,12.95808]
[1777553886511,35.68,76261.98,0.2,-0.11556,8e-05,12.99393]
[1777553891546,35.68,76263.84,0.2,-0.11543,8e-05,12.98364]
[1777553896580,35.69,76264.91,0.2,-0.11537,8e-05,12.97879]
[1777553901615,35.69,76267.92,0.2,-0.11514,8e-05,12.96133]
[1777553902647,35.69,76267.92,0.2,-0.11514,8e-05,12.96133]
[1777553902815,35.69,76267.92,0.2,-0.11514,8e-05,12.96133]
[1777553908886,35.69,76267.36,0.2,-0.11521,8e-05,12.96658]
[1777553914706,35.7,76268.07,0.2,-0.11516,8e-05,12.96085]
[1777553919742,35.7,76268.87,0.2,-0.11511,8e-05,12.95742]
[1777553922018,35.7,76269.54,0.2,-0.11506,8e-05,12.95351]
[1777553922326,35.7,76269.54,0.2,-0.11506,8e-05,12.95351]
[1777553929811,35.71,76268.61,0.2,-0.11517,8e-05,12.96241]
[1777553934846,35.71,76272.45,0.2,-0.11488,8e-05,12.93977]
[1777553939881,35.72,76273.13,0.2,-0.11485,8e-05,12.93723]
[1777553944915,35.72,76272.86,0.2,-0.11489,8e-05,12.94069]
[1777553946326,35.72,76272.86,0.2,-0.11489,8e-05,12.94069]
[1777553946903,35.72,76272.39,0.2,-0.11494,8e-05,12.94403]
[1777553948158,35.72,76272.38,0.2,-0.11494,8e-05,12.94443]
[1777553948804,35.72,76271.96,0.2,-0.11498,8e-05,12.94744]
[1777553954987,35.73,76273.59,0.2,-0.11488,8e-05,12.93953]
[1777553960501,35.73,76272.43,0.2,-0.11499,8e-05,12.94793]
[1777553962173,35.73,76272.78,0.2,-0.11497,8e-05,12.94672]
[1777553962728,35.73,76272.5,0.2,-0.115,8e-05,12.94884]
[1777553965647,35.73,76269.94,0.2,-0.11522,8e-05,12.96606]
[1777553967124,35.73,76269.35,0.2,-0.11527,8e-05,12.97011]
[1777553972698,35.74,76266.43,0.2,-0.1155,8e-05,12.98648]
[1777553978148,35.74,76266.66,0.2,-0.1155,8e-05,12.98663]
[1777553983182,35.74,76265.4,0.2,-0.11562,8e-05,12.99591]
[1777553988218,35.75,76266.83,0.2,-0.11552,8e-05,12.98807]
[1777553990604,35.75,76263.28,0.2,-0.11582,8e-05,13.01116]
[1777553992080,35.75,76256.81,0.2,-0.11635,8e-05,13.05253]
[1777553997281,35.75,76252.67,0.2,-0.1167,8e-05,13.07997]
[1777554002288,35.75,76249.9,0.2,-0.11694,8e-05,13.09833]
[1777554002375,35.75,76263.21,0.2,-0.11585,8e-05,13.01364]
[1777554005388,35.75,76269.43,0.2,-0.11533,8e-05,12.97364]
[1777554005423,35.75,76269.43,0.2,-0.11533,8e-05,12.97364]
[1777554010514,35.75,76270.24,0.2,-0.11527,8e-05,12.96846]
[1777554010544,35.75,76270.24,0.2,-0.11527,8e-05,12.96846]
[1777554010845,35.75,76276.17,0.2,-0.11478,8e-05,12.93058]
[1777554014706,35.75,76279.77,0.2,-0.11448,8e-05,12.90724]
[1777554015455,35.75,76279.77,0.2,-0.11448,8e-05,12.90724]
[1777554018506,35.75,76275.69,0.2,-0.11482,8e-05,12.93321]
[1777554024477,35.75,76271.09,0.2,-0.1152,8e-05,12.96291]
[1777554029374,35.75,76273.85,0.2,-0.11497,8e-05,12.94567]
[1777554034547,35.75,76280.14,0.2,-0.11443,8e-05,12.90154]
[1777554038121,35.75,76280.35,0.2,-0.11441,8e-05,12.89988]
[1777554041204,35.75,76278.58,0.2,-0.11455,8e-05,12.9108]
[1777554041782,35.75,76278.65,0.2,-0.11454,8e-05,12.91025]
[1777554047638,35.75,76279.2,0.2,-0.11449,8e-05,12.90618]
[1777554053519,35.75,76275.09,0.2,-0.11482,8e-05,12.9319]
[1777554058716,35.74,76272.9,0.2,-0.11499,8e-05,12.94494]
[1777554060801,35.74,76272.86,0.2,-0.11499,8e-05,12.94507]
[1777554061394,35.74,76272.86,0.2,-0.11499,8e-05,12.94507]
[1777554061794,35.74,76268.01,0.2,-0.11538,8e-05,12.97562]
[1777554061819,35.74,76268.01,0.2,-0.11538,8e-05,12.97562]
[1777554062168,35.74,76268.01,0.2,-0.11538,8e-05,12.97562]
[1777554062187,35.74,76268.01,0.2,-0.11538,8e-05,12.97562]
[1777554063480,35.74,76260.6,0.2,-0.11599,8e-05,13.02272]
[1777554063494,35.74,76260.6,0.2,-0.11599,8e-05,13.02272]
[1777554065088,35.74,76257.31,0.2,-0.11626,8e-05,13.04382]
[1777554070800,35.74,76246.75,0.2,-0.11713,8e-05,13.11084]
[1777554075836,35.74,76244.01,0.2,-0.11734,8e-05,13.127]
[1777554081200,35.74,76240.73,0.2,-0.11759,8e-05,13.14637]
[1777554086912,35.74,76244.53,0.2,-0.11726,8e-05,13.12095]
[1777554091948,35.73,76250.78,0.2,-0.11671,8e-05,13.07696]
[1777554097499,35.73,76249.3,0.2,-0.11683,8e-05,13.0862]
[1777554101279,35.73,76247.78,0.2,-0.11695,8e-05,13.09574]
[1777554103695,35.73,76256.57,0.2,-0.11622,8e-05,13.03909]
[1777554104446,35.73,76257.19,0.2,-0.11617,8e-05,13.03488]
[1777554110074,35.73,76255.8,0.2,-0.11627,8e-05,13.0424]
[1777554111414,35.73,76255.8,0.2,-0.11627,8e-05,13.0424]
[1777554111432,35.73,76255.8,0.2,-0.11627,8e-05,13.0424]
[1777554111439,35.73,76251.98,0.2,-0.11658,8e-05,13.06642]
[1777554113833,35.73,76251.44,0.2,-0.11662,8e-05,13.06984]
[1777554113874,35.73,76251.44,0.2,-0.11662,8e-05,13.06984]
[1777554114484,35.73,76251.44,0.2,-0.11662,8e-05,13.06984]
[1777554114529,35.73,76251.44,0.2,-0.11662,8e-05,13.06984]
[1777554115825,35.73,76248.62,0.2,-0.11685,8e-05,13.08776]
[1777554115848,35.73,76248.62,0.2,-0.11685,8e-05,13.08776]
[1777554116116,35.73,76247.98,0.2,-0.1169,8e-05,13.09181]
[1777554121151,35.73,76246.47,0.2,-0.11703,8e-05,13.10131]
[1777554126188,35.73,76244.0,0.2,-0.11723,8e-05,13.11696]
[1777554131222,35.73,76241.24,0.2,-0.11746,8e-05,13.13447]
[1777554136257,35.73,76247.61,0.2,-0.11693,8e-05,13.09378]
[1777554141292,35.73,76254.37,0.2,-0.11637,8e-05,13.05084]
[1777554146885,35.73,76254.34,0.2,-0.11638,8e-05,13.0511]
[1777554149268,35.73,76263.57,0.2,-0.11562,8e-05,12.99253]
[1777554149353,35.73,76265.74,0.2,-0.11544,8e-05,12.97845]
[1777554149850,35.73,76265.74,0.2,-0.11544,8e-05,12.97845]
[1777554150619,35.73,76265.72,0.2,-0.11544,8e-05,12.97816]
[1777554151867,35.73,76266.29,0.2,-0.11536,8e-05,12.97047]
[1777554152391,35.73,76277.64,0.2,-0.11444,8e-05,12.89839]
[1777554154378,35.73,76277.64,0.2,-0.11443,8e-05,12.898]
[1777554159421,35.73,76278.48,0.2,-0.11436,8e-05,12.89227]
[1777554164456,35.73,76280.1,0.2,-0.11423,8e-05,12.88178]
[1777554169491,35.73,76279.49,0.2,-0.11427,8e-05,12.88558]
[1777554174525,35.73,76278.78,0.2,-0.11433,8e-05,12.89007]
[1777554179561,35.73,76286.44,0.2,-0.11371,8e-05,12.84165]
[1777554184603,35.73,76284.28,0.2,-0.11389,8e-05,12.85567]
[1777554189631,35.73,76283.86,0.2,-0.11393,8e-05,12.85856]
[1777554194666,35.73,76282.28,0.2,-0.11406,8e-05,12.86885]
[1777554200708,35.73,76282.03,0.2,-0.11408,8e-05,12.87074]
[1777554205742,35.73,76281.83,0.2,-0.1141,8e-05,12.8723]
[1777554210780,35.73,76281.71,0.2,-0.11412,8e-05,12.87348]
[1777554213632,35.73,76283.07,0.2,-0.11398,8e-05,12.86108]
[1777554215274,35.73,76287.59,0.2,-0.11362,8e-05,12.83263]
[1777554220848,35.73,76283.54,0.2,-0.11396,8e-05,12.85919]
[1777554227722,35.73,76286.79,0.2,-0.1137,8e-05,12.83941]
[1777554230281,35.73,76286.79,0.2,-0.11371,8e-05,12.83954]
[1777554230417,35.73,76286.79,0.2,-0.11371,8e-05,12.83954]
[1777554231616,35.73,76286.81,0.2,-0.11371,8e-05,12.83954]
[1777554231638,35.73,76286.81,0.2,-0.11371,8e-05,12.83954]
[1777554233736,35.73,76290.03,0.2,-0.11345,8e-05,12.8194]
[1777554234600,35.73,76294.97,0.2,-0.11306,8e-05,12.7885]
[1777554235458,35.73,76290.28,0.2,-0.11344,8e-05,12.81839]
[1777554235976,35.73,76291.29,0.2,-0.11335,8e-05,12.81199]
[1777554242498,35.74,76291.86,0.2,-0.11332,8e-05,12.80948]
[1777554242534,35.74,76291.86,0.2,-0.11332,8e-05,12.80948]
[1777554243265,35.74,76290.61,0.2,-0.11342,8e-05,12.81754]
[1777554243292,35.74,76290.61,0.2,-0.11342,8e-05,12.81754]
[1777554246726,35.74,76290.32,0.2,-0.11345,8e-05,12.81964]
[1777554246749,35.74,76290.32,0.2,-0.11345,8e-05,12.81964]
[1777554251203,35.74,76290.71,0.2,-0.11343,8e-05,12.81787]
[1777554251243,35.74,76290.71,0.2,-0.11343,8e-05,12.81787]
[1777554253226,35.74,76290.73,0.2,-0.11343,8e-05,12.818]
[1777554253248,35.74,76290.73,0.2,-0.11343,8e-05,12.818]
[1777554253898,35.74,76292.71,0.2,-0.11327,8e-05,12.80559]
[1777554253914,35.74,76292.71,0.2,-0.11327,8e-05,12.80559]
[1777554259121,35.74,76293.64,0.2,-0.11321,8e-05,12.80051]
[1777554264156,35.74,76293.68,0.2,-0.11321,8e-05,12.80083]
[1777554265975,35.74,76294.21,0.2,-0.11317,8e-05,12.79759]
[1777554265994,35.74,76294.21,0.2,-0.11317,8e-05,12.79759]
[1777554270769,35.74,76286.46,0.2,-0.1138,8e-05,12.84704]
[1777554270806,35.74,76286.46,0.2,-0.1138,8e-05,12.84704]
[1777554273863,35.74,76281.3,0.2,-0.11419,8e-05,12.87602]
[1777554273916,35.74,76281.3,0.2,-0.11419,8e-05,12.87602]
[1777554277155,35.74,76265.02,0.2,-0.11551,8e-05,12.97914]
[1777554277180,35.74,76265.02,0.2,-0.11551,8e-05,12.97914]
[1777554277247,35.74,76266.64,0.2,-0.11538,8e-05,12.96867]
[1777554278011,35.74,76266.64,0.2,-0.11538,8e-05,12.96867]
[1777554280409,35.74,76267.81,0.2,-0.11528,8e-05,12.96089]
[1777554280459,35.74,76269.05,0.2,-0.11518,8e-05,12.95283]
[1777554284245,35.74,76271.3,0.2,-0.11498,8e-05,12.93783]
[1777554286123,35.74,76271.12,0.2,-0.11499,8e-05,12.93861]
[1777554289523,35.74,76285.58,0.2,-0.11381,8e-05,12.84637]
[1777554298396,35.74,76281.43,0.2,-0.11414,8e-05,12.87191]
[1777554303904,35.74,76272.95,0.2,-0.11482,8e-05,12.92495]
[1777554304682,35.74,76270.41,0.2,-0.11503,8e-05,12.94108]
[1777554309189,35.73,76262.05,0.2,-0.11569,8e-05,12.99269]
[1777554309278,35.73,76262.05,0.2,-0.11569,8e-05,12.99269]
[1777554309324,35.73,76262.05,0.2,-0.11569,8e-05,12.99269]
[1777554309877,35.73,76262.05,0.2,-0.11569,8e-05,12.99269]
[1777554309945,35.73,76255.79,0.2,-0.11619,8e-05,13.03187]
[1777554311937,35.73,76243.76,0.2,-0.11718,8e-05,13.10846]
[1777554317532,35.73,76233.51,0.2,-0.11802,8e-05,13.17243]
[1777554318665,35.73,76233.51,0.2,-0.11802,8e-05,13.17243]
[1777554324576,35.72,76245.04,0.2,-0.11703,8e-05,13.09678]
[1777554329612,35.72,76247.02,0.2,-0.11685,8e-05,13.0821]
[1777554334645,35.72,76245.15,0.2,-0.11694,8e-05,13.08779]
[1777554335768,35.72,76245.15,0.2,-0.11694,8e-05,13.08779]
[1777554336401,35.72,76247.15,0.2,-0.11677,8e-05,13.07463]
[1777554338205,35.71,76252.37,0.2,-0.11633,8e-05,13.04059]
[1777554338232,35.71,76252.37,0.2,-0.11633,8e-05,13.04059]
[1777554343709,35.71,76254.14,0.2,-0.11616,8e-05,13.02707]
[1777554344579,35.71,76254.14,0.2,-0.11616,8e-05,13.02707]
[1777554345392,35.71,76257.54,0.2,-0.11588,8e-05,13.00542]
[1777554346311,35.71,76258.03,0.2,-0.11584,8e-05,13.00202]
[1777554346923,35.71,76258.03,0.2,-0.11584,8e-05,13.00202]
[1777554353415,35.7,76257.51,0.2,-0.11585,8e-05,13.00343]
[1777554360830,35.7,76258.51,0.2,-0.11575,8e-05,12.99494]
[1777554362344,35.7,76258.12,0.2,-0.11577,8e-05,12.9969]
[1777554362573,35.7,76258.12,0.2,-0.11577,8e-05,12.9969]
[1777554362842,35.7,76264.17,0.2,-0.11528,8e-05,12.95841]
[1777554364856,35.7,76277.35,0.2,-0.1142,8e-05,12.87432]
[1777554369892,35.7,76275.73,0.2,-0.11432,8e-05,12.88415]
[1777554371719,35.7,76275.12,0.2,-0.11437,8e-05,12.88793]
[1777554376945,35.7,76264.96,0.2,-0.11519,8e-05,12.95172]
[1777554381981,35.7,76271.4,0.2,-0.11466,8e-05,12.91022]
[1777554387016,35.69,76271.55,0.2,-0.11464,8e-05,12.90867]
[1777554392054,35.69,76277.25,0.2,-0.11414,8e-05,12.86797]
[1777554397086,35.69,76275.24,0.2,-0.1143,8e-05,12.8805]
[1777554402121,35.69,76276.46,0.2,-0.1142,8e-05,12.87248]
[1777554407156,35.69,76273.79,0.2,-0.11441,8e-05,12.88916]
[1777554412192,35.69,76273.8,0.2,-0.11441,8e-05,12.88886]
[1777554417940,35.69,76267.2,0.2,-0.11494,8e-05,12.93068]
[1777554423269,35.69,76259.68,0.2,-0.11555,8e-05,12.97774]
[1777554428304,35.69,76261.1,0.2,-0.11542,8e-05,12.96779]
[1777554433341,35.69,76264.13,0.2,-0.11516,8e-05,12.9476]
[1777554438373,35.68,76265.47,0.2,-0.11504,8e-05,12.93815]
[1777554443409,35.68,76266.52,0.2,-0.11494,8e-05,12.93045]
[1777554448444,35.68,76274.05,0.2,-0.11432,8e-05,12.88164]
[1777554453479,35.68,76277.4,0.2,-0.11401,8e-05,12.85591]
[1777554458514,35.68,76271.52,0.2,-0.11448,8e-05,12.89271]
[1777554463550,35.68,76271.49,0.2,-0.11447,8e-05,12.89221]
[1777554468584,35.67,76273.22,0.2,-0.11432,8e-05,12.88051]
[1777554473870,35.67,76275.41,0.2,-0.11414,8e-05,12.86624]
[1777554479660,35.67,76274.88,0.2,-0.11417,8e-05,12.86883]
[1777554484696,35.67,76279.6,0.2,-0.11379,8e-05,12.83838]
[1777554489739,35.67,76273.93,0.2,-0.11424,8e-05,12.87413]
[1777554494775,35.67,76275.15,0.2,-0.11414,8e-05,12.86604]
[1777554499811,35.67,76275.12,0.2,-0.11414,8e-05,12.86588]
[1777554504844,35.67,76274.72,0.2,-0.11417,8e-05,12.86815]
[1777554509879,35.67,76274.5,0.2,-0.11418,8e-05,12.86928]
[1777554512628,35.67,76272.46,0.2,-0.11432,8e-05,12.87819]
[1777554512900,35.67,76266.52,0.2,-0.1148,8e-05,12.91595]
[1777554513353,35.67,76266.52,0.2,-0.1148,8e-05,12.91595]
[1777554513907,35.67,76263.94,0.2,-0.11501,8e-05,12.93225]
[1777554518942,35.67,76265.9,0.2,-0.11484,8e-05,12.91907]
[1777554523977,35.67,76264.62,0.2,-0.11494,8e-05,12.92651]
[1777554529011,35.66,76263.29,0.2,-0.11503,8e-05,12.9341]
[1777554529627,35.66,76263.29,0.2,-0.11503,8e-05,12.9341]
[1777554530020,35.66,76260.01,0.2,-0.1153,8e-05,12.95479]
[1777554535054,35.66,76256.51,0.2,-0.11557,8e-05,12.97589]
[1777554540089,35.66,76255.73,0.2,-0.11562,8e-05,12.97956]
[1777554543253,35.66,76250.7,0.2,-0.11602,8e-05,13.01084]
[1777554543977,35.66,76250.7,0.2,-0.11602,8e-05,13.01084]
[1777554548990,35.65,76253.29,0.2,-0.11579,8e-05,12.99251]
[1777554550302,35.65,76253.58,0.2,-0.11576,8e-05,12.99039]
[1777554551112,35.65,76253.74,0.2,-0.11574,8e-05,12.98909]
[1777554551274,35.65,76253.74,0.2,-0.11574,8e-05,12.98909]
[1777554551801,35.65,76253.74,0.2,-0.11574,8e-05,12.98909]
[1777554554451,35.65,76255.21,0.2,-0.11561,8e-05,12.9789]
[1777554554922,35.65,76255.21,0.2,-0.11561,8e-05,12.9789]
[1777554560203,35.65,76255.44,0.2,-0.11558,8e-05,12.97613]
[1777554561883,35.65,76257.0,0.2,-0.11544,8e-05,12.96568]
[1777554562252,35.65,76263.7,0.2,-0.11489,8e-05,12.92276]
[1777554567278,35.64,76264.61,0.2,-0.11481,8e-05,12.91604]
[1777554572313,35.64,76266.52,0.2,-0.11461,8e-05,12.89919]
[1777554575890,35.64,76273.86,0.2,-0.11401,8e-05,12.85224]
[1777554580209,35.64,76279.78,0.2,-0.11353,8e-05,12.81428]
[1777554583121,35.64,76277.76,0.2,-0.11369,8e-05,12.82698]
[1777554588425,35.64,76270.97,0.2,-0.11423,8e-05,12.86972]
[1777554593460,35.64,76271.21,0.2,-0.11421,8e-05,12.86773]
[1777554598495,35.64,76269.53,0.2,-0.11434,8e-05,12.878]
[1777554603530,35.64,76267.58,0.2,-0.11449,8e-05,12.88996]
[1777554608566,35.64,76273.57,0.2,-0.114,8e-05,12.8514]
[1777554613600,35.64,76267.72,0.2,-0.11447,8e-05,12.8883]
[1777554618634,35.64,76262.89,0.2,-0.11486,8e-05,12.91844]
[1777554623671,35.63,76259.1,0.2,-0.11516,8e-05,12.94208]
[1777554626449,35.63,76258.18,0.2,-0.11523,8e-05,12.94766]
[1777554629229,35.63,76257.03,0.2,-0.11533,8e-05,12.9547]
[1777554629329,35.63,76241.11,0.2,-0.11663,8e-05,13.05565]
[1777554634750,35.63,76238.51,0.2,-0.1168,8e-05,13.06712]
[1777554639786,35.63,76235.01,0.2,-0.11707,8e-05,13.08792]
[1777554644820,35.62,76224.43,0.2,-0.11793,8e-05,13.15408]
[1777554645684,35.62,76224.43,0.2,-0.11793,8e-05,13.15408]
[1777554647609,35.62,76224.07,0.2,-0.11795,8e-05,13.15599]
[1777554653810,35.62,76215.9,0.2,-0.11861,8e-05,13.20601]
[1777554653884,35.62,76212.35,0.2,-0.1189,8e-05,13.22829]
[1777554658918,35.61,76214.36,0.2,-0.1187,8e-05,13.2134]
[1777554659744,35.61,76214.36,0.2,-0.1187,8e-05,13.2134]
[1777554659925,35.61,76217.62,0.2,-0.11843,8e-05,13.19228]
[1777554660785,35.61,76217.62,0.2,-0.11843,8e-05,13.19228]
[1777554665967,35.61,76226.37,0.2,-0.11767,8e-05,13.13396]
[1777554668282,35.61,76226.99,0.2,-0.11761,8e-05,13.12926]
[1777554674025,35.6,76217.29,0.2,-0.11838,8e-05,13.18851]
[1777554678233,35.6,76219.35,0.2,-0.1182,8e-05,13.17441]
[1777554680034,35.6,76224.63,0.2,-0.11775,8e-05,13.13989]
[1777554682312,35.6,76226.55,0.2,-0.11757,8e-05,13.12653]
[1777554684091,35.6,76224.28,0.2,-0.11776,8e-05,13.14107]
[1777554684192,35.59,76220.77,0.2,-0.11805,8e-05,13.16285]
[1777554684628,35.59,76220.77,0.2,-0.11805,8e-05,13.16285]
[1777554685577,35.59,76220.77,0.2,-0.11805,8e-05,13.16285]
[1777554685658,35.59,76220.77,0.2,-0.11805,8e-05,13.16285]
[1777554686122,35.59,76220.77,0.2,-0.11805,8e-05,13.16285]
[1777554686226,35.59,76219.66,0.2,-0.11813,8e-05,13.16912]
[1777554691152,35.59,76207.06,0.2,-0.11915,8e-05,13.24581]
[1777554696193,35.59,76208.33,0.2,-0.11905,8e-05,13.23759]
[1777554703238,35.59,76206.36,0.2,-0.1192,8e-05,13.24902]
[1777554709280,35.59,76206.56,0.2,-0.11917,8e-05,13.24683]
[1777554714315,35.59,76205.77,0.2,-0.11922,8e-05,13.2512]
[1777554715395,35.59,76205.77,0.2,-0.11922,8e-05,13.2512]
[1777554720402,35.58,76216.97,0.2,-0.11827,8e-05,13.17775]
[1777554722800,35.58,76215.73,0.2,-0.11836,8e-05,13.18476]
[1777554723516,35.58,76215.73,0.2,-0.11836,8e-05,13.18476]
[1777554724125,35.58,76215.73,0.2,-0.11836,8e-05,13.18476]
[1777554725812,35.58,76206.19,0.2,-0.11915,8e-05,13.2453]
[1777554725845,35.58,76206.19,0.2,-0.11915,8e-05,13.2453]
[1777554726398,35.58,76206.05,0.2,-0.11915,8e-05,13.2458]
[1777554728913,35.58,76205.69,0.2,-0.11917,8e-05,13.24731]
[1777554729420,35.58,76205.4,0.2,-0.11919,8e-05,13.24878]
[1777554734456,35.57,76206.26,0.2,-0.11909,8e-05,13.24096]
[1777554739489,35.57,76204.89,0.2,-0.11919,8e-05,13.24832]
[1777554744526,35.57,76202.77,0.2,-0.11935,8e-05,13.26016]
[1777554750289,35.56,76205.69,0.2,-0.11908,8e-05,13.24001]
[1777554753473,35.56,76212.96,0.2,-0.11843,8e-05,13.18847]
[1777554754394,35.56,76212.96,0.2,-0.11843,8e-05,13.18847]
[1777554754401,35.56,76229.08,0.2,-0.11708,8e-05,13.08437]
[1777554754837,35.56,76229.08,0.2,-0.11708,8e-05,13.08437]
[1777554755476,35.56,76229.08,0.2,-0.11708,8e-05,13.08437]
[1777554764672,35.56,76230.54,0.2,-0.11694,8e-05,13.07351]
[1777554769707,35.56,76234.33,0.2,-0.11661,8e-05,13.04835]
[1777554775749,35.55,76236.65,0.2,-0.11641,8e-05,13.03245]
[1777554780784,35.55,76234.06,0.2,-0.11661,8e-05,13.04783]
[1777554783508,35.55,76230.38,0.2,-0.11691,8e-05,13.0714]
[1777554787198,35.55,76230.54,0.2,-0.11688,8e-05,13.06901]
[1777554788272,35.55,76234.21,0.2,-0.11657,8e-05,13.04525]
[1777554791083,35.55,76243.31,0.2,-0.11581,8e-05,12.98643]
[1777554796899,35.54,76244.78,0.2,-0.11568,8e-05,12.97604]
[1777554801934,35.54,76243.09,0.2,-0.11581,8e-05,12.98609]
[1777554807975,35.54,76246.6,0.2,-0.11551,8e-05,12.96267]
[1777554813010,35.54,76246.29,0.2,-0.11549,8e-05,12.95995]
[1777554819052,35.54,76246.52,0.2,-0.11546,8e-05,12.95747]
[1777554824087,35.54,76247.04,0.2,-0.11541,8e-05,12.95329]
[1777554829123,35.53,76248.28,0.2,-0.1153,8e-05,12.94452]
[1777554834158,35.53,76250.53,0.2,-0.1151,8e-05,12.92931]
[1777554839191,35.53,76253.29,0.2,-0.11487,8e-05,12.91103]
[1777554844227,35.53,76252.93,0.2,-0.11489,8e-05,12.91268]
[1777554848126,35.53,76254.14,0.2,-0.11478,8e-05,12.90455]
[1777554848579,35.53,76257.39,0.2,-0.11452,8e-05,12.88368]
[1777554848805,35.53,76257.39,0.2,-0.11452,8e-05,12.88368]
[1777554852039,35.53,76263.58,0.2,-0.11401,8e-05,12.84393]
[1777554853088,35.53,76265.95,0.2,-0.11381,8e-05,12.82877]
[1777554853289,35.53,76265.95,0.2,-0.11381,8e-05,12.82874]
[1777554858327,35.53,76265.58,0.2,-0.11384,8e-05,12.83097]
[1777554863360,35.53,76268.2,0.2,-0.11363,8e-05,12.81409]
[1777554869402,35.53,76258.85,0.2,-0.11438,8e-05,12.87309]
[1777554874436,35.53,76257.46,0.2,-0.11446,8e-05,12.87743]
[1777554880479,35.52,76256.82,0.2,-0.1145,8e-05,12.88085]
[1777554885514,35.52,76259.53,0.2,-0.11428,8e-05,12.86313]
[1777554890549,35.52,76258.92,0.2,-0.11432,8e-05,12.86666]
[1777554895584,35.52,76260.28,0.2,-0.11421,8e-05,12.85761]
[1777554900619,35.52,76262.78,0.2,-0.114,8e-05,12.84144]
[1777554905654,35.52,76257.69,0.2,-0.11441,8e-05,12.87372]
[1777554910690,35.52,76254.59,0.2,-0.11466,8e-05,12.89325]
[1777554916731,35.52,76251.19,0.2,-0.11494,8e-05,12.91467]
[1777554922601,35.52,76249.71,0.2,-0.11506,8e-05,12.92382]
[1777554927809,35.52,76256.13,0.2,-0.11453,8e-05,12.88272]
[1777554932844,35.52,76262.2,0.2,-0.11401,8e-05,12.84027]
[1777554935975,35.52,76261.73,0.2,-0.11404,8e-05,12.84337]
[1777554936278,35.52,76260.03,0.2,-0.11418,8e-05,12.85429]
[1777554939568,35.52,76249.45,0.2,-0.11505,8e-05,12.92187]
[1777554946942,35.52,76251.84,0.2,-0.11485,8e-05,12.90582]
[1777554951980,35.52,76262.41,0.2,-0.11398,8e-05,12.83817]
[1777554957013,35.52,76262.47,0.2,-0.11397,8e-05,12.83771]
[1777554962048,35.52,76262.88,0.2,-0.11394,8e-05,12.83498]
[1777554966192,35.52,76262.55,0.2,-0.11396,8e-05,12.83699]
[1777554972118,35.52,76269.97,0.2,-0.11336,8e-05,12.78976]
[1777554977153,35.52,76270.67,0.2,-0.1133,8e-05,12.78541]
[1777554982188,35.52,76272.91,0.2,-0.11313,8e-05,12.77133]
[1777554987230,35.52,76272.51,0.2,-0.11316,8e-05,12.77404]
[1777554992289,35.52,76273.38,0.2,-0.11304,8e-05,12.76328]
[1777554997293,35.51,76263.36,0.2,-0.11385,8e-05,12.826]
[1777555002328,35.51,76254.66,0.2,-0.11455,8e-05,12.8811]
[1777555007364,35.51,76253.64,0.2,-0.11463,8e-05,12.88716]
[1777555012399,35.51,76254.96,0.2,-0.11452,8e-05,12.87836]
[1777555017434,35.51,76254.32,0.2,-0.11456,8e-05,12.88214]
[1777555022469,35.51,76253.34,0.2,-0.11464,8e-05,12.88813]
[1777555027504,35.51,76253.8,0.2,-0.1146,8e-05,12.88493]
[1777555032539,35.51,76254.56,0.2,-0.11454,8e-05,12.87994]
[1777555037574,35.51,76254.52,0.2,-0.11454,8e-05,12.88008]
[1777555042609,35.51,76257.09,0.2,-0.11433,8e-05,12.86352]
[1777555047644,35.51,76257.88,0.2,-0.11426,8e-05,12.85838]
[1777555052679,35.51,76257.88,0.2,-0.11423,8e-05,12.85434]
[1777555057713,35.51,76263.99,0.2,-0.11373,8e-05,12.81518]
[1777555061473,35.51,76269.75,0.2,-0.11325,8e-05,12.77787]
[1777555061493,35.51,76269.75,0.2,-0.11325,8e-05,12.77787]
[1777555061744,35.51,76269.68,0.2,-0.11326,8e-05,12.77804]
[1777555063498,35.51,76269.87,0.2,-0.11324,8e-05,12.77656]
[1777555063756,35.51,76272.59,0.2,-0.11301,8e-05,12.75896]
[1777555068791,35.5,76272.39,0.2,-0.11301,8e-05,12.75902]
[1777555073826,35.5,76269.75,0.2,-0.11321,8e-05,12.77458]
[1777555078861,35.5,76270.36,0.2,-0.11315,8e-05,12.76941]
[1777555083896,35.5,76269.82,0.2,-0.11317,8e-05,12.7716]
[1777555088931,35.49,76270.79,0.2,-0.11308,8e-05,12.76422]
[1777555093967,35.49,76273.54,0.2,-0.11284,8e-05,12.74563]
[1777555099001,35.49,76277.37,0.2,-0.11252,8e-05,12.7204]
[1777555104037,35.49,76278.61,0.2,-0.11242,8e-05,12.7118]
[1777555109072,35.49,76277.76,0.2,-0.11248,8e-05,12.71655]
[1777555114106,35.49,76282.57,0.2,-0.11205,8e-05,12.68141]
[1777555120149,35.48,76284.13,0.2,-0.11191,8e-05,12.67049]
[1777555121056,35.48,76284.13,0.2,-0.11191,8e-05,12.67049]
[1777555121295,35.48,76284.43,0.2,-0.11188,8e-05,12.66822]
[1777555127199,35.48,76288.08,0.2,-0.11157,8e-05,12.64338]
[1777555129213,35.48,76283.24,0.2,-0.11195,8e-05,12.6735]
[1777555129332,35.48,76282.71,0.2,-0.11199,8e-05,12.67651]
[1777555135255,35.47,76282.71,0.2,-0.11196,8e-05,12.67446]
[1777555140393,35.47,76281.3,0.2,-0.11206,8e-05,12.6821]
[1777555146330,35.47,76282.75,0.2,-0.11192,8e-05,12.67064]
[1777555151243,35.46,76283.04,0.2,-0.11188,8e-05,12.66758]
[1777555152597,35.46,76269.74,0.2,-0.11295,8e-05,12.75192]
[1777555158418,35.46,76268.88,0.2,-0.11301,8e-05,12.75662]
[1777555163452,35.46,76266.6,0.2,-0.11319,8e-05,12.7706]
[1777555168489,35.46,76265.28,0.2,-0.1133,8e-05,12.77941]
[1777555174370,35.46,76265.32,0.2,-0.11326,8e-05,12.7744]
[1777555179565,35.46,76258.34,0.2,-0.11381,8e-05,12.8179]
[1777555184600,35.46,76263.11,0.2,-0.11342,8e-05,12.787]
[1777555189635,35.46,76265.04,0.2,-0.11327,8e-05,12.77503]
[1777555194670,35.46,76268.19,0.2,-0.11302,8e-05,12.75528]
[1777555199704,35.46,76267.52,0.2,-0.11305,8e-05,12.75828]
[1777555204742,35.45,76264.24,0.2,-0.1133,8e-05,12.7778]
[1777555209776,35.45,76264.53,0.2,-0.11327,8e-05,12.7754]
[1777555214810,35.45,76268.68,0.2,-0.11292,8e-05,12.74784]
[1777555219845,35.45,76271.29,0.2,-0.11269,8e-05,12.72984]
[1777555223533,35.45,76271.94,0.2,-0.11263,8e-05,12.72497]
[1777555223578,35.45,76271.94,0.2,-0.11263,8e-05,12.72497]
[1777555223874,35.45,76271.1,0.2,-0.1127,8e-05,12.73009]
[1777555228909,35.44,76270.27,0.2,-0.11275,8e-05,12.73418]
[1777555229374,35.44,76270.27,0.2,-0.11275,8e-05,12.73418]
[1777555229916,35.44,76270.82,0.2,-0.1127,8e-05,12.73043]
[1777555234951,35.44,76271.26,0.2,-0.11262,8e-05,12.72265]
[1777555239984,35.44,76271.28,0.2,-0.11261,8e-05,12.72145]
[1777555245022,35.44,76271.31,0.2,-0.11259,8e-05,12.72021]
[1777555246068,35.44,76271.37,0.2,-0.11259,8e-05,12.71961]
[1777555247411,35.44,76268.94,0.2,-0.11278,8e-05,12.7349]
[1777555250364,35.43,76264.51,0.2,-0.11313,8e-05,12.76243]
[1777555253888,35.43,76264.72,0.2,-0.1131,8e-05,12.7603]
[1777555255622,35.43,76264.26,0.2,-0.11314,8e-05,12.76273]
[1777555255649,35.43,76264.26,0.2,-0.11313,8e-05,12.76247]
[1777555261135,35.43,76263.6,0.2,-0.11317,8e-05,12.76546]
[1777555266168,35.43,76260.9,0.2,-0.11338,8e-05,12.78155]
[1777555270373,35.43,76258.69,0.2,-0.11355,8e-05,12.79494]
[1777555270392,35.43,76258.69,0.2,-0.11355,8e-05,12.79494]
[1777555270456,35.42,76256.15,0.2,-0.11375,8e-05,12.81067]
[1777555271767,35.42,76256.15,0.2,-0.11375,8e-05,12.81067]
[1777555271795,35.42,76256.15,0.2,-0.11375,8e-05,12.81067]
[1777555271914,35.42,76252.88,0.2,-0.11401,8e-05,12.83132]
[1777555272494,35.42,76252.88,0.2,-0.11401,8e-05,12.83132]
[1777555272524,35.42,76252.88,0.2,-0.11401,8e-05,12.83132]
[1777555272625,35.42,76253.17,0.2,-0.11399,8e-05,12.82917]
[1777555275566,35.42,76253.29,0.2,-0.11397,8e-05,12.82783]
[1777555275589,35.42,76253.29,0.2,-0.11397,8e-05,12.82783]
[1777555275598,35.42,76253.28,0.2,-0.11397,8e-05,12.82761]
[1777555276333,35.42,76253.28,0.2,-0.11397,8e-05,12.82761]
[1777555276351,35.42,76253.28,0.2,-0.11397,8e-05,12.82761]
[1777555276429,35.42,76253.68,0.2,-0.11393,8e-05,12.82447]
[1777555277164,35.42,76253.68,0.2,-0.11393,8e-05,12.82447]
[1777555277203,35.42,76253.68,0.2,-0.11393,8e-05,12.82447]
[1777555277263,35.42,76253.57,0.2,-0.11394,8e-05,12.82518]
[1777555282281,35.41,76253.47,0.2,-0.1139,8e-05,12.82243]
[1777555285352,35.41,76253.1,0.2,-0.11392,8e-05,12.82367]
[1777555285404,35.41,76253.1,0.2,-0.11392,8e-05,12.82367]
[1777555285662,35.41,76253.1,0.2,-0.11392,8e-05,12.82367]
[1777555285699,35.41,76253.1,0.2,-0.11392,8e-05,12.82367]
[1777555287037,35.41,76246.96,0.2,-0.11442,8e-05,12.86267]
[1777555287055,35.41,76246.96,0.2,-0.11442,8e-05,12.86267]
[1777555287066,35.41,76239.33,0.2,-0.11504,8e-05,12.91125]
[1777555292418,35.41,76236.09,0.2,-0.11525,8e-05,12.92613]
[1777555298400,35.4,76236.06,0.2,-0.11522,8e-05,12.92332]
[1777555303438,35.4,76241.34,0.2,-0.11476,8e-05,12.88748]
[1777555304865,35.4,76241.34,0.2,-0.11476,8e-05,12.88748]
[1777555305645,35.4,76240.8,0.2,-0.1148,8e-05,12.89057]
[1777555305762,35.4,76247.73,0.2,-0.11422,8e-05,12.84579]
[1777555306466,35.4,76247.73,0.2,-0.11422,8e-05,12.84579]
[1777555306908,35.39,76251.24,0.2,-0.11393,8e-05,12.82301]
[1777555312506,35.39,76251.23,0.2,-0.11391,8e-05,12.82141]
[1777555317536,35.39,76250.18,0.2,-0.11398,8e-05,12.82674]
[1777555322571,35.39,76255.42,0.2,-0.11354,8e-05,12.79183]
[1777555324471,35.39,76257.07,0.2,-0.1134,8e-05,12.78107]
[1777555324585,35.39,76256.11,0.2,-0.11347,8e-05,12.78699]
[1777555329622,35.38,76259.21,0.2,-0.1132,8e-05,12.76531]
[1777555334655,35.38,76262.02,0.2,-0.11294,8e-05,12.74489]
[1777555335290,35.38,76262.02,0.2,-0.11294,8e-05,12.74489]
[1777555335661,35.38,76262.27,0.2,-0.11291,8e-05,12.7428]
[1777555340697,35.37,76266.93,0.2,-0.1125,8e-05,12.71071]
[1777555345735,35.37,76267.86,0.2,-0.1124,8e-05,12.70255]
[1777555350766,35.36,76266.99,0.2,-0.11245,8e-05,12.70596]
[1777555355803,35.36,76267.83,0.2,-0.11232,8e-05,12.69464]
[1777555360907,35.36,76268.76,0.2,-0.11223,8e-05,12.68711]
[1777555366880,35.35,76273.86,0.2,-0.11178,8e-05,12.65208]
[1777555371914,35.35,76274.39,0.2,-0.11172,8e-05,12.64704]
[1777555377168,35.35,76273.56,0.2,-0.11177,8e-05,12.651]
[1777555377847,35.34,76274.3,0.2,-0.11171,8e-05,12.64593]
[1777555377857,35.34,76274.3,0.2,-0.11171,8e-05,12.64593]
[1777555377956,35.34,76274.3,0.2,-0.1117,8e-05,12.64559]
[1777555382992,35.34,76272.64,0.2,-0.11182,8e-05,12.65449]
[1777555383975,35.34,76272.64,0.2,-0.11182,8e-05,12.65449]
[1777555384537,35.34,76272.16,0.2,-0.11185,8e-05,12.65721]
[1777555385013,35.34,76272.16,0.2,-0.11185,8e-05,12.65687]
[1777555385984,35.34,76272.16,0.2,-0.11185,8e-05,12.65687]
[1777555386012,35.34,76269.49,0.2,-0.11206,8e-05,12.67387]
[1777555386384,35.34,76269.49,0.2,-0.11206,8e-05,12.67387]
[1777555386394,35.34,76269.49,0.2,-0.11206,8e-05,12.67387]
[1777555387021,35.34,76267.08,0.2,-0.11226,8e-05,12.68919]
[1777555388169,35.34,76267.08,0.2,-0.11226,8e-05,12.68919]
[1777555391881,35.34,76261.24,0.2,-0.11273,8e-05,12.72611]
[1777555391915,35.34,76261.24,0.2,-0.11273,8e-05,12.72611]
[1777555392057,35.34,76256.83,0.2,-0.11308,8e-05,12.75421]
[1777555393824,35.34,76255.0,0.2,-0.11323,8e-05,12.76578]
[1777555393846,35.34,76255.0,0.2,-0.11323,8e-05,12.76578]
[1777555394069,35.34,76256.33,0.2,-0.11312,8e-05,12.75709]
[1777555395408,35.34,76255.85,0.2,-0.11316,8e-05,12.76001]
[1777555395446,35.34,76255.85,0.2,-0.11316,8e-05,12.76001]
[1777555396083,35.34,76255.61,0.2,-0.11318,8e-05,12.76138]
[1777555399471,35.34,76254.14,0.2,-0.11329,8e-05,12.77033]
[1777555399513,35.34,76254.14,0.2,-0.11329,8e-05,12.77033]
[1777555399640,35.34,76254.14,0.2,-0.11329,8e-05,12.77033]
[1777555399674,35.34,76254.14,0.2,-0.11329,8e-05,12.77033]
[1777555399685,35.34,76254.14,0.2,-0.11329,8e-05,12.77033]
[1777555400109,35.34,76250.92,0.2,-0.11355,8e-05,12.79079]
[1777555400309,35.34,76250.92,0.2,-0.11355,8e-05,12.79079]
[1777555400346,35.34,76250.92,0.2,-0.11355,8e-05,12.79079]
[1777555401119,35.34,76244.84,0.2,-0.11405,8e-05,12.82957]
[1777555402124,35.34,76229.81,0.2,-0.11529,8e-05,12.92615]
[1777555404240,35.33,76225.81,0.2,-0.11562,8e-05,12.95168]
[1777555405145,35.33,76226.14,0.2,-0.11559,8e-05,12.94945]
[1777555410180,35.33,76227.41,0.2,-0.11548,8e-05,12.94079]
[1777555415215,35.33,76224.74,0.2,-0.11566,8e-05,12.95356]
[1777555415647,35.33,76224.74,0.2,-0.11566,8e-05,12.95356]
[1777555416222,35.33,76228.01,0.2,-0.11539,8e-05,12.93241]
[1777555417117,35.33,76228.01,0.2,-0.11539,8e-05,12.93241]
[1777555417228,35.33,76228.8,0.2,-0.11532,8e-05,12.92725]
[1777555422266,35.33,76231.31,0.2,-0.11511,8e-05,12.91075]
[1777555427417,35.33,76231.2,0.2,-0.11512,8e-05,12.91121]
[1777555432905,35.33,76231.83,0.2,-0.11506,8e-05,12.90685]
[1777555438377,35.33,76230.22,0.2,-0.11519,8e-05,12.9167]
[1777555440820,35.33,76226.3,0.2,-0.11551,8e-05,12.94173]
[1777555440831,35.33,76226.3,0.2,-0.11551,8e-05,12.94173]
[1777555440924,35.33,76226.3,0.2,-0.11551,8e-05,12.94173]
[1777555440983,35.33,76227.49,0.2,-0.11541,8e-05,12.93397]
[1777555441616,35.33,76227.49,0.2,-0.11541,8e-05,12.93397]
[1777555441655,35.33,76227.49,0.2,-0.11541,8e-05,12.93397]
[1777555441659,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555442376,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555442414,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555442433,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555443242,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555443279,35.33,76224.29,0.2,-0.11568,8e-05,12.95445]
[1777555442454,35.33,76222.47,0.2,-0.11583,8e-05,12.96603]
[1777555443947,35.33,76222.47,0.2,-0.11583,8e-05,12.96603]
[1777555444030,35.33,76222.02,0.2,-0.11586,8e-05,12.9688]
[1777555444838,35.33,76222.02,0.2,-0.11586,8e-05,12.9688]
[1777555444891,35.33,76221.71,0.2,-0.11589,8e-05,12.97067]
[1777555445328,35.33,76221.71,0.2,-0.11589,8e-05,12.97067]
[1777555445345,35.33,76221.71,0.2,-0.11589,8e-05,12.97067]
[1777555445429,35.33,76221.71,0.2,-0.11588,8e-05,12.97055]
[1777555450464,35.33,76220.14,0.2,-0.11601,8e-05,12.9801]
[1777555455530,35.33,76222.1,0.2,-0.11584,8e-05,12.96713]
[1777555459034,35.33,76223.74,0.2,-0.1157,8e-05,12.95641]
[1777555459125,35.33,76223.86,0.2,-0.11569,8e-05,12.95559]
[1777555464562,35.32,76221.68,0.2,-0.11587,8e-05,12.96935]
[1777555468070,35.32,76219.4,0.2,-0.11606,8e-05,12.98394]
[1777555469195,35.32,76219.17,0.2,-0.11608,8e-05,12.98538]
[1777555469292,35.32,76218.27,0.2,-0.11615,8e-05,12.99114]
[1777555472991,35.32,76217.13,0.2,-0.11622,8e-05,12.99447]
[1777555478660,35.32,76219.75,0.2,-0.116,8e-05,12.97752]
[1777555483821,35.32,76220.52,0.2,-0.11593,8e-05,12.97262]
[1777555485444,35.32,76219.9,0.2,-0.11598,8e-05,12.97658]
[1777555490550,35.32,76210.03,0.2,-0.1168,8e-05,13.03986]
[1777555490751,35.32,76209.46,0.2,-0.11685,8e-05,13.04345]
[1777555495778,35.32,76207.63,0.2,-0.117,8e-05,13.05485]
[1777555500828,35.32,76205.52,0.2,-0.11717,8e-05,13.06813]
[1777555504284,35.32,76206.57,0.2,-0.11708,8e-05,13.06115]
[1777555504307,35.32,76202.3,0.2,-0.11744,8e-05,13.08863]
[1777555504391,35.32,76202.3,0.2,-0.11744,8e-05,13.08863]
[1777555504860,35.32,76202.3,0.2,-0.11744,8e-05,13.08854]
[1777555505752,35.32,76202.3,0.2,-0.11744,8e-05,13.08854]
[1777555505866,35.32,76189.62,0.2,-0.1185,8e-05,13.17038]
[1777555506659,35.32,76189.62,0.2,-0.1185,8e-05,13.17038]
[1777555508101,35.32,76178.28,0.2,-0.11946,9e-05,13.24355]
[1777555508475,35.32,76178.28,0.2,-0.11946,9e-05,13.24355]
[1777555510506,35.32,76169.74,0.2,-0.12018,9e-05,13.29844]
[1777555510537,35.32,76169.74,0.2,-0.12018,9e-05,13.29844]
[1777555511029,35.32,76173.46,0.2,-0.11986,9e-05,13.27406]
[1777555511352,35.32,76173.46,0.2,-0.11986,9e-05,13.27406]
[1777555512971,35.32,76173.46,0.2,-0.11986,9e-05,13.2738]
[1777555515893,35.32,76175.98,0.2,-0.11964,9e-05,13.25681]
[1777555515955,35.32,76174.84,0.2,-0.11973,9e-05,13.26396]
[1777555517922,35.32,76170.95,0.2,-0.12006,9e-05,13.28894]
[1777555517950,35.32,76170.95,0.2,-0.12006,9e-05,13.28869]
[1777555518445,35.32,76170.95,0.2,-0.12006,9e-05,13.28869]
[1777555519347,35.32,76170.95,0.2,-0.12006,9e-05,13.28869]
[1777555520137,35.32,76167.71,0.2,-0.12033,9e-05,13.30941]
[1777555521988,35.31,76173.51,0.2,-0.11983,9e-05,13.2712]
[1777555522087,35.31,76174.33,0.2,-0.11975,9e-05,13.26561]
[1777555528022,35.31,76174.55,0.2,-0.11971,9e-05,13.26261]
[1777555532123,35.31,76173.33,0.2,-0.11978,9e-05,13.26606]
[1777555532182,35.31,76173.13,0.2,-0.1198,9e-05,13.26715]
[1777555538099,35.31,76175.3,0.2,-0.1196,9e-05,13.25183]
[1777555543136,35.3,76175.5,0.2,-0.11957,9e-05,13.24953]
[1777555548171,35.3,76183.37,0.2,-0.11889,8e-05,13.19757]
[1777555553205,35.3,76184.25,0.2,-0.1188,8e-05,13.1908]
[1777555555177,35.3,76188.03,0.2,-0.11847,8e-05,13.16599]
[1777555555207,35.3,76188.03,0.2,-0.11847,8e-05,13.16599]
[1777555561261,35.3,76189.43,0.2,-0.11834,8e-05,13.15611]
[1777555562906,35.3,76183.53,0.2,-0.11884,8e-05,13.19396]
[1777555562926,35.3,76183.53,0.2,-0.11884,8e-05,13.19396]
[1777555568310,35.3,76178.83,0.2,-0.11923,8e-05,13.22344]
[1777555573345,35.29,76178.59,0.2,-0.11924,8e-05,13.2243]
[1777555578043,35.29,76182.01,0.2,-0.11893,8e-05,13.20115]
[1777555578866,35.29,76182.01,0.2,-0.11893,8e-05,13.20078]
[1777555579387,35.29,76185.92,0.2,-0.11859,8e-05,13.1751]
[1777555584422,35.29,76189.01,0.2,-0.11831,8e-05,13.1535]
[1777555584962,35.29,76189.01,0.2,-0.11831,8e-05,13.1535]
[1777555585429,35.29,76184.55,0.2,-0.11868,8e-05,13.18204]
[1777555590468,35.28,76178.11,0.2,-0.11921,8e-05,13.22186]
[1777555595354,35.28,76175.57,0.2,-0.11939,9e-05,13.23392]
[1777555595933,35.28,76163.15,0.2,-0.12044,9e-05,13.31413]
[1777555601243,35.28,76156.51,0.2,-0.12099,9e-05,13.35569]
[1777555605341,35.28,76156.48,0.2,-0.12099,9e-05,13.35517]
[1777555605418,35.28,76155.81,0.2,-0.12103,9e-05,13.35844]
[1777555606065,35.28,76155.81,0.2,-0.12103,9e-05,13.35844]
[1777555606695,35.27,76152.0,0.2,-0.12135,9e-05,13.38284]
[1777555606913,35.27,76152.0,0.2,-0.12135,9e-05,13.38284]
[1777555607366,35.27,76148.28,0.2,-0.12167,9e-05,13.40693]
[1777555607500,35.27,76148.28,0.2,-0.12167,9e-05,13.40693]
[1777555608395,35.27,76148.28,0.2,-0.12167,9e-05,13.40693]
[1777555608590,35.27,76150.66,0.2,-0.12146,9e-05,13.39102]
[1777555612330,35.27,76151.6,0.2,-0.12137,9e-05,13.38437]
[1777555612410,35.27,76152.45,0.2,-0.1213,9e-05,13.3786]
[1777555617591,35.27,76153.52,0.2,-0.12118,9e-05,13.36953]
[1777555617605,35.27,76153.52,0.2,-0.12118,9e-05,13.36953]
[1777555617655,35.27,76152.66,0.2,-0.12125,9e-05,13.3747]
[1777555620957,35.27,76151.44,0.2,-0.12135,9e-05,13.38236]
[1777555621873,35.27,76148.25,0.2,-0.12162,9e-05,13.40295]
[1777555622031,35.27,76148.25,0.2,-0.12162,9e-05,13.40295]
[1777555622404,35.27,76128.49,0.2,-0.12333,9e-05,13.53148]
[1777555627735,35.26,76130.46,0.2,-0.12313,9e-05,13.51658]
[1777555632770,35.26,76129.14,0.2,-0.12323,9e-05,13.5235]
[1777555637807,35.26,76138.65,0.2,-0.12238,9e-05,13.45999]
[1777555639491,35.26,76138.65,0.2,-0.12238,9e-05,13.45999]
[1777555641504,35.25,76140.97,0.2,-0.12217,9e-05,13.44439]
[1777555650301,35.25,76137.26,0.2,-0.12246,9e-05,13.46595]
[1777555656334,35.24,76131.61,0.2,-0.1229,9e-05,13.49685]
[1777555659833,35.24,76136.41,0.2,-0.12246,9e-05,13.46422]
[1777555660159,35.24,76136.41,0.2,-0.12246,9e-05,13.46422]
[1777555660185,35.24,76136.41,0.2,-0.12246,9e-05,13.46422]
[1777555660429,35.24,76141.4,0.2,-0.12203,9e-05,13.43145]
[1777555663472,35.24,76159.51,0.2,-0.12046,9e-05,13.31308]
[1777555665541,35.24,76159.87,0.2,-0.12042,9e-05,13.31001]
[1777555666374,35.24,76159.87,0.2,-0.12042,9e-05,13.31001]
[1777555667168,35.24,76159.78,0.2,-0.12042,9e-05,13.31023]
[1777555667249,35.24,76160.3,0.2,-0.12037,9e-05,13.30649]
[1777555673051,35.23,76158.94,0.2,-0.12046,9e-05,13.31324]
[1777555678133,35.23,76158.45,0.2,-0.12049,9e-05,13.31505]
[1777555680392,35.23,76157.84,0.2,-0.12053,9e-05,13.31835]
[1777555680489,35.23,76155.62,0.2,-0.12072,9e-05,13.33246]
[1777555681619,35.23,76146.48,0.2,-0.1215,9e-05,13.39161]
[1777555681636,35.23,76146.48,0.2,-0.1215,9e-05,13.39161]
[1777555681676,35.23,76146.48,0.2,-0.1215,9e-05,13.39161]
[1777555682114,35.23,76146.48,0.2,-0.1215,9e-05,13.39157]
[1777555684510,35.23,76141.44,0.2,-0.12193,9e-05,13.42428]
[1777555685135,35.23,76139.52,0.2,-0.1221,9e-05,13.43644]
[1777555685596,35.23,76139.52,0.2,-0.1221,9e-05,13.43644]
[1777555685656,35.23,76139.52,0.2,-0.1221,9e-05,13.43644]
[1777555685969,35.23,76139.52,0.2,-0.1221,9e-05,13.43644]
[1777555691280,35.22,76130.29,0.2,-0.12288,9e-05,13.49541]
[1777555692068,35.22,76136.68,0.2,-0.12232,9e-05,13.45345]
[1777555692129,35.22,76136.68,0.2,-0.12232,9e-05,13.45345]
[1777555695213,35.22,76139.04,0.2,-0.12211,9e-05,13.43737]
[1777555700259,35.22,76138.35,0.2,-0.12215,9e-05,13.44072]
[1777555705294,35.22,76133.47,0.2,-0.12256,9e-05,13.47158]
[1777555705947,35.22,76133.47,0.2,-0.12256,9e-05,13.47158]
[1777555712343,35.22,76127.59,0.2,-0.12304,9e-05,13.50547]
[1777555717584,35.22,76130.49,0.2,-0.12279,9e-05,13.48655]
[1777555727448,35.22,76136.95,0.2,-0.12222,9e-05,13.4443]
[1777555730742,35.22,76137.9,0.2,-0.12214,9e-05,13.43806]
[1777555736511,35.22,76126.97,0.2,-0.12309,9e-05,13.50891]
[1777555741545,35.22,76131.01,0.2,-0.12273,9e-05,13.48212]
[1777555741755,35.22,76131.01,0.2,-0.12273,9e-05,13.48212]
[1777555741812,35.22,76131.01,0.2,-0.12273,9e-05,13.48212]
[1777555743415,35.22,76132.03,0.2,-0.12264,9e-05,13.47539]
[1777555747321,35.21,76129.88,0.2,-0.12282,9e-05,13.48876]
[1777555747530,35.21,76129.88,0.2,-0.12282,9e-05,13.48876]
[1777555747561,35.21,76129.88,0.2,-0.12282,9e-05,13.48876]
[1777555748375,35.21,76129.45,0.2,-0.12285,9e-05,13.4915]
[1777555748513,35.21,76129.45,0.2,-0.12285,9e-05,13.4915]
[1777555748701,35.21,76119.47,0.2,-0.12372,9e-05,13.5566]
[1777555754277,35.21,76113.52,0.2,-0.12424,9e-05,13.59494]
[1777555754294,35.21,76113.52,0.2,-0.12424,9e-05,13.59494]
[1777555754362,35.21,76112.59,0.2,-0.12432,9e-05,13.60069]
[1777555759705,35.21,76112.27,0.2,-0.12434,9e-05,13.60216]
[1777555765714,35.21,76110.7,0.2,-0.12446,9e-05,13.61142]
[1777555770754,35.21,76115.1,0.2,-0.12407,9e-05,13.58221]
[1777555775888,35.21,76106.61,0.2,-0.12478,9e-05,13.63357]
[1777555781832,35.21,76107.52,0.2,-0.12469,9e-05,13.62682]
[1777555787483,35.21,76106.18,0.2,-0.12481,9e-05,13.63528]
[1777555792291,35.2,76112.64,0.2,-0.12423,9e-05,13.59283]
[1777555792803,35.2,76113.66,0.2,-0.12415,9e-05,13.58615]
[1777555794243,35.2,76113.66,0.2,-0.12415,9e-05,13.58614]
[1777555796167,35.2,76119.69,0.2,-0.12362,9e-05,13.5467]
[1777555796254,35.2,76119.84,0.2,-0.1236,9e-05,13.54572]
[1777555800465,35.2,76120.9,0.2,-0.12351,9e-05,13.53882]
[1777555800493,35.2,76120.9,0.2,-0.12351,9e-05,13.53882]
[1777555800526,35.2,76123.52,0.2,-0.12328,9e-05,13.52172]
[1777555801133,35.2,76123.52,0.2,-0.12328,9e-05,13.52172]
[1777555801232,35.2,76118.13,0.2,-0.12375,9e-05,13.55698]
[1777555802022,35.2,76118.13,0.2,-0.12375,9e-05,13.55698]
[1777555802198,35.2,76118.13,0.2,-0.12375,9e-05,13.55698]
[1777555802486,35.2,76118.13,0.2,-0.12375,9e-05,13.55698]
[1777555802534,35.2,76103.31,0.2,-0.12506,9e-05,13.65392]
[1777555802915,35.2,76103.31,0.2,-0.12506,9e-05,13.65392]
[1777555803256,35.2,76103.31,0.2,-0.12506,9e-05,13.65392]
[1777555803381,35.2,76103.31,0.2,-0.12506,9e-05,13.65392]
[1777555803520,35.2,76069.31,0.2,-0.12808,9e-05,13.87693]
[1777555804014,35.2,76069.31,0.2,-0.12808,9e-05,13.87693]
[1777555804598,35.2,76069.31,0.2,-0.12808,9e-05,13.87693]
[1777555804064,35.2,76075.17,0.2,-0.12755,9e-05,13.83789]
[1777555804852,35.2,76075.17,0.2,-0.12755,9e-05,13.83789]
[1777555805302,35.2,76075.17,0.2,-0.12755,9e-05,13.83789]
[1777555805382,35.2,76083.13,0.2,-0.12683,9e-05,13.78526]
[1777555805806,35.2,76083.13,0.2,-0.12683,9e-05,13.78526]
[1777555806518,35.2,76083.13,0.2,-0.12683,9e-05,13.78526]
[1777555806617,35.2,76069.57,0.2,-0.12804,9e-05,13.874]
[1777555806845,35.2,76069.57,0.2,-0.12804,9e-05,13.874]
[1777555807310,35.2,76069.57,0.2,-0.12804,9e-05,13.874]
[1777555807322,35.2,76074.28,0.2,-0.12761,9e-05,13.84262]
[1777555809050,35.2,76074.28,0.2,-0.12761,9e-05,13.84222]
[1777555811416,35.2,76078.0,0.2,-0.12727,9e-05,13.81722]
[1777555811927,35.2,76080.23,0.2,-0.12707,9e-05,13.80251]
[1777555812421,35.2,76080.23,0.2,-0.12707,9e-05,13.80251]
[1777555812534,35.2,76080.23,0.2,-0.12707,9e-05,13.80251]
[1777555812593,35.2,76081.46,0.2,-0.12696,9e-05,13.79437]
[1777555814632,35.2,76080.77,0.2,-0.12702,9e-05,13.79886]
[1777555815798,35.2,76081.33,0.2,-0.12697,9e-05,13.79509]
[1777555817287,35.2,76082.15,0.2,-0.12689,9e-05,13.78967]
[1777555817417,35.2,76082.15,0.2,-0.12689,9e-05,13.78967]
[1777555817507,35.2,76077.11,0.2,-0.12734,9e-05,13.8227]
[1777555821252,35.2,76078.29,0.2,-0.12723,9e-05,13.81468]
[1777555821760,35.2,76085.62,0.2,-0.12658,9e-05,13.76654]
[1777555822143,35.2,76085.62,0.2,-0.12658,9e-05,13.76652]
[1777555823078,35.2,76085.62,0.2,-0.12658,9e-05,13.76652]
[1777555823093,35.2,76085.62,0.2,-0.12658,9e-05,13.76652]
[1777555823150,35.2,76089.35,0.2,-0.12625,9e-05,13.74224]
[1777555824086,35.2,76089.35,0.2,-0.12625,9e-05,13.74224]
[1777555824096,35.2,76089.35,0.2,-0.12625,9e-05,13.74224]
[1777555824680,35.2,76089.35,0.2,-0.12625,9e-05,13.74224]
[1777555824734,35.2,76070.01,0.2,-0.12798,9e-05,13.8692]
[1777555825306,35.2,76070.01,0.2,-0.12798,9e-05,13.8692]
[1777555825408,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826032,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826069,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826267,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826664,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826687,35.2,76055.12,0.2,-0.12932,9e-05,13.96696]
[1777555826377,35.19,76056.78,0.2,-0.12913,9e-05,13.95312]
[1777555826701,35.19,76056.78,0.2,-0.12913,9e-05,13.95312]
[1777555826809,35.19,76056.78,0.2,-0.12913,9e-05,13.95312]
[1777555827179,35.19,76056.78,0.2,-0.12909,9e-05,13.95046]
[1777555827771,35.19,76056.78,0.2,-0.12909,9e-05,13.95046]
[1777555828797,35.18,76064.35,0.2,-0.12838,9e-05,13.89872]
[1777555830730,35.18,76057.81,0.2,-0.12894,9e-05,13.93964]
[1777555830791,35.18,76057.81,0.2,-0.12894,9e-05,13.93964]
[1777555830942,35.18,76057.81,0.2,-0.12894,9e-05,13.93964]
[1777555831207,35.18,76051.75,0.2,-0.12946,9e-05,13.97561]
[1777555832742,35.18,76051.04,0.2,-0.12953,9e-05,13.98027]
[1777555832989,35.18,76051.04,0.2,-0.12953,9e-05,13.98027]
[1777555833646,35.18,76054.58,0.2,-0.12921,9e-05,13.95696]
[1777555837442,35.18,76047.6,0.2,-0.12983,9e-05,14.00244]
[1777555837453,35.18,76047.6,0.2,-0.12983,9e-05,14.00244]
[1777555837541,35.18,76052.77,0.2,-0.12936,9e-05,13.96837]
[1777555840842,35.18,76060.51,0.2,-0.12866,9e-05,13.91684]
[1777555841281,35.18,76058.44,0.2,-0.12884,9e-05,13.93026]
[1777555842502,35.18,76058.44,0.2,-0.12884,9e-05,13.93026]
[1777555842534,35.18,76058.44,0.2,-0.12884,9e-05,13.93026]
[1777555847754,35.17,76062.61,0.2,-0.12845,9e-05,13.90181]
[1777555848236,35.17,76062.61,0.2,-0.12845,9e-05,13.90181]
[1777555850342,35.17,76078.53,0.2,-0.12699,9e-05,13.79472]
[1777555852203,35.17,76079.35,0.2,-0.12691,9e-05,13.78898]
[1777555853684,35.17,76079.53,0.2,-0.12689,9e-05,13.78752]
[1777555853732,35.17,76080.68,0.2,-0.12679,9e-05,13.77971]
[1777555854372,35.17,76080.68,0.2,-0.12679,9e-05,13.77971]
[1777555854890,35.17,76078.93,0.2,-0.12694,9e-05,13.79119]
[1777555855062,35.17,76078.93,0.2,-0.12694,9e-05,13.79119]
[1777555855265,35.17,76078.93,0.2,-0.12694,9e-05,13.79119]
[1777555855269,35.17,76078.93,0.2,-0.12694,9e-05,13.79119]
[1777555855826,35.17,76078.93,0.2,-0.12695,9e-05,13.79123]
[1777555856376,35.17,76078.93,0.2,-0.12695,9e-05,13.79123]
[1777555857377,35.17,76083.49,0.2,-0.12653,9e-05,13.76091]
[1777555859013,35.17,76088.25,0.2,-0.12611,9e-05,13.72968]
[1777555860504,35.17,76087.02,0.2,-0.12622,9e-05,13.7378]
[1777555860577,35.17,76087.02,0.2,-0.12622,9e-05,13.7378]
[1777555861106,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555861422,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555862148,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555862223,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555862498,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555862591,35.17,76091.08,0.2,-0.12586,9e-05,13.71127]
[1777555862684,35.17,76073.89,0.2,-0.12739,9e-05,13.82424]
[1777555864145,35.17,76073.89,0.2,-0.12739,9e-05,13.82429]
[1777555864591,35.17,76073.89,0.2,-0.12739,9e-05,13.82429]
[1777555866109,35.17,76065.42,0.2,-0.12815,9e-05,13.87977]
[1777555866462,35.17,76067.33,0.2,-0.12798,9e-05,13.86704]
[1777555871502,35.17,76064.27,0.2,-0.12824,9e-05,13.88654]
[1777555876532,35.16,76069.96,0.2,-0.12772,9e-05,13.84827]
[1777555880561,35.16,76082.43,0.2,-0.1266,9e-05,13.76586]
[1777555881582,35.16,76070.04,0.2,-0.12771,9e-05,13.84727]
[1777555886603,35.16,76067.71,0.2,-0.12791,9e-05,13.86192]
[1777555888618,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555888783,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555888807,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555889656,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555889665,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555889708,35.16,76079.13,0.2,-0.12687,9e-05,13.7854]
[1777555889683,35.16,76077.04,0.2,-0.12704,9e-05,13.79833]
[1777555890014,35.16,76077.04,0.2,-0.12704,9e-05,13.79833]
[1777555890025,35.16,76077.04,0.2,-0.12704,9e-05,13.79833]
[1777555890027,35.16,76077.04,0.2,-0.12704,9e-05,13.79833]
[1777555890630,35.16,76077.44,0.2,-0.12701,9e-05,13.7957]
[1777555895665,35.16,76075.79,0.2,-0.12712,9e-05,13.80209]
[1777555900701,35.15,76081.41,0.2,-0.12661,9e-05,13.76468]
[1777555903475,35.15,76083.73,0.2,-0.1264,9e-05,13.74932]
[1777555903941,35.15,76084.32,0.2,-0.12635,9e-05,13.74545]
[1777555909084,35.15,76090.61,0.2,-0.12579,9e-05,13.70416]
[1777555909209,35.15,76090.61,0.2,-0.12579,9e-05,13.70416]
[1777555909580,35.15,76090.61,0.2,-0.12579,9e-05,13.70416]
[1777555911956,35.15,76087.52,0.2,-0.12607,9e-05,13.72442]
[1777555912063,35.15,76087.52,0.2,-0.12607,9e-05,13.72442]
[1777555913671,35.15,76088.96,0.2,-0.12594,9e-05,13.71499]
[1777555913710,35.15,76088.96,0.2,-0.12594,9e-05,13.71499]
[1777555914153,35.15,76083.08,0.2,-0.12646,9e-05,13.75356]
[1777555914172,35.15,76083.08,0.2,-0.12646,9e-05,13.75356]
[1777555914482,35.15,76083.08,0.2,-0.12646,9e-05,13.75356]
[1777555916193,35.15,76089.36,0.2,-0.1259,9e-05,13.71234]
[1777555921108,35.15,76093.12,0.2,-0.12557,9e-05,13.68766]
[1777555921140,35.15,76093.12,0.2,-0.12557,9e-05,13.68766]
[1777555922503,35.15,76095.18,0.2,-0.12539,9e-05,13.67419]
[1777555922674,35.15,76095.18,0.2,-0.12539,9e-05,13.67419]
[1777555922686,35.15,76095.18,0.2,-0.12539,9e-05,13.67419]
[1777555922789,35.15,76095.18,0.2,-0.12539,9e-05,13.67419]
[1777555922714,35.15,76102.99,0.2,-0.1247,9e-05,13.62301]
[1777555924096,35.15,76109.1,0.2,-0.12416,9e-05,13.58309]
[1777555924349,35.15,76109.1,0.2,-0.12416,9e-05,13.58309]
[1777555925185,35.16,76118.13,0.2,-0.12337,9e-05,13.52414]
[1777555925326,35.16,76118.13,0.2,-0.12337,9e-05,13.52414]
[1777555925352,35.16,76131.05,0.2,-0.12224,9e-05,13.43966]
[1777555927562,35.15,76144.36,0.2,-0.12109,9e-05,13.35259]
[1777555930532,35.15,76147.19,0.2,-0.12084,9e-05,13.33407]
[1777555934088,35.15,76152.94,0.2,-0.12035,9e-05,13.29672]
[1777555934520,35.15,76152.94,0.2,-0.12035,9e-05,13.29672]
[1777555934618,35.15,76154.62,0.2,-0.12021,9e-05,13.28583]
[1777555937422,35.16,76156.84,0.2,-0.12002,9e-05,13.2715]
[1777555937613,35.16,76156.91,0.2,-0.12001,9e-05,13.27111]
[1777555940981,35.16,76168.17,0.2,-0.11905,9e-05,13.19766]
[1777555942285,35.16,76168.17,0.2,-0.11905,9e-05,13.19766]
[1777555942406,35.16,76168.17,0.2,-0.11905,9e-05,13.19766]
[1777555942577,35.16,76168.17,0.2,-0.11905,9e-05,13.19766]
[1777555948030,35.16,76176.2,0.2,-0.11838,8e-05,13.14686]
[1777555949882,35.16,76177.96,0.2,-0.11823,8e-05,13.13568]
[1777555950703,35.16,76177.96,0.2,-0.11823,8e-05,13.13568]
[1777555951381,35.16,76180.25,0.2,-0.11805,8e-05,13.12129]
[1777555953618,35.16,76186.05,0.2,-0.11753,8e-05,13.08007]
[1777555953721,35.16,76177.29,0.2,-0.11828,8e-05,13.13724]
[1777555955317,35.16,76177.29,0.2,-0.11828,8e-05,13.13748]
[1777555955333,35.16,76177.29,0.2,-0.11828,8e-05,13.13748]
[1777555955489,35.16,76177.29,0.2,-0.11828,8e-05,13.13748]
[1777555955571,35.16,76177.29,0.2,-0.11828,8e-05,13.13748]
[1777555955686,35.16,76177.29,0.2,-0.11828,8e-05,13.13748]
[1777555955743,35.16,76161.55,0.2,-0.11962,9e-05,13.23994]
[1777555959371,35.16,76172.25,0.2,-0.11871,9e-05,13.1707]
[1777555959718,35.16,76172.25,0.2,-0.11871,9e-05,13.1707]
[1777555960135,35.16,76179.96,0.2,-0.11806,8e-05,13.12081]
[1777555960182,35.16,76179.96,0.2,-0.11806,8e-05,13.12081]
[1777555963105,35.16,76197.65,0.2,-0.11657,8e-05,13.00652]
[1777555963825,35.16,76197.65,0.2,-0.11657,8e-05,13.00652]
[1777555965011,35.16,76206.94,0.2,-0.11579,8e-05,12.94616]
[1777555966261,35.16,76208.51,0.2,-0.11566,8e-05,12.93595]
[1777555966952,35.16,76208.13,0.2,-0.11569,8e-05,12.93834]
[1777555968155,35.16,76208.13,0.2,-0.11569,8e-05,12.93827]
[1777555968218,35.16,76206.3,0.2,-0.11584,8e-05,12.95001]
[1777555975222,35.16,76204.2,0.2,-0.11601,8e-05,12.96279]
[1777555977927,35.16,76207.28,0.2,-0.11575,8e-05,12.94267]
[1777555978020,35.16,76207.28,0.2,-0.11575,8e-05,12.94267]
[1777555978169,35.16,76207.28,0.2,-0.11575,8e-05,12.94267]
[1777555978242,35.16,76208.32,0.2,-0.11566,8e-05,12.93587]
[1777555980391,35.16,76200.12,0.2,-0.11634,8e-05,12.98877]
[1777555980496,35.16,76205.91,0.2,-0.11586,8e-05,12.95117]
[1777555986189,35.16,76214.68,0.2,-0.11512,8e-05,12.89415]
[1777555987121,35.16,76221.96,0.2,-0.11452,8e-05,12.84721]
[1777555987392,35.16,76221.96,0.2,-0.11452,8e-05,12.84721]
[1777555987464,35.16,76221.96,0.2,-0.11452,8e-05,12.84721]
[1777555987667,35.16,76229.3,0.2,-0.11391,8e-05,12.80001]
[1777555988491,35.16,76229.3,0.2,-0.11391,8e-05,12.80001]
[1777555989190,35.16,76238.72,0.2,-0.11314,8e-05,12.73949]
[1777555989319,35.16,76238.72,0.2,-0.11314,8e-05,12.73972]
[1777555992437,35.16,76228.01,0.2,-0.11403,8e-05,12.80918]
[1777555992538,35.16,76231.57,0.2,-0.11374,8e-05,12.78624]
[1777555994281,35.16,76231.57,0.2,-0.11374,8e-05,12.78643]
[1777555994360,35.16,76232.79,0.2,-0.11364,8e-05,12.77878]
[1777555995490,35.16,76232.79,0.2,-0.11364,8e-05,12.77878]
[1777555995553,35.16,76226.39,0.2,-0.11417,8e-05,12.82017]
[1777555996697,35.16,76226.39,0.2,-0.11417,8e-05,12.82017]
[1777555996742,35.16,76229.45,0.2,-0.11392,8e-05,12.8006]
[1777555997365,35.16,76229.45,0.2,-0.11392,8e-05,12.8006]
[1777555997466,35.16,76232.05,0.2,-0.11371,8e-05,12.78404]
[1777555998733,35.16,76232.05,0.2,-0.11371,8e-05,12.78404]
[1777556000044,35.16,76237.12,0.2,-0.11329,8e-05,12.75182]
[1777556006831,35.17,76234.42,0.2,-0.11353,8e-05,12.77046]
[1777556007132,35.17,76236.62,0.2,-0.11335,8e-05,12.75655]
[1777556007165,35.17,76236.62,0.2,-0.11335,8e-05,12.75655]
[1777556007435,35.17,76236.62,0.2,-0.11335,8e-05,12.75655]
[1777556007699,35.17,76236.62,0.2,-0.11335,8e-05,12.75655]
[1777556007701,35.17,76253.06,0.2,-0.11201,8e-05,12.65094]
[1777556008389,35.17,76253.06,0.2,-0.11201,8e-05,12.65094]
[1777556009315,35.17,76261.11,0.2,-0.11135,8e-05,12.59906]
[1777556009330,35.17,76261.11,0.2,-0.11135,8e-05,12.59906]
[1777556009346,35.17,76261.11,0.2,-0.11135,8e-05,12.59906]
[1777556009468,35.17,76261.61,0.2,-0.11131,8e-05,12.59571]
[1777556012360,35.16,76261.82,0.2,-0.11126,8e-05,12.59021]
[1777556012485,35.16,76265.48,0.2,-0.11096,8e-05,12.56664]
[1777556017668,35.16,76258.24,0.2,-0.11154,8e-05,12.61258]
[1777556018389,35.16,76255.52,0.2,-0.11177,8e-05,12.63016]
[1777556020927,35.16,76245.87,0.2,-0.11256,8e-05,12.69235]
[1777556021283,35.16,76245.87,0.2,-0.11256,8e-05,12.69235]
[1777556021548,35.17,76244.15,0.2,-0.1127,8e-05,12.70374]
[1777556022276,35.17,76244.15,0.2,-0.1127,8e-05,12.70374]
[1777556022348,35.17,76244.15,0.2,-0.1127,8e-05,12.70374]
[1777556022553,35.17,76236.16,0.2,-0.11336,8e-05,12.75547]
[1777556023152,35.17,76236.16,0.2,-0.11336,8e-05,12.75547]
[1777556023816,35.17,76236.16,0.2,-0.11336,8e-05,12.75547]
[1777556023880,35.17,76218.24,0.2,-0.11485,8e-05,12.87136]
[1777556025558,35.17,76218.24,0.2,-0.11485,8e-05,12.87136]
[1777556025574,35.17,76218.24,0.2,-0.11485,8e-05,12.87136]
[1777556025759,35.17,76217.32,0.2,-0.11493,8e-05,12.8774]
[1777556027879,35.17,76217.32,0.2,-0.11493,8e-05,12.87751]
[1777556032651,35.17,76219.52,0.2,-0.11476,8e-05,12.86416]
[1777556032731,35.17,76218.15,0.2,-0.11487,8e-05,12.873]
[1777556033965,35.17,76218.15,0.2,-0.11487,8e-05,12.87317]
[1777556038024,35.17,76232.17,0.2,-0.11372,8e-05,12.78364]
[1777556038668,35.17,76233.97,0.2,-0.11358,8e-05,12.77232]
[1777556040746,35.17,76222.59,0.2,-0.11452,8e-05,12.8462]
[1777556040980,35.17,76222.59,0.2,-0.11452,8e-05,12.8462]
[1777556041752,35.17,76214.42,0.2,-0.11521,8e-05,12.89915]
[1777556043511,35.17,76214.42,0.2,-0.11521,8e-05,12.89933]
[1777556043705,35.17,76211.97,0.2,-0.11541,8e-05,12.91526]
[1777556045396,35.17,76207.65,0.2,-0.11577,8e-05,12.94324]
[1777556045719,35.17,76207.18,0.2,-0.11581,8e-05,12.9463]
[1777556046042,35.17,76207.18,0.2,-0.11581,8e-05,12.9463]
[1777556046898,35.17,76207.61,0.2,-0.11578,8e-05,12.94354]
[1777556047520,35.17,76207.61,0.2,-0.11578,8e-05,12.94354]
[1777556047734,35.17,76207.61,0.2,-0.11578,8e-05,12.94354]
[1777556050340,35.17,76207.96,0.2,-0.11575,8e-05,12.9413]
[1777556050756,35.17,76209.03,0.2,-0.11566,8e-05,12.93438]
[1777556051827,35.17,76209.03,0.2,-0.11566,8e-05,12.93438]
[1777556051855,35.17,76206.7,0.2,-0.11586,8e-05,12.94945]
[1777556052635,35.17,76206.7,0.2,-0.11586,8e-05,12.94945]
[1777556057085,35.17,76201.82,0.2,-0.11626,8e-05,12.98086]
[1777556057806,35.17,76201.12,0.2,-0.11632,8e-05,12.98533]
[1777556059855,35.17,76182.66,0.2,-0.11787,8e-05,13.1048]
[1777556062526,35.17,76185.32,0.2,-0.11765,8e-05,13.08774]
[1777556063606,35.17,76190.13,0.2,-0.11725,8e-05,13.05663]
[1777556067874,35.17,76212.91,0.2,-0.11533,8e-05,12.90871]
[1777556067999,35.17,76212.91,0.2,-0.11533,8e-05,12.90871]
[1777556068037,35.17,76212.91,0.2,-0.11533,8e-05,12.90871]
[1777556068880,35.17,76214.33,0.2,-0.11521,8e-05,12.89958]
[1777556069608,35.17,76214.33,0.2,-0.11521,8e-05,12.89958]
[1777556070438,35.17,76220.63,0.2,-0.11469,8e-05,12.85898]
[1777556070898,35.17,76225.57,0.2,-0.11428,8e-05,12.82725]
[1777556072355,35.17,76228.58,0.2,-0.11401,8e-05,12.80414]
[1777556075098,35.17,76235.68,0.2,-0.11343,8e-05,12.75905]
[1777556075375,35.17,76235.68,0.2,-0.11343,8e-05,12.75905]
[1777556076104,35.17,76234.81,0.2,-0.1135,8e-05,12.76492]
[1777556079360,35.17,76249.01,0.2,-0.11233,8e-05,12.673]
[1777556080553,35.17,76244.96,0.2,-0.11266,8e-05,12.69879]
[1777556080722,35.17,76244.96,0.2,-0.11266,8e-05,12.69879]
[1777556080968,35.17,76233.26,0.2,-0.11362,8e-05,12.7741]
[1777556081053,35.17,76233.26,0.2,-0.11362,8e-05,12.7741]
[1777556081975,35.17,76224.02,0.2,-0.11439,8e-05,12.83387]
[1777556082647,35.17,76224.02,0.2,-0.11439,8e-05,12.83387]
[1777556082683,35.17,76224.02,0.2,-0.11439,8e-05,12.83387]
[1777556082982,35.17,76220.93,0.2,-0.11464,8e-05,12.85395]
[1777556083026,35.17,76220.93,0.2,-0.11464,8e-05,12.85395]
[1777556083802,35.17,76220.93,0.2,-0.11464,8e-05,12.85395]
[1777556083893,35.17,76221.99,0.2,-0.11456,8e-05,12.84722]
[1777556084580,35.17,76221.99,0.2,-0.11456,8e-05,12.84722]
[1777556084946,35.17,76229.69,0.2,-0.11392,8e-05,12.79771]
[1777556088199,35.18,76236.71,0.2,-0.11335,8e-05,12.75298]
[1777556088664,35.18,76236.71,0.2,-0.11335,8e-05,12.75298]
[1777556088683,35.18,76236.71,0.2,-0.11335,8e-05,12.75298]
[1777556088844,35.18,76234.55,0.2,-0.11353,8e-05,12.76738]
[1777556089894,35.18,76234.55,0.2,-0.11353,8e-05,12.76738]
[1777556091506,35.18,76229.02,0.2,-0.114,8e-05,12.80343]
[1777556092713,35.18,76229.37,0.2,-0.11397,8e-05,12.80136]
[1777556092781,35.18,76231.98,0.2,-0.11376,8e-05,12.78475]
[1777556098781,35.18,76226.27,0.2,-0.11424,8e-05,12.82266]
[1777556098883,35.18,76226.31,0.2,-0.11424,8e-05,12.82257]
[1777556102118,35.18,76206.57,0.2,-0.11589,8e-05,12.95048]
[1777556107591,35.18,76207.16,0.2,-0.11584,8e-05,12.94662]
[1777556107965,35.18,76207.16,0.2,-0.11584,8e-05,12.94662]
[1777556107995,35.18,76207.16,0.2,-0.11584,8e-05,12.94662]
[1777556108455,35.18,76203.63,0.2,-0.11613,8e-05,12.96942]
[1777556108556,35.18,76191.53,0.2,-0.11715,8e-05,13.0477]
[1777556110201,35.18,76191.53,0.2,-0.11715,8e-05,13.0477]
[1777556111020,35.18,76191.53,0.2,-0.11715,8e-05,13.0477]
[1777556111078,35.18,76186.15,0.2,-0.1176,8e-05,13.08242]
[1777556111119,35.18,76186.15,0.2,-0.1176,8e-05,13.08242]
[1777556111500,35.18,76186.15,0.2,-0.1176,8e-05,13.08242]
[1777556111530,35.18,76187.44,0.2,-0.11749,8e-05,13.07364]
[1777556112947,35.18,76187.44,0.2,-0.11749,8e-05,13.07364]
[1777556112953,35.18,76188.36,0.2,-0.11741,8e-05,13.0675]
[1777556113256,35.18,76188.36,0.2,-0.11741,8e-05,13.0675]
[1777556114843,35.18,76191.63,0.2,-0.11713,8e-05,13.04616]
[1777556114870,35.18,76203.89,0.2,-0.1161,8e-05,12.96668]
[1777556115773,35.18,76203.89,0.2,-0.1161,8e-05,12.96668]
[1777556117048,35.18,76208.01,0.2,-0.11575,8e-05,12.94003]
[1777556118946,35.18,76214.85,0.2,-0.11518,8e-05,12.89588]
[1777556118988,35.18,76214.85,0.2,-0.11518,8e-05,12.89588]
[1777556118999,35.18,76224.06,0.2,-0.11442,8e-05,12.83666]
[1777556119053,35.18,76224.06,0.2,-0.11442,8e-05,12.83666]
[1777556121389,35.18,76231.38,0.2,-0.11382,8e-05,12.78967]
[1777556122739,35.18,76232.19,0.2,-0.11375,8e-05,12.78465]
[1777556128304,35.18,76231.92,0.2,-0.1138,8e-05,12.78829]
[1777556130318,35.18,76231.11,0.2,-0.11387,8e-05,12.7935]
[1777556131575,35.18,76230.33,0.2,-0.11393,8e-05,12.79875]
[1777556134344,35.18,76239.61,0.2,-0.11314,8e-05,12.7352]
[1777556134383,35.18,76239.61,0.2,-0.11314,8e-05,12.7352]
[1777556134666,35.18,76239.61,0.2,-0.11314,8e-05,12.7352]
[1777556134725,35.18,76246.66,0.2,-0.11256,8e-05,12.6896]
[1777556135368,35.18,76246.66,0.2,-0.11256,8e-05,12.6896]
[1777556135395,35.18,76261.9,0.2,-0.11132,8e-05,12.59156]
[1777556136410,35.18,76261.9,0.2,-0.11132,8e-05,12.59156]
[1777556137669,35.18,76268.15,0.2,-0.11081,8e-05,12.55142]
[1777556137903,35.18,76268.15,0.2,-0.11081,8e-05,12.55142]
[1777556138309,35.18,76274.84,0.2,-0.11027,8e-05,12.50856]
[1777556138539,35.18,76274.84,0.2,-0.11027,8e-05,12.50856]
[1777556138581,35.18,76263.05,0.2,-0.11122,8e-05,12.58403]
[1777556139503,35.18,76263.05,0.2,-0.11122,8e-05,12.58403]
[1777556139726,35.18,76258.14,0.2,-0.11162,8e-05,12.6154]
[1777556140794,35.18,76258.14,0.2,-0.11162,8e-05,12.6154]
[1777556143023,35.18,76259.47,0.2,-0.11151,8e-05,12.60657]
[1777556147459,35.18,76259.07,0.2,-0.11153,8e-05,12.60851]
[1777556147480,35.18,76259.07,0.2,-0.11153,8e-05,12.60851]
[1777556147538,35.18,76259.07,0.2,-0.11153,8e-05,12.60851]
[1777556147636,35.18,76252.92,0.2,-0.11203,8e-05,12.64777]
[1777556149712,35.18,76252.92,0.2,-0.11203,8e-05,12.64756]
[1777556149872,35.18,76238.31,0.2,-0.11322,8e-05,12.74122]
[1777556151538,35.18,76238.31,0.2,-0.11322,8e-05,12.74122]
[1777556151580,35.18,76214.56,0.2,-0.11519,8e-05,12.89466]
[1777556152322,35.18,76214.56,0.2,-0.11519,8e-05,12.89466]
[1777556152703,35.18,76214.56,0.2,-0.11519,8e-05,12.89466]
[1777556153625,35.18,76218.03,0.2,-0.1149,8e-05,12.87234]
[1777556153697,35.18,76218.03,0.2,-0.1149,8e-05,12.87234]
[1777556153726,35.18,76223.02,0.2,-0.11449,8e-05,12.84027]
[1777556159559,35.18,76226.13,0.2,-0.11424,8e-05,12.82105]
[1777556160544,35.18,76228.55,0.2,-0.11404,8e-05,12.80566]
[1777556164687,35.18,76230.8,0.2,-0.11387,8e-05,12.79203]
[1777556166545,35.19,76228.81,0.2,-0.11404,8e-05,12.80525]
[1777556166878,35.19,76228.81,0.2,-0.11404,8e-05,12.80525]
[1777556166946,35.19,76218.66,0.2,-0.11488,8e-05,12.87088]
[1777556167326,35.19,76218.66,0.2,-0.11488,8e-05,12.87088]
[1777556168588,35.19,76203.7,0.2,-0.11613,8e-05,12.9676]
[1777556169319,35.19,76203.7,0.2,-0.11613,8e-05,12.9676]
[1777556169339,35.19,76203.7,0.2,-0.11613,8e-05,12.9676]
[1777556169594,35.19,76194.23,0.2,-0.11692,8e-05,13.02877]
[1777556171412,35.19,76193.63,0.2,-0.11697,8e-05,13.03255]
[1777556171716,35.19,76193.63,0.2,-0.11697,8e-05,13.03255]
[1777556172228,35.19,76194.46,0.2,-0.1169,8e-05,13.02704]
[1777556173505,35.19,76194.46,0.2,-0.1169,8e-05,13.02693]
[1777556177143,35.18,76196.87,0.2,-0.11669,8e-05,13.01089]
[1777556177427,35.18,76196.87,0.2,-0.11669,8e-05,13.01089]
[1777556177511,35.18,76196.87,0.2,-0.11669,8e-05,13.01089]
[1777556177713,35.18,76230.65,0.2,-0.11388,8e-05,12.79274]
[1777556181978,35.18,76237.79,0.2,-0.11329,8e-05,12.74656]
[1777556182018,35.18,76237.67,0.2,-0.1133,8e-05,12.74729]
[1777556187332,35.18,76233.09,0.2,-0.11367,8e-05,12.77653]
[1777556187731,35.18,76229.55,0.2,-0.11396,8e-05,12.79923]
[1777556188556,35.18,76229.55,0.2,-0.11396,8e-05,12.79923]
[1777556188738,35.18,76232.06,0.2,-0.11375,8e-05,12.78295]
[1777556191633,35.18,76241.12,0.2,-0.11301,8e-05,12.7245]
[1777556191772,35.18,76235.12,0.2,-0.11347,8e-05,12.75919]
[1777556193776,35.18,76252.54,0.2,-0.11204,8e-05,12.64718]
[1777556195818,35.18,76252.98,0.2,-0.11201,8e-05,12.64445]
[1777556196127,35.18,76254.14,0.2,-0.11191,8e-05,12.6371]
[1777556196852,35.18,76254.14,0.2,-0.11191,8e-05,12.6371]
[1777556196939,35.18,76269.13,0.2,-0.1107,8e-05,12.54114]
[1777556197786,35.18,76269.13,0.2,-0.1107,8e-05,12.54114]
[1777556197915,35.18,76269.13,0.2,-0.1107,8e-05,12.54114]
[1777556198081,35.18,76269.13,0.2,-0.1107,8e-05,12.54114]
[1777556200232,35.18,76281.25,0.2,-0.10972,8e-05,12.46338]
[1777556201058,35.18,76281.25,0.2,-0.10972,8e-05,12.46338]
[1777556203613,35.18,76281.19,0.2,-0.10972,8e-05,12.46332]
[1777556203733,35.18,76281.19,0.2,-0.10972,8e-05,12.46332]
[1777556205682,35.18,76279.69,0.2,-0.10983,8e-05,12.4724]
[1777556210905,35.18,76282.43,0.2,-0.10961,8e-05,12.45513]
[1777556213242,35.18,76279.57,0.2,-0.10985,8e-05,12.47357]
[1777556215343,35.18,76277.29,0.2,-0.11003,8e-05,12.48825]
[1777556216869,35.18,76280.04,0.2,-0.10981,8e-05,12.47067]
[1777556217115,35.18,76280.04,0.2,-0.10981,8e-05,12.47067]
[1777556221277,35.18,76289.68,0.2,-0.10904,8e-05,12.40958]
[1777556221305,35.18,76289.68,0.2,-0.10904,8e-05,12.40958]
[1777556221977,35.18,76297.28,0.2,-0.10843,8e-05,12.36092]
[1777556222226,35.18,76297.28,0.2,-0.10843,8e-05,12.36092]
[1777556222984,35.18,76305.29,0.2,-0.1078,8e-05,12.30979]
[1777556223730,35.18,76305.29,0.2,-0.1078,8e-05,12.30979]
[1777556223741,35.18,76305.29,0.2,-0.1078,8e-05,12.30979]
[1777556223746,35.18,76305.29,0.2,-0.1078,8e-05,12.30979]
[1777556224017,35.18,76305.29,0.2,-0.1078,8e-05,12.30979]
[1777556224056,35.18,76315.82,0.2,-0.10696,8e-05,12.24281]
[1777556224177,35.18,76315.82,0.2,-0.10696,8e-05,12.24281]
[1777556224587,35.18,76315.82,0.2,-0.10696,8e-05,12.24281]
[1777556225000,35.18,76315.57,0.2,-0.10698,8e-05,12.24435]
[1777556225248,35.18,76315.57,0.2,-0.10698,8e-05,12.24435]
[1777556225395,35.18,76315.57,0.2,-0.10698,8e-05,12.24435]
[1777556226519,35.18,76323.18,0.2,-0.10638,8e-05,12.19578]
[1777556229027,35.18,76341.28,0.2,-0.10496,8e-05,12.08069]
[1777556229935,35.18,76341.28,0.2,-0.10496,8e-05,12.08069]
[1777556229970,35.18,76341.28,0.2,-0.10496,8e-05,12.08069]
[1777556230042,35.18,76335.42,0.2,-0.10541,8e-05,12.1177]
[1777556231975,35.18,76335.42,0.2,-0.10541,8e-05,12.11764]
[1777556234743,35.18,76332.28,0.2,-0.10565,8e-05,12.13709]
[1777556235073,35.18,76333.47,0.2,-0.10556,8e-05,12.12941]
[1777556240081,35.18,76338.21,0.2,-0.10519,8e-05,12.09907]
[1777556240369,35.18,76333.1,0.2,-0.10558,8e-05,12.13131]
[1777556241116,35.18,76319.7,0.2,-0.10663,8e-05,12.21609]
[1777556242888,35.18,76312.22,0.2,-0.10722,8e-05,12.26364]
[1777556247783,35.18,76314.31,0.2,-0.10706,8e-05,12.25041]
[1777556248226,35.18,76308.3,0.2,-0.10753,8e-05,12.2886]
[1777556248536,35.18,76308.3,0.2,-0.10753,8e-05,12.2886]
[1777556249268,35.18,76302.48,0.2,-0.10799,8e-05,12.32563]
[1777556250101,35.18,76302.48,0.2,-0.10799,8e-05,12.32563]
[1777556250684,35.18,76292.45,0.2,-0.10879,8e-05,12.38947]
[1777556250701,35.18,76292.45,0.2,-0.10879,8e-05,12.38947]
[1777556251103,35.18,76292.45,0.2,-0.10879,8e-05,12.38947]
[1777556251138,35.18,76292.45,0.2,-0.10879,8e-05,12.38947]
[1777556251205,35.18,76289.58,0.2,-0.10899,8e-05,12.4036]
[1777556252277,35.18,76283.4,0.2,-0.10948,8e-05,12.44281]
[1777556252491,35.18,76283.4,0.2,-0.10948,8e-05,12.44281]
[1777556258442,35.18,76271.57,0.2,-0.11044,8e-05,12.51858]
[1777556264463,35.18,76275.78,0.2,-0.11009,8e-05,12.49122]
[1777556264606,35.18,76275.78,0.2,-0.11009,8e-05,12.49122]
[1777556270431,35.18,76282.87,0.2,-0.10952,8e-05,12.446]
[1777556272532,35.18,76273.22,0.2,-0.1103,8e-05,12.50772]
[1777556274566,35.18,76276.97,0.2,-0.10999,8e-05,12.48366]
[1777556277336,35.18,76269.29,0.2,-0.11061,8e-05,12.53281]
[1777556277599,35.18,76269.29,0.2,-0.11061,8e-05,12.53281]
[1777556277881,35.18,76269.29,0.2,-0.11061,8e-05,12.53281]
[1777556278014,35.18,76269.29,0.2,-0.11061,8e-05,12.53281]
[1777556278037,35.18,76270.03,0.2,-0.11055,8e-05,12.528]
[1777556279367,35.18,76270.03,0.2,-0.11055,8e-05,12.52793]
[1777556279704,35.18,76278.02,0.2,-0.10991,8e-05,12.47683]
[1777556285787,35.18,76288.71,0.2,-0.10905,8e-05,12.40844]
[1777556288366,35.18,76272.06,0.2,-0.11039,8e-05,12.51478]
[1777556289510,35.18,76271.01,0.2,-0.11047,8e-05,12.52137]
[1777556290076,35.18,76271.01,0.2,-0.11047,8e-05,12.52137]
[1777556290162,35.18,76271.01,0.2,-0.11047,8e-05,12.52137]
[1777556290217,35.18,76273.01,0.2,-0.11031,8e-05,12.5085]
[1777556291555,35.18,76273.01,0.2,-0.11031,8e-05,12.50845]
[1777556291557,35.18,76284.05,0.2,-0.10942,8e-05,12.43792]
[1777556298035,35.18,76284.75,0.2,-0.10937,8e-05,12.43384]
[1777556298098,35.18,76284.75,0.2,-0.10937,8e-05,12.43384]
[1777556299459,35.18,76282.95,0.2,-0.10951,8e-05,12.44548]
[1777556302016,35.18,76287.95,0.2,-0.10911,8e-05,12.41344]
[1777556302120,35.18,76287.95,0.2,-0.10911,8e-05,12.41344]
[1777556302211,35.18,76282.55,0.2,-0.10955,8e-05,12.44803]
[1777556302752,35.18,76269.17,0.2,-0.11063,8e-05,12.53366]
[1777556303850,35.18,76269.17,0.2,-0.11063,8e-05,12.53366]
[1777556303971,35.18,76269.17,0.2,-0.11063,8e-05,12.53366]
[1777556304011,35.18,76252.45,0.2,-0.11198,8e-05,12.64077]
[1777556304621,35.18,76252.45,0.2,-0.11198,8e-05,12.64077]
[1777556304645,35.18,76252.45,0.2,-0.11198,8e-05,12.64077]
[1777556304697,35.18,76242.91,0.2,-0.11276,8e-05,12.70186]
[1777556305761,35.18,76242.91,0.2,-0.11276,8e-05,12.70186]
[1777556307145,35.18,76240.69,0.2,-0.11294,8e-05,12.71584]
[1777556307166,35.18,76240.69,0.2,-0.11294,8e-05,12.71584]
[1777556307735,35.17,76238.72,0.2,-0.1131,8e-05,12.72821]
[1777556307774,35.17,76238.72,0.2,-0.1131,8e-05,12.72821]
[1777556307868,35.17,76240.0,0.2,-0.11299,8e-05,12.71965]
[1777556309089,35.17,76240.0,0.2,-0.11299,8e-05,12.71965]
[1777556309127,35.17,76240.0,0.2,-0.11299,8e-05,12.71965]
[1777556309187,35.17,76241.8,0.2,-0.11284,8e-05,12.70776]
[1777556309808,35.17,76241.8,0.2,-0.11284,8e-05,12.70776]
[1777556310481,35.17,76244.44,0.2,-0.11262,8e-05,12.6905]
[1777556311822,35.17,76244.44,0.2,-0.11261,8e-05,12.69022]
[1777556313637,35.17,76240.95,0.2,-0.11286,8e-05,12.70819]
[1777556313721,35.17,76239.18,0.2,-0.113,8e-05,12.71927]
[1777556314987,35.17,76239.18,0.2,-0.113,8e-05,12.71927]
[1777556315107,35.17,76238.43,0.2,-0.11306,8e-05,12.72378]
[1777556315981,35.17,76238.43,0.2,-0.11306,8e-05,12.72378]
[1777556316082,35.17,76236.69,0.2,-0.1132,8e-05,12.73464]
[1777556320843,35.17,76234.96,0.2,-0.11333,8e-05,12.74436]
[1777556321253,35.17,76234.96,0.2,-0.11333,8e-05,12.74436]
[1777556321295,35.17,76234.96,0.2,-0.11333,8e-05,12.74436]
[1777556321322,35.17,76235.25,0.2,-0.1133,8e-05,12.74215]
[1777556321356,35.17,76235.25,0.2,-0.1133,8e-05,12.74215]
[1777556321682,35.17,76235.25,0.2,-0.1133,8e-05,12.74215]
[1777556326713,35.16,76234.2,0.2,-0.11336,8e-05,12.74708]
[1777556326774,35.16,76234.2,0.2,-0.11336,8e-05,12.74708]
[1777556326836,35.16,76234.2,0.2,-0.11336,8e-05,12.74708]
[1777556326843,35.16,76235.56,0.2,-0.11324,8e-05,12.73795]
[1777556328046,35.16,76235.56,0.2,-0.11324,8e-05,12.73795]
[1777556330064,35.16,76246.12,0.2,-0.11237,8e-05,12.66943]
[1777556330134,35.16,76250.14,0.2,-0.11204,8e-05,12.64339]
[1777556331287,35.16,76250.14,0.2,-0.11204,8e-05,12.64339]
[1777556331414,35.16,76250.59,0.2,-0.112,8e-05,12.64028]
[1777556332042,35.16,76250.59,0.2,-0.112,8e-05,12.64028]
[1777556338891,35.16,76260.11,0.2,-0.11121,8e-05,12.57784]
[1777556339764,35.16,76262.11,0.2,-0.11104,8e-05,12.56491]
[1777556342050,35.16,76262.83,0.2,-0.11098,8e-05,12.56013]
[1777556344256,35.16,76261.18,0.2,-0.11112,8e-05,12.57054]
[1777556346305,35.16,76259.86,0.2,-0.11122,8e-05,12.57878]
[1777556345871,35.16,76274.99,0.2,-0.11,8e-05,12.48191]
[1777556346889,35.16,76277.47,0.2,-0.1098,8e-05,12.4661]
[1777556348485,35.16,76281.09,0.2,-0.10951,8e-05,12.44304]
[1777556348618,35.16,76281.09,0.2,-0.10951,8e-05,12.44304]
[1777556348873,35.16,76281.09,0.2,-0.10951,8e-05,12.44304]
[1777556349147,35.16,76281.09,0.2,-0.10951,8e-05,12.44304]
[1777556349193,35.16,76293.21,0.2,-0.10854,8e-05,12.36575]
[1777556350908,35.16,76308.5,0.2,-0.10732,8e-05,12.26794]
[1777556355735,35.15,76306.09,0.2,-0.1075,8e-05,12.28254]
[1777556355943,35.15,76309.36,0.2,-0.10724,8e-05,12.26174]
[1777556356494,35.15,76309.36,0.2,-0.10724,8e-05,12.26174]
[1777556361985,35.15,76310.08,0.2,-0.10719,8e-05,12.25739]
[1777556362582,35.15,76310.08,0.2,-0.10719,8e-05,12.25739]
[1777556362992,35.15,76310.9,0.2,-0.10712,8e-05,12.25221]
[1777556366927,35.16,76312.68,0.2,-0.10698,8e-05,12.24106]
[1777556367050,35.16,76312.68,0.2,-0.10698,8e-05,12.24106]
[1777556367312,35.16,76312.68,0.2,-0.10698,8e-05,12.24106]
[1777556368612,35.15,76314.0,0.2,-0.10688,8e-05,12.23244]
[1777556368626,35.15,76314.0,0.2,-0.10688,8e-05,12.23244]
[1777556369038,35.15,76315.37,0.2,-0.10677,8e-05,12.22347]
[1777556374076,35.15,76310.44,0.2,-0.10713,8e-05,12.25119]
[1777556375280,35.15,76310.44,0.2,-0.10713,8e-05,12.25119]
[1777556375536,35.15,76316.07,0.2,-0.10669,8e-05,12.21545]
[1777556376266,35.15,76328.86,0.2,-0.10568,8e-05,12.13441]
[1777556378248,35.15,76328.86,0.2,-0.10568,8e-05,12.13417]
[1777556378893,35.15,76333.89,0.2,-0.10529,8e-05,12.10217]
[1777556380644,35.15,76329.55,0.2,-0.10562,8e-05,12.1295]
[1777556381125,35.15,76327.37,0.2,-0.10579,8e-05,12.14319]
[1777556381595,35.15,76327.37,0.2,-0.10579,8e-05,12.14319]
[1777556382132,35.15,76327.56,0.2,-0.10578,8e-05,12.14185]
[1777556387169,35.15,76328.05,0.2,-0.10573,8e-05,12.13807]
[1777556392208,35.15,76324.98,0.2,-0.10596,8e-05,12.1568]
[1777556397237,35.15,76324.92,0.2,-0.10596,8e-05,12.15642]
[1777556400311,35.15,76326.01,0.2,-0.10587,8e-05,12.14918]
[1777556402695,35.15,76324.49,0.2,-0.10598,8e-05,12.15838]
[1777556402898,35.15,76324.49,0.2,-0.10598,8e-05,12.15838]
[1777556403279,35.15,76325.72,0.2,-0.10588,8e-05,12.15041]
[1777556404031,35.15,76325.72,0.2,-0.10588,8e-05,12.15041]
[1777556404204,35.15,76325.72,0.2,-0.10588,8e-05,12.15041]
[1777556404246,35.15,76325.72,0.2,-0.10588,8e-05,12.15041]
[1777556404291,35.15,76325.72,0.2,-0.10588,8e-05,12.15041]
[1777556404324,35.15,76327.67,0.2,-0.10573,8e-05,12.13788]
[1777556405207,35.15,76327.67,0.2,-0.10573,8e-05,12.13788]
[1777556405311,35.15,76339.57,0.2,-0.1048,8e-05,12.0624]
[1777556405478,35.15,76339.57,0.2,-0.1048,8e-05,12.0624]
[1777556406152,35.15,76339.57,0.2,-0.1048,8e-05,12.0624]
[1777556406310,35.15,76357.37,0.2,-0.10342,8e-05,11.94999]
[1777556408114,35.15,76357.69,0.2,-0.1034,8e-05,11.94811]
[1777556408143,35.15,76357.69,0.2,-0.1034,8e-05,11.94811]
[1777556408396,35.15,76355.79,0.2,-0.10354,8e-05,11.96023]
[1777556408741,35.15,76355.79,0.2,-0.10354,8e-05,11.96023]
[1777556409214,35.15,76355.79,0.2,-0.10354,8e-05,11.96023]
[1777556409981,35.15,76346.85,0.2,-0.10424,8e-05,12.01677]
[1777556410234,35.15,76346.85,0.2,-0.10424,8e-05,12.01677]
[1777556411686,35.15,76332.62,0.2,-0.10534,8e-05,12.10679]
[1777556412264,35.15,76332.62,0.2,-0.10534,8e-05,12.10679]
[1777556412472,35.15,76329.37,0.2,-0.1056,8e-05,12.12728]
[1777556413089,35.15,76329.37,0.2,-0.1056,8e-05,12.12728]
[1777556413105,35.15,76329.37,0.2,-0.1056,8e-05,12.12728]
[1777556413116,35.15,76329.37,0.2,-0.1056,8e-05,12.12728]
[1777556413410,35.15,76347.1,0.2,-0.10421,8e-05,12.01499]
[1777556414386,35.15,76360.66,0.2,-0.10317,8e-05,11.92951]
[1777556417043,35.15,76363.57,0.2,-0.10295,8e-05,11.91134]
[1777556421009,35.15,76368.58,0.2,-0.10256,8e-05,11.8799]
[1777556421106,35.15,76368.58,0.2,-0.10256,8e-05,11.8799]
[1777556421265,35.15,76368.58,0.2,-0.10256,8e-05,11.8799]
[1777556421330,35.15,76368.58,0.2,-0.10256,8e-05,11.8799]
[1777556421440,35.15,76368.33,0.2,-0.10258,8e-05,11.88151]
[1777556422444,35.15,76385.0,0.2,-0.10131,8e-05,11.77673]
[1777556424459,35.14,76398.86,0.2,-0.1002,8e-05,11.68462]
[1777556425454,35.14,76398.86,0.2,-0.1002,8e-05,11.68462]
[1777556425536,35.13,76397.13,0.2,-0.10031,8e-05,11.69371]
[1777556425643,35.13,76397.13,0.2,-0.10031,8e-05,11.69371]
[1777556426071,35.13,76416.72,0.2,-0.09885,7e-05,11.57144]
[1777556427293,35.13,76446.52,0.2,-0.09662,7e-05,11.38461]
[1777556428960,35.14,76453.14,0.2,-0.09617,7e-05,11.34652]
[1777556429419,35.14,76453.14,0.2,-0.09617,7e-05,11.34652]
[1777556434575,35.17,76454.55,0.2,-0.09627,7e-05,11.3538]
[1777556435822,35.17,76454.55,0.2,-0.09627,7e-05,11.3538]
[1777556435848,35.17,76454.55,0.2,-0.09627,7e-05,11.3538]
[1777556436020,35.17,76454.55,0.2,-0.09627,7e-05,11.3538]
[1777556437175,35.18,76450.18,0.2,-0.09663,7e-05,11.38396]
[1777556439439,35.19,76429.23,0.2,-0.09824,7e-05,11.51996]
[1777556441475,35.19,76429.23,0.2,-0.09824,7e-05,11.51996]
[1777556443484,35.19,76455.53,0.2,-0.09631,7e-05,11.35715]
[1777556444881,35.19,76455.53,0.2,-0.09631,7e-05,11.35715]
[1777556444894,35.19,76455.53,0.2,-0.09631,7e-05,11.35715]
[1777556445211,35.19,76455.53,0.2,-0.09631,7e-05,11.35715]
[1777556445302,35.19,76470.4,0.2,-0.09523,7e-05,11.26565]
[1777556445607,35.19,76470.4,0.2,-0.09523,7e-05,11.26565]
[1777556445686,35.19,76470.4,0.2,-0.09523,7e-05,11.26565]
[1777556445851,35.19,76470.4,0.2,-0.09523,7e-05,11.26565]
[1777556446052,35.19,76470.4,0.2,-0.09523,7e-05,11.26565]
[1777556446193,35.19,76504.98,0.2,-0.09274,7e-05,11.05246]
[1777556446632,35.19,76504.98,0.2,-0.09274,7e-05,11.05246]
[1777556447303,35.19,76504.98,0.2,-0.09274,7e-05,11.05246]
[1777556447470,35.2,76486.16,0.2,-0.09413,7e-05,11.17191]
[1777556448249,35.2,76486.16,0.2,-0.09413,7e-05,11.17191]
[1777556448437,35.2,76486.16,0.2,-0.09413,7e-05,11.17191]
[1777556448457,35.2,76479.61,0.2,-0.09463,7e-05,11.21455]
[1777556448952,35.2,76479.61,0.2,-0.09463,7e-05,11.21455]
[1777556449374,35.2,76463.82,0.2,-0.09579,7e-05,11.3134]
[1777556449620,35.2,76463.82,0.2,-0.09579,7e-05,11.3134]
[1777556449791,35.2,76463.82,0.2,-0.09579,7e-05,11.3134]
[1777556450362,35.2,76463.82,0.2,-0.09579,7e-05,11.3134]
[1777556450397,35.2,76463.82,0.2,-0.09579,7e-05,11.3134]
[1777556450470,35.21,76475.11,0.2,-0.09498,7e-05,11.24435]
[1777556451355,35.21,76475.11,0.2,-0.09498,7e-05,11.24435]
[1777556451456,35.21,76485.26,0.2,-0.09425,7e-05,11.18222]
[1777556455941,35.2,76478.23,0.2,-0.09474,7e-05,11.22439]
[1777556456029,35.2,76478.23,0.2,-0.09474,7e-05,11.22439]
[1777556456141,35.2,76489.65,0.2,-0.09393,7e-05,11.15455]
[1777556457422,35.2,76489.65,0.2,-0.09393,7e-05,11.15455]
[1777556457442,35.2,76502.54,0.2,-0.093,7e-05,11.07497]
[1777556457717,35.2,76502.54,0.2,-0.093,7e-05,11.07497]
[1777556458016,35.2,76502.54,0.2,-0.093,7e-05,11.07497]
[1777556460012,35.2,76494.93,0.2,-0.09355,7e-05,11.12218]
[1777556460362,35.2,76494.93,0.2,-0.09355,7e-05,11.12218]
[1777556460456,35.2,76494.26,0.2,-0.09359,7e-05,11.12599]
[1777556461081,35.2,76494.26,0.2,-0.09359,7e-05,11.12599]
[1777556461296,35.2,76494.26,0.2,-0.09359,7e-05,11.12599]
[1777556462033,35.2,76493.56,0.2,-0.09364,7e-05,11.13024]
[1777556462057,35.2,76493.56,0.2,-0.09364,7e-05,11.13024]
[1777556462073,35.2,76493.56,0.2,-0.09364,7e-05,11.13024]
[1777556462135,35.2,76493.76,0.2,-0.09363,7e-05,11.12898]
[1777556463477,35.2,76493.76,0.2,-0.09363,7e-05,11.12898]
[1777556463715,35.2,76491.4,0.2,-0.09379,7e-05,11.14338]
[1777556466067,35.2,76496.88,0.2,-0.0934,7e-05,11.10978]
[1777556469658,35.2,76491.06,0.2,-0.09382,7e-05,11.14522]
[1777556469895,35.2,76491.06,0.2,-0.09382,7e-05,11.14522]
[1777556470323,35.2,76491.06,0.2,-0.09382,7e-05,11.14522]
[1777556470411,35.2,76479.53,0.2,-0.09464,7e-05,11.21583]
[1777556471828,35.2,76469.18,0.2,-0.09539,7e-05,11.27926]
[1777556471898,35.2,76464.4,0.2,-0.09573,7e-05,11.3088]
[1777556474218,35.2,76464.4,0.2,-0.09574,7e-05,11.3092]
[1777556474320,35.2,76459.27,0.2,-0.09612,7e-05,11.3412]
[1777556479494,35.21,76462.37,0.2,-0.09591,7e-05,11.3236]
[1777556480281,35.21,76463.0,0.2,-0.09587,7e-05,11.32011]
[1777556480352,35.21,76476.98,0.2,-0.09486,7e-05,11.2345]
[1777556481531,35.21,76476.98,0.2,-0.09486,7e-05,11.2345]
[1777556481554,35.21,76476.98,0.2,-0.09486,7e-05,11.23428]
[1777556481615,35.21,76476.98,0.2,-0.09486,7e-05,11.23428]
[1777556481646,35.21,76476.98,0.2,-0.09486,7e-05,11.23428]
[1777556481740,35.21,76476.98,0.2,-0.09486,7e-05,11.23428]
[1777556482005,35.21,76491.55,0.2,-0.09381,7e-05,11.14481]
[1777556483363,35.21,76491.55,0.2,-0.09381,7e-05,11.14481]
[1777556483400,35.21,76488.3,0.2,-0.09404,7e-05,11.16462]
[1777556484937,35.21,76488.3,0.2,-0.09404,7e-05,11.1645]
[1777556485015,35.21,76474.71,0.2,-0.09502,7e-05,11.24768]
[1777556485685,35.21,76474.71,0.2,-0.09502,7e-05,11.24768]
[1777556485703,35.21,76474.71,0.2,-0.09502,7e-05,11.24768]
[1777556485947,35.21,76474.71,0.2,-0.09501,7e-05,11.24744]
[1777556489044,35.21,76479.63,0.2,-0.09465,7e-05,11.21681]
[1777556490388,35.21,76485.32,0.2,-0.09424,7e-05,11.18172]
[1777556490469,35.2,76485.9,0.2,-0.0942,7e-05,11.17801]
[1777556490900,35.2,76485.9,0.2,-0.0942,7e-05,11.17801]
[1777556490983,35.2,76485.9,0.2,-0.0942,7e-05,11.17787]
[1777556492404,35.2,76485.9,0.2,-0.0942,7e-05,11.17787]
[1777556494771,35.2,76480.92,0.2,-0.09452,7e-05,11.20405]
[1777556498120,35.21,76460.0,0.2,-0.09604,7e-05,11.33351]
[1777556499595,35.21,76459.17,0.2,-0.09611,7e-05,11.33937]
[1777556499600,35.21,76459.17,0.2,-0.09611,7e-05,11.33937]
[1777556500045,35.21,76459.17,0.2,-0.09612,7e-05,11.33971]
[1777556501125,35.21,76445.14,0.2,-0.09715,7e-05,11.42666]
[1777556504638,35.21,76444.25,0.2,-0.09722,7e-05,11.43281]
[1777556505172,35.21,76444.19,0.2,-0.09722,7e-05,11.43339]
[1777556506612,35.21,76444.19,0.2,-0.09723,7e-05,11.43362]
[1777556508695,35.21,76440.12,0.2,-0.09753,7e-05,11.45921]
[1777556508831,35.21,76440.12,0.2,-0.09753,7e-05,11.45921]
[1777556508905,35.21,76440.12,0.2,-0.09753,7e-05,11.45921]
[1777556511121,35.21,76456.36,0.2,-0.09635,7e-05,11.35968]
[1777556511752,35.21,76456.36,0.2,-0.09635,7e-05,11.35968]
[1777556517164,35.22,76454.23,0.2,-0.09653,7e-05,11.37467]
[1777556517939,35.22,76454.23,0.2,-0.09653,7e-05,11.37467]
[1777556518493,35.22,76454.23,0.2,-0.09653,7e-05,11.37467]
[1777556520030,35.22,76450.88,0.2,-0.09678,7e-05,11.39597]
[1777556520536,35.22,76450.88,0.2,-0.09678,7e-05,11.39597]
[1777556520551,35.22,76473.77,0.2,-0.09512,7e-05,11.25488]
[1777556522957,35.22,76468.5,0.2,-0.09549,7e-05,11.28682]
[1777556523607,35.22,76476.42,0.2,-0.09492,7e-05,11.23823]
[1777556527229,35.22,76474.16,0.2,-0.09508,7e-05,11.25183]
[1777556529575,35.22,76476.97,0.2,-0.09488,7e-05,11.23449]
[1777556534925,35.22,76467.94,0.2,-0.09555,7e-05,11.2914]
[1777556541214,35.22,76465.66,0.2,-0.09574,7e-05,11.30787]
[1777556544063,35.22,76463.95,0.2,-0.09587,7e-05,11.31914]
[1777556544688,35.22,76462.38,0.2,-0.09599,7e-05,11.32881]
[1777556544955,35.22,76462.38,0.2,-0.09599,7e-05,11.32881]
[1777556545045,35.22,76462.38,0.2,-0.09599,7e-05,11.32881]
[1777556545580,35.22,76445.17,0.2,-0.09725,7e-05,11.4354]
[1777556550744,35.23,76437.73,0.2,-0.0978,7e-05,11.48236]
[1777556551302,35.23,76437.73,0.2,-0.0978,7e-05,11.48236]
[1777556551405,35.23,76436.02,0.2,-0.0979,7e-05,11.4893]
[1777556552637,35.23,76439.92,0.2,-0.09762,7e-05,11.46528]
[1777556552754,35.23,76439.92,0.2,-0.09762,7e-05,11.46528]
[1777556553331,35.23,76439.92,0.2,-0.09762,7e-05,11.46528]
[1777556553432,35.23,76448.87,0.2,-0.09696,7e-05,11.41008]
[1777556556005,35.23,76447.95,0.2,-0.09704,7e-05,11.4162]
[1777556557372,35.23,76447.9,0.2,-0.09704,7e-05,11.41677]
[1777556557383,35.23,76447.9,0.2,-0.09704,7e-05,11.41677]
[1777556557448,35.23,76441.64,0.2,-0.09751,7e-05,11.45574]
[1777556557795,35.23,76441.64,0.2,-0.09751,7e-05,11.45574]
[1777556558362,35.23,76441.64,0.2,-0.09751,7e-05,11.45574]
[1777556558369,35.23,76441.64,0.2,-0.09751,7e-05,11.45574]
[1777556558473,35.23,76426.24,0.2,-0.09865,7e-05,11.55139]
[1777556561350,35.23,76420.69,0.2,-0.09906,7e-05,11.58608]
[1777556563474,35.23,76434.08,0.2,-0.09807,7e-05,11.50302]
[1777556563575,35.23,76437.48,0.2,-0.09782,7e-05,11.48208]
[1777556568279,35.23,76441.26,0.2,-0.09755,7e-05,11.45944]
[1777556568835,35.23,76442.21,0.2,-0.09748,7e-05,11.4538]
[1777556571224,35.23,76440.02,0.2,-0.09765,7e-05,11.46787]
[1777556576580,35.24,76434.42,0.2,-0.09808,7e-05,11.50389]
[1777556580204,35.24,76436.92,0.2,-0.0979,7e-05,11.48895]
[1777556580482,35.24,76436.92,0.2,-0.0979,7e-05,11.48895]
[1777556580633,35.24,76436.92,0.2,-0.0979,7e-05,11.48895]
[1777556582052,35.24,76442.89,0.2,-0.09746,7e-05,11.45237]
[1777556582701,35.24,76448.45,0.2,-0.09706,7e-05,11.41825]
[1777556583629,35.24,76466.08,0.2,-0.09577,7e-05,11.30911]
[1777556583710,35.24,76466.08,0.2,-0.09577,7e-05,11.30911]
[1777556584247,35.24,76466.08,0.2,-0.09577,7e-05,11.30911]
[1777556584491,35.24,76466.08,0.2,-0.09577,7e-05,11.30911]
[1777556584697,35.24,76471.09,0.2,-0.0954,7e-05,11.27803]
[1777556585433,35.24,76471.09,0.2,-0.0954,7e-05,11.27803]
[1777556585522,35.24,76475.57,0.2,-0.09508,7e-05,11.25028]
[1777556586675,35.24,76474.9,0.2,-0.09512,7e-05,11.25421]
[1777556586737,35.24,76475.4,0.2,-0.09509,7e-05,11.25114]
[1777556587977,35.24,76475.4,0.2,-0.09509,7e-05,11.25114]
[1777556588113,35.24,76475.4,0.2,-0.09509,7e-05,11.25114]
[1777556588214,35.23,76474.78,0.2,-0.09513,7e-05,11.25457]
[1777556591242,35.23,76472.7,0.2,-0.09527,7e-05,11.26691]
[1777556591277,35.23,76473.07,0.2,-0.09524,7e-05,11.26442]
[1777556591834,35.23,76473.07,0.2,-0.09524,7e-05,11.26442]
[1777556592301,35.23,76473.07,0.2,-0.09524,7e-05,11.26442]
[1777556592405,35.23,76473.4,0.2,-0.09522,7e-05,11.26217]
[1777556592801,35.23,76473.4,0.2,-0.09522,7e-05,11.26217]
[1777556593288,35.23,76473.4,0.2,-0.09522,7e-05,11.26217]
[1777556593316,35.23,76485.2,0.2,-0.09437,7e-05,11.18977]
[1777556594564,35.23,76502.94,0.2,-0.0931,7e-05,11.08094]
[1777556595970,35.23,76502.94,0.2,-0.0931,7e-05,11.08094]
[1777556600082,35.23,76511.51,0.2,-0.09249,7e-05,11.02898]
[1777556600523,35.23,76511.9,0.2,-0.09247,7e-05,11.02667]
[1777556601359,35.23,76511.9,0.2,-0.09247,7e-05,11.02667]
[1777556601520,35.23,76511.9,0.2,-0.09247,7e-05,11.02667]
[1777556601798,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556601887,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556602180,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556602211,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556602448,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556602562,35.23,76508.13,0.2,-0.09273,7e-05,11.0497]
[1777556602594,35.23,76491.79,0.2,-0.0939,7e-05,11.14952]
[1777556603046,35.23,76491.79,0.2,-0.0939,7e-05,11.14952]
[1777556603070,35.23,76491.79,0.2,-0.0939,7e-05,11.14952]
[1777556603437,35.23,76491.79,0.2,-0.0939,7e-05,11.14952]
[1777556603536,35.23,76487.08,0.2,-0.09423,7e-05,11.17824]
[1777556604362,35.23,76487.08,0.2,-0.09423,7e-05,11.17824]
[1777556604628,35.23,76487.08,0.2,-0.09423,7e-05,11.17824]
[1777556604635,35.23,76479.36,0.2,-0.09478,7e-05,11.22541]
[1777556605096,35.23,76479.36,0.2,-0.09478,7e-05,11.22541]
[1777556605106,35.23,76474.72,0.2,-0.09512,7e-05,11.25367]
[1777556605760,35.23,76474.72,0.2,-0.09512,7e-05,11.25367]
[1777556605774,35.23,76474.72,0.2,-0.09512,7e-05,11.25367]
[1777556606625,35.23,76479.98,0.2,-0.09473,7e-05,11.22111]
[1777556606743,35.23,76479.98,0.2,-0.09473,7e-05,11.22111]
[1777556607661,35.23,76480.42,0.2,-0.0947,7e-05,11.21819]
[1777556608976,35.23,76483.3,0.2,-0.09449,7e-05,11.20069]
[1777556609239,35.23,76483.3,0.2,-0.09449,7e-05,11.20069]
[1777556609667,35.23,76486.31,0.2,-0.09428,7e-05,11.18244]
[1777556610163,35.23,76486.31,0.2,-0.09428,7e-05,11.18244]
[1777556610412,35.23,76486.31,0.2,-0.09428,7e-05,11.18244]
[1777556611093,35.23,76494.7,0.2,-0.09368,7e-05,11.13093]
[1777556612075,35.23,76495.54,0.2,-0.09359,7e-05,11.12195]
[1777556614705,35.23,76510.33,0.2,-0.09254,7e-05,11.03161]
[1777556619909,35.23,76512.4,0.2,-0.0924,7e-05,11.01935]
[1777556624947,35.23,76519.93,0.2,-0.09187,7e-05,10.974]
[1777556625741,35.23,76519.93,0.2,-0.09187,7e-05,10.974]
[1777556626029,35.23,76519.93,0.2,-0.09187,7e-05,10.974]
[1777556626068,35.23,76519.93,0.2,-0.09187,7e-05,10.974]
[1777556626169,35.23,76529.45,0.2,-0.09121,7e-05,10.91648]
[1777556627943,35.23,76529.45,0.2,-0.09121,7e-05,10.91648]
[1777556628472,35.23,76529.45,0.2,-0.09121,7e-05,10.91648]
[1777556628529,35.23,76525.71,0.2,-0.09147,7e-05,10.93952]
[1777556628777,35.23,76525.71,0.2,-0.09147,7e-05,10.93952]
[1777556629251,35.23,76525.71,0.2,-0.09147,7e-05,10.93952]
[1777556631027,35.23,76546.77,0.2,-0.09001,7e-05,10.81239]
[1777556633012,35.24,76546.77,0.2,-0.09001,7e-05,10.81265]
[1777556633593,35.24,76546.77,0.2,-0.09001,7e-05,10.81265]
[1777556635345,35.25,76543.6,0.2,-0.09031,7e-05,10.83888]
[1777556635445,35.26,76539.91,0.2,-0.09064,7e-05,10.86761]
[1777556638308,35.26,76533.94,0.2,-0.09106,7e-05,10.9043]
[1777556638407,35.26,76528.84,0.2,-0.09142,7e-05,10.93544]
[1777556639751,35.26,76528.84,0.2,-0.09142,7e-05,10.93544]
[1777556640380,35.26,76518.55,0.2,-0.09215,7e-05,10.99827]
[1777556644925,35.26,76514.09,0.2,-0.09247,7e-05,11.02554]
[1777556645094,35.26,76519.14,0.2,-0.09211,7e-05,10.99515]
[1777556650163,35.26,76511.41,0.2,-0.09266,7e-05,11.04269]
[1777556652260,35.26,76507.65,0.2,-0.09293,7e-05,11.06572]
[1777556654996,35.26,76505.2,0.2,-0.09311,7e-05,11.08069]
[1777556656899,35.26,76505.5,0.2,-0.09308,7e-05,11.07888]
[1777556657044,35.26,76505.5,0.2,-0.09308,7e-05,11.07888]
[1777556660379,35.27,76489.85,0.2,-0.09421,7e-05,11.17571]
[1777556661051,35.27,76489.84,0.2,-0.09422,7e-05,11.17634]
[1777556661227,35.27,76489.84,0.2,-0.09422,7e-05,11.17634]
[1777556661293,35.27,76489.52,0.2,-0.09425,7e-05,11.17888]
[1777556663096,35.27,76489.52,0.2,-0.09426,7e-05,11.17944]
[1777556663218,35.27,76489.6,0.2,-0.09426,7e-05,11.17952]
[1777556666174,35.27,76490.09,0.2,-0.09424,7e-05,11.17763]
[1777556667153,35.27,76492.27,0.2,-0.09409,7e-05,11.16486]
[1777556667620,35.27,76492.27,0.2,-0.09409,7e-05,11.16486]
[1777556668546,35.28,76498.02,0.2,-0.09368,7e-05,11.13032]
[1777556669888,35.28,76495.76,0.2,-0.09386,7e-05,11.14533]
[1777556671231,35.28,76495.33,0.2,-0.0939,7e-05,11.14855]
[1777556675116,35.28,76484.47,0.2,-0.09467,7e-05,11.21325]
[1777556675337,35.28,76499.44,0.2,-0.0936,7e-05,11.12223]
[1777556677383,35.28,76499.44,0.2,-0.09361,7e-05,11.12285]
[1777556677438,35.29,76514.93,0.2,-0.09252,7e-05,11.02913]
[1777556679687,35.29,76514.93,0.2,-0.09252,7e-05,11.02906]
[1777556681098,35.29,76528.26,0.2,-0.09158,7e-05,10.94837]
[1777556681340,35.29,76528.26,0.2,-0.09158,7e-05,10.94837]
[1777556683345,35.29,76545.96,0.2,-0.09036,7e-05,10.84166]
[1777556683586,35.29,76545.96,0.2,-0.09036,7e-05,10.84166]
[1777556685171,35.29,76555.18,0.2,-0.08976,7e-05,10.78958]
[1777556685393,35.3,76555.18,0.2,-0.08978,7e-05,10.79166]
[1777556686668,35.3,76567.12,0.2,-0.08898,7e-05,10.7219]
[1777556689688,35.31,76581.98,0.2,-0.08801,7e-05,10.63687]
[1777556695463,35.35,76583.63,0.2,-0.08817,7e-05,10.65099]
[1777556698307,35.36,76579.82,0.2,-0.08847,7e-05,10.67792]
[1777556698513,35.36,76579.82,0.2,-0.08847,7e-05,10.67792]
[1777556698808,35.36,76579.09,0.2,-0.08853,7e-05,10.68282]
[1777556699815,35.36,76579.09,0.2,-0.08853,7e-05,10.68333]
[1777556699832,35.36,76579.09,0.2,-0.08853,7e-05,10.68333]
[1777556699860,35.36,76579.09,0.2,-0.08853,7e-05,10.68333]
[1777556700571,35.36,76579.09,0.2,-0.08853,7e-05,10.68333]
[1777556700762,35.36,76573.54,0.2,-0.08892,7e-05,10.7171]
[1777556703112,35.37,76562.33,0.2,-0.0897,7e-05,10.78537]
[1777556703138,35.37,76562.33,0.2,-0.0897,7e-05,10.78537]
[1777556703166,35.37,76562.33,0.2,-0.0897,7e-05,10.78537]
[1777556703327,35.37,76562.33,0.2,-0.0897,7e-05,10.78537]
[1777556703424,35.37,76562.33,0.2,-0.0897,7e-05,10.78537]
[1777556703619,35.37,76548.89,0.2,-0.09063,7e-05,10.86664]
[1777556704095,35.37,76548.89,0.2,-0.09063,7e-05,10.86664]
[1777556704416,35.37,76548.89,0.2,-0.09063,7e-05,10.86664]
[1777556704792,35.37,76532.24,0.2,-0.09179,7e-05,10.9674]
[1777556705471,35.37,76532.24,0.2,-0.09179,7e-05,10.9674]
[1777556705534,35.37,76531.22,0.2,-0.09187,7e-05,10.97384]
[1777556706407,35.37,76531.22,0.2,-0.09187,7e-05,10.97384]
[1777556706543,35.37,76524.52,0.2,-0.09234,7e-05,11.01454]
[1777556707119,35.37,76524.52,0.2,-0.09234,7e-05,11.01454]
[1777556707295,35.37,76524.52,0.2,-0.09234,7e-05,11.01454]
[1777556707583,35.37,76524.52,0.2,-0.09234,7e-05,11.01454]
[1777556707750,35.37,76524.52,0.2,-0.09234,7e-05,11.01454]
[1777556713591,35.37,76529.64,0.2,-0.09198,7e-05,10.98355]
[1777556718627,35.37,76532.4,0.2,-0.09179,7e-05,10.96709]
[1777556723661,35.37,76542.84,0.2,-0.09106,7e-05,10.90411]
[1777556726186,35.37,76543.3,0.2,-0.09103,7e-05,10.90135]
[1777556726681,35.37,76542.26,0.2,-0.0911,7e-05,10.90764]
[1777556727701,35.37,76542.26,0.2,-0.0911,7e-05,10.90764]
[1777556728210,35.37,76548.29,0.2,-0.09069,7e-05,10.87136]
[1777556728702,35.37,76548.29,0.2,-0.09069,7e-05,10.87147]
[1777556730335,35.37,76544.96,0.2,-0.09092,7e-05,10.89172]
[1777556732268,35.37,76546.28,0.2,-0.0908,7e-05,10.88033]
[1777556732724,35.37,76547.31,0.2,-0.09073,7e-05,10.87427]
[1777556737760,35.37,76551.48,0.2,-0.09046,7e-05,10.84997]
[1777556740478,35.37,76550.95,0.2,-0.0905,7e-05,10.85354]
[1777556741008,35.37,76550.97,0.2,-0.0905,7e-05,10.8536]
[1777556741086,35.37,76550.97,0.2,-0.0905,7e-05,10.8536]
[1777556741788,35.37,76556.06,0.2,-0.09015,7e-05,10.82313]
[1777556742795,35.37,76573.36,0.2,-0.08896,7e-05,10.71948]
[1777556747831,35.38,76569.25,0.2,-0.08926,7e-05,10.74599]
[1777556752865,35.38,76565.49,0.2,-0.08954,7e-05,10.77032]
[1777556754578,35.38,76567.34,0.2,-0.08942,7e-05,10.75954]
[1777556754880,35.38,76569.18,0.2,-0.0893,7e-05,10.74885]
[1777556757924,35.38,76566.66,0.2,-0.08948,7e-05,10.76502]
[1777556758124,35.38,76566.66,0.2,-0.08948,7e-05,10.76502]
[1777556758732,35.38,76566.66,0.2,-0.08948,7e-05,10.76502]
[1777556759117,35.38,76573.75,0.2,-0.089,7e-05,10.72285]
[1777556759640,35.38,76573.75,0.2,-0.089,7e-05,10.72285]
[1777556759680,35.38,76590.44,0.2,-0.08787,7e-05,10.62349]
[1777556760693,35.38,76590.44,0.2,-0.08787,7e-05,10.62349]
[1777556760752,35.39,76589.13,0.2,-0.08796,7e-05,10.63166]
[1777556762348,35.39,76592.49,0.2,-0.08773,7e-05,10.61162]
[1777556762370,35.39,76592.49,0.2,-0.08773,7e-05,10.61162]
[1777556762379,35.39,76609.24,0.2,-0.08661,7e-05,10.51253]
[1777556762920,35.39,76609.24,0.2,-0.08661,7e-05,10.51253]
[1777556763275,35.39,76609.24,0.2,-0.08661,7e-05,10.51253]
[1777556764702,35.39,76600.97,0.2,-0.08719,7e-05,10.56339]
[1777556764786,35.39,76587.19,0.2,-0.08813,7e-05,10.64652]
[1777556765489,35.39,76587.19,0.2,-0.08813,7e-05,10.64652]
[1777556765589,35.39,76578.93,0.2,-0.08869,7e-05,10.69623]
[1777556766898,35.39,76578.93,0.2,-0.08869,7e-05,10.69623]
[1777556767565,35.39,76572.65,0.2,-0.08913,7e-05,10.73432]
[1777556768389,35.39,76572.65,0.2,-0.08913,7e-05,10.73432]
[1777556768883,35.39,76572.65,0.2,-0.08913,7e-05,10.73432]
[1777556768402,35.39,76569.85,0.2,-0.08932,7e-05,10.75131]
[1777556768997,35.39,76569.85,0.2,-0.08932,7e-05,10.75131]
[1777556769666,35.39,76568.56,0.2,-0.08941,7e-05,10.75943]
[1777556772672,35.4,76581.32,0.2,-0.08856,7e-05,10.68432]
[1777556778059,35.4,76575.94,0.2,-0.08894,7e-05,10.71831]
[1777556779357,35.4,76575.88,0.2,-0.08895,7e-05,10.7191]
[1777556779377,35.4,76575.87,0.2,-0.08896,7e-05,10.72006]
[1777556784510,35.4,76568.22,0.2,-0.0895,7e-05,10.7671]
[1777556788248,35.41,76580.17,0.2,-0.0887,7e-05,10.69724]
[1777556788797,35.41,76580.17,0.2,-0.0887,7e-05,10.69724]
[1777556788810,35.41,76575.13,0.2,-0.08906,7e-05,10.72836]
[1777556789672,35.41,76575.13,0.2,-0.08906,7e-05,10.72836]
[1777556789685,35.41,76575.13,0.2,-0.08906,7e-05,10.72836]
[1777556789759,35.41,76561.24,0.2,-0.09002,7e-05,10.81211]
[1777556790752,35.41,76561.24,0.2,-0.09002,7e-05,10.81211]
[1777556791277,35.41,76556.89,0.2,-0.09032,7e-05,10.83857]
[1777556791366,35.41,76568.67,0.2,-0.08948,7e-05,10.76408]
[1777556795426,35.41,76576.95,0.2,-0.08893,7e-05,10.71559]
[1777556795676,35.41,76576.95,0.2,-0.08893,7e-05,10.71559]
[1777556795687,35.41,76576.95,0.2,-0.08893,7e-05,10.71559]
[1777556795690,35.41,76576.95,0.2,-0.08893,7e-05,10.71559]
[1777556795699,35.41,76576.95,0.2,-0.08893,7e-05,10.71559]
[1777556796920,35.41,76571.59,0.2,-0.0893,7e-05,10.74852]
[1777556797617,35.42,76556.84,0.2,-0.09033,7e-05,10.83781]
[1777556798279,35.42,76556.84,0.2,-0.09033,7e-05,10.83781]
[1777556798578,35.42,76549.33,0.2,-0.09085,7e-05,10.88325]
[1777556800693,35.42,76539.49,0.2,-0.09153,7e-05,10.9426]
[1777556802045,35.42,76541.34,0.2,-0.09141,7e-05,10.93169]
[1777556802283,35.42,76541.34,0.2,-0.09141,7e-05,10.93169]
[1777556803471,35.42,76541.84,0.2,-0.09137,7e-05,10.92886]
[1777556803498,35.42,76541.84,0.2,-0.09137,7e-05,10.92886]
[1777556803873,35.42,76536.42,0.2,-0.09175,7e-05,10.9617]
[1777556804400,35.42,76536.42,0.2,-0.09175,7e-05,10.9617]
[1777556804531,35.42,76536.42,0.2,-0.09175,7e-05,10.9617]
[1777556804628,35.42,76531.51,0.2,-0.0921,7e-05,10.99144]
[1777556807282,35.42,76530.2,0.2,-0.09219,7e-05,10.99937]
[1777556807670,35.42,76530.2,0.2,-0.09219,7e-05,10.99937]
[1777556809552,35.42,76521.69,0.2,-0.09279,7e-05,11.05093]
[1777556809983,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556810269,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556810983,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556810988,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556811583,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556811614,35.42,76520.66,0.2,-0.09286,7e-05,11.05712]
[1777556811669,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812029,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812284,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812496,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812705,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812830,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812918,35.42,76506.5,0.2,-0.09386,7e-05,11.14327]
[1777556812831,35.42,76499.24,0.2,-0.09438,7e-05,11.18765]
[1777556813677,35.42,76487.33,0.2,-0.09524,7e-05,11.26044]
[1777556814160,35.42,76487.33,0.2,-0.09524,7e-05,11.26044]
[1777556814232,35.42,76487.33,0.2,-0.09524,7e-05,11.26044]
[1777556814473,35.42,76487.33,0.2,-0.09524,7e-05,11.26044]
[1777556815469,35.42,76478.24,0.2,-0.09589,7e-05,11.31604]
[1777556821355,35.42,76473.97,0.2,-0.09619,7e-05,11.34132]
[1777556822909,35.42,76473.97,0.2,-0.09619,7e-05,11.34132]
[1777556822912,35.42,76473.7,0.2,-0.09621,7e-05,11.34281]
[1777556824376,35.42,76459.59,0.2,-0.09724,7e-05,11.42941]
[1777556825127,35.42,76459.59,0.2,-0.09724,7e-05,11.42941]
[1777556825689,35.42,76459.59,0.2,-0.09724,7e-05,11.42941]
[1777556825782,35.42,76459.59,0.2,-0.09724,7e-05,11.42941]
[1777556825791,35.42,76463.97,0.2,-0.09692,7e-05,11.40264]
[1777556826860,35.42,76463.97,0.2,-0.09692,7e-05,11.40264]
[1777556827193,35.42,76455.79,0.2,-0.09752,7e-05,11.45308]
[1777556828431,35.42,76445.78,0.2,-0.09825,7e-05,11.51482]
[1777556828528,35.42,76447.98,0.2,-0.09809,7e-05,11.50124]
[1777556830084,35.42,76447.98,0.2,-0.09809,7e-05,11.50125]
[1777556830722,35.42,76444.9,0.2,-0.09832,7e-05,11.52026]
[1777556832016,35.42,76444.9,0.2,-0.09832,7e-05,11.52025]
[1777556832669,35.42,76444.9,0.2,-0.09832,7e-05,11.52025]
[1777556833573,35.42,76442.34,0.2,-0.09851,7e-05,11.53602]
[1777556833958,35.42,76442.34,0.2,-0.09851,7e-05,11.53602]
[1777556835453,35.42,76423.6,0.2,-0.09989,7e-05,11.65194]
[1777556836331,35.42,76423.6,0.2,-0.09989,7e-05,11.65194]
[1777556836452,35.42,76423.6,0.2,-0.09989,7e-05,11.65194]
[1777556839440,35.42,76427.09,0.2,-0.09964,7e-05,11.63079]
[1777556840624,35.42,76428.9,0.2,-0.09951,7e-05,11.61977]
[1777556842154,35.42,76432.79,0.2,-0.09922,7e-05,11.59549]
[1777556844786,35.42,76424.15,0.2,-0.09986,7e-05,11.64931]
[1777556846465,35.42,76420.84,0.2,-0.10011,7e-05,11.67009]
[1777556849321,35.42,76419.93,0.2,-0.10018,7e-05,11.67603]
[1777556850669,35.42,76421.73,0.2,-0.10005,7e-05,11.66499]
[1777556854242,35.42,76422.89,0.2,-0.09994,7e-05,11.6546]
[1777556854769,35.42,76422.89,0.2,-0.09994,7e-05,11.6546]
[1777556856617,35.42,76414.2,0.2,-0.1006,7e-05,11.7088]
[1777556856628,35.42,76414.2,0.2,-0.1006,7e-05,11.7088]
[1777556856701,35.42,76401.22,0.2,-0.10157,8e-05,11.78955]
[1777556857502,35.42,76401.22,0.2,-0.10157,8e-05,11.78955]
[1777556857614,35.42,76401.22,0.2,-0.10157,8e-05,11.78955]
[1777556857807,35.42,76401.22,0.2,-0.10157,8e-05,11.78955]
[1777556858214,35.42,76405.37,0.2,-0.10126,8e-05,11.7637]
[1777556860361,35.42,76415.84,0.2,-0.10047,7e-05,11.69825]
[1777556860973,35.42,76415.84,0.2,-0.10047,7e-05,11.69825]
[1777556860639,35.42,76416.93,0.2,-0.10039,7e-05,11.69123]
[1777556861656,35.42,76416.51,0.2,-0.10041,7e-05,11.69359]
[1777556863660,35.42,76402.93,0.2,-0.10144,8e-05,11.77804]
[1777556864289,35.42,76402.93,0.2,-0.10144,8e-05,11.77804]
[1777556869702,35.42,76404.11,0.2,-0.10134,8e-05,11.77027]
[1777556870724,35.42,76404.11,0.2,-0.10134,8e-05,11.77027]
[1777556870744,35.42,76396.72,0.2,-0.1019,8e-05,11.8162]
[1777556871439,35.42,76396.72,0.2,-0.1019,8e-05,11.8162]
[1777556871716,35.42,76396.72,0.2,-0.1019,8e-05,11.8161]
[1777556872245,35.42,76396.72,0.2,-0.1019,8e-05,11.8161]
[1777556872769,35.42,76396.72,0.2,-0.1019,8e-05,11.8161]
[1777556876244,35.42,76402.0,0.2,-0.10149,8e-05,11.78264]
[1777556878386,35.42,76411.73,0.2,-0.10076,8e-05,11.72199]
[1777556878443,35.42,76411.73,0.2,-0.10076,8e-05,11.72199]
[1777556878773,35.42,76421.0,0.2,-0.10006,7e-05,11.66414]
[1777556883961,35.41,76423.73,0.2,-0.09985,7e-05,11.64636]
[1777556887520,35.41,76436.43,0.2,-0.0989,7e-05,11.56713]
[1777556887818,35.41,76436.43,0.2,-0.0989,7e-05,11.56713]
[1777556888273,35.41,76435.86,0.2,-0.09894,7e-05,11.57058]
[1777556888837,35.41,76435.86,0.2,-0.09894,7e-05,11.57087]
[1777556893872,35.42,76438.47,0.2,-0.09876,7e-05,11.55622]
[1777556898906,35.42,76439.87,0.2,-0.09866,7e-05,11.54748]
[1777556902456,35.42,76443.57,0.2,-0.09839,7e-05,11.52502]
[1777556902896,35.42,76443.57,0.2,-0.09839,7e-05,11.52502]
[1777556903767,35.42,76453.58,0.2,-0.09766,7e-05,11.46339]
[1777556904982,35.42,76453.58,0.2,-0.09766,7e-05,11.46349]
[1777556904984,35.42,76466.4,0.2,-0.09672,7e-05,11.38484]
[1777556906969,35.42,76466.4,0.2,-0.09673,7e-05,11.38508]
[1777556907051,35.42,76465.41,0.2,-0.09681,7e-05,11.39171]
[1777556908618,35.42,76465.41,0.2,-0.09681,7e-05,11.39171]
[1777556908690,35.42,76465.41,0.2,-0.09681,7e-05,11.39171]
[1777556909856,35.42,76464.89,0.2,-0.09685,7e-05,11.39516]
[1777556915021,35.42,76454.06,0.2,-0.09762,7e-05,11.45914]
[1777556917074,35.42,76449.34,0.2,-0.09797,7e-05,11.48831]
[1777556917940,35.42,76449.34,0.2,-0.09797,7e-05,11.48831]
[1777556918040,35.42,76450.21,0.2,-0.09791,7e-05,11.48305]
[1777556919328,35.42,76451.28,0.2,-0.09783,7e-05,11.47656]
[1777556920055,35.42,76450.33,0.2,-0.0979,7e-05,11.48252]
[1777556920279,35.42,76450.33,0.2,-0.0979,7e-05,11.48252]
[1777556920577,35.42,76450.33,0.2,-0.0979,7e-05,11.48252]
[1777556922069,35.43,76433.58,0.2,-0.09915,7e-05,11.58704]
[1777556924873,35.43,76433.32,0.2,-0.09918,7e-05,11.58931]
[1777556928958,35.43,76430.72,0.2,-0.09938,7e-05,11.60631]
[1777556929171,35.43,76429.31,0.2,-0.09949,7e-05,11.61504]
[1777556929267,35.43,76429.31,0.2,-0.09949,7e-05,11.61504]
[1777556929651,35.43,76420.4,0.2,-0.10015,7e-05,11.67054]
[1777556930868,35.43,76420.4,0.2,-0.10015,7e-05,11.67054]
[1777556931341,35.43,76411.4,0.2,-0.10083,8e-05,11.72695]
[1777556932560,35.43,76412.25,0.2,-0.10078,7e-05,11.72217]
[1777556933355,35.43,76413.97,0.2,-0.10065,7e-05,11.71198]
[1777556935013,35.43,76412.46,0.2,-0.10077,7e-05,11.72186]
[1777556935056,35.43,76400.95,0.2,-0.10164,8e-05,11.79387]
[1777556936111,35.43,76400.95,0.2,-0.10164,8e-05,11.79387]
[1777556936086,35.43,76394.5,0.2,-0.10214,8e-05,11.8344]
[1777556936989,35.43,76394.5,0.2,-0.10214,8e-05,11.8344]
[1777556937095,35.44,76389.72,0.2,-0.1025,8e-05,11.86477]
[1777556937677,35.44,76389.72,0.2,-0.1025,8e-05,11.86477]
[1777556937777,35.44,76386.56,0.2,-0.10275,8e-05,11.88448]
[1777556940543,35.44,76388.7,0.2,-0.10259,8e-05,11.87161]
[1777556940570,35.44,76388.7,0.2,-0.10259,8e-05,11.87161]
[1777556940694,35.44,76390.66,0.2,-0.10244,8e-05,11.85966]
[1777556941151,35.44,76390.66,0.2,-0.10244,8e-05,11.85966]
[1777556942063,35.44,76390.66,0.2,-0.10244,8e-05,11.85966]
[1777556942065,35.44,76382.14,0.2,-0.10309,8e-05,11.91309]
[1777556942845,35.44,76364.61,0.2,-0.10444,8e-05,12.02293]
[1777556943603,35.44,76364.61,0.2,-0.10444,8e-05,12.02293]
[1777556944241,35.44,76367.48,0.2,-0.10422,8e-05,12.00496]
[1777556944640,35.44,76367.48,0.2,-0.10422,8e-05,12.00496]
[1777556944852,35.44,76373.35,0.2,-0.10377,8e-05,11.96827]
[1777556947046,35.44,76373.35,0.2,-0.10377,8e-05,11.96837]
[1777556947638,35.44,76370.75,0.2,-0.10397,8e-05,11.98477]
[1777556949207,35.44,76372.82,0.2,-0.10381,8e-05,11.9719]
[1777556949686,35.44,76372.82,0.2,-0.10381,8e-05,11.9719]
[1777556949816,35.44,76368.67,0.2,-0.10413,8e-05,11.99789]
[1777556953005,35.44,76373.73,0.2,-0.10374,8e-05,11.96633]
[1777556953029,35.44,76375.52,0.2,-0.10361,8e-05,11.95521]
[1777556953532,35.44,76375.52,0.2,-0.10361,8e-05,11.95521]
[1777556954928,35.44,76384.83,0.2,-0.1029,8e-05,11.89714]
[1777556955616,35.44,76386.84,0.2,-0.10275,8e-05,11.88477]
[1777556957352,35.44,76382.7,0.2,-0.10307,8e-05,11.91097]
[1777556962901,35.44,76373.89,0.2,-0.10375,8e-05,11.96659]
[1777556964947,35.44,76374.86,0.2,-0.10368,8e-05,11.96066]
[1777556965037,35.44,76378.01,0.2,-0.10344,8e-05,11.94106]
[1777556968244,35.44,76378.99,0.2,-0.10336,8e-05,11.93524]
[1777556968402,35.44,76378.72,0.2,-0.10339,8e-05,11.93703]
[1777556971682,35.44,76384.07,0.2,-0.10298,8e-05,11.90385]
[1777556971938,35.44,76395.73,0.2,-0.10207,8e-05,11.82747]
[1777556977978,35.44,76403.27,0.2,-0.1015,8e-05,11.78024]
[1777556978384,35.44,76406.35,0.2,-0.10126,8e-05,11.76107]
[1777556978657,35.44,76406.35,0.2,-0.10126,8e-05,11.76107]
[1777556982022,35.44,76403.52,0.2,-0.10148,8e-05,11.77858]
[1777556982023,35.44,76406.35,0.2,-0.10126,8e-05,11.76067]
[1777556982529,35.44,76406.35,0.2,-0.10126,8e-05,11.76067]
[1777556983242,35.44,76414.01,0.2,-0.10068,7e-05,11.71278]
[1777556986897,35.44,76422.86,0.2,-0.10002,7e-05,11.65829]
[1777556986942,35.44,76435.45,0.2,-0.09909,7e-05,11.5803]
[1777556987553,35.44,76435.45,0.2,-0.09909,7e-05,11.5803]
[1777556993579,35.44,76437.95,0.2,-0.09889,7e-05,11.56432]
[1777556994925,35.44,76437.95,0.2,-0.09889,7e-05,11.56432]
[1777556995631,35.44,76427.19,0.2,-0.09969,7e-05,11.63074]
[1777556996419,35.44,76423.86,0.2,-0.09994,7e-05,11.65154]
[1777556998102,35.44,76423.86,0.2,-0.09995,7e-05,11.65202]
[1777557001148,35.44,76401.53,0.2,-0.10164,8e-05,11.79226]
[1777557001497,35.44,76401.53,0.2,-0.10164,8e-05,11.79226]
[1777557001635,35.45,76401.53,0.2,-0.10164,8e-05,11.79252]
[1777557004172,35.45,76386.7,0.2,-0.10277,8e-05,11.88531]
[1777557004453,35.45,76386.7,0.2,-0.10277,8e-05,11.88531]
[1777557004657,35.45,76386.7,0.2,-0.10277,8e-05,11.88531]
[1777557005300,35.45,76386.7,0.2,-0.10277,8e-05,11.88531]
[1777557006500,35.45,76396.3,0.2,-0.10205,8e-05,11.82561]
[1777557006841,35.45,76398.56,0.2,-0.10188,8e-05,11.81176]
[1777557008475,35.45,76394.2,0.2,-0.10221,8e-05,11.83914]
[1777557008688,35.45,76394.01,0.2,-0.10223,8e-05,11.84053]
[1777557011933,35.45,76394.4,0.2,-0.1022,8e-05,11.83851]
[1777557012467,35.45,76400.65,0.2,-0.10173,8e-05,11.79984]
[1777557012759,35.45,76400.65,0.2,-0.10173,8e-05,11.79984]
[1777557012782,35.45,76400.65,0.2,-0.10173,8e-05,11.79984]
[1777557012939,35.45,76400.65,0.2,-0.10173,8e-05,11.79984]
[1777557013613,35.45,76405.03,0.2,-0.10141,8e-05,11.77287]
[1777557014572,35.45,76405.03,0.2,-0.10141,8e-05,11.77313]
[1777557014726,35.45,76408.05,0.2,-0.10118,8e-05,11.75467]
[1777557018134,35.45,76425.87,0.2,-0.09985,7e-05,11.64421]
[1777557023792,35.45,76421.67,0.2,-0.10015,7e-05,11.66883]
[1777557028829,35.45,76423.38,0.2,-0.10001,7e-05,11.65713]
[1777557032410,35.44,76427.55,0.2,-0.09966,7e-05,11.6269]
[1777557032527,35.44,76427.55,0.2,-0.09966,7e-05,11.6269]
[1777557032764,35.44,76427.55,0.2,-0.09966,7e-05,11.6269]
[1777557032886,35.44,76436.05,0.2,-0.09903,7e-05,11.57419]
[1777557033732,35.44,76436.05,0.2,-0.09903,7e-05,11.57419]
[1777557033753,35.44,76436.05,0.2,-0.09903,7e-05,11.57419]
[1777557033862,35.44,76436.05,0.2,-0.09903,7e-05,11.57402]
[1777557034485,35.44,76436.05,0.2,-0.09903,7e-05,11.57402]
[1777557034868,35.44,76444.09,0.2,-0.09843,7e-05,11.52432]
[1777557037313,35.44,76445.68,0.2,-0.09832,7e-05,11.5145]
[1777557037329,35.44,76445.68,0.2,-0.09832,7e-05,11.5145]
[1777557037331,35.44,76445.68,0.2,-0.09832,7e-05,11.5145]
[1777557038088,35.44,76445.68,0.2,-0.09832,7e-05,11.5145]
[1777557038123,35.44,76447.16,0.2,-0.09821,7e-05,11.50538]
[1777557038950,35.44,76447.16,0.2,-0.09821,7e-05,11.50538]
[1777557038951,35.44,76451.71,0.2,-0.09787,7e-05,11.47734]
[1777557039636,35.44,76451.71,0.2,-0.09787,7e-05,11.47734]
[1777557039904,35.44,76451.71,0.2,-0.09787,7e-05,11.47734]
[1777557044939,35.44,76446.73,0.2,-0.09824,7e-05,11.50813]
[1777557046730,35.44,76446.81,0.2,-0.09823,7e-05,11.50765]
[1777557046889,35.44,76446.81,0.2,-0.09823,7e-05,11.50765]
[1777557049077,35.44,76441.5,0.2,-0.09863,7e-05,11.54041]
[1777557049097,35.44,76439.06,0.2,-0.09881,7e-05,11.55545]
[1777557049924,35.44,76439.06,0.2,-0.09881,7e-05,11.55545]
[1777557049977,35.44,76430.58,0.2,-0.09943,7e-05,11.60782]
[1777557055012,35.44,76426.65,0.2,-0.09973,7e-05,11.63259]
[1777557060045,35.45,76432.34,0.2,-0.09932,7e-05,11.5986]
[1777557065080,35.45,76425.46,0.2,-0.09985,7e-05,11.64233]
[1777557070212,35.45,76421.42,0.2,-0.10016,7e-05,11.66856]
[1777557078304,35.45,76440.98,0.2,-0.09872,7e-05,11.54805]
[1777557078342,35.45,76440.98,0.2,-0.09872,7e-05,11.54805]
[1777557078353,35.45,76440.98,0.2,-0.09872,7e-05,11.54805]
[1777557079647,35.45,76450.28,0.2,-0.09803,7e-05,11.49068]
[1777557080191,35.45,76450.28,0.2,-0.09803,7e-05,11.49061]
[1777557080650,35.45,76450.28,0.2,-0.09803,7e-05,11.49061]
[1777557081220,35.45,76454.02,0.2,-0.09776,7e-05,11.46762]
[1777557083439,35.45,76453.38,0.2,-0.0978,7e-05,11.47168]
[1777557083701,35.45,76453.38,0.2,-0.0978,7e-05,11.47168]
[1777557084876,35.45,76451.55,0.2,-0.09794,7e-05,11.48301]
[1777557085226,35.45,76447.88,0.2,-0.09821,7e-05,11.50567]
[1777557085664,35.45,76447.88,0.2,-0.09821,7e-05,11.50567]
[1777557086233,35.45,76447.1,0.2,-0.09827,7e-05,11.51049]
[1777557087078,35.45,76447.1,0.2,-0.09827,7e-05,11.51049]
[1777557087096,35.45,76447.1,0.2,-0.09827,7e-05,11.51049]
[1777557087240,35.45,76445.09,0.2,-0.09842,7e-05,11.5229]
[1777557088166,35.45,76445.09,0.2,-0.09842,7e-05,11.5229]
[1777557088174,35.45,76445.09,0.2,-0.09842,7e-05,11.5229]
[1777557088197,35.45,76445.09,0.2,-0.09842,7e-05,11.5229]
[1777557088236,35.45,76445.09,0.2,-0.09842,7e-05,11.5229]
[1777557088252,35.45,76449.33,0.2,-0.0981,7e-05,11.49678]
[1777557089463,35.45,76449.33,0.2,-0.0981,7e-05,11.49677]
[1777557091174,35.45,76449.88,0.2,-0.09806,7e-05,11.49343]
[1777557091730,35.45,76448.82,0.2,-0.09811,7e-05,11.49619]
[1777557092277,35.45,76451.37,0.2,-0.09793,7e-05,11.48053]
[1777557092488,35.45,76451.37,0.2,-0.09793,7e-05,11.48053]
[1777557093767,35.45,76451.11,0.2,-0.09795,7e-05,11.48219]
[1777557094296,35.45,76451.34,0.2,-0.09793,7e-05,11.48085]
[1777557099062,35.45,76456.0,0.2,-0.09759,7e-05,11.45243]
[1777557101424,35.45,76470.91,0.2,-0.09651,7e-05,11.36147]
[1777557106712,35.46,76471.42,0.2,-0.09649,7e-05,11.35927]
[1777557112417,35.46,76462.08,0.2,-0.09718,7e-05,11.41811]
[1777557114611,35.46,76460.64,0.2,-0.09729,7e-05,11.42711]
[1777557115830,35.46,76460.21,0.2,-0.09732,7e-05,11.42992]
[1777557118284,35.46,76454.41,0.2,-0.09775,7e-05,11.46584]
[1777557118303,35.46,76442.88,0.2,-0.0986,7e-05,11.53687]
[1777557120503,35.46,76431.7,0.2,-0.09943,7e-05,11.60586]
[1777557120873,35.46,76415.34,0.2,-0.10064,7e-05,11.70704]
[1777557121400,35.46,76415.34,0.2,-0.10064,7e-05,11.70704]
[1777557121852,35.46,76415.34,0.2,-0.10064,7e-05,11.70704]
[1777557121909,35.46,76415.34,0.2,-0.10064,7e-05,11.70704]
[1777557122189,35.46,76415.34,0.2,-0.10064,7e-05,11.70704]
[1777557122287,35.46,76395.21,0.2,-0.10217,8e-05,11.83254]
[1777557123351,35.46,76395.21,0.2,-0.10217,8e-05,11.83278]
[1777557123413,35.46,76395.21,0.2,-0.10217,8e-05,11.83278]
[1777557123861,35.46,76397.96,0.2,-0.10196,8e-05,11.81587]
[1777557128130,35.46,76405.72,0.2,-0.10138,8e-05,11.76783]
[1777557129324,35.46,76403.15,0.2,-0.10157,8e-05,11.78376]
[1777557130016,35.46,76403.15,0.2,-0.10157,8e-05,11.78372]
[1777557130290,35.46,76403.15,0.2,-0.10157,8e-05,11.78372]
[1777557130318,35.46,76407.73,0.2,-0.10123,8e-05,11.75528]
[1777557131208,35.46,76421.88,0.2,-0.10016,7e-05,11.6672]
[1777557134158,35.46,76421.0,0.2,-0.10022,7e-05,11.67224]
[1777557135729,35.46,76398.2,0.2,-0.10193,8e-05,11.81319]
[1777557140446,35.46,76386.72,0.2,-0.1028,8e-05,11.88438]
[1777557140634,35.46,76386.72,0.2,-0.1028,8e-05,11.88422]
[1777557141516,35.46,76386.72,0.2,-0.1028,8e-05,11.88422]
[1777557141640,35.46,76383.38,0.2,-0.10305,8e-05,11.90486]
[1777557143855,35.46,76387.29,0.2,-0.10275,8e-05,11.88029]
[1777557143880,35.46,76385.94,0.2,-0.10285,8e-05,11.88855]
[1777557149036,35.46,76384.9,0.2,-0.10293,8e-05,11.89499]
[1777557151520,35.46,76390.49,0.2,-0.10249,8e-05,11.85899]
[1777557156746,35.45,76379.6,0.2,-0.10326,8e-05,11.92065]
[1777557162110,35.45,76378.5,0.2,-0.10333,8e-05,11.92648]
[1777557164939,35.45,76376.21,0.2,-0.1035,8e-05,11.93996]
[1777557165128,35.45,76376.21,0.2,-0.1035,8e-05,11.93996]
[1777557167605,35.45,76376.77,0.2,-0.10344,8e-05,11.93561]
[1777557168375,35.45,76376.77,0.2,-0.10344,8e-05,11.93561]
[1777557173710,35.44,76376.78,0.2,-0.10341,8e-05,11.93243]
[1777557173885,35.44,76361.13,0.2,-0.1046,8e-05,12.02974]
[1777557175013,35.44,76361.13,0.2,-0.1046,8e-05,12.02974]
[1777557175091,35.44,76360.06,0.2,-0.10468,8e-05,12.03601]
[1777557177352,35.44,76360.06,0.2,-0.10467,8e-05,12.03557]
[1777557177356,35.44,76360.07,0.2,-0.10467,8e-05,12.03506]
[1777557178656,35.44,76360.07,0.2,-0.10466,8e-05,12.0346]
[1777557179334,35.44,76360.07,0.2,-0.10466,8e-05,12.0346]
[1777557184970,35.43,76363.93,0.2,-0.10433,8e-05,12.00774]
[1777557185175,35.43,76363.93,0.2,-0.10433,8e-05,12.00774]
[1777557185278,35.43,76361.44,0.2,-0.10452,8e-05,12.02294]
[1777557185971,35.43,76361.44,0.2,-0.10452,8e-05,12.02294]
[1777557186192,35.43,76376.25,0.2,-0.10338,8e-05,11.93023]
[1777557187172,35.43,76376.25,0.2,-0.10338,8e-05,11.93023]
[1777557187263,35.43,76376.31,0.2,-0.10337,8e-05,11.92942]
[1777557192229,35.43,76394.23,0.2,-0.10199,8e-05,11.81615]
[1777557194696,35.42,76395.59,0.2,-0.10188,8e-05,11.8073]
[1777557194772,35.42,76395.59,0.2,-0.10188,8e-05,11.8073]
[1777557194866,35.42,76395.59,0.2,-0.10188,8e-05,11.8073]
[1777557195018,35.42,76400.8,0.2,-0.10148,8e-05,11.7744]
[1777557197308,35.42,76416.47,0.2,-0.1003,7e-05,11.67628]
[1777557199449,35.42,76427.73,0.2,-0.09945,7e-05,11.60596]
[1777557200223,35.42,76427.73,0.2,-0.09945,7e-05,11.60596]
[1777557206092,35.42,76432.18,0.2,-0.0991,7e-05,11.57689]
[1777557210225,35.42,76430.54,0.2,-0.09922,7e-05,11.58664]
[1777557211472,35.42,76430.21,0.2,-0.09921,7e-05,11.58459]
[1777557213519,35.42,76430.55,0.2,-0.09918,7e-05,11.58216]
[1777557217607,35.42,76429.53,0.2,-0.09925,7e-05,11.58795]
[1777557218665,35.42,76429.93,0.2,-0.09922,7e-05,11.58535]
[1777557218801,35.42,76429.93,0.2,-0.09922,7e-05,11.58535]
[1777557219082,35.42,76429.93,0.2,-0.09922,7e-05,11.58535]
[1777557221659,35.41,76416.18,0.2,-0.10024,7e-05,11.6699]
[1777557222304,35.41,76416.18,0.2,-0.10024,7e-05,11.6699]
[1777557222726,35.41,76416.52,0.2,-0.10021,7e-05,11.6675]
[1777557223881,35.41,76416.52,0.2,-0.10021,7e-05,11.66721]
[1777557226054,35.41,76420.91,0.2,-0.09987,7e-05,11.63946]
[1777557227079,35.41,76420.91,0.2,-0.09987,7e-05,11.63921]
[1777557228398,35.41,76423.53,0.2,-0.09967,7e-05,11.62275]
[1777557228589,35.41,76427.41,0.2,-0.09938,7e-05,11.59853]
[1777557234285,35.41,76425.75,0.2,-0.09949,7e-05,11.60776]
[1777557239358,35.41,76418.75,0.2,-0.1,7e-05,11.65023]
[1777557239614,35.41,76418.75,0.2,-0.1,7e-05,11.65023]
[1777557241067,35.41,76418.75,0.2,-0.1,7e-05,11.65003]
[1777557243350,35.41,76401.56,0.2,-0.10128,8e-05,11.75603]
[1777557243996,35.41,76401.56,0.2,-0.10128,8e-05,11.75603]
[1777557244356,35.4,76398.37,0.2,-0.10152,8e-05,11.77552]
[1777557245380,35.4,76398.37,0.2,-0.10152,8e-05,11.77552]
[1777557245954,35.4,76390.54,0.2,-0.10211,8e-05,11.82391]
[1777557246370,35.4,76390.54,0.2,-0.1021,8e-05,11.8235]
[1777557247615,35.4,76389.63,0.2,-0.10217,8e-05,11.82871]
[1777557248387,35.4,76391.54,0.2,-0.10202,8e-05,11.81633]
[1777557250115,35.4,76395.07,0.2,-0.10174,8e-05,11.79388]
[1777557252106,35.4,76399.6,0.2,-0.10139,8e-05,11.76484]
[1777557252412,35.4,76401.37,0.2,-0.10125,8e-05,11.75346]
[1777557255158,35.4,76403.68,0.2,-0.10107,8e-05,11.73839]
[1777557255172,35.4,76403.68,0.2,-0.10107,8e-05,11.73839]
[1777557256157,35.4,76405.63,0.2,-0.10092,8e-05,11.72593]
[1777557259564,35.39,76405.41,0.2,-0.10092,8e-05,11.72613]
[1777557260659,35.39,76403.75,0.2,-0.10104,8e-05,11.73615]
[1777557260691,35.39,76403.75,0.2,-0.10104,8e-05,11.73615]
[1777557264204,35.39,76410.4,0.2,-0.10053,7e-05,11.69394]
[1777557264307,35.39,76410.4,0.2,-0.10053,7e-05,11.69394]
[1777557264503,35.39,76416.04,0.2,-0.10011,7e-05,11.65867]
[1777557266287,35.39,76418.68,0.2,-0.09991,7e-05,11.64204]
[1777557266362,35.39,76419.95,0.2,-0.09981,7e-05,11.63397]
[1777557268379,35.39,76419.95,0.2,-0.09981,7e-05,11.63397]
[1777557268409,35.39,76417.12,0.2,-0.10002,7e-05,11.6512]
[1777557269044,35.39,76417.12,0.2,-0.10002,7e-05,11.6512]
[1777557269131,35.39,76417.23,0.2,-0.10001,7e-05,11.65038]
[1777557270422,35.39,76417.23,0.2,-0.10001,7e-05,11.65038]
[1777557270449,35.39,76417.13,0.2,-0.10001,7e-05,11.65084]
[1777557272360,35.39,76415.86,0.2,-0.10008,7e-05,11.65473]
[1777557272455,35.39,76417.25,0.2,-0.09997,7e-05,11.64596]
[1777557273785,35.39,76417.25,0.2,-0.09997,7e-05,11.6458]
[1777557274462,35.39,76417.25,0.2,-0.09997,7e-05,11.6458]
[1777557281207,35.39,76409.83,0.2,-0.10051,8e-05,11.69073]
[1777557286202,35.38,76404.56,0.2,-0.1009,8e-05,11.72242]
[1777557286644,35.38,76407.76,0.2,-0.10065,8e-05,11.70227]
[1777557288577,35.38,76398.94,0.2,-0.10131,8e-05,11.75667]
[1777557288684,35.38,76387.97,0.2,-0.10214,8e-05,11.82472]
[1777557289867,35.38,76387.97,0.2,-0.10214,8e-05,11.82472]
[1777557296334,35.38,76382.53,0.2,-0.10252,8e-05,11.85586]
[1777557297614,35.38,76381.9,0.2,-0.10256,8e-05,11.85885]
[1777557298758,35.37,76387.84,0.2,-0.1021,8e-05,11.82128]
[1777557298793,35.37,76390.69,0.2,-0.10188,8e-05,11.80307]
[1777557301083,35.37,76390.69,0.2,-0.10187,8e-05,11.80267]
[1777557301264,35.37,76387.8,0.2,-0.10209,8e-05,11.82029]
[1777557301872,35.37,76387.8,0.2,-0.10209,8e-05,11.82029]
[1777557301881,35.37,76387.8,0.2,-0.10209,8e-05,11.82029]
[1777557301886,35.37,76387.8,0.2,-0.10209,8e-05,11.82029]
[1777557301964,35.37,76379.09,0.2,-0.10274,8e-05,11.8743]
[1777557303374,35.37,76379.09,0.2,-0.10274,8e-05,11.8743]
[1777557303475,35.37,76380.37,0.2,-0.10264,8e-05,11.86586]
[1777557307035,35.37,76376.88,0.2,-0.10289,8e-05,11.88616]
[1777557308130,35.37,76380.16,0.2,-0.10263,8e-05,11.86512]
[1777557308383,35.37,76380.16,0.2,-0.10263,8e-05,11.86512]
[1777557308462,35.37,76381.64,0.2,-0.10251,8e-05,11.85529]
[1777557308965,35.37,76381.64,0.2,-0.10251,8e-05,11.85529]
[1777557309761,35.36,76393.12,0.2,-0.10163,8e-05,11.78264]
[1777557315236,35.36,76396.89,0.2,-0.10133,8e-05,11.75781]
[1777557321136,35.36,76408.93,0.2,-0.1004,8e-05,11.68125]
[1777557326949,35.35,76421.26,0.2,-0.09946,7e-05,11.60299]
[1777557331984,35.35,76412.21,0.2,-0.1001,7e-05,11.65437]
[1777557337020,35.35,76408.06,0.2,-0.1004,8e-05,11.67945]
[1777557342234,35.35,76415.35,0.2,-0.09985,7e-05,11.63359]
[1777557343962,35.35,76419.11,0.2,-0.09957,7e-05,11.61008]
[1777557344069,35.35,76419.11,0.2,-0.09957,7e-05,11.61002]
[1777557345437,35.35,76419.11,0.2,-0.09957,7e-05,11.61002]
[1777557345538,35.35,76423.8,0.2,-0.09922,7e-05,11.58089]
[1777557347527,35.35,76429.37,0.2,-0.0988,7e-05,11.54637]
[1777557349395,35.35,76438.05,0.2,-0.09816,7e-05,11.49252]
[1777557350801,35.35,76444.68,0.2,-0.09767,7e-05,11.45145]
[1777557351569,35.35,76444.68,0.2,-0.09767,7e-05,11.45145]
[1777557352416,35.35,76445.76,0.2,-0.09759,7e-05,11.4447]
[1777557355201,35.35,76446.32,0.2,-0.09755,7e-05,11.44114]
[1777557355309,35.35,76446.32,0.2,-0.09755,7e-05,11.44114]
[1777557355368,35.35,76450.03,0.2,-0.09727,7e-05,11.41821]
[1777557357164,35.35,76463.84,0.2,-0.09626,7e-05,11.33313]
[1777557362565,35.35,76466.93,0.2,-0.09604,7e-05,11.31461]
[1777557364211,35.35,76482.29,0.2,-0.09494,7e-05,11.22085]
[1777557366531,35.35,76487.75,0.2,-0.09455,7e-05,11.18773]
[1777557366892,35.35,76488.62,0.2,-0.09449,7e-05,11.1827]
[1777557368247,35.35,76476.82,0.2,-0.09535,7e-05,11.25556]
[1777557370348,35.35,76473.25,0.2,-0.09561,7e-05,11.27767]
[1777557370459,35.35,76473.25,0.2,-0.09561,7e-05,11.27767]
[1777557370522,35.35,76488.07,0.2,-0.09454,7e-05,11.18717]
[1777557370810,35.35,76488.07,0.2,-0.09454,7e-05,11.18717]
[1777557371275,35.35,76488.07,0.2,-0.09454,7e-05,11.18717]
[1777557372407,35.35,76488.07,0.2,-0.09454,7e-05,11.18717]
[1777557372451,35.35,76503.41,0.2,-0.09345,7e-05,11.0936]
[1777557373937,35.35,76503.41,0.2,-0.09345,7e-05,11.09365]
[1777557379327,35.36,76496.34,0.2,-0.094,7e-05,11.14064]
[1777557380557,35.36,76496.34,0.2,-0.094,7e-05,11.14064]
[1777557381693,35.36,76497.24,0.2,-0.09394,7e-05,11.13552]
[1777557383145,35.36,76495.66,0.2,-0.09405,7e-05,11.14533]
[1777557386624,35.36,76504.05,0.2,-0.09346,7e-05,11.09485]
[1777557386697,35.36,76505.23,0.2,-0.09338,7e-05,11.08791]
[1777557387389,35.36,76505.23,0.2,-0.09338,7e-05,11.08791]
[1777557388726,35.36,76506.75,0.2,-0.09328,7e-05,11.07919]
[1777557394432,35.37,76503.11,0.2,-0.09353,7e-05,11.09912]
[1777557398288,35.37,76514.77,0.2,-0.09271,7e-05,11.02878]
[1777557400255,35.37,76513.61,0.2,-0.09279,7e-05,11.03584]
[1777557400411,35.37,76513.61,0.2,-0.09279,7e-05,11.03584]
[1777557400511,35.37,76509.91,0.2,-0.09305,7e-05,11.05832]
[1777557401355,35.37,76509.91,0.2,-0.09305,7e-05,11.05832]
[1777557401831,35.37,76509.91,0.2,-0.09305,7e-05,11.05831]
[1777557407524,35.37,76519.96,0.2,-0.09234,7e-05,10.99757]
[1777557410584,35.37,76511.9,0.2,-0.09292,7e-05,11.04682]
[1777557410640,35.37,76498.22,0.2,-0.09388,7e-05,11.12965]
[1777557412030,35.37,76498.22,0.2,-0.09388,7e-05,11.12954]
[1777557412622,35.37,76484.6,0.2,-0.09486,7e-05,11.21281]
[1777557415524,35.37,76485.13,0.2,-0.09482,7e-05,11.20961]
[1777557416233,35.37,76489.51,0.2,-0.09451,7e-05,11.18284]
[1777557421225,35.37,76486.71,0.2,-0.0947,7e-05,11.19944]
[1777557426160,35.37,76499.03,0.2,-0.09381,7e-05,11.12308]
[1777557426679,35.37,76498.86,0.2,-0.09382,7e-05,11.12395]
[1777557427683,35.37,76498.86,0.2,-0.09382,7e-05,11.12395]
[1777557428346,35.36,76496.52,0.2,-0.09398,7e-05,11.13804]
[1777557433723,35.36,76498.68,0.2,-0.09381,7e-05,11.12375]
[1777557438007,35.36,76496.81,0.2,-0.09394,7e-05,11.13465]
[1777557438605,35.36,76488.06,0.2,-0.09456,7e-05,11.18769]
[1777557439704,35.36,76477.34,0.2,-0.09534,7e-05,11.25326]
[1777557445809,35.36,76463.89,0.2,-0.09628,7e-05,11.33306]
[1777557448755,35.35,76465.26,0.2,-0.09617,7e-05,11.32376]
[1777557448850,35.35,76465.26,0.2,-0.09617,7e-05,11.32376]
[1777557449479,35.35,76465.26,0.2,-0.09617,7e-05,11.32376]
[1777557454788,35.35,76463.86,0.2,-0.09621,7e-05,11.32599]
[1777557456210,35.35,76460.0,0.2,-0.09648,7e-05,11.34888]
[1777557456284,35.35,76447.46,0.2,-0.0974,7e-05,11.42608]
[1777557457571,35.35,76434.36,0.2,-0.09836,7e-05,11.50631]
[1777557459132,35.35,76433.17,0.2,-0.09844,7e-05,11.51334]
[1777557459442,35.35,76433.17,0.2,-0.09844,7e-05,11.51334]
[1777557459706,35.35,76427.71,0.2,-0.09884,7e-05,11.54678]
[1777557460851,35.35,76423.2,0.2,-0.09918,7e-05,11.5747]
[1777557461121,35.35,76423.2,0.2,-0.09918,7e-05,11.5747]
[1777557465171,35.34,76423.07,0.2,-0.09919,7e-05,11.57524]
[1777557465268,35.34,76423.23,0.2,-0.09917,7e-05,11.57418]
[1777557466395,35.34,76423.23,0.2,-0.09917,7e-05,11.57418]
[1777557469553,35.34,76411.31,0.2,-0.10006,7e-05,11.64789]
[1777557470261,35.34,76405.74,0.2,-0.10047,8e-05,11.68211]
[1777557473016,35.34,76405.85,0.2,-0.10046,8e-05,11.68097]
[1777557473167,35.34,76405.85,0.2,-0.10046,8e-05,11.68097]
[1777557474223,35.34,76406.11,0.2,-0.10044,8e-05,11.67913]
[1777557477310,35.34,76399.69,0.2,-0.10091,8e-05,11.71841]
[1777557478088,35.34,76373.74,0.2,-0.10287,8e-05,11.8798]
[1777557479332,35.34,76373.74,0.2,-0.10287,8e-05,11.8798]
[1777557479423,35.34,76366.95,0.2,-0.10339,8e-05,11.92178]
[1777557481446,35.34,76367.48,0.2,-0.10335,8e-05,11.91845]
[1777557481673,35.34,76367.48,0.2,-0.10335,8e-05,11.91845]
[1777557483312,35.34,76368.23,0.2,-0.10328,8e-05,11.91328]
[1777557483334,35.34,76368.23,0.2,-0.10328,8e-05,11.91328]
[1777557483350,35.34,76365.63,0.2,-0.10348,8e-05,11.92935]
[1777557485646,35.34,76353.42,0.2,-0.10441,8e-05,12.00519]
[1777557491130,35.33,76360.21,0.2,-0.10386,8e-05,11.9601]
[1777557496167,35.33,76358.48,0.2,-0.10395,8e-05,11.96773]
[1777557501382,35.32,76358.1,0.2,-0.10395,8e-05,11.96749]
[1777557501423,35.32,76360.44,0.2,-0.10376,8e-05,11.95215]
[1777557505819,35.31,76360.33,0.2,-0.10374,8e-05,11.95031]
[1777557507652,35.31,76359.86,0.2,-0.10377,8e-05,11.95265]
[1777557507693,35.31,76361.51,0.2,-0.10363,8e-05,11.94105]
[1777557511499,35.31,76359.95,0.2,-0.10373,8e-05,11.94961]
[1777557517316,35.3,76361.9,0.2,-0.10351,8e-05,11.92936]
[1777557518950,35.3,76362.65,0.2,-0.10344,8e-05,11.92406]
[1777557519139,35.3,76362.65,0.2,-0.10344,8e-05,11.92406]
[1777557526530,35.29,76362.43,0.2,-0.10341,8e-05,11.92125]
[1777557527145,35.29,76369.47,0.2,-0.10285,8e-05,11.87604]
[1777557530119,35.29,76370.53,0.2,-0.10276,8e-05,11.86842]
[1777557533189,35.28,76370.31,0.2,-0.10276,8e-05,11.86835]
[1777557536647,35.28,76382.18,0.2,-0.10183,8e-05,11.79178]
[1777557537248,35.28,76382.18,0.2,-0.10183,8e-05,11.79178]
[1777557537458,35.28,76382.18,0.2,-0.10183,8e-05,11.79178]
[1777557541706,35.28,76392.12,0.2,-0.10106,8e-05,11.72873]
[1777557541750,35.28,76392.12,0.2,-0.10106,8e-05,11.72873]
[1777557541719,35.28,76365.24,0.2,-0.1031,8e-05,11.89636]
[1777557542261,35.28,76365.24,0.2,-0.1031,8e-05,11.89636]
[1777557543106,35.28,76365.24,0.2,-0.1031,8e-05,11.89584]
[1777557543118,35.28,76365.24,0.2,-0.1031,8e-05,11.89584]
[1777557543138,35.28,76365.24,0.2,-0.1031,8e-05,11.89584]
[1777557543499,35.28,76365.48,0.2,-0.10307,8e-05,11.89382]
[1777557545057,35.27,76366.83,0.2,-0.10296,8e-05,11.88485]
[1777557545893,35.27,76368.28,0.2,-0.10285,8e-05,11.87575]
[1777557548301,35.27,76369.11,0.2,-0.10277,8e-05,11.86913]
[1777557548534,35.27,76369.54,0.2,-0.10273,8e-05,11.86595]
[1777557549970,35.27,76367.36,0.2,-0.1029,8e-05,11.87912]
[1777557553783,35.27,76377.11,0.2,-0.10213,8e-05,11.8167]
[1777557554072,35.27,76377.93,0.2,-0.10207,8e-05,11.81116]
[1777557554334,35.27,76377.93,0.2,-0.10207,8e-05,11.81116]
[1777557555127,35.27,76377.01,0.2,-0.10213,8e-05,11.81649]
[1777557556650,35.26,76357.46,0.2,-0.10362,8e-05,11.93809]
[1777557558371,35.26,76357.46,0.2,-0.10361,8e-05,11.93751]
[1777557558635,35.26,76357.52,0.2,-0.1036,8e-05,11.93656]
[1777557560391,35.26,76355.43,0.2,-0.10375,8e-05,11.9491]
[1777557561171,35.26,76354.66,0.2,-0.10381,8e-05,11.95335]
[1777557561673,35.26,76354.66,0.2,-0.10381,8e-05,11.95335]
[1777557562444,35.26,76355.44,0.2,-0.10374,8e-05,11.94785]
[1777557562659,35.26,76355.44,0.2,-0.10373,8e-05,11.94725]
[1777557566643,35.25,76361.91,0.2,-0.10321,8e-05,11.90489]
[1777557566706,35.25,76361.91,0.2,-0.10321,8e-05,11.90489]
[1777557571206,35.25,76373.71,0.2,-0.10228,8e-05,11.82846]
[1777557573161,35.25,76371.63,0.2,-0.1024,8e-05,11.83685]
[1777557573190,35.25,76371.63,0.2,-0.1024,8e-05,11.83685]
[1777557574620,35.25,76368.03,0.2,-0.10267,8e-05,11.85899]
[1777557579778,35.24,76358.72,0.2,-0.10335,8e-05,11.9145]
[1777557584478,35.24,76351.8,0.2,-0.10386,8e-05,11.95599]
[1777557584732,35.24,76351.8,0.2,-0.10386,8e-05,11.95599]
[1777557588780,35.23,76352.3,0.2,-0.1038,8e-05,11.9507]
[1777557590809,35.23,76354.65,0.2,-0.1036,8e-05,11.9349]
[1777557595890,35.23,76349.78,0.2,-0.10394,8e-05,11.96263]
[1777557600926,35.22,76348.58,0.2,-0.10401,8e-05,11.96764]
[1777557602007,35.22,76348.58,0.2,-0.10401,8e-05,11.96764]
[1777557602258,35.22,76348.58,0.2,-0.10401,8e-05,11.96764]
[1777557602315,35.22,76348.58,0.2,-0.10401,8e-05,11.96764]
[1777557602985,35.22,76347.41,0.2,-0.10409,8e-05,11.97451]
[1777557602992,35.22,76347.41,0.2,-0.10409,8e-05,11.97451]
[1777557603632,35.22,76347.41,0.2,-0.10409,8e-05,11.97451]
[1777557603678,35.22,76337.04,0.2,-0.10488,8e-05,12.03892]
[1777557605099,35.22,76337.04,0.2,-0.10488,8e-05,12.03892]
[1777557605104,35.22,76338.92,0.2,-0.10473,8e-05,12.02646]
[1777557606556,35.22,76338.92,0.2,-0.10473,8e-05,12.02646]
[1777557606569,35.22,76338.92,0.2,-0.10473,8e-05,12.02646]
[1777557606635,35.21,76340.8,0.2,-0.10457,8e-05,12.01344]
[1777557607039,35.21,76340.8,0.2,-0.10457,8e-05,12.01344]
[1777557607140,35.21,76340.8,0.2,-0.10457,8e-05,12.01344]
[1777557607461,35.21,76340.8,0.2,-0.10457,8e-05,12.01344]
[1777557607523,35.21,76340.8,0.2,-0.10457,8e-05,12.01344]
[1777557607777,35.21,76341.5,0.2,-0.10451,8e-05,12.00845]
[1777557609160,35.21,76362.35,0.2,-0.10289,8e-05,11.87663]
[1777557615024,35.21,76372.0,0.2,-0.10211,8e-05,11.81207]
[1777557620059,35.2,76366.41,0.2,-0.10249,8e-05,11.84358]
[1777557625835,35.19,76362.1,0.2,-0.10279,8e-05,11.86808]
[1777557626217,35.19,76366.65,0.2,-0.10243,8e-05,11.83869]
[1777557629242,35.19,76353.62,0.2,-0.10342,8e-05,11.91981]
[1777557629273,35.19,76353.62,0.2,-0.10342,8e-05,11.91981]
[1777557629575,35.19,76353.62,0.2,-0.10342,8e-05,11.91981]
[1777557629711,35.19,76350.04,0.2,-0.10369,8e-05,11.94185]
[1777557630071,35.19,76350.04,0.2,-0.10369,8e-05,11.94185]
[1777557630842,35.19,76350.04,0.2,-0.10369,8e-05,11.94185]
[1777557630726,35.19,76370.47,0.2,-0.10213,8e-05,11.8134]
[1777557631789,35.19,76370.47,0.2,-0.10213,8e-05,11.8134]
[1777557633028,35.19,76370.25,0.2,-0.10209,8e-05,11.80878]
[1777557635510,35.18,76370.15,0.2,-0.10208,8e-05,11.8084]
[1777557635611,35.18,76370.13,0.2,-0.10208,8e-05,11.80787]
[1777557638197,35.18,76368.26,0.2,-0.10222,8e-05,11.81928]
[1777557638738,35.18,76368.26,0.2,-0.10222,8e-05,11.81928]
[1777557640025,35.18,76361.23,0.2,-0.10275,8e-05,11.86275]
[1777557641326,35.18,76361.23,0.2,-0.10274,8e-05,11.86237]
[1777557644497,35.18,76365.26,0.2,-0.10241,8e-05,11.83536]
[1777557645152,35.18,76364.84,0.2,-0.10244,8e-05,11.83764]
[1777557648098,35.17,76357.84,0.2,-0.10296,8e-05,11.88043]
[1777557649030,35.17,76357.84,0.2,-0.10296,8e-05,11.88043]
[1777557652291,35.17,76376.66,0.2,-0.10151,8e-05,11.76076]
[1777557656527,35.17,76379.85,0.2,-0.10126,8e-05,11.74007]
[1777557657319,35.17,76387.24,0.2,-0.10068,8e-05,11.69269]
[1777557663369,35.16,76386.77,0.2,-0.10068,8e-05,11.6923]
[1777557668404,35.16,76387.29,0.2,-0.10062,8e-05,11.68732]
[1777557673445,35.16,76392.12,0.2,-0.10024,8e-05,11.65629]
[1777557678478,35.15,76398.21,0.2,-0.09978,8e-05,11.61763]
[1777557683517,35.15,76399.04,0.2,-0.09971,8e-05,11.61186]
[1777557687863,35.15,76400.31,0.2,-0.09961,8e-05,11.60375]
[1777557687944,35.15,76400.31,0.2,-0.09961,8e-05,11.60375]
[1777557688046,35.15,76411.82,0.2,-0.09874,7e-05,11.53153]
[1777557688618,35.15,76415.98,0.2,-0.09843,7e-05,11.5053]
[1777557689978,35.15,76415.98,0.2,-0.09843,7e-05,11.5053]
[1777557690562,35.15,76417.79,0.2,-0.09828,7e-05,11.49275]
[1777557695596,35.15,76415.69,0.2,-0.0984,7e-05,11.5014]
[1777557700012,35.14,76418.34,0.2,-0.09818,7e-05,11.48263]
[1777557700632,35.14,76416.65,0.2,-0.0983,7e-05,11.4928]
[1777557704127,35.14,76420.21,0.2,-0.09802,7e-05,11.4691]
[1777557704663,35.14,76418.25,0.2,-0.09816,7e-05,11.48062]
[1777557709695,35.13,76416.73,0.2,-0.09823,7e-05,11.48664]
[1777557710471,35.13,76416.73,0.2,-0.09823,7e-05,11.48664]
[1777557710858,35.13,76416.73,0.2,-0.09823,7e-05,11.48664]
[1777557713138,35.13,76411.61,0.2,-0.0986,7e-05,11.51781]
[1777557713502,35.13,76411.61,0.2,-0.0986,7e-05,11.51781]
[1777557713729,35.13,76415.26,0.2,-0.09833,7e-05,11.49509]
[1777557715737,35.13,76434.0,0.2,-0.09693,7e-05,11.37766]
[1777557716704,35.13,76434.0,0.2,-0.09693,7e-05,11.37766]
[1777557717004,35.13,76434.0,0.2,-0.09693,7e-05,11.37766]
[1777557717249,35.13,76434.14,0.2,-0.09691,7e-05,11.3763]
[1777557718764,35.13,76446.01,0.2,-0.09603,7e-05,11.30196]
[1777557721218,35.13,76448.01,0.2,-0.09588,7e-05,11.2889]
[1777557721716,35.13,76448.01,0.2,-0.09588,7e-05,11.2889]
[1777557721984,35.13,76448.01,0.2,-0.09588,7e-05,11.2889]
[1777557722511,35.12,76453.35,0.2,-0.09548,7e-05,11.25558]
[1777557722820,35.12,76468.16,0.2,-0.09441,7e-05,11.16437]
[1777557723360,35.12,76468.16,0.2,-0.09441,7e-05,11.16437]
[1777557723486,35.12,76468.16,0.2,-0.09441,7e-05,11.16437]
[1777557724058,35.12,76475.34,0.2,-0.09389,7e-05,11.11979]
[1777557724967,35.12,76475.34,0.2,-0.09389,7e-05,11.11979]
[1777557724986,35.12,76477.49,0.2,-0.09373,7e-05,11.10651]
[1777557730195,35.12,76479.62,0.2,-0.09358,7e-05,11.09319]
[1777557731731,35.12,76482.9,0.2,-0.09334,7e-05,11.07305]
[1777557731855,35.12,76482.87,0.2,-0.09334,7e-05,11.07322]
[1777557735528,35.12,76483.14,0.2,-0.09332,7e-05,11.07153]
[1777557736890,35.12,76496.58,0.2,-0.09236,7e-05,10.98911]
[1777557741925,35.12,76504.02,0.2,-0.09182,7e-05,10.9421]
[1777557743493,35.12,76505.71,0.2,-0.0917,7e-05,10.93145]
[1777557744467,35.12,76514.76,0.2,-0.09105,7e-05,10.87603]
[1777557745226,35.12,76517.69,0.2,-0.09085,7e-05,10.85797]
[1777557745302,35.12,76517.69,0.2,-0.09085,7e-05,10.85797]
[1777557748214,35.12,76512.53,0.2,-0.0912,7e-05,10.88857]
[1777557748939,35.12,76512.53,0.2,-0.0912,7e-05,10.88857]
[1777557749639,35.12,76510.81,0.2,-0.09132,7e-05,10.89878]
[1777557751272,35.11,76511.99,0.2,-0.0912,7e-05,10.88726]
[1777557752064,35.11,76512.91,0.2,-0.09113,7e-05,10.88141]
[1777557753288,35.11,76510.16,0.2,-0.09132,7e-05,10.8979]
[1777557754077,35.11,76508.41,0.2,-0.09144,7e-05,10.9083]
[1777557759113,35.11,76499.39,0.2,-0.09206,7e-05,10.96178]
[1777557764147,35.11,76504.22,0.2,-0.0917,7e-05,10.93062]
[1777557769181,35.1,76495.82,0.2,-0.09228,7e-05,10.98024]
[1777557774217,35.1,76497.23,0.2,-0.09216,7e-05,10.96985]
[1777557779253,35.1,76499.91,0.2,-0.09195,7e-05,10.95159]
[1777557784293,35.09,76505.3,0.2,-0.09155,7e-05,10.91699]
[1777557787834,35.09,76505.95,0.2,-0.0915,7e-05,10.91244]
[1777557787858,35.09,76489.96,0.2,-0.09262,7e-05,11.00951]
[1777557789454,35.09,76471.29,0.2,-0.09396,7e-05,11.12412]
[1777557791882,35.09,76469.9,0.2,-0.09406,7e-05,11.13268]
[1777557791926,35.09,76469.9,0.2,-0.09406,7e-05,11.13268]
[1777557792008,35.09,76459.9,0.2,-0.09477,7e-05,11.19319]
[1777557792805,35.09,76459.9,0.2,-0.09477,7e-05,11.19319]
[1777557792833,35.09,76457.32,0.2,-0.09496,7e-05,11.20894]
[1777557795751,35.09,76457.67,0.2,-0.09493,7e-05,11.2066]
[1777557795907,35.09,76457.67,0.2,-0.09493,7e-05,11.2066]
[1777557795953,35.09,76459.97,0.2,-0.09476,7e-05,11.19208]
[1777557796392,35.09,76459.97,0.2,-0.09476,7e-05,11.19208]
[1777557796458,35.09,76459.97,0.2,-0.09476,7e-05,11.19208]
[1777557796583,35.09,76459.97,0.2,-0.09476,7e-05,11.19208]
[1777557797901,35.09,76469.29,0.2,-0.09409,7e-05,11.13472]
[1777557797943,35.09,76480.37,0.2,-0.09328,7e-05,11.0659]
[1777557803423,35.08,76478.27,0.2,-0.0934,7e-05,11.0762]
[1777557808965,35.08,76482.25,0.2,-0.09309,7e-05,11.04976]
[1777557813380,35.07,76475.38,0.2,-0.09353,7e-05,11.08558]
[1777557813833,35.07,76475.38,0.2,-0.09353,7e-05,11.08558]
[1777557819335,35.07,76474.84,0.2,-0.09353,7e-05,11.08572]
[1777557824570,35.06,76480.03,0.2,-0.09312,7e-05,11.0508]
[1777557829060,35.06,76486.05,0.2,-0.09268,7e-05,11.01241]
[1777557829159,35.06,76488.96,0.2,-0.09246,7e-05,10.99371]
[1777557830923,35.06,76488.96,0.2,-0.09246,7e-05,10.99371]
[1777557830996,35.06,76491.0,0.2,-0.09231,7e-05,10.98043]
[1777557832737,35.06,76491.0,0.2,-0.09231,7e-05,10.98043]
[1777557834454,35.06,76498.91,0.2,-0.09174,7e-05,10.9313]
[1777557834769,35.05,76500.58,0.2,-0.09161,7e-05,10.92047]
[1777557835254,35.05,76500.58,0.2,-0.09161,7e-05,10.92047]
[1777557835648,35.05,76500.58,0.2,-0.09161,7e-05,10.92047]
[1777557839687,35.05,76501.44,0.2,-0.09154,7e-05,10.91431]
[1777557840509,35.05,76504.09,0.2,-0.09135,7e-05,10.89784]
[1777557840683,35.05,76504.04,0.2,-0.09135,7e-05,10.89785]
[1777557842126,35.05,76504.04,0.2,-0.09135,7e-05,10.89785]
[1777557842197,35.05,76498.85,0.2,-0.09171,7e-05,10.92925]
[1777557842699,35.05,76498.85,0.2,-0.09171,7e-05,10.92895]
[1777557843732,35.05,76498.85,0.2,-0.09171,7e-05,10.92895]
[1777557843774,35.05,76485.61,0.2,-0.09265,7e-05,11.00962]
[1777557844635,35.05,76485.61,0.2,-0.09265,7e-05,11.00962]
[1777557846063,35.05,76480.82,0.2,-0.09298,7e-05,11.03858]
[1777557848228,35.02,76473.58,0.2,-0.09334,7e-05,11.06915]
[1777557852230,35.01,76471.36,0.2,-0.09343,7e-05,11.07648]
[1777557855764,35.01,76469.2,0.2,-0.09359,7e-05,11.08958]
[1777557856074,35.01,76465.21,0.2,-0.09387,7e-05,11.11413]
[1777557857077,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557857412,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557857422,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557857803,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557858740,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557858756,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557859011,35.01,76451.32,0.2,-0.09488,7e-05,11.19977]
[1777557859043,35.01,76453.67,0.2,-0.0947,7e-05,11.18493]
[1777557860809,35.01,76453.67,0.2,-0.0947,7e-05,11.18479]
[1777557860877,35.01,76457.77,0.2,-0.0944,7e-05,11.15901]
[1777557863889,35.01,76453.88,0.2,-0.09467,7e-05,11.18206]
[1777557863991,35.01,76452.31,0.2,-0.09478,7e-05,11.19125]
[1777557864891,35.01,76452.31,0.2,-0.09478,7e-05,11.19125]
[1777557864957,35.01,76456.36,0.2,-0.09448,7e-05,11.16573]
[1777557865383,35.01,76456.36,0.2,-0.09448,7e-05,11.16573]
[1777557865397,35.01,76456.36,0.2,-0.09448,7e-05,11.16573]
[1777557865859,35.01,76456.36,0.2,-0.09447,7e-05,11.16525]
[1777557867528,35.0,76451.88,0.2,-0.09479,7e-05,11.19242]
[1777557867874,35.0,76451.88,0.2,-0.09479,7e-05,11.19191]
[1777557869266,35.0,76445.42,0.2,-0.09525,7e-05,11.23162]
[1777557870036,35.0,76445.42,0.2,-0.09525,7e-05,11.23162]
[1777557871496,35.0,76447.52,0.2,-0.0951,7e-05,11.21821]
[1777557873011,35.0,76448.06,0.2,-0.09503,7e-05,11.21088]
[1777557873112,35.0,76456.16,0.2,-0.09444,7e-05,11.16068]
[1777557879097,35.0,76466.95,0.2,-0.09364,7e-05,11.09235]
[1777557882402,34.99,76467.94,0.2,-0.09354,7e-05,11.08408]
[1777557882854,34.99,76467.94,0.2,-0.09354,7e-05,11.08408]
[1777557882978,34.99,76465.26,0.2,-0.09373,7e-05,11.10002]
[1777557884383,34.99,76467.24,0.2,-0.09358,7e-05,11.08728]
[1777557884994,34.99,76468.98,0.2,-0.09345,7e-05,11.07603]
[1777557887201,34.99,76469.42,0.2,-0.09341,7e-05,11.07279]
[1777557888015,34.99,76467.14,0.2,-0.09356,7e-05,11.08573]
[1777557889353,34.99,76466.65,0.2,-0.09359,7e-05,11.08819]
[1777557889378,34.99,76466.65,0.2,-0.09359,7e-05,11.08819]
[1777557889955,34.99,76466.65,0.2,-0.09359,7e-05,11.08819]
[1777557890057,34.99,76467.05,0.2,-0.09355,7e-05,11.08515]
[1777557895068,34.98,76464.51,0.2,-0.0937,7e-05,11.0979]
[1777557899639,34.98,76462.8,0.2,-0.0938,7e-05,11.10591]
[1777557899654,34.98,76462.8,0.2,-0.0938,7e-05,11.10591]
[1777557900099,34.98,76461.98,0.2,-0.09385,7e-05,11.11067]
[1777557900411,34.98,76461.98,0.2,-0.09385,7e-05,11.11067]
[1777557901109,34.97,76462.02,0.2,-0.09384,7e-05,11.10977]
[1777557901386,34.97,76462.02,0.2,-0.09384,7e-05,11.10977]
[1777557902113,34.97,76460.2,0.2,-0.09397,7e-05,11.12034]
[1777557907134,34.97,76466.38,0.2,-0.09349,7e-05,11.07967]
[1777557907187,34.97,76472.13,0.2,-0.09307,7e-05,11.0437]
[1777557907553,34.97,76472.13,0.2,-0.09307,7e-05,11.0437]
[1777557908156,34.97,76472.13,0.2,-0.09307,7e-05,11.04313]
[1777557908369,34.97,76472.13,0.2,-0.09307,7e-05,11.04313]
[1777557909163,34.96,76473.0,0.2,-0.093,7e-05,11.03726]
[1777557912617,34.96,76473.68,0.2,-0.09293,7e-05,11.03156]
[1777557918226,34.96,76469.89,0.2,-0.09317,7e-05,11.05176]
[1777557919181,34.96,76469.89,0.2,-0.09317,7e-05,11.05176]
[1777557924272,34.95,76475.92,0.2,-0.0927,7e-05,11.01176]
[1777557928448,34.95,76478.56,0.2,-0.0925,7e-05,10.99417]
[1777557930433,34.95,76479.35,0.2,-0.09243,7e-05,10.98843]
[1777557933422,34.94,76478.31,0.2,-0.09246,7e-05,10.98968]
[1777557933691,34.94,76478.31,0.2,-0.09246,7e-05,10.98968]
[1777557938523,34.94,76491.1,0.2,-0.09153,7e-05,10.90905]
[1777557940585,34.93,76498.86,0.2,-0.09094,7e-05,10.85828]
[1777557941357,34.93,76497.08,0.2,-0.09104,7e-05,10.86658]
[1777557941398,34.93,76497.08,0.2,-0.09104,7e-05,10.86658]
[1777557942132,34.93,76497.08,0.2,-0.09104,7e-05,10.86658]
[1777557942174,34.92,76493.17,0.2,-0.09128,7e-05,10.8877]
[1777557944165,34.92,76493.01,0.2,-0.09129,7e-05,10.88839]
[1777557944236,34.92,76490.93,0.2,-0.09143,7e-05,10.90083]
[1777557949442,34.92,76491.44,0.2,-0.09138,7e-05,10.89615]
[1777557954478,34.92,76491.89,0.2,-0.09133,7e-05,10.89193]
[1777557959513,34.91,76484.22,0.2,-0.09186,7e-05,10.93744]
[1777557964547,34.91,76481.35,0.2,-0.09204,7e-05,10.95327]
[1777557969583,34.91,76487.87,0.2,-0.09156,7e-05,10.91162]
[1777557973195,34.91,76487.98,0.2,-0.09155,7e-05,10.91037]
[1777557973547,34.91,76487.42,0.2,-0.09158,7e-05,10.91323]
[1777557973628,34.91,76490.07,0.2,-0.09139,7e-05,10.89698]
[1777557977072,34.9,76493.64,0.2,-0.09113,7e-05,10.87456]
[1777557977097,34.9,76499.02,0.2,-0.09075,7e-05,10.8412]
[1777557977508,34.9,76499.02,0.2,-0.09075,7e-05,10.8412]
[1777557978278,34.9,76499.02,0.2,-0.09075,7e-05,10.8412]
[1777557977639,34.9,76499.02,0.2,-0.09075,7e-05,10.8412]
[1777557978828,34.9,76499.02,0.2,-0.09075,7e-05,10.8412]
[1777557982198,34.89,76507.52,0.2,-0.09008,7e-05,10.78299]
[1777557982258,34.89,76507.52,0.2,-0.09008,7e-05,10.78299]
[1777557982219,34.89,76506.64,0.2,-0.0901,7e-05,10.78449]
[1777557983461,34.89,76506.64,0.2,-0.0901,7e-05,10.78449]
[1777557983689,34.88,76508.28,0.2,-0.08996,7e-05,10.7725]
[1777557987415,34.86,76513.27,0.2,-0.08947,7e-05,10.72966]
[1777557987462,34.86,76513.27,0.2,-0.08947,7e-05,10.72966]
[1777557988461,34.86,76512.97,0.2,-0.08947,7e-05,10.72938]
[1777557988474,34.86,76512.97,0.2,-0.08947,7e-05,10.72938]
[1777557988824,34.86,76512.97,0.2,-0.08947,7e-05,10.72938]
[1777557988861,34.85,76500.6,0.2,-0.09031,7e-05,10.80285]
[1777557989672,34.85,76500.6,0.2,-0.09031,7e-05,10.80285]
[1777557990747,34.85,76500.6,0.2,-0.09031,7e-05,10.80261]
[1777557990839,34.85,76497.85,0.2,-0.0905,7e-05,10.81913]
[1777557995775,34.85,76498.57,0.2,-0.09041,7e-05,10.80968]
[1777557995790,34.85,76498.57,0.2,-0.09041,7e-05,10.80968]
[1777557995876,34.85,76495.92,0.2,-0.09059,7e-05,10.82559]
[1777557996558,34.85,76495.92,0.2,-0.09059,7e-05,10.82559]
[1777557996883,34.85,76495.92,0.2,-0.09059,7e-05,10.82559]
[1777557996925,34.85,76497.68,0.2,-0.09046,7e-05,10.81447]
[1777558000277,34.85,76504.65,0.2,-0.08996,7e-05,10.77095]
[1777558000845,34.85,76504.65,0.2,-0.08996,7e-05,10.77095]
[1777558001608,34.84,76510.23,0.2,-0.08957,7e-05,10.73666]
[1777558001815,34.84,76510.23,0.2,-0.08957,7e-05,10.73645]
[1777558003396,34.84,76511.15,0.2,-0.08947,7e-05,10.72748]
[1777558005261,34.83,76525.35,0.2,-0.08845,7e-05,10.63907]
[1777558010885,34.83,76521.86,0.2,-0.08867,7e-05,10.65804]
[1777558012036,34.83,76521.86,0.2,-0.08867,7e-05,10.65804]
[1777558012182,34.83,76522.72,0.2,-0.08861,7e-05,10.65238]
[1777558013008,34.83,76481.01,0.2,-0.09153,7e-05,10.90687]
[1777558014199,34.83,76481.01,0.2,-0.09153,7e-05,10.90687]
[1777558014290,34.83,76480.6,0.2,-0.09155,7e-05,10.90815]
[1777558014452,34.83,76480.6,0.2,-0.09155,7e-05,10.90815]
[1777558014533,34.83,76480.6,0.2,-0.09155,7e-05,10.90815]
[1777558015263,34.83,76480.6,0.2,-0.09155,7e-05,10.90815]
[1777558015318,34.83,76483.32,0.2,-0.09135,7e-05,10.89102]
[1777558015423,34.83,76483.32,0.2,-0.09135,7e-05,10.89102]
[1777558015720,34.83,76483.32,0.2,-0.09135,7e-05,10.89102]
[1777558015931,34.83,76483.32,0.2,-0.09135,7e-05,10.89102]
[1777558020816,34.82,76479.27,0.2,-0.09163,7e-05,10.91494]
[1777558021321,34.82,76479.27,0.2,-0.09163,7e-05,10.91494]
[1777558021354,34.82,76474.74,0.2,-0.09194,7e-05,10.94192]
[1777558021553,34.82,76474.74,0.2,-0.09194,7e-05,10.94192]
[1777558021965,34.82,76474.74,0.2,-0.09194,7e-05,10.94192]
[1777558023295,34.82,76474.74,0.2,-0.09194,7e-05,10.94192]
[1777558023362,34.82,76473.3,0.2,-0.09203,7e-05,10.94979]
[1777558023463,34.82,76473.3,0.2,-0.09203,7e-05,10.94979]
[1777558027344,34.82,76483.89,0.2,-0.09127,7e-05,10.88373]
[1777558028013,34.82,76486.42,0.2,-0.09108,7e-05,10.86748]
[1777558033046,34.81,76485.94,0.2,-0.09109,7e-05,10.86825]
[1777558035994,34.81,76488.06,0.2,-0.09093,7e-05,10.85451]
[1777558036066,34.81,76488.1,0.2,-0.09092,7e-05,10.8539]
[1777558037032,34.81,76488.1,0.2,-0.09092,7e-05,10.8539]
[1777558037455,34.81,76491.54,0.2,-0.09068,7e-05,10.83247]
[1777558038084,34.81,76491.54,0.2,-0.09067,7e-05,10.83215]
[1777558038577,34.81,76491.54,0.2,-0.09067,7e-05,10.83215]
[1777558039385,34.81,76491.54,0.2,-0.09067,7e-05,10.83215]
[1777558039087,34.81,76497.57,0.2,-0.09024,7e-05,10.79496]
[1777558040094,34.81,76493.5,0.2,-0.09053,7e-05,10.81958]
[1777558045128,34.81,76494.35,0.2,-0.09045,7e-05,10.81289]
[1777558046198,34.81,76494.35,0.2,-0.09045,7e-05,10.81289]
[1777558046300,34.81,76496.72,0.2,-0.09028,7e-05,10.79813]
[1777558047214,34.81,76496.72,0.2,-0.09028,7e-05,10.79813]
[1777558049616,34.8,76499.46,0.2,-0.09008,7e-05,10.78065]
[1777558054969,34.8,76502.39,0.2,-0.08984,7e-05,10.75799]
[1777558060237,34.8,76505.85,0.2,-0.08958,7e-05,10.7359]
[1777558062867,34.8,76505.67,0.2,-0.08959,7e-05,10.73666]
[1777558063009,34.8,76505.67,0.2,-0.08959,7e-05,10.73666]
[1777558065404,34.8,76500.53,0.2,-0.08995,7e-05,10.76772]
[1777558066278,34.8,76498.08,0.2,-0.09012,7e-05,10.78227]
[1777558071313,34.8,76484.18,0.2,-0.09109,7e-05,10.86623]
[1777558076358,34.79,76487.76,0.2,-0.09081,7e-05,10.84268]
[1777558081392,34.79,76488.26,0.2,-0.09076,7e-05,10.83815]
[1777558081707,34.79,76488.26,0.2,-0.09076,7e-05,10.83815]
[1777558082399,34.79,76491.85,0.2,-0.0905,7e-05,10.81586]
[1777558087434,34.79,76492.19,0.2,-0.09047,7e-05,10.81249]
[1777558092469,34.79,76490.51,0.2,-0.09057,7e-05,10.82159]
[1777558097504,34.78,76483.48,0.2,-0.09105,7e-05,10.86342]
[1777558098500,34.78,76483.48,0.2,-0.09105,7e-05,10.86342]
[1777558099075,34.78,76483.48,0.2,-0.09105,7e-05,10.86342]
[1777558099353,34.78,76464.62,0.2,-0.09239,7e-05,10.97886]
[1777558099906,34.78,76464.62,0.2,-0.09239,7e-05,10.97886]
[1777558102370,34.78,76457.07,0.2,-0.09293,7e-05,11.02501]
[1777558102422,34.78,76422.27,0.2,-0.09546,7e-05,11.24043]
[1777558103222,34.78,76422.27,0.2,-0.09546,7e-05,11.24043]
[1777558104477,34.78,76426.65,0.2,-0.09514,7e-05,11.21295]
[1777558104549,34.78,76426.65,0.2,-0.09514,7e-05,11.21295]
[1777558105252,34.78,76426.65,0.2,-0.09514,7e-05,11.21295]
[1777558105254,34.78,76428.87,0.2,-0.09497,7e-05,11.19908]
[1777558105771,34.78,76428.87,0.2,-0.09497,7e-05,11.19908]
[1777558105823,34.78,76428.04,0.2,-0.09503,7e-05,11.20424]
[1777558111229,34.78,76422.54,0.2,-0.09544,7e-05,11.23825]
[1777558116644,34.78,76418.84,0.2,-0.09567,7e-05,11.25664]
[1777558118190,34.78,76418.84,0.2,-0.09567,7e-05,11.25664]
[1777558118269,34.78,76418.84,0.2,-0.09567,7e-05,11.25664]
[1777558118333,34.78,76423.35,0.2,-0.09534,7e-05,11.22826]
[1777558122801,34.77,76425.71,0.2,-0.09514,7e-05,11.21186]
[1777558128836,34.77,76421.84,0.2,-0.0954,7e-05,11.23363]
[1777558128938,34.77,76419.65,0.2,-0.09556,7e-05,11.24682]
[1777558133452,34.77,76412.85,0.2,-0.09605,7e-05,11.28831]
[1777558133460,34.77,76412.85,0.2,-0.09605,7e-05,11.28831]
[1777558132763,34.77,76399.78,0.2,-0.09702,7e-05,11.37005]
[1777558133765,34.77,76397.4,0.2,-0.09719,7e-05,11.38466]
[1777558135192,34.77,76397.4,0.2,-0.09719,7e-05,11.38466]
[1777558135273,34.77,76403.95,0.2,-0.0967,7e-05,11.34303]
[1777558137252,34.77,76403.95,0.2,-0.0967,7e-05,11.34303]
[1777558137270,34.77,76403.65,0.2,-0.09672,7e-05,11.34465]
[1777558137848,34.77,76403.65,0.2,-0.09672,7e-05,11.34465]
[1777558137931,34.76,76404.5,0.2,-0.09665,7e-05,11.33905]
[1777558141380,34.76,76408.68,0.2,-0.09633,7e-05,11.31239]
[1777558141468,34.76,76405.28,0.2,-0.09658,7e-05,11.33318]
[1777558141959,34.76,76405.28,0.2,-0.09658,7e-05,11.33318]
[1777558142050,34.76,76399.77,0.2,-0.09699,7e-05,11.36768]
[1777558146989,34.76,76396.29,0.2,-0.09724,7e-05,11.38826]
[1777558147035,34.76,76396.29,0.2,-0.09724,7e-05,11.38826]
[1777558147371,34.76,76396.29,0.2,-0.09724,7e-05,11.38826]
[1777558147436,34.76,76385.97,0.2,-0.098,8e-05,11.45225]
[1777558147722,34.76,76385.97,0.2,-0.098,8e-05,11.45225]
[1777558151055,34.76,76395.16,0.2,-0.0973,7e-05,11.39334]
[1777558151110,34.76,76393.24,0.2,-0.09744,7e-05,11.40538]
[1777558157187,34.75,76398.24,0.2,-0.09705,7e-05,11.37223]
[1777558162322,34.75,76396.54,0.2,-0.09715,7e-05,11.38106]
[1777558165269,34.75,76401.45,0.2,-0.09677,7e-05,11.34921]
[1777558171033,34.74,76396.85,0.2,-0.09706,7e-05,11.37185]
[1777558172492,34.74,76396.85,0.2,-0.09706,7e-05,11.37185]
[1777558181193,34.74,76410.25,0.2,-0.09603,7e-05,11.28508]
[1777558181865,34.74,76413.41,0.2,-0.09579,7e-05,11.26506]
[1777558183240,34.74,76413.41,0.2,-0.09579,7e-05,11.26479]
[1777558183304,34.74,76417.95,0.2,-0.09545,7e-05,11.23621]
[1777558189161,34.73,76412.8,0.2,-0.09582,7e-05,11.26725]
[1777558194194,34.73,76413.06,0.2,-0.09579,7e-05,11.2648]
[1777558194581,34.73,76413.06,0.2,-0.09579,7e-05,11.2648]
[1777558195213,34.73,76413.06,0.2,-0.09579,7e-05,11.2648]
[1777558198348,34.73,76423.12,0.2,-0.09505,7e-05,11.20169]
[1777558198439,34.73,76423.74,0.2,-0.095,7e-05,11.19771]
[1777558200573,34.73,76421.87,0.2,-0.09514,7e-05,11.20931]
[1777558201426,34.73,76421.87,0.2,-0.09514,7e-05,11.20931]
[1777558202172,34.73,76419.81,0.2,-0.09529,7e-05,11.222]
[1777558202254,34.73,76419.81,0.2,-0.09529,7e-05,11.222]
[1777558202628,34.73,76419.81,0.2,-0.09529,7e-05,11.222]
[1777558203261,34.73,76422.53,0.2,-0.09508,7e-05,11.20494]
[1777558208311,34.73,76423.71,0.2,-0.095,7e-05,11.19741]
[1777558210542,34.73,76423.71,0.2,-0.09499,7e-05,11.19736]
[1777558211318,34.73,76419.9,0.2,-0.09527,7e-05,11.22098]
[1777558214080,34.73,76416.17,0.2,-0.09555,7e-05,11.24405]
[1777558214349,34.73,76415.27,0.2,-0.09561,7e-05,11.24954]
[1777558217370,34.73,76394.31,0.2,-0.09716,7e-05,11.37984]
[1777558222405,34.73,76388.09,0.2,-0.0976,7e-05,11.41721]
[1777558227443,34.72,76391.33,0.2,-0.09734,7e-05,11.39503]
[1777558232486,34.72,76397.3,0.2,-0.09685,7e-05,11.35207]
[1777558237520,34.72,76396.71,0.2,-0.09687,7e-05,11.35435]
[1777558242556,34.71,76398.15,0.2,-0.09675,7e-05,11.34394]
[1777558243668,34.71,76397.79,0.2,-0.09678,7e-05,11.3462]
[1777558245581,34.71,76389.92,0.2,-0.09736,7e-05,11.39503]
[1777558245576,34.71,76378.18,0.2,-0.09824,8e-05,11.4685]
[1777558250615,34.71,76370.47,0.2,-0.09879,8e-05,11.51504]
[1777558253582,34.71,76366.99,0.2,-0.09906,8e-05,11.53721]
[1777558253680,34.71,76359.82,0.2,-0.09961,8e-05,11.58268]
[1777558253870,34.71,76359.82,0.2,-0.09961,8e-05,11.58268]
[1777558254331,34.71,76359.82,0.2,-0.09961,8e-05,11.58268]
[1777558254619,34.71,76359.82,0.2,-0.09961,8e-05,11.58268]
[1777558254339,34.71,76361.94,0.2,-0.09945,8e-05,11.56941]
[1777558254685,34.71,76363.46,0.2,-0.09933,8e-05,11.55992]
[1777558260682,34.71,76355.74,0.2,-0.09993,8e-05,11.6094]
[1777558265979,34.71,76361.45,0.2,-0.09947,8e-05,11.57155]
[1777558268761,34.7,76364.09,0.2,-0.09925,8e-05,11.55318]
[1777558271712,34.7,76361.15,0.2,-0.09946,8e-05,11.57004]
[1777558277239,34.7,76360.45,0.2,-0.09948,8e-05,11.5716]
[1777558277293,34.7,76360.45,0.2,-0.09948,8e-05,11.5716]
[1777558278985,34.69,76360.24,0.2,-0.09948,8e-05,11.57177]
[1777558278996,34.69,76360.24,0.2,-0.09948,8e-05,11.57177]
[1777558279008,34.69,76360.24,0.2,-0.09948,8e-05,11.57177]
[1777558279086,34.69,76352.26,0.2,-0.10009,8e-05,11.62202]
[1777558280442,34.69,76352.26,0.2,-0.10009,8e-05,11.62202]
[1777558280462,34.69,76352.26,0.2,-0.10009,8e-05,11.62202]
[1777558280557,34.69,76352.26,0.2,-0.10009,8e-05,11.62202]
[1777558280791,34.69,76354.11,0.2,-0.09994,8e-05,11.60972]
[1777558281002,34.69,76354.11,0.2,-0.09994,8e-05,11.60972]
[1777558281102,34.69,76353.75,0.2,-0.09996,8e-05,11.61199]
[1777558287389,34.69,76357.04,0.2,-0.0997,8e-05,11.58971]
[1777558289858,34.69,76353.8,0.2,-0.09995,8e-05,11.61052]
[1777558291144,34.69,76355.21,0.2,-0.09984,8e-05,11.60169]
[1777558295035,34.69,76352.3,0.2,-0.10004,8e-05,11.61668]
[1777558295409,34.69,76352.3,0.2,-0.10004,8e-05,11.61668]
[1777558295478,34.69,76348.59,0.2,-0.10032,8e-05,11.64027]
[1777558295795,34.69,76348.59,0.2,-0.10032,8e-05,11.64027]
[1777558295863,34.69,76348.59,0.2,-0.10032,8e-05,11.64027]
[1777558296089,34.69,76348.59,0.2,-0.10032,8e-05,11.64027]
[1777558296379,34.69,76348.59,0.2,-0.10032,8e-05,11.64027]
[1777558296464,34.69,76332.1,0.2,-0.1016,8e-05,11.74505]
[1777558297546,34.69,76332.1,0.2,-0.1016,8e-05,11.74505]
[1777558297621,34.69,76332.1,0.2,-0.1016,8e-05,11.74505]
[1777558297640,34.69,76311.88,0.2,-0.10317,8e-05,11.87376]
[1777558298366,34.69,76311.88,0.2,-0.10317,8e-05,11.87376]
[1777558298397,34.69,76311.88,0.2,-0.10317,8e-05,11.87376]
[1777558298455,34.69,76308.15,0.2,-0.10346,8e-05,11.89758]
[1777558299621,34.69,76308.15,0.2,-0.10346,8e-05,11.89758]
[1777558299657,34.69,76308.15,0.2,-0.10346,8e-05,11.89758]
[1777558299665,34.69,76310.01,0.2,-0.10331,8e-05,11.88506]
[1777558300468,34.69,76310.01,0.2,-0.10331,8e-05,11.88506]
[1777558300547,34.69,76311.32,0.2,-0.1032,8e-05,11.87637]
[1777558301473,34.69,76311.32,0.2,-0.1032,8e-05,11.87637]
[1777558304323,34.69,76313.77,0.2,-0.103,8e-05,11.86013]
[1777558306804,34.69,76312.34,0.2,-0.1031,8e-05,11.86837]
[1777558307551,34.69,76312.34,0.2,-0.1031,8e-05,11.86837]
[1777558307612,34.69,76304.77,0.2,-0.10369,8e-05,11.91642]
[1777558309027,34.69,76290.33,0.2,-0.10483,8e-05,12.00851]
[1777558309912,34.69,76290.33,0.2,-0.10483,8e-05,12.00851]
[1777558310090,34.69,76290.33,0.2,-0.10483,8e-05,12.00851]
[1777558310756,34.69,76290.33,0.2,-0.10483,8e-05,12.00851]
[1777558310484,34.69,76275.86,0.2,-0.10598,8e-05,12.10141]
[1777558310797,34.69,76275.86,0.2,-0.10598,8e-05,12.10141]
[1777558310840,34.69,76275.86,0.2,-0.10598,8e-05,12.10141]
[1777558311718,34.69,76261.7,0.2,-0.10711,8e-05,12.19257]
[1777558311928,34.69,76261.7,0.2,-0.10711,8e-05,12.19257]
[1777558312597,34.69,76261.7,0.2,-0.10711,8e-05,12.19257]
[1777558312742,34.69,76261.7,0.2,-0.10711,8e-05,12.19257]
[1777558312716,34.69,76248.3,0.2,-0.10819,8e-05,12.27886]
[1777558312951,34.69,76248.3,0.2,-0.10819,8e-05,12.27886]
[1777558313144,34.69,76248.3,0.2,-0.10819,8e-05,12.27886]
[1777558314147,34.69,76225.89,0.2,-0.11002,8e-05,12.42394]
[1777558315700,34.69,76225.89,0.2,-0.11002,8e-05,12.42394]
[1777558315463,34.68,76223.07,0.2,-0.11025,8e-05,12.4418]
[1777558316095,34.68,76223.07,0.2,-0.11025,8e-05,12.4418]
[1777558316174,34.68,76226.59,0.2,-0.10995,8e-05,12.41878]
[1777558316886,34.68,76226.59,0.2,-0.10995,8e-05,12.41878]
[1777558317068,34.68,76226.59,0.2,-0.10995,8e-05,12.41878]
[1777558320219,34.68,76225.58,0.2,-0.11003,8e-05,12.42495]
[1777558321307,34.68,76230.14,0.2,-0.10966,8e-05,12.39527]
[1777558321350,34.68,76230.14,0.2,-0.10966,8e-05,12.39527]
[1777558324215,34.68,76237.18,0.2,-0.10908,8e-05,12.34943]
[1777558324261,34.68,76249.45,0.2,-0.10808,8e-05,12.27007]
[1777558326027,34.68,76252.48,0.2,-0.10783,8e-05,12.25027]
[1777558326224,34.68,76252.48,0.2,-0.10783,8e-05,12.25006]
[1777558326929,34.68,76252.48,0.2,-0.10783,8e-05,12.25006]
[1777558327745,34.68,76264.7,0.2,-0.10684,8e-05,12.17072]
[1777558329584,34.68,76264.7,0.2,-0.10683,8e-05,12.17022]
[1777558329611,34.68,76264.7,0.2,-0.10683,8e-05,12.17022]
[1777558331636,34.68,76282.02,0.2,-0.10544,8e-05,12.05765]
[1777558335840,34.68,76290.99,0.2,-0.10471,8e-05,11.99917]
[1777558336298,34.68,76289.29,0.2,-0.10485,8e-05,12.01025]
[1777558339322,34.68,76301.51,0.2,-0.10389,8e-05,11.93254]
[1777558344357,34.68,76303.51,0.2,-0.10375,8e-05,11.92124]
[1777558348389,34.68,76291.8,0.2,-0.10468,8e-05,11.99698]
[1777558348965,34.68,76291.8,0.2,-0.10468,8e-05,11.99698]
[1777558349391,34.68,76291.8,0.2,-0.10468,8e-05,11.99698]
[1777558351410,34.68,76304.47,0.2,-0.10367,8e-05,11.91274]
[1777558354406,34.68,76299.03,0.2,-0.1041,8e-05,11.94818]
[1777558355466,34.68,76300.56,0.2,-0.10398,8e-05,11.93865]
[1777558361729,34.69,76300.67,0.2,-0.104,8e-05,11.9396]
[1777558363496,34.69,76301.73,0.2,-0.10392,8e-05,11.93336]
[1777558363738,34.69,76301.73,0.2,-0.10392,8e-05,11.93336]
[1777558366222,34.69,76290.04,0.2,-0.10485,8e-05,12.00904]
[1777558368737,34.69,76288.1,0.2,-0.10501,8e-05,12.02182]
[1777558369227,34.69,76284.34,0.2,-0.10531,8e-05,12.0461]
[1777558370278,34.69,76284.34,0.2,-0.10531,8e-05,12.04626]
[1777558373121,34.69,76272.95,0.2,-0.10622,8e-05,12.11965]
[1777558374342,34.69,76270.73,0.2,-0.1064,8e-05,12.13395]
[1777558374570,34.69,76268.05,0.2,-0.10661,8e-05,12.1512]
[1777558376366,34.69,76267.99,0.2,-0.10662,8e-05,12.15156]
[1777558378406,34.69,76271.33,0.2,-0.10635,8e-05,12.13003]
[1777558378598,34.69,76272.08,0.2,-0.10629,8e-05,12.12521]
[1777558380319,34.69,76273.0,0.2,-0.10622,8e-05,12.11931]
[1777558380693,34.69,76273.0,0.2,-0.10622,8e-05,12.11931]
[1777558383970,34.69,76269.46,0.2,-0.1065,8e-05,12.14222]
[1777558383989,34.69,76269.46,0.2,-0.1065,8e-05,12.14222]
[1777558384644,34.69,76262.09,0.2,-0.10709,8e-05,12.18968]
[1777558385031,34.69,76262.09,0.2,-0.10709,8e-05,12.18968]
[1777558385647,34.69,76257.57,0.2,-0.10746,8e-05,12.21874]
[1777558386455,34.69,76257.57,0.2,-0.10746,8e-05,12.21874]
[1777558386654,34.69,76257.44,0.2,-0.10747,8e-05,12.21945]
[1777558387945,34.69,76256.72,0.2,-0.10752,8e-05,12.22397]
[1777558388668,34.69,76261.58,0.2,-0.10713,8e-05,12.1925]
[1777558391727,34.69,76261.2,0.2,-0.10716,8e-05,12.19477]
[1777558392608,34.69,76264.75,0.2,-0.10687,8e-05,12.17181]
[1777558392697,34.69,76264.75,0.2,-0.10687,8e-05,12.17173]
[1777558395090,34.69,76265.4,0.2,-0.10682,8e-05,12.16743]
[1777558395475,34.69,76265.4,0.2,-0.10682,8e-05,12.16743]
[1777558396726,34.69,76283.32,0.2,-0.10538,8e-05,12.0521]
[1777558400024,34.69,76293.26,0.2,-0.1046,8e-05,11.98843]
[1777558406176,34.69,76305.24,0.2,-0.10364,8e-05,11.91066]
[1777558410388,34.69,76310.49,0.2,-0.10322,8e-05,11.87674]
[1777558410539,34.69,76310.49,0.2,-0.10322,8e-05,11.87674]
[1777558410895,34.69,76310.49,0.2,-0.10322,8e-05,11.87674]
[1777558411842,34.69,76315.37,0.2,-0.10281,8e-05,11.84163]
[1777558415872,34.69,76329.83,0.2,-0.10168,8e-05,11.74898]
[1777558419900,34.68,76341.47,0.2,-0.10078,8e-05,11.67431]
[1777558424936,34.68,76345.91,0.2,-0.10043,8e-05,11.64572]
[1777558429969,34.68,76347.26,0.2,-0.10032,8e-05,11.6369]
[1777558431930,34.68,76347.26,0.2,-0.10032,8e-05,11.6369]
[1777558431998,34.68,76347.49,0.2,-0.1003,8e-05,11.63539]
[1777558432054,34.68,76347.49,0.2,-0.1003,8e-05,11.63539]
[1777558432344,34.68,76347.49,0.2,-0.1003,8e-05,11.63539]
[1777558432387,34.68,76346.14,0.2,-0.10041,8e-05,11.6439]
[1777558434625,34.68,76346.14,0.2,-0.10041,8e-05,11.64385]
[1777558437659,34.68,76340.13,0.2,-0.10087,8e-05,11.682]
[1777558438049,34.68,76341.21,0.2,-0.10079,8e-05,11.67556]
[1777558438073,34.68,76341.21,0.2,-0.10079,8e-05,11.67556]
[1777558438508,34.68,76341.21,0.2,-0.10079,8e-05,11.67556]
[1777558438598,34.68,76340.67,0.2,-0.10083,8e-05,11.67899]
[1777558439240,34.68,76340.67,0.2,-0.10083,8e-05,11.67899]
[1777558441370,34.69,76334.65,0.2,-0.1013,8e-05,11.71767]
[1777558442628,34.69,76338.42,0.2,-0.10101,8e-05,11.69389]
[1777558442722,34.69,76339.45,0.2,-0.10094,8e-05,11.68754]
[1777558443370,34.69,76339.45,0.2,-0.10094,8e-05,11.68754]
[1777558443794,34.69,76342.13,0.2,-0.10073,8e-05,11.6704]
[1777558449391,34.69,76352.1,0.2,-0.09996,8e-05,11.60696]
[1777558455529,34.69,76353.65,0.2,-0.09984,8e-05,11.59726]
[1777558458296,34.69,76350.48,0.2,-0.10009,8e-05,11.6174]
[1777558458368,34.69,76350.48,0.2,-0.10009,8e-05,11.6174]
[1777558464215,34.69,76338.4,0.2,-0.10103,8e-05,11.69552]
[1777558469248,34.69,76347.67,0.2,-0.10033,8e-05,11.63793]
[1777558473744,34.69,76344.33,0.2,-0.10057,8e-05,11.65613]
[1777558473845,34.69,76346.41,0.2,-0.10042,8e-05,11.64322]
[1777558475314,34.69,76346.41,0.2,-0.10042,8e-05,11.64352]
[1777558475970,34.69,76346.41,0.2,-0.10042,8e-05,11.64352]
[1777558476624,34.69,76337.76,0.2,-0.10109,8e-05,11.69869]
[1777558477814,34.69,76337.32,0.2,-0.10113,8e-05,11.70174]
[1777558477852,34.69,76336.99,0.2,-0.10115,8e-05,11.70405]
[1777558478099,34.69,76336.99,0.2,-0.10115,8e-05,11.70405]
[1777558478223,34.69,76336.99,0.2,-0.10115,8e-05,11.70405]
[1777558478795,34.69,76336.99,0.2,-0.10115,8e-05,11.70405]
[1777558478857,34.69,76336.99,0.2,-0.10115,8e-05,11.70405]
[1777558478906,34.69,76326.67,0.2,-0.10195,8e-05,11.76986]
[1777558479063,34.69,76326.67,0.2,-0.10195,8e-05,11.76986]
[1777558479754,34.7,76311.8,0.2,-0.10311,8e-05,11.86483]
[1777558480479,34.7,76311.8,0.2,-0.10311,8e-05,11.86483]
[1777558480488,34.7,76311.59,0.2,-0.10313,8e-05,11.86627]
[1777558481745,34.7,76311.59,0.2,-0.10313,8e-05,11.86627]
[1777558481872,34.7,76310.34,0.2,-0.10323,8e-05,11.87418]
[1777558487376,34.69,76304.86,0.2,-0.10366,8e-05,11.90892]
[1777558492410,34.7,76298.66,0.2,-0.10415,8e-05,11.94882]
[1777558493373,34.7,76298.66,0.2,-0.10415,8e-05,11.94882]
[1777558493416,34.7,76296.52,0.2,-0.10432,8e-05,11.96275]
[1777558494279,34.7,76296.52,0.2,-0.10432,8e-05,11.96275]
[1777558494936,34.7,76297.54,0.2,-0.10424,8e-05,11.95642]
[1777558500467,34.69,76302.31,0.2,-0.10386,8e-05,11.92513]
[1777558501930,34.69,76302.31,0.2,-0.10386,8e-05,11.92513]
[1777558501936,34.69,76302.08,0.2,-0.10387,8e-05,11.9265]
[1777558502024,34.69,76302.08,0.2,-0.10387,8e-05,11.9265]
[1777558502185,34.69,76302.08,0.2,-0.10387,8e-05,11.9265]
[1777558502898,34.69,76304.32,0.2,-0.10369,8e-05,11.91208]
[1777558504182,34.69,76298.88,0.2,-0.10412,8e-05,11.94677]
[1777558504480,34.69,76298.88,0.2,-0.10412,8e-05,11.94677]
[1777558504703,34.69,76298.88,0.2,-0.10412,8e-05,11.94677]
[1777558504790,34.69,76302.65,0.2,-0.10382,8e-05,11.92258]
[1777558505518,34.69,76302.65,0.2,-0.10382,8e-05,11.92258]
[1777558506255,34.69,76304.13,0.2,-0.10371,8e-05,11.91298]
[1777558506509,34.69,76304.13,0.2,-0.1037,8e-05,11.91289]
[1777558510286,34.69,76301.62,0.2,-0.1039,8e-05,11.92873]
[1777558510649,34.69,76301.62,0.2,-0.1039,8e-05,11.92873]
[1777558510739,34.69,76287.22,0.2,-0.10504,8e-05,12.02085]
[1777558516007,34.69,76282.04,0.2,-0.10545,8e-05,12.05415]
[1777558519192,34.69,76280.17,0.2,-0.10559,8e-05,12.06578]
[1777558519912,34.69,76280.17,0.2,-0.10559,8e-05,12.06578]
[1777558524986,34.69,76276.67,0.2,-0.10587,8e-05,12.08787]
[1777558527001,34.69,76275.33,0.2,-0.10598,8e-05,12.09659]
[1777558527658,34.69,76269.34,0.2,-0.10646,8e-05,12.1352]
[1777558528512,34.69,76269.34,0.2,-0.10646,8e-05,12.1352]
[1777558530514,34.69,76256.43,0.2,-0.10749,8e-05,12.21828]
[1777558530722,34.69,76256.43,0.2,-0.10749,8e-05,12.21828]
[1777558530797,34.69,76250.54,0.2,-0.10797,8e-05,12.25616]
[1777558532612,34.69,76250.54,0.2,-0.10794,8e-05,12.25216]
[1777558532665,34.69,76250.54,0.2,-0.10794,8e-05,12.25216]
[1777558533315,34.69,76248.25,0.2,-0.10812,8e-05,12.26675]
[1777558533701,34.69,76248.25,0.2,-0.10812,8e-05,12.26649]
[1777558536783,34.69,76262.22,0.2,-0.10698,8e-05,12.17587]
[1777558540436,34.69,76256.73,0.2,-0.10742,8e-05,12.21094]
[1777558540823,34.69,76256.73,0.2,-0.10742,8e-05,12.21094]
[1777558545615,34.69,76264.64,0.2,-0.10678,8e-05,12.15942]
[1777558546010,34.69,76264.64,0.2,-0.10678,8e-05,12.15942]
[1777558546893,34.69,76270.63,0.2,-0.1063,8e-05,12.12076]
[1777558546960,34.69,76272.75,0.2,-0.10613,8e-05,12.10713]
[1777558550927,34.69,76277.91,0.2,-0.10571,8e-05,12.07398]
[1777558550996,34.69,76274.25,0.2,-0.10601,8e-05,12.09758]
[1777558552450,34.69,76274.25,0.2,-0.10601,8e-05,12.09758]
[1777558552698,34.69,76274.25,0.2,-0.10601,8e-05,12.09758]
[1777558552945,34.69,76274.25,0.2,-0.10601,8e-05,12.09758]
[1777558558149,34.69,76269.68,0.2,-0.10637,8e-05,12.12685]
[1777558559440,34.69,76268.56,0.2,-0.10646,8e-05,12.13403]
[1777558561150,34.69,76266.73,0.2,-0.10661,8e-05,12.14569]
[1777558561932,34.69,76255.58,0.2,-0.1075,8e-05,12.21755]
[1777558566933,34.69,76245.4,0.2,-0.10832,8e-05,12.28236]
[1777558571999,34.68,76248.54,0.2,-0.10804,8e-05,12.26064]
[1777558573307,34.68,76248.54,0.2,-0.10804,8e-05,12.26035]
[1777558573847,34.68,76248.54,0.2,-0.10804,8e-05,12.26035]
[1777558573988,34.68,76240.99,0.2,-0.10865,8e-05,12.30888]
[1777558575263,34.68,76237.73,0.2,-0.10891,8e-05,12.32964]
[1777558576082,34.68,76237.73,0.2,-0.10891,8e-05,12.32964]
[1777558577047,34.68,76238.91,0.2,-0.10881,8e-05,12.32164]
[1777558579736,34.68,76230.37,0.2,-0.1095,8e-05,12.37634]
[1777558581039,34.68,76230.81,0.2,-0.10947,8e-05,12.37349]
[1777558581359,34.68,76225.96,0.2,-0.10986,8e-05,12.40475]
[1777558583250,34.68,76222.04,0.2,-0.11018,8e-05,12.42992]
[1777558586706,34.68,76221.46,0.2,-0.11022,8e-05,12.43328]
[1777558586917,34.68,76221.46,0.2,-0.11022,8e-05,12.43328]
[1777558587029,34.68,76219.96,0.2,-0.11035,8e-05,12.44302]
[1777558589009,34.68,76205.2,0.2,-0.11156,8e-05,12.53872]
[1777558589525,34.68,76205.2,0.2,-0.11156,8e-05,12.53872]
[1777558589711,34.68,76203.76,0.2,-0.11168,8e-05,12.54783]
[1777558590179,34.68,76203.76,0.2,-0.11168,8e-05,12.54783]
[1777558590384,34.68,76205.16,0.2,-0.11156,8e-05,12.53844]
[1777558591192,34.68,76205.16,0.2,-0.11156,8e-05,12.53844]
[1777558593384,34.68,76210.6,0.2,-0.11108,8e-05,12.49889]
[1777558593767,34.67,76213.32,0.2,-0.11085,8e-05,12.48079]
[1777558596508,34.67,76218.95,0.2,-0.11038,8e-05,12.44386]
[1777558597123,34.67,76218.24,0.2,-0.11043,8e-05,12.44834]
[1777558597570,34.67,76208.72,0.2,-0.11122,8e-05,12.51009]
[1777558598802,34.67,76208.72,0.2,-0.11122,8e-05,12.51009]
[1777558600228,34.67,76196.26,0.2,-0.11225,8e-05,12.59063]
[1777558600395,34.67,76196.26,0.2,-0.11225,8e-05,12.59063]
[1777558600467,34.67,76183.37,0.2,-0.11333,8e-05,12.67474]
[1777558602831,34.67,76178.46,0.2,-0.11374,8e-05,12.70711]
[1777558603207,34.67,76182.45,0.2,-0.11341,8e-05,12.6812]
[1777558604196,34.67,76184.71,0.2,-0.11322,8e-05,12.66657]
[1777558605426,34.67,76176.52,0.2,-0.11391,8e-05,12.72008]
[1777558605444,34.67,76176.52,0.2,-0.11391,8e-05,12.72008]
[1777558606764,34.67,76172.36,0.2,-0.11426,8e-05,12.74764]
[1777558606922,34.67,76172.36,0.2,-0.11426,8e-05,12.74764]
[1777558607013,34.67,76172.1,0.2,-0.11429,8e-05,12.74945]
[1777558607737,34.67,76172.1,0.2,-0.11429,8e-05,12.74945]
[1777558608022,34.67,76172.1,0.2,-0.11429,8e-05,12.74945]
[1777558608050,34.67,76170.04,0.2,-0.11446,8e-05,12.76299]
[1777558608510,34.67,76170.04,0.2,-0.11446,8e-05,12.76299]
[1777558608685,34.67,76170.04,0.2,-0.11446,8e-05,12.76299]
[1777558611454,34.67,76155.13,0.2,-0.11573,9e-05,12.86077]
[1777558612703,34.67,76163.01,0.2,-0.11506,8e-05,12.8089]
[1777558615729,34.67,76163.58,0.2,-0.11501,8e-05,12.80494]
[1777558615880,34.67,76163.58,0.2,-0.11501,8e-05,12.80494]
[1777558616020,34.67,76163.58,0.2,-0.11501,8e-05,12.80494]
[1777558616036,34.67,76162.19,0.2,-0.11512,8e-05,12.81399]
[1777558617371,34.67,76162.19,0.2,-0.11512,8e-05,12.81399]
[1777558617971,34.67,76162.19,0.2,-0.11512,8e-05,12.81399]
[1777558618053,34.67,76139.09,0.2,-0.11709,9e-05,12.96549]
[1777558619986,34.67,76139.09,0.2,-0.1171,9e-05,12.96557]
[1777558620124,34.67,76139.09,0.2,-0.1171,9e-05,12.96557]
[1777558620408,34.67,76138.06,0.2,-0.11718,9e-05,12.97237]
[1777558621060,34.67,76138.06,0.2,-0.11718,9e-05,12.97237]
[1777558620575,34.67,76108.36,0.2,-0.11976,9e-05,13.16808]
[1777558621333,34.67,76108.36,0.2,-0.11976,9e-05,13.16808]
[1777558622049,34.67,76108.36,0.2,-0.11976,9e-05,13.16808]
[1777558622223,34.67,76087.75,0.2,-0.12157,9e-05,13.30436]
[1777558622425,34.67,76087.75,0.2,-0.12157,9e-05,13.30436]
[1777558622721,34.67,76087.75,0.2,-0.12157,9e-05,13.30436]
[1777558622973,34.67,76087.75,0.2,-0.12157,9e-05,13.30436]
[1777558623079,34.67,76083.39,0.2,-0.12195,9e-05,13.33268]
[1777558624269,34.67,76083.39,0.2,-0.12195,9e-05,13.33252]
[1777558624547,34.67,76083.39,0.2,-0.12195,9e-05,13.33252]
[1777558627931,34.67,76087.22,0.2,-0.1216,9e-05,13.30682]
[1777558628141,34.67,76087.22,0.2,-0.1216,9e-05,13.30682]
[1777558628334,34.67,76093.23,0.2,-0.12107,9e-05,13.26688]
[1777558628401,34.67,76093.23,0.2,-0.12107,9e-05,13.26688]
[1777558628934,34.67,76093.23,0.2,-0.12107,9e-05,13.26688]
[1777558629036,34.67,76082.36,0.2,-0.12203,9e-05,13.33861]
[1777558629559,34.67,76082.36,0.2,-0.12203,9e-05,13.33861]
[1777558631304,34.67,76079.84,0.2,-0.12225,9e-05,13.35511]
[1777558631465,34.67,76079.84,0.2,-0.12225,9e-05,13.35511]
[1777558631513,34.67,76092.77,0.2,-0.1211,9e-05,13.26926]
[1777558632688,34.67,76092.77,0.2,-0.1211,9e-05,13.26926]
[1777558632741,34.67,76094.83,0.2,-0.12092,9e-05,13.25546]
[1777558634844,34.67,76094.26,0.2,-0.12097,9e-05,13.25912]
[1777558635634,34.67,76094.12,0.2,-0.12098,9e-05,13.25996]
[1777558639061,34.67,76092.54,0.2,-0.12112,9e-05,13.2701]
[1777558639154,34.67,76092.54,0.2,-0.12112,9e-05,13.2701]
[1777558639305,34.67,76092.12,0.2,-0.12115,9e-05,13.27267]
[1777558639509,34.67,76092.12,0.2,-0.12115,9e-05,13.27267]
[1777558642137,34.67,76094.62,0.2,-0.12093,9e-05,13.25603]
[1777558642268,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558642360,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558643162,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558643190,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558643261,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558644172,34.67,76097.48,0.2,-0.12067,9e-05,13.23697]
[1777558643531,34.67,76094.13,0.2,-0.12097,9e-05,13.25907]
[1777558644950,34.67,76086.04,0.2,-0.12168,9e-05,13.31252]
[1777558645763,34.67,76086.04,0.2,-0.12168,9e-05,13.31252]
[1777558645984,34.67,76086.04,0.2,-0.12168,9e-05,13.31252]
[1777558646067,34.67,76074.48,0.2,-0.12271,9e-05,13.38941]
[1777558646418,34.67,76074.48,0.2,-0.12271,9e-05,13.38941]
[1777558646554,34.67,76074.48,0.2,-0.12271,9e-05,13.38941]
[1777558649578,34.67,76063.32,0.2,-0.12372,9e-05,13.46423]
[1777558650288,34.67,76063.32,0.2,-0.12372,9e-05,13.46423]
[1777558651326,34.67,76066.46,0.2,-0.12341,9e-05,13.43983]
[1777558651377,34.67,76066.46,0.2,-0.12341,9e-05,13.43983]
[1777558654167,34.67,76072.5,0.2,-0.12287,9e-05,13.39997]
[1777558654182,34.67,76077.79,0.2,-0.12241,9e-05,13.36549]
[1777558656038,34.67,76077.79,0.2,-0.12241,9e-05,13.36549]
[1777558656137,34.67,76067.29,0.2,-0.12335,9e-05,13.43572]
[1777558659123,34.67,76064.68,0.2,-0.12359,9e-05,13.45326]
[1777558659150,34.67,76064.68,0.2,-0.12359,9e-05,13.45326]
[1777558659166,34.67,76059.33,0.2,-0.12408,9e-05,13.48921]
[1777558660149,34.67,76045.35,0.2,-0.12534,9e-05,13.58232]
[1777558662453,34.67,76041.81,0.2,-0.12566,9e-05,13.60591]
[1777558662490,34.67,76041.81,0.2,-0.12566,9e-05,13.60591]
[1777558662926,34.67,76041.81,0.2,-0.12566,9e-05,13.60591]
[1777558663107,34.67,76041.81,0.2,-0.12566,9e-05,13.60591]
[1777558663202,34.67,76051.92,0.2,-0.12474,9e-05,13.53863]
[1777558663716,34.67,76051.92,0.2,-0.12474,9e-05,13.53863]
[1777558664020,34.68,76067.76,0.2,-0.12332,9e-05,13.43348]
[1777558664688,34.68,76067.76,0.2,-0.12332,9e-05,13.43348]
[1777558664749,34.68,76073.04,0.2,-0.12285,9e-05,13.39845]
[1777558666642,34.68,76073.04,0.2,-0.12286,9e-05,13.39867]
[1777558672208,34.68,76079.74,0.2,-0.12228,9e-05,13.35577]
[1777558674489,34.68,76080.39,0.2,-0.12223,9e-05,13.35217]
[1777558674917,34.68,76080.39,0.2,-0.12223,9e-05,13.35217]
[1777558676844,34.68,76074.27,0.2,-0.12279,9e-05,13.39369]
[1777558676928,34.68,76074.88,0.2,-0.12273,9e-05,13.38964]
[1777558678817,34.68,76074.88,0.2,-0.12274,9e-05,13.38988]
[1777558679197,34.68,76074.88,0.2,-0.12274,9e-05,13.38988]
[1777558679187,34.68,76061.48,0.2,-0.12394,9e-05,13.47926]
[1777558680910,34.68,76050.47,0.2,-0.12493,9e-05,13.55257]
[1777558687086,34.68,76045.35,0.2,-0.1254,9e-05,13.58694]
[1777558687169,34.68,76041.03,0.2,-0.12579,9e-05,13.61565]
[1777558688032,34.68,76041.03,0.2,-0.12579,9e-05,13.61565]
[1777558688941,34.68,76039.54,0.2,-0.12592,9e-05,13.62553]
[1777558689002,34.68,76039.54,0.2,-0.12592,9e-05,13.62553]
[1777558693259,34.68,76043.78,0.2,-0.12553,9e-05,13.59704]
[1777558693406,34.68,76043.78,0.2,-0.12553,9e-05,13.59704]
[1777558695213,34.68,76044.8,0.2,-0.12544,9e-05,13.59024]
[1777558695224,34.68,76040.19,0.2,-0.12586,9e-05,13.6214]
[1777558700938,34.69,76038.23,0.2,-0.12605,9e-05,13.63482]
[1777558705954,34.68,76044.74,0.2,-0.12545,9e-05,13.59116]
[1777558706182,34.68,76044.74,0.2,-0.12545,9e-05,13.59116]
[1777558706777,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558706816,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558707301,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558707384,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558707558,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558707574,34.69,76043.88,0.2,-0.12554,9e-05,13.59742]
[1777558707988,34.69,76046.06,0.2,-0.12534,9e-05,13.58317]
[1777558708950,34.69,76046.06,0.2,-0.12534,9e-05,13.58317]
[1777558709017,34.69,76060.97,0.2,-0.124,9e-05,13.48405]
[1777558711388,34.69,76068.66,0.2,-0.12329,9e-05,13.42926]
[1777558712024,34.69,76076.91,0.2,-0.12255,9e-05,13.37446]
[1777558713205,34.69,76076.91,0.2,-0.12255,9e-05,13.37446]
[1777558713415,34.69,76078.59,0.2,-0.1224,9e-05,13.36332]
[1777558714721,34.69,76078.34,0.2,-0.12243,9e-05,13.36498]
[1777558717871,34.69,76079.25,0.2,-0.12235,9e-05,13.35898]
[1777558718441,34.69,76086.04,0.2,-0.12174,9e-05,13.31388]
[1777558718465,34.69,76086.04,0.2,-0.12174,9e-05,13.31388]
[1777558719075,34.69,76086.04,0.2,-0.12174,9e-05,13.31388]
[1777558720512,34.69,76094.88,0.2,-0.12096,9e-05,13.25534]
[1777558721092,34.69,76097.73,0.2,-0.12071,9e-05,13.23654]
[1777558721789,34.69,76097.73,0.2,-0.12071,9e-05,13.23654]
[1777558723213,34.69,76096.06,0.2,-0.12086,9e-05,13.24761]
[1777558723253,34.69,76096.06,0.2,-0.12086,9e-05,13.24761]
[1777558723833,34.69,76095.56,0.2,-0.1209,9e-05,13.25093]
[1777558724111,34.69,76095.56,0.2,-0.1209,9e-05,13.25095]
[1777558728356,34.69,76093.7,0.2,-0.12107,9e-05,13.26318]
[1777558728717,34.69,76093.7,0.2,-0.12107,9e-05,13.26318]
[1777558730790,34.69,76093.51,0.2,-0.12108,9e-05,13.26441]
[1777558731164,34.69,76094.92,0.2,-0.12096,9e-05,13.25508]
[1777558731321,34.69,76094.92,0.2,-0.12096,9e-05,13.25508]
[1777558731325,34.69,76094.92,0.2,-0.12096,9e-05,13.25508]
[1777558731643,34.69,76094.92,0.2,-0.12096,9e-05,13.25508]
[1777558732535,34.69,76096.2,0.2,-0.12085,9e-05,13.2466]
[1777558732687,34.69,76096.2,0.2,-0.12085,9e-05,13.2466]
[1777558733706,34.69,76097.95,0.2,-0.12069,9e-05,13.23505]
[1777558733915,34.69,76097.95,0.2,-0.12069,9e-05,13.23505]
[1777558734206,34.69,76097.95,0.2,-0.12069,9e-05,13.23505]
[1777558734267,34.69,76109.19,0.2,-0.11971,9e-05,13.16071]
[1777558734356,34.69,76109.19,0.2,-0.11971,9e-05,13.16071]
[1777558737204,34.69,76120.71,0.2,-0.1187,9e-05,13.08484]
[1777558741829,34.69,76124.99,0.2,-0.11834,9e-05,13.05712]
[1777558741848,34.69,76124.99,0.2,-0.11834,9e-05,13.05712]
[1777558742399,34.69,76124.31,0.2,-0.1184,9e-05,13.06174]
[1777558742413,34.69,76124.31,0.2,-0.1184,9e-05,13.06174]
[1777558743256,34.69,76141.68,0.2,-0.1169,9e-05,12.94739]
[1777558743997,34.69,76141.68,0.2,-0.1169,9e-05,12.94739]
[1777558744017,34.69,76141.68,0.2,-0.1169,9e-05,12.94739]
[1777558744321,34.69,76141.68,0.2,-0.1169,9e-05,12.94737]
[1777558744491,34.69,76141.68,0.2,-0.1169,9e-05,12.94737]
[1777558744554,34.69,76141.68,0.2,-0.1169,9e-05,12.94737]
[1777558744585,34.69,76141.68,0.2,-0.1169,9e-05,12.94737]
[1777558744693,34.69,76141.68,0.2,-0.1169,9e-05,12.94737]
[1777558745258,34.69,76138.41,0.2,-0.11718,9e-05,12.96881]
[1777558746777,34.69,76132.59,0.2,-0.11768,9e-05,13.00729]
[1777558746991,34.69,76132.59,0.2,-0.11768,9e-05,13.00729]
[1777558747273,34.69,76132.86,0.2,-0.11766,9e-05,13.00573]
[1777558747316,34.69,76132.86,0.2,-0.11766,9e-05,13.00573]
[1777558747336,34.69,76132.86,0.2,-0.11766,9e-05,13.00573]
[1777558747909,34.69,76132.86,0.2,-0.11766,9e-05,13.00573]
[1777558749973,34.69,76148.8,0.2,-0.11629,9e-05,12.90042]
[1777558750294,34.69,76151.54,0.2,-0.11605,9e-05,12.88222]
[1777558755877,34.68,76149.71,0.2,-0.11619,9e-05,12.8933]
[1777558756293,34.68,76148.48,0.2,-0.1163,9e-05,12.90106]
[1777558756782,34.68,76148.48,0.2,-0.1163,9e-05,12.90106]
[1777558758827,34.68,76157.72,0.2,-0.11551,9e-05,12.84029]
[1777558759052,34.68,76157.72,0.2,-0.11551,9e-05,12.84029]
[1777558759204,34.68,76171.32,0.2,-0.11435,8e-05,12.7511]
[1777558761762,34.68,76186.91,0.2,-0.11304,8e-05,12.64934]
[1777558765285,34.68,76187.3,0.2,-0.11301,8e-05,12.64703]
[1777558769440,34.68,76185.28,0.2,-0.11319,8e-05,12.66072]
[1777558770222,34.68,76185.28,0.2,-0.11319,8e-05,12.66072]
[1777558775477,34.69,76174.17,0.2,-0.1141,8e-05,12.72993]
[1777558777233,34.69,76174.17,0.2,-0.1141,8e-05,12.72993]
[1777558779424,34.69,76187.41,0.2,-0.11299,8e-05,12.64348]
[1777558784684,34.69,76183.19,0.2,-0.11335,8e-05,12.67152]
[1777558790561,34.69,76182.42,0.2,-0.11342,8e-05,12.67706]
[1777558790620,34.69,76182.42,0.2,-0.11342,8e-05,12.67706]
[1777558791861,34.69,76189.0,0.2,-0.11287,8e-05,12.63419]
[1777558791945,34.69,76189.0,0.2,-0.11287,8e-05,12.63419]
[1777558793283,34.69,76198.13,0.2,-0.1121,8e-05,12.57476]
[1777558794613,34.69,76202.72,0.2,-0.11172,8e-05,12.54463]
[1777558794663,34.69,76207.76,0.2,-0.1113,8e-05,12.51182]
[1777558798552,34.69,76214.19,0.2,-0.11077,8e-05,12.47013]
[1777558799482,34.69,76214.09,0.2,-0.11078,8e-05,12.47088]
[1777558801207,34.69,76215.57,0.2,-0.11066,8e-05,12.46137]
[1777558802059,34.69,76219.31,0.2,-0.11035,8e-05,12.43736]
[1777558803364,34.69,76221.22,0.2,-0.1102,8e-05,12.42496]
[1777558804037,34.69,76221.22,0.2,-0.1102,8e-05,12.42513]
[1777558804148,34.69,76221.22,0.2,-0.1102,8e-05,12.42513]
[1777558804441,34.69,76220.19,0.2,-0.11028,8e-05,12.43182]
[1777558804543,34.69,76220.19,0.2,-0.11028,8e-05,12.43182]
[1777558804696,34.69,76220.19,0.2,-0.11028,8e-05,12.43182]
[1777558805286,34.69,76234.6,0.2,-0.1091,8e-05,12.33842]
[1777558805590,34.69,76234.6,0.2,-0.1091,8e-05,12.33842]
[1777558806191,34.69,76234.6,0.2,-0.1091,8e-05,12.33842]
[1777558809841,34.69,76218.83,0.2,-0.1104,8e-05,12.44133]
[1777558812844,34.69,76208.03,0.2,-0.11131,8e-05,12.51248]
[1777558813036,34.69,76208.03,0.2,-0.11131,8e-05,12.51248]
[1777558813058,34.69,76209.06,0.2,-0.11122,8e-05,12.50579]
[1777558814822,34.69,76209.06,0.2,-0.11123,8e-05,12.50613]
[1777558814923,34.69,76210.35,0.2,-0.11113,8e-05,12.49809]
[1777558820275,34.7,76209.77,0.2,-0.11119,8e-05,12.50331]
[1777558821183,34.7,76211.26,0.2,-0.11108,8e-05,12.49433]
[1777558821199,34.7,76211.26,0.2,-0.11108,8e-05,12.49433]
[1777558821283,34.7,76212.09,0.2,-0.11101,8e-05,12.48929]
[1777558821534,34.7,76212.09,0.2,-0.11101,8e-05,12.48929]
[1777558821814,34.7,76212.09,0.2,-0.11101,8e-05,12.48929]
[1777558821904,34.7,76213.18,0.2,-0.11092,8e-05,12.48221]
[1777558822922,34.7,76213.18,0.2,-0.11092,8e-05,12.48221]
[1777558823266,34.7,76213.18,0.2,-0.11092,8e-05,12.48221]
[1777558823277,34.7,76212.67,0.2,-0.11097,8e-05,12.48624]
[1777558825312,34.7,76213.59,0.2,-0.1109,8e-05,12.48026]
[1777558825844,34.7,76216.2,0.2,-0.11069,8e-05,12.46368]
[1777558828475,34.7,76212.78,0.2,-0.11097,8e-05,12.48606]
[1777558828855,34.7,76212.78,0.2,-0.11097,8e-05,12.48613]
[1777558833893,34.7,76208.62,0.2,-0.11129,8e-05,12.5094]
[1777558834466,34.7,76207.85,0.2,-0.11135,8e-05,12.51443]
[1777558834898,34.7,76207.85,0.2,-0.11135,8e-05,12.51447]
[1777558835893,34.7,76207.85,0.2,-0.11135,8e-05,12.51447]
[1777558837189,34.7,76208.42,0.2,-0.11131,8e-05,12.51079]
[1777558842956,34.7,76218.04,0.2,-0.11052,8e-05,12.44858]
[1777558847991,34.7,76220.37,0.2,-0.11032,8e-05,12.43339]
[1777558851802,34.7,76215.53,0.2,-0.11072,8e-05,12.46463]
[1777558852350,34.7,76207.94,0.2,-0.11135,8e-05,12.51411]
[1777558857055,34.7,76194.33,0.2,-0.11249,8e-05,12.60315]
[1777558857560,34.7,76194.33,0.2,-0.11249,8e-05,12.60315]
[1777558858317,34.7,76194.33,0.2,-0.11249,8e-05,12.60315]
[1777558866684,34.7,76206.44,0.2,-0.11147,8e-05,12.52397]
[1777558867880,34.7,76209.71,0.2,-0.1112,8e-05,12.5026]
[1777558869030,34.7,76214.47,0.2,-0.11081,8e-05,12.47159]
[1777558869211,34.7,76214.47,0.2,-0.11081,8e-05,12.47159]
[1777558869313,34.7,76220.39,0.2,-0.11032,8e-05,12.43313]
[1777558870976,34.7,76220.39,0.2,-0.11032,8e-05,12.43309]
[1777558871033,34.7,76220.39,0.2,-0.11032,8e-05,12.43309]
[1777558874079,34.7,76225.85,0.2,-0.10987,8e-05,12.39782]
[1777558874645,34.7,76223.83,0.2,-0.11004,8e-05,12.41098]
[1777558874786,34.7,76223.83,0.2,-0.11004,8e-05,12.41098]
[1777558874800,34.7,76223.83,0.2,-0.11004,8e-05,12.41098]
[1777558875184,34.7,76223.83,0.2,-0.11004,8e-05,12.41102]
[1777558875512,34.7,76223.83,0.2,-0.11004,8e-05,12.41102]
[1777558875724,34.7,76223.83,0.2,-0.11004,8e-05,12.41102]
[1777558875827,34.7,76223.83,0.2,-0.11004,8e-05,12.41102]
[1777558876190,34.7,76227.69,0.2,-0.10972,8e-05,12.38608]
[1777558877732,34.7,76222.52,0.2,-0.11015,8e-05,12.41964]
[1777558878006,34.7,76222.52,0.2,-0.11015,8e-05,12.41964]
[1777558878205,34.7,76222.52,0.2,-0.11015,8e-05,12.41968]
[1777558880301,34.7,76219.61,0.2,-0.11039,8e-05,12.43873]
[1777558880750,34.7,76220.78,0.2,-0.1103,8e-05,12.43131]
[1777558881813,34.7,76220.78,0.2,-0.1103,8e-05,12.43133]
[1777558882459,34.7,76224.65,0.2,-0.10998,8e-05,12.40628]
[1777558883410,34.7,76224.65,0.2,-0.10998,8e-05,12.40628]
[1777558884723,34.7,76226.64,0.2,-0.10982,8e-05,12.39344]
[1777558884745,34.7,76226.64,0.2,-0.10982,8e-05,12.39344]
[1777558890288,34.7,76229.16,0.2,-0.10962,8e-05,12.37759]
[1777558895325,34.7,76232.97,0.2,-0.10928,8e-05,12.34957]
[1777558896087,34.7,76232.97,0.2,-0.10928,8e-05,12.34957]
[1777558896344,34.7,76232.97,0.2,-0.10928,8e-05,12.34957]
[1777558896950,34.7,76229.91,0.2,-0.10953,8e-05,12.36948]
[1777558897339,34.71,76229.91,0.2,-0.10953,8e-05,12.36955]
[1777558898358,34.71,76218.51,0.2,-0.11047,8e-05,12.44358]
[1777558899357,34.71,76201.56,0.2,-0.11187,8e-05,12.55369]
[1777558900278,34.71,76201.56,0.2,-0.11187,8e-05,12.55369]
[1777558904237,34.7,76199.18,0.2,-0.11207,8e-05,12.56889]
[1777558904345,34.7,76199.18,0.2,-0.11207,8e-05,12.56889]
[1777558904394,34.7,76199.6,0.2,-0.11203,8e-05,12.56611]
[1777558907829,34.7,76198.64,0.2,-0.11211,8e-05,12.57222]
[1777558908421,34.7,76198.79,0.2,-0.1121,8e-05,12.5712]
[1777558909270,34.7,76198.79,0.2,-0.1121,8e-05,12.5712]
[1777558909427,34.7,76201.23,0.2,-0.1119,8e-05,12.5553]
[1777558911471,34.7,76202.46,0.2,-0.11179,8e-05,12.54729]
[1777558911482,34.7,76201.41,0.2,-0.11188,8e-05,12.55412]
[1777558917484,34.7,76204.4,0.2,-0.11163,8e-05,12.53468]
[1777558918867,34.7,76203.21,0.2,-0.11173,8e-05,12.54245]
[1777558920430,34.7,76206.3,0.2,-0.11148,8e-05,12.52237]
[1777558923527,34.7,76198.37,0.2,-0.11213,8e-05,12.57391]
[1777558923789,34.7,76198.37,0.2,-0.11213,8e-05,12.57391]
[1777558923975,34.7,76198.37,0.2,-0.11213,8e-05,12.57391]
[1777558924073,34.7,76191.77,0.2,-0.11268,8e-05,12.61683]
[1777558924681,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558925612,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558925741,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558925772,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558926233,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558926332,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558926354,34.7,76161.25,0.2,-0.11526,8e-05,12.81622]
[1777558926405,34.7,76154.67,0.2,-0.11581,9e-05,12.85916]
[1777558928193,34.7,76166.68,0.2,-0.11479,8e-05,12.78038]
[1777558931464,34.7,76170.79,0.2,-0.11444,8e-05,12.75337]
[1777558932448,34.7,76168.13,0.2,-0.11467,8e-05,12.77079]
[1777558932454,34.7,76167.99,0.2,-0.11468,8e-05,12.7717]
[1777558934738,34.7,76158.82,0.2,-0.11546,9e-05,12.83172]
[1777558939983,34.7,76153.1,0.2,-0.11594,9e-05,12.86872]
[1777558945692,34.7,76159.11,0.2,-0.11542,9e-05,12.82854]
[1777558950729,34.7,76170.23,0.2,-0.11446,8e-05,12.75512]
[1777558952943,34.7,76169.92,0.2,-0.11446,8e-05,12.75323]
[1777558953830,34.7,76173.04,0.2,-0.1142,8e-05,12.7328]
[1777558955102,34.7,76178.67,0.2,-0.11372,8e-05,12.69572]
[1777558955203,34.7,76180.77,0.2,-0.11354,8e-05,12.68177]
[1777558957085,34.7,76180.77,0.2,-0.11354,8e-05,12.68177]
[1777558957440,34.7,76180.77,0.2,-0.11354,8e-05,12.68177]
[1777558957500,34.7,76181.94,0.2,-0.11344,8e-05,12.67392]
[1777558957984,34.7,76181.94,0.2,-0.11344,8e-05,12.67392]
[1777558958170,34.7,76185.18,0.2,-0.11316,8e-05,12.65236]
[1777558960172,34.7,76185.18,0.2,-0.11316,8e-05,12.65236]
[1777558962098,34.7,76198.06,0.2,-0.11208,8e-05,12.56785]
[1777558962769,34.7,76196.6,0.2,-0.1122,8e-05,12.57736]
[1777558963989,34.7,76197.88,0.2,-0.11209,8e-05,12.56882]
[1777558967356,34.69,76212.18,0.2,-0.1109,8e-05,12.47507]
[1777558972885,34.69,76211.84,0.2,-0.11092,8e-05,12.47702]
[1777558974591,34.69,76209.98,0.2,-0.11107,8e-05,12.48907]
[1777558975009,34.69,76209.98,0.2,-0.11107,8e-05,12.48907]
[1777558975176,34.69,76209.98,0.2,-0.11107,8e-05,12.48907]
[1777558975510,34.69,76220.36,0.2,-0.11022,8e-05,12.4216]
[1777558977437,34.69,76220.36,0.2,-0.11022,8e-05,12.4216]
[1777558977477,34.69,76233.22,0.2,-0.10916,8e-05,12.338]
[1777558982955,34.69,76236.6,0.2,-0.10887,8e-05,12.31537]
[1777558983803,34.69,76236.6,0.2,-0.10887,8e-05,12.31537]
[1777558983962,34.69,76236.08,0.2,-0.10891,8e-05,12.31865]
[1777558985377,34.69,76236.08,0.2,-0.10891,8e-05,12.31865]
[1777558985559,34.69,76239.12,0.2,-0.10867,8e-05,12.2989]
[1777558990873,34.69,76246.74,0.2,-0.10804,8e-05,12.24944]
[1777558991011,34.69,76246.72,0.2,-0.10805,8e-05,12.24959]
[1777558993947,34.69,76242.34,0.2,-0.10841,8e-05,12.27884]
[1777558994038,34.69,76240.08,0.2,-0.1086,8e-05,12.29345]
[1777558997001,34.69,76238.12,0.2,-0.10876,8e-05,12.30632]
[1777558997079,34.69,76238.84,0.2,-0.1087,8e-05,12.30161]
[1777558997583,34.69,76238.84,0.2,-0.1087,8e-05,12.30161]
[1777558998061,34.69,76238.84,0.2,-0.1087,8e-05,12.30161]
[1777559002265,34.69,76237.67,0.2,-0.10879,8e-05,12.30899]
[1777559002325,34.69,76237.67,0.2,-0.10879,8e-05,12.30899]
[1777559004511,34.69,76239.23,0.2,-0.10866,8e-05,12.29883]
[1777559005112,34.69,76245.49,0.2,-0.10816,8e-05,12.25829]
[1777559010147,34.69,76239.85,0.2,-0.10861,8e-05,12.29472]
[1777559015183,34.69,76245.62,0.2,-0.10812,8e-05,12.25351]
[1777559020217,34.69,76251.92,0.2,-0.10761,8e-05,12.21299]
[1777559025253,34.69,76251.86,0.2,-0.10761,8e-05,12.21359]
[1777559028513,34.69,76248.44,0.2,-0.1079,8e-05,12.23629]
[1777559029284,34.7,76249.31,0.2,-0.10784,8e-05,12.23125]
[1777559030155,34.7,76249.31,0.2,-0.10784,8e-05,12.23125]
[1777559030294,34.7,76246.24,0.2,-0.10809,8e-05,12.25133]
[1777559033048,34.7,76238.26,0.2,-0.10874,8e-05,12.30311]
[1777559033311,34.7,76240.24,0.2,-0.10858,8e-05,12.2905]
[1777559034603,34.7,76240.24,0.2,-0.10858,8e-05,12.2905]
[1777559037776,34.7,76227.51,0.2,-0.10963,8e-05,12.37367]
[1777559039238,34.7,76217.95,0.2,-0.11042,8e-05,12.4359]
[1777559039269,34.7,76217.95,0.2,-0.11042,8e-05,12.4359]
[1777559039366,34.7,76210.01,0.2,-0.11107,8e-05,12.48749]
[1777559043414,34.7,76191.92,0.2,-0.11258,8e-05,12.60506]
[1777559048435,34.7,76196.85,0.2,-0.11216,8e-05,12.57272]
[1777559052572,34.7,76195.01,0.2,-0.11231,8e-05,12.58458]
[1777559053616,34.7,76192.83,0.2,-0.11249,8e-05,12.59873]
[1777559053467,34.7,76192.83,0.2,-0.11249,8e-05,12.59865]
[1777559054492,34.7,76192.83,0.2,-0.11249,8e-05,12.59865]
[1777559054578,34.7,76188.02,0.2,-0.11289,8e-05,12.62986]
[1777559055379,34.7,76188.02,0.2,-0.11289,8e-05,12.62986]
[1777559055712,34.7,76188.02,0.2,-0.11289,8e-05,12.62972]
[1777559055801,34.7,76188.02,0.2,-0.11289,8e-05,12.62972]
[1777559056431,34.7,76188.02,0.2,-0.11289,8e-05,12.62972]
[1777559056448,34.7,76188.02,0.2,-0.11289,8e-05,12.62972]
[1777559056617,34.7,76188.02,0.2,-0.11289,8e-05,12.62972]
[1777559056634,34.7,76200.06,0.2,-0.11189,8e-05,12.55121]
[1777559062218,34.7,76209.03,0.2,-0.11113,8e-05,12.49199]
[1777559067332,34.69,76214.5,0.2,-0.11067,8e-05,12.45591]
[1777559068688,34.69,76214.5,0.2,-0.11067,8e-05,12.45577]
[1777559074616,34.69,76210.66,0.2,-0.11095,8e-05,12.47646]
[1777559079650,34.69,76210.21,0.2,-0.11099,8e-05,12.47883]
[1777559084687,34.69,76208.21,0.2,-0.11114,8e-05,12.49133]
[1777559087894,34.69,76209.64,0.2,-0.11102,8e-05,12.48186]
[1777559088074,34.69,76209.64,0.2,-0.11102,8e-05,12.48186]
[1777559088350,34.69,76209.64,0.2,-0.11102,8e-05,12.48186]
[1777559088450,34.69,76209.64,0.2,-0.11102,8e-05,12.48186]
[1777559089574,34.69,76208.47,0.2,-0.11112,8e-05,12.48937]
[1777559089624,34.69,76221.36,0.2,-0.11006,8e-05,12.4056]
[1777559091049,34.69,76221.36,0.2,-0.11006,8e-05,12.4056]
[1777559091678,34.69,76221.36,0.2,-0.11006,8e-05,12.4056]
[1777559091077,34.69,76221.32,0.2,-0.11006,8e-05,12.40594]
[1777559092561,34.69,76221.32,0.2,-0.11006,8e-05,12.40594]
[1777559092596,34.69,76221.41,0.2,-0.11005,8e-05,12.40538]
[1777559094369,34.69,76221.41,0.2,-0.11005,8e-05,12.40538]
[1777559094380,34.69,76221.41,0.2,-0.11005,8e-05,12.40538]
[1777559094419,34.69,76217.73,0.2,-0.11036,8e-05,12.42925]
[1777559096298,34.69,76217.73,0.2,-0.11036,8e-05,12.42925]
[1777559096332,34.69,76217.73,0.2,-0.11036,8e-05,12.42925]
[1777559096395,34.69,76216.0,0.2,-0.1105,8e-05,12.44046]
[1777559097558,34.69,76216.0,0.2,-0.1105,8e-05,12.44046]
[1777559101103,34.69,76215.82,0.2,-0.11051,8e-05,12.44159]
[1777559101182,34.69,76215.82,0.2,-0.11051,8e-05,12.44159]
[1777559101481,34.69,76215.82,0.2,-0.11051,8e-05,12.44159]
[1777559102226,34.69,76214.8,0.2,-0.1106,8e-05,12.44816]
[1777559102260,34.69,76214.8,0.2,-0.1106,8e-05,12.44816]
[1777559102361,34.69,76205.52,0.2,-0.11136,8e-05,12.50845]
[1777559103173,34.69,76205.52,0.2,-0.11136,8e-05,12.50845]
[1777559103198,34.69,76205.52,0.2,-0.11136,8e-05,12.50845]
[1777559103949,34.69,76197.7,0.2,-0.11201,8e-05,12.55941]
[1777559103976,34.69,76197.7,0.2,-0.11201,8e-05,12.55941]
[1777559109867,34.69,76193.18,0.2,-0.11239,8e-05,12.58863]
[1777559113021,34.69,76192.94,0.2,-0.11241,8e-05,12.59008]
[1777559114467,34.69,76198.51,0.2,-0.11194,8e-05,12.5537]
[1777559115154,34.69,76200.97,0.2,-0.11174,8e-05,12.53769]
[1777559115216,34.69,76200.97,0.2,-0.11174,8e-05,12.53769]
[1777559120944,34.69,76200.48,0.2,-0.11177,8e-05,12.54056]
[1777559124582,34.69,76200.59,0.2,-0.11176,8e-05,12.5399]
[1777559127574,34.69,76204.33,0.2,-0.11145,8e-05,12.51547]
[1777559131662,34.69,76205.32,0.2,-0.11136,8e-05,12.50852]
[1777559131671,34.69,76189.51,0.2,-0.11265,8e-05,12.60765]
[1777559132826,34.69,76186.23,0.2,-0.11293,8e-05,12.62896]
[1777559133578,34.69,76186.23,0.2,-0.11293,8e-05,12.62896]
[1777559133668,34.69,76181.32,0.2,-0.11334,8e-05,12.66088]
[1777559135012,34.69,76181.32,0.2,-0.11334,8e-05,12.6607]
[1777559135032,34.69,76181.32,0.2,-0.11334,8e-05,12.6607]
[1777559135039,34.69,76181.32,0.2,-0.11334,8e-05,12.6607]
[1777559135618,34.69,76181.32,0.2,-0.11334,8e-05,12.6607]
[1777559135685,34.69,76177.7,0.2,-0.11364,8e-05,12.68413]
[1777559141085,34.68,76180.32,0.2,-0.1134,8e-05,12.66594]
[1777559146249,34.68,76176.42,0.2,-0.11372,8e-05,12.6903]
[1777559147495,34.68,76172.66,0.2,-0.11403,8e-05,12.71487]
[1777559147846,34.68,76173.91,0.2,-0.11392,8e-05,12.70642]
[1777559148134,34.68,76173.91,0.2,-0.11392,8e-05,12.70617]
[1777559150149,34.68,76162.56,0.2,-0.11488,8e-05,12.78034]
[1777559151633,34.68,76162.56,0.2,-0.11488,8e-05,12.78034]
[1777559152246,34.68,76165.07,0.2,-0.11467,8e-05,12.7639]
[1777559154816,34.68,76165.2,0.2,-0.11465,8e-05,12.76284]
[1777559155690,34.68,76165.2,0.2,-0.11465,8e-05,12.76284]
[1777559158043,34.68,76161.37,0.2,-0.11497,8e-05,12.78715]
[1777559159496,34.68,76160.92,0.2,-0.11501,8e-05,12.79009]
[1777559165253,34.68,76156.1,0.2,-0.11541,9e-05,12.82096]
[1777559168485,34.68,76157.61,0.2,-0.11528,9e-05,12.81095]
[1777559168547,34.68,76157.61,0.2,-0.11528,9e-05,12.81095]
[1777559169836,34.68,76157.87,0.2,-0.11525,9e-05,12.80865]
[1777559169989,34.68,76157.87,0.2,-0.11525,9e-05,12.80865]
[1777559170133,34.68,76157.87,0.2,-0.11525,9e-05,12.80865]
[1777559170310,34.68,76157.87,0.2,-0.11525,9e-05,12.80865]
[1777559170383,34.68,76160.33,0.2,-0.11504,8e-05,12.79217]
[1777559172164,34.68,76160.33,0.2,-0.11503,8e-05,12.7921]
[1777559172741,34.68,76156.05,0.2,-0.1154,9e-05,12.82015]
[1777559172930,34.68,76156.05,0.2,-0.1154,9e-05,12.82015]
[1777559173494,34.68,76142.25,0.2,-0.11658,9e-05,12.91049]
[1777559173906,34.68,76142.25,0.2,-0.11658,9e-05,12.91049]
[1777559174316,34.68,76141.5,0.2,-0.11664,9e-05,12.9155]
[1777559175077,34.68,76141.5,0.2,-0.11664,9e-05,12.9155]
[1777559175324,34.68,76132.71,0.2,-0.1174,9e-05,12.97328]
[1777559176358,34.68,76132.71,0.2,-0.1174,9e-05,12.97328]
[1777559176749,34.68,76133.91,0.2,-0.11729,9e-05,12.96537]
[1777559177278,34.68,76133.91,0.2,-0.11729,9e-05,12.96537]
[1777559177392,34.68,76133.91,0.2,-0.11729,9e-05,12.96537]
[1777559178450,34.68,76136.21,0.2,-0.1171,9e-05,12.95025]
[1777559179585,34.68,76137.39,0.2,-0.11699,9e-05,12.9425]
[1777559179993,34.68,76140.39,0.2,-0.11673,9e-05,12.9225]
[1777559180305,34.68,76140.39,0.2,-0.11673,9e-05,12.9225]
[1777559180386,34.67,76144.95,0.2,-0.11633,9e-05,12.89203]
[1777559185394,34.67,76144.48,0.2,-0.11636,9e-05,12.89429]
[1777559187424,34.67,76142.03,0.2,-0.11657,9e-05,12.9102]
[1777559193450,34.67,76142.09,0.2,-0.11652,9e-05,12.90477]
[1777559198484,34.67,76135.45,0.2,-0.11708,9e-05,12.94753]
[1777559200387,34.67,76134.07,0.2,-0.1172,9e-05,12.95641]
[1777559200561,34.67,76125.27,0.2,-0.11795,9e-05,13.01386]
[1777559201259,34.67,76125.27,0.2,-0.11795,9e-05,13.01386]
[1777559201505,34.67,76125.27,0.2,-0.11795,9e-05,13.01357]
[1777559202567,34.67,76125.27,0.2,-0.11795,9e-05,13.01357]
[1777559202668,34.67,76124.41,0.2,-0.11802,9e-05,13.01895]
[1777559205420,34.67,76126.07,0.2,-0.11787,9e-05,13.00772]
[1777559205533,34.66,76125.09,0.2,-0.11795,9e-05,13.0139]
[1777559207038,34.66,76123.83,0.2,-0.11806,9e-05,13.02192]
[1777559207547,34.66,76121.62,0.2,-0.11825,9e-05,13.03618]
[1777559208410,34.66,76121.62,0.2,-0.11825,9e-05,13.03618]
[1777559208554,34.66,76124.6,0.2,-0.11799,9e-05,13.01624]
[1777559210586,34.66,76125.98,0.2,-0.11786,9e-05,13.00686]
[1777559210718,34.66,76119.02,0.2,-0.11846,9e-05,13.05217]
[1777559211053,34.66,76119.02,0.2,-0.11846,9e-05,13.05217]
[1777559211594,34.66,76119.02,0.2,-0.11846,9e-05,13.05217]
[1777559211611,34.66,76093.39,0.2,-0.1207,9e-05,13.22143]
[1777559212366,34.66,76093.39,0.2,-0.1207,9e-05,13.22143]
[1777559212423,34.66,76093.39,0.2,-0.1207,9e-05,13.22143]
[1777559212589,34.66,76093.39,0.2,-0.1207,9e-05,13.22109]
[1777559213648,34.66,76093.39,0.2,-0.1207,9e-05,13.22109]
[1777559213695,34.66,76093.39,0.2,-0.1207,9e-05,13.22109]
[1777559213704,34.66,76088.78,0.2,-0.1211,9e-05,13.25158]
[1777559216874,34.66,76091.97,0.2,-0.12082,9e-05,13.23009]
[1777559217619,34.66,76092.34,0.2,-0.12078,9e-05,13.22734]
[1777559220260,34.66,76091.07,0.2,-0.12089,9e-05,13.23568]
[1777559222151,34.66,76087.72,0.2,-0.12118,9e-05,13.25773]
[1777559222655,34.66,76081.05,0.2,-0.12177,9e-05,13.30147]
[1777559223789,34.66,76093.0,0.2,-0.12071,9e-05,13.22196]
[1777559229706,34.65,76095.74,0.2,-0.12044,9e-05,13.20192]
[1777559234744,34.65,76103.45,0.2,-0.11975,9e-05,13.14949]
[1777559236223,34.65,76107.0,0.2,-0.11943,9e-05,13.12583]
[1777559239121,34.65,76111.04,0.2,-0.11906,9e-05,13.0977]
[1777559239778,34.65,76109.93,0.2,-0.11915,9e-05,13.10455]
[1777559243228,34.64,76103.0,0.2,-0.11974,9e-05,13.14914]
[1777559243587,34.64,76103.0,0.2,-0.11974,9e-05,13.14914]
[1777559243806,34.64,76100.35,0.2,-0.11997,9e-05,13.16642]
[1777559244739,34.64,76100.35,0.2,-0.11997,9e-05,13.16642]
[1777559244825,34.64,76099.5,0.2,-0.12004,9e-05,13.17179]
[1777559245221,34.64,76099.5,0.2,-0.12004,9e-05,13.17179]
[1777559245245,34.64,76099.5,0.2,-0.12004,9e-05,13.17179]
[1777559245820,34.64,76097.66,0.2,-0.1202,9e-05,13.18371]
[1777559250855,34.64,76092.01,0.2,-0.12068,9e-05,13.21966]
[1777559255890,34.64,76091.95,0.2,-0.12064,9e-05,13.21472]
[1777559261726,34.64,76091.75,0.2,-0.12064,9e-05,13.21497]
[1777559263487,34.63,76096.58,0.2,-0.12021,9e-05,13.18256]
[1777559263835,34.63,76099.03,0.2,-0.11999,9e-05,13.16596]
[1777559264681,34.63,76099.03,0.2,-0.11999,9e-05,13.16596]
[1777559264838,34.63,76101.59,0.2,-0.11976,9e-05,13.14853]
[1777559265508,34.63,76101.59,0.2,-0.11976,9e-05,13.14853]
[1777559265574,34.63,76104.48,0.2,-0.11951,9e-05,13.12943]
[1777559268982,34.63,76116.45,0.2,-0.11844,9e-05,13.04867]
[1777559274340,34.63,76118.06,0.2,-0.11828,9e-05,13.03663]
[1777559278168,34.62,76119.68,0.2,-0.11813,9e-05,13.02463]
[1777559278451,34.62,76119.68,0.2,-0.11813,9e-05,13.02463]
[1777559278652,34.62,76119.68,0.2,-0.11813,9e-05,13.02463]
[1777559278753,34.62,76132.89,0.2,-0.11698,9e-05,12.93701]
[1777559280286,34.62,76132.89,0.2,-0.11698,9e-05,12.93701]
[1777559280353,34.62,76132.89,0.2,-0.11698,9e-05,12.93701]
[1777559280696,34.62,76132.89,0.2,-0.11698,9e-05,12.93701]
[1777559281620,34.62,76140.94,0.2,-0.11628,9e-05,12.88369]
[1777559281632,34.62,76140.94,0.2,-0.11628,9e-05,12.88369]
[1777559283785,34.62,76142.29,0.2,-0.11616,9e-05,12.8747]
[1777559283837,34.62,76143.67,0.2,-0.11604,9e-05,12.86543]
[1777559287409,34.62,76147.56,0.2,-0.11571,9e-05,12.8397]
[1777559287822,34.62,76164.32,0.2,-0.11427,8e-05,12.72937]
[1777559290279,34.62,76175.03,0.2,-0.11336,8e-05,12.65857]
[1777559290535,34.62,76175.03,0.2,-0.11336,8e-05,12.65857]
[1777559291978,34.62,76171.41,0.2,-0.11366,8e-05,12.68167]
[1777559292656,34.62,76171.41,0.2,-0.11366,8e-05,12.68167]
[1777559293775,34.62,76169.76,0.2,-0.1138,8e-05,12.69234]
[1777559293855,34.62,76170.45,0.2,-0.11374,8e-05,12.68767]
[1777559295685,34.62,76170.45,0.2,-0.11374,8e-05,12.68767]
[1777559295730,34.62,76176.84,0.2,-0.1132,8e-05,12.64563]
[1777559300458,34.62,76178.22,0.2,-0.11308,8e-05,12.63633]
[1777559300559,34.62,76178.26,0.2,-0.11307,8e-05,12.63597]
[1777559301713,34.62,76178.26,0.2,-0.11307,8e-05,12.63597]
[1777559302272,34.62,76178.27,0.2,-0.11307,8e-05,12.63573]
[1777559308256,34.62,76182.75,0.2,-0.11269,8e-05,12.60608]
[1777559309160,34.62,76182.75,0.2,-0.11269,8e-05,12.60608]
[1777559309178,34.62,76182.75,0.2,-0.11269,8e-05,12.60608]
[1777559311159,34.62,76187.95,0.2,-0.11225,8e-05,12.57201]
[1777559313930,34.61,76195.2,0.2,-0.11161,8e-05,12.52024]
[1777559314713,34.61,76195.2,0.2,-0.11161,8e-05,12.52024]
[1777559315157,34.61,76198.54,0.2,-0.11133,8e-05,12.49835]
[1777559316299,34.61,76198.54,0.2,-0.11133,8e-05,12.49835]
[1777559316317,34.61,76201.35,0.2,-0.1111,8e-05,12.47995]
[1777559317317,34.61,76201.35,0.2,-0.1111,8e-05,12.47995]
[1777559322519,34.61,76210.08,0.2,-0.11036,8e-05,12.42235]
[1777559328933,34.61,76224.6,0.2,-0.10915,8e-05,12.32668]
[1777559329201,34.61,76230.16,0.2,-0.1087,8e-05,12.2905]
[1777559329403,34.61,76231.42,0.2,-0.10859,8e-05,12.28227]
[1777559332056,34.61,76231.49,0.2,-0.10859,8e-05,12.28173]
[1777559332578,34.61,76231.49,0.2,-0.10859,8e-05,12.28173]
[1777559332661,34.61,76231.49,0.2,-0.10859,8e-05,12.28173]
[1777559332837,34.61,76239.73,0.2,-0.10791,8e-05,12.22827]
[1777559333098,34.61,76239.73,0.2,-0.10791,8e-05,12.22827]
[1777559334334,34.61,76239.73,0.2,-0.10791,8e-05,12.22827]
[1777559336655,34.61,76237.21,0.2,-0.10811,8e-05,12.24434]
[1777559336720,34.61,76229.95,0.2,-0.10871,8e-05,12.29122]
[1777559337143,34.61,76229.95,0.2,-0.10871,8e-05,12.29122]
[1777559337464,34.61,76229.95,0.2,-0.1087,8e-05,12.29102]
[1777559342498,34.61,76222.75,0.2,-0.10928,8e-05,12.33649]
[1777559343227,34.61,76222.75,0.2,-0.10928,8e-05,12.33649]
[1777559343716,34.61,76222.75,0.2,-0.10928,8e-05,12.33649]
[1777559344738,34.6,76220.3,0.2,-0.10947,8e-05,12.35189]
[1777559344789,34.6,76221.46,0.2,-0.10937,8e-05,12.34409]
[1777559347190,34.6,76227.02,0.2,-0.10891,8e-05,12.30775]
[1777559352392,34.6,76229.67,0.2,-0.10869,8e-05,12.28974]
[1777559352524,34.6,76229.67,0.2,-0.10869,8e-05,12.28974]
[1777559353229,34.6,76231.37,0.2,-0.10855,8e-05,12.27855]
[1777559354625,34.6,76235.19,0.2,-0.10823,8e-05,12.25363]
[1777559357682,34.6,76237.5,0.2,-0.10803,8e-05,12.23728]
[1777559357944,34.6,76237.5,0.2,-0.10803,8e-05,12.23728]
[1777559358949,34.6,76240.78,0.2,-0.10775,8e-05,12.21513]
[1777559359864,34.6,76245.08,0.2,-0.10739,8e-05,12.18649]
[1777559365659,34.59,76246.24,0.2,-0.10727,8e-05,12.17696]
[1777559370694,34.59,76248.62,0.2,-0.10705,8e-05,12.1595]
[1777559375729,34.58,76254.78,0.2,-0.10649,8e-05,12.11247]
[1777559377292,34.58,76260.2,0.2,-0.10604,8e-05,12.07621]
[1777559377500,34.58,76260.2,0.2,-0.10604,8e-05,12.07621]
[1777559377535,34.58,76260.2,0.2,-0.10604,8e-05,12.07621]
[1777559377743,34.58,76260.2,0.2,-0.10604,8e-05,12.07621]
[1777559379757,34.58,76272.98,0.2,-0.105,8e-05,11.99277]
[1777559384792,34.57,76273.88,0.2,-0.10489,8e-05,11.98409]
[1777559389827,34.57,76278.95,0.2,-0.10446,8e-05,11.94926]
[1777559392050,34.56,76280.61,0.2,-0.10428,8e-05,11.93396]
[1777559393249,34.55,76280.24,0.2,-0.10425,8e-05,11.93214]
[1777559393724,34.55,76280.24,0.2,-0.10425,8e-05,11.93214]
[1777559394271,34.55,76286.33,0.2,-0.10377,8e-05,11.89256]
[1777559394600,34.55,76286.33,0.2,-0.10377,8e-05,11.89256]
[1777559394906,34.55,76303.55,0.2,-0.10241,8e-05,11.78218]
[1777559395847,34.55,76303.55,0.2,-0.10241,8e-05,11.78218]
[1777559396384,34.55,76305.37,0.2,-0.10226,8e-05,11.76997]
[1777559396784,34.55,76305.37,0.2,-0.10226,8e-05,11.76997]
[1777559397113,34.55,76305.37,0.2,-0.10226,8e-05,11.76978]
[1777559397486,34.55,76305.37,0.2,-0.10226,8e-05,11.76978]
[1777559397890,34.55,76304.61,0.2,-0.10232,8e-05,11.77445]
[1777559400377,34.55,76301.85,0.2,-0.10253,8e-05,11.79166]
[1777559400602,34.55,76301.85,0.2,-0.10253,8e-05,11.79166]
[1777559400898,34.55,76301.85,0.2,-0.10253,8e-05,11.79166]
[1777559400987,34.55,76291.38,0.2,-0.10335,8e-05,11.85876]
[1777559402305,34.55,76291.38,0.2,-0.10335,8e-05,11.85859]
[1777559402328,34.55,76291.38,0.2,-0.10335,8e-05,11.85859]
[1777559402926,34.55,76279.81,0.2,-0.10426,8e-05,11.93289]
[1777559403619,34.55,76279.81,0.2,-0.10426,8e-05,11.93289]
[1777559403934,34.55,76273.34,0.2,-0.10478,8e-05,11.97445]
[1777559404663,34.55,76273.34,0.2,-0.10478,8e-05,11.97445]
[1777559407961,34.55,76256.88,0.2,-0.10609,8e-05,12.07989]
[1777559412997,34.54,76255.31,0.2,-0.10619,8e-05,12.08821]
[1777559418038,34.54,76256.81,0.2,-0.10605,8e-05,12.07706]
[1777559423071,34.54,76257.87,0.2,-0.10595,8e-05,12.06883]
[1777559425565,34.54,76261.87,0.2,-0.10562,8e-05,12.04217]
[1777559426722,34.54,76270.43,0.2,-0.10494,8e-05,11.98698]
[1777559426813,34.53,76264.47,0.2,-0.10541,8e-05,12.02491]
[1777559427418,34.53,76264.47,0.2,-0.10541,8e-05,12.02491]
[1777559427510,34.53,76259.82,0.2,-0.10577,8e-05,12.05437]
[1777559433143,34.53,76253.84,0.2,-0.10619,8e-05,12.08645]
[1777559436895,34.53,76251.47,0.2,-0.10637,8e-05,12.10087]
[1777559436988,34.53,76251.29,0.2,-0.10638,8e-05,12.10172]
[1777559437626,34.53,76251.29,0.2,-0.10638,8e-05,12.10172]
[1777559437785,34.53,76251.29,0.2,-0.10638,8e-05,12.10172]
[1777559437851,34.52,76259.8,0.2,-0.10569,8e-05,12.04579]
[1777559440382,34.52,76268.73,0.2,-0.10496,8e-05,11.98764]
[1777559446230,34.52,76262.73,0.2,-0.1054,8e-05,12.02295]
[1777559447473,34.52,76262.73,0.2,-0.1054,8e-05,12.02295]
[1777559448204,34.52,76259.26,0.2,-0.10568,8e-05,12.04485]
[1777559451841,34.51,76256.98,0.2,-0.10584,8e-05,12.05802]
[1777559455897,34.51,76258.75,0.2,-0.10567,8e-05,12.04441]
[1777559461467,34.5,76258.85,0.2,-0.10563,8e-05,12.04081]
[1777559462696,34.5,76264.83,0.2,-0.10514,8e-05,12.00172]
[1777559463298,34.5,76270.27,0.2,-0.1047,8e-05,11.96621]
[1777559463310,34.5,76270.27,0.2,-0.1047,8e-05,11.96621]
[1777559463365,34.5,76270.27,0.2,-0.1047,8e-05,11.96621]
[1777559463782,34.5,76270.27,0.2,-0.1047,8e-05,11.96621]
[1777559463833,34.5,76283.11,0.2,-0.10368,8e-05,11.88314]
[1777559464545,34.5,76297.81,0.2,-0.10251,8e-05,11.7884]
[1777559468480,34.5,76307.63,0.2,-0.10174,8e-05,11.72514]
[1777559468555,34.5,76303.94,0.2,-0.10203,8e-05,11.74873]
[1777559474446,34.5,76314.98,0.2,-0.10116,8e-05,11.67787]
[1777559476909,34.5,76327.38,0.2,-0.1002,8e-05,11.59885]
[1777559479137,34.5,76327.91,0.2,-0.10016,8e-05,11.5953]
[1777559479196,34.5,76327.91,0.2,-0.10016,8e-05,11.5953]
[1777559480090,34.5,76342.83,0.2,-0.09901,8e-05,11.50001]
[1777559480139,34.5,76342.83,0.2,-0.09901,8e-05,11.50001]
[1777559480505,34.5,76342.83,0.2,-0.09901,8e-05,11.49967]
[1777559481648,34.5,76355.05,0.2,-0.09807,8e-05,11.42192]
[1777559482781,34.5,76355.05,0.2,-0.09807,8e-05,11.42192]
[1777559482845,34.5,76356.58,0.2,-0.09795,8e-05,11.41208]
[1777559483952,34.5,76370.14,0.2,-0.09693,8e-05,11.32621]
[1777559484576,34.5,76370.14,0.2,-0.09693,8e-05,11.32621]
[1777559484773,34.5,76370.14,0.2,-0.09693,8e-05,11.32621]
[1777559484846,34.5,76370.14,0.2,-0.09693,8e-05,11.32621]
[1777559484952,34.5,76370.14,0.2,-0.09693,8e-05,11.32621]
[1777559485057,34.5,76391.62,0.2,-0.09532,7e-05,11.19083]
[1777559486960,34.5,76423.35,0.2,-0.09298,7e-05,10.9922]
[1777559490357,34.5,76429.69,0.2,-0.09253,7e-05,10.9535]
[1777559491156,34.5,76429.69,0.2,-0.09253,7e-05,10.95347]
[1777559492485,34.5,76425.13,0.2,-0.09283,7e-05,10.97836]
[1777559492588,34.5,76426.96,0.2,-0.0927,7e-05,10.96696]
[1777559493595,34.5,76439.48,0.2,-0.09179,7e-05,10.88905]
[1777559495081,34.5,76439.48,0.2,-0.09179,7e-05,10.88905]
[1777559494739,34.5,76453.06,0.2,-0.09082,7e-05,10.80508]
[1777559495370,34.5,76453.06,0.2,-0.09082,7e-05,10.80508]
[1777559496115,34.5,76453.06,0.2,-0.09082,7e-05,10.80508]
[1777559495608,34.5,76453.3,0.2,-0.0908,7e-05,10.8036]
[1777559496626,34.5,76467.73,0.2,-0.08977,7e-05,10.71466]
[1777559497523,34.5,76467.73,0.2,-0.08977,7e-05,10.71466]
[1777559497721,34.5,76467.73,0.2,-0.08977,7e-05,10.71466]
[1777559498095,34.5,76466.92,0.2,-0.08984,7e-05,10.72028]
[1777559499348,34.5,76460.31,0.2,-0.09031,7e-05,10.7614]
[1777559499369,34.5,76460.31,0.2,-0.09031,7e-05,10.7614]
[1777559499640,34.5,76460.31,0.2,-0.09031,7e-05,10.76167]
[1777559500701,34.5,76460.31,0.2,-0.09031,7e-05,10.76167]
[1777559500735,34.5,76460.31,0.2,-0.09031,7e-05,10.76167]
[1777559500825,34.5,76458.96,0.2,-0.09041,7e-05,10.7702]
[1777559501300,34.5,76458.96,0.2,-0.09041,7e-05,10.7702]
[1777559501515,34.5,76458.96,0.2,-0.09041,7e-05,10.7702]
[1777559501651,34.5,76458.96,0.2,-0.09042,7e-05,10.77044]
[1777559502870,34.5,76458.96,0.2,-0.09042,7e-05,10.77044]
[1777559502955,34.5,76454.31,0.2,-0.09075,7e-05,10.79938]
[1777559504461,34.5,76454.31,0.2,-0.09073,7e-05,10.79759]
[1777559505069,34.5,76454.31,0.2,-0.09073,7e-05,10.79759]
[1777559505485,34.5,76459.83,0.2,-0.09032,7e-05,10.76192]
[1777559506079,34.5,76459.83,0.2,-0.09032,7e-05,10.76192]
[1777559507898,34.49,76466.32,0.2,-0.08984,7e-05,10.72016]
[1777559512255,34.49,76471.94,0.2,-0.08942,7e-05,10.68369]
[1777559513154,34.49,76487.55,0.2,-0.08831,7e-05,10.5876]
[1777559513245,34.49,76487.55,0.2,-0.08831,7e-05,10.5876]
[1777559514489,34.49,76487.55,0.2,-0.08831,7e-05,10.58713]
[1777559514701,34.49,76487.55,0.2,-0.08831,7e-05,10.58713]
[1777559515481,34.49,76491.98,0.2,-0.08799,7e-05,10.55921]
[1777559515862,34.49,76491.98,0.2,-0.08799,7e-05,10.55921]
[1777559517164,34.49,76486.55,0.2,-0.08837,7e-05,10.5924]
[1777559518674,34.49,76482.54,0.2,-0.08865,7e-05,10.61706]
[1777559519135,34.49,76482.54,0.2,-0.08865,7e-05,10.61706]
[1777559518917,34.49,76457.59,0.2,-0.09042,7e-05,10.7708]
[1777559519944,34.49,76451.13,0.2,-0.09088,7e-05,10.81063]
[1777559521241,34.49,76451.13,0.2,-0.09088,7e-05,10.81043]
[1777559521425,34.49,76451.13,0.2,-0.09088,7e-05,10.81043]
[1777559521439,34.49,76451.13,0.2,-0.09088,7e-05,10.81043]
[1777559521908,34.49,76451.13,0.2,-0.09088,7e-05,10.81043]
[1777559523062,34.49,76448.42,0.2,-0.09107,7e-05,10.82701]
[1777559523099,34.49,76454.78,0.2,-0.09061,7e-05,10.78742]
[1777559524244,34.49,76454.78,0.2,-0.09061,7e-05,10.78727]
[1777559524813,34.49,76451.62,0.2,-0.09084,7e-05,10.80702]
[1777559525229,34.49,76451.62,0.2,-0.09084,7e-05,10.80702]
[1777559525306,34.49,76451.62,0.2,-0.09084,7e-05,10.80702]
[1777559525821,34.49,76447.72,0.2,-0.09112,7e-05,10.83134]
[1777559526527,34.49,76447.72,0.2,-0.09112,7e-05,10.83134]
[1777559527248,34.49,76444.76,0.2,-0.09134,7e-05,10.84983]
[1777559527717,34.49,76444.76,0.2,-0.09134,7e-05,10.84983]
[1777559527842,34.49,76445.54,0.2,-0.09128,7e-05,10.84478]
[1777559528926,34.49,76445.54,0.2,-0.09128,7e-05,10.84478]
[1777559529017,34.49,76424.72,0.2,-0.09279,7e-05,10.97431]
[1777559529249,34.49,76424.72,0.2,-0.09279,7e-05,10.97431]
[1777559529486,34.49,76424.72,0.2,-0.09279,7e-05,10.97431]
[1777559529615,34.49,76424.72,0.2,-0.09279,7e-05,10.97431]
[1777559530505,34.49,76424.73,0.2,-0.09279,7e-05,10.97421]
[1777559530907,34.49,76424.73,0.2,-0.09279,7e-05,10.97421]
[1777559530939,34.49,76403.65,0.2,-0.09433,7e-05,11.10577]
[1777559531423,34.49,76403.65,0.2,-0.09433,7e-05,11.10577]
[1777559531457,34.49,76403.65,0.2,-0.09433,7e-05,11.10577]
[1777559531573,34.49,76403.65,0.2,-0.09433,7e-05,11.10577]
[1777559532121,34.49,76403.65,0.2,-0.09433,7e-05,11.10577]
[1777559531866,34.49,76403.65,0.2,-0.09433,7e-05,11.10555]
[1777559532232,34.49,76403.65,0.2,-0.09433,7e-05,11.10555]
[1777559532974,34.49,76403.65,0.2,-0.09433,7e-05,11.10555]
[1777559533033,34.49,76403.65,0.2,-0.09433,7e-05,11.10555]
[1777559533069,34.48,76400.89,0.2,-0.09453,7e-05,11.12258]
[1777559533411,34.48,76400.89,0.2,-0.09453,7e-05,11.12258]
[1777559534430,34.48,76400.89,0.2,-0.09453,7e-05,11.12234]
[1777559539922,34.48,76405.86,0.2,-0.09415,7e-05,11.09009]
[1777559540207,34.48,76405.86,0.2,-0.09415,7e-05,11.09009]
[1777559541611,34.48,76406.3,0.2,-0.09411,7e-05,11.08715]
[1777559541666,34.48,76406.3,0.2,-0.09411,7e-05,11.08715]
[1777559543951,34.48,76423.49,0.2,-0.09285,7e-05,10.97941]
[1777559546924,34.48,76418.8,0.2,-0.09319,7e-05,11.0085]
[1777559547305,34.48,76417.97,0.2,-0.09325,7e-05,11.01363]
[1777559549782,34.48,76417.86,0.2,-0.09326,7e-05,11.01413]
[1777559550043,34.48,76417.86,0.2,-0.09326,7e-05,11.01413]
[1777559552496,34.48,76417.92,0.2,-0.09322,7e-05,11.00969]
[1777559553799,34.48,76415.95,0.2,-0.09336,7e-05,11.02187]
[1777559554023,34.48,76415.73,0.2,-0.09338,7e-05,11.02312]
[1777559559066,34.47,76400.74,0.2,-0.09445,7e-05,11.11424]
[1777559563038,34.47,76398.8,0.2,-0.09457,7e-05,11.12458]
[1777559565105,34.47,76418.43,0.2,-0.09311,7e-05,11.00018]
[1777559568370,34.47,76410.63,0.2,-0.09367,7e-05,11.04749]
[1777559570082,34.46,76417.46,0.2,-0.09316,7e-05,11.00437]
[1777559570150,34.46,76421.93,0.2,-0.09283,7e-05,10.97605]
[1777559573122,34.46,76421.79,0.2,-0.09283,7e-05,10.97612]
[1777559573132,34.46,76421.79,0.2,-0.09283,7e-05,10.97612]
[1777559573139,34.46,76421.79,0.2,-0.09283,7e-05,10.97612]
[1777559573196,34.46,76419.75,0.2,-0.09297,7e-05,10.98841]
[1777559573734,34.46,76419.75,0.2,-0.09297,7e-05,10.98841]
[1777559573998,34.46,76419.75,0.2,-0.09297,7e-05,10.98841]
[1777559574169,34.46,76419.75,0.2,-0.09297,7e-05,10.98798]
[1777559579204,34.46,76430.74,0.2,-0.09215,7e-05,10.91762]
[1777559581099,34.46,76431.73,0.2,-0.09207,7e-05,10.91112]
[1777559581219,34.46,76429.8,0.2,-0.09221,7e-05,10.92277]
[1777559582395,34.46,76430.39,0.2,-0.09216,7e-05,10.91873]
[1777559583231,34.46,76431.22,0.2,-0.0921,7e-05,10.91321]
[1777559588267,34.45,76436.47,0.2,-0.0917,7e-05,10.87874]
[1777559588357,34.45,76436.47,0.2,-0.0917,7e-05,10.87874]
[1777559588372,34.45,76438.96,0.2,-0.09152,7e-05,10.86327]
[1777559592275,34.45,76432.79,0.2,-0.09195,7e-05,10.90023]
[1777559592318,34.45,76432.85,0.2,-0.09194,7e-05,10.89986]
[1777559593880,34.45,76432.85,0.2,-0.09194,7e-05,10.89986]
[1777559594285,34.45,76433.65,0.2,-0.09187,7e-05,10.8941]
[1777559594526,34.45,76433.65,0.2,-0.09187,7e-05,10.8941]
[1777559595200,34.45,76433.65,0.2,-0.09187,7e-05,10.8941]
[1777559595218,34.45,76433.65,0.2,-0.09187,7e-05,10.8941]
[1777559594937,34.45,76441.78,0.2,-0.09128,7e-05,10.84319]
[1777559595361,34.45,76441.78,0.2,-0.09128,7e-05,10.84319]
[1777559595765,34.45,76441.78,0.2,-0.09128,7e-05,10.84319]
[1777559595863,34.45,76442.29,0.2,-0.09124,7e-05,10.83972]
[1777559598344,34.45,76434.56,0.2,-0.09179,7e-05,10.88708]
[1777559598363,34.45,76434.56,0.2,-0.09179,7e-05,10.88708]
[1777559598385,34.45,76431.35,0.2,-0.09203,7e-05,10.90705]
[1777559599335,34.45,76431.35,0.2,-0.09203,7e-05,10.90705]
[1777559599653,34.45,76431.35,0.2,-0.09203,7e-05,10.90705]
[1777559599789,34.45,76431.35,0.2,-0.09203,7e-05,10.90705]
[1777559600055,34.45,76431.35,0.2,-0.09203,7e-05,10.90705]
[1777559600150,34.44,76428.93,0.2,-0.09219,7e-05,10.92136]
[1777559602174,34.44,76418.9,0.2,-0.09292,7e-05,10.98349]
[1777559602188,34.44,76418.9,0.2,-0.09292,7e-05,10.98349]
[1777559602284,34.44,76403.34,0.2,-0.09406,7e-05,11.08068]
[1777559602845,34.44,76403.34,0.2,-0.09406,7e-05,11.08068]
[1777559602881,34.44,76411.38,0.2,-0.09346,7e-05,11.02971]
[1777559604764,34.44,76411.38,0.2,-0.09346,7e-05,11.02971]
[1777559606503,34.44,76416.12,0.2,-0.0931,7e-05,10.99843]
[1777559606578,34.44,76417.14,0.2,-0.09302,7e-05,10.99206]
[1777559610074,34.44,76416.77,0.2,-0.09304,7e-05,10.99335]
[1777559610175,34.44,76420.06,0.2,-0.09278,7e-05,10.97184]
[1777559610834,34.44,76420.06,0.2,-0.09278,7e-05,10.97184]
[1777559610936,34.43,76415.02,0.2,-0.09315,7e-05,11.00284]
[1777559611514,34.43,76415.02,0.2,-0.09315,7e-05,11.00284]
[1777559612260,34.43,76415.14,0.2,-0.09311,7e-05,10.99778]
[1777559612577,34.43,76415.14,0.2,-0.09311,7e-05,10.99778]
[1777559612660,34.43,76413.91,0.2,-0.09319,7e-05,11.00496]
[1777559614073,34.43,76413.91,0.2,-0.09319,7e-05,11.00496]
[1777559614589,34.43,76412.12,0.2,-0.09331,7e-05,11.01562]
[1777559614656,34.43,76413.47,0.2,-0.09321,7e-05,11.00663]
[1777559615345,34.43,76413.47,0.2,-0.09321,7e-05,11.00663]
[1777559615766,34.43,76413.47,0.2,-0.09321,7e-05,11.00663]
[1777559616248,34.43,76413.47,0.2,-0.09321,7e-05,11.00663]
[1777559619016,34.43,76429.6,0.2,-0.09202,7e-05,10.90502]
[1777559619119,34.43,76429.6,0.2,-0.09202,7e-05,10.90502]
[1777559619512,34.43,76433.41,0.2,-0.09174,7e-05,10.88059]
[1777559619902,34.43,76433.41,0.2,-0.09174,7e-05,10.88059]
[1777559620086,34.43,76433.41,0.2,-0.09174,7e-05,10.88059]
[1777559620188,34.43,76424.61,0.2,-0.09238,7e-05,10.9354]
[1777559621031,34.43,76424.61,0.2,-0.09238,7e-05,10.9354]
[1777559621120,34.43,76403.24,0.2,-0.09394,7e-05,11.06898]
[1777559622438,34.43,76403.24,0.2,-0.09394,7e-05,11.06898]
[1777559622578,34.43,76403.24,0.2,-0.09394,7e-05,11.06898]
[1777559622814,34.42,76404.94,0.2,-0.09378,7e-05,11.05496]
[1777559626434,34.42,76403.14,0.2,-0.09389,7e-05,11.06429]
[1777559626545,34.42,76403.14,0.2,-0.09388,7e-05,11.06367]
[1777559628179,34.42,76403.14,0.2,-0.09388,7e-05,11.06367]
[1777559628702,34.42,76399.9,0.2,-0.09411,7e-05,11.08336]
[1777559633530,34.41,76391.37,0.2,-0.09472,7e-05,11.13446]
[1777559634244,34.41,76391.37,0.2,-0.09472,7e-05,11.13446]
[1777559636315,34.41,76382.03,0.2,-0.0954,7e-05,11.19207]
[1777559639299,34.41,76375.71,0.2,-0.09585,7e-05,11.23046]
[1777559639631,34.4,76371.36,0.2,-0.09617,8e-05,11.25684]
[1777559641001,34.4,76371.36,0.2,-0.09617,8e-05,11.25684]
[1777559641249,34.4,76357.88,0.2,-0.09718,8e-05,11.34149]
[1777559642890,34.4,76357.88,0.2,-0.09717,8e-05,11.34124]
[1777559643022,34.4,76357.88,0.2,-0.09717,8e-05,11.34124]
[1777559643287,34.4,76357.88,0.2,-0.09717,8e-05,11.34124]
[1777559643292,34.4,76343.56,0.2,-0.09826,8e-05,11.43176]
[1777559643829,34.4,76343.56,0.2,-0.09826,8e-05,11.43176]
[1777559643832,34.4,76333.7,0.2,-0.09901,8e-05,11.4941]
[1777559644372,34.4,76333.7,0.2,-0.09901,8e-05,11.4941]
[1777559644671,34.4,76333.7,0.2,-0.09901,8e-05,11.49388]
[1777559645551,34.4,76333.7,0.2,-0.09901,8e-05,11.49388]
[1777559645575,34.4,76333.7,0.2,-0.09901,8e-05,11.49388]
[1777559645767,34.4,76321.28,0.2,-0.09996,8e-05,11.57277]
[1777559646773,34.4,76321.28,0.2,-0.09996,8e-05,11.57277]
[1777559646804,34.4,76321.28,0.2,-0.09996,8e-05,11.57277]
[1777559646897,34.4,76322.1,0.2,-0.09989,8e-05,11.56721]
[1777559650302,34.4,76318.89,0.2,-0.10013,8e-05,11.58707]
[1777559650322,34.4,76306.9,0.2,-0.10106,8e-05,11.66339]
[1777559651143,34.4,76306.9,0.2,-0.10106,8e-05,11.66339]
[1777559651229,34.4,76303.52,0.2,-0.10132,8e-05,11.68462]
[1777559651993,34.4,76303.52,0.2,-0.10132,8e-05,11.68462]
[1777559652017,34.4,76304.76,0.2,-0.10122,8e-05,11.67622]
[1777559653158,34.4,76304.76,0.2,-0.10122,8e-05,11.67622]
[1777559653202,34.4,76306.75,0.2,-0.10106,8e-05,11.66303]
[1777559659012,34.39,76311.14,0.2,-0.10069,8e-05,11.63298]
[1777559664454,34.39,76305.62,0.2,-0.10109,8e-05,11.66591]
[1777559665346,34.39,76305.62,0.2,-0.10109,8e-05,11.66591]
[1777559665415,34.39,76307.36,0.2,-0.10095,8e-05,11.65435]
[1777559665821,34.39,76306.55,0.2,-0.10101,8e-05,11.65913]
[1777559668725,34.38,76306.83,0.2,-0.10098,8e-05,11.6565]
[1777559669103,34.38,76306.83,0.2,-0.10098,8e-05,11.6565]
[1777559669356,34.38,76300.08,0.2,-0.1015,8e-05,11.69935]
[1777559670284,34.38,76284.41,0.2,-0.10273,8e-05,11.8]
[1777559672366,34.38,76284.41,0.2,-0.10273,8e-05,11.79979]
[1777559672775,34.38,76281.38,0.2,-0.10294,8e-05,11.8152]
[1777559673017,34.38,76281.38,0.2,-0.10294,8e-05,11.8152]
[1777559673342,34.38,76281.38,0.2,-0.10294,8e-05,11.8152]
[1777559673045,34.38,76265.72,0.2,-0.10418,8e-05,11.91597]
[1777559673681,34.38,76265.72,0.2,-0.10418,8e-05,11.91597]
[1777559673937,34.38,76265.72,0.2,-0.10418,8e-05,11.91597]
[1777559674024,34.38,76255.25,0.2,-0.10502,8e-05,11.9836]
[1777559677584,34.38,76258.72,0.2,-0.10472,8e-05,11.95972]
[1777559677915,34.38,76257.91,0.2,-0.10478,8e-05,11.96448]
[1777559681933,34.37,76246.52,0.2,-0.10567,8e-05,12.03609]
[1777559683505,34.37,76247.74,0.2,-0.10556,8e-05,12.02763]
[1777559683629,34.37,76247.74,0.2,-0.10556,8e-05,12.02763]
[1777559683947,34.37,76250.87,0.2,-0.10531,8e-05,12.00683]
[1777559685080,34.37,76250.87,0.2,-0.10531,8e-05,12.00683]
[1777559685312,34.37,76250.87,0.2,-0.10531,8e-05,12.00683]
[1777559686222,34.37,76251.82,0.2,-0.10522,8e-05,12.00018]
[1777559691387,34.37,76262.17,0.2,-0.10437,8e-05,11.93118]
[1777559693997,34.37,76258.16,0.2,-0.10468,8e-05,11.95603]
[1777559697248,34.36,76248.73,0.2,-0.10542,8e-05,12.01579]
[1777559697565,34.36,76249.29,0.2,-0.10537,8e-05,12.0117]
[1777559697568,34.36,76249.29,0.2,-0.10537,8e-05,12.0117]
[1777559697704,34.36,76249.29,0.2,-0.10537,8e-05,12.0117]
[1777559699238,34.36,76249.29,0.2,-0.10536,8e-05,12.01123]
[1777559702246,34.36,76259.2,0.2,-0.10455,8e-05,11.94582]
[1777559702297,34.36,76271.97,0.2,-0.10353,8e-05,11.86304]
[1777559703817,34.36,76271.97,0.2,-0.10353,8e-05,11.86279]
[1777559704087,34.36,76273.41,0.2,-0.10341,8e-05,11.85326]
[1777559704605,34.36,76273.41,0.2,-0.10341,8e-05,11.85326]
[1777559705095,34.36,76269.2,0.2,-0.10374,8e-05,11.88015]
[1777559705631,34.36,76269.2,0.2,-0.10374,8e-05,11.88015]
[1777559706102,34.36,76263.03,0.2,-0.10423,8e-05,11.91968]
[1777559707899,34.36,76260.12,0.2,-0.10446,8e-05,11.93813]
[1777559707905,34.36,76260.12,0.2,-0.10446,8e-05,11.93813]
[1777559708088,34.36,76260.12,0.2,-0.10446,8e-05,11.93813]
[1777559708117,34.35,76257.14,0.2,-0.10469,8e-05,11.95704]
[1777559713151,34.35,76244.97,0.2,-0.10564,8e-05,12.03375]
[1777559715529,34.35,76243.71,0.2,-0.10573,8e-05,12.04089]
[1777559716172,34.35,76241.46,0.2,-0.10591,8e-05,12.05497]
[1777559719193,34.35,76253.28,0.2,-0.10494,8e-05,11.97694]
[1777559724233,34.34,76254.79,0.2,-0.10479,8e-05,11.96492]
[1777559725236,34.34,76254.79,0.2,-0.10479,8e-05,11.96492]
[1777559726191,34.34,76263.84,0.2,-0.10406,8e-05,11.90592]
[1777559726274,34.34,76266.11,0.2,-0.10388,8e-05,11.89089]
[1777559730063,34.34,76276.28,0.2,-0.10305,8e-05,11.82402]
[1777559730260,34.34,76276.28,0.2,-0.10305,8e-05,11.82402]
[1777559734299,34.33,76290.04,0.2,-0.1019,8e-05,11.72842]
[1777559736077,34.33,76290.32,0.2,-0.10187,8e-05,11.72579]
[1777559736094,34.33,76290.32,0.2,-0.10187,8e-05,11.72579]
[1777559736625,34.33,76291.85,0.2,-0.10174,8e-05,11.71514]
[1777559737207,34.33,76291.85,0.2,-0.10174,8e-05,11.71514]
[1777559738374,34.33,76298.68,0.2,-0.1012,8e-05,11.67085]
[1777559742118,34.32,76306.1,0.2,-0.10059,8e-05,11.62044]
[1777559742383,34.32,76306.1,0.2,-0.10059,8e-05,11.62044]
[1777559742439,34.32,76312.81,0.2,-0.10006,8e-05,11.57682]
[1777559748401,34.32,76312.89,0.2,-0.10001,8e-05,11.57284]
[1777559748854,34.32,76312.89,0.2,-0.10001,8e-05,11.57284]
[1777559754443,34.31,76318.57,0.2,-0.09953,8e-05,11.53341]
[1777559754565,34.31,76318.57,0.2,-0.09953,8e-05,11.53341]
[1777559756593,34.31,76318.46,0.2,-0.09953,8e-05,11.53312]
[1777559760703,34.3,76318.13,0.2,-0.09954,8e-05,11.53373]
[1777559760804,34.3,76318.13,0.2,-0.09954,8e-05,11.53373]
[1777559760907,34.3,76318.13,0.2,-0.09954,8e-05,11.53373]
[1777559761009,34.3,76322.54,0.2,-0.09919,8e-05,11.50458]
[1777559762802,34.3,76322.54,0.2,-0.09919,8e-05,11.50458]
[1777559762831,34.3,76322.54,0.2,-0.09919,8e-05,11.50458]
[1777559762908,34.3,76327.5,0.2,-0.09879,8e-05,11.47205]
[1777559764692,34.3,76327.5,0.2,-0.09879,8e-05,11.47205]
[1777559764786,34.3,76329.1,0.2,-0.09866,8e-05,11.46102]
[1777559766120,34.3,76329.1,0.2,-0.09866,8e-05,11.46102]
[1777559766208,34.3,76329.1,0.2,-0.09866,8e-05,11.46102]
[1777559766323,34.3,76326.92,0.2,-0.09883,8e-05,11.47455]
[1777559767046,34.3,76306.23,0.2,-0.10043,8e-05,11.60688]
[1777559770884,34.3,76301.56,0.2,-0.10078,8e-05,11.6363]
[1777559771088,34.3,76302.36,0.2,-0.10071,8e-05,11.63056]
[1777559777478,34.29,76305.98,0.2,-0.10041,8e-05,11.6058]
[1777559778673,34.29,76305.98,0.2,-0.10041,8e-05,11.6058]
[1777559778934,34.29,76305.98,0.2,-0.10041,8e-05,11.6058]
[1777559779015,34.29,76306.43,0.2,-0.10037,8e-05,11.60243]
[1777559780955,34.29,76308.53,0.2,-0.1002,8e-05,11.58839]
[1777559781052,34.29,76306.37,0.2,-0.10036,8e-05,11.60168]
[1777559781544,34.29,76306.37,0.2,-0.10036,8e-05,11.60168]
[1777559782966,34.29,76305.51,0.2,-0.10043,8e-05,11.6072]
[1777559783344,34.29,76305.51,0.2,-0.10043,8e-05,11.6072]
[1777559783386,34.29,76305.51,0.2,-0.10043,8e-05,11.6072]
[1777559783392,34.29,76305.04,0.2,-0.10045,8e-05,11.60906]
[1777559788576,34.29,76294.28,0.2,-0.10127,8e-05,11.67642]
[1777559789075,34.29,76294.28,0.2,-0.10127,8e-05,11.67642]
[1777559789128,34.28,76288.9,0.2,-0.10169,8e-05,11.71032]
[1777559790611,34.28,76288.9,0.2,-0.10169,8e-05,11.71032]
[1777559791114,34.28,76288.9,0.2,-0.10169,8e-05,11.71032]
[1777559791183,34.28,76287.45,0.2,-0.10176,8e-05,11.715]
[1777559794913,34.28,76288.62,0.2,-0.10166,8e-05,11.70625]
[1777559795147,34.28,76288.62,0.2,-0.10166,8e-05,11.70625]
[1777559795167,34.28,76279.41,0.2,-0.10238,8e-05,11.7652]
[1777559797375,34.28,76270.31,0.2,-0.10309,8e-05,11.82346]
[1777559797810,34.28,76271.44,0.2,-0.103,8e-05,11.81559]
[1777559798142,34.28,76271.44,0.2,-0.103,8e-05,11.81559]
[1777559798398,34.28,76267.43,0.2,-0.10331,8e-05,11.84133]
[1777559800252,34.28,76267.43,0.2,-0.10331,8e-05,11.84133]
[1777559800268,34.28,76253.26,0.2,-0.10444,8e-05,11.93256]
[1777559802310,34.28,76239.89,0.2,-0.10551,8e-05,12.01859]
[1777559807826,34.27,76236.47,0.2,-0.10575,8e-05,12.03842]
[1777559809281,34.27,76236.47,0.2,-0.10575,8e-05,12.03842]
[1777559811845,34.27,76250.05,0.2,-0.10464,8e-05,11.94833]
[1777559813064,34.27,76250.05,0.2,-0.10464,8e-05,11.94833]
[1777559814979,34.27,76252.39,0.2,-0.10444,8e-05,11.93247]
[1777559815567,34.26,76245.04,0.2,-0.10502,8e-05,11.97945]
[1777559821091,34.26,76242.77,0.2,-0.10518,8e-05,11.9921]
[1777559823624,34.26,76233.12,0.2,-0.10594,8e-05,12.05352]
[1777559824113,34.26,76233.12,0.2,-0.10594,8e-05,12.05352]
[1777559824254,34.26,76233.12,0.2,-0.10594,8e-05,12.05352]
[1777559824284,34.26,76233.12,0.2,-0.10594,8e-05,12.05352]
[1777559824358,34.26,76225.85,0.2,-0.10653,8e-05,12.10038]
[1777559825368,34.26,76225.85,0.2,-0.10653,8e-05,12.10038]
[1777559825421,34.26,76212.45,0.2,-0.10762,8e-05,12.18729]
[1777559825803,34.26,76212.45,0.2,-0.10762,8e-05,12.18729]
[1777559826293,34.26,76212.45,0.2,-0.10762,8e-05,12.18729]
[1777559827350,34.26,76204.73,0.2,-0.10825,8e-05,12.23741]
[1777559827439,34.26,76204.73,0.2,-0.10825,8e-05,12.23741]
[1777559827540,34.25,76190.61,0.2,-0.10941,8e-05,12.3295]
[1777559827800,34.25,76190.61,0.2,-0.10941,8e-05,12.3295]
[1777559828046,34.25,76190.61,0.2,-0.10941,8e-05,12.3295]
[1777559828222,34.25,76190.61,0.2,-0.10941,8e-05,12.3295]
[1777559828512,34.25,76180.2,0.2,-0.11027,8e-05,12.39764]
[1777559831349,34.25,76171.0,0.2,-0.11104,8e-05,12.45738]
[1777559831681,34.25,76178.42,0.2,-0.11041,8e-05,12.40812]
[1777559833449,34.25,76178.42,0.2,-0.1104,8e-05,12.40775]
[1777559833785,34.25,76176.61,0.2,-0.11055,8e-05,12.41934]
[1777559835464,34.25,76176.61,0.2,-0.11055,8e-05,12.41896]
[1777559835498,34.25,76175.46,0.2,-0.11064,8e-05,12.4261]
[1777559836735,34.25,76174.21,0.2,-0.11074,8e-05,12.43394]
[1777559837420,34.25,76174.21,0.2,-0.11074,8e-05,12.43394]
[1777559837453,34.25,76178.7,0.2,-0.11036,8e-05,12.40401]
[1777559838814,34.25,76178.7,0.2,-0.11035,8e-05,12.40365]
[1777559839764,34.25,76177.87,0.2,-0.11042,8e-05,12.40873]
[1777559841416,34.25,76176.49,0.2,-0.11053,8e-05,12.41743]
[1777559843820,34.24,76181.07,0.2,-0.11013,8e-05,12.38622]
[1777559844557,34.24,76181.07,0.2,-0.11013,8e-05,12.38622]
[1777559845014,34.24,76184.37,0.2,-0.10985,8e-05,12.36423]
[1777559846942,34.24,76185.09,0.2,-0.10978,8e-05,12.35894]
[1777559847877,34.24,76179.29,0.2,-0.11026,8e-05,12.39674]
[1777559850983,34.24,76169.62,0.2,-0.11106,8e-05,12.4591]
[1777559851933,34.24,76173.34,0.2,-0.11071,8e-05,12.43031]
[1777559856145,34.23,76171.95,0.2,-0.11081,8e-05,12.43779]
[1777559856442,34.23,76168.88,0.2,-0.11106,8e-05,12.45761]
[1777559857275,34.23,76168.88,0.2,-0.11106,8e-05,12.45761]
[1777559857317,34.23,76168.88,0.2,-0.11106,8e-05,12.45761]
[1777559857418,34.23,76159.54,0.2,-0.11185,8e-05,12.51906]
[1777559857680,34.23,76159.54,0.2,-0.11185,8e-05,12.51906]
[1777559857914,34.23,76159.54,0.2,-0.11185,8e-05,12.51906]
[1777559858091,34.23,76159.54,0.2,-0.11185,8e-05,12.51906]
[1777559858280,34.23,76159.54,0.2,-0.11185,8e-05,12.51906]
[1777559858353,34.23,76154.56,0.2,-0.11227,8e-05,12.55172]
[1777559860483,34.23,76154.56,0.2,-0.11226,8e-05,12.55145]
[1777559860621,34.23,76153.81,0.2,-0.11232,8e-05,12.55613]
[1777559860639,34.23,76153.81,0.2,-0.11232,8e-05,12.55613]
[1777559861200,34.23,76154.81,0.2,-0.11223,8e-05,12.54926]
[1777559862124,34.23,76154.81,0.2,-0.11223,8e-05,12.54926]
[1777559862210,34.23,76161.54,0.2,-0.11166,8e-05,12.50465]
[1777559863138,34.23,76161.54,0.2,-0.11166,8e-05,12.50465]
[1777559863230,34.23,76161.54,0.2,-0.11166,8e-05,12.50465]
[1777559863318,34.23,76178.55,0.2,-0.11023,8e-05,12.39249]
[1777559866002,34.23,76181.92,0.2,-0.10995,8e-05,12.37]
[1777559866298,34.23,76181.92,0.2,-0.10995,8e-05,12.37]
[1777559867368,34.23,76182.87,0.2,-0.10987,8e-05,12.36377]
[1777559872218,34.23,76178.34,0.2,-0.11023,8e-05,12.39204]
[1777559872351,34.23,76178.34,0.2,-0.11023,8e-05,12.39204]
[1777559873089,34.23,76182.98,0.2,-0.10984,8e-05,12.36123]
[1777559873146,34.23,76182.98,0.2,-0.10984,8e-05,12.36123]
[1777559873425,34.23,76182.98,0.2,-0.10984,8e-05,12.36123]
[1777559877890,34.22,76197.51,0.2,-0.1086,8e-05,12.26351]
[1777559877921,34.22,76197.51,0.2,-0.1086,8e-05,12.26351]
[1777559878697,34.22,76196.28,0.2,-0.1087,8e-05,12.27107]
[1777559879553,34.22,76196.28,0.2,-0.1087,8e-05,12.27107]
[1777559879564,34.22,76196.28,0.2,-0.1087,8e-05,12.27107]
[1777559879579,34.22,76194.23,0.2,-0.10886,8e-05,12.28405]
[1777559879854,34.22,76194.23,0.2,-0.10886,8e-05,12.28405]
[1777559879938,34.22,76194.23,0.2,-0.10886,8e-05,12.28405]
[1777559881576,34.22,76194.23,0.2,-0.10886,8e-05,12.28387]
[1777559881393,34.22,76181.66,0.2,-0.1099,8e-05,12.3662]
[1777559882164,34.22,76181.66,0.2,-0.1099,8e-05,12.3662]
[1777559882348,34.22,76181.66,0.2,-0.1099,8e-05,12.36593]
[1777559883727,34.22,76171.2,0.2,-0.11077,8e-05,12.43445]
[1777559888178,34.22,76176.43,0.2,-0.11031,8e-05,12.3986]
[1777559888444,34.22,76176.43,0.2,-0.11031,8e-05,12.3986]
[1777559888533,34.22,76176.43,0.2,-0.11031,8e-05,12.3986]
[1777559888542,34.22,76184.57,0.2,-0.10963,8e-05,12.34476]
[1777559888649,34.22,76184.57,0.2,-0.10963,8e-05,12.34476]
[1777559893863,34.21,76198.51,0.2,-0.10845,8e-05,12.25145]
[1777559896722,34.21,76199.6,0.2,-0.10834,8e-05,12.24297]
[1777559897013,34.21,76199.6,0.2,-0.10834,8e-05,12.24297]
[1777559899473,34.21,76212.33,0.2,-0.10728,8e-05,12.15845]
[1777559903606,34.21,76216.63,0.2,-0.10692,8e-05,12.12934]
[1777559913571,34.2,76221.37,0.2,-0.10646,8e-05,12.09113]
[1777559914636,34.2,76223.04,0.2,-0.10632,8e-05,12.07996]
[1777559917783,34.2,76215.43,0.2,-0.10693,8e-05,12.1287]
[1777559920447,34.2,76215.08,0.2,-0.10695,8e-05,12.13022]
[1777559925466,34.19,76218.35,0.2,-0.10665,8e-05,12.10626]
[1777559926357,34.19,76218.42,0.2,-0.10663,8e-05,12.10453]
[1777559927036,34.19,76217.52,0.2,-0.1067,8e-05,12.10977]
[1777559932713,34.18,76223.2,0.2,-0.10619,8e-05,12.06906]
[1777559933842,34.18,76223.2,0.2,-0.10619,8e-05,12.06906]
[1777559934037,34.18,76223.2,0.2,-0.10619,8e-05,12.06906]
[1777559934130,34.18,76223.2,0.2,-0.10619,8e-05,12.06906]
[1777559935685,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559935713,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559935728,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559935733,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559936450,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559936472,34.18,76220.59,0.2,-0.10639,8e-05,12.08498]
[1777559936511,34.18,76200.32,0.2,-0.10804,8e-05,12.21697]
[1777559936781,34.18,76200.32,0.2,-0.10804,8e-05,12.21697]
[1777559937199,34.18,76200.32,0.2,-0.10804,8e-05,12.21697]
[1777559937573,34.18,76200.32,0.2,-0.10804,8e-05,12.21697]
[1777559937205,34.18,76200.9,0.2,-0.10799,8e-05,12.21272]
[1777559937755,34.18,76200.9,0.2,-0.10799,8e-05,12.21272]
[1777559939844,34.18,76209.02,0.2,-0.10732,8e-05,12.15907]
[1777559939885,34.17,76208.31,0.2,-0.10736,8e-05,12.16297]
[1777559941724,34.17,76207.8,0.2,-0.1074,8e-05,12.16592]
[1777559942039,34.17,76207.8,0.2,-0.1074,8e-05,12.16592]
[1777559942324,34.17,76207.8,0.2,-0.1074,8e-05,12.16592]
[1777559942329,34.17,76203.97,0.2,-0.10771,8e-05,12.19062]
[1777559943164,34.17,76203.97,0.2,-0.10771,8e-05,12.19062]
[1777559943251,34.17,76203.97,0.2,-0.10771,8e-05,12.19062]
[1777559943334,34.17,76203.97,0.2,-0.10771,8e-05,12.19062]
[1777559943432,34.17,76193.18,0.2,-0.1086,8e-05,12.26132]
[1777559944797,34.17,76179.52,0.2,-0.10974,8e-05,12.35096]
[1777559949380,34.17,76183.48,0.2,-0.10939,8e-05,12.32366]
[1777559949391,34.17,76183.48,0.2,-0.10939,8e-05,12.32366]
[1777559949438,34.17,76183.48,0.2,-0.10939,8e-05,12.32366]
[1777559949912,34.17,76186.51,0.2,-0.10914,8e-05,12.30347]
[1777559950071,34.17,76186.51,0.2,-0.10914,8e-05,12.30347]
[1777559950842,34.17,76188.44,0.2,-0.10897,8e-05,12.29021]
[1777559951096,34.17,76188.44,0.2,-0.10897,8e-05,12.29021]
[1777559951349,34.17,76188.44,0.2,-0.10897,8e-05,12.29021]
[1777559951449,34.17,76188.57,0.2,-0.10895,8e-05,12.28881]
[1777559954846,34.17,76182.42,0.2,-0.10946,8e-05,12.32887]
[1777559954924,34.17,76179.61,0.2,-0.10969,8e-05,12.3469]
[1777559956628,34.17,76179.61,0.2,-0.10969,8e-05,12.3469]
[1777559959393,34.16,76167.74,0.2,-0.11067,8e-05,12.42458]
[1777559959443,34.16,76164.81,0.2,-0.11091,8e-05,12.44319]
[1777559960695,34.16,76164.81,0.2,-0.11091,8e-05,12.44319]
[1777559960921,34.16,76161.77,0.2,-0.11116,8e-05,12.46248]
[1777559962472,34.16,76161.77,0.2,-0.11116,8e-05,12.46248]
[1777559962485,34.16,76160.54,0.2,-0.11126,8e-05,12.47019]
[1777559963731,34.16,76160.03,0.2,-0.11129,8e-05,12.47314]
[1777559963943,34.16,76160.03,0.2,-0.11129,8e-05,12.47273]
[1777559965133,34.16,76160.03,0.2,-0.11129,8e-05,12.47273]
[1777559965529,34.16,76160.03,0.2,-0.11129,8e-05,12.47273]
[1777559966108,34.16,76155.54,0.2,-0.11166,8e-05,12.50195]
[1777559966436,34.16,76166.92,0.2,-0.1107,8e-05,12.42632]
[1777559971092,34.16,76172.72,0.2,-0.11019,8e-05,12.38679]
[1777559977032,34.15,76171.44,0.2,-0.11024,8e-05,12.38879]
[1777559982522,34.15,76179.36,0.2,-0.10956,8e-05,12.33537]
[1777559986096,34.15,76165.48,0.2,-0.11071,8e-05,12.42541]
[1777559991163,34.14,76171.09,0.2,-0.11022,8e-05,12.38701]
[1777559996389,34.14,76174.64,0.2,-0.10991,8e-05,12.36232]
[1777559996406,34.14,76174.64,0.2,-0.10991,8e-05,12.36232]
[1777559999994,34.14,76188.37,0.2,-0.10875,8e-05,12.2707]
[1777560001415,34.14,76187.43,0.2,-0.10882,8e-05,12.27688]
[1777560004307,34.14,76184.64,0.2,-0.10905,8e-05,12.2946]
[1777560004588,34.14,76184.64,0.2,-0.10905,8e-05,12.2946]
[1777560005188,34.14,76180.5,0.2,-0.10939,8e-05,12.32169]
[1777560005222,34.14,76180.5,0.2,-0.10939,8e-05,12.32169]
[1777560005396,34.14,76180.5,0.2,-0.10939,8e-05,12.32169]
[1777560005515,34.14,76195.95,0.2,-0.10811,8e-05,12.22008]
[1777560005787,34.14,76195.95,0.2,-0.10811,8e-05,12.22008]
[1777560006056,34.14,76195.95,0.2,-0.10811,8e-05,12.22008]
[1777560006404,34.14,76195.95,0.2,-0.10811,8e-05,12.22008]
[1777560006574,34.14,76195.95,0.2,-0.10811,8e-05,12.22008]
[1777560006581,34.14,76222.93,0.2,-0.10589,8e-05,12.0431]
[1777560006971,34.14,76222.93,0.2,-0.10589,8e-05,12.0431]
[1777560007622,34.14,76222.93,0.2,-0.10589,8e-05,12.0431]
[1777560007661,34.14,76221.57,0.2,-0.106,8e-05,12.05199]
[1777560007950,34.14,76221.57,0.2,-0.106,8e-05,12.05199]
[1777560008095,34.14,76221.57,0.2,-0.106,8e-05,12.05199]
[1777560008418,34.14,76221.57,0.2,-0.106,8e-05,12.05199]
[1777560008451,34.14,76221.57,0.2,-0.106,8e-05,12.05199]
[1777560008453,34.14,76245.29,0.2,-0.10408,8e-05,11.89731]
[1777560009391,34.14,76245.29,0.2,-0.10408,8e-05,11.89731]
[1777560009545,34.14,76245.29,0.2,-0.10408,8e-05,11.89731]
[1777560009700,34.14,76236.74,0.2,-0.10477,8e-05,11.95281]
[1777560010560,34.14,76236.74,0.2,-0.10477,8e-05,11.95281]
[1777560010618,34.14,76242.96,0.2,-0.10427,8e-05,11.91231]
[1777560010840,34.14,76242.96,0.2,-0.10427,8e-05,11.91231]
[1777560011378,34.14,76242.96,0.2,-0.10427,8e-05,11.91231]
[1777560011606,34.14,76242.96,0.2,-0.10427,8e-05,11.91231]
[1777560011709,34.14,76240.71,0.2,-0.10444,8e-05,11.92651]
[1777560017323,34.13,76241.6,0.2,-0.10435,8e-05,11.91921]
[1777560020208,34.13,76240.61,0.2,-0.10443,8e-05,11.9251]
[1777560020679,34.13,76240.61,0.2,-0.10443,8e-05,11.9251]
[1777560021778,34.13,76233.93,0.2,-0.10496,8e-05,11.96803]
[1777560022085,34.13,76233.93,0.2,-0.10496,8e-05,11.96803]
[1777560022637,34.13,76230.53,0.2,-0.10523,8e-05,11.98987]
[1777560023375,34.13,76230.53,0.2,-0.10523,8e-05,11.98987]
[1777560024333,34.13,76229.96,0.2,-0.10527,8e-05,11.99323]
[1777560024697,34.13,76229.96,0.2,-0.10527,8e-05,11.99323]
[1777560025482,34.13,76227.52,0.2,-0.10547,8e-05,12.0088]
[1777560028252,34.13,76227.91,0.2,-0.10542,8e-05,12.00509]
[1777560030418,34.12,76213.94,0.2,-0.10655,8e-05,12.09549]
[1777560036934,34.12,76216.63,0.2,-0.10626,8e-05,12.07051]
[1777560037110,34.12,76216.63,0.2,-0.10626,8e-05,12.07051]
[1777560037264,34.12,76216.63,0.2,-0.10626,8e-05,12.07051]
[1777560037914,34.12,76216.9,0.2,-0.10623,8e-05,12.06825]
[1777560040752,34.12,76230.14,0.2,-0.10514,8e-05,11.98093]
[1777560045588,34.11,76228.23,0.2,-0.10527,8e-05,11.99143]
[1777560045603,34.11,76228.23,0.2,-0.10527,8e-05,11.99143]
[1777560045632,34.11,76228.23,0.2,-0.10527,8e-05,11.99143]
[1777560045646,34.11,76228.23,0.2,-0.10527,8e-05,11.99143]
[1777560045713,34.11,76228.23,0.2,-0.10527,8e-05,11.99143]
[1777560051563,34.11,76216.66,0.2,-0.10618,8e-05,12.06396]
[1777560054541,34.11,76213.73,0.2,-0.10641,8e-05,12.08278]
[1777560060581,34.1,76222.74,0.2,-0.10565,8e-05,12.02139]
[1777560060817,34.1,76222.74,0.2,-0.10565,8e-05,12.02139]
[1777560061640,34.1,76222.23,0.2,-0.10568,8e-05,12.0241]
[1777560062484,34.1,76222.23,0.2,-0.10568,8e-05,12.0241]
[1777560062638,34.1,76204.87,0.2,-0.1071,8e-05,12.13748]
[1777560063678,34.1,76204.87,0.2,-0.1071,8e-05,12.13748]
[1777560064782,34.1,76207.49,0.2,-0.10688,8e-05,12.11993]
[1777560064809,34.1,76222.37,0.2,-0.10566,8e-05,12.02221]
[1777560066671,34.1,76236.97,0.2,-0.10446,8e-05,11.92604]
[1777560067642,34.1,76236.97,0.2,-0.10446,8e-05,11.92604]
[1777560069019,34.1,76235.78,0.2,-0.10455,8e-05,11.93307]
[1777560074134,34.09,76227.55,0.2,-0.10519,8e-05,11.98468]
[1777560074768,34.09,76227.55,0.2,-0.10519,8e-05,11.98468]
[1777560074727,34.09,76226.14,0.2,-0.1053,8e-05,11.99347]
[1777560075735,34.09,76225.63,0.2,-0.10534,8e-05,11.99638]
[1777560080769,34.09,76221.86,0.2,-0.10562,8e-05,12.01884]
[1777560084434,34.08,76223.66,0.2,-0.10546,8e-05,12.00575]
[1777560085777,34.08,76224.14,0.2,-0.10541,8e-05,12.0022]
[1777560085812,34.08,76224.14,0.2,-0.10541,8e-05,12.0022]
[1777560086008,34.08,76225.16,0.2,-0.10532,8e-05,11.99514]
[1777560086518,34.08,76225.16,0.2,-0.10532,8e-05,11.99514]
[1777560087824,34.08,76247.27,0.2,-0.10353,8e-05,11.85043]
[1777560088684,34.08,76247.27,0.2,-0.10353,8e-05,11.85043]
[1777560088833,34.08,76245.93,0.2,-0.10364,8e-05,11.85896]
[1777560091852,34.08,76256.93,0.2,-0.10272,8e-05,11.78289]
[1777560093394,34.08,76268.29,0.2,-0.10182,8e-05,11.70895]
[1777560093870,34.08,76266.61,0.2,-0.10195,8e-05,11.7197]
[1777560094803,34.08,76266.61,0.2,-0.10195,8e-05,11.7197]
[1777560094873,34.08,76267.54,0.2,-0.10187,8e-05,11.71352]
[1777560099908,34.08,76261.62,0.2,-0.10234,8e-05,11.75183]
[1777560104943,34.08,76258.66,0.2,-0.10257,8e-05,11.7708]
[1777560109004,34.08,76258.47,0.2,-0.10259,8e-05,11.77203]
[1777560109683,34.08,76258.47,0.2,-0.10259,8e-05,11.77203]
[1777560109747,34.08,76259.57,0.2,-0.1025,8e-05,11.76475]
[1777560110571,34.08,76259.57,0.2,-0.1025,8e-05,11.76475]
[1777560110603,34.08,76260.71,0.2,-0.10241,8e-05,11.75721]
[1777560112204,34.08,76260.71,0.2,-0.10241,8e-05,11.75721]
[1777560112283,34.08,76260.18,0.2,-0.10245,8e-05,11.76039]
[1777560112960,34.08,76260.18,0.2,-0.10245,8e-05,11.76039]
[1777560113231,34.08,76260.18,0.2,-0.10245,8e-05,11.76039]
[1777560114506,34.08,76265.0,0.2,-0.10206,8e-05,11.72864]
[1777560114593,34.08,76267.06,0.2,-0.10189,8e-05,11.71504]
[1777560116932,34.08,76267.06,0.2,-0.10189,8e-05,11.71504]
[1777560116982,34.07,76266.43,0.2,-0.10194,8e-05,11.71889]
[1777560117004,34.07,76266.43,0.2,-0.10194,8e-05,11.71889]
[1777560117747,34.07,76266.43,0.2,-0.10194,8e-05,11.71889]
[1777560117830,34.07,76271.81,0.2,-0.1015,8e-05,11.68337]
[1777560118686,34.07,76271.81,0.2,-0.1015,8e-05,11.68337]
[1777560119125,34.07,76279.02,0.2,-0.10093,8e-05,11.63634]
[1777560119148,34.07,76279.12,0.2,-0.10092,8e-05,11.63539]
[1777560122782,34.07,76279.01,0.2,-0.10092,8e-05,11.63579]
[1777560122821,34.07,76279.01,0.2,-0.10092,8e-05,11.63579]
[1777560124549,34.07,76286.61,0.2,-0.10032,8e-05,11.58605]
[1777560125145,34.07,76285.75,0.2,-0.10038,8e-05,11.59137]
[1777560125488,34.07,76285.75,0.2,-0.10038,8e-05,11.59137]
[1777560125530,34.07,76278.67,0.2,-0.10094,8e-05,11.63721]
[1777560131316,34.07,76271.61,0.2,-0.1015,8e-05,11.68286]
[1777560131342,34.07,76271.61,0.2,-0.1015,8e-05,11.68286]
[1777560131385,34.07,76273.24,0.2,-0.10137,8e-05,11.67226]
[1777560132605,34.07,76273.24,0.2,-0.10137,8e-05,11.67226]
[1777560132617,34.07,76273.24,0.2,-0.10137,8e-05,11.67226]
[1777560132666,34.07,76272.97,0.2,-0.10139,8e-05,11.67398]
[1777560138179,34.07,76271.05,0.2,-0.10154,8e-05,11.68626]
[1777560141144,34.07,76270.43,0.2,-0.10159,8e-05,11.69021]
[1777560141154,34.07,76270.43,0.2,-0.10159,8e-05,11.69021]
[1777560141727,34.07,76270.43,0.2,-0.10159,8e-05,11.69021]
[1777560141771,34.07,76275.55,0.2,-0.10118,8e-05,11.65702]
[1777560142778,34.07,76275.55,0.2,-0.10118,8e-05,11.65702]
[1777560143485,34.07,76278.72,0.2,-0.10093,8e-05,11.63642]
[1777560143775,34.07,76276.1,0.2,-0.10114,8e-05,11.65331]
[1777560147733,34.07,76276.11,0.2,-0.10113,8e-05,11.65295]
[1777560151786,34.07,76282.09,0.2,-0.10066,8e-05,11.614]
[1777560156675,34.07,76279.69,0.2,-0.10082,8e-05,11.62536]
[1777560160839,34.07,76283.73,0.2,-0.1005,8e-05,11.59915]
[1777560161258,34.07,76284.21,0.2,-0.10046,8e-05,11.59604]
[1777560163652,34.07,76281.38,0.2,-0.10068,8e-05,11.61426]
[1777560165753,34.07,76280.93,0.2,-0.10072,8e-05,11.6171]
[1777560165787,34.07,76269.22,0.2,-0.10163,8e-05,11.69247]
[1777560167873,34.07,76269.41,0.2,-0.10161,8e-05,11.69073]
[1777560167974,34.06,76267.52,0.2,-0.10176,8e-05,11.70245]
[1777560168726,34.06,76267.52,0.2,-0.10176,8e-05,11.70245]
[1777560169359,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169369,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169430,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169437,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169563,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169829,34.06,76270.01,0.2,-0.10155,8e-05,11.68579]
[1777560169889,34.06,76265.75,0.2,-0.10188,8e-05,11.71289]
[1777560171851,34.06,76263.12,0.2,-0.10209,8e-05,11.72975]
[1777560171952,34.06,76260.87,0.2,-0.10227,8e-05,11.74412]
[1777560172636,34.06,76260.87,0.2,-0.10227,8e-05,11.74412]
[1777560173852,34.06,76260.17,0.2,-0.10232,8e-05,11.74843]
[1777560173925,34.06,76259.14,0.2,-0.1024,8e-05,11.75488]
[1777560174030,34.06,76259.14,0.2,-0.1024,8e-05,11.75488]
[1777560174220,34.06,76259.14,0.2,-0.1024,8e-05,11.75488]
[1777560174233,34.06,76259.14,0.2,-0.1024,8e-05,11.75488]
[1777560174430,34.06,76259.14,0.2,-0.1024,8e-05,11.75464]
[1777560175398,34.06,76259.14,0.2,-0.1024,8e-05,11.75464]
[1777560175407,34.06,76259.14,0.2,-0.1024,8e-05,11.75464]
[1777560175506,34.06,76249.16,0.2,-0.10319,8e-05,11.8192]
[1777560179917,34.06,76255.13,0.2,-0.1027,8e-05,11.77955]
[1777560179961,34.06,76255.26,0.2,-0.10269,8e-05,11.77846]
[1777560180172,34.06,76255.26,0.2,-0.10269,8e-05,11.77846]
[1777560180436,34.06,76255.26,0.2,-0.10269,8e-05,11.77846]
[1777560180540,34.06,76255.26,0.2,-0.10269,8e-05,11.77846]
[1777560181812,34.06,76257.08,0.2,-0.10254,8e-05,11.76664]
[1777560182286,34.06,76266.31,0.2,-0.10181,8e-05,11.70674]
[1777560183981,34.06,76266.46,0.2,-0.10179,8e-05,11.70499]
[1777560184012,34.05,76269.79,0.2,-0.10151,8e-05,11.68251]
[1777560189022,34.05,76277.84,0.2,-0.10086,8e-05,11.62915]
[1777560192817,34.05,76274.8,0.2,-0.10108,8e-05,11.64698]
[1777560197598,34.05,76290.99,0.2,-0.09979,8e-05,11.54025]
[1777560202631,34.04,76294.86,0.2,-0.09947,8e-05,11.51372]
[1777560203190,34.04,76294.86,0.2,-0.09947,8e-05,11.51372]
[1777560203808,34.04,76291.82,0.2,-0.0997,8e-05,11.53341]
[1777560208276,34.04,76286.78,0.2,-0.1001,8e-05,11.56609]
[1777560208321,34.04,76286.78,0.2,-0.1001,8e-05,11.56609]
[1777560209054,34.04,76286.78,0.2,-0.1001,8e-05,11.56609]
[1777560209058,34.04,76280.23,0.2,-0.10061,8e-05,11.60836]
[1777560211949,34.04,76279.41,0.2,-0.10067,8e-05,11.61278]
[1777560214693,34.04,76280.57,0.2,-0.10053,8e-05,11.60016]
[1777560215552,34.04,76283.95,0.2,-0.10026,8e-05,11.57793]
[1777560216906,34.04,76283.95,0.2,-0.10026,8e-05,11.57753]
[1777560217594,34.04,76281.14,0.2,-0.10047,8e-05,11.59524]
[1777560217615,34.04,76281.14,0.2,-0.10047,8e-05,11.59524]
[1777560217891,34.04,76281.14,0.2,-0.10047,8e-05,11.59524]
[1777560220260,34.03,76286.11,0.2,-0.10007,8e-05,11.56189]
[1777560223323,34.03,76281.87,0.2,-0.1004,8e-05,11.58907]
[1777560225305,34.03,76285.51,0.2,-0.10011,8e-05,11.5654]
[1777560225468,34.03,76285.51,0.2,-0.10011,8e-05,11.5654]
[1777560226546,34.03,76287.11,0.2,-0.09999,8e-05,11.55502]
[1777560226802,34.03,76285.71,0.2,-0.10009,8e-05,11.56399]
[1777560231836,34.03,76283.55,0.2,-0.10026,8e-05,11.57745]
[1777560237120,34.03,76284.04,0.2,-0.10021,8e-05,11.57386]
[1777560238486,34.03,76286.38,0.2,-0.10003,8e-05,11.55857]
[1777560238885,34.03,76279.14,0.2,-0.1006,8e-05,11.60521]
[1777560243100,34.03,76274.7,0.2,-0.10095,8e-05,11.63446]
[1777560244927,34.04,76256.48,0.2,-0.10243,8e-05,11.75524]
[1777560248430,34.04,76251.0,0.2,-0.10286,8e-05,11.79071]
[1777560250969,34.04,76270.58,0.2,-0.1013,8e-05,11.66303]
[1777560255881,34.02,76272.51,0.2,-0.10107,8e-05,11.64392]
[1777560256988,34.02,76273.52,0.2,-0.10096,8e-05,11.63541]
[1777560257011,34.02,76273.51,0.2,-0.10094,8e-05,11.63353]
[1777560262052,34.01,76274.46,0.2,-0.10081,8e-05,11.62292]
[1777560264301,34.01,76282.84,0.2,-0.10015,8e-05,11.56838]
[1777560270110,34.0,76296.3,0.2,-0.09908,8e-05,11.47955]
[1777560271153,34.0,76296.3,0.2,-0.09908,8e-05,11.47955]
[1777560272463,34.0,76304.34,0.2,-0.09842,8e-05,11.42326]
[1777560273231,34.0,76306.16,0.2,-0.09827,8e-05,11.41129]
[1777560274135,34.0,76306.8,0.2,-0.09822,8e-05,11.40691]
[1777560274365,34.0,76306.8,0.2,-0.09822,8e-05,11.40691]
[1777560275720,34.0,76307.77,0.2,-0.09814,8e-05,11.40042]
[1777560276324,34.0,76312.03,0.2,-0.09781,8e-05,11.3728]
[1777560281137,34.0,76316.29,0.2,-0.09747,8e-05,11.34474]
[1777560281143,34.0,76313.92,0.2,-0.09765,8e-05,11.35981]
[1777560286463,34.0,76305.89,0.2,-0.09826,8e-05,11.41058]
[1777560291769,34.0,76306.33,0.2,-0.09822,8e-05,11.40659]
[1777560291890,34.0,76306.33,0.2,-0.09822,8e-05,11.40659]
[1777560294122,33.99,76304.45,0.2,-0.09836,8e-05,11.41823]
[1777560294245,33.99,76302.5,0.2,-0.0985,8e-05,11.43027]
[1777560294310,33.99,76302.5,0.2,-0.0985,8e-05,11.43027]
[1777560295531,33.99,76296.92,0.2,-0.09894,8e-05,11.46622]
[1777560298700,33.99,76296.95,0.2,-0.09893,8e-05,11.46543]
[1777560300416,33.99,76291.39,0.2,-0.09935,8e-05,11.5006]
[1777560300453,33.99,76291.39,0.2,-0.09935,8e-05,11.5006]
[1777560301861,33.99,76288.59,0.2,-0.09957,8e-05,11.51829]
[1777560309382,33.99,76304.21,0.2,-0.09834,8e-05,11.41658]
[1777560314418,33.99,76296.15,0.2,-0.09895,8e-05,11.4671]
[1777560319460,33.98,76300.33,0.2,-0.0986,8e-05,11.43833]
[1777560321348,33.98,76300.47,0.2,-0.09858,8e-05,11.43674]
[1777560323492,33.98,76295.36,0.2,-0.09897,8e-05,11.46933]
[1777560323937,33.98,76295.36,0.2,-0.09897,8e-05,11.46933]
[1777560323947,33.98,76295.36,0.2,-0.09897,8e-05,11.46933]
[1777560324192,33.98,76295.36,0.2,-0.09897,8e-05,11.46933]
[1777560324224,33.98,76292.96,0.2,-0.09916,8e-05,11.48505]
[1777560324569,33.98,76292.96,0.2,-0.09916,8e-05,11.48505]
[1777560324589,33.98,76292.96,0.2,-0.09916,8e-05,11.48505]
[1777560324594,33.98,76296.32,0.2,-0.0989,8e-05,11.46338]
[1777560328526,33.98,76312.32,0.2,-0.09765,8e-05,11.35924]
[1777560333551,33.98,76313.2,0.2,-0.09754,8e-05,11.34844]
[1777560338587,33.98,76313.49,0.2,-0.09751,8e-05,11.34575]
[1777560339303,33.98,76313.49,0.2,-0.09751,8e-05,11.34575]
[1777560342214,33.97,76300.04,0.2,-0.09854,8e-05,11.43176]
[1777560342455,33.97,76298.99,0.2,-0.09862,8e-05,11.43852]
[1777560348097,33.97,76295.48,0.2,-0.09889,8e-05,11.46112]
[1777560349462,33.97,76290.45,0.2,-0.09929,8e-05,11.49347]
[1777560349479,33.97,76290.45,0.2,-0.09929,8e-05,11.49347]
[1777560349955,33.97,76278.96,0.2,-0.10019,8e-05,11.56803]
[1777560350489,33.97,76278.96,0.2,-0.10019,8e-05,11.56803]
[1777560350509,33.97,76278.96,0.2,-0.10019,8e-05,11.56803]
[1777560350514,33.97,76278.96,0.2,-0.10019,8e-05,11.56803]
[1777560351225,33.98,76269.55,0.2,-0.10093,8e-05,11.62917]
[1777560351500,33.98,76269.55,0.2,-0.10093,8e-05,11.62917]
[1777560353263,33.98,76269.55,0.2,-0.10093,8e-05,11.62926]
[1777560353699,33.98,76268.97,0.2,-0.10098,8e-05,11.63317]
[1777560354498,33.98,76268.97,0.2,-0.10098,8e-05,11.63317]
[1777560354588,33.98,76268.97,0.2,-0.10098,8e-05,11.63317]
[1777560355012,33.98,76290.98,0.2,-0.09925,8e-05,11.49076]
[1777560357365,33.98,76300.35,0.2,-0.09852,8e-05,11.43035]
[1777560359857,33.98,76296.06,0.2,-0.09886,8e-05,11.45799]
[1777560360586,33.97,76292.78,0.2,-0.09911,8e-05,11.47869]
[1777560361044,33.97,76292.78,0.2,-0.09911,8e-05,11.47869]
[1777560362563,33.97,76294.84,0.2,-0.09894,8e-05,11.46499]
[1777560362836,33.97,76308.46,0.2,-0.09788,8e-05,11.37651]
[1777560367068,33.97,76313.95,0.2,-0.09745,8e-05,11.3407]
[1777560367515,33.97,76316.28,0.2,-0.09727,8e-05,11.32552]
[1777560368216,33.97,76316.28,0.2,-0.09727,8e-05,11.32552]
[1777560370392,33.97,76325.76,0.2,-0.09653,8e-05,11.26421]
[1777560370700,33.97,76325.76,0.2,-0.09653,8e-05,11.26421]
[1777560370717,33.97,76325.76,0.2,-0.09653,8e-05,11.26421]
[1777560370831,33.97,76323.39,0.2,-0.09671,8e-05,11.2794]
[1777560372629,33.97,76322.11,0.2,-0.09681,8e-05,11.2875]
[1777560372683,33.97,76322.11,0.2,-0.09681,8e-05,11.2875]
[1777560372845,33.97,76323.86,0.2,-0.09668,8e-05,11.27619]
[1777560377880,33.97,76316.13,0.2,-0.09726,8e-05,11.32508]
[1777560382916,33.97,76304.57,0.2,-0.09815,8e-05,11.39897]
[1777560387953,33.97,76309.14,0.2,-0.09779,8e-05,11.36889]
[1777560392986,33.96,76304.48,0.2,-0.09811,8e-05,11.39399]
[1777560396326,33.96,76307.38,0.2,-0.09788,8e-05,11.37485]
[1777560398990,33.96,76319.82,0.2,-0.09691,8e-05,11.29437]
[1777560399053,33.96,76322.41,0.2,-0.09671,8e-05,11.27767]
[1777560400535,33.96,76322.41,0.2,-0.09671,8e-05,11.27762]
[1777560401019,33.96,76322.41,0.2,-0.09671,8e-05,11.27762]
[1777560401079,33.96,76321.4,0.2,-0.09679,8e-05,11.28403]
[1777560402760,33.96,76321.4,0.2,-0.09679,8e-05,11.28397]
[1777560402902,33.96,76321.4,0.2,-0.09679,8e-05,11.28397]
[1777560403061,33.96,76321.76,0.2,-0.09676,8e-05,11.28159]
[1777560403510,33.96,76321.76,0.2,-0.09676,8e-05,11.28159]
[1777560404011,33.96,76321.76,0.2,-0.09676,8e-05,11.28159]
[1777560404323,33.96,76340.89,0.2,-0.0953,8e-05,11.15917]
[1777560404847,33.96,76340.89,0.2,-0.0953,8e-05,11.15917]
[1777560407087,33.96,76356.76,0.2,-0.09411,8e-05,11.05805]
[1777560408473,33.96,76356.96,0.2,-0.09409,8e-05,11.05707]
[1777560409423,33.96,76377.21,0.2,-0.09258,7e-05,10.92856]
[1777560411137,33.96,76377.23,0.2,-0.09258,7e-05,10.92804]
[1777560411187,33.96,76393.07,0.2,-0.09141,7e-05,10.82802]
[1777560411717,33.96,76393.07,0.2,-0.09141,7e-05,10.82802]
[1777560412123,33.96,76393.07,0.2,-0.09141,7e-05,10.82777]
[1777560412420,33.96,76393.07,0.2,-0.09141,7e-05,10.82777]
[1777560413102,33.96,76393.07,0.2,-0.09141,7e-05,10.82777]
[1777560413252,33.96,76386.24,0.2,-0.09191,7e-05,10.87085]
[1777560413738,33.96,76386.24,0.2,-0.09191,7e-05,10.87085]
[1777560414138,33.96,76386.24,0.2,-0.09191,7e-05,10.87073]
[1777560414611,33.96,76386.24,0.2,-0.09191,7e-05,10.87073]
[1777560414623,33.96,76386.24,0.2,-0.09191,7e-05,10.87073]
[1777560416314,33.96,76378.77,0.2,-0.09246,7e-05,10.91774]
[1777560418262,33.96,76366.19,0.2,-0.09338,7e-05,10.99686]
[1777560420181,33.96,76344.02,0.2,-0.09505,8e-05,11.13835]
[1777560423683,33.96,76346.44,0.2,-0.09487,8e-05,11.12263]
[1777560423726,33.96,76346.44,0.2,-0.09487,8e-05,11.12263]
[1777560423746,33.96,76346.44,0.2,-0.09487,8e-05,11.12263]
[1777560423853,33.96,76346.44,0.2,-0.09487,8e-05,11.12263]
[1777560424208,33.96,76346.38,0.2,-0.09488,8e-05,11.1232]
[1777560425084,33.96,76346.38,0.2,-0.09488,8e-05,11.1232]
[1777560425222,33.96,76350.3,0.2,-0.09458,8e-05,11.0984]
[1777560429518,33.96,76357.4,0.2,-0.09405,7e-05,11.05369]
[1777560429547,33.96,76357.4,0.2,-0.09405,7e-05,11.05369]
[1777560430251,33.96,76357.88,0.2,-0.09402,7e-05,11.05092]
[1777560435287,33.96,76347.65,0.2,-0.09481,8e-05,11.11733]
[1777560440326,33.97,76345.12,0.2,-0.095,8e-05,11.13414]
[1777560442494,33.97,76341.84,0.2,-0.09526,8e-05,11.15533]
[1777560443345,33.97,76339.33,0.2,-0.09545,8e-05,11.17135]
[1777560443876,33.97,76339.33,0.2,-0.09545,8e-05,11.17135]
[1777560444356,33.97,76328.38,0.2,-0.09628,8e-05,11.24156]
[1777560445670,33.97,76324.68,0.2,-0.09656,8e-05,11.26525]
[1777560445760,33.97,76324.68,0.2,-0.09656,8e-05,11.26525]
[1777560450864,33.97,76341.6,0.2,-0.09528,8e-05,11.15735]
[1777560451681,33.97,76341.59,0.2,-0.09528,8e-05,11.15741]
[1777560451750,33.97,76341.59,0.2,-0.09528,8e-05,11.15741]
[1777560453063,33.97,76339.59,0.2,-0.09541,8e-05,11.16665]
[1777560453778,33.97,76331.66,0.2,-0.09601,8e-05,11.21731]
[1777560454325,33.97,76326.96,0.2,-0.09637,8e-05,11.24752]
[1777560459456,33.97,76317.71,0.2,-0.09708,8e-05,11.30679]
[1777560464492,33.97,76315.38,0.2,-0.09725,8e-05,11.32158]
[1777560467890,33.97,76317.09,0.2,-0.09712,8e-05,11.31055]
[1777560468359,33.97,76318.44,0.2,-0.09702,8e-05,11.30188]
[1777560469750,33.97,76318.44,0.2,-0.09702,8e-05,11.30187]
[1777560469769,33.97,76318.44,0.2,-0.09702,8e-05,11.30187]
[1777560470194,33.97,76332.83,0.2,-0.09592,8e-05,11.20972]
[1777560472630,33.97,76337.76,0.2,-0.09555,8e-05,11.17867]
[1777560478594,33.96,76342.22,0.2,-0.09518,8e-05,11.14779]
[1777560480026,33.96,76342.22,0.2,-0.09518,8e-05,11.14779]
[1777560486415,33.96,76332.78,0.2,-0.0959,8e-05,11.20781]
[1777560490587,33.96,76351.3,0.2,-0.0945,8e-05,11.08963]
[1777560492360,33.96,76350.58,0.2,-0.09454,8e-05,11.09376]
[1777560492691,33.96,76349.73,0.2,-0.0946,8e-05,11.09825]
[1777560494381,33.96,76349.73,0.2,-0.0946,8e-05,11.09825]
[1777560494708,33.96,76349.54,0.2,-0.0946,8e-05,11.09851]
[1777560499742,33.96,76343.26,0.2,-0.09506,8e-05,11.13738]
[1777560501259,33.96,76343.26,0.2,-0.09506,8e-05,11.13738]
[1777560501743,33.96,76342.55,0.2,-0.09511,8e-05,11.1417]
[1777560503597,33.96,76342.2,0.2,-0.09514,8e-05,11.14432]
[1777560508805,33.96,76334.93,0.2,-0.0957,8e-05,11.19156]
[1777560513840,33.96,76323.03,0.2,-0.09659,8e-05,11.26431]
[1777560518875,33.96,76314.48,0.2,-0.09724,8e-05,11.31915]
[1777560521434,33.96,76309.64,0.2,-0.09762,8e-05,11.35019]
[1777560522175,33.96,76305.17,0.2,-0.09796,8e-05,11.37883]
[1777560523437,33.96,76307.78,0.2,-0.09776,8e-05,11.3619]
[1777560523911,33.96,76313.17,0.2,-0.09734,8e-05,11.327]
[1777560525506,33.96,76312.88,0.2,-0.09736,8e-05,11.3288]
[1777560526024,33.96,76312.88,0.2,-0.09736,8e-05,11.3288]
[1777560526323,33.96,76312.88,0.2,-0.09736,8e-05,11.3288]
[1777560526424,33.96,76308.09,0.2,-0.09773,8e-05,11.35952]
[1777560527129,33.96,76308.09,0.2,-0.09773,8e-05,11.35952]
[1777560527205,33.96,76305.67,0.2,-0.09791,8e-05,11.375]
[1777560527731,33.96,76305.67,0.2,-0.09791,8e-05,11.375]
[1777560527939,33.96,76305.68,0.2,-0.09791,8e-05,11.37483]
[1777560529246,33.96,76305.68,0.2,-0.09791,8e-05,11.37483]
[1777560529258,33.96,76305.68,0.2,-0.09791,8e-05,11.37483]
[1777560529309,33.96,76304.02,0.2,-0.09804,8e-05,11.38538]
[1777560534753,33.96,76307.91,0.2,-0.09773,8e-05,11.35957]
[1777560534892,33.96,76307.91,0.2,-0.09773,8e-05,11.35957]
[1777560534993,33.96,76309.39,0.2,-0.09761,8e-05,11.34993]
[1777560538156,33.96,76308.84,0.2,-0.09765,8e-05,11.35326]
[1777560538255,33.96,76311.12,0.2,-0.09748,8e-05,11.33849]
[1777560544464,33.95,76308.06,0.2,-0.09771,8e-05,11.35769]
[1777560545060,33.95,76303.95,0.2,-0.09802,8e-05,11.38386]
[1777560546768,33.95,76303.58,0.2,-0.09805,8e-05,11.38607]
[1777560546801,33.95,76303.58,0.2,-0.09805,8e-05,11.38607]
[1777560547038,33.95,76303.58,0.2,-0.09805,8e-05,11.38607]
[1777560547297,33.95,76311.93,0.2,-0.0974,8e-05,11.3322]
[1777560548394,33.95,76311.93,0.2,-0.0974,8e-05,11.3322]
[1777560548423,33.95,76322.38,0.2,-0.0966,8e-05,11.26497]
[1777560551406,33.95,76320.09,0.2,-0.09677,8e-05,11.27955]
[1777560551932,33.95,76319.0,0.2,-0.09686,8e-05,11.28653]
[1777560552283,33.95,76327.36,0.2,-0.09622,8e-05,11.23293]
[1777560556394,33.95,76323.51,0.2,-0.09651,8e-05,11.25768]
[1777560559170,33.95,76321.89,0.2,-0.09664,8e-05,11.26814]
[1777560559276,33.95,76321.89,0.2,-0.09664,8e-05,11.26814]
[1777560561125,33.95,76317.85,0.2,-0.09695,8e-05,11.2941]
[1777560561171,33.95,76318.49,0.2,-0.0969,8e-05,11.28998]
[1777560563178,33.95,76317.79,0.2,-0.09695,8e-05,11.29448]
[1777560563194,33.95,76315.96,0.2,-0.09709,8e-05,11.30623]
[1777560563568,33.95,76315.96,0.2,-0.09709,8e-05,11.30623]
[1777560564195,33.95,76315.96,0.2,-0.09709,8e-05,11.30622]
[1777560567992,33.95,76319.69,0.2,-0.0968,8e-05,11.28231]
[1777560568224,33.95,76319.56,0.2,-0.09682,8e-05,11.28318]
[1777560571420,33.95,76318.04,0.2,-0.09693,8e-05,11.29302]
[1777560577287,33.95,76324.77,0.2,-0.0964,8e-05,11.24669]
[1777560582324,33.96,76325.49,0.2,-0.09635,8e-05,11.24284]
[1777560587363,33.96,76323.32,0.2,-0.09652,8e-05,11.25691]
[1777560592411,33.96,76321.15,0.2,-0.09669,8e-05,11.27099]
[1777560594227,33.96,76319.33,0.2,-0.09683,8e-05,11.28291]
[1777560595708,33.96,76314.12,0.2,-0.09722,8e-05,11.31588]
[1777560597646,33.96,76305.91,0.2,-0.09786,8e-05,11.36875]
[1777560597719,33.96,76305.91,0.2,-0.09786,8e-05,11.36875]
[1777560600418,33.96,76316.82,0.2,-0.09702,8e-05,11.29868]
[1777560601785,33.96,76314.54,0.2,-0.09719,8e-05,11.3134]
[1777560602179,33.96,76314.54,0.2,-0.09719,8e-05,11.3134]
[1777560604573,33.96,76321.2,0.2,-0.09669,8e-05,11.27092]
[1777560607025,33.96,76316.78,0.2,-0.09703,8e-05,11.29951]
[1777560612107,33.96,76308.88,0.2,-0.09764,8e-05,11.35048]
[1777560613696,33.96,76306.32,0.2,-0.09784,8e-05,11.36696]
[1777560613793,33.96,76306.32,0.2,-0.09784,8e-05,11.36696]
[1777560617370,33.96,76319.44,0.2,-0.09683,8e-05,11.28275]
[1777560619501,33.96,76313.36,0.2,-0.09729,8e-05,11.3216]
[1777560620279,33.96,76311.74,0.2,-0.09741,8e-05,11.33171]
[1777560625795,33.96,76316.32,0.2,-0.09707,8e-05,11.30275]
[1777560628121,33.96,76314.44,0.2,-0.09721,8e-05,11.31466]
[1777560632000,33.96,76306.34,0.2,-0.09784,8e-05,11.36713]
[1777560632298,33.96,76306.34,0.2,-0.09784,8e-05,11.36713]
[1777560634235,33.96,76306.17,0.2,-0.09782,8e-05,11.3645]
[1777560636846,33.96,76321.07,0.2,-0.09667,8e-05,11.26803]
[1777560638503,33.96,76324.35,0.2,-0.09642,8e-05,11.24678]
[1777560638541,33.96,76326.38,0.2,-0.09626,8e-05,11.23345]
[1777560643962,33.95,76330.31,0.2,-0.09593,8e-05,11.2062]
[1777560644564,33.95,76330.31,0.2,-0.09593,8e-05,11.2062]
[1777560644588,33.95,76324.33,0.2,-0.09638,8e-05,11.24342]
[1777560649802,33.95,76327.98,0.2,-0.09608,8e-05,11.21866]
[1777560654837,33.95,76331.5,0.2,-0.09579,8e-05,11.19446]
[1777560659872,33.94,76331.87,0.2,-0.09574,8e-05,11.19004]
[1777560661363,33.94,76331.87,0.2,-0.09574,8e-05,11.19004]
[1777560664520,33.94,76325.55,0.2,-0.09621,8e-05,11.22956]
[1777560664590,33.94,76321.07,0.2,-0.09655,8e-05,11.25802]
[1777560665481,33.94,76321.07,0.2,-0.09655,8e-05,11.25802]
[1777560665499,33.94,76321.07,0.2,-0.09655,8e-05,11.25802]
[1777560665600,33.94,76312.48,0.2,-0.09721,8e-05,11.31327]
[1777560666855,33.94,76312.48,0.2,-0.09721,8e-05,11.31327]
[1777560666921,33.94,76308.73,0.2,-0.0975,8e-05,11.33735]
[1777560670481,33.94,76306.73,0.2,-0.09765,8e-05,11.35006]
[1777560670721,33.94,76309.06,0.2,-0.09747,8e-05,11.33499]
[1777560671369,33.94,76309.06,0.2,-0.09747,8e-05,11.33499]
[1777560671428,33.94,76312.08,0.2,-0.09724,8e-05,11.31549]
[1777560674340,33.94,76313.44,0.2,-0.09713,8e-05,11.30664]
[1777560674417,33.94,76313.44,0.2,-0.09713,8e-05,11.30664]
[1777560674424,33.94,76313.44,0.2,-0.09713,8e-05,11.30664]
[1777560677084,33.94,76312.49,0.2,-0.09721,8e-05,11.31272]
[1777560677085,33.94,76312.2,0.2,-0.09723,8e-05,11.31459]
[1777560681139,33.94,76312.56,0.2,-0.0972,8e-05,11.31217]
[1777560681175,33.94,76308.86,0.2,-0.09748,8e-05,11.33591]
[1777560687070,33.94,76307.02,0.2,-0.09762,8e-05,11.34731]
[1777560692106,33.94,76307.04,0.2,-0.09759,8e-05,11.34282]
[1777560694384,33.94,76309.93,0.2,-0.09736,8e-05,11.32413]
[1777560694486,33.94,76313.4,0.2,-0.09709,8e-05,11.30175]
[1777560700161,33.94,76313.32,0.2,-0.0971,8e-05,11.302]
[1777560701309,33.94,76313.32,0.2,-0.0971,8e-05,11.302]
[1777560701411,33.94,76308.49,0.2,-0.09747,8e-05,11.333]
[1777560704541,33.94,76306.6,0.2,-0.09761,8e-05,11.34498]
[1777560704550,33.94,76306.6,0.2,-0.09761,8e-05,11.34498]
[1777560704604,33.94,76308.16,0.2,-0.09749,8e-05,11.33483]
[1777560705924,33.93,76308.16,0.2,-0.09749,8e-05,11.33472]
[1777560705939,33.93,76308.16,0.2,-0.09749,8e-05,11.33472]
[1777560706259,33.93,76311.9,0.2,-0.0972,8e-05,11.31058]
[1777560708232,33.93,76311.9,0.2,-0.0972,8e-05,11.3105]
[1777560708575,33.93,76311.9,0.2,-0.0972,8e-05,11.3105]
[1777560708577,33.93,76317.63,0.2,-0.09676,8e-05,11.27364]
[1777560713135,33.93,76325.49,0.2,-0.09615,8e-05,11.22263]
[1777560713394,33.93,76325.49,0.2,-0.09615,8e-05,11.22263]
[1777560713566,33.93,76325.49,0.2,-0.09615,8e-05,11.22263]
[1777560713614,33.93,76358.59,0.2,-0.09364,7e-05,11.01118]
[1777560714752,33.93,76367.61,0.2,-0.09296,7e-05,10.95325]
[1777560715430,33.93,76367.61,0.2,-0.09296,7e-05,10.95325]
[1777560716769,33.93,76367.11,0.2,-0.09299,7e-05,10.9558]
[1777560718284,33.93,76367.11,0.2,-0.09299,7e-05,10.95552]
[1777560718290,33.93,76365.37,0.2,-0.09312,7e-05,10.96629]
[1777560719027,33.93,76365.37,0.2,-0.09312,7e-05,10.96629]
[1777560719603,33.93,76365.37,0.2,-0.09312,7e-05,10.96629]
[1777560719697,33.93,76365.37,0.2,-0.09312,7e-05,10.96629]
[1777560719832,33.93,76362.46,0.2,-0.09333,7e-05,10.98448]
[1777560720304,33.93,76362.46,0.2,-0.09333,7e-05,10.98418]
[1777560721757,33.93,76370.38,0.2,-0.09273,7e-05,10.93364]
[1777560721798,33.93,76370.38,0.2,-0.09273,7e-05,10.93364]
[1777560722656,33.93,76380.03,0.2,-0.09201,7e-05,10.87211]
[1777560723408,33.93,76380.03,0.2,-0.09201,7e-05,10.87211]
[1777560723424,33.93,76380.03,0.2,-0.09201,7e-05,10.87211]
[1777560723500,33.93,76386.42,0.2,-0.09154,7e-05,10.83175]
[1777560723902,33.93,76386.42,0.2,-0.09154,7e-05,10.83175]
[1777560724610,33.93,76402.69,0.2,-0.09035,7e-05,10.72912]
[1777560728363,33.93,76416.85,0.2,-0.08933,7e-05,10.64075]
[1777560733396,33.93,76406.46,0.2,-0.09009,7e-05,10.70667]
[1777560735297,33.93,76402.46,0.2,-0.09038,7e-05,10.73187]
[1777560736383,33.93,76401.41,0.2,-0.09046,7e-05,10.73849]
[1777560736424,33.93,76397.03,0.2,-0.09078,7e-05,10.76607]
[1777560737681,33.93,76397.03,0.2,-0.09078,7e-05,10.76607]
[1777560737486,33.93,76375.52,0.2,-0.09236,7e-05,10.90181]
[1777560738435,33.93,76375.52,0.2,-0.09236,7e-05,10.90167]
[1777560739303,33.93,76375.52,0.2,-0.09236,7e-05,10.90167]
[1777560739442,33.93,76369.34,0.2,-0.09281,7e-05,10.94058]
[1777560740035,33.93,76369.34,0.2,-0.09281,7e-05,10.94058]
[1777560740449,33.93,76365.99,0.2,-0.09306,7e-05,10.96154]
[1777560740777,33.93,76365.99,0.2,-0.09306,7e-05,10.96154]
[1777560741463,33.93,76367.71,0.2,-0.09293,7e-05,10.95068]
[1777560742372,33.93,76367.71,0.2,-0.09293,7e-05,10.95068]
[1777560742545,33.93,76361.8,0.2,-0.09337,7e-05,10.98826]
[1777560743266,33.93,76361.8,0.2,-0.09337,7e-05,10.98826]
[1777560745494,33.93,76349.66,0.2,-0.09428,8e-05,11.06541]
[1777560748142,33.93,76348.37,0.2,-0.09437,8e-05,11.0727]
[1777560748518,33.93,76348.88,0.2,-0.09433,8e-05,11.06899]
[1777560751705,33.92,76348.58,0.2,-0.09434,8e-05,11.06996]
[1777560752072,33.92,76350.74,0.2,-0.09414,8e-05,11.05194]
[1777560752544,33.92,76350.74,0.2,-0.09414,8e-05,11.05148]
[1777560755484,33.92,76353.06,0.2,-0.09395,8e-05,11.03586]
[1777560755589,33.92,76353.06,0.2,-0.09395,8e-05,11.03586]
[1777560756902,33.92,76340.4,0.2,-0.0949,8e-05,11.11557]
[1777560757780,33.92,76337.33,0.2,-0.09512,8e-05,11.13463]
[1777560758173,33.92,76337.33,0.2,-0.09512,8e-05,11.13463]
[1777560758585,33.92,76337.33,0.2,-0.09512,8e-05,11.13406]
[1777560763618,33.91,76326.37,0.2,-0.09592,8e-05,11.20196]
[1777560768658,33.91,76333.83,0.2,-0.09534,8e-05,11.15278]
[1777560769695,33.91,76333.83,0.2,-0.09534,8e-05,11.15278]
[1777560770541,33.91,76333.9,0.2,-0.09533,8e-05,11.15169]
[1777560770944,33.91,76335.3,0.2,-0.09521,8e-05,11.1421]
[1777560774023,33.91,76343.24,0.2,-0.0946,8e-05,11.09001]
[1777560774462,33.91,76343.24,0.2,-0.0946,8e-05,11.09001]
[1777560777168,33.9,76332.77,0.2,-0.09538,8e-05,11.15597]
[1777560782539,33.9,76326.16,0.2,-0.09587,8e-05,11.1971]
[1777560787786,33.9,76313.93,0.2,-0.0968,8e-05,11.27569]
[1777560792820,33.9,76316.65,0.2,-0.0966,8e-05,11.25832]
[1777560797856,33.9,76318.22,0.2,-0.09648,8e-05,11.24844]
[1777560801983,33.9,76317.77,0.2,-0.09652,8e-05,11.2515]
[1777560803053,33.9,76317.42,0.2,-0.09654,8e-05,11.25386]
[1777560803673,33.9,76317.42,0.2,-0.09654,8e-05,11.25386]
[1777560804142,33.9,76313.52,0.2,-0.09684,8e-05,11.27897]
[1777560804229,33.9,76313.2,0.2,-0.09687,8e-05,11.28104]
[1777560806155,33.9,76305.14,0.2,-0.09749,8e-05,11.33288]
[1777560806165,33.9,76305.14,0.2,-0.09749,8e-05,11.33288]
[1777560806168,33.9,76301.52,0.2,-0.09777,8e-05,11.35613]
[1777560807520,33.9,76301.52,0.2,-0.09777,8e-05,11.35613]
[1777560807532,33.9,76301.52,0.2,-0.09777,8e-05,11.35613]
[1777560807557,33.9,76303.38,0.2,-0.09762,8e-05,11.34405]
[1777560811810,33.9,76298.43,0.2,-0.098,8e-05,11.37567]
[1777560812502,33.9,76295.99,0.2,-0.09816,8e-05,11.38744]
[1777560812541,33.9,76299.82,0.2,-0.09787,8e-05,11.36261]
[1777560812925,33.9,76299.82,0.2,-0.09787,8e-05,11.36261]
[1777560812997,33.9,76298.97,0.2,-0.09793,8e-05,11.36809]
[1777560817188,33.9,76306.38,0.2,-0.09735,8e-05,11.32009]
[1777560817282,33.9,76307.11,0.2,-0.0973,8e-05,11.31534]
[1777560822121,33.9,76303.68,0.2,-0.09756,8e-05,11.33729]
[1777560822232,33.9,76304.53,0.2,-0.09749,8e-05,11.33176]
[1777560824709,33.9,76304.53,0.2,-0.09749,8e-05,11.33171]
[1777560824770,33.9,76307.9,0.2,-0.09723,8e-05,11.31]
[1777560827126,33.9,76308.75,0.2,-0.09717,8e-05,11.30451]
[1777560827191,33.9,76307.2,0.2,-0.09729,8e-05,11.31447]
[1777560828347,33.9,76307.2,0.2,-0.09729,8e-05,11.31447]
[1777560829125,33.9,76307.13,0.2,-0.09729,8e-05,11.31489]
[1777560829774,33.9,76307.13,0.2,-0.09729,8e-05,11.31489]
[1777560829776,33.9,76307.13,0.2,-0.09729,8e-05,11.31487]
[1777560830398,33.9,76307.13,0.2,-0.09729,8e-05,11.31487]
[1777560830499,33.9,76310.85,0.2,-0.09701,8e-05,11.29092]
[1777560833174,33.9,76310.66,0.2,-0.09702,8e-05,11.29216]
[1777560833188,33.9,76308.28,0.2,-0.0972,8e-05,11.30745]
[1777560839151,33.9,76310.27,0.2,-0.09705,8e-05,11.29457]
[1777560842680,33.9,76309.01,0.2,-0.09715,8e-05,11.30263]
[1777560843283,33.9,76311.65,0.2,-0.09694,8e-05,11.28562]
[1777560843638,33.9,76311.65,0.2,-0.09694,8e-05,11.28562]
[1777560843776,33.9,76314.79,0.2,-0.0967,8e-05,11.26545]
[1777560849221,33.9,76320.65,0.2,-0.09626,8e-05,11.22844]
[1777560854256,33.9,76317.46,0.2,-0.09651,8e-05,11.24949]
[1777560859184,33.9,76314.41,0.2,-0.09675,8e-05,11.26947]
[1777560864005,33.9,76324.98,0.2,-0.09595,8e-05,11.20264]
[1777560864368,33.9,76324.98,0.2,-0.09595,8e-05,11.20264]
[1777560867835,33.91,76315.51,0.2,-0.09668,8e-05,11.26392]
[1777560869354,33.91,76315.09,0.2,-0.09672,8e-05,11.26693]
[1777560873669,33.91,76325.01,0.2,-0.09594,8e-05,11.20039]
[1777560873799,33.91,76325.01,0.2,-0.09594,8e-05,11.20039]
[1777560873871,33.91,76326.86,0.2,-0.0958,8e-05,11.18883]
[1777560878532,33.91,76345.17,0.2,-0.09441,8e-05,11.07111]
[1777560884467,33.9,76343.27,0.2,-0.09453,8e-05,11.08113]
[1777560889502,33.9,76340.7,0.2,-0.0947,8e-05,11.09554]
[1777560894617,33.9,76333.74,0.2,-0.09521,8e-05,11.13856]
[1777560894953,33.9,76333.07,0.2,-0.09526,8e-05,11.14271]
[1777560895140,33.9,76333.07,0.2,-0.09526,8e-05,11.14271]
[1777560895387,33.9,76333.07,0.2,-0.09526,8e-05,11.14271]
[1777560895544,33.9,76333.07,0.2,-0.09525,8e-05,11.14256]
[1777560898376,33.9,76322.7,0.2,-0.09605,8e-05,11.20928]
[1777560898540,33.9,76322.7,0.2,-0.09605,8e-05,11.20928]
[1777560900220,33.9,76320.3,0.2,-0.09624,8e-05,11.22496]
[1777560902264,33.9,76307.63,0.2,-0.09721,8e-05,11.30639]
[1777560903186,33.9,76303.11,0.2,-0.09756,8e-05,11.33543]
[1777560903601,33.9,76300.75,0.2,-0.09774,8e-05,11.35056]
[1777560908635,33.9,76301.1,0.2,-0.09771,8e-05,11.34784]
[1777560913671,33.9,76301.84,0.2,-0.09764,8e-05,11.34248]
[1777560918707,33.89,76305.75,0.2,-0.09733,8e-05,11.31672]
[1777560922532,33.89,76305.39,0.2,-0.09736,8e-05,11.31877]
[1777560922734,33.89,76303.35,0.2,-0.09751,8e-05,11.33176]
[1777560923063,33.89,76303.35,0.2,-0.09751,8e-05,11.33176]
[1777560924540,33.89,76303.79,0.2,-0.09748,8e-05,11.32879]
[1777560924750,33.89,76303.5,0.2,-0.0975,8e-05,11.33052]
[1777560929788,33.89,76310.75,0.2,-0.09693,8e-05,11.28335]
[1777560930915,33.89,76310.75,0.2,-0.09693,8e-05,11.28335]
[1777560931403,33.89,76310.67,0.2,-0.09694,8e-05,11.28378]
[1777560931801,33.89,76311.17,0.2,-0.09687,8e-05,11.27667]
[1777560932810,33.89,76324.9,0.2,-0.09582,8e-05,11.1885]
[1777560933852,33.89,76324.9,0.2,-0.09582,8e-05,11.1885]
[1777560941302,33.89,76325.51,0.2,-0.09578,8e-05,11.18508]
[1777560948920,33.89,76330.3,0.2,-0.09542,8e-05,11.15504]
[1777560953955,33.89,76320.61,0.2,-0.09617,8e-05,11.21758]
[1777560955805,33.9,76321.68,0.2,-0.09608,8e-05,11.21076]
[1777560955831,33.9,76321.68,0.2,-0.09608,8e-05,11.21076]
[1777560956535,33.9,76321.47,0.2,-0.0961,8e-05,11.21217]
[1777560956648,33.9,76321.47,0.2,-0.0961,8e-05,11.21217]
[1777560956740,33.9,76318.57,0.2,-0.09632,8e-05,11.23083]
[1777560962011,33.9,76311.8,0.2,-0.09684,8e-05,11.27414]
[1777560966373,33.89,76290.34,0.2,-0.0985,8e-05,11.41216]
[1777560967322,33.89,76290.34,0.2,-0.0985,8e-05,11.41216]
[1777560967336,33.89,76289.41,0.2,-0.09857,8e-05,11.41817]
[1777560969265,33.89,76286.39,0.2,-0.0988,8e-05,11.43743]
[1777560969611,33.89,76281.94,0.2,-0.09915,8e-05,11.46567]
[1777560975108,33.89,76285.25,0.2,-0.09887,8e-05,11.44304]
[1777560980911,33.89,76283.4,0.2,-0.099,8e-05,11.45383]
[1777560986186,33.89,76280.34,0.2,-0.09922,8e-05,11.47178]
[1777560991220,33.88,76284.16,0.2,-0.09887,8e-05,11.44145]
[1777560996255,33.88,76281.86,0.2,-0.09903,8e-05,11.45481]
[1777561001290,33.88,76278.54,0.2,-0.09927,8e-05,11.47453]
[1777561006330,33.87,76277.24,0.2,-0.09935,8e-05,11.48113]
[1777561007903,33.87,76277.24,0.2,-0.09935,8e-05,11.48113]
[1777561009348,33.87,76272.47,0.2,-0.09972,8e-05,11.51132]
[1777561009377,33.87,76272.47,0.2,-0.09972,8e-05,11.51132]
[1777561013114,33.87,76269.6,0.2,-0.09992,8e-05,11.5278]
[1777561014612,33.87,76269.68,0.2,-0.09991,8e-05,11.52685]
[1777561020427,33.86,76261.86,0.2,-0.10049,8e-05,11.57443]
[1777561022040,33.86,76261.0,0.2,-0.10055,8e-05,11.57955]
[1777561025334,33.86,76258.97,0.2,-0.1007,8e-05,11.59169]
[1777561030335,33.86,76269.36,0.2,-0.09986,8e-05,11.52261]
[1777561036460,33.85,76268.21,0.2,-0.09992,8e-05,11.52782]
[1777561036998,33.85,76268.21,0.2,-0.09992,8e-05,11.52782]
[1777561037045,33.85,76268.21,0.2,-0.09992,8e-05,11.52782]
[1777561037214,33.85,76264.4,0.2,-0.10022,8e-05,11.55218]
[1777561038178,33.85,76253.71,0.2,-0.10106,8e-05,11.62131]
[1777561039566,33.85,76241.84,0.2,-0.102,8e-05,11.69828]
[1777561040369,33.85,76241.84,0.2,-0.102,8e-05,11.69828]
[1777561043596,33.85,76243.5,0.2,-0.10186,8e-05,11.68663]
[1777561044044,33.85,76241.81,0.2,-0.10199,8e-05,11.6974]
[1777561044481,33.85,76241.81,0.2,-0.10199,8e-05,11.6974]
[1777561044941,33.85,76224.06,0.2,-0.10342,8e-05,11.81357]
[1777561045834,33.85,76224.06,0.2,-0.10342,8e-05,11.81357]
[1777561045921,33.85,76223.16,0.2,-0.1035,8e-05,11.81938]
[1777561046532,33.85,76223.16,0.2,-0.1035,8e-05,11.81938]
[1777561046616,33.85,76223.16,0.2,-0.10348,8e-05,11.81838]
[1777561051792,33.84,76228.26,0.2,-0.10307,8e-05,11.78464]
[1777561053398,33.84,76227.97,0.2,-0.10306,8e-05,11.78249]
[1777561058700,33.84,76242.01,0.2,-0.10193,8e-05,11.69082]
[1777561063301,33.84,76240.26,0.2,-0.10207,8e-05,11.70197]
[1777561065869,33.84,76233.02,0.2,-0.10265,8e-05,11.74919]
[1777561072034,33.84,76241.36,0.2,-0.10198,8e-05,11.69475]
[1777561072782,33.84,76239.45,0.2,-0.10213,8e-05,11.70723]
[1777561073118,33.84,76237.65,0.2,-0.10228,8e-05,11.71899]
[1777561073129,33.84,76237.65,0.2,-0.10228,8e-05,11.71899]
[1777561073659,33.84,76237.65,0.2,-0.10228,8e-05,11.71899]
[1777561074806,33.84,76237.65,0.2,-0.10228,8e-05,11.71898]
[1777561078587,33.84,76236.62,0.2,-0.10236,8e-05,11.72568]
[1777561078604,33.84,76236.62,0.2,-0.10236,8e-05,11.72568]
[1777561083875,33.84,76241.18,0.2,-0.10199,8e-05,11.69582]
[1777561084327,33.84,76241.18,0.2,-0.10199,8e-05,11.69582]
[1777561087044,33.84,76245.75,0.2,-0.10163,8e-05,11.66609]
[1777561087903,33.84,76246.99,0.2,-0.10153,8e-05,11.65813]
[1777561092938,33.84,76243.92,0.2,-0.10178,8e-05,11.67853]
[1777561097974,33.84,76257.26,0.2,-0.10072,8e-05,11.59134]
[1777561098330,33.84,76257.26,0.2,-0.10072,8e-05,11.59134]
[1777561098982,33.84,76257.07,0.2,-0.10073,8e-05,11.59279]
[1777561100340,33.84,76256.15,0.2,-0.10081,8e-05,11.59862]
[1777561101219,33.84,76258.31,0.2,-0.10063,8e-05,11.58441]
[1777561103241,33.84,76262.74,0.2,-0.10028,8e-05,11.55537]
[1777561106328,33.84,76270.86,0.2,-0.09963,8e-05,11.50177]
[1777561112073,33.84,76273.93,0.2,-0.09934,8e-05,11.4761]
[1777561113094,33.84,76273.93,0.2,-0.09934,8e-05,11.4761]
[1777561118132,33.84,76262.0,0.2,-0.10029,8e-05,11.55433]
[1777561118906,33.84,76262.0,0.2,-0.10029,8e-05,11.55433]
[1777561118934,33.84,76262.0,0.2,-0.10029,8e-05,11.55433]
[1777561121688,33.84,76271.68,0.2,-0.09952,8e-05,11.49106]
[1777561127180,33.84,76271.03,0.2,-0.09955,8e-05,11.49335]
[1777561129541,33.84,76271.72,0.2,-0.09949,8e-05,11.48855]
[1777561135237,33.83,76271.73,0.2,-0.09946,8e-05,11.48651]
[1777561140272,33.83,76272.64,0.2,-0.09937,8e-05,11.47915]
[1777561142137,33.83,76272.64,0.2,-0.09937,8e-05,11.47915]
[1777561145183,33.83,76273.84,0.2,-0.09927,8e-05,11.4705]
[1777561145223,33.83,76273.16,0.2,-0.09932,8e-05,11.47463]
[1777561145822,33.83,76273.16,0.2,-0.09932,8e-05,11.47463]
[1777561145941,33.83,76280.85,0.2,-0.09871,8e-05,11.42423]
[1777561149587,33.83,76284.89,0.2,-0.09839,8e-05,11.39773]
[1777561155377,33.82,76285.53,0.2,-0.09833,8e-05,11.3924]
[1777561157070,33.82,76273.91,0.2,-0.09923,8e-05,11.46724]
[1777561162425,33.82,76271.61,0.2,-0.0994,8e-05,11.48077]
[1777561166537,33.82,76272.68,0.2,-0.0993,8e-05,11.47299]
[1777561167342,33.82,76271.19,0.2,-0.09941,8e-05,11.48207]
[1777561173403,33.81,76271.56,0.2,-0.09933,8e-05,11.47414]
[1777561174693,33.81,76271.3,0.2,-0.09935,8e-05,11.47583]
[1777561178148,33.81,76271.58,0.2,-0.09932,8e-05,11.47289]
[1777561179515,33.81,76271.21,0.2,-0.09934,8e-05,11.47474]
[1777561180308,33.81,76264.12,0.2,-0.0999,8e-05,11.52045]
[1777561180553,33.81,76264.12,0.2,-0.0999,8e-05,11.52045]
[1777561184658,33.81,76260.48,0.2,-0.10017,8e-05,11.5426]
[1777561185289,33.81,76256.65,0.2,-0.10046,8e-05,11.56712]
[1777561191087,33.8,76252.46,0.2,-0.10077,8e-05,11.59239]
[1777561196323,33.8,76242.16,0.2,-0.10157,8e-05,11.65713]
[1777561199510,33.8,76240.67,0.2,-0.10168,8e-05,11.66645]
[1777561203597,33.8,76240.95,0.2,-0.10165,8e-05,11.66369]
[1777561204205,33.8,76261.16,0.2,-0.10003,8e-05,11.53144]
[1777561204294,33.8,76261.16,0.2,-0.10003,8e-05,11.53144]
[1777561205185,33.79,76272.72,0.2,-0.09912,8e-05,11.45604]
[1777561205793,33.79,76272.72,0.2,-0.09912,8e-05,11.45604]
[1777561205883,33.79,76288.2,0.2,-0.09791,8e-05,11.35558]
[1777561206593,33.79,76288.2,0.2,-0.09791,8e-05,11.35558]
[1777561207422,33.79,76288.2,0.2,-0.09791,8e-05,11.35558]
[1777561210201,33.79,76293.87,0.2,-0.09746,8e-05,11.31884]
[1777561211738,33.79,76297.55,0.2,-0.09717,8e-05,11.29477]
[1777561212799,33.79,76300.88,0.2,-0.09691,8e-05,11.27299]
[1777561212973,33.79,76300.88,0.2,-0.09691,8e-05,11.27299]
[1777561213202,33.79,76300.88,0.2,-0.09691,8e-05,11.27299]
[1777561214978,33.79,76307.21,0.2,-0.09642,8e-05,11.23168]
[1777561215080,33.79,76298.65,0.2,-0.09708,8e-05,11.28684]
[1777561216951,33.79,76298.65,0.2,-0.09708,8e-05,11.28683]
[1777561222309,33.79,76305.28,0.2,-0.09657,8e-05,11.24419]
[1777561222355,33.79,76305.28,0.2,-0.09657,8e-05,11.24419]
[1777561225212,33.79,76301.48,0.2,-0.09686,8e-05,11.26868]
[1777561230836,33.79,76307.16,0.2,-0.09643,8e-05,11.23212]
[1777561233168,33.79,76307.23,0.2,-0.09639,8e-05,11.22758]
[1777561233246,33.79,76290.93,0.2,-0.09765,8e-05,11.33259]
[1777561233916,33.79,76290.93,0.2,-0.09765,8e-05,11.33259]
[1777561238967,33.79,76293.6,0.2,-0.09743,8e-05,11.31464]
[1777561244002,33.79,76297.53,0.2,-0.09712,8e-05,11.28881]
[1777561244948,33.79,76297.53,0.2,-0.09712,8e-05,11.28881]
[1777561246878,33.79,76301.96,0.2,-0.09678,8e-05,11.2601]
[1777561250229,33.79,76313.94,0.2,-0.09586,8e-05,11.18294]
[1777561252179,33.79,76313.94,0.2,-0.09586,8e-05,11.18299]
[1777561253403,33.79,76316.37,0.2,-0.09567,8e-05,11.16749]
[1777561253496,33.79,76316.37,0.2,-0.09567,8e-05,11.16749]
[1777561255446,33.79,76317.31,0.2,-0.0956,8e-05,11.16129]
[1777561255453,33.79,76317.31,0.2,-0.0956,8e-05,11.16129]
[1777561256086,33.79,76317.31,0.2,-0.09559,8e-05,11.16098]
[1777561257287,33.79,76317.31,0.2,-0.09559,8e-05,11.16098]
[1777561257295,33.79,76313.81,0.2,-0.09586,8e-05,11.18312]
[1777561258101,33.79,76312.74,0.2,-0.09594,8e-05,11.18964]
[1777561263135,33.79,76309.66,0.2,-0.09617,8e-05,11.20957]
[1777561268172,33.79,76306.19,0.2,-0.09644,8e-05,11.2321]
[1777561272007,33.79,76308.94,0.2,-0.09623,8e-05,11.21445]
[1777561273997,33.79,76318.09,0.2,-0.09553,8e-05,11.15579]
[1777561274366,33.79,76322.41,0.2,-0.0952,8e-05,11.1278]
[1777561275222,33.79,76322.93,0.2,-0.09516,8e-05,11.12425]
[1777561280258,33.78,76333.32,0.2,-0.09434,8e-05,11.05513]
[1777561285293,33.78,76335.93,0.2,-0.09411,8e-05,11.03602]
[1777561290330,33.77,76332.77,0.2,-0.09433,8e-05,11.05398]
[1777561293924,33.77,76337.86,0.2,-0.0939,8e-05,11.01671]
[1777561293944,33.77,76335.85,0.2,-0.09405,8e-05,11.02872]
[1777561295242,33.77,76335.85,0.2,-0.09405,8e-05,11.02872]
[1777561295952,33.77,76336.22,0.2,-0.09401,8e-05,11.02592]
[1777561296030,33.77,76336.43,0.2,-0.09399,8e-05,11.02414]
[1777561297973,33.77,76336.43,0.2,-0.09399,8e-05,11.02414]
[1777561298072,33.77,76333.22,0.2,-0.09422,8e-05,11.04379]
[1777561300633,33.77,76332.4,0.2,-0.09428,8e-05,11.04858]
[1777561302030,33.77,76330.36,0.2,-0.09443,8e-05,11.06071]
[1777561302131,33.76,76330.23,0.2,-0.09443,8e-05,11.06108]
[1777561307451,33.76,76331.63,0.2,-0.0943,8e-05,11.04985]
[1777561312708,33.76,76327.72,0.2,-0.09457,8e-05,11.07322]
[1777561317765,33.75,76325.11,0.2,-0.09475,8e-05,11.08775]
[1777561323471,33.75,76321.54,0.2,-0.095,8e-05,11.10881]
[1777561323801,33.75,76317.52,0.2,-0.0953,8e-05,11.13452]
[1777561326626,33.75,76314.26,0.2,-0.09555,8e-05,11.15566]
[1777561330674,33.75,76299.08,0.2,-0.09672,8e-05,11.25333]
[1777561336723,33.75,76296.31,0.2,-0.09694,8e-05,11.27161]
[1777561339555,33.75,76291.48,0.2,-0.09731,8e-05,11.3029]
[1777561339678,33.75,76290.75,0.2,-0.09737,8e-05,11.30762]
[1777561340651,33.75,76290.75,0.2,-0.09737,8e-05,11.30762]
[1777561341222,33.75,76297.32,0.2,-0.09686,8e-05,11.26517]
[1777561342683,33.75,76297.32,0.2,-0.09686,8e-05,11.26522]
[1777561342726,33.75,76293.48,0.2,-0.09716,8e-05,11.29004]
[1777561346270,33.75,76291.99,0.2,-0.09728,8e-05,11.29968]
[1777561349943,33.75,76291.19,0.2,-0.09734,8e-05,11.30481]
[1777561350249,33.75,76291.8,0.2,-0.09729,8e-05,11.30085]
[1777561355614,33.75,76291.19,0.2,-0.09731,8e-05,11.30092]
[1777561356977,33.75,76291.1,0.2,-0.09732,8e-05,11.30149]
[1777561356992,33.75,76291.1,0.2,-0.09732,8e-05,11.30149]
[1777561357061,33.75,76272.73,0.2,-0.09875,8e-05,11.4204]
[1777561358039,33.75,76272.73,0.2,-0.09875,8e-05,11.4204]
[1777561358086,33.75,76261.39,0.2,-0.09964,8e-05,11.49389]
[1777561358561,33.75,76261.39,0.2,-0.09964,8e-05,11.49389]
[1777561359498,33.75,76261.39,0.2,-0.09964,8e-05,11.49389]
[1777561359817,33.75,76251.28,0.2,-0.10043,8e-05,11.55906]
[1777561360618,33.75,76251.28,0.2,-0.10043,8e-05,11.55906]
[1777561360915,33.75,76251.28,0.2,-0.10043,8e-05,11.55906]
[1777561361154,33.75,76251.28,0.2,-0.10043,8e-05,11.55906]
[1777561361336,33.75,76251.28,0.2,-0.10043,8e-05,11.55906]
[1777561361181,33.75,76247.48,0.2,-0.10073,8e-05,11.58343]
[1777561363888,33.75,76234.13,0.2,-0.10178,8e-05,11.66932]
[1777561366188,33.75,76216.21,0.2,-0.10323,8e-05,11.7871]
[1777561367044,33.75,76216.21,0.2,-0.10323,8e-05,11.7871]
[1777561367127,33.75,76218.68,0.2,-0.10303,8e-05,11.77088]
[1777561367605,33.75,76218.68,0.2,-0.10303,8e-05,11.77088]
[1777561369056,33.75,76218.68,0.2,-0.10303,8e-05,11.7709]
[1777561369139,33.75,76216.46,0.2,-0.10321,8e-05,11.7855]
[1777561375117,33.75,76210.17,0.2,-0.10372,8e-05,11.8268]
[1777561375187,33.75,76214.09,0.2,-0.1034,8e-05,11.80101]
[1777561375428,33.75,76214.09,0.2,-0.1034,8e-05,11.80101]
[1777561375828,33.75,76214.09,0.2,-0.1034,8e-05,11.80101]
[1777561375834,33.75,76214.09,0.2,-0.1034,8e-05,11.80101]
[1777561375930,33.75,76214.09,0.2,-0.1034,8e-05,11.80102]
[1777561380965,33.75,76210.81,0.2,-0.10367,8e-05,11.82255]
[1777561383190,33.75,76205.95,0.2,-0.10406,8e-05,11.85444]
[1777561383209,33.75,76205.19,0.2,-0.10412,8e-05,11.85935]
[1777561385053,33.75,76205.19,0.2,-0.10412,8e-05,11.85925]
[1777561385096,33.75,76205.51,0.2,-0.10409,8e-05,11.85704]
[1777561388015,33.75,76217.71,0.2,-0.1031,8e-05,11.77675]
[1777561390460,33.75,76217.03,0.2,-0.10316,8e-05,11.7812]
[1777561391035,33.75,76218.04,0.2,-0.10307,8e-05,11.77456]
[1777561393480,33.75,76219.19,0.2,-0.10298,8e-05,11.767]
[1777561394056,33.75,76219.59,0.2,-0.10295,8e-05,11.76438]
[1777561399095,33.75,76219.02,0.2,-0.10299,8e-05,11.76797]
[1777561400190,33.75,76219.02,0.2,-0.10299,8e-05,11.76797]
[1777561400221,33.75,76222.73,0.2,-0.10269,8e-05,11.7436]
[1777561401149,33.75,76222.73,0.2,-0.10269,8e-05,11.7436]
[1777561401185,33.75,76223.4,0.2,-0.10264,8e-05,11.73922]
[1777561405475,33.74,76217.26,0.2,-0.10313,8e-05,11.77882]
[1777561406144,33.74,76217.26,0.2,-0.10313,8e-05,11.7788]
[1777561411179,33.74,76212.62,0.2,-0.10347,8e-05,11.80507]
[1777561416216,33.74,76208.07,0.2,-0.10383,8e-05,11.83438]
[1777561420501,33.74,76217.54,0.2,-0.10306,8e-05,11.77186]
[1777561421704,33.74,76222.4,0.2,-0.10267,8e-05,11.73997]
[1777561422259,33.74,76222.4,0.2,-0.10267,8e-05,11.73998]
[1777561427295,33.74,76223.9,0.2,-0.10255,8e-05,11.73011]
[1777561429667,33.74,76221.93,0.2,-0.1027,8e-05,11.743]
[1777561429709,33.74,76221.93,0.2,-0.1027,8e-05,11.743]
[1777561429736,33.74,76221.93,0.2,-0.1027,8e-05,11.743]
[1777561430318,33.74,76221.66,0.2,-0.10273,8e-05,11.74475]
[1777561430724,33.74,76221.66,0.2,-0.10273,8e-05,11.74475]
[1777561431523,33.74,76211.57,0.2,-0.10354,8e-05,11.811]
[1777561432864,33.74,76212.17,0.2,-0.10349,8e-05,11.80693]
[1777561433496,33.74,76212.56,0.2,-0.10346,8e-05,11.80425]
[1777561433563,33.74,76212.56,0.2,-0.10346,8e-05,11.80425]
[1777561435121,33.74,76212.45,0.2,-0.10347,8e-05,11.80485]
[1777561435876,33.74,76212.03,0.2,-0.1035,8e-05,11.8075]
[1777561436791,33.74,76212.12,0.2,-0.10349,8e-05,11.80679]
[1777561436800,33.74,76212.12,0.2,-0.10349,8e-05,11.80679]
[1777561437127,33.74,76212.12,0.2,-0.10349,8e-05,11.80679]
[1777561439379,33.74,76196.66,0.2,-0.10475,8e-05,11.90811]
[1777561441914,33.74,76192.76,0.2,-0.10507,8e-05,11.93403]
[1777561444443,33.74,76198.04,0.2,-0.10464,8e-05,11.899]
[1777561446094,33.74,76191.45,0.2,-0.10517,8e-05,11.94204]
[1777561446427,33.74,76189.19,0.2,-0.10535,8e-05,11.95668]
[1777561446586,33.74,76189.19,0.2,-0.10535,8e-05,11.95668]
[1777561447060,33.74,76189.19,0.2,-0.10535,8e-05,11.95668]
[1777561447435,33.74,76182.45,0.2,-0.10591,8e-05,12.00129]
[1777561452314,33.74,76176.34,0.2,-0.1064,8e-05,12.04034]
[1777561452401,33.74,76176.34,0.2,-0.1064,8e-05,12.04034]
[1777561452477,33.74,76175.8,0.2,-0.10644,8e-05,12.04355]
[1777561454402,33.74,76164.74,0.2,-0.10736,8e-05,12.1172]
[1777561454647,33.74,76160.68,0.2,-0.1077,8e-05,12.144]
[1777561455487,33.74,76160.68,0.2,-0.1077,8e-05,12.144]
[1777561456316,33.73,76159.33,0.2,-0.10781,8e-05,12.15278]
[1777561457209,33.74,76149.18,0.2,-0.10867,8e-05,12.22042]
[1777561457590,33.74,76146.17,0.2,-0.10892,8e-05,12.24051]
[1777561458510,33.74,76135.11,0.2,-0.10986,8e-05,12.31425]
[1777561459914,33.74,76132.2,0.2,-0.11011,9e-05,12.33359]
[1777561460403,33.74,76132.2,0.2,-0.11011,9e-05,12.33359]
[1777561460437,33.73,76121.02,0.2,-0.11106,9e-05,12.40818]
[1777561460521,33.73,76121.02,0.2,-0.11106,9e-05,12.40818]
[1777561460679,33.73,76121.02,0.2,-0.11106,9e-05,12.40818]
[1777561460694,33.73,76121.02,0.2,-0.11106,9e-05,12.40818]
[1777561461430,33.73,76121.02,0.2,-0.11106,9e-05,12.40818]
[1777561461471,33.73,76115.78,0.2,-0.1115,9e-05,12.44301]
[1777561464996,33.73,76104.17,0.2,-0.11249,9e-05,12.51934]
[1777561468375,33.73,76112.97,0.2,-0.11173,9e-05,12.46029]
[1777561470435,33.73,76121.62,0.2,-0.11098,9e-05,12.40187]
[1777561470442,33.73,76125.65,0.2,-0.11063,9e-05,12.37458]
[1777561470536,33.73,76125.65,0.2,-0.11063,9e-05,12.37458]
[1777561470539,33.73,76125.65,0.2,-0.11063,9e-05,12.37458]
[1777561470597,33.73,76125.65,0.2,-0.11063,9e-05,12.37458]
[1777561475634,33.73,76127.37,0.2,-0.11044,9e-05,12.35845]
[1777561478528,33.73,76128.84,0.2,-0.11032,9e-05,12.34846]
[1777561480156,33.73,76135.44,0.2,-0.10975,8e-05,12.30413]
[1777561480514,33.73,76135.44,0.2,-0.10975,8e-05,12.30413]
[1777561483731,33.73,76139.87,0.2,-0.10937,8e-05,12.27412]
[1777561483769,33.73,76139.87,0.2,-0.10937,8e-05,12.27412]
[1777561485415,33.73,76147.25,0.2,-0.10875,8e-05,12.22495]
[1777561486660,33.73,76150.32,0.2,-0.10849,8e-05,12.20441]
[1777561487342,33.73,76152.53,0.2,-0.1083,8e-05,12.18975]
[1777561491293,33.73,76161.63,0.2,-0.10754,8e-05,12.12939]
[1777561492752,33.73,76167.99,0.2,-0.10701,8e-05,12.08743]
[1777561492825,33.73,76167.99,0.2,-0.10701,8e-05,12.08743]
[1777561493331,33.73,76179.31,0.2,-0.10607,8e-05,12.01242]
[1777561493781,33.73,76179.31,0.2,-0.10607,8e-05,12.01242]
[1777561494168,33.73,76179.31,0.2,-0.10607,8e-05,12.01242]
[1777561494264,33.73,76215.97,0.2,-0.10306,8e-05,11.77031]
[1777561499142,33.73,76219.54,0.2,-0.10277,8e-05,11.74664]
[1777561500775,33.73,76213.87,0.2,-0.10323,8e-05,11.78388]
[1777561501510,33.73,76197.01,0.2,-0.10461,8e-05,11.89484]
[1777561501821,33.73,76197.01,0.2,-0.10461,8e-05,11.89484]
[1777561502177,33.73,76197.01,0.2,-0.10461,8e-05,11.89484]
[1777561502911,33.73,76196.79,0.2,-0.10462,8e-05,11.89606]
[1777561503255,33.73,76204.86,0.2,-0.10396,8e-05,11.84266]
[1777561503842,33.73,76204.86,0.2,-0.10396,8e-05,11.84266]
[1777561503955,33.73,76204.86,0.2,-0.10396,8e-05,11.84252]
[1777561505044,33.73,76204.86,0.2,-0.10396,8e-05,11.84252]
[1777561508989,33.72,76205.7,0.2,-0.10388,8e-05,11.83642]
[1777561509047,33.72,76209.0,0.2,-0.10361,8e-05,11.81461]
[1777561512688,33.72,76212.77,0.2,-0.1033,8e-05,11.78958]
[1777561518054,33.73,76207.24,0.2,-0.10379,8e-05,11.82951]
[1777561519931,33.73,76208.14,0.2,-0.10375,8e-05,11.82605]
[1777561519943,33.73,76208.14,0.2,-0.10375,8e-05,11.82605]
[1777561520517,33.73,76208.14,0.2,-0.10375,8e-05,11.82605]
[1777561520068,33.75,76207.11,0.2,-0.1039,8e-05,11.83853]
[1777561521077,33.76,76205.8,0.2,-0.10408,8e-05,11.85269]
[1777561522771,33.77,76203.57,0.2,-0.10432,8e-05,11.87275]
[1777561523333,33.77,76197.18,0.2,-0.10491,8e-05,11.91997]
[1777561525089,33.78,76197.18,0.2,-0.10497,8e-05,11.92468]
[1777561530895,33.82,76184.92,0.2,-0.10624,8e-05,12.02742]
[1777561534712,33.87,76172.31,0.2,-0.10755,8e-05,12.13024]
[1777561540218,33.92,76175.51,0.2,-0.10763,8e-05,12.1373]
[1777561545246,33.97,76179.47,0.2,-0.10762,8e-05,12.13702]
[1777561549596,34.0,76175.97,0.2,-0.10809,8e-05,12.17478]
[1777561549680,34.0,76173.61,0.2,-0.10834,8e-05,12.19473]
[1777561550284,34.01,76172.94,0.2,-0.10845,8e-05,12.20339]
[1777561550714,34.01,76172.94,0.2,-0.10845,8e-05,12.20339]
[1777561551632,34.02,76172.25,0.2,-0.10856,8e-05,12.21204]
[1777561552296,34.03,76172.66,0.2,-0.10857,8e-05,12.21338]
[1777561557330,34.06,76171.99,0.2,-0.10886,8e-05,12.2363]
[1777561562371,34.09,76173.48,0.2,-0.10894,8e-05,12.24317]
[1777561567406,34.13,76174.02,0.2,-0.10911,8e-05,12.25671]
[1777561572376,34.14,76173.2,0.2,-0.10929,8e-05,12.27168]
[1777561573605,34.15,76190.83,0.2,-0.10784,8e-05,12.15687]
[1777561579301,34.15,76200.29,0.2,-0.10707,8e-05,12.09574]
[1777561584529,34.14,76195.2,0.2,-0.10748,8e-05,12.12809]
[1777561585603,34.14,76195.2,0.2,-0.10748,8e-05,12.12809]
[1777561585830,34.14,76193.29,0.2,-0.10763,8e-05,12.14042]
[1777561586621,34.14,76193.29,0.2,-0.10763,8e-05,12.14042]
[1777561586546,34.14,76196.33,0.2,-0.10738,8e-05,12.12032]
[1777561587551,34.14,76215.01,0.2,-0.10585,8e-05,11.99808]
[1777561588202,34.14,76215.01,0.2,-0.10585,8e-05,11.99808]
[1777561588560,34.14,76217.32,0.2,-0.10565,8e-05,11.98269]
[1777561593594,34.14,76219.44,0.2,-0.10544,8e-05,11.96413]
[1777561595966,34.14,76219.27,0.2,-0.10545,8e-05,11.96464]
[1777561595992,34.14,76219.27,0.2,-0.10545,8e-05,11.96464]
[1777561596104,34.14,76219.27,0.2,-0.10545,8e-05,11.96464]
[1777561598629,34.14,76237.27,0.2,-0.10398,8e-05,11.84679]
[1777561603664,34.14,76245.56,0.2,-0.10331,8e-05,11.7923]
[1777561605069,34.14,76239.83,0.2,-0.10377,8e-05,11.82947]
[1777561605374,34.14,76239.83,0.2,-0.10377,8e-05,11.82947]
[1777561609283,34.14,76233.93,0.2,-0.10424,8e-05,11.86747]
[1777561614748,34.14,76227.67,0.2,-0.10473,8e-05,11.90684]
[1777561620682,34.13,76229.75,0.2,-0.10454,8e-05,11.8919]
[1777561621004,34.13,76229.75,0.2,-0.10454,8e-05,11.8919]
[1777561621866,34.13,76229.14,0.2,-0.10459,8e-05,11.89563]
[1777561628447,34.13,76227.66,0.2,-0.1047,8e-05,11.90406]
[1777561631016,34.13,76222.55,0.2,-0.1051,8e-05,11.93649]
[1777561631615,34.13,76229.42,0.2,-0.10454,8e-05,11.89136]
[1777561632091,34.13,76229.42,0.2,-0.10454,8e-05,11.89136]
[1777561632430,34.13,76229.42,0.2,-0.10454,8e-05,11.89136]
[1777561632729,34.13,76270.02,0.2,-0.10129,8e-05,11.62755]
[1777561632822,34.13,76270.02,0.2,-0.10129,8e-05,11.62755]
[1777561632928,34.13,76270.02,0.2,-0.10129,8e-05,11.62755]
[1777561633061,34.13,76270.02,0.2,-0.10129,8e-05,11.62755]
[1777561633514,34.13,76270.02,0.2,-0.10129,8e-05,11.62755]
[1777561633546,34.13,76266.82,0.2,-0.10154,8e-05,11.64811]
[1777561634159,34.13,76266.82,0.2,-0.10154,8e-05,11.64811]
[1777561634265,34.13,76266.82,0.2,-0.10154,8e-05,11.64811]
[1777561634273,34.13,76254.68,0.2,-0.1025,8e-05,11.72671]
[1777561635136,34.13,76254.68,0.2,-0.1025,8e-05,11.72671]
[1777561635687,34.13,76254.68,0.2,-0.1025,8e-05,11.72671]
[1777561635163,34.13,76260.16,0.2,-0.10207,8e-05,11.69131]
[1777561635739,34.13,76260.16,0.2,-0.10207,8e-05,11.69131]
[1777561636523,34.13,76260.16,0.2,-0.10207,8e-05,11.69131]
[1777561636624,34.13,76262.86,0.2,-0.10185,8e-05,11.67386]
[1777561637088,34.13,76262.86,0.2,-0.10185,8e-05,11.67386]
[1777561637188,34.13,76263.49,0.2,-0.1018,8e-05,11.66978]
[1777561643081,34.13,76266.13,0.2,-0.1016,8e-05,11.65301]
[1777561644976,34.13,76269.98,0.2,-0.10129,8e-05,11.62826]
[1777561645601,34.13,76270.19,0.2,-0.10128,8e-05,11.62706]
[1777561648085,34.13,76266.46,0.2,-0.10158,8e-05,11.65126]
[1777561650105,34.13,76252.77,0.2,-0.10267,8e-05,11.73995]
[1777561652421,34.13,76253.59,0.2,-0.10257,8e-05,11.73068]
[1777561653047,34.13,76259.86,0.2,-0.10207,8e-05,11.68996]
[1777561653217,34.13,76264.04,0.2,-0.10174,8e-05,11.6629]
[1777561658461,34.13,76265.54,0.2,-0.10162,8e-05,11.65336]
[1777561658488,34.13,76270.95,0.2,-0.10119,8e-05,11.61814]
[1777561661144,34.13,76273.57,0.2,-0.10098,8e-05,11.60096]
[1777561661712,34.13,76273.57,0.2,-0.10098,8e-05,11.60096]
[1777561661724,34.13,76274.28,0.2,-0.10092,8e-05,11.59594]
[1777561662569,34.13,76274.28,0.2,-0.10092,8e-05,11.59594]
[1777561662601,34.13,76274.28,0.2,-0.10092,8e-05,11.59571]
[1777561664751,34.13,76271.52,0.2,-0.10113,8e-05,11.61331]
[1777561665341,34.13,76271.52,0.2,-0.10113,8e-05,11.61331]
[1777561666378,34.13,76269.31,0.2,-0.1013,8e-05,11.62735]
[1777561666520,34.13,76269.31,0.2,-0.1013,8e-05,11.62735]
[1777561667229,34.12,76288.46,0.2,-0.09979,8e-05,11.50334]
[1777561672554,34.12,76298.3,0.2,-0.09901,8e-05,11.43879]
[1777561675340,34.12,76316.65,0.2,-0.09758,8e-05,11.32026]
[1777561675363,34.12,76316.65,0.2,-0.09758,8e-05,11.32026]
[1777561675437,34.12,76317.87,0.2,-0.09748,8e-05,11.31229]
[1777561681185,34.12,76318.52,0.2,-0.09742,8e-05,11.30731]
[1777561683326,34.12,76319.57,0.2,-0.09734,8e-05,11.3002]
[1777561683736,34.12,76319.57,0.2,-0.09734,8e-05,11.3002]
[1777561683357,34.12,76329.85,0.2,-0.09655,8e-05,11.23456]
[1777561685413,34.12,76329.13,0.2,-0.0966,8e-05,11.23914]
[1777561685513,34.12,76318.55,0.2,-0.09741,8e-05,11.30669]
[1777561689815,34.12,76327.5,0.2,-0.09672,8e-05,11.24918]
[1777561690440,34.12,76327.5,0.2,-0.09672,8e-05,11.24918]
[1777561691371,34.12,76332.44,0.2,-0.09635,8e-05,11.21763]
[1777561691414,34.12,76332.51,0.2,-0.09634,8e-05,11.21717]
[1777561694870,34.12,76330.52,0.2,-0.09649,8e-05,11.23]
[1777561695215,34.12,76330.52,0.2,-0.09649,8e-05,11.23]
[1777561695322,34.12,76330.52,0.2,-0.09649,8e-05,11.23]
[1777561696349,34.12,76317.85,0.2,-0.09747,8e-05,11.31098]
[1777561696923,34.12,76317.85,0.2,-0.09747,8e-05,11.31098]
[1777561697772,34.12,76300.81,0.2,-0.09878,8e-05,11.41988]
[1777561699660,34.12,76300.81,0.2,-0.09878,8e-05,11.41988]
[1777561699762,34.12,76284.71,0.2,-0.10003,8e-05,11.52285]
[1777561705408,34.11,76288.15,0.2,-0.09975,8e-05,11.49989]
[1777561706008,34.11,76288.15,0.2,-0.09975,8e-05,11.49989]
[1777561706583,34.11,76288.15,0.2,-0.09975,8e-05,11.49989]
[1777561711022,34.11,76285.39,0.2,-0.09995,8e-05,11.51611]
[1777561711462,34.11,76285.39,0.2,-0.09995,8e-05,11.51611]
[1777561718217,34.11,76284.24,0.2,-0.09998,8e-05,11.51707]
[1777561725548,34.1,76278.75,0.2,-0.10037,8e-05,11.5488]
[1777561730597,34.1,76279.32,0.2,-0.1003,8e-05,11.54346]
[1777561735625,34.1,76281.21,0.2,-0.10015,8e-05,11.53065]
[1777561740663,34.09,76285.97,0.2,-0.09977,8e-05,11.49942]
[1777561745695,34.09,76279.26,0.2,-0.10027,8e-05,11.54086]
[1777561749724,34.09,76293.68,0.2,-0.09912,8e-05,11.44644]
[1777561751127,34.09,76294.32,0.2,-0.09907,8e-05,11.44201]
[1777561751780,34.09,76298.22,0.2,-0.09876,8e-05,11.41665]
[1777561751998,34.09,76298.22,0.2,-0.09876,8e-05,11.41665]
[1777561752394,34.09,76298.22,0.2,-0.09876,8e-05,11.41665]
[1777561752423,34.09,76298.22,0.2,-0.09876,8e-05,11.41665]
[1777561752744,34.09,76304.34,0.2,-0.09829,8e-05,11.37713]
[1777561754446,34.09,76305.09,0.2,-0.09822,8e-05,11.3721]
[1777561754758,34.09,76306.03,0.2,-0.09815,8e-05,11.36586]
[1777561759793,34.08,76316.44,0.2,-0.09734,8e-05,11.29841]
[1777561764828,34.08,76318.63,0.2,-0.09716,8e-05,11.28391]
[1777561769863,34.08,76319.61,0.2,-0.09708,8e-05,11.27725]
[1777561771163,34.08,76318.82,0.2,-0.09714,8e-05,11.28225]
[1777561771877,34.08,76317.72,0.2,-0.0972,8e-05,11.28539]
[1777561774259,34.08,76317.68,0.2,-0.0972,8e-05,11.28551]
[1777561776966,34.08,76314.56,0.2,-0.09744,8e-05,11.30534]
[1777561777050,34.08,76314.88,0.2,-0.09741,8e-05,11.3032]
[1777561783173,34.08,76314.75,0.2,-0.09742,8e-05,11.30357]
[1777561783224,34.08,76314.75,0.2,-0.09742,8e-05,11.30357]
[1777561783239,34.08,76314.75,0.2,-0.09742,8e-05,11.30357]
[1777561783323,34.08,76314.75,0.2,-0.09742,8e-05,11.30348]
[1777561784020,34.08,76314.75,0.2,-0.09742,8e-05,11.30348]
[1777561784484,34.08,76314.75,0.2,-0.09742,8e-05,11.30348]
[1777561784500,34.08,76314.75,0.2,-0.09742,8e-05,11.30348]
[1777561784578,34.08,76316.24,0.2,-0.0973,8e-05,11.29385]
[1777561790120,34.08,76318.95,0.2,-0.09709,8e-05,11.27611]
[1777561790750,34.08,76318.95,0.2,-0.09709,8e-05,11.27611]
[1777561790851,34.08,76319.28,0.2,-0.09706,8e-05,11.27392]
[1777561791734,34.08,76319.28,0.2,-0.09706,8e-05,11.27392]
[1777561791806,34.08,76320.18,0.2,-0.09699,8e-05,11.26813]
[1777561792877,34.08,76320.18,0.2,-0.09699,8e-05,11.26813]
[1777561792903,34.08,76322.59,0.2,-0.09681,8e-05,11.25271]
[1777561794600,34.08,76322.59,0.2,-0.09681,8e-05,11.25271]
[1777561794654,34.08,76327.25,0.2,-0.09645,8e-05,11.22295]
[1777561795497,34.08,76327.25,0.2,-0.09645,8e-05,11.22295]
[1777561795598,34.08,76327.2,0.2,-0.09646,8e-05,11.22332]
[1777561799723,34.08,76328.22,0.2,-0.09638,8e-05,11.21701]
[1777561802089,34.08,76343.51,0.2,-0.09522,8e-05,11.12002]
[1777561807137,34.08,76346.12,0.2,-0.09503,8e-05,11.10385]
[1777561810506,34.08,76344.73,0.2,-0.09514,8e-05,11.11273]
[1777561810607,34.08,76332.99,0.2,-0.09603,8e-05,11.18727]
[1777561813465,34.08,76323.48,0.2,-0.09675,8e-05,11.24823]
[1777561815499,34.08,76322.09,0.2,-0.09686,8e-05,11.25709]
[1777561819477,34.08,76326.21,0.2,-0.09655,8e-05,11.2308]
[1777561820592,34.08,76345.1,0.2,-0.09511,8e-05,11.1105]
[1777561826262,34.08,76342.93,0.2,-0.09526,8e-05,11.12288]
[1777561831304,34.08,76343.96,0.2,-0.09514,8e-05,11.11143]
[1777561836332,34.08,76339.28,0.2,-0.0955,8e-05,11.14164]
[1777561841368,34.08,76338.31,0.2,-0.09558,8e-05,11.14869]
[1777561846404,34.08,76333.45,0.2,-0.09596,8e-05,11.18064]
[1777561849712,34.08,76334.69,0.2,-0.09587,8e-05,11.17305]
[1777561852467,34.08,76327.0,0.2,-0.09646,8e-05,11.22253]
[1777561852961,34.08,76327.0,0.2,-0.09646,8e-05,11.22253]
[1777561852638,34.08,76325.24,0.2,-0.0966,8e-05,11.23384]
[1777561853452,34.08,76325.24,0.2,-0.0966,8e-05,11.23393]
[1777561858488,34.08,76323.15,0.2,-0.09676,8e-05,11.24749]
[1777561860873,34.08,76324.15,0.2,-0.09669,8e-05,11.24116]
[1777561860928,34.08,76325.07,0.2,-0.09662,8e-05,11.23541]
[1777561861072,34.08,76325.07,0.2,-0.09662,8e-05,11.23541]
[1777561861514,34.08,76325.07,0.2,-0.09662,8e-05,11.23541]
[1777561866605,34.08,76323.71,0.2,-0.09673,8e-05,11.24433]
[1777561867081,34.09,76326.96,0.2,-0.09648,8e-05,11.22364]
[1777561867738,34.09,76326.96,0.2,-0.09648,8e-05,11.22364]
[1777561868861,34.09,76328.27,0.2,-0.09638,8e-05,11.21535]
[1777561868980,34.09,76328.27,0.2,-0.09638,8e-05,11.21535]
[1777561869575,34.09,76329.02,0.2,-0.09632,8e-05,11.21078]
[1777561871591,34.09,76316.52,0.2,-0.09728,8e-05,11.29079]
[1777561873694,34.09,76314.65,0.2,-0.09743,8e-05,11.30275]
[1777561877907,34.09,76312.21,0.2,-0.09761,8e-05,11.31807]
[1777561877970,34.09,76307.45,0.2,-0.09798,8e-05,11.3485]
[1777561879688,34.09,76307.45,0.2,-0.09798,8e-05,11.3485]
[1777561880255,34.08,76307.61,0.2,-0.09796,8e-05,11.34737]
[1777561880973,34.08,76311.04,0.2,-0.0977,8e-05,11.32516]
[1777561886696,34.08,76320.57,0.2,-0.09696,8e-05,11.26391]
[1777561891730,34.08,76320.12,0.2,-0.09697,8e-05,11.26302]
[1777561894440,34.08,76319.87,0.2,-0.09699,8e-05,11.26465]
[1777561894751,34.08,76319.85,0.2,-0.09699,8e-05,11.2648]
[1777561896784,34.08,76322.13,0.2,-0.09681,8e-05,11.25028]
[1777561896861,34.08,76322.13,0.2,-0.09681,8e-05,11.25028]
[1777561896950,34.08,76322.18,0.2,-0.09681,8e-05,11.25]
[1777561902810,34.09,76324.63,0.2,-0.09663,8e-05,11.23469]
[1777561907842,34.09,76326.35,0.2,-0.0965,8e-05,11.22405]
[1777561908072,34.09,76326.35,0.2,-0.0965,8e-05,11.22405]
[1777561912686,34.09,76327.96,0.2,-0.09638,8e-05,11.21413]
[1777561912877,34.09,76327.87,0.2,-0.09639,8e-05,11.2148]
[1777561913196,34.09,76327.87,0.2,-0.09639,8e-05,11.2148]
[1777561913853,34.09,76327.87,0.2,-0.09639,8e-05,11.2148]
[1777561914629,34.09,76323.77,0.2,-0.0967,8e-05,11.24107]
[1777561914724,34.09,76323.77,0.2,-0.0967,8e-05,11.24107]
[1777561914892,34.09,76323.77,0.2,-0.0967,8e-05,11.24113]
[1777561915527,34.09,76323.77,0.2,-0.0967,8e-05,11.24113]
[1777561915992,34.09,76323.77,0.2,-0.0967,8e-05,11.24113]
[1777561916910,34.09,76317.16,0.2,-0.09722,8e-05,11.28381]
[1777561918927,34.09,76302.99,0.2,-0.09832,8e-05,11.37545]
[1777561923958,34.09,76300.39,0.2,-0.09854,8e-05,11.3936]
[1777561928994,34.09,76308.23,0.2,-0.09795,8e-05,11.34445]
[1777561934029,34.1,76304.02,0.2,-0.0983,8e-05,11.37355]
[1777561939063,34.1,76304.97,0.2,-0.09825,8e-05,11.36944]
[1777561944101,34.11,76299.03,0.2,-0.09873,8e-05,11.40977]
[1777561949134,34.11,76297.5,0.2,-0.09887,8e-05,11.4214]
[1777561954170,34.11,76291.55,0.2,-0.09933,8e-05,11.45771]
[1777561955404,34.11,76291.55,0.2,-0.09933,8e-05,11.45771]
[1777561955467,34.11,76289.18,0.2,-0.09952,8e-05,11.47331]
[1777561960358,34.12,76290.87,0.2,-0.0994,8e-05,11.4638]
[1777561960662,34.12,76293.85,0.2,-0.09918,8e-05,11.445]
[1777561966255,34.12,76298.74,0.2,-0.09882,8e-05,11.41579]
[1777561971294,34.12,76301.98,0.2,-0.09859,8e-05,11.3969]
[1777561976323,34.13,76304.68,0.2,-0.09841,8e-05,11.38169]
[1777561981047,34.13,76306.77,0.2,-0.09826,8e-05,11.36956]
[1777561982707,34.13,76288.12,0.2,-0.09973,8e-05,11.49058]
[1777561986099,34.13,76287.41,0.2,-0.09979,8e-05,11.49566]
[1777561986128,34.13,76282.91,0.2,-0.10015,8e-05,11.52511]
[1777561991707,34.14,76282.22,0.2,-0.10021,8e-05,11.53023]
[1777561991712,34.14,76289.19,0.2,-0.09967,8e-05,11.48554]
[1777561997470,34.14,76286.78,0.2,-0.09987,8e-05,11.50245]
[1777562002507,34.14,76287.22,0.2,-0.09985,8e-05,11.50073]
[1777562006463,34.14,76287.05,0.2,-0.09987,8e-05,11.50251]
[1777562008016,34.14,76286.65,0.2,-0.0999,8e-05,11.50531]
[1777562010697,34.14,76288.27,0.2,-0.09979,8e-05,11.49556]
[1777562015817,34.15,76291.13,0.2,-0.09955,8e-05,11.47457]
[1777562018213,34.15,76308.26,0.2,-0.09823,8e-05,11.36554]
[1777562023457,34.15,76311.28,0.2,-0.09802,8e-05,11.3484]
[1777562031539,34.15,76321.99,0.2,-0.09721,8e-05,11.28069]
[1777562031677,34.15,76321.99,0.2,-0.09721,8e-05,11.28069]
[1777562031765,34.15,76323.17,0.2,-0.09711,8e-05,11.273]
[1777562037753,34.15,76328.7,0.2,-0.09668,8e-05,11.23702]
[1777562042891,34.15,76330.5,0.2,-0.09654,8e-05,11.22541]
[1777562047979,34.15,76337.4,0.2,-0.09602,8e-05,11.18144]
[1777562051187,34.15,76339.52,0.2,-0.09586,8e-05,11.1682]
[1777562051855,34.15,76339.25,0.2,-0.09588,8e-05,11.17013]
[1777562052687,34.15,76339.25,0.2,-0.09588,8e-05,11.17013]
[1777562057897,34.15,76336.52,0.2,-0.0961,8e-05,11.18819]
[1777562061924,34.15,76362.81,0.2,-0.09412,7e-05,11.02205]
[1777562064693,34.16,76366.37,0.2,-0.09387,7e-05,11.00067]
[1777562067968,34.16,76386.5,0.2,-0.09238,7e-05,10.87465]
[1777562069018,34.16,76386.5,0.2,-0.09238,7e-05,10.87465]
[1777562069044,34.16,76387.0,0.2,-0.09235,7e-05,10.87188]
[1777562070660,34.16,76387.0,0.2,-0.09235,7e-05,10.87188]
[1777562070673,34.16,76387.0,0.2,-0.09235,7e-05,10.87188]
[1777562070992,34.16,76387.0,0.2,-0.09235,7e-05,10.87188]
[1777562071000,34.16,76385.84,0.2,-0.09241,7e-05,10.87592]
[1777562071473,34.16,76385.84,0.2,-0.09241,7e-05,10.87592]
[1777562071994,34.16,76385.84,0.2,-0.09242,7e-05,10.87646]
[1777562072989,34.16,76385.84,0.2,-0.09242,7e-05,10.87646]
[1777562073087,34.16,76386.76,0.2,-0.09236,7e-05,10.87141]
[1777562078400,34.16,76382.78,0.2,-0.09267,7e-05,10.89764]
[1777562079078,34.16,76382.78,0.2,-0.09267,7e-05,10.89764]
[1777562079128,34.16,76379.17,0.2,-0.09294,7e-05,10.92084]
[1777562085085,34.17,76375.17,0.2,-0.09327,7e-05,10.94855]
[1777562090122,34.17,76374.78,0.2,-0.09332,7e-05,10.95297]
[1777562095156,34.18,76377.41,0.2,-0.09315,7e-05,10.93828]
[1777562100199,34.18,76380.22,0.2,-0.09296,7e-05,10.92262]
[1777562103802,34.18,76389.94,0.2,-0.09226,7e-05,10.86284]
[1777562104222,34.18,76388.85,0.2,-0.09234,7e-05,10.87018]
[1777562104517,34.18,76388.85,0.2,-0.09234,7e-05,10.87018]
[1777562105229,34.18,76386.89,0.2,-0.09249,7e-05,10.88299]
[1777562109256,34.19,76374.07,0.2,-0.09346,7e-05,10.9654]
[1777562113948,34.19,76368.41,0.2,-0.0939,7e-05,11.00212]
[1777562114032,34.19,76368.41,0.2,-0.0939,7e-05,11.00212]
[1777562115759,34.19,76366.1,0.2,-0.09408,7e-05,11.01732]
[1777562115825,34.19,76366.1,0.2,-0.09408,7e-05,11.01732]
[1777562119926,34.19,76367.68,0.2,-0.09397,7e-05,11.00835]
[1777562120423,34.19,76364.94,0.2,-0.09418,7e-05,11.02595]
[1777562127183,34.2,76371.48,0.2,-0.09371,7e-05,10.98639]
[1777562132420,34.2,76379.78,0.2,-0.0931,7e-05,10.93286]
[1777562137454,34.2,76381.81,0.2,-0.09297,7e-05,10.92196]
[1777562142925,34.21,76382.17,0.2,-0.09296,7e-05,10.9212]
[1777562148054,34.21,76371.63,0.2,-0.09376,7e-05,10.98935]
[1777562149581,34.21,76368.48,0.2,-0.094,7e-05,11.0098]
[1777562152125,34.21,76363.87,0.2,-0.09435,7e-05,11.03937]
[1777562152285,34.21,76363.87,0.2,-0.09435,7e-05,11.03937]
[1777562152166,34.21,76355.68,0.2,-0.09497,8e-05,11.09151]
[1777562154139,34.21,76355.68,0.2,-0.09497,8e-05,11.09151]
[1777562154227,34.21,76356.4,0.2,-0.09492,8e-05,11.08721]
[1777562159610,34.21,76352.56,0.2,-0.09522,8e-05,11.11212]
[1777562161081,34.21,76352.56,0.2,-0.09522,8e-05,11.11212]
[1777562161139,34.21,76344.84,0.2,-0.0958,8e-05,11.16124]
[1777562161490,34.21,76344.84,0.2,-0.0958,8e-05,11.16124]
[1777562166657,34.21,76333.11,0.2,-0.09669,8e-05,11.23563]
[1777562168022,34.21,76333.11,0.2,-0.09669,8e-05,11.23563]
[1777562168043,34.21,76333.11,0.2,-0.09669,8e-05,11.23563]
[1777562168142,34.21,76334.58,0.2,-0.09658,8e-05,11.22615]
[1777562170257,34.21,76334.58,0.2,-0.09658,8e-05,11.22615]
[1777562170508,34.21,76325.08,0.2,-0.0973,8e-05,11.28644]
[1777562172821,34.21,76320.97,0.2,-0.09762,8e-05,11.31251]
[1777562174417,34.21,76320.91,0.2,-0.09762,8e-05,11.31254]
[1777562180758,34.21,76332.33,0.2,-0.09673,8e-05,11.23876]
[1777562185794,34.21,76328.2,0.2,-0.09704,8e-05,11.26458]
[1777562190829,34.21,76337.48,0.2,-0.09633,8e-05,11.20502]
[1777562194398,34.21,76341.17,0.2,-0.09602,8e-05,11.17764]
[1777562194632,34.21,76341.17,0.2,-0.09602,8e-05,11.17764]
[1777562194858,34.21,76340.57,0.2,-0.09606,8e-05,11.18144]
[1777562196103,34.21,76340.57,0.2,-0.09606,8e-05,11.18144]
[1777562202315,34.21,76349.28,0.2,-0.09541,8e-05,11.12645]
[1777562205671,34.21,76357.27,0.2,-0.09481,8e-05,11.0761]
[1777562207686,34.21,76359.25,0.2,-0.09466,8e-05,11.06382]
[1777562208274,34.21,76359.25,0.2,-0.09466,8e-05,11.06382]
[1777562210651,34.21,76361.23,0.2,-0.09452,7e-05,11.05174]
[1777562211368,34.21,76361.23,0.2,-0.09452,7e-05,11.05174]
[1777562212660,34.21,76354.68,0.2,-0.09501,8e-05,11.09357]
[1777562214026,34.21,76354.68,0.2,-0.09501,8e-05,11.09357]
[1777562219003,34.21,76350.45,0.2,-0.09534,8e-05,11.12082]
[1777562219077,34.21,76350.45,0.2,-0.09534,8e-05,11.12082]
[1777562219104,34.21,76346.63,0.2,-0.09563,8e-05,11.14508]
[1777562219736,34.21,76346.63,0.2,-0.09563,8e-05,11.14508]
[1777562220894,34.21,76346.63,0.2,-0.09563,8e-05,11.14509]
[1777562221047,34.21,76346.29,0.2,-0.09565,8e-05,11.14726]
[1777562223143,34.21,76342.97,0.2,-0.0959,8e-05,11.16834]
[1777562223241,34.21,76335.4,0.2,-0.09648,8e-05,11.21636]
[1777562226975,34.21,76334.02,0.2,-0.09658,8e-05,11.225]
[1777562227203,34.21,76334.02,0.2,-0.09658,8e-05,11.225]
[1777562227241,34.21,76336.21,0.2,-0.09641,8e-05,11.21095]
[1777562233132,34.21,76338.09,0.2,-0.09627,8e-05,11.19866]
[1777562237676,34.21,76336.07,0.2,-0.09642,8e-05,11.21123]
[1777562239382,34.21,76338.76,0.2,-0.09621,8e-05,11.19408]
[1777562240398,34.21,76343.15,0.2,-0.09588,8e-05,11.16615]
[1777562245399,34.21,76348.75,0.2,-0.09546,8e-05,11.13078]
[1777562247560,34.21,76358.61,0.2,-0.09472,8e-05,11.0687]
[1777562249506,34.21,76362.56,0.2,-0.09443,7e-05,11.04413]
[1777562250323,34.21,76361.48,0.2,-0.09451,7e-05,11.05114]
[1777562251531,34.21,76361.48,0.2,-0.09448,7e-05,11.0475]
[1777562252264,34.21,76360.41,0.2,-0.09457,8e-05,11.05444]
[1777562253542,34.21,76359.8,0.2,-0.09461,8e-05,11.05848]
[1777562253905,34.21,76359.8,0.2,-0.09461,8e-05,11.05848]
[1777562257615,34.21,76364.91,0.2,-0.09423,7e-05,11.02578]
[1777562258086,34.21,76364.91,0.2,-0.09423,7e-05,11.02578]
[1777562260413,34.21,76361.89,0.2,-0.09445,7e-05,11.0445]
[1777562260449,34.21,76354.5,0.2,-0.095,8e-05,11.09104]
[1777562261327,34.21,76354.5,0.2,-0.095,8e-05,11.09078]
[1777562266362,34.21,76350.52,0.2,-0.09531,8e-05,11.11662]
[1777562271397,34.21,76350.49,0.2,-0.09531,8e-05,11.11726]
[1777562273356,34.21,76350.43,0.2,-0.09532,8e-05,11.11774]
[1777562273381,34.21,76350.43,0.2,-0.09532,8e-05,11.11774]
[1777562273848,34.21,76350.07,0.2,-0.09535,8e-05,11.12012]
[1777562273863,34.21,76350.07,0.2,-0.09535,8e-05,11.12012]
[1777562279453,34.21,76342.71,0.2,-0.09591,8e-05,11.16707]
[1777562282832,34.21,76344.04,0.2,-0.09581,8e-05,11.15874]
[1777562282839,34.21,76344.04,0.2,-0.09581,8e-05,11.15874]
[1777562282844,34.21,76344.04,0.2,-0.09581,8e-05,11.15874]
[1777562282885,34.21,76345.88,0.2,-0.09567,8e-05,11.14706]
[1777562288515,34.22,76345.69,0.2,-0.09568,8e-05,11.14846]
[1777562292127,34.22,76346.74,0.2,-0.09561,8e-05,11.1419]
[1777562292184,34.22,76344.62,0.2,-0.09577,8e-05,11.15539]
[1777562293496,34.22,76344.62,0.2,-0.09577,8e-05,11.15545]
[1777562293503,34.22,76344.62,0.2,-0.09577,8e-05,11.15545]
[1777562294102,34.22,76344.62,0.2,-0.09577,8e-05,11.15545]
[1777562294422,34.22,76344.62,0.2,-0.09577,8e-05,11.15545]
[1777562294260,34.22,76334.96,0.2,-0.0965,8e-05,11.21679]
[1777562295441,34.22,76335.37,0.2,-0.09647,8e-05,11.21412]
[1777562296176,34.22,76335.37,0.2,-0.09647,8e-05,11.21412]
[1777562296265,34.22,76336.97,0.2,-0.09635,8e-05,11.20391]
[1777562301608,34.22,76339.62,0.2,-0.09614,8e-05,11.18696]
[1777562302568,34.22,76339.62,0.2,-0.09614,8e-05,11.18696]
[1777562302685,34.22,76341.5,0.2,-0.096,8e-05,11.17505]
[1777562306296,34.22,76341.26,0.2,-0.09602,8e-05,11.17668]
[1777562306374,34.22,76338.9,0.2,-0.0962,8e-05,11.19175]
[1777562311678,34.22,76334.55,0.2,-0.09651,8e-05,11.21572]
[1777562316442,34.22,76325.68,0.2,-0.09718,8e-05,11.27199]
[1777562317263,34.22,76325.68,0.2,-0.09718,8e-05,11.27199]
[1777562317266,34.22,76326.4,0.2,-0.09713,8e-05,11.26728]
[1777562318483,34.22,76326.4,0.2,-0.09713,8e-05,11.26728]
[1777562318485,34.22,76327.0,0.2,-0.09708,8e-05,11.2634]
[1777562324400,34.21,76330.19,0.2,-0.09683,8e-05,11.24293]
[1777562326385,34.21,76339.26,0.2,-0.09614,8e-05,11.18526]
[1777562326418,34.21,76340.47,0.2,-0.09605,8e-05,11.17769]
[1777562331822,34.22,76342.44,0.2,-0.09591,8e-05,11.16559]
[1777562335851,34.22,76345.04,0.2,-0.09571,8e-05,11.14938]
[1777562336857,34.22,76345.68,0.2,-0.09567,8e-05,11.1454]
[1777562342091,34.22,76347.33,0.2,-0.09554,8e-05,11.13525]
[1777562342761,34.22,76344.93,0.2,-0.09573,8e-05,11.15056]
[1777562342774,34.22,76344.93,0.2,-0.09573,8e-05,11.15056]
[1777562343435,34.22,76344.93,0.2,-0.09573,8e-05,11.15056]
[1777562343528,34.22,76342.89,0.2,-0.09588,8e-05,11.16364]
[1777562345062,34.22,76342.89,0.2,-0.09588,8e-05,11.16364]
[1777562345284,34.22,76342.89,0.2,-0.09588,8e-05,11.16364]
[1777562345298,34.22,76342.89,0.2,-0.09588,8e-05,11.16364]
[1777562345372,34.22,76342.11,0.2,-0.09594,8e-05,11.16865]
[1777562347060,34.22,76342.11,0.2,-0.09594,8e-05,11.16865]
[1777562347125,34.22,76343.97,0.2,-0.0958,8e-05,11.15687]
[1777562352968,34.22,76346.62,0.2,-0.0956,8e-05,11.14031]
[1777562358004,34.22,76349.05,0.2,-0.09542,8e-05,11.1252]
[1777562363040,34.22,76352.03,0.2,-0.0952,8e-05,11.10665]
[1777562368125,34.22,76352.17,0.2,-0.0952,8e-05,11.10608]
[1777562368184,34.22,76352.17,0.2,-0.0952,8e-05,11.10608]
[1777562368883,34.22,76351.78,0.2,-0.09523,8e-05,11.10863]
[1777562372015,34.22,76355.09,0.2,-0.09495,8e-05,11.0841]
[1777562373186,34.22,76355.73,0.2,-0.09491,8e-05,11.08015]
[1777562373417,34.22,76355.73,0.2,-0.09491,8e-05,11.08015]
[1777562373518,34.22,76354.71,0.2,-0.09498,8e-05,11.08682]
[1777562374319,34.22,76354.71,0.2,-0.09498,8e-05,11.08682]
[1777562374359,34.22,76356.56,0.2,-0.09485,8e-05,11.07521]
[1777562374594,34.22,76356.56,0.2,-0.09485,8e-05,11.07521]
[1777562376522,34.22,76356.56,0.2,-0.09485,8e-05,11.07521]
[1777562381570,34.22,76361.71,0.2,-0.09447,7e-05,11.04332]
[1777562386929,34.22,76363.55,0.2,-0.09434,7e-05,11.03264]
[1777562387379,34.22,76363.55,0.2,-0.09434,7e-05,11.03264]
[1777562387481,34.22,76375.02,0.2,-0.09349,7e-05,10.96072]
[1777562391533,34.23,76392.83,0.2,-0.09218,7e-05,10.84923]
[1777562397284,34.22,76397.91,0.2,-0.09179,7e-05,10.8161]
[1777562402317,34.22,76406.7,0.2,-0.09113,7e-05,10.75976]
[1777562407348,34.22,76399.66,0.2,-0.09164,7e-05,10.80302]
[1777562412384,34.22,76397.72,0.2,-0.09176,7e-05,10.8138]
[1777562417417,34.21,76391.56,0.2,-0.0922,7e-05,10.85123]
[1777562422453,34.21,76388.93,0.2,-0.09238,7e-05,10.86648]
[1777562427488,34.21,76396.02,0.2,-0.09185,7e-05,10.82099]
[1777562432525,34.21,76392.12,0.2,-0.0921,7e-05,10.84075]
[1777562437562,34.21,76388.87,0.2,-0.09232,7e-05,10.86001]
[1777562442594,34.21,76391.34,0.2,-0.09213,7e-05,10.84391]
[1777562447643,34.21,76391.44,0.2,-0.09214,7e-05,10.84433]
[1777562450226,34.21,76390.74,0.2,-0.0922,7e-05,10.84915]
[1777562450651,34.21,76391.31,0.2,-0.09216,7e-05,10.84578]
[1777562450880,34.21,76391.31,0.2,-0.09216,7e-05,10.84578]
[1777562451737,34.21,76390.93,0.2,-0.09219,7e-05,10.84838]
[1777562453941,34.21,76391.11,0.2,-0.09218,7e-05,10.84768]
[1777562454275,34.21,76391.11,0.2,-0.09218,7e-05,10.84768]
[1777562454675,34.21,76390.79,0.2,-0.0922,7e-05,10.84991]
[1777562460474,34.21,76387.02,0.2,-0.09249,7e-05,10.87445]
[1777562462417,34.21,76382.87,0.2,-0.0928,7e-05,10.90088]
[1777562462469,34.21,76376.91,0.2,-0.09325,7e-05,10.93892]
[1777562463977,34.22,76376.88,0.2,-0.09327,7e-05,10.94014]
[1777562464440,34.22,76376.88,0.2,-0.09327,7e-05,10.94014]
[1777562464525,34.22,76379.77,0.2,-0.09306,7e-05,10.92244]
[1777562469788,34.22,76385.15,0.2,-0.09268,7e-05,10.89037]
[1777562474561,34.22,76384.77,0.2,-0.09273,7e-05,10.89469]
[1777562474662,34.22,76386.27,0.2,-0.09262,7e-05,10.88585]
[1777562480861,34.23,76384.65,0.2,-0.09278,7e-05,10.89945]
[1777562485910,34.24,76371.18,0.2,-0.09382,7e-05,10.987]
[1777562490927,34.24,76370.57,0.2,-0.09388,7e-05,10.99259]
[1777562490962,34.24,76358.66,0.2,-0.09478,8e-05,11.06817]
[1777562492922,34.24,76358.66,0.2,-0.09475,8e-05,11.06467]
[1777562493843,34.24,76357.74,0.2,-0.09483,8e-05,11.07077]
[1777562496348,34.24,76354.28,0.2,-0.09509,8e-05,11.09319]
[1777562496710,34.24,76354.34,0.2,-0.09509,8e-05,11.09325]
[1777562496958,34.24,76354.34,0.2,-0.09509,8e-05,11.09325]
[1777562497050,34.24,76354.6,0.2,-0.09507,8e-05,11.09161]
[1777562499566,34.24,76354.6,0.2,-0.09508,8e-05,11.09182]
[1777562499810,34.24,76354.15,0.2,-0.09512,8e-05,11.09508]
[1777562502024,34.24,76355.96,0.2,-0.09498,8e-05,11.08383]
[1777562508050,34.25,76364.94,0.2,-0.09433,7e-05,11.02875]
[1777562513083,34.25,76361.2,0.2,-0.09462,8e-05,11.05359]
[1777562513914,34.25,76361.2,0.2,-0.09462,8e-05,11.05359]
[1777562519128,34.25,76351.76,0.2,-0.09534,8e-05,11.11429]
[1777562524161,34.25,76350.5,0.2,-0.09544,8e-05,11.12284]
[1777562525246,34.25,76350.5,0.2,-0.09544,8e-05,11.12284]
[1777562526595,34.25,76351.11,0.2,-0.0954,8e-05,11.11908]
[1777562526832,34.25,76354.23,0.2,-0.09517,8e-05,11.09956]
[1777562529944,34.25,76347.89,0.2,-0.09565,8e-05,11.13993]
[1777562535329,34.25,76351.33,0.2,-0.09539,8e-05,11.11859]
[1777562536178,34.25,76354.69,0.2,-0.09514,8e-05,11.09743]
[1777562538117,34.25,76357.2,0.2,-0.09496,8e-05,11.08178]
[1777562538910,34.25,76357.53,0.2,-0.09493,8e-05,11.07984]
[1777562540715,34.26,76340.18,0.2,-0.09625,8e-05,11.18999]
[1777562546323,34.26,76342.08,0.2,-0.0961,8e-05,11.17788]
[1777562547888,34.26,76342.05,0.2,-0.0961,8e-05,11.17807]
[1777562553369,34.25,76335.78,0.2,-0.09655,8e-05,11.21365]
[1777562558405,34.25,76339.13,0.2,-0.09629,8e-05,11.19234]
[1777562563115,34.25,76337.17,0.2,-0.09644,8e-05,11.20485]
[1777562568475,34.26,76344.26,0.2,-0.09591,8e-05,11.1603]
[1777562573510,34.26,76349.86,0.2,-0.09549,8e-05,11.1253]
[1777562578546,34.26,76348.22,0.2,-0.09562,8e-05,11.13618]
[1777562582396,34.26,76348.41,0.2,-0.09561,8e-05,11.1352]
[1777562584136,34.26,76344.53,0.2,-0.0959,8e-05,11.15991]
[1777562589718,34.26,76349.76,0.2,-0.09551,8e-05,11.12706]
[1777562595663,34.26,76349.47,0.2,-0.09554,8e-05,11.12943]
[1777562600758,34.26,76351.94,0.2,-0.09536,8e-05,11.11408]
[1777562606741,34.26,76355.39,0.2,-0.0951,8e-05,11.09294]
[1777562611776,34.26,76361.59,0.2,-0.09462,8e-05,11.05065]
[1777562616810,34.26,76361.51,0.2,-0.09463,8e-05,11.05188]
[1777562621849,34.27,76367.63,0.2,-0.09419,7e-05,11.01422]
[1777562626886,34.27,76364.56,0.2,-0.09443,7e-05,11.03461]
[1777562631921,34.27,76363.99,0.2,-0.09448,7e-05,11.03914]
[1777562636956,34.27,76364.38,0.2,-0.09446,7e-05,11.03763]
[1777562641991,34.27,76364.82,0.2,-0.09444,7e-05,11.03572]
[1777562647906,34.27,76362.68,0.2,-0.09461,7e-05,11.05014]
[1777562653068,34.28,76358.42,0.2,-0.09494,8e-05,11.07775]
[1777562656722,34.28,76362.12,0.2,-0.09466,8e-05,11.05461]
[1777562657296,34.28,76363.61,0.2,-0.09456,7e-05,11.04552]
[1777562657979,34.28,76364.04,0.2,-0.09453,7e-05,11.04297]
[1777562663138,34.28,76372.38,0.2,-0.0939,7e-05,10.99043]
[1777562668176,34.28,76369.01,0.2,-0.09417,7e-05,11.0128]
[1777562673209,34.28,76368.82,0.2,-0.09416,7e-05,11.01113]
[1777562678244,34.28,76373.62,0.2,-0.09382,7e-05,10.98198]
[1777562683278,34.28,76371.31,0.2,-0.094,7e-05,10.99734]
[1777562687530,34.28,76374.23,0.2,-0.09378,7e-05,10.97857]
[1777562687556,34.28,76374.8,0.2,-0.09374,7e-05,10.97488]
[1777562688266,34.28,76374.8,0.2,-0.09374,7e-05,10.97488]
[1777562688313,34.28,76374.8,0.2,-0.09373,7e-05,10.97478]
[1777562691452,34.28,76376.37,0.2,-0.09363,7e-05,10.9657]
[1777562691540,34.28,76377.11,0.2,-0.09357,7e-05,10.96104]
[1777562695218,34.29,76379.41,0.2,-0.09341,7e-05,10.9474]
[1777562695897,34.29,76379.41,0.2,-0.09341,7e-05,10.9474]
[1777562697081,34.29,76384.75,0.2,-0.09302,7e-05,10.91444]
[1777562697385,34.29,76388.18,0.2,-0.09277,7e-05,10.89286]
[1777562701298,34.28,76389.12,0.2,-0.09268,7e-05,10.88582]
[1777562701338,34.28,76389.12,0.2,-0.09268,7e-05,10.88582]
[1777562701374,34.28,76389.12,0.2,-0.09268,7e-05,10.88582]
[1777562701436,34.28,76397.86,0.2,-0.09204,7e-05,10.83071]
[1777562705811,34.28,76403.37,0.2,-0.09162,7e-05,10.79538]
[1777562706774,34.28,76395.33,0.2,-0.09221,7e-05,10.84518]
[1777562706789,34.28,76396.76,0.2,-0.0921,7e-05,10.83594]
[1777562708191,34.28,76396.41,0.2,-0.09212,7e-05,10.83813]
[1777562708877,34.28,76396.41,0.2,-0.09212,7e-05,10.83813]
[1777562709982,34.28,76378.23,0.2,-0.09346,7e-05,10.95121]
[1777562710557,34.28,76378.23,0.2,-0.09346,7e-05,10.95121]
[1777562710571,34.28,76378.23,0.2,-0.09346,7e-05,10.95121]
[1777562710575,34.28,76378.23,0.2,-0.09346,7e-05,10.95121]
[1777562710659,34.28,76378.5,0.2,-0.09344,7e-05,10.94952]
[1777562711339,34.28,76378.5,0.2,-0.09344,7e-05,10.94952]
[1777562711484,34.28,76378.5,0.2,-0.09343,7e-05,10.94908]
[1777562712102,34.28,76378.5,0.2,-0.09343,7e-05,10.94908]
[1777562712491,34.28,76379.13,0.2,-0.09338,7e-05,10.94469]
[1777562714156,34.28,76372.8,0.2,-0.09384,7e-05,10.98363]
[1777562714165,34.28,76372.8,0.2,-0.09384,7e-05,10.98363]
[1777562714801,34.28,76372.8,0.2,-0.09384,7e-05,10.98363]
[1777562714813,34.28,76367.21,0.2,-0.09425,7e-05,11.01835]
[1777562715527,34.28,76367.21,0.2,-0.09425,7e-05,11.01835]
[1777562719717,34.27,76366.97,0.2,-0.09425,7e-05,11.01817]
[1777562720236,34.27,76372.36,0.2,-0.09384,7e-05,10.98368]
[1777562720786,34.27,76373.55,0.2,-0.09374,7e-05,10.97517]
[1777562726593,34.27,76395.55,0.2,-0.09209,7e-05,10.83528]
[1777562727603,34.27,76395.55,0.2,-0.09209,7e-05,10.83528]
[1777562727704,34.27,76396.8,0.2,-0.092,7e-05,10.82719]
[1777562728436,34.27,76396.8,0.2,-0.092,7e-05,10.82719]
[1777562729153,34.27,76400.81,0.2,-0.0917,7e-05,10.80188]
[1777562729296,34.27,76400.81,0.2,-0.0917,7e-05,10.80188]
[1777562729618,34.26,76400.81,0.2,-0.0917,7e-05,10.80164]
[1777562730434,34.26,76400.81,0.2,-0.0917,7e-05,10.80164]
[1777562730701,34.26,76421.63,0.2,-0.09018,7e-05,10.67162]
[1777562732978,34.26,76421.63,0.2,-0.09015,7e-05,10.66774]
[1777562733891,34.26,76418.01,0.2,-0.09041,7e-05,10.69024]
[1777562733925,34.26,76418.01,0.2,-0.09041,7e-05,10.69024]
[1777562733963,34.26,76418.01,0.2,-0.09041,7e-05,10.69024]
[1777562733967,34.26,76418.01,0.2,-0.09041,7e-05,10.69024]
[1777562734015,34.26,76413.76,0.2,-0.09072,7e-05,10.71668]
[1777562739668,34.26,76407.85,0.2,-0.09115,7e-05,10.75307]
[1777562740438,34.26,76407.93,0.2,-0.09114,7e-05,10.75244]
[1777562740695,34.26,76407.93,0.2,-0.09114,7e-05,10.75231]
[1777562745731,34.26,76409.46,0.2,-0.09102,7e-05,10.74205]
[1777562747106,34.26,76410.92,0.2,-0.09091,7e-05,10.73284]
[1777562747745,34.26,76413.38,0.2,-0.09073,7e-05,10.71744]
[1777562748892,34.26,76413.38,0.2,-0.09073,7e-05,10.71744]
[1777562748937,34.26,76415.54,0.2,-0.09057,7e-05,10.70392]
[1777562754795,34.26,76412.41,0.2,-0.0908,7e-05,10.72299]
[1777562760029,34.26,76412.28,0.2,-0.0908,7e-05,10.72343]
[1777562762701,34.26,76409.83,0.2,-0.09098,7e-05,10.73842]
[1777562767884,34.26,76409.76,0.2,-0.09098,7e-05,10.73842]
[1777562771402,34.26,76409.6,0.2,-0.09099,7e-05,10.73918]
[1777562771913,34.26,76406.99,0.2,-0.09117,7e-05,10.7554]
[1777562774722,34.26,76402.11,0.2,-0.09153,7e-05,10.78568]
[1777562774734,34.26,76402.11,0.2,-0.09153,7e-05,10.78568]
[1777562774842,34.26,76402.11,0.2,-0.09153,7e-05,10.78568]
[1777562774942,34.26,76394.59,0.2,-0.09208,7e-05,10.83259]
[1777562775311,34.26,76394.59,0.2,-0.09208,7e-05,10.83259]
[1777562776522,34.26,76394.59,0.2,-0.09208,7e-05,10.83243]
[1777562776543,34.26,76394.59,0.2,-0.09208,7e-05,10.83243]
[1777562776949,34.26,76393.26,0.2,-0.09217,7e-05,10.84056]
[1777562781984,34.25,76390.01,0.2,-0.0924,7e-05,10.85977]
[1777562787018,34.25,76385.28,0.2,-0.09273,7e-05,10.88826]
[1777562791335,34.25,76385.43,0.2,-0.09268,7e-05,10.88235]
[1777562792055,34.25,76381.71,0.2,-0.09295,7e-05,10.90542]
[1777562792400,34.25,76381.71,0.2,-0.09295,7e-05,10.90542]
[1777562793345,34.25,76382.38,0.2,-0.0929,7e-05,10.9009]
[1777562794066,34.25,76382.12,0.2,-0.09292,7e-05,10.90222]
[1777562798095,34.25,76395.67,0.2,-0.09191,7e-05,10.81623]
[1777562800623,34.25,76398.26,0.2,-0.09171,7e-05,10.7997]
[1777562801116,34.25,76401.27,0.2,-0.09149,7e-05,10.78073]
[1777562801291,34.25,76401.27,0.2,-0.09149,7e-05,10.78073]
[1777562802126,34.25,76403.06,0.2,-0.09136,7e-05,10.76943]
[1777562804623,34.25,76401.51,0.2,-0.09147,7e-05,10.77892]
[1777562805144,34.24,76400.81,0.2,-0.09152,7e-05,10.78319]
[1777562808051,34.24,76398.25,0.2,-0.0917,7e-05,10.79899]
[1777562808165,34.24,76398.93,0.2,-0.09165,7e-05,10.79461]
[1777562811344,34.24,76397.88,0.2,-0.09173,7e-05,10.80085]
[1777562811902,34.24,76397.88,0.2,-0.09173,7e-05,10.80085]
[1777562813282,34.24,76399.71,0.2,-0.09159,7e-05,10.78929]
[1777562813848,34.24,76399.71,0.2,-0.09159,7e-05,10.78929]
[1777562813986,34.24,76399.71,0.2,-0.09159,7e-05,10.78929]
[1777562814051,34.24,76399.71,0.2,-0.09159,7e-05,10.78929]
[1777562814149,34.24,76397.71,0.2,-0.09173,7e-05,10.80161]
[1777562816544,34.24,76391.42,0.2,-0.0922,7e-05,10.84088]
[1777562816646,34.24,76390.68,0.2,-0.09225,7e-05,10.84536]
[1777562818291,34.24,76390.68,0.2,-0.09225,7e-05,10.84519]
[1777562818794,34.24,76390.68,0.2,-0.09225,7e-05,10.84519]
[1777562823944,34.24,76384.97,0.2,-0.09266,7e-05,10.88021]
[1777562823966,34.24,76384.67,0.2,-0.09268,7e-05,10.88162]
[1777562825065,34.24,76384.67,0.2,-0.09268,7e-05,10.88162]
[1777562826003,34.24,76387.61,0.2,-0.09246,7e-05,10.86293]
[1777562826015,34.24,76388.99,0.2,-0.09235,7e-05,10.85406]
[1777562831150,34.24,76393.99,0.2,-0.09198,7e-05,10.82211]
[1777562831167,34.24,76395.9,0.2,-0.09183,7e-05,10.80982]
[1777562831400,34.24,76395.9,0.2,-0.09183,7e-05,10.80982]
[1777562831975,34.24,76390.03,0.2,-0.09226,7e-05,10.84644]
[1777562832431,34.24,76390.03,0.2,-0.09226,7e-05,10.84644]
[1777562832444,34.24,76390.03,0.2,-0.09226,7e-05,10.84644]
[1777562832975,34.24,76390.03,0.2,-0.09226,7e-05,10.84644]
[1777562832986,34.24,76390.03,0.2,-0.09226,7e-05,10.84644]
[1777562833018,34.24,76385.02,0.2,-0.09263,7e-05,10.87765]
[1777562836230,34.24,76382.39,0.2,-0.09282,7e-05,10.8936]
[1777562838217,34.24,76383.81,0.2,-0.09271,7e-05,10.88437]
[1777562838630,34.23,76383.12,0.2,-0.09276,7e-05,10.88846]
[1777562840099,34.23,76383.12,0.2,-0.09276,7e-05,10.88846]
[1777562840108,34.23,76383.12,0.2,-0.09276,7e-05,10.88846]
[1777562840169,34.23,76379.94,0.2,-0.09299,7e-05,10.90853]
[1777562840699,34.23,76379.94,0.2,-0.09299,7e-05,10.90853]
[1777562840772,34.23,76377.72,0.2,-0.09316,7e-05,10.92249]
[1777562841494,34.23,76377.72,0.2,-0.09316,7e-05,10.92249]
[1777562842283,34.23,76379.31,0.2,-0.09304,7e-05,10.91249]
[1777562842411,34.23,76379.31,0.2,-0.09304,7e-05,10.91247]
[1777562847448,34.23,76382.27,0.2,-0.09281,7e-05,10.89274]
[1777562852187,34.23,76395.02,0.2,-0.09182,7e-05,10.80733]
[1777562858091,34.23,76397.54,0.2,-0.09162,7e-05,10.79063]
[1777562861399,34.23,76405.12,0.2,-0.09106,7e-05,10.74236]
[1777562861915,34.23,76405.12,0.2,-0.09106,7e-05,10.74236]
[1777562867733,34.22,76411.56,0.2,-0.09058,7e-05,10.70134]
[1777562874637,34.22,76402.09,0.2,-0.09126,7e-05,10.75932]
[1777562879691,34.22,76395.85,0.2,-0.09171,7e-05,10.79755]
[1777562885715,34.22,76395.16,0.2,-0.09174,7e-05,10.80056]
[1777562890751,34.22,76394.64,0.2,-0.09177,7e-05,10.80295]
[1777562895784,34.22,76396.87,0.2,-0.0916,7e-05,10.78819]
[1777562900820,34.21,76393.0,0.2,-0.09187,7e-05,10.81173]
[1777562905855,34.21,76391.64,0.2,-0.09197,7e-05,10.81947]
[1777562910891,34.21,76388.28,0.2,-0.0922,7e-05,10.8397]
[1777562915927,34.21,76391.95,0.2,-0.09189,7e-05,10.81195]
[1777562920963,34.21,76389.37,0.2,-0.09208,7e-05,10.82743]
[1777562924184,34.21,76388.69,0.2,-0.09212,7e-05,10.83141]
[1777562924205,34.21,76388.69,0.2,-0.09212,7e-05,10.83141]
[1777562924262,34.21,76382.71,0.2,-0.09256,7e-05,10.86875]
[1777562924739,34.21,76382.71,0.2,-0.09256,7e-05,10.86875]
[1777562925477,34.21,76382.71,0.2,-0.09256,7e-05,10.86855]
[1777562925486,34.21,76382.71,0.2,-0.09256,7e-05,10.86855]
[1777562925998,34.21,76383.04,0.2,-0.09253,7e-05,10.86627]
[1777562931033,34.21,76385.79,0.2,-0.09232,7e-05,10.84804]
[1777562936068,34.2,76384.35,0.2,-0.09241,7e-05,10.85597]
[1777562939752,34.2,76378.17,0.2,-0.09286,7e-05,10.89409]
[1777562940096,34.2,76375.07,0.2,-0.09309,7e-05,10.9133]
[1777562940633,34.2,76375.07,0.2,-0.09309,7e-05,10.9133]
[1777562941787,34.2,76376.58,0.2,-0.09297,7e-05,10.90348]
[1777562942113,34.2,76376.58,0.2,-0.09297,7e-05,10.90316]
[1777562947145,34.2,76376.18,0.2,-0.09298,7e-05,10.90408]
[1777562952181,34.19,76383.95,0.2,-0.09239,7e-05,10.85371]
[1777562954252,34.19,76398.76,0.2,-0.09129,7e-05,10.76036]
[1777562956291,34.19,76398.76,0.2,-0.09129,7e-05,10.7601]
[1777562956311,34.19,76403.98,0.2,-0.09091,7e-05,10.72734]
[1777562958920,34.19,76406.34,0.2,-0.09073,7e-05,10.71248]
[1777562959260,34.19,76406.34,0.2,-0.09073,7e-05,10.71248]
[1777562960081,34.19,76406.06,0.2,-0.09075,7e-05,10.71419]
[1777562961453,34.19,76414.57,0.2,-0.09013,7e-05,10.6611]
[1777562962210,34.19,76414.57,0.2,-0.09013,7e-05,10.6611]
[1777562962649,34.19,76414.75,0.2,-0.09012,7e-05,10.66003]
[1777562963467,34.19,76415.23,0.2,-0.09009,7e-05,10.65709]
[1777562964108,34.19,76415.23,0.2,-0.09009,7e-05,10.65709]
[1777562964312,34.19,76416.79,0.2,-0.08998,7e-05,10.64743]
[1777562966120,34.19,76416.79,0.2,-0.08998,7e-05,10.64749]
[1777562966278,34.19,76418.65,0.2,-0.08984,7e-05,10.63598]
[1777562969868,34.19,76416.48,0.2,-0.09,7e-05,10.64975]
[1777562970164,34.19,76416.48,0.2,-0.09,7e-05,10.64975]
[1777562970306,34.19,76418.31,0.2,-0.08987,7e-05,10.63842]
[1777562972225,34.19,76418.41,0.2,-0.08984,7e-05,10.6341]
[1777562972233,34.19,76418.41,0.2,-0.08984,7e-05,10.6341]
[1777562972323,34.19,76418.41,0.2,-0.08984,7e-05,10.6342]
[1777562972752,34.19,76418.41,0.2,-0.08984,7e-05,10.6342]
[1777562973578,34.19,76419.55,0.2,-0.08976,7e-05,10.6272]
[1777562974604,34.19,76419.77,0.2,-0.08974,7e-05,10.62594]
[1777562975501,34.19,76418.23,0.2,-0.08985,7e-05,10.63563]
[1777562976349,34.19,76420.43,0.2,-0.0897,7e-05,10.62204]
[1777562980631,34.2,76426.5,0.2,-0.08927,7e-05,10.58493]
[1777562986419,34.2,76436.99,0.2,-0.08853,7e-05,10.52104]
[1777562992006,34.2,76438.22,0.2,-0.08845,7e-05,10.51451]
[1777562997496,34.2,76448.62,0.2,-0.08773,7e-05,10.45189]
[1777563000786,34.2,76452.71,0.2,-0.08744,7e-05,10.4267]
[1777563001639,34.2,76454.81,0.2,-0.08729,7e-05,10.41375]
[1777563001701,34.2,76454.81,0.2,-0.08729,7e-05,10.41375]
[1777563002446,34.2,76460.0,0.2,-0.08692,7e-05,10.38181]
[1777563002909,34.2,76478.21,0.2,-0.08564,7e-05,10.2697]
[1777563008579,34.2,76480.7,0.2,-0.08546,7e-05,10.25356]
[1777563013615,34.2,76480.06,0.2,-0.0855,7e-05,10.25671]
[1777563018650,34.2,76474.93,0.2,-0.08584,7e-05,10.28715]
[1777563023685,34.2,76470.22,0.2,-0.08616,7e-05,10.31488]
[1777563024647,34.2,76470.22,0.2,-0.08616,7e-05,10.31488]
[1777563027653,34.2,76466.34,0.2,-0.08643,7e-05,10.33833]
[1777563027702,34.2,76466.34,0.2,-0.08643,7e-05,10.33833]
[1777563027735,34.2,76466.34,0.2,-0.08643,7e-05,10.33833]
[1777563029060,34.2,76470.35,0.2,-0.08615,7e-05,10.3137]
[1777563029142,34.2,76477.05,0.2,-0.08568,7e-05,10.27283]
[1777563029481,34.2,76477.05,0.2,-0.08568,7e-05,10.27283]
[1777563031054,34.2,76477.05,0.2,-0.08568,7e-05,10.27303]
[1777563031154,34.2,76472.63,0.2,-0.08597,7e-05,10.29656]
[1777563033099,34.2,76472.63,0.2,-0.08597,7e-05,10.29672]
[1777563033140,34.2,76472.52,0.2,-0.08598,7e-05,10.29757]
[1777563033537,34.2,76472.52,0.2,-0.08598,7e-05,10.29757]
[1777563035058,34.2,76472.52,0.2,-0.08598,7e-05,10.29757]
[1777563035711,34.2,76473.09,0.2,-0.08594,7e-05,10.29423]
[1777563036039,34.2,76473.09,0.2,-0.08594,7e-05,10.29423]
[1777563036068,34.2,76476.3,0.2,-0.08572,7e-05,10.27468]
[1777563039797,34.2,76489.63,0.2,-0.08478,7e-05,10.19229]
[1777563044833,34.19,76485.11,0.2,-0.08509,7e-05,10.21901]
[1777563049869,34.2,76474.56,0.2,-0.08583,7e-05,10.28432]
[1777563054905,34.19,76478.02,0.2,-0.08558,7e-05,10.26221]
[1777563059938,34.19,76482.6,0.2,-0.08525,7e-05,10.23315]
[1777563064973,34.19,76474.39,0.2,-0.08581,7e-05,10.28243]
[1777563070015,34.19,76478.45,0.2,-0.08551,7e-05,10.25659]
[1777563075043,34.19,76474.08,0.2,-0.08581,7e-05,10.28254]
[1777563078067,34.19,76486.59,0.2,-0.08493,7e-05,10.2056]
[1777563083099,34.19,76488.1,0.2,-0.08482,7e-05,10.19591]
[1777563086128,34.19,76508.47,0.2,-0.08342,7e-05,10.07177]
[1777563091171,34.19,76510.07,0.2,-0.08329,7e-05,10.05874]
[1777563095197,34.19,76522.42,0.2,-0.08246,7e-05,9.9847]
[1777563100230,34.19,76526.16,0.2,-0.08222,7e-05,9.96299]
[1777563102598,34.19,76526.57,0.2,-0.08219,7e-05,9.96109]
[1777563103302,34.19,76526.57,0.2,-0.08219,7e-05,9.96109]
[1777563105430,34.19,76529.67,0.2,-0.08199,7e-05,9.94294]
[1777563105476,34.19,76526.79,0.2,-0.08219,7e-05,9.96092]
[1777563105942,34.19,76526.79,0.2,-0.08219,7e-05,9.96092]
[1777563106388,34.19,76519.97,0.2,-0.08265,7e-05,10.00215]
[1777563108314,34.19,76507.5,0.2,-0.08351,7e-05,10.07833]
[1777563113321,34.19,76503.78,0.2,-0.08377,7e-05,10.1016]
[1777563118361,34.2,76523.99,0.2,-0.0824,7e-05,9.97944]
[1777563121721,34.2,76529.35,0.2,-0.08205,7e-05,9.94804]
[1777563121820,34.2,76529.35,0.2,-0.08205,7e-05,9.94804]
[1777563122405,34.2,76544.39,0.2,-0.08104,7e-05,9.85747]
[1777563123247,34.2,76544.39,0.2,-0.08104,7e-05,9.85747]
[1777563123397,34.2,76544.39,0.2,-0.08104,7e-05,9.85809]
[1777563123675,34.2,76544.39,0.2,-0.08104,7e-05,9.85809]
[1777563124219,34.2,76544.39,0.2,-0.08104,7e-05,9.85809]
[1777563126596,34.2,76552.51,0.2,-0.08052,7e-05,9.81079]
[1777563126896,34.2,76552.51,0.2,-0.08052,7e-05,9.81079]
[1777563127424,34.2,76552.62,0.2,-0.08051,7e-05,9.81013]
[1777563128408,34.2,76552.62,0.2,-0.08051,7e-05,9.81013]
[1777563128429,34.2,76564.08,0.2,-0.07975,7e-05,9.74163]
[1777563129077,34.2,76564.08,0.2,-0.07975,7e-05,9.74163]
[1777563129436,34.2,76567.31,0.2,-0.07954,7e-05,9.72261]
[1777563130317,34.2,76567.31,0.2,-0.07954,7e-05,9.72261]
[1777563132462,34.2,76595.32,0.2,-0.07772,6e-05,9.55644]
[1777563137176,34.2,76599.98,0.2,-0.07741,6e-05,9.52893]
[1777563138834,34.2,76594.14,0.2,-0.0778,6e-05,9.56404]
[1777563139526,34.2,76579.57,0.2,-0.07875,7e-05,9.65092]
[1777563140534,34.2,76560.03,0.2,-0.08004,7e-05,9.76814]
[1777563142385,34.21,76555.64,0.2,-0.08034,7e-05,9.79494]
[1777563143552,34.21,76538.8,0.2,-0.08147,7e-05,9.89652]
[1777563144298,34.21,76532.67,0.2,-0.08189,7e-05,9.93416]
[1777563144787,34.21,76532.67,0.2,-0.08189,7e-05,9.93416]
[1777563144800,34.21,76532.67,0.2,-0.08189,7e-05,9.93416]
[1777563144812,34.21,76532.67,0.2,-0.08189,7e-05,9.93416]
[1777563144972,34.21,76532.55,0.2,-0.0819,7e-05,9.93514]
[1777563146088,34.21,76532.55,0.2,-0.0819,7e-05,9.93514]
[1777563146199,34.21,76532.32,0.2,-0.08192,7e-05,9.93679]
[1777563150971,34.21,76533.47,0.2,-0.08185,7e-05,9.9307]
[1777563151208,34.21,76530.15,0.2,-0.08205,7e-05,9.94758]
[1777563152618,34.21,76517.67,0.2,-0.0829,7e-05,10.02327]
[1777563157423,34.22,76504.91,0.2,-0.0838,7e-05,10.10304]
[1777563158322,34.22,76504.91,0.2,-0.0838,7e-05,10.10304]
[1777563158523,34.22,76504.91,0.2,-0.0838,7e-05,10.10304]
[1777563158534,34.22,76504.91,0.2,-0.0838,7e-05,10.10304]
[1777563158634,34.22,76498.53,0.2,-0.08424,7e-05,10.1423]
[1777563159504,34.22,76493.01,0.2,-0.08463,7e-05,10.17632]
[1777563160949,34.22,76493.01,0.2,-0.08463,7e-05,10.17632]
[1777563161238,34.22,76493.01,0.2,-0.08463,7e-05,10.17632]
[1777563163833,34.22,76473.96,0.2,-0.08596,7e-05,10.29359]
[1777563164918,34.22,76464.48,0.2,-0.08663,7e-05,10.35202]
[1777563165396,34.22,76462.55,0.2,-0.08677,7e-05,10.36395]
[1777563170747,34.22,76450.24,0.2,-0.08764,7e-05,10.43974]
[1777563175777,34.22,76451.19,0.2,-0.08757,7e-05,10.43374]
[1777563180977,34.22,76454.36,0.2,-0.08734,7e-05,10.41414]
[1777563187046,34.22,76450.49,0.2,-0.08761,7e-05,10.43768]
[1777563189737,34.22,76462.94,0.2,-0.08674,7e-05,10.36181]
[1777563193359,34.22,76472.22,0.2,-0.0861,7e-05,10.30554]
[1777563193438,34.22,76472.22,0.2,-0.0861,7e-05,10.30554]
[1777563193491,34.22,76482.09,0.2,-0.08541,7e-05,10.24486]
[1777563194442,34.22,76482.09,0.2,-0.08541,7e-05,10.24486]
[1777563194491,34.22,76490.06,0.2,-0.08485,7e-05,10.19598]
[1777563197916,34.22,76495.81,0.2,-0.08445,7e-05,10.16058]
[1777563198386,34.22,76495.81,0.2,-0.08445,7e-05,10.16058]
[1777563198409,34.22,76495.81,0.2,-0.08445,7e-05,10.16052]
[1777563200233,34.22,76495.44,0.2,-0.08447,7e-05,10.16268]
[1777563200335,34.22,76477.72,0.2,-0.0857,7e-05,10.27105]
[1777563200872,34.22,76477.72,0.2,-0.0857,7e-05,10.27105]
[1777563201380,34.22,76478.08,0.2,-0.08568,7e-05,10.26856]
[1777563201632,34.22,76478.08,0.2,-0.08568,7e-05,10.26856]
[1777563201965,34.22,76478.08,0.2,-0.08567,7e-05,10.26829]
[1777563202707,34.22,76478.08,0.2,-0.08567,7e-05,10.26829]
[1777563203611,34.22,76475.18,0.2,-0.08587,7e-05,10.28579]
[1777563204292,34.22,76475.18,0.2,-0.08587,7e-05,10.28579]
[1777563204379,34.22,76472.92,0.2,-0.08603,7e-05,10.29977]
[1777563205572,34.22,76472.92,0.2,-0.08603,7e-05,10.29977]
[1777563205595,34.22,76472.43,0.2,-0.08606,7e-05,10.30246]
[1777563207032,34.22,76472.43,0.2,-0.08606,7e-05,10.30214]
[1777563207104,34.22,76468.13,0.2,-0.08636,7e-05,10.32819]
[1777563207689,34.22,76468.13,0.2,-0.08636,7e-05,10.32819]
[1777563208586,34.22,76468.13,0.2,-0.08636,7e-05,10.32819]
[1777563208612,34.22,76463.74,0.2,-0.08666,7e-05,10.3548]
[1777563212035,34.21,76450.61,0.2,-0.08755,7e-05,10.43094]
[1777563217071,34.21,76448.68,0.2,-0.08768,7e-05,10.44247]
[1777563221491,34.21,76433.68,0.2,-0.08875,7e-05,10.53513]
[1777563223348,34.21,76428.65,0.2,-0.08912,7e-05,10.5665]
[1777563223396,34.21,76428.65,0.2,-0.08912,7e-05,10.5665]
[1777563223543,34.21,76426.18,0.2,-0.08929,7e-05,10.58197]
[1777563225436,34.21,76418.82,0.2,-0.08983,7e-05,10.62782]
[1777563225478,34.21,76416.23,0.2,-0.09002,7e-05,10.64398]
[1777563225903,34.21,76416.23,0.2,-0.09002,7e-05,10.64398]
[1777563226493,34.21,76416.23,0.2,-0.09002,7e-05,10.64398]
[1777563226553,34.21,76419.63,0.2,-0.08977,7e-05,10.62285]
[1777563227944,34.21,76419.63,0.2,-0.08977,7e-05,10.62291]
[1777563228235,34.21,76427.68,0.2,-0.08919,7e-05,10.57262]
[1777563234191,34.21,76429.36,0.2,-0.08905,7e-05,10.56091]
[1777563239228,34.21,76430.45,0.2,-0.08896,7e-05,10.55321]
[1777563244263,34.21,76435.9,0.2,-0.08856,7e-05,10.51876]
[1777563249298,34.21,76438.19,0.2,-0.08839,7e-05,10.50406]
[1777563254333,34.21,76440.78,0.2,-0.0882,7e-05,10.48763]
[1777563259369,34.2,76442.43,0.2,-0.08806,7e-05,10.47501]
[1777563261375,34.2,76441.85,0.2,-0.0881,7e-05,10.47812]
[1777563261474,34.2,76444.1,0.2,-0.08793,7e-05,10.46376]
[1777563266534,34.2,76445.04,0.2,-0.08784,7e-05,10.45618]
[1777563267892,34.2,76445.09,0.2,-0.08783,7e-05,10.45497]
[1777563267979,34.2,76445.09,0.2,-0.08783,7e-05,10.45497]
[1777563268432,34.2,76444.76,0.2,-0.08785,7e-05,10.45657]
[1777563268802,34.2,76444.76,0.2,-0.08785,7e-05,10.45657]
[1777563268964,34.2,76444.76,0.2,-0.08785,7e-05,10.45657]
[1777563269443,34.19,76431.43,0.2,-0.08879,7e-05,10.53852]
[1777563270506,34.19,76431.43,0.2,-0.08879,7e-05,10.53852]
[1777563270606,34.19,76417.45,0.2,-0.0898,7e-05,10.62507]
[1777563271197,34.19,76417.45,0.2,-0.0898,7e-05,10.62507]
[1777563271247,34.19,76417.45,0.2,-0.0898,7e-05,10.62507]
[1777563271456,34.19,76417.45,0.2,-0.08977,7e-05,10.6214]
[1777563276489,34.19,76406.78,0.2,-0.09055,7e-05,10.68817]
[1777563279323,34.19,76403.02,0.2,-0.09082,7e-05,10.71166]
[1777563279441,34.19,76403.02,0.2,-0.09082,7e-05,10.71166]
[1777563282289,34.19,76390.22,0.2,-0.09176,7e-05,10.79157]
[1777563286326,34.19,76388.12,0.2,-0.09191,7e-05,10.80412]
[1777563286351,34.19,76388.12,0.2,-0.09191,7e-05,10.80412]
[1777563286572,34.19,76383.95,0.2,-0.09221,7e-05,10.83012]
[1777563287482,34.19,76383.95,0.2,-0.09221,7e-05,10.83012]
[1777563287583,34.19,76378.84,0.2,-0.09259,7e-05,10.862]
[1777563288091,34.19,76378.84,0.2,-0.09259,7e-05,10.862]
[1777563288585,34.19,76371.29,0.2,-0.09315,7e-05,10.90925]
[1777563291024,34.19,76373.04,0.2,-0.09301,7e-05,10.89759]
[1777563291048,34.19,76373.04,0.2,-0.09301,7e-05,10.89759]
[1777563291529,34.19,76373.04,0.2,-0.09301,7e-05,10.89759]
[1777563291630,34.19,76383.53,0.2,-0.09223,7e-05,10.83133]
[1777563292384,34.19,76383.53,0.2,-0.09223,7e-05,10.83133]
[1777563292637,34.19,76383.53,0.2,-0.09222,7e-05,10.83103]
[1777563297650,34.19,76389.03,0.2,-0.09181,7e-05,10.79571]
[1777563302690,34.19,76377.92,0.2,-0.09262,7e-05,10.8646]
[1777563304153,34.19,76380.68,0.2,-0.09241,7e-05,10.847]
[1777563309010,34.18,76375.94,0.2,-0.09275,7e-05,10.87558]
[1777563309738,34.18,76376.25,0.2,-0.09272,7e-05,10.87335]
[1777563311459,34.18,76379.64,0.2,-0.09247,7e-05,10.85175]
[1777563313066,34.18,76380.3,0.2,-0.09241,7e-05,10.84711]
[1777563313765,34.18,76379.78,0.2,-0.09245,7e-05,10.85014]
[1777563314269,34.18,76379.78,0.2,-0.09245,7e-05,10.85014]
[1777563315103,34.18,76378.3,0.2,-0.09256,7e-05,10.85919]
[1777563315159,34.18,76378.3,0.2,-0.09256,7e-05,10.85919]
[1777563315260,34.18,76375.71,0.2,-0.09275,7e-05,10.8752]
[1777563315993,34.18,76375.71,0.2,-0.09275,7e-05,10.8752]
[1777563316725,34.18,76375.71,0.2,-0.09275,7e-05,10.8752]
[1777563317133,34.18,76374.72,0.2,-0.09282,7e-05,10.88114]
[1777563317136,34.18,76375.65,0.2,-0.09274,7e-05,10.87498]
[1777563317854,34.18,76375.65,0.2,-0.09274,7e-05,10.87498]
[1777563318538,34.18,76375.55,0.2,-0.09275,7e-05,10.87531]
[1777563319196,34.18,76375.55,0.2,-0.09275,7e-05,10.87531]
[1777563319208,34.18,76375.55,0.2,-0.09275,7e-05,10.87531]
[1777563319272,34.18,76370.43,0.2,-0.09312,7e-05,10.90723]
[1777563322645,34.18,76370.62,0.2,-0.0931,7e-05,10.90535]
[1777563322653,34.18,76370.62,0.2,-0.0931,7e-05,10.90535]
[1777563329880,34.17,76355.39,0.2,-0.0942,8e-05,10.99809]
[1777563334916,34.17,76357.19,0.2,-0.09401,7e-05,10.98024]
[1777563339949,34.16,76348.78,0.2,-0.09461,8e-05,11.03114]
[1777563344984,34.16,76346.72,0.2,-0.09474,8e-05,11.04178]
[1777563350022,34.15,76349.08,0.2,-0.09453,8e-05,11.02448]
[1777563355306,34.15,76352.71,0.2,-0.09424,8e-05,10.99974]
[1777563361099,34.14,76348.66,0.2,-0.09451,8e-05,11.02229]
[1777563366355,34.14,76348.36,0.2,-0.09451,8e-05,11.02236]
[1777563368044,34.14,76344.89,0.2,-0.09476,8e-05,11.0434]
[1777563368147,34.14,76346.45,0.2,-0.09464,8e-05,11.03306]
[1777563372717,34.14,76347.37,0.2,-0.09455,8e-05,11.02587]
[1777563373730,34.14,76349.88,0.2,-0.09436,8e-05,11.00952]
[1777563378831,34.13,76345.52,0.2,-0.09466,8e-05,11.03493]
[1777563384263,34.13,76340.81,0.2,-0.09498,8e-05,11.06145]
[1777563386367,34.12,76327.66,0.2,-0.09597,8e-05,11.14472]
[1777563387702,34.12,76327.66,0.2,-0.09597,8e-05,11.14472]
[1777563387762,34.12,76329.85,0.2,-0.09581,8e-05,11.13057]
[1777563390271,34.12,76325.37,0.2,-0.09614,8e-05,11.15868]
[1777563390701,34.12,76325.37,0.2,-0.09614,8e-05,11.15868]
[1777563390712,34.12,76323.36,0.2,-0.09629,8e-05,11.17126]
[1777563391401,34.12,76323.36,0.2,-0.09629,8e-05,11.17126]
[1777563394528,34.12,76320.06,0.2,-0.09651,8e-05,11.18774]
[1777563395913,34.12,76322.43,0.2,-0.09632,8e-05,11.1722]
[1777563396592,34.12,76322.43,0.2,-0.09632,8e-05,11.1722]
[1777563397408,34.12,76322.17,0.2,-0.09634,8e-05,11.17366]
[1777563397625,34.12,76322.17,0.2,-0.09634,8e-05,11.17366]
[1777563400416,34.12,76329.73,0.2,-0.09575,8e-05,11.12421]
[1777563400450,34.12,76330.49,0.2,-0.09568,8e-05,11.11885]
[1777563404940,34.11,76339.5,0.2,-0.09498,8e-05,11.05957]
[1777563404949,34.11,76339.5,0.2,-0.09498,8e-05,11.05957]
[1777563405354,34.11,76339.5,0.2,-0.09498,8e-05,11.05957]
[1777563405672,34.11,76339.5,0.2,-0.09498,8e-05,11.05957]
[1777563406477,34.11,76347.54,0.2,-0.09436,8e-05,11.00814]
[1777563406562,34.11,76352.98,0.2,-0.09395,8e-05,10.97332]
[1777563407640,34.11,76352.98,0.2,-0.09395,8e-05,10.97332]
[1777563408571,34.11,76356.74,0.2,-0.09366,7e-05,10.9492]
[1777563408653,34.11,76357.83,0.2,-0.09358,7e-05,10.94201]
[1777563409274,34.11,76357.83,0.2,-0.09358,7e-05,10.94201]
[1777563412668,34.11,76364.39,0.2,-0.09308,7e-05,10.89981]
[1777563412744,34.11,76366.27,0.2,-0.09294,7e-05,10.88772]
[1777563413059,34.11,76366.27,0.2,-0.09294,7e-05,10.88772]
[1777563413540,34.11,76366.27,0.2,-0.09294,7e-05,10.88772]
[1777563413555,34.11,76368.93,0.2,-0.09274,7e-05,10.87073]
[1777563416713,34.11,76373.11,0.2,-0.09242,7e-05,10.84402]
[1777563416729,34.11,76372.83,0.2,-0.09244,7e-05,10.84561]
[1777563417204,34.11,76372.83,0.2,-0.09244,7e-05,10.84561]
[1777563419478,34.11,76369.49,0.2,-0.09268,7e-05,10.86624]
[1777563420412,34.11,76372.12,0.2,-0.09249,7e-05,10.84945]
[1777563420768,34.11,76372.12,0.2,-0.09249,7e-05,10.84945]
[1777563420836,34.11,76375.86,0.2,-0.09221,7e-05,10.82571]
[1777563422793,34.11,76376.7,0.2,-0.09214,7e-05,10.82027]
[1777563422806,34.11,76376.7,0.2,-0.09214,7e-05,10.82027]
[1777563422827,34.11,76375.04,0.2,-0.09226,7e-05,10.83056]
[1777563428573,34.1,76372.47,0.2,-0.09244,7e-05,10.84562]
[1777563433607,34.1,76369.86,0.2,-0.09262,7e-05,10.86109]
[1777563438642,34.1,76370.23,0.2,-0.09259,7e-05,10.85778]
[1777563440558,34.1,76369.99,0.2,-0.0926,7e-05,10.8591]
[1777563440999,34.1,76368.77,0.2,-0.09269,7e-05,10.8666]
[1777563441505,34.1,76368.77,0.2,-0.09269,7e-05,10.8666]
[1777563446222,34.1,76372.46,0.2,-0.0924,7e-05,10.84239]
[1777563448851,34.1,76371.53,0.2,-0.09247,7e-05,10.8479]
[1777563453382,34.09,76358.73,0.2,-0.09338,7e-05,10.92367]
[1777563459792,34.09,76353.54,0.2,-0.09374,8e-05,10.95423]
[1777563464825,34.09,76354.94,0.2,-0.09362,7e-05,10.94377]
[1777563469860,34.08,76355.45,0.2,-0.09356,7e-05,10.93895]
[1777563474895,34.08,76355.3,0.2,-0.09356,7e-05,10.93828]
[1777563479930,34.08,76354.95,0.2,-0.09357,7e-05,10.93894]
[1777563484967,34.08,76353.56,0.2,-0.09365,7e-05,10.94613]
[1777563489999,34.07,76350.43,0.2,-0.09387,8e-05,10.96423]
[1777563495037,34.07,76347.06,0.2,-0.0941,8e-05,10.98377]
[1777563496532,34.07,76347.06,0.2,-0.0941,8e-05,10.98377]
[1777563496544,34.07,76351.99,0.2,-0.09372,8e-05,10.95182]
[1777563497765,34.07,76351.99,0.2,-0.09372,8e-05,10.95182]
[1777563497860,34.07,76351.72,0.2,-0.09374,8e-05,10.95321]
[1777563503950,34.06,76357.2,0.2,-0.09331,7e-05,10.9168]
[1777563505752,34.06,76357.2,0.2,-0.0933,7e-05,10.91653]
[1777563506938,34.06,76357.86,0.2,-0.09325,7e-05,10.9121]
[1777563507944,34.06,76359.52,0.2,-0.09312,7e-05,10.90134]
[1777563507961,34.06,76367.03,0.2,-0.09256,7e-05,10.85367]
[1777563512156,34.06,76377.62,0.2,-0.09174,7e-05,10.78256]
[1777563516406,34.06,76389.54,0.2,-0.09086,7e-05,10.70752]
[1777563520267,34.06,76401.84,0.2,-0.08997,7e-05,10.63072]
[1777563524243,34.06,76414.47,0.2,-0.08904,7e-05,10.55107]
[1777563529273,34.06,76416.29,0.2,-0.08891,7e-05,10.53939]
[1777563530370,34.06,76416.29,0.2,-0.08891,7e-05,10.53939]
[1777563536322,34.06,76416.07,0.2,-0.08892,7e-05,10.54089]
[1777563540545,34.06,76428.53,0.2,-0.08802,7e-05,10.46256]
[1777563543477,34.06,76415.76,0.2,-0.08893,7e-05,10.54138]
[1777563549415,34.06,76419.41,0.2,-0.08868,7e-05,10.51959]
[1777563554453,34.06,76419.39,0.2,-0.08867,7e-05,10.51939]
[1777563559486,34.06,76416.76,0.2,-0.08886,7e-05,10.53588]
[1777563564523,34.06,76414.41,0.2,-0.08905,7e-05,10.55168]
[1777563569556,34.06,76414.86,0.2,-0.08903,7e-05,10.55005]
[1777563574592,34.06,76412.72,0.2,-0.08915,7e-05,10.55887]
[1777563579626,34.06,76411.94,0.2,-0.0892,7e-05,10.56315]
[1777563584811,34.06,76415.61,0.2,-0.08893,7e-05,10.53992]
[1777563586384,34.06,76417.19,0.2,-0.08881,7e-05,10.52996]
[1777563586675,34.06,76417.64,0.2,-0.08878,7e-05,10.52749]
[1777563589269,34.06,76412.76,0.2,-0.08914,7e-05,10.5585]
[1777563590441,34.06,76411.7,0.2,-0.08922,7e-05,10.56539]
[1777563590708,34.06,76412.29,0.2,-0.08918,7e-05,10.56161]
[1777563595744,34.06,76410.03,0.2,-0.08934,7e-05,10.57591]
[1777563600779,34.06,76422.54,0.2,-0.08845,7e-05,10.49856]
[1777563605820,34.06,76415.55,0.2,-0.08895,7e-05,10.54214]
[1777563610848,34.06,76404.47,0.2,-0.08977,7e-05,10.61214]
[1777563615883,34.07,76407.99,0.2,-0.08952,7e-05,10.59131]
[1777563620917,34.07,76407.82,0.2,-0.08955,7e-05,10.59357]
[1777563625954,34.07,76405.12,0.2,-0.08976,7e-05,10.61157]
[1777563630988,34.07,76404.44,0.2,-0.08982,7e-05,10.61687]
[1777563635124,34.07,76394.6,0.2,-0.09052,7e-05,10.67529]
[1777563636023,34.07,76394.37,0.2,-0.09053,7e-05,10.67684]
[1777563641060,34.07,76388.6,0.2,-0.09096,7e-05,10.71337]
[1777563646094,34.07,76386.32,0.2,-0.09113,7e-05,10.72767]
[1777563651129,34.07,76386.08,0.2,-0.09115,7e-05,10.72906]
[1777563656164,34.07,76382.18,0.2,-0.09143,7e-05,10.7533]
[1777563661200,34.07,76380.75,0.2,-0.09153,7e-05,10.76179]
[1777563663896,34.07,76382.94,0.2,-0.09137,7e-05,10.74795]
[1777563665526,34.07,76388.37,0.2,-0.09097,7e-05,10.71375]
[1777563665584,34.07,76381.7,0.2,-0.09146,7e-05,10.75558]
[1777563667561,34.07,76381.7,0.2,-0.09146,7e-05,10.75558]
[1777563667584,34.07,76381.7,0.2,-0.09146,7e-05,10.75558]
[1777563667644,34.07,76380.98,0.2,-0.09151,7e-05,10.75994]
[1777563673284,34.07,76387.18,0.2,-0.09105,7e-05,10.72074]
[1777563678321,34.07,76381.82,0.2,-0.09144,7e-05,10.75404]
[1777563679286,34.07,76381.82,0.2,-0.09144,7e-05,10.75404]
[1777563679722,34.07,76381.82,0.2,-0.09144,7e-05,10.75404]
[1777563679724,34.07,76382.96,0.2,-0.09135,7e-05,10.74678]
[1777563683809,34.07,76377.94,0.2,-0.09172,7e-05,10.77795]
[1777563683911,34.07,76381.27,0.2,-0.09147,7e-05,10.75685]
[1777563684607,34.07,76381.27,0.2,-0.09147,7e-05,10.75685]
[1777563685803,34.07,76384.38,0.2,-0.09124,7e-05,10.73718]
[1777563685852,34.07,76384.57,0.2,-0.09123,7e-05,10.73589]
[1777563691810,34.07,76394.07,0.2,-0.09053,7e-05,10.67613]
[1777563697453,34.07,76400.28,0.2,-0.09005,7e-05,10.63363]
[1777563702488,34.07,76399.88,0.2,-0.09008,7e-05,10.63644]
[1777563707522,34.07,76400.32,0.2,-0.09005,7e-05,10.63413]
[1777563712562,34.07,76399.91,0.2,-0.09009,7e-05,10.63716]
[1777563717592,34.07,76400.56,0.2,-0.09005,7e-05,10.63368]
[1777563722629,34.07,76400.41,0.2,-0.09007,7e-05,10.63521]
[1777563727663,34.08,76402.18,0.2,-0.08994,7e-05,10.62481]
[1777563732698,34.08,76403.35,0.2,-0.08987,7e-05,10.61806]
[1777563737063,34.08,76386.99,0.2,-0.09106,7e-05,10.72078]
[1777563738633,34.08,76386.99,0.2,-0.09106,7e-05,10.72072]
[1777563738748,34.08,76383.47,0.2,-0.09132,7e-05,10.74272]
[1777563743775,34.08,76378.86,0.2,-0.09166,7e-05,10.77115]
[1777563748810,34.07,76366.99,0.2,-0.09253,7e-05,10.84502]
[1777563752431,34.07,76365.28,0.2,-0.09262,7e-05,10.85133]
[1777563752715,34.07,76365.28,0.2,-0.09262,7e-05,10.85133]
[1777563752807,34.07,76365.28,0.2,-0.09262,7e-05,10.85133]
[1777563752941,34.07,76365.28,0.2,-0.09262,7e-05,10.85133]
[1777563752943,34.07,76349.8,0.2,-0.09377,8e-05,10.94894]
[1777563753399,34.07,76349.8,0.2,-0.09377,8e-05,10.94894]
[1777563753845,34.07,76349.8,0.2,-0.09377,8e-05,10.94859]
[1777563754768,34.07,76349.8,0.2,-0.09377,8e-05,10.94859]
[1777563754802,34.07,76349.8,0.2,-0.09377,8e-05,10.94859]
[1777563754891,34.07,76349.8,0.2,-0.09377,8e-05,10.94859]
[1777563754937,34.07,76345.24,0.2,-0.09411,8e-05,10.97707]
[1777563756832,34.07,76345.24,0.2,-0.0941,8e-05,10.97667]
[1777563756922,34.07,76346.48,0.2,-0.094,8e-05,10.96842]
[1777563757548,34.07,76346.48,0.2,-0.094,8e-05,10.96842]
[1777563757878,34.07,76346.48,0.2,-0.094,8e-05,10.96803]
[1777563762912,34.07,76347.26,0.2,-0.09392,8e-05,10.96121]
[1777563765277,34.06,76347.91,0.2,-0.09386,8e-05,10.95637]
[1777563765792,34.06,76347.91,0.2,-0.09386,8e-05,10.95637]
[1777563767588,34.06,76352.52,0.2,-0.09351,7e-05,10.92653]
[1777563767951,34.06,76349.8,0.2,-0.09371,8e-05,10.9434]
[1777563768930,34.06,76349.8,0.2,-0.09371,8e-05,10.9434]
[1777563770416,34.06,76355.36,0.2,-0.09328,7e-05,10.90761]
[1777563771909,34.06,76356.77,0.2,-0.09317,7e-05,10.89841]
[1777563777017,34.06,76351.35,0.2,-0.09356,8e-05,10.93096]
[1777563782050,34.05,76355.11,0.2,-0.09326,7e-05,10.9057]
[1777563787085,34.05,76354.25,0.2,-0.09331,7e-05,10.90974]
[1777563792119,34.05,76355.74,0.2,-0.09318,7e-05,10.89904]
[1777563797155,34.05,76354.38,0.2,-0.09329,7e-05,10.90804]
[1777563802190,34.05,76357.84,0.2,-0.09304,7e-05,10.88695]
[1777563807225,34.05,76360.17,0.2,-0.09288,7e-05,10.87327]
[1777563809541,34.05,76359.99,0.2,-0.0929,7e-05,10.87482]
[1777563813087,34.06,76361.61,0.2,-0.09276,7e-05,10.86142]
[1777563813616,34.06,76361.11,0.2,-0.0928,7e-05,10.8648]
[1777563814586,34.06,76351.19,0.2,-0.09354,8e-05,10.92774]
[1777563814760,34.06,76351.19,0.2,-0.09354,8e-05,10.92774]
[1777563819698,34.06,76353.57,0.2,-0.09337,7e-05,10.91324]
[1777563819809,34.06,76353.57,0.2,-0.09337,7e-05,10.91324]
[1777563825351,34.06,76361.42,0.2,-0.0928,7e-05,10.86505]
[1777563827193,34.06,76361.42,0.2,-0.0928,7e-05,10.86505]
[1777563827210,34.06,76361.42,0.2,-0.0928,7e-05,10.86505]
[1777563832400,34.06,76355.05,0.2,-0.09329,7e-05,10.90662]
[1777563837441,34.06,76357.41,0.2,-0.09312,7e-05,10.89269]
[1777563842241,34.07,76345.53,0.2,-0.09402,8e-05,10.96841]
[1777563846647,34.07,76340.51,0.2,-0.0944,8e-05,11.00032]
[1777563846896,34.07,76336.78,0.2,-0.09468,8e-05,11.024]
[1777563850886,34.07,76331.11,0.2,-0.09511,8e-05,11.05981]
[1777563850969,34.07,76332.24,0.2,-0.09502,8e-05,11.05254]
[1777563852999,34.07,76332.24,0.2,-0.09503,8e-05,11.05281]
[1777563853004,34.07,76330.81,0.2,-0.09514,8e-05,11.06217]
[1777563856254,34.07,76328.62,0.2,-0.09531,8e-05,11.07659]
[1777563856318,34.07,76324.79,0.2,-0.0956,8e-05,11.10119]
[1777563861607,34.07,76332.92,0.2,-0.095,8e-05,11.05078]
[1777563866638,34.07,76331.88,0.2,-0.09509,8e-05,11.05858]
[1777563871964,34.07,76336.71,0.2,-0.09471,8e-05,11.02497]
[1777563872327,34.07,76336.71,0.2,-0.09471,8e-05,11.02497]
[1777563872518,34.07,76337.11,0.2,-0.09468,8e-05,11.02269]
[1777563872681,34.07,76337.11,0.2,-0.09469,8e-05,11.02296]
[1777563873464,34.07,76337.11,0.2,-0.09469,8e-05,11.02296]
[1777563873687,34.08,76356.31,0.2,-0.09325,7e-05,10.90172]
[1777563874604,34.08,76356.31,0.2,-0.09325,7e-05,10.90172]
[1777563875281,34.08,76356.31,0.2,-0.09325,7e-05,10.90172]
[1777563875058,34.08,76363.63,0.2,-0.0927,7e-05,10.85557]
[1777563876101,34.08,76379.08,0.2,-0.09155,7e-05,10.75804]
[1777563878036,34.07,76379.08,0.2,-0.09155,7e-05,10.75794]
[1777563878276,34.07,76380.35,0.2,-0.09146,7e-05,10.74988]
[1777563879733,34.07,76397.37,0.2,-0.09021,7e-05,10.64316]
[1777563880914,34.07,76397.37,0.2,-0.09021,7e-05,10.64316]
[1777563881253,34.07,76397.37,0.2,-0.09021,7e-05,10.64316]
[1777563881353,34.07,76402.22,0.2,-0.08986,7e-05,10.61292]
[1777563882112,34.07,76402.22,0.2,-0.08986,7e-05,10.61292]
[1777563882197,34.08,76399.77,0.2,-0.09004,7e-05,10.62833]
[1777563882719,34.08,76399.77,0.2,-0.09004,7e-05,10.62833]
[1777563882753,34.08,76399.77,0.2,-0.09004,7e-05,10.6284]
[1777563884768,34.08,76418.84,0.2,-0.08866,7e-05,10.50989]
[1777563889803,34.08,76419.54,0.2,-0.08862,7e-05,10.50677]
[1777563894838,34.08,76422.04,0.2,-0.08846,7e-05,10.49254]
[1777563895742,34.08,76422.04,0.2,-0.08846,7e-05,10.49254]
[1777563895899,34.08,76422.04,0.2,-0.08846,7e-05,10.49254]
[1777563895995,34.08,76439.35,0.2,-0.08723,7e-05,10.38566]
[1777563898325,34.08,76439.35,0.2,-0.08723,7e-05,10.38573]
[1777563898866,34.08,76434.41,0.2,-0.08759,7e-05,10.41714]
[1777563900221,34.08,76421.6,0.2,-0.08851,7e-05,10.49694]
[1777563905915,34.09,76415.16,0.2,-0.08899,7e-05,10.53843]
[1777563910950,34.09,76409.13,0.2,-0.08944,7e-05,10.57716]
[1777563915989,34.09,76405.07,0.2,-0.08974,7e-05,10.60336]
[1777563919167,34.09,76400.29,0.2,-0.09009,7e-05,10.63344]
[1777563919182,34.09,76402.43,0.2,-0.08994,7e-05,10.62017]
[1777563920486,34.09,76402.43,0.2,-0.08994,7e-05,10.62029]
[1777563921200,34.09,76402.43,0.2,-0.08994,7e-05,10.62029]
[1777563921279,34.09,76404.12,0.2,-0.08982,7e-05,10.60986]
[1777563925292,34.09,76393.76,0.2,-0.09058,7e-05,10.67498]
[1777563925377,34.09,76388.28,0.2,-0.09098,7e-05,10.70933]
[1777563926677,34.09,76388.28,0.2,-0.09098,7e-05,10.7093]
[1777563927216,34.09,76388.28,0.2,-0.09098,7e-05,10.7093]
[1777563928037,34.09,76383.95,0.2,-0.0913,7e-05,10.7364]
[1777563929302,34.09,76383.95,0.2,-0.0913,7e-05,10.73633]
[1777563929403,34.09,76367.89,0.2,-0.09248,7e-05,10.83718]
[1777563933432,34.09,76367.78,0.2,-0.09245,7e-05,10.83319]
[1777563934404,34.09,76367.78,0.2,-0.09245,7e-05,10.83319]
[1777563934114,34.09,76365.35,0.2,-0.09263,7e-05,10.84828]
[1777563935123,34.09,76362.13,0.2,-0.09287,7e-05,10.86833]
[1777563936747,34.09,76359.36,0.2,-0.09307,7e-05,10.88552]
[1777563941677,34.09,76362.23,0.2,-0.09284,7e-05,10.86602]
[1777563942171,34.09,76363.62,0.2,-0.09273,7e-05,10.857]
[1777563943741,34.08,76357.95,0.2,-0.09315,7e-05,10.89255]
[1777563944186,34.08,76355.13,0.2,-0.09336,7e-05,10.91008]
[1777563945805,34.08,76354.52,0.2,-0.0934,7e-05,10.91362]
[1777563946202,34.08,76352.25,0.2,-0.09357,8e-05,10.92765]
[1777563948261,34.08,76351.93,0.2,-0.09359,8e-05,10.92933]
[1777563948360,34.08,76355.28,0.2,-0.09334,7e-05,10.9078]
[1777563948851,34.08,76355.28,0.2,-0.09334,7e-05,10.9078]
[1777563949224,34.08,76355.28,0.2,-0.09333,7e-05,10.90748]
[1777563954262,34.08,76356.82,0.2,-0.09321,7e-05,10.8974]
[1777563959297,34.08,76365.61,0.2,-0.09256,7e-05,10.8421]
[1777563964331,34.08,76362.7,0.2,-0.09276,7e-05,10.85916]
[1777563969364,34.08,76364.89,0.2,-0.09258,7e-05,10.84402]
[1777563971821,34.07,76360.39,0.2,-0.09291,7e-05,10.87186]
[1777563972204,34.07,76360.39,0.2,-0.09291,7e-05,10.87186]
[1777563978376,34.07,76352.64,0.2,-0.09349,7e-05,10.9205]
[1777563984468,34.08,76345.19,0.2,-0.09405,8e-05,10.96829]
[1777563987466,34.08,76342.59,0.2,-0.09425,8e-05,10.98472]
[1777563987481,34.08,76342.59,0.2,-0.09425,8e-05,10.98472]
[1777563987491,34.08,76336.11,0.2,-0.09474,8e-05,11.02616]
[1777563988286,34.08,76336.11,0.2,-0.09474,8e-05,11.02616]
[1777563988496,34.08,76335.76,0.2,-0.09477,8e-05,11.02863]
[1777563991152,34.08,76337.76,0.2,-0.09462,8e-05,11.01618]
[1777563992401,34.08,76343.13,0.2,-0.0942,8e-05,10.97885]
[1777563993174,34.08,76340.04,0.2,-0.09443,8e-05,10.99877]
[1777563993911,34.08,76336.15,0.2,-0.09473,8e-05,11.02376]
[1777563995458,34.08,76335.22,0.2,-0.0948,8e-05,11.02993]
[1777563997486,34.08,76336.2,0.2,-0.09473,8e-05,11.02395]
[1777563998257,34.08,76336.2,0.2,-0.09474,8e-05,11.02421]
[1777564001338,34.08,76342.17,0.2,-0.09429,8e-05,10.98716]
[1777564004624,34.08,76334.85,0.2,-0.09486,8e-05,11.03497]
[1777564004645,34.08,76334.85,0.2,-0.09486,8e-05,11.03497]
[1777564005506,34.08,76334.85,0.2,-0.09486,8e-05,11.03497]
[1777564008302,34.09,76319.21,0.2,-0.09606,8e-05,11.13488]
[1777564014496,34.09,76315.92,0.2,-0.09632,8e-05,11.15642]
[1777564014763,34.09,76309.62,0.2,-0.0968,8e-05,11.19671]
[1777564014775,34.09,76306.5,0.2,-0.09704,8e-05,11.21665]
[1777564020721,34.09,76304.16,0.2,-0.09722,8e-05,11.23124]
[1777564025757,34.08,76295.43,0.2,-0.09789,8e-05,11.28663]
[1777564031547,34.08,76305.95,0.2,-0.09707,8e-05,11.21873]
[1777564032274,34.08,76305.95,0.2,-0.09707,8e-05,11.21873]
[1777564034783,34.08,76299.64,0.2,-0.09755,8e-05,11.25884]
[1777564034993,34.08,76299.64,0.2,-0.09755,8e-05,11.25884]
[1777564036338,34.08,76284.36,0.2,-0.09874,8e-05,11.35641]
[1777564036897,34.08,76284.36,0.2,-0.09874,8e-05,11.35641]
[1777564037321,34.08,76284.36,0.2,-0.09874,8e-05,11.35641]
[1777564037501,34.08,76282.89,0.2,-0.09885,8e-05,11.36558]
[1777564038493,34.08,76282.89,0.2,-0.09885,8e-05,11.36558]
[1777564038847,34.08,76285.63,0.2,-0.09863,8e-05,11.34769]
[1777564043882,34.08,76290.51,0.2,-0.09823,8e-05,11.31492]
[1777564048922,34.08,76294.75,0.2,-0.09789,8e-05,11.28685]
[1777564053956,34.08,76291.84,0.2,-0.09808,8e-05,11.30064]
[1777564054609,34.08,76291.84,0.2,-0.09808,8e-05,11.30064]
[1777564054648,34.08,76291.84,0.2,-0.09808,8e-05,11.30064]
[1777564055546,34.08,76291.84,0.2,-0.09808,8e-05,11.30064]
[1777564055301,34.07,76298.61,0.2,-0.09755,8e-05,11.25707]
[1777564057246,34.07,76312.13,0.2,-0.09651,8e-05,11.17045]
[1777564063283,34.07,76311.97,0.2,-0.09652,8e-05,11.17153]
[1777564069063,34.07,76310.91,0.2,-0.0966,8e-05,11.17844]
[1777564074093,34.08,76312.73,0.2,-0.09647,8e-05,11.16702]
[1777564079581,34.08,76312.44,0.2,-0.09649,8e-05,11.16909]
[1777564080923,34.08,76310.6,0.2,-0.09663,8e-05,11.18089]
[1777564083069,34.08,76307.69,0.2,-0.09686,8e-05,11.1995]
[1777564091214,34.08,76318.72,0.2,-0.09601,8e-05,11.12934]
[1777564096248,34.08,76321.35,0.2,-0.09582,8e-05,11.11293]
[1777564097086,34.08,76321.35,0.2,-0.09582,8e-05,11.11293]
[1777564097740,34.08,76321.65,0.2,-0.09579,8e-05,11.11109]
[1777564098261,34.08,76324.82,0.2,-0.09555,8e-05,11.091]
[1777564099766,34.08,76326.11,0.2,-0.09546,8e-05,11.0829]
[1777564100276,34.08,76326.59,0.2,-0.09542,8e-05,11.07995]
[1777564101179,34.08,76326.59,0.2,-0.09542,8e-05,11.07995]
[1777564101285,34.08,76327.81,0.2,-0.09533,8e-05,11.0723]
[1777564106321,34.08,76333.25,0.2,-0.09493,8e-05,11.03854]
[1777564110239,34.08,76333.11,0.2,-0.09494,8e-05,11.03985]
[1777564110586,34.08,76333.11,0.2,-0.09494,8e-05,11.03985]
[1777564110355,34.08,76331.99,0.2,-0.09503,8e-05,11.04711]
[1777564115386,34.08,76328.82,0.2,-0.09525,8e-05,11.06404]
[1777564120422,34.08,76329.37,0.2,-0.09521,8e-05,11.06117]
[1777564125577,34.08,76334.42,0.2,-0.09484,8e-05,11.02978]
[1777564125887,34.08,76340.0,0.2,-0.09442,8e-05,10.99457]
[1777564125909,34.08,76340.0,0.2,-0.09442,8e-05,10.99457]
[1777564126482,34.08,76346.38,0.2,-0.09394,8e-05,10.95437]
[1777564131498,34.08,76352.21,0.2,-0.09349,7e-05,10.91617]
[1777564135044,34.08,76360.2,0.2,-0.09288,7e-05,10.86501]
[1777564135115,34.08,76360.2,0.2,-0.09288,7e-05,10.86501]
[1777564135633,34.08,76375.17,0.2,-0.09177,7e-05,10.7704]
[1777564140620,34.08,76373.73,0.2,-0.09186,7e-05,10.77882]
[1777564140649,34.08,76372.92,0.2,-0.09192,7e-05,10.78377]
[1777564146603,34.08,76371.32,0.2,-0.09203,7e-05,10.79306]
[1777564151638,34.08,76367.71,0.2,-0.09229,7e-05,10.81512]
[1777564154850,34.08,76365.02,0.2,-0.09249,7e-05,10.83161]
[1777564155666,34.08,76363.62,0.2,-0.09259,7e-05,10.84028]
[1777564156327,34.08,76363.62,0.2,-0.09259,7e-05,10.84028]
[1777564156339,34.08,76363.62,0.2,-0.09259,7e-05,10.84028]
[1777564156675,34.08,76352.74,0.2,-0.09341,7e-05,10.90922]
[1777564157101,34.08,76352.74,0.2,-0.09341,7e-05,10.90922]
[1777564157335,34.08,76352.74,0.2,-0.09341,7e-05,10.90922]
[1777564159338,34.08,76358.32,0.2,-0.09299,7e-05,10.87419]
[1777564159371,34.08,76361.41,0.2,-0.09276,7e-05,10.85446]
[1777564162847,34.08,76361.27,0.2,-0.09276,7e-05,10.85493]
[1777564162944,34.07,76360.61,0.2,-0.09281,7e-05,10.85867]
[1777564164320,34.07,76360.61,0.2,-0.09281,7e-05,10.85867]
[1777564164413,34.07,76359.11,0.2,-0.09292,7e-05,10.86792]
[1777564166391,34.07,76359.11,0.2,-0.09292,7e-05,10.86792]
[1777564166432,34.07,76361.55,0.2,-0.09273,7e-05,10.85206]
[1777564171778,34.07,76372.53,0.2,-0.09188,7e-05,10.77817]
[1777564176813,34.07,76377.25,0.2,-0.09152,7e-05,10.74806]
[1777564181848,34.07,76380.48,0.2,-0.09128,7e-05,10.72737]
[1777564187890,34.07,76385.2,0.2,-0.09095,7e-05,10.69934]
[1777564189196,34.07,76385.2,0.2,-0.09095,7e-05,10.69934]
[1777564189379,34.07,76385.2,0.2,-0.09095,7e-05,10.69934]
[1777564189417,34.07,76392.9,0.2,-0.09038,7e-05,10.65101]
[1777564194939,34.07,76397.75,0.2,-0.09003,7e-05,10.6208]
[1777564198517,34.07,76398.26,0.2,-0.09,7e-05,10.6177]
[1777564198619,34.07,76399.49,0.2,-0.08991,7e-05,10.6101]
[1777564199480,34.07,76399.49,0.2,-0.08991,7e-05,10.6101]
[1777564201181,34.07,76395.0,0.2,-0.09023,7e-05,10.63823]
[1777564202265,34.07,76392.97,0.2,-0.09038,7e-05,10.65094]
[1777564203051,34.07,76393.41,0.2,-0.09035,7e-05,10.64818]
[1777564203386,34.07,76393.41,0.2,-0.09035,7e-05,10.64818]
[1777564203535,34.07,76393.41,0.2,-0.09035,7e-05,10.64818]
[1777564203546,34.07,76393.41,0.2,-0.09035,7e-05,10.64818]
[1777564203956,34.07,76389.49,0.2,-0.09064,7e-05,10.67273]
[1777564203968,34.07,76389.49,0.2,-0.09064,7e-05,10.67273]
[1777564204052,34.07,76389.49,0.2,-0.09064,7e-05,10.67273]
[1777564204154,34.07,76385.42,0.2,-0.09094,7e-05,10.69821]
[1777564205626,34.07,76385.42,0.2,-0.09094,7e-05,10.69821]
[1777564205704,34.07,76383.11,0.2,-0.09111,7e-05,10.71305]
[1777564211544,34.08,76374.9,0.2,-0.09173,7e-05,10.76612]
[1777564211615,34.08,76374.9,0.2,-0.09173,7e-05,10.76612]
[1777564213593,34.08,76379.13,0.2,-0.09142,7e-05,10.7398]
[1777564214547,34.08,76386.81,0.2,-0.09086,7e-05,10.6914]
[1777564220117,34.08,76392.3,0.2,-0.09045,7e-05,10.65675]
[1777564225508,34.08,76390.07,0.2,-0.09061,7e-05,10.67067]
[1777564225561,34.08,76386.44,0.2,-0.09088,7e-05,10.69337]
[1777564226289,34.08,76386.44,0.2,-0.09088,7e-05,10.69337]
[1777564226348,34.08,76383.22,0.2,-0.09111,7e-05,10.71349]
[1777564228284,34.08,76383.22,0.2,-0.09111,7e-05,10.71339]
[1777564228354,34.08,76384.68,0.2,-0.09101,7e-05,10.70413]
[1777564232591,34.08,76386.92,0.2,-0.09081,7e-05,10.68605]
[1777564232612,34.08,76385.54,0.2,-0.09091,7e-05,10.69464]
[1777564234226,34.08,76385.54,0.2,-0.09091,7e-05,10.69455]
[1777564235444,34.07,76375.74,0.2,-0.09163,7e-05,10.75596]
[1777564235555,34.07,76377.15,0.2,-0.09152,7e-05,10.74693]
[1777564240384,34.07,76378.93,0.2,-0.09139,7e-05,10.73513]
[1777564240749,34.07,76378.88,0.2,-0.09139,7e-05,10.73529]
[1777564246297,34.07,76384.54,0.2,-0.09096,7e-05,10.69915]
[1777564251333,34.07,76388.93,0.2,-0.09064,7e-05,10.67135]
[1777564256369,34.07,76390.17,0.2,-0.09055,7e-05,10.66339]
[1777564259738,34.07,76390.69,0.2,-0.09051,7e-05,10.66008]
[1777564260256,34.07,76389.33,0.2,-0.09061,7e-05,10.66856]
[1777564260396,34.07,76395.37,0.2,-0.09016,7e-05,10.63077]
[1777564265431,34.07,76393.16,0.2,-0.09033,7e-05,10.6447]
[1777564270466,34.07,76394.41,0.2,-0.09024,7e-05,10.63696]
[1777564273600,34.07,76394.61,0.2,-0.09022,7e-05,10.63575]
[1777564274490,34.07,76403.69,0.2,-0.08956,7e-05,10.57903]
[1777564275956,34.07,76408.81,0.2,-0.08919,7e-05,10.54728]
[1777564281545,34.07,76406.48,0.2,-0.08937,7e-05,10.56291]
[1777564285537,34.07,76406.41,0.2,-0.08938,7e-05,10.56386]
[1777564285654,34.08,76419.91,0.2,-0.08841,7e-05,10.47999]
[1777564288642,34.07,76434.71,0.2,-0.08735,7e-05,10.38789]
[1777564293662,34.07,76430.01,0.2,-0.08766,7e-05,10.41305]
[1777564299681,34.08,76420.39,0.2,-0.08836,7e-05,10.47426]
[1777564304712,34.08,76421.59,0.2,-0.08827,7e-05,10.46667]
[1777564309746,34.08,76419.91,0.2,-0.08839,7e-05,10.47687]
[1777564314781,34.08,76419.7,0.2,-0.08841,7e-05,10.478]
[1777564319817,34.08,76420.05,0.2,-0.0884,7e-05,10.4774]
[1777564324856,34.08,76423.34,0.2,-0.08817,7e-05,10.4579]
[1777564329886,34.08,76424.59,0.2,-0.08808,7e-05,10.45016]
[1777564334922,34.08,76422.27,0.2,-0.08825,7e-05,10.46448]
[1777564339548,34.08,76423.89,0.2,-0.08813,7e-05,10.45434]
[1777564339607,34.08,76423.89,0.2,-0.08813,7e-05,10.45434]
[1777564339698,34.08,76423.08,0.2,-0.08819,7e-05,10.45934]
[1777564341316,34.08,76423.08,0.2,-0.08819,7e-05,10.45934]
[1777564341387,34.08,76428.64,0.2,-0.08779,7e-05,10.42484]
[1777564343320,34.08,76428.7,0.2,-0.08779,7e-05,10.42451]
[1777564343866,34.08,76423.08,0.2,-0.08819,7e-05,10.45941]
[1777564345498,34.08,76423.08,0.2,-0.08819,7e-05,10.45941]
[1777564345537,34.08,76408.09,0.2,-0.08928,7e-05,10.55326]
[1777564351037,34.08,76412.43,0.2,-0.08895,7e-05,10.5235]
[1777564356069,34.09,76415.26,0.2,-0.08876,7e-05,10.50711]
[1777564361104,34.09,76411.38,0.2,-0.08904,7e-05,10.53159]
[1777564366140,34.09,76413.35,0.2,-0.08891,7e-05,10.51988]
[1777564371221,34.09,76414.82,0.2,-0.08881,7e-05,10.51154]
[1777564377218,34.08,76428.15,0.2,-0.08782,7e-05,10.42638]
[1777564380317,34.08,76428.95,0.2,-0.08775,7e-05,10.42004]
[1777564380340,34.08,76428.6,0.2,-0.08778,7e-05,10.42221]
[1777564380985,34.08,76428.6,0.2,-0.08778,7e-05,10.42221]
[1777564381243,34.08,76428.6,0.2,-0.08777,7e-05,10.42176]
[1777564382410,34.08,76428.6,0.2,-0.08777,7e-05,10.42176]
[1777564382471,34.08,76426.61,0.2,-0.0879,7e-05,10.4332]
[1777564383119,34.08,76426.61,0.2,-0.0879,7e-05,10.4332]
[1777564383258,34.08,76426.61,0.2,-0.0879,7e-05,10.4332]
[1777564388240,34.08,76430.1,0.2,-0.08763,7e-05,10.40977]
[1777564388293,34.07,76428.06,0.2,-0.08777,7e-05,10.42157]
[1777564393328,34.07,76427.72,0.2,-0.08777,7e-05,10.42158]
[1777564398362,34.07,76428.5,0.2,-0.0877,7e-05,10.41508]
[1777564403904,34.06,76425.92,0.2,-0.08786,7e-05,10.42943]
[1777564403911,34.06,76426.24,0.2,-0.08783,7e-05,10.42703]
[1777564405542,34.06,76420.38,0.2,-0.08825,7e-05,10.463]
[1777564405557,34.06,76419.08,0.2,-0.08834,7e-05,10.47105]
[1777564406844,34.06,76419.08,0.2,-0.08834,7e-05,10.47105]
[1777564406945,34.06,76416.77,0.2,-0.08851,7e-05,10.48536]
[1777564412714,34.07,76411.23,0.2,-0.0889,7e-05,10.51743]
[1777564418101,34.07,76406.38,0.2,-0.08927,7e-05,10.54922]
[1777564420407,34.07,76406.0,0.2,-0.0893,7e-05,10.55195]
[1777564420518,34.07,76405.32,0.2,-0.08935,7e-05,10.55636]
[1777564425555,34.07,76412.06,0.2,-0.08887,7e-05,10.51538]
[1777564426617,34.07,76412.06,0.2,-0.08887,7e-05,10.51538]
[1777564426710,34.07,76413.65,0.2,-0.08876,7e-05,10.50533]
[1777564432606,34.07,76417.36,0.2,-0.08848,7e-05,10.48143]
[1777564434173,34.07,76417.62,0.2,-0.08846,7e-05,10.4797]
[1777564434618,34.07,76418.57,0.2,-0.08839,7e-05,10.47367]
[1777564438788,34.07,76421.05,0.2,-0.08821,7e-05,10.45794]
[1777564438881,34.07,76422.39,0.2,-0.08811,7e-05,10.44953]
[1777564440307,34.07,76422.39,0.2,-0.08811,7e-05,10.44944]
[1777564440660,34.07,76422.42,0.2,-0.08811,7e-05,10.44917]
[1777564441078,34.07,76422.42,0.2,-0.08811,7e-05,10.44917]
[1777564441667,34.07,76421.38,0.2,-0.08818,7e-05,10.45553]
[1777564446714,34.07,76421.44,0.2,-0.08817,7e-05,10.45461]
[1777564451750,34.07,76421.58,0.2,-0.08815,7e-05,10.45326]
[1777564453240,34.07,76423.25,0.2,-0.08803,7e-05,10.44278]
[1777564453331,34.07,76423.25,0.2,-0.08803,7e-05,10.44278]
[1777564453748,34.07,76423.25,0.2,-0.08803,7e-05,10.44278]
[1777564454949,34.07,76429.57,0.2,-0.08758,7e-05,10.40349]
[1777564454995,34.06,76433.45,0.2,-0.0873,7e-05,10.37894]
[1777564456507,34.06,76433.1,0.2,-0.08732,7e-05,10.38065]
[1777564456524,34.06,76433.1,0.2,-0.08732,7e-05,10.38065]
[1777564456787,34.06,76440.59,0.2,-0.08678,7e-05,10.3339]
[1777564457575,34.06,76440.59,0.2,-0.08678,7e-05,10.3339]
[1777564457792,34.06,76439.09,0.2,-0.08688,7e-05,10.34281]
[1777564462827,34.06,76443.54,0.2,-0.08655,7e-05,10.31357]
[1777564464459,34.06,76443.44,0.2,-0.08655,7e-05,10.31388]
[1777564464677,34.06,76443.44,0.2,-0.08655,7e-05,10.31388]
[1777564464839,34.06,76445.57,0.2,-0.08639,7e-05,10.30044]
[1777564465152,34.06,76445.57,0.2,-0.08639,7e-05,10.30044]
[1777564465847,34.06,76444.1,0.2,-0.0865,7e-05,10.30924]
[1777564470884,34.06,76448.16,0.2,-0.0862,7e-05,10.283]
[1777564475917,34.05,76443.25,0.2,-0.0865,7e-05,10.30845]
[1777564480954,34.05,76442.27,0.2,-0.08656,7e-05,10.31336]
[1777564485988,34.05,76439.16,0.2,-0.08677,7e-05,10.33148]
[1777564491022,34.05,76438.06,0.2,-0.08683,7e-05,10.33721]
[1777564493562,34.05,76438.27,0.2,-0.08681,7e-05,10.33549]
[1777564494042,34.05,76437.69,0.2,-0.08685,7e-05,10.33887]
[1777564495292,34.05,76435.74,0.2,-0.08699,7e-05,10.35073]
[1777564495591,34.05,76435.74,0.2,-0.08699,7e-05,10.35073]
[1777564496057,34.05,76437.17,0.2,-0.08689,7e-05,10.34165]
[1777564501093,34.04,76435.28,0.2,-0.08701,7e-05,10.35229]
[1777564506611,34.04,76441.19,0.2,-0.08658,7e-05,10.31494]
[1777564512170,34.04,76444.86,0.2,-0.08631,7e-05,10.29136]
[1777564517206,34.04,76445.72,0.2,-0.08624,7e-05,10.28541]
[1777564522252,34.04,76453.78,0.2,-0.08567,7e-05,10.23528]
[1777564523744,34.04,76453.78,0.2,-0.08567,7e-05,10.23528]
[1777564526053,34.04,76461.45,0.2,-0.08513,7e-05,10.18799]
[1777564526908,34.04,76465.23,0.2,-0.08486,7e-05,10.16473]
[1777564528318,34.04,76470.8,0.2,-0.08448,7e-05,10.13062]
[1777564531298,34.04,76474.87,0.2,-0.0842,7e-05,10.10588]
[1777564531991,34.04,76474.87,0.2,-0.0842,7e-05,10.10588]
[1777564532602,34.04,76476.26,0.2,-0.08407,7e-05,10.09371]
[1777564533330,34.04,76475.99,0.2,-0.08409,7e-05,10.09546]
[1777564534090,34.04,76475.99,0.2,-0.08409,7e-05,10.09546]
[1777564539650,34.04,76477.2,0.2,-0.08401,7e-05,10.08853]
[1777564545589,34.04,76479.1,0.2,-0.08389,7e-05,10.07741]
[1777564549394,34.04,76478.5,0.2,-0.08393,7e-05,10.08154]
[1777564549453,34.04,76469.09,0.2,-0.08459,7e-05,10.13924]
[1777564554469,34.04,76459.21,0.2,-0.08528,7e-05,10.19984]
[1777564559504,34.04,76456.29,0.2,-0.08548,7e-05,10.21717]
[1777564564540,34.04,76465.09,0.2,-0.08486,7e-05,10.16263]
[1777564567831,34.04,76465.31,0.2,-0.08484,7e-05,10.16115]
[1777564567846,34.04,76465.31,0.2,-0.08484,7e-05,10.16115]
[1777564567947,34.04,76466.0,0.2,-0.08479,7e-05,10.15685]
[1777564568816,34.04,76466.0,0.2,-0.08479,7e-05,10.15685]
[1777564574609,34.04,76475.52,0.2,-0.08413,7e-05,10.09848]
[1777564576828,34.04,76475.57,0.2,-0.08412,7e-05,10.09819]
[1777564582665,34.04,76475.69,0.2,-0.08412,7e-05,10.09756]
[1777564587700,34.04,76475.27,0.2,-0.08415,7e-05,10.10017]
[1777564592735,34.04,76464.83,0.2,-0.08485,7e-05,10.16037]
[1777564597770,34.04,76461.14,0.2,-0.0851,7e-05,10.18247]
[1777564602805,34.04,76452.49,0.2,-0.08569,7e-05,10.23469]
[1777564607840,34.04,76459.03,0.2,-0.08522,7e-05,10.19367]
[1777564611349,34.03,76459.97,0.2,-0.08515,7e-05,10.18747]
[1777564612875,34.03,76473.69,0.2,-0.08419,7e-05,10.10307]
[1777564614489,34.03,76475.44,0.2,-0.08407,7e-05,10.09235]
[1777564615068,34.03,76485.17,0.2,-0.0834,7e-05,10.03291]
[1777564615570,34.03,76485.17,0.2,-0.0834,7e-05,10.03291]
[1777564615577,34.03,76485.17,0.2,-0.0834,7e-05,10.03291]
[1777564616007,34.03,76486.69,0.2,-0.0833,7e-05,10.02368]
[1777564616382,34.03,76486.69,0.2,-0.0833,7e-05,10.02368]
[1777564617081,34.03,76486.69,0.2,-0.0833,7e-05,10.02368]
[1777564617459,34.03,76486.52,0.2,-0.08331,7e-05,10.02482]
[1777564619488,34.03,76485.35,0.2,-0.08339,7e-05,10.03223]
[1777564619834,34.03,76485.35,0.2,-0.08339,7e-05,10.03223]
[1777564619843,34.03,76485.35,0.2,-0.08339,7e-05,10.03223]
[1777564619924,34.04,76483.02,0.2,-0.08356,7e-05,10.04658]
[1777564621524,34.04,76476.86,0.2,-0.08398,7e-05,10.08433]
[1777564621938,34.04,76477.98,0.2,-0.08391,7e-05,10.07754]
[1777564625306,34.04,76478.36,0.2,-0.08388,7e-05,10.07544]
[1777564625573,34.04,76478.36,0.2,-0.08388,7e-05,10.07544]
[1777564628019,34.04,76481.67,0.2,-0.08365,7e-05,10.0554]
[1777564628029,34.04,76481.67,0.2,-0.08365,7e-05,10.0554]
[1777564628041,34.04,76477.23,0.2,-0.08396,7e-05,10.08265]
[1777564628908,34.04,76477.23,0.2,-0.08396,7e-05,10.08265]
[1777564628934,34.04,76477.23,0.2,-0.08396,7e-05,10.08265]
[1777564629009,34.04,76474.23,0.2,-0.08417,7e-05,10.10111]
[1777564631216,34.04,76471.49,0.2,-0.08436,7e-05,10.11802]
[1777564631665,34.04,76471.49,0.2,-0.08436,7e-05,10.11802]
[1777564634808,34.04,76471.01,0.2,-0.0844,7e-05,10.12103]
[1777564634820,34.04,76471.01,0.2,-0.0844,7e-05,10.12103]
[1777564640069,34.04,76467.28,0.2,-0.08466,7e-05,10.14398]
[1777564645105,34.04,76465.05,0.2,-0.08481,7e-05,10.15752]
[1777564650144,34.04,76464.92,0.2,-0.08482,7e-05,10.15809]
[1777564655179,34.04,76459.42,0.2,-0.08517,7e-05,10.18771]
[1777564660214,34.03,76454.75,0.2,-0.08549,7e-05,10.21592]
[1777564665250,34.03,76446.42,0.2,-0.08607,7e-05,10.26648]
[1777564670285,34.03,76444.35,0.2,-0.08621,7e-05,10.27831]
[1777564675322,34.03,76441.99,0.2,-0.08637,7e-05,10.29199]
[1777564680547,34.03,76440.41,0.2,-0.08647,7e-05,10.30088]
[1777564682370,34.03,76439.01,0.2,-0.08657,7e-05,10.30937]
[1777564682404,34.03,76439.01,0.2,-0.08657,7e-05,10.30937]
[1777564682847,34.03,76439.01,0.2,-0.08657,7e-05,10.30937]
[1777564682918,34.03,76440.02,0.2,-0.08649,7e-05,10.30276]
[1777564684412,34.03,76440.02,0.2,-0.08649,7e-05,10.30276]
[1777564684443,34.03,76441.21,0.2,-0.0864,7e-05,10.29525]
[1777564690291,34.03,76445.35,0.2,-0.0861,7e-05,10.26888]
[1777564695463,34.02,76446.63,0.2,-0.08601,7e-05,10.26047]
[1777564700497,34.02,76448.1,0.2,-0.0859,7e-05,10.25092]
[1777564705534,34.02,76449.56,0.2,-0.08579,7e-05,10.24146]
[1777564710569,34.02,76451.48,0.2,-0.08565,7e-05,10.22922]
[1777564712354,34.02,76448.22,0.2,-0.08585,7e-05,10.24546]
[1777564712835,34.02,76448.22,0.2,-0.08585,7e-05,10.24546]
[1777564713012,34.02,76448.22,0.2,-0.08585,7e-05,10.24546]
[1777564713047,34.02,76444.1,0.2,-0.08614,7e-05,10.27064]
[1777564718627,34.02,76440.01,0.2,-0.08642,7e-05,10.29496]
[1777564723662,34.02,76438.55,0.2,-0.08651,7e-05,10.30305]
[1777564728697,34.02,76436.38,0.2,-0.08665,7e-05,10.31552]
[1777564732454,34.02,76435.67,0.2,-0.0867,7e-05,10.31932]
[1777564734682,34.01,76435.09,0.2,-0.08673,7e-05,10.32251]
[1777564736214,34.01,76436.28,0.2,-0.08665,7e-05,10.31495]
[1777564741788,34.01,76433.58,0.2,-0.08682,7e-05,10.33029]
[1777564743019,34.01,76433.58,0.2,-0.08682,7e-05,10.33029]
[1777564747702,34.01,76439.02,0.2,-0.08643,7e-05,10.2956]
[1777564749335,34.01,76440.12,0.2,-0.08635,7e-05,10.28865]
[1777564749359,34.01,76443.6,0.2,-0.0861,7e-05,10.26701]
[1777564754882,34.01,76444.75,0.2,-0.08601,7e-05,10.25916]
[1777564759916,34.01,76444.07,0.2,-0.08605,7e-05,10.26274]
[1777564765544,34.01,76442.71,0.2,-0.08614,7e-05,10.27062]
[1777564765959,34.01,76442.25,0.2,-0.08617,7e-05,10.27318]
[1777564769366,34.01,76443.25,0.2,-0.0861,7e-05,10.26671]
[1777564775022,34.0,76441.57,0.2,-0.08618,7e-05,10.27233]
[1777564775612,34.0,76441.57,0.2,-0.08618,7e-05,10.27233]
[1777564781408,34.0,76441.26,0.2,-0.08619,7e-05,10.27335]
[1777564782107,34.0,76441.26,0.2,-0.08619,7e-05,10.27335]
[1777564792077,34.0,76436.41,0.2,-0.08651,7e-05,10.30149]
[1777564792146,34.0,76416.69,0.2,-0.08792,7e-05,10.42359]
[1777564793302,34.0,76416.69,0.2,-0.08792,7e-05,10.42359]
[1777564794053,34.0,76412.73,0.2,-0.0882,7e-05,10.448]
[1777564799192,33.99,76414.54,0.2,-0.08804,7e-05,10.43435]
[1777564800155,33.99,76414.54,0.2,-0.08804,7e-05,10.43435]
[1777564800281,33.99,76414.54,0.2,-0.08804,7e-05,10.43435]
[1777564803300,33.99,76419.41,0.2,-0.08768,7e-05,10.40333]
[1777564803349,33.99,76414.9,0.2,-0.08801,7e-05,10.43143]
[1777564804252,33.99,76414.9,0.2,-0.08801,7e-05,10.43143]
[1777564804352,33.99,76413.64,0.2,-0.0881,7e-05,10.43891]
[1777564806168,33.99,76413.64,0.2,-0.08809,7e-05,10.43851]
[1777564811086,33.99,76422.14,0.2,-0.08748,7e-05,10.38584]
[1777564812226,33.99,76421.9,0.2,-0.0875,7e-05,10.38741]
[1777564812675,33.99,76410.36,0.2,-0.08833,7e-05,10.45925]
[1777564813293,33.99,76410.36,0.2,-0.08833,7e-05,10.45923]
[1777564814060,33.99,76410.36,0.2,-0.08833,7e-05,10.45923]
[1777564814302,33.99,76410.05,0.2,-0.08835,7e-05,10.46112]
[1777564819339,33.99,76413.25,0.2,-0.08812,7e-05,10.44097]
[1777564821970,33.99,76415.32,0.2,-0.08797,7e-05,10.42806]
[1777564822406,33.99,76415.32,0.2,-0.08797,7e-05,10.42806]
[1777564824611,33.99,76416.36,0.2,-0.0879,7e-05,10.4216]
[1777564824971,33.99,76416.36,0.2,-0.0879,7e-05,10.4216]
[1777564826387,33.99,76402.21,0.2,-0.08892,7e-05,10.51014]
[1777564827665,33.99,76401.5,0.2,-0.08898,7e-05,10.51482]
[1777564828466,33.99,76401.85,0.2,-0.08895,7e-05,10.51288]
[1777564834175,33.99,76407.11,0.2,-0.08856,7e-05,10.47751]
[1777564834590,34.0,76407.9,0.2,-0.0885,7e-05,10.47286]
[1777564835684,34.0,76412.12,0.2,-0.0882,7e-05,10.44686]
[1777564836457,34.0,76417.16,0.2,-0.08784,7e-05,10.41583]
[1777564841492,34.0,76419.12,0.2,-0.0877,7e-05,10.40357]
[1777564842747,34.0,76419.12,0.2,-0.0877,7e-05,10.40357]
[1777564842844,34.0,76419.69,0.2,-0.08766,7e-05,10.39999]
[1777564848541,34.0,76417.68,0.2,-0.0878,7e-05,10.41229]
[1777564849766,34.0,76417.68,0.2,-0.0878,7e-05,10.41229]
[1777564855590,33.99,76413.93,0.2,-0.08807,7e-05,10.43509]
[1777564861314,33.99,76414.03,0.2,-0.08806,7e-05,10.43411]
[1777564861320,33.99,76400.82,0.2,-0.08901,7e-05,10.51622]
[1777564866759,33.99,76400.22,0.2,-0.08904,7e-05,10.51918]
[1777564868312,33.99,76399.15,0.2,-0.08912,7e-05,10.52568]
[1777564868321,33.99,76399.15,0.2,-0.08912,7e-05,10.52568]
[1777564868390,33.99,76399.17,0.2,-0.08912,7e-05,10.52595]
[1777564870445,33.99,76399.17,0.2,-0.08912,7e-05,10.52595]
[1777564870700,33.99,76396.77,0.2,-0.0893,7e-05,10.54098]
[1777564871819,33.99,76396.77,0.2,-0.0893,7e-05,10.54098]
[1777564872347,33.99,76396.77,0.2,-0.0893,7e-05,10.54098]
[1777564872499,33.99,76395.32,0.2,-0.0894,7e-05,10.54968]
[1777564873132,33.99,76395.32,0.2,-0.0894,7e-05,10.54968]
[1777564873220,33.99,76391.03,0.2,-0.08971,7e-05,10.57633]
[1777564878345,33.99,76385.93,0.2,-0.09008,7e-05,10.60865]
[1777564878833,33.99,76376.88,0.2,-0.09075,7e-05,10.66566]
[1777564880297,33.99,76349.26,0.2,-0.0928,7e-05,10.83973]
[1777564881297,33.99,76349.26,0.2,-0.0928,7e-05,10.83973]
[1777564881395,33.99,76344.51,0.2,-0.09316,8e-05,10.86956]
[1777564882380,33.99,76344.51,0.2,-0.09316,8e-05,10.86956]
[1777564882481,33.99,76343.91,0.2,-0.0932,8e-05,10.87308]
[1777564882763,33.99,76343.91,0.2,-0.0932,8e-05,10.87308]
[1777564884541,33.99,76344.62,0.2,-0.09314,8e-05,10.86829]
[1777564884653,33.99,76344.62,0.2,-0.09314,8e-05,10.86829]
[1777564885271,33.99,76344.62,0.2,-0.09314,8e-05,10.86829]
[1777564885372,33.99,76337.77,0.2,-0.09365,8e-05,10.91116]
[1777564887319,33.99,76334.86,0.2,-0.09387,8e-05,10.9293]
[1777564887328,33.99,76334.86,0.2,-0.09387,8e-05,10.9293]
[1777564887360,33.99,76334.61,0.2,-0.09388,8e-05,10.93051]
[1777564889438,33.99,76324.82,0.2,-0.09462,8e-05,10.99237]
[1777564889502,33.99,76325.72,0.2,-0.09454,8e-05,10.98617]
[1777564894617,33.98,76329.89,0.2,-0.09418,8e-05,10.954]
[1777564895402,33.98,76329.89,0.2,-0.09418,8e-05,10.954]
[1777564900915,33.98,76336.93,0.2,-0.09361,8e-05,10.90633]
[1777564901919,33.98,76336.93,0.2,-0.09361,8e-05,10.90633]
[1777564901997,33.98,76332.2,0.2,-0.09396,8e-05,10.9356]
[1777564903529,33.98,76332.2,0.2,-0.09396,8e-05,10.9356]
[1777564903936,33.98,76332.04,0.2,-0.09397,8e-05,10.93619]
[1777564908971,33.97,76334.3,0.2,-0.09377,8e-05,10.91927]
[1777564910691,33.97,76337.42,0.2,-0.09353,8e-05,10.89906]
[1777564910985,33.97,76338.72,0.2,-0.09342,8e-05,10.89042]
[1777564911691,33.97,76338.72,0.2,-0.09342,8e-05,10.89042]
[1777564911992,33.97,76338.21,0.2,-0.09346,8e-05,10.89326]
[1777564913523,33.97,76338.21,0.2,-0.09346,8e-05,10.89326]
[1777564913723,33.97,76336.55,0.2,-0.09358,8e-05,10.90338]
[1777564914007,33.97,76338.68,0.2,-0.09341,8e-05,10.88947]
[1777564915309,33.97,76338.68,0.2,-0.09341,8e-05,10.88947]
[1777564915361,33.97,76339.92,0.2,-0.09332,8e-05,10.88122]
[1777564921056,33.96,76340.29,0.2,-0.09326,8e-05,10.87659]
[1777564923436,33.96,76340.41,0.2,-0.09325,8e-05,10.87544]
[1777564923464,33.96,76339.95,0.2,-0.09328,8e-05,10.87796]
[1777564926601,33.96,76338.75,0.2,-0.09335,8e-05,10.88438]
[1777564927278,33.96,76338.75,0.2,-0.09335,8e-05,10.88438]
[1777564927358,33.96,76329.61,0.2,-0.09404,8e-05,10.94196]
[1777564928366,33.96,76329.61,0.2,-0.09404,8e-05,10.94196]
[1777564929966,33.96,76329.46,0.2,-0.09404,8e-05,10.94193]
[1777564930119,33.96,76330.71,0.2,-0.09394,8e-05,10.93349]
[1777564931939,33.95,76331.67,0.2,-0.09386,8e-05,10.92691]
[1777564932133,33.95,76332.45,0.2,-0.0938,8e-05,10.92148]
[1777564932619,33.95,76332.45,0.2,-0.0938,8e-05,10.92148]
[1777564933282,33.95,76332.45,0.2,-0.0938,8e-05,10.92148]
[1777564933734,33.95,76333.77,0.2,-0.09369,8e-05,10.91264]
[1777564933753,33.95,76333.77,0.2,-0.09369,8e-05,10.91264]
[1777564934446,33.95,76333.77,0.2,-0.09369,8e-05,10.91264]
[1777564934487,33.95,76334.75,0.2,-0.09361,8e-05,10.90595]
[1777564935269,33.95,76334.75,0.2,-0.09361,8e-05,10.90595]
[1777564935721,33.95,76335.77,0.2,-0.09353,8e-05,10.89902]
[1777564935733,33.95,76335.77,0.2,-0.09353,8e-05,10.89902]
[1777564936162,33.95,76335.77,0.2,-0.09352,8e-05,10.89858]
[1777564937217,33.95,76335.77,0.2,-0.09352,8e-05,10.89858]
[1777564937272,33.95,76341.5,0.2,-0.09309,8e-05,10.86178]
[1777564938644,33.95,76341.5,0.2,-0.09308,8e-05,10.86135]
[1777564939183,33.95,76343.63,0.2,-0.09292,8e-05,10.84746]
[1777564944218,33.95,76346.16,0.2,-0.09271,7e-05,10.82968]
[1777564945666,33.94,76343.42,0.2,-0.09291,8e-05,10.84669]
[1777564946351,33.94,76343.42,0.2,-0.09291,8e-05,10.84669]
[1777564949375,33.94,76343.07,0.2,-0.09292,8e-05,10.84781]
[1777564949451,33.94,76342.68,0.2,-0.09295,8e-05,10.8499]
[1777564950144,33.94,76342.68,0.2,-0.09295,8e-05,10.8499]
[1777564950260,33.94,76342.68,0.2,-0.09294,8e-05,10.8495]
[1777564955295,33.94,76358.28,0.2,-0.09173,7e-05,10.74517]
[1777564956289,33.94,76358.28,0.2,-0.09173,7e-05,10.74517]
[1777564956375,33.94,76356.35,0.2,-0.09187,7e-05,10.75714]
[1777564956966,33.94,76356.35,0.2,-0.09187,7e-05,10.75714]
[1777564957308,33.94,76356.35,0.2,-0.09187,7e-05,10.75693]
[1777564962320,33.94,76357.05,0.2,-0.0918,7e-05,10.75159]
[1777564964841,33.93,76359.83,0.2,-0.09159,7e-05,10.73344]
[1777564965366,33.93,76351.09,0.2,-0.09224,7e-05,10.78848]
[1777564967067,33.93,76353.26,0.2,-0.09207,7e-05,10.7745]
[1777564967382,33.93,76353.46,0.2,-0.09206,7e-05,10.773]
[1777564967840,33.93,76353.46,0.2,-0.09206,7e-05,10.773]
[1777564968387,33.93,76355.37,0.2,-0.09191,7e-05,10.7607]
[1777564969327,33.93,76355.37,0.2,-0.09191,7e-05,10.7607]
[1777564969397,33.93,76355.72,0.2,-0.09188,7e-05,10.75828]
[1777564970065,33.93,76355.72,0.2,-0.09188,7e-05,10.75828]
[1777564970401,33.93,76355.72,0.2,-0.09188,7e-05,10.75809]
[1777564974834,33.93,76356.77,0.2,-0.09179,7e-05,10.7507]
[1777564975447,33.93,76356.77,0.2,-0.09179,7e-05,10.7507]
[1777564976032,33.93,76356.86,0.2,-0.09179,7e-05,10.74996]
[1777564976618,33.93,76356.86,0.2,-0.09178,7e-05,10.74979]
[1777564977450,33.93,76356.68,0.2,-0.0918,7e-05,10.75078]
[1777564978645,33.93,76356.49,0.2,-0.09181,7e-05,10.75183]
[1777564978652,33.93,76356.49,0.2,-0.09181,7e-05,10.75183]
[1777564979464,33.93,76356.29,0.2,-0.09182,7e-05,10.75294]
[1777564984499,33.93,76352.74,0.2,-0.09208,7e-05,10.7746]
[1777564986166,33.93,76353.63,0.2,-0.09201,7e-05,10.76881]
[1777564986410,33.93,76353.63,0.2,-0.09201,7e-05,10.76881]
[1777564987981,33.93,76357.28,0.2,-0.09173,7e-05,10.74544]
[1777564988779,33.93,76358.97,0.2,-0.09161,7e-05,10.73466]
[1777564989538,33.93,76357.74,0.2,-0.0917,7e-05,10.74234]
[1777564994568,33.93,76359.11,0.2,-0.09159,7e-05,10.73318]
[1777564994877,33.93,76359.11,0.2,-0.09159,7e-05,10.73318]
[1777564995546,33.93,76359.11,0.2,-0.09159,7e-05,10.73318]
[1777564995583,33.93,76359.11,0.2,-0.09159,7e-05,10.73318]
[1777564995588,33.93,76358.78,0.2,-0.09161,7e-05,10.73517]
[1777564996923,33.93,76359.88,0.2,-0.09153,7e-05,10.72814]
[1777564997590,33.93,76360.93,0.2,-0.09145,7e-05,10.72143]
[1777565002625,33.92,76362.94,0.2,-0.09129,7e-05,10.7077]
[1777565003856,33.92,76364.27,0.2,-0.09119,7e-05,10.6989]
[1777565004650,33.92,76363.16,0.2,-0.09126,7e-05,10.70551]
[1777565009162,33.92,76369.72,0.2,-0.09078,7e-05,10.66413]
[1777565009229,33.92,76374.41,0.2,-0.09043,7e-05,10.63435]
[1777565014711,33.92,76361.04,0.2,-0.09137,7e-05,10.71312]
[1777565019743,33.92,76365.28,0.2,-0.09104,7e-05,10.68522]
[1777565024779,33.91,76364.17,0.2,-0.09111,7e-05,10.69055]
[1777565029814,33.91,76361.5,0.2,-0.09129,7e-05,10.70614]
[1777565032809,33.91,76372.25,0.2,-0.09049,7e-05,10.63779]
[1777565039884,33.91,76374.03,0.2,-0.09034,7e-05,10.6252]
[1777565042935,33.91,76375.57,0.2,-0.09023,7e-05,10.61584]
[1777565045641,33.91,76382.97,0.2,-0.08967,7e-05,10.56815]
[1777565045674,33.91,76382.97,0.2,-0.08967,7e-05,10.56815]
[1777565045679,33.91,76382.97,0.2,-0.08967,7e-05,10.56815]
[1777565046442,33.91,76382.93,0.2,-0.08968,7e-05,10.56827]
[1777565048351,33.9,76385.07,0.2,-0.08951,7e-05,10.55415]
[1777565050470,33.9,76386.65,0.2,-0.08938,7e-05,10.54319]
[1777565053946,33.9,76383.39,0.2,-0.0896,7e-05,10.56146]
[1777565057740,33.9,76381.76,0.2,-0.08971,7e-05,10.57129]
[1777565062265,33.9,76387.33,0.2,-0.0893,7e-05,10.53625]
[1777565063515,33.9,76387.23,0.2,-0.08931,7e-05,10.53671]
[1777565064848,33.9,76388.39,0.2,-0.08922,7e-05,10.52935]
[1777565067521,33.9,76388.02,0.2,-0.08925,7e-05,10.53143]
[1777565068666,33.9,76387.64,0.2,-0.08927,7e-05,10.53372]
[1777565069363,33.9,76389.26,0.2,-0.08916,7e-05,10.52348]
[1777565070801,33.9,76390.41,0.2,-0.08907,7e-05,10.5162]
[1777565072700,33.9,76389.01,0.2,-0.08914,7e-05,10.52103]
[1777565074022,33.9,76391.09,0.2,-0.08899,7e-05,10.50788]
[1777565074182,33.9,76394.42,0.2,-0.08875,7e-05,10.48701]
[1777565079211,33.89,76395.57,0.2,-0.08864,7e-05,10.47782]
[1777565084544,33.89,76392.66,0.2,-0.08883,7e-05,10.49427]
[1777565090289,33.88,76393.93,0.2,-0.08871,7e-05,10.48348]
[1777565094286,33.88,76393.54,0.2,-0.08872,7e-05,10.48465]
[1777565094540,33.88,76393.54,0.2,-0.08872,7e-05,10.48465]
[1777565094638,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565094851,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565095028,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565095423,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565095595,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565095612,33.88,76395.8,0.2,-0.08855,7e-05,10.4701]
[1777565095704,33.88,76429.06,0.2,-0.08616,7e-05,10.263]
[1777565095820,33.88,76429.06,0.2,-0.08616,7e-05,10.263]
[1777565096336,33.88,76429.06,0.2,-0.08616,7e-05,10.26236]
[1777565098212,33.88,76426.87,0.2,-0.08631,7e-05,10.27585]
[1777565098346,33.88,76426.87,0.2,-0.08631,7e-05,10.27585]
[1777565099580,33.88,76426.87,0.2,-0.08631,7e-05,10.27585]
[1777565099615,33.88,76426.87,0.2,-0.08631,7e-05,10.27585]
[1777565099658,33.88,76409.11,0.2,-0.08758,7e-05,10.38609]
[1777565100336,33.88,76409.11,0.2,-0.08758,7e-05,10.38609]
[1777565100361,33.88,76409.11,0.2,-0.08758,7e-05,10.38584]
[1777565102382,33.88,76410.94,0.2,-0.08744,7e-05,10.37415]
[1777565102493,33.88,76410.94,0.2,-0.08744,7e-05,10.37415]
[1777565102594,33.88,76411.67,0.2,-0.08739,7e-05,10.36932]
[1777565108416,33.87,76414.61,0.2,-0.08716,7e-05,10.34949]
[1777565113451,33.87,76417.44,0.2,-0.08694,7e-05,10.33068]
[1777565117479,33.87,76429.87,0.2,-0.08605,7e-05,10.25269]
[1777565122370,33.87,76434.08,0.2,-0.08574,7e-05,10.22618]
[1777565122775,33.87,76423.92,0.2,-0.08647,7e-05,10.28908]
[1777565125682,33.87,76420.5,0.2,-0.08671,7e-05,10.31004]
[1777565126828,33.87,76418.83,0.2,-0.08682,7e-05,10.32]
[1777565127555,33.87,76410.23,0.2,-0.08744,7e-05,10.3733]
[1777565128871,33.87,76408.4,0.2,-0.08756,7e-05,10.38441]
[1777565129570,33.87,76407.34,0.2,-0.08764,7e-05,10.3907]
[1777565130695,33.87,76407.34,0.2,-0.08764,7e-05,10.3907]
[1777565132310,33.87,76408.88,0.2,-0.08749,7e-05,10.37666]
[1777565137625,33.86,76410.38,0.2,-0.08736,7e-05,10.36547]
[1777565140706,33.86,76409.36,0.2,-0.08743,7e-05,10.37152]
[1777565142540,33.86,76402.84,0.2,-0.08789,7e-05,10.41109]
[1777565147695,33.86,76404.63,0.2,-0.08774,7e-05,10.39772]
[1777565152730,33.85,76399.29,0.2,-0.0881,7e-05,10.42932]
[1777565155450,33.85,76400.09,0.2,-0.08804,7e-05,10.42359]
[1777565156566,33.85,76402.53,0.2,-0.08785,7e-05,10.40799]
[1777565156663,33.85,76402.53,0.2,-0.08785,7e-05,10.40799]
[1777565156758,33.85,76405.0,0.2,-0.08767,7e-05,10.39225]
[1777565157220,33.85,76405.0,0.2,-0.08767,7e-05,10.39225]
[1777565161279,33.85,76412.6,0.2,-0.08712,7e-05,10.34389]
[1777565165323,33.85,76411.23,0.2,-0.0872,7e-05,10.35146]
[1777565167717,33.85,76412.21,0.2,-0.08713,7e-05,10.34511]
[1777565167789,33.85,76412.79,0.2,-0.08708,7e-05,10.34102]
[1777565169381,33.85,76412.96,0.2,-0.08707,7e-05,10.33997]
[1777565170429,33.84,76406.51,0.2,-0.08753,7e-05,10.37966]
[1777565171397,33.84,76406.6,0.2,-0.08752,7e-05,10.37879]
[1777565171730,33.84,76406.6,0.2,-0.08752,7e-05,10.37879]
[1777565173426,33.84,76407.41,0.2,-0.08746,7e-05,10.37344]
[1777565173475,33.84,76411.85,0.2,-0.08713,7e-05,10.34523]
[1777565175471,33.84,76411.85,0.2,-0.08713,7e-05,10.34523]
[1777565175628,33.84,76411.85,0.2,-0.08713,7e-05,10.34523]
[1777565175680,33.84,76407.26,0.2,-0.08746,7e-05,10.37331]
[1777565177469,33.84,76407.26,0.2,-0.08746,7e-05,10.37331]
[1777565177570,33.84,76409.54,0.2,-0.08728,7e-05,10.35852]
[1777565179504,33.84,76409.54,0.2,-0.08728,7e-05,10.35852]
[1777565179513,33.84,76409.54,0.2,-0.08728,7e-05,10.35852]
[1777565179598,33.84,76406.54,0.2,-0.08749,7e-05,10.37667]
[1777565181216,33.84,76406.26,0.2,-0.08751,7e-05,10.37813]
[1777565181545,33.84,76406.26,0.2,-0.08751,7e-05,10.37813]
[1777565181621,33.84,76407.43,0.2,-0.08742,7e-05,10.37054]
[1777565187327,33.84,76406.03,0.2,-0.08751,7e-05,10.37818]
[1777565187644,33.84,76406.03,0.2,-0.08751,7e-05,10.37818]
[1777565187675,33.84,76403.22,0.2,-0.08771,7e-05,10.39516]
[1777565189196,33.84,76403.22,0.2,-0.08771,7e-05,10.39516]
[1777565189678,33.84,76403.22,0.2,-0.08771,7e-05,10.39516]
[1777565189708,33.83,76402.18,0.2,-0.08778,7e-05,10.40106]
[1777565195030,33.83,76404.02,0.2,-0.0876,7e-05,10.38434]
[1777565199797,33.83,76408.33,0.2,-0.08728,7e-05,10.35665]
[1777565200066,33.83,76408.27,0.2,-0.08728,7e-05,10.3565]
[1777565201994,33.83,76408.88,0.2,-0.08723,7e-05,10.35243]
[1777565203331,33.83,76409.85,0.2,-0.08716,7e-05,10.34613]
[1777565203864,33.83,76409.85,0.2,-0.08716,7e-05,10.34613]
[1777565203873,33.83,76414.16,0.2,-0.08685,7e-05,10.3188]
[1777565204095,33.83,76414.16,0.2,-0.08685,7e-05,10.3188]
[1777565209128,33.83,76410.29,0.2,-0.08711,7e-05,10.34178]
[1777565214163,33.82,76407.11,0.2,-0.08733,7e-05,10.36047]
[1777565217176,33.82,76406.67,0.2,-0.08735,7e-05,10.36299]
[1777565217183,33.82,76405.32,0.2,-0.08745,7e-05,10.37096]
[1777565222219,33.82,76400.97,0.2,-0.08775,7e-05,10.39686]
[1777565226701,33.82,76403.26,0.2,-0.08757,7e-05,10.38172]
[1777565232294,33.82,76392.84,0.2,-0.08832,7e-05,10.44636]
[1777565237654,33.82,76394.08,0.2,-0.08823,7e-05,10.43856]
[1777565239073,33.82,76392.19,0.2,-0.08836,7e-05,10.44975]
[1777565240348,33.82,76398.11,0.2,-0.08793,7e-05,10.41237]
[1777565240418,33.81,76398.95,0.2,-0.08786,7e-05,10.40657]
[1777565246386,33.81,76401.32,0.2,-0.08767,7e-05,10.39015]
[1777565248436,33.81,76401.82,0.2,-0.08763,7e-05,10.38676]
[1777565254446,33.81,76405.72,0.2,-0.0873,7e-05,10.35697]
[1777565259481,33.81,76412.71,0.2,-0.08679,7e-05,10.31247]
[1777565264517,33.8,76411.28,0.2,-0.08688,7e-05,10.32048]
[1777565268712,33.8,76410.11,0.2,-0.08696,7e-05,10.3272]
[1777565268713,33.8,76410.0,0.2,-0.08697,7e-05,10.32768]
[1777565272333,33.8,76409.62,0.2,-0.08699,7e-05,10.32939]
[1777565275914,33.8,76409.68,0.2,-0.08697,7e-05,10.32834]
[1777565276889,33.8,76408.48,0.2,-0.08706,7e-05,10.3356]
[1777565278878,33.8,76410.81,0.2,-0.08689,7e-05,10.32062]
[1777565280415,33.8,76414.35,0.2,-0.08663,7e-05,10.29816]
[1777565280885,33.8,76414.35,0.2,-0.08663,7e-05,10.29816]
[1777565280894,33.8,76416.96,0.2,-0.08644,7e-05,10.28172]
[1777565286672,33.8,76423.39,0.2,-0.08597,7e-05,10.24089]
[1777565291706,33.8,76423.86,0.2,-0.08593,7e-05,10.23739]
[1777565296740,33.79,76421.25,0.2,-0.08611,7e-05,10.25293]
[1777565301778,33.79,76421.98,0.2,-0.08605,7e-05,10.24759]
[1777565306814,33.79,76423.58,0.2,-0.08592,7e-05,10.23686]
[1777565311850,33.79,76420.67,0.2,-0.08609,7e-05,10.2502]
[1777565316884,33.79,76421.52,0.2,-0.08602,7e-05,10.244]
[1777565319002,33.79,76422.44,0.2,-0.08595,7e-05,10.2379]
[1777565319412,33.79,76422.44,0.2,-0.08595,7e-05,10.2379]
[1777565324940,33.79,76412.99,0.2,-0.08661,7e-05,10.29523]
[1777565329974,33.78,76414.86,0.2,-0.08646,7e-05,10.28228]
[1777565335028,33.78,76415.19,0.2,-0.08643,7e-05,10.27899]
[1777565340063,33.78,76410.64,0.2,-0.08674,7e-05,10.30603]
[1777565343691,33.78,76410.34,0.2,-0.08675,7e-05,10.30739]
[1777565343759,33.78,76409.15,0.2,-0.08683,7e-05,10.3143]
[1777565345983,33.78,76408.97,0.2,-0.08685,7e-05,10.31542]
[1777565345990,33.78,76395.69,0.2,-0.0878,7e-05,10.39778]
[1777565346449,33.78,76395.69,0.2,-0.0878,7e-05,10.39778]
[1777565346460,33.78,76385.27,0.2,-0.08855,7e-05,10.46307]
[1777565347143,33.78,76385.27,0.2,-0.08855,7e-05,10.46307]
[1777565347842,33.78,76380.52,0.2,-0.0889,7e-05,10.4928]
[1777565348330,33.78,76380.52,0.2,-0.0889,7e-05,10.4928]
[1777565348416,33.78,76380.62,0.2,-0.08889,7e-05,10.49217]
[1777565354164,33.77,76373.97,0.2,-0.08937,7e-05,10.53367]
[1777565359197,33.77,76373.09,0.2,-0.08943,7e-05,10.53855]
[1777565364233,33.77,76372.32,0.2,-0.08948,7e-05,10.54278]
[1777565369268,33.77,76370.3,0.2,-0.08962,7e-05,10.55441]
[1777565374304,33.77,76364.22,0.2,-0.09,7e-05,10.58607]
[1777565379338,33.76,76360.19,0.2,-0.09028,7e-05,10.60973]
[1777565384375,33.76,76360.82,0.2,-0.09022,7e-05,10.60475]
[1777565389408,33.76,76362.45,0.2,-0.09009,7e-05,10.59353]
[1777565394443,33.76,76361.26,0.2,-0.09017,7e-05,10.60018]
[1777565399478,33.76,76362.04,0.2,-0.0901,7e-05,10.59444]
[1777565403419,33.75,76351.12,0.2,-0.09091,7e-05,10.66296]
[1777565403431,33.75,76351.12,0.2,-0.09091,7e-05,10.66296]
[1777565403794,33.75,76340.79,0.2,-0.09168,7e-05,10.72863]
[1777565404894,33.75,76340.79,0.2,-0.09168,7e-05,10.72863]
[1777565404942,33.75,76340.73,0.2,-0.09168,7e-05,10.72903]
[1777565410340,33.76,76339.61,0.2,-0.09177,7e-05,10.73622]
[1777565410603,33.76,76339.61,0.2,-0.09177,7e-05,10.73622]
[1777565410824,33.76,76345.25,0.2,-0.09135,7e-05,10.70048]
[1777565413579,33.75,76357.1,0.2,-0.09046,7e-05,10.62494]
[1777565418878,33.75,76362.37,0.2,-0.09006,7e-05,10.59099]
[1777565424656,33.75,76361.41,0.2,-0.0901,7e-05,10.59402]
[1777565425195,33.75,76361.41,0.2,-0.0901,7e-05,10.59402]
[1777565425664,33.75,76360.95,0.2,-0.09013,7e-05,10.59641]
[1777565430552,33.74,76362.53,0.2,-0.08999,7e-05,10.58441]
[1777565430702,33.74,76362.81,0.2,-0.08996,7e-05,10.58216]
[1777565434505,33.74,76365.04,0.2,-0.08976,7e-05,10.56369]
[1777565438035,33.74,76375.48,0.2,-0.08898,7e-05,10.49664]
[1777565438037,33.74,76366.95,0.2,-0.0896,7e-05,10.54998]
[1777565440948,33.74,76366.03,0.2,-0.08966,7e-05,10.55489]
[1777565441010,33.74,76366.86,0.2,-0.08959,7e-05,10.54919]
[1777565446000,33.73,76376.4,0.2,-0.08887,7e-05,10.48734]
[1777565446078,33.73,76376.83,0.2,-0.08884,7e-05,10.48425]
[1777565451845,33.73,76374.1,0.2,-0.08901,7e-05,10.499]
[1777565454648,33.73,76375.62,0.2,-0.08889,7e-05,10.48859]
[1777565454866,33.72,76378.46,0.2,-0.08868,7e-05,10.47031]
[1777565456281,33.72,76378.55,0.2,-0.08867,7e-05,10.46935]
[1777565456880,33.72,76377.95,0.2,-0.0887,7e-05,10.47273]
[1777565457498,33.72,76377.95,0.2,-0.0887,7e-05,10.47273]
[1777565457888,33.72,76379.18,0.2,-0.08861,7e-05,10.46459]
[1777565462922,33.72,76380.45,0.2,-0.0885,7e-05,10.45466]
[1777565463224,33.72,76380.45,0.2,-0.0885,7e-05,10.45466]
[1777565463929,33.72,76378.6,0.2,-0.08863,7e-05,10.4659]
[1777565464452,33.72,76378.6,0.2,-0.08863,7e-05,10.4659]
[1777565464936,33.72,76379.07,0.2,-0.08859,7e-05,10.46253]
[1777565465545,33.72,76379.07,0.2,-0.08859,7e-05,10.46253]
[1777565465946,33.72,76382.98,0.2,-0.0883,7e-05,10.43756]
[1777565467043,33.72,76382.98,0.2,-0.0883,7e-05,10.43756]
[1777565467131,33.72,76384.03,0.2,-0.08822,7e-05,10.4306]
[1777565468327,33.72,76384.03,0.2,-0.08821,7e-05,10.43025]
[1777565468964,33.72,76383.89,0.2,-0.08822,7e-05,10.43077]
[1777565473599,33.71,76387.67,0.2,-0.08793,7e-05,10.40564]
[1777565474001,33.71,76391.01,0.2,-0.08768,7e-05,10.38437]
[1777565479039,33.71,76389.05,0.2,-0.08781,7e-05,10.39518]
[1777565479347,33.71,76389.05,0.2,-0.08781,7e-05,10.39518]
[1777565480046,33.71,76389.64,0.2,-0.08776,7e-05,10.39118]
[1777565485081,33.71,76388.52,0.2,-0.08783,7e-05,10.39676]
[1777565488523,33.7,76391.4,0.2,-0.08761,7e-05,10.37785]
[1777565489207,33.7,76392.16,0.2,-0.08755,7e-05,10.37283]
[1777565489535,33.7,76392.16,0.2,-0.08755,7e-05,10.37283]
[1777565491124,33.7,76379.36,0.2,-0.08845,7e-05,10.44882]
[1777565494258,33.7,76371.25,0.2,-0.08904,7e-05,10.49987]
[1777565495151,33.7,76370.38,0.2,-0.0891,7e-05,10.50533]
[1777565495589,33.7,76370.38,0.2,-0.0891,7e-05,10.50533]
[1777565496158,33.7,76370.38,0.2,-0.0891,7e-05,10.5053]
[1777565496774,33.7,76370.38,0.2,-0.0891,7e-05,10.5053]
[1777565497165,33.7,76369.84,0.2,-0.08914,7e-05,10.50868]
[1777565498158,33.7,76369.84,0.2,-0.08914,7e-05,10.50868]
[1777565498172,33.7,76370.61,0.2,-0.08909,7e-05,10.50379]
[1777565503206,33.7,76368.7,0.2,-0.0892,7e-05,10.51352]
[1777565509005,33.7,76367.38,0.2,-0.08927,7e-05,10.51997]
[1777565514285,33.69,76372.68,0.2,-0.08885,7e-05,10.48347]
[1777565516442,33.69,76375.83,0.2,-0.08862,7e-05,10.46322]
[1777565516573,33.69,76375.83,0.2,-0.08862,7e-05,10.46322]
[1777565516658,33.69,76377.16,0.2,-0.08851,7e-05,10.45447]
[1777565518034,33.69,76377.16,0.2,-0.08851,7e-05,10.45447]
[1777565518625,33.69,76379.26,0.2,-0.08835,7e-05,10.44051]
[1777565521321,33.69,76386.72,0.2,-0.0878,7e-05,10.39299]
[1777565526369,33.68,76395.63,0.2,-0.08714,7e-05,10.3356]
[1777565528782,33.68,76395.34,0.2,-0.08716,7e-05,10.33721]
[1777565528811,33.68,76394.46,0.2,-0.08722,7e-05,10.34231]
[1777565530818,33.68,76394.46,0.2,-0.08722,7e-05,10.34231]
[1777565530915,33.68,76394.46,0.2,-0.08722,7e-05,10.34231]
[1777565530964,33.68,76395.07,0.2,-0.08717,7e-05,10.33808]
[1777565536901,33.68,76393.75,0.2,-0.08725,7e-05,10.34558]
[1777565539961,33.68,76394.08,0.2,-0.08722,7e-05,10.3429]
[1777565543404,33.68,76388.65,0.2,-0.0876,7e-05,10.37582]
[1777565543494,33.68,76388.65,0.2,-0.0876,7e-05,10.37582]
[1777565544320,33.68,76388.65,0.2,-0.0876,7e-05,10.37582]
[1777565545064,33.68,76388.65,0.2,-0.0876,7e-05,10.37582]
[1777565545097,33.68,76368.49,0.2,-0.08907,7e-05,10.50191]
[1777565550542,33.67,76370.09,0.2,-0.08893,7e-05,10.49045]
[1777565551386,33.67,76370.09,0.2,-0.08893,7e-05,10.49045]
[1777565551548,33.67,76374.27,0.2,-0.0886,7e-05,10.4599]
[1777565552895,33.67,76374.27,0.2,-0.0886,7e-05,10.4599]
[1777565552988,33.67,76376.13,0.2,-0.08845,7e-05,10.44746]
[1777565556757,33.67,76378.99,0.2,-0.08823,7e-05,10.42877]
[1777565556807,33.67,76381.02,0.2,-0.08808,7e-05,10.41536]
[1777565561032,33.67,76382.85,0.2,-0.08794,7e-05,10.40325]
[1777565566649,33.66,76390.76,0.2,-0.08735,7e-05,10.35185]
[1777565567435,33.66,76390.76,0.2,-0.08735,7e-05,10.35185]
[1777565572692,33.66,76387.17,0.2,-0.08759,7e-05,10.373]
[1777565577727,33.66,76387.9,0.2,-0.08752,7e-05,10.36716]
[1777565582762,33.66,76394.36,0.2,-0.08704,7e-05,10.32546]
[1777565585737,33.66,76394.66,0.2,-0.08702,7e-05,10.32328]
[1777565585800,33.66,76396.03,0.2,-0.08692,7e-05,10.31455]
[1777565590631,33.66,76396.27,0.2,-0.08689,7e-05,10.31245]
[1777565591792,33.66,76396.33,0.2,-0.08689,7e-05,10.31193]
[1777565591826,33.65,76396.62,0.2,-0.08686,7e-05,10.30997]
[1777565597084,33.65,76396.3,0.2,-0.08688,7e-05,10.3114]
[1777565602903,33.65,76402.99,0.2,-0.08639,7e-05,10.26888]
[1777565608991,33.65,76405.01,0.2,-0.08624,7e-05,10.25604]
[1777565612092,33.65,76413.51,0.2,-0.08563,7e-05,10.20285]
[1777565618008,33.65,76406.95,0.2,-0.08608,7e-05,10.24017]
[1777565623043,33.65,76409.77,0.2,-0.08587,7e-05,10.22248]
[1777565628078,33.65,76413.56,0.2,-0.08561,7e-05,10.19901]
[1777565633114,33.65,76408.99,0.2,-0.08593,7e-05,10.22761]
[1777565638148,33.65,76410.99,0.2,-0.08579,7e-05,10.21516]
[1777565643184,33.65,76410.87,0.2,-0.0858,7e-05,10.21595]
[1777565645443,33.65,76411.14,0.2,-0.08578,7e-05,10.21427]
[1777565651240,33.65,76411.25,0.2,-0.08577,7e-05,10.21357]
[1777565655649,33.65,76408.07,0.2,-0.086,7e-05,10.23338]
[1777565657351,33.65,76410.15,0.2,-0.08585,7e-05,10.22035]
[1777565657810,33.65,76410.15,0.2,-0.08585,7e-05,10.22035]
[1777565660570,33.65,76410.28,0.2,-0.08584,7e-05,10.2195]
[1777565661374,33.65,76410.74,0.2,-0.08581,7e-05,10.2166]
[1777565662188,33.65,76410.74,0.2,-0.08581,7e-05,10.2166]
[1777565663536,33.65,76408.41,0.2,-0.08597,7e-05,10.23109]
[1777565669368,33.65,76411.98,0.2,-0.08572,7e-05,10.20866]
[1777565674401,33.65,76410.09,0.2,-0.08582,7e-05,10.21663]
[1777565679436,33.65,76410.34,0.2,-0.0858,7e-05,10.21494]
[1777565684471,33.65,76410.02,0.2,-0.08583,7e-05,10.21682]
[1777565689506,33.65,76409.5,0.2,-0.08586,7e-05,10.21993]
[1777565695265,33.65,76405.79,0.2,-0.08612,7e-05,10.2429]
[1777565697564,33.65,76425.05,0.2,-0.08475,7e-05,10.12302]
[1777565702352,33.65,76416.15,0.2,-0.08539,7e-05,10.17865]
[1777565706342,33.65,76407.24,0.2,-0.08603,7e-05,10.2343]
[1777565706421,33.65,76402.26,0.2,-0.08638,7e-05,10.26525]
[1777565708297,33.65,76402.26,0.2,-0.08638,7e-05,10.26525]
[1777565708314,33.65,76402.26,0.2,-0.08638,7e-05,10.26525]
[1777565713676,33.65,76383.03,0.2,-0.08776,7e-05,10.38476]
[1777565718711,33.65,76375.82,0.2,-0.08827,7e-05,10.4287]
[1777565719550,33.65,76375.82,0.2,-0.08827,7e-05,10.4287]
[1777565721111,33.65,76375.65,0.2,-0.08828,7e-05,10.42944]
[1777565721207,33.65,76372.1,0.2,-0.08853,7e-05,10.4511]
[1777565721764,33.65,76372.1,0.2,-0.08853,7e-05,10.4511]
[1777565721773,33.65,76372.61,0.2,-0.08849,7e-05,10.44789]
[1777565723282,33.65,76372.61,0.2,-0.08849,7e-05,10.44789]
[1777565723332,33.64,76373.6,0.2,-0.08841,7e-05,10.44093]
[1777565727142,33.64,76372.54,0.2,-0.08848,7e-05,10.4469]
[1777565727208,33.64,76371.39,0.2,-0.08856,7e-05,10.45343]
[1777565730637,33.64,76371.49,0.2,-0.08854,7e-05,10.45208]
[1777565730806,33.64,76375.0,0.2,-0.08828,7e-05,10.42962]
[1777565732777,33.64,76376.52,0.2,-0.08814,7e-05,10.41594]
[1777565732966,33.64,76376.66,0.2,-0.08812,7e-05,10.41446]
[1777565734301,33.64,76376.66,0.2,-0.08812,7e-05,10.41446]
[1777565734370,33.64,76376.65,0.2,-0.08812,7e-05,10.41422]
[1777565735125,33.64,76376.65,0.2,-0.08812,7e-05,10.41422]
[1777565735375,33.64,76376.65,0.2,-0.08812,7e-05,10.41422]
[1777565735442,33.64,76377.56,0.2,-0.08805,7e-05,10.40821]
[1777565737073,33.64,76377.56,0.2,-0.08805,7e-05,10.40821]
[1777565737918,33.64,76381.73,0.2,-0.08774,7e-05,10.38147]
[1777565741255,33.64,76381.59,0.2,-0.08774,7e-05,10.38186]
[1777565741662,33.63,76378.78,0.2,-0.08794,7e-05,10.39901]
[1777565743182,33.63,76378.78,0.2,-0.08794,7e-05,10.39901]
[1777565743707,33.63,76379.98,0.2,-0.08785,7e-05,10.39093]
[1777565744465,33.63,76379.98,0.2,-0.08785,7e-05,10.39093]
[1777565753958,33.63,76380.94,0.2,-0.08775,7e-05,10.38194]
[1777565758991,33.63,76380.58,0.2,-0.08776,7e-05,10.38285]
[1777565760929,33.62,76381.4,0.2,-0.08769,7e-05,10.37743]
[1777565766041,33.62,76373.78,0.2,-0.08823,7e-05,10.42345]
[1777565771076,33.62,76374.12,0.2,-0.08818,7e-05,10.41964]
[1777565776111,33.62,76371.74,0.2,-0.08834,7e-05,10.43302]
[1777565781147,33.61,76374.67,0.2,-0.08811,7e-05,10.41303]
[1777565786182,33.61,76372.26,0.2,-0.08827,7e-05,10.42678]
[1777565790638,33.61,76365.07,0.2,-0.08878,7e-05,10.47078]
[1777565790684,33.61,76365.07,0.2,-0.08878,7e-05,10.47078]
[1777565790822,33.61,76365.07,0.2,-0.08878,7e-05,10.47078]
[1777565791285,33.61,76365.07,0.2,-0.08878,7e-05,10.47078]
[1777565791388,33.61,76344.42,0.2,-0.09028,7e-05,10.59774]
[1777565791641,33.61,76344.42,0.2,-0.09028,7e-05,10.59774]
[1777565794661,33.61,76340.33,0.2,-0.09059,7e-05,10.62397]
[1777565796048,33.61,76344.67,0.2,-0.09027,7e-05,10.59683]
[1777565796254,33.61,76345.02,0.2,-0.09024,7e-05,10.59461]
[1777565801294,33.61,76358.98,0.2,-0.08923,7e-05,10.50807]
[1777565803209,33.61,76362.35,0.2,-0.08899,7e-05,10.48715]
[1777565808344,33.62,76360.5,0.2,-0.08915,7e-05,10.50119]
[1777565810949,33.62,76360.3,0.2,-0.08917,7e-05,10.50323]
[1777565811365,33.62,76359.95,0.2,-0.0892,7e-05,10.50583]
[1777565816400,33.62,76355.64,0.2,-0.08954,7e-05,10.53492]
[1777565821435,33.63,76356.9,0.2,-0.08947,7e-05,10.52868]
[1777565826471,33.63,76353.06,0.2,-0.08977,7e-05,10.55473]
[1777565831505,33.63,76352.64,0.2,-0.08982,7e-05,10.55909]
[1777565836540,33.64,76355.83,0.2,-0.08961,7e-05,10.54066]
[1777565837157,33.64,76355.83,0.2,-0.08961,7e-05,10.54066]
[1777565837547,33.64,76358.15,0.2,-0.08944,7e-05,10.52638]
[1777565838517,33.64,76358.15,0.2,-0.08944,7e-05,10.52638]
[1777565838581,33.64,76363.16,0.2,-0.08908,7e-05,10.49515]
[1777565839438,33.64,76363.16,0.2,-0.08908,7e-05,10.49515]
[1777565843446,33.64,76365.0,0.2,-0.08896,7e-05,10.48496]
[1777565848631,33.64,76366.99,0.2,-0.08883,7e-05,10.47391]
[1777565851337,33.64,76367.25,0.2,-0.08881,7e-05,10.47239]
[1777565856680,33.64,76370.82,0.2,-0.08853,7e-05,10.44689]
[1777565861719,33.64,76371.1,0.2,-0.08852,7e-05,10.4457]
[1777565862743,33.64,76371.1,0.2,-0.08852,7e-05,10.4457]
[1777565869212,33.65,76369.95,0.2,-0.08861,7e-05,10.45352]
[1777565871584,33.65,76352.15,0.2,-0.08993,7e-05,10.56721]
[1777565876822,33.65,76353.04,0.2,-0.08988,7e-05,10.56304]
[1777565881857,33.65,76351.65,0.2,-0.09,7e-05,10.57336]
[1777565886892,33.66,76353.53,0.2,-0.08988,7e-05,10.563]
[1777565891927,33.66,76348.11,0.2,-0.0903,7e-05,10.59879]
[1777565896962,33.66,76352.56,0.2,-0.08999,7e-05,10.57194]
[1777565901997,33.66,76353.42,0.2,-0.08994,7e-05,10.56793]
[1777565907033,33.67,76354.38,0.2,-0.08988,7e-05,10.56325]
[1777565912068,33.67,76351.72,0.2,-0.09007,7e-05,10.57767]
[1777565917103,33.67,76352.43,0.2,-0.09003,7e-05,10.57455]
[1777565922140,33.67,76356.51,0.2,-0.08975,7e-05,10.55013]
[1777565927173,33.67,76362.42,0.2,-0.08931,7e-05,10.51314]
[1777565932577,33.67,76363.3,0.2,-0.08925,7e-05,10.50762]
[1777565942449,33.68,76362.77,0.2,-0.08929,7e-05,10.51128]
[1777565942543,33.68,76350.54,0.2,-0.0902,7e-05,10.58905]
[1777565942818,33.68,76350.54,0.2,-0.0902,7e-05,10.58905]
[1777565943288,33.68,76350.54,0.2,-0.09021,7e-05,10.58942]
[1777565948320,33.68,76348.32,0.2,-0.09039,7e-05,10.6049]
[1777565953355,33.68,76349.49,0.2,-0.09032,7e-05,10.59889]
[1777565958390,33.68,76341.15,0.2,-0.09095,7e-05,10.65316]
[1777565959519,33.68,76341.15,0.2,-0.09095,7e-05,10.65316]
[1777565961076,33.69,76345.55,0.2,-0.09063,7e-05,10.6257]
[1777565961414,33.69,76346.26,0.2,-0.09058,7e-05,10.62145]
[1777565965575,33.69,76346.36,0.2,-0.09058,7e-05,10.62154]
[1777565971211,33.69,76344.81,0.2,-0.09071,7e-05,10.63264]
[1777565971215,33.69,76344.81,0.2,-0.09071,7e-05,10.63264]
[1777565971481,33.69,76343.92,0.2,-0.09075,7e-05,10.63466]
[1777565976517,33.69,76338.58,0.2,-0.09116,7e-05,10.66948]
[1777565981551,33.69,76333.65,0.2,-0.09154,8e-05,10.70129]
[1777565986609,33.69,76333.43,0.2,-0.09155,8e-05,10.70283]
[1777565992260,33.69,76333.65,0.2,-0.09154,8e-05,10.70163]
[1777565997588,33.69,76333.78,0.2,-0.09153,7e-05,10.70096]
[1777566002700,33.69,76336.93,0.2,-0.0913,7e-05,10.6811]
[1777566005909,33.69,76341.08,0.2,-0.09099,7e-05,10.65498]
[1777566011761,33.7,76349.46,0.2,-0.09038,7e-05,10.60271]
[1777566014553,33.7,76349.46,0.2,-0.09038,7e-05,10.60271]
[1777566019818,33.7,76333.83,0.2,-0.09155,7e-05,10.70255]
[1777566024853,33.7,76329.15,0.2,-0.0919,8e-05,10.73233]
[1777566029889,33.7,76330.26,0.2,-0.09182,8e-05,10.72506]
[1777566034924,33.7,76335.46,0.2,-0.0914,7e-05,10.68808]
[1777566036713,33.7,76335.46,0.2,-0.0914,7e-05,10.68808]
[1777566037285,33.7,76343.59,0.2,-0.09079,7e-05,10.63654]
[1777566037390,33.7,76343.59,0.2,-0.09079,7e-05,10.63654]
[1777566037487,33.7,76348.06,0.2,-0.09046,7e-05,10.60829]
[1777566037919,33.7,76348.06,0.2,-0.09046,7e-05,10.60829]
[1777566038225,33.7,76348.06,0.2,-0.09046,7e-05,10.60829]
[1777566038319,33.7,76350.48,0.2,-0.09028,7e-05,10.59297]
[1777566043987,33.7,76352.88,0.2,-0.09011,7e-05,10.57867]
[1777566046329,33.7,76352.84,0.2,-0.09012,7e-05,10.57927]
[1777566048373,33.7,76354.62,0.2,-0.08999,7e-05,10.56818]
[1777566048470,33.7,76356.65,0.2,-0.08984,7e-05,10.55576]
[1777566049337,33.7,76356.65,0.2,-0.08984,7e-05,10.55576]
[1777566053424,33.7,76355.91,0.2,-0.0899,7e-05,10.56107]
[1777566054452,33.7,76354.38,0.2,-0.09002,7e-05,10.57114]
[1777566054472,33.7,76354.87,0.2,-0.08999,7e-05,10.56825]
[1777566056255,33.7,76353.74,0.2,-0.09007,7e-05,10.5756]
[1777566056307,33.7,76353.04,0.2,-0.09013,7e-05,10.58002]
[1777566058428,33.7,76353.04,0.2,-0.09013,7e-05,10.58022]
[1777566059469,33.7,76348.3,0.2,-0.09048,7e-05,10.61056]
[1777566062542,33.7,76335.45,0.2,-0.09145,7e-05,10.69245]
[1777566068563,33.7,76335.11,0.2,-0.09147,7e-05,10.6947]
[1777566074197,33.7,76328.43,0.2,-0.09197,8e-05,10.73698]
[1777566079232,33.7,76328.02,0.2,-0.092,8e-05,10.73943]
[1777566084267,33.7,76328.85,0.2,-0.09194,8e-05,10.734]
[1777566086402,33.7,76332.16,0.2,-0.09169,8e-05,10.71292]
[1777566088719,33.7,76332.79,0.2,-0.09164,8e-05,10.70894]
[1777566094337,33.7,76333.29,0.2,-0.09158,8e-05,10.70214]
[1777566095979,33.7,76332.31,0.2,-0.09165,8e-05,10.70837]
[1777566096380,33.7,76332.31,0.2,-0.09165,8e-05,10.70837]
[1777566096448,33.7,76330.56,0.2,-0.09178,8e-05,10.71948]
[1777566097233,33.7,76330.56,0.2,-0.09178,8e-05,10.71948]
[1777566097359,33.7,76330.56,0.2,-0.09178,8e-05,10.71948]
[1777566102394,33.7,76331.43,0.2,-0.09172,8e-05,10.71381]
[1777566107430,33.7,76331.33,0.2,-0.09172,8e-05,10.71433]
[1777566112462,33.7,76331.87,0.2,-0.09168,8e-05,10.71078]
[1777566117863,33.7,76331.66,0.2,-0.0917,8e-05,10.71203]
[1777566118511,33.7,76331.73,0.2,-0.09169,8e-05,10.71156]
[1777566123541,33.7,76331.06,0.2,-0.09174,8e-05,10.71565]
[1777566126202,33.7,76327.39,0.2,-0.09201,8e-05,10.73895]
[1777566126708,33.7,76327.39,0.2,-0.09201,8e-05,10.73895]
[1777566129645,33.7,76324.03,0.2,-0.09226,8e-05,10.76014]
[1777566129648,33.7,76318.64,0.2,-0.09267,8e-05,10.79442]
[1777566130453,33.7,76318.64,0.2,-0.09267,8e-05,10.79442]
[1777566131670,33.7,76318.64,0.2,-0.09267,8e-05,10.79429]
[1777566131717,33.7,76318.55,0.2,-0.09268,8e-05,10.79472]
[1777566133676,33.7,76318.55,0.2,-0.09267,8e-05,10.7946]
[1777566133768,33.7,76326.72,0.2,-0.09206,8e-05,10.74238]
[1777566134509,33.7,76326.72,0.2,-0.09206,8e-05,10.74238]
[1777566134618,33.7,76326.72,0.2,-0.09205,8e-05,10.74225]
[1777566136098,33.7,76330.03,0.2,-0.0918,8e-05,10.72112]
[1777566136410,33.7,76330.03,0.2,-0.0918,8e-05,10.72112]
[1777566136630,33.7,76329.02,0.2,-0.09188,8e-05,10.72753]
[1777566137769,33.7,76329.02,0.2,-0.09188,8e-05,10.72753]
[1777566143680,33.7,76322.52,0.2,-0.09236,8e-05,10.76855]
[1777566148715,33.7,76322.72,0.2,-0.09235,8e-05,10.76687]
[1777566153751,33.7,76328.63,0.2,-0.09187,8e-05,10.72526]
[1777566158265,33.7,76329.13,0.2,-0.09183,8e-05,10.72205]
[1777566163826,33.7,76337.64,0.2,-0.0912,7e-05,10.66819]
[1777566168867,33.7,76341.76,0.2,-0.09089,7e-05,10.64243]
[1777566173892,33.7,76348.23,0.2,-0.09042,7e-05,10.60188]
[1777566178927,33.7,76348.9,0.2,-0.09035,7e-05,10.59646]
[1777566180995,33.7,76349.4,0.2,-0.09031,7e-05,10.59307]
[1777566182557,33.7,76350.19,0.2,-0.09025,7e-05,10.58785]
[1777566182575,33.7,76355.23,0.2,-0.08987,7e-05,10.55554]
[1777566187800,33.7,76354.74,0.2,-0.0899,7e-05,10.55779]
[1777566190695,33.7,76354.86,0.2,-0.08989,7e-05,10.55687]
[1777566190767,33.69,76350.07,0.2,-0.09024,7e-05,10.58683]
[1777566192917,33.69,76350.07,0.2,-0.09024,7e-05,10.58683]
[1777566194756,33.69,76349.07,0.2,-0.09031,7e-05,10.59309]
[1777566194857,33.69,76351.29,0.2,-0.09015,7e-05,10.57936]
[1777566200874,33.7,76352.67,0.2,-0.09006,7e-05,10.57147]
[1777566201086,33.7,76352.77,0.2,-0.09005,7e-05,10.57101]
[1777566203938,33.7,76352.79,0.2,-0.09006,7e-05,10.57105]
[1777566204925,33.7,76353.42,0.2,-0.09001,7e-05,10.56723]
[1777566205115,33.7,76353.75,0.2,-0.08999,7e-05,10.56511]
[1777566206978,33.7,76353.78,0.2,-0.08998,7e-05,10.56472]
[1777566207939,33.7,76340.18,0.2,-0.09099,7e-05,10.65046]
[1777566208993,33.7,76340.18,0.2,-0.09099,7e-05,10.65046]
[1777566209081,33.7,76340.18,0.2,-0.09099,7e-05,10.65046]
[1777566209097,33.7,76340.18,0.2,-0.09099,7e-05,10.65046]
[1777566209303,33.7,76329.5,0.2,-0.09179,8e-05,10.71837]
[1777566212225,33.7,76327.7,0.2,-0.0919,8e-05,10.72588]
[1777566212612,33.7,76327.7,0.2,-0.0919,8e-05,10.72588]
[1777566213540,33.7,76323.99,0.2,-0.09217,8e-05,10.74936]
[1777566213550,33.7,76318.28,0.2,-0.0926,8e-05,10.78567]
[1777566214293,33.7,76318.28,0.2,-0.0926,8e-05,10.78567]
[1777566214799,33.7,76318.28,0.2,-0.0926,8e-05,10.78567]
[1777566224253,33.69,76316.31,0.2,-0.09274,8e-05,10.79704]
[1777566225783,33.69,76316.31,0.2,-0.09274,8e-05,10.79704]
[1777566225800,33.69,76314.75,0.2,-0.09285,8e-05,10.80674]
[1777566227310,33.69,76312.56,0.2,-0.09302,8e-05,10.82058]
[1777566227319,33.69,76312.56,0.2,-0.09302,8e-05,10.82058]
[1777566227742,33.69,76312.56,0.2,-0.09302,8e-05,10.82058]
[1777566227819,33.69,76315.41,0.2,-0.0928,8e-05,10.80222]
[1777566233443,33.69,76314.72,0.2,-0.09285,8e-05,10.80608]
[1777566233524,33.69,76314.04,0.2,-0.0929,8e-05,10.81029]
[1777566234315,33.69,76314.04,0.2,-0.0929,8e-05,10.81029]
[1777566234373,33.69,76314.74,0.2,-0.09284,8e-05,10.80568]
[1777566235012,33.69,76314.74,0.2,-0.09284,8e-05,10.80568]
[1777566235655,33.69,76314.74,0.2,-0.09284,8e-05,10.80568]
[1777566241281,33.69,76307.74,0.2,-0.09336,8e-05,10.84953]
[1777566241382,33.69,76306.29,0.2,-0.09347,8e-05,10.85865]
[1777566246408,33.69,76305.35,0.2,-0.09354,8e-05,10.86397]
[1777566247672,33.69,76305.35,0.2,-0.09354,8e-05,10.86397]
[1777566248206,33.69,76306.36,0.2,-0.09346,8e-05,10.85725]
[1777566253454,33.69,76312.24,0.2,-0.093,8e-05,10.81933]
[1777566259496,33.69,76318.72,0.2,-0.09251,8e-05,10.77784]
[1777566264533,33.69,76316.56,0.2,-0.09267,8e-05,10.79161]
[1777566269568,33.69,76308.73,0.2,-0.09327,8e-05,10.84136]
[1777566274602,33.69,76306.33,0.2,-0.09342,8e-05,10.85238]
[1777566279638,33.68,76316.17,0.2,-0.09266,8e-05,10.78913]
[1777566284672,33.68,76311.94,0.2,-0.09298,8e-05,10.81604]
[1777566291722,33.68,76311.96,0.2,-0.09298,8e-05,10.81562]
[1777566296757,33.68,76309.27,0.2,-0.09318,8e-05,10.83254]
[1777566301794,33.68,76309.82,0.2,-0.09313,8e-05,10.82867]
[1777566306470,33.68,76305.06,0.2,-0.09349,8e-05,10.85878]
[1777566306812,33.68,76305.06,0.2,-0.09349,8e-05,10.85878]
[1777566306823,33.68,76305.06,0.2,-0.09349,8e-05,10.85878]
[1777566308587,33.68,76301.89,0.2,-0.09373,8e-05,10.87885]
[1777566310510,33.68,76300.69,0.2,-0.09382,8e-05,10.88627]
[1777566311174,33.68,76302.05,0.2,-0.09372,8e-05,10.87756]
[1777566311864,33.68,76302.05,0.2,-0.09371,8e-05,10.87734]
[1777566316898,33.68,76309.67,0.2,-0.09313,8e-05,10.82819]
[1777566321933,33.68,76305.9,0.2,-0.09341,8e-05,10.85208]
[1777566326968,33.68,76309.21,0.2,-0.09316,8e-05,10.83057]
[1777566330453,33.68,76309.06,0.2,-0.09317,8e-05,10.83139]
[1777566330996,33.68,76306.37,0.2,-0.09337,8e-05,10.84855]
[1777566331749,33.68,76306.37,0.2,-0.09337,8e-05,10.84855]
[1777566332012,33.68,76306.34,0.2,-0.09334,8e-05,10.84482]
[1777566337038,33.68,76303.59,0.2,-0.09355,8e-05,10.86206]
[1777566341435,33.68,76309.51,0.2,-0.09309,8e-05,10.82381]
[1777566342073,33.68,76309.75,0.2,-0.09307,8e-05,10.82223]
[1777566343659,33.68,76309.43,0.2,-0.0931,8e-05,10.82423]
[1777566344361,33.68,76309.26,0.2,-0.09311,8e-05,10.82527]
[1777566348890,33.68,76306.23,0.2,-0.09334,8e-05,10.84445]
[1777566348929,33.68,76306.35,0.2,-0.09333,8e-05,10.84361]
[1777566351160,33.68,76306.62,0.2,-0.09331,8e-05,10.84181]
[1777566351241,33.68,76309.0,0.2,-0.09313,8e-05,10.82651]
[1777566356309,33.68,76309.56,0.2,-0.09308,8e-05,10.82273]
[1777566357148,33.68,76309.03,0.2,-0.09312,8e-05,10.82607]
[1777566357623,33.68,76309.03,0.2,-0.09312,8e-05,10.82607]
[1777566357636,33.68,76308.88,0.2,-0.09313,8e-05,10.82698]
[1777566358527,33.68,76308.88,0.2,-0.09313,8e-05,10.82698]
[1777566359186,33.68,76308.81,0.2,-0.09314,8e-05,10.82733]
[1777566359188,33.68,76308.81,0.2,-0.09314,8e-05,10.82733]
[1777566359196,33.68,76308.87,0.2,-0.09313,8e-05,10.82694]
[1777566364465,33.68,76310.71,0.2,-0.09299,8e-05,10.81498]
[1777566367116,33.67,76313.75,0.2,-0.09276,8e-05,10.79547]
[1777566371356,33.68,76317.12,0.2,-0.0925,8e-05,10.77402]
[1777566377323,33.67,76315.64,0.2,-0.09261,8e-05,10.78338]
[1777566383361,33.67,76318.2,0.2,-0.09242,8e-05,10.76686]
[1777566388397,33.67,76320.52,0.2,-0.09224,8e-05,10.75204]
[1777566389620,33.67,76320.52,0.2,-0.09224,8e-05,10.75204]
[1777566391114,33.67,76319.4,0.2,-0.09233,8e-05,10.75917]
[1777566396451,33.67,76316.99,0.2,-0.09248,8e-05,10.77047]
[1777566401489,33.67,76317.98,0.2,-0.0924,8e-05,10.76392]
[1777566407529,33.67,76318.64,0.2,-0.09235,8e-05,10.75939]
[1777566412564,33.67,76320.96,0.2,-0.09217,8e-05,10.74438]
[1777566417600,33.67,76321.51,0.2,-0.09213,8e-05,10.7407]
[1777566422634,33.67,76319.65,0.2,-0.09226,8e-05,10.75235]
[1777566427670,33.67,76319.98,0.2,-0.09224,8e-05,10.75003]
[1777566433710,33.67,76317.51,0.2,-0.09242,8e-05,10.76556]
[1777566438746,33.67,76320.81,0.2,-0.09217,8e-05,10.74423]
[1777566443780,33.67,76322.34,0.2,-0.09205,8e-05,10.73434]
[1777566448816,33.67,76322.68,0.2,-0.09202,8e-05,10.73204]
[1777566453851,33.67,76324.37,0.2,-0.09187,8e-05,10.71738]
[1777566458886,33.67,76323.49,0.2,-0.09193,8e-05,10.72292]
[1777566463711,33.67,76321.69,0.2,-0.09207,8e-05,10.73424]
[1777566464165,33.67,76315.99,0.2,-0.0925,8e-05,10.77054]
[1777566465413,33.67,76315.99,0.2,-0.0925,8e-05,10.77047]
[1777566465428,33.67,76315.99,0.2,-0.0925,8e-05,10.77047]
[1777566465935,33.67,76301.76,0.2,-0.09358,8e-05,10.86136]
[1777566466515,33.67,76301.76,0.2,-0.09358,8e-05,10.86136]
[1777566466546,33.67,76301.76,0.2,-0.09358,8e-05,10.86136]
[1777566466750,33.67,76301.76,0.2,-0.09358,8e-05,10.86136]
[1777566466945,33.67,76300.37,0.2,-0.09368,8e-05,10.87004]
[1777566468956,33.67,76283.61,0.2,-0.09497,8e-05,10.97802]
[1777566473991,33.67,76277.97,0.2,-0.09541,8e-05,11.01421]
[1777566475134,33.67,76277.97,0.2,-0.09541,8e-05,11.01421]
[1777566477725,33.67,76273.26,0.2,-0.09578,8e-05,11.04477]
[1777566478024,33.67,76274.01,0.2,-0.09572,8e-05,11.04022]
[1777566479544,33.67,76265.15,0.2,-0.09642,8e-05,11.09772]
[1777566480033,33.67,76262.17,0.2,-0.09665,8e-05,11.1172]
[1777566480359,33.67,76262.17,0.2,-0.09665,8e-05,11.1172]
[1777566481249,33.67,76265.27,0.2,-0.09641,8e-05,11.09734]
[1777566481271,33.67,76265.27,0.2,-0.09641,8e-05,11.09734]
[1777566482047,33.67,76265.27,0.2,-0.09641,8e-05,11.09753]
[1777566482766,33.67,76265.27,0.2,-0.09641,8e-05,11.09753]
[1777566483744,33.67,76266.55,0.2,-0.09632,8e-05,11.08948]
[1777566487287,33.67,76263.94,0.2,-0.09653,8e-05,11.10718]
[1777566487995,33.67,76263.94,0.2,-0.09653,8e-05,11.10718]
[1777566490456,33.67,76266.94,0.2,-0.0963,8e-05,11.0884]
[1777566491111,33.68,76267.42,0.2,-0.09627,8e-05,11.08552]
[1777566493124,33.68,76253.73,0.2,-0.09734,8e-05,11.17447]
[1777566494303,33.68,76251.96,0.2,-0.09748,8e-05,11.18603]
[1777566494317,33.68,76251.96,0.2,-0.09748,8e-05,11.18603]
[1777566495024,33.68,76251.96,0.2,-0.09748,8e-05,11.18603]
[1777566495138,33.68,76252.13,0.2,-0.09747,8e-05,11.18499]
[1777566495562,33.68,76252.13,0.2,-0.09747,8e-05,11.18499]
[1777566497253,33.68,76252.66,0.2,-0.09743,8e-05,11.18162]
[1777566498160,33.68,76253.85,0.2,-0.09734,8e-05,11.17405]
[1777566499286,33.68,76254.1,0.2,-0.09732,8e-05,11.1725]
[1777566500175,33.68,76255.37,0.2,-0.09722,8e-05,11.16435]
[1777566501244,33.68,76255.37,0.2,-0.09722,8e-05,11.16435]
[1777566501329,33.68,76255.26,0.2,-0.09723,8e-05,11.16514]
[1777566502187,33.68,76255.26,0.2,-0.09723,8e-05,11.16522]
[1777566507223,33.68,76253.9,0.2,-0.09734,8e-05,11.17437]
[1777566507410,33.68,76253.9,0.2,-0.09734,8e-05,11.17437]
[1777566508231,33.68,76253.86,0.2,-0.09735,8e-05,11.17469]
[1777566509303,33.68,76253.93,0.2,-0.09734,8e-05,11.1743]
[1777566509437,33.68,76253.93,0.2,-0.09734,8e-05,11.1743]
[1777566510244,33.68,76254.01,0.2,-0.09734,8e-05,11.17385]
[1777566515279,33.68,76254.61,0.2,-0.09726,8e-05,11.16643]
[1777566515555,33.68,76254.61,0.2,-0.09726,8e-05,11.16643]
[1777566516286,33.68,76255.16,0.2,-0.09722,8e-05,11.16294]
[1777566521320,33.68,76257.05,0.2,-0.09708,8e-05,11.15107]
[1777566526357,33.68,76260.77,0.2,-0.09679,8e-05,11.12738]
[1777566531392,33.68,76260.83,0.2,-0.09679,8e-05,11.1275]
[1777566536561,33.68,76262.1,0.2,-0.0967,8e-05,11.11968]
[1777566536611,33.68,76262.1,0.2,-0.0967,8e-05,11.11968]
[1777566536639,33.68,76262.1,0.2,-0.0967,8e-05,11.11968]
[1777566537433,33.68,76262.12,0.2,-0.0967,8e-05,11.11966]
[1777566537503,33.68,76262.12,0.2,-0.0967,8e-05,11.11966]
[1777566537601,33.68,76269.55,0.2,-0.09612,8e-05,11.07177]
[1777566538677,33.68,76269.55,0.2,-0.09612,8e-05,11.07177]
[1777566538752,33.68,76274.5,0.2,-0.09573,8e-05,11.03994]
[1777566540204,33.68,76274.5,0.2,-0.09573,8e-05,11.03994]
[1777566540272,33.68,76271.94,0.2,-0.09594,8e-05,11.05687]
[1777566543450,33.68,76273.32,0.2,-0.09583,8e-05,11.04817]
[1777566544131,33.68,76273.32,0.2,-0.09583,8e-05,11.04817]
[1777566549880,33.69,76270.74,0.2,-0.09605,8e-05,11.06634]
[1777566551343,33.69,76268.88,0.2,-0.0962,8e-05,11.07872]
[1777566551536,33.69,76269.27,0.2,-0.09617,8e-05,11.07638]
[1777566555931,33.69,76271.68,0.2,-0.09599,8e-05,11.06139]
[1777566561607,33.69,76275.41,0.2,-0.09572,8e-05,11.03878]
[1777566566643,33.69,76275.8,0.2,-0.0957,8e-05,11.03752]
[1777566568530,33.69,76275.93,0.2,-0.0957,8e-05,11.03694]
[1777566568596,33.69,76275.93,0.2,-0.0957,8e-05,11.03694]
[1777566574699,33.7,76282.03,0.2,-0.09522,8e-05,10.99589]
[1777566579736,33.7,76282.27,0.2,-0.09522,8e-05,10.99603]
[1777566584783,33.7,76282.3,0.2,-0.09524,8e-05,10.99757]
[1777566589807,33.71,76287.38,0.2,-0.09487,8e-05,10.96684]
[1777566591913,33.71,76287.29,0.2,-0.09488,8e-05,10.96784]
[1777566592996,33.71,76294.56,0.2,-0.09433,8e-05,10.92208]
[1777566594043,33.71,76297.83,0.2,-0.09409,8e-05,10.90161]
[1777566595002,33.71,76297.25,0.2,-0.09413,8e-05,10.90546]
[1777566595070,33.71,76299.05,0.2,-0.094,8e-05,10.89405]
[1777566596043,33.71,76299.05,0.2,-0.094,8e-05,10.89405]
[1777566596108,33.71,76299.05,0.2,-0.094,8e-05,10.89405]
[1777566596287,33.71,76299.05,0.2,-0.094,8e-05,10.89405]
[1777566596352,33.71,76303.54,0.2,-0.09366,8e-05,10.86545]
[1777566597080,33.71,76303.54,0.2,-0.09366,8e-05,10.86545]
[1777566597135,33.71,76310.69,0.2,-0.09311,8e-05,10.81993]
[1777566602205,33.71,76314.89,0.2,-0.09279,8e-05,10.79271]
[1777566602892,33.71,76316.72,0.2,-0.09265,8e-05,10.78093]
[1777566602976,33.71,76316.96,0.2,-0.09263,8e-05,10.77933]
[1777566605413,33.71,76317.83,0.2,-0.09256,8e-05,10.77371]
[1777566605476,33.71,76318.3,0.2,-0.09253,8e-05,10.77065]
[1777566611240,33.71,76322.13,0.2,-0.09223,8e-05,10.74585]
[1777566611706,33.71,76325.14,0.2,-0.09201,8e-05,10.72661]
[1777566611970,33.71,76325.14,0.2,-0.092,8e-05,10.72655]
[1777566617387,33.71,76328.16,0.2,-0.09178,8e-05,10.70727]
[1777566619387,33.71,76322.97,0.2,-0.09217,8e-05,10.74023]
[1777566622869,33.71,76323.64,0.2,-0.09211,8e-05,10.73572]
[1777566623403,33.71,76322.5,0.2,-0.0922,8e-05,10.74292]
[1777566624507,33.71,76323.34,0.2,-0.09213,8e-05,10.7375]
[1777566627075,33.71,76338.59,0.2,-0.09099,7e-05,10.64049]
[1777566632110,33.71,76338.58,0.2,-0.09097,7e-05,10.63708]
[1777566637145,33.71,76330.93,0.2,-0.09154,8e-05,10.68593]
[1777566639924,33.71,76330.65,0.2,-0.09156,8e-05,10.68772]
[1777566643688,33.71,76336.0,0.2,-0.09116,7e-05,10.65387]
[1777566645727,33.71,76339.58,0.2,-0.0909,7e-05,10.63128]
[1777566651244,33.71,76338.85,0.2,-0.09096,7e-05,10.63642]
[1777566656278,33.71,76334.88,0.2,-0.09126,7e-05,10.66195]
[1777566661314,33.71,76335.82,0.2,-0.09119,7e-05,10.65613]
[1777566666348,33.71,76331.15,0.2,-0.09154,8e-05,10.68581]
[1777566670347,33.71,76332.87,0.2,-0.09141,7e-05,10.67482]
[1777566674136,33.71,76329.91,0.2,-0.09163,8e-05,10.69353]
[1777566675678,33.71,76329.32,0.2,-0.09167,8e-05,10.69722]
[1777566675711,33.71,76329.32,0.2,-0.09167,8e-05,10.69722]
[1777566676155,33.71,76329.32,0.2,-0.09167,8e-05,10.69722]
[1777566676183,33.71,76329.32,0.2,-0.09167,8e-05,10.69722]
[1777566678170,33.71,76324.87,0.2,-0.09201,8e-05,10.72545]
[1777566682413,33.71,76326.29,0.2,-0.0919,8e-05,10.7162]
[1777566684260,33.71,76326.08,0.2,-0.09191,8e-05,10.71744]
[1777566684475,33.71,76326.2,0.2,-0.0919,8e-05,10.71662]
[1777566688324,33.71,76320.09,0.2,-0.09236,8e-05,10.75544]
[1777566688342,33.71,76320.09,0.2,-0.09236,8e-05,10.75544]
[1777566688369,33.71,76319.18,0.2,-0.09243,8e-05,10.76104]
[1777566693540,33.71,76317.61,0.2,-0.09252,8e-05,10.76667]
[1777566698574,33.71,76319.2,0.2,-0.09239,8e-05,10.7559]
[1777566703860,33.71,76313.86,0.2,-0.09279,8e-05,10.78946]
[1777566704545,33.71,76311.26,0.2,-0.09298,8e-05,10.80606]
[1777566711467,33.7,76304.67,0.2,-0.09347,8e-05,10.84667]
[1777566716699,33.7,76305.87,0.2,-0.09336,8e-05,10.83784]
[1777566722272,33.7,76307.25,0.2,-0.09325,8e-05,10.82807]
[1777566722345,33.7,76297.18,0.2,-0.09401,8e-05,10.89203]
[1777566722963,33.7,76297.18,0.2,-0.09401,8e-05,10.89203]
[1777566722975,33.7,76297.18,0.2,-0.09401,8e-05,10.89203]
[1777566723061,33.7,76293.12,0.2,-0.09432,8e-05,10.91774]
[1777566723635,33.7,76293.12,0.2,-0.09432,8e-05,10.91774]
[1777566724293,33.7,76293.12,0.2,-0.09432,8e-05,10.91774]
[1777566724311,33.7,76293.12,0.2,-0.09432,8e-05,10.91774]
[1777566724327,33.7,76295.1,0.2,-0.09416,8e-05,10.90468]
[1777566726357,33.7,76295.1,0.2,-0.09416,8e-05,10.90468]
[1777566726458,33.7,76294.34,0.2,-0.09421,8e-05,10.90892]
[1777566731804,33.69,76289.2,0.2,-0.09459,8e-05,10.94025]
[1777566733351,33.69,76289.2,0.2,-0.09459,8e-05,10.94025]
[1777566733396,33.69,76287.1,0.2,-0.09474,8e-05,10.95307]
[1777566738252,33.69,76286.81,0.2,-0.09475,8e-05,10.95392]
[1777566738281,33.69,76286.9,0.2,-0.09474,8e-05,10.95271]
[1777566739485,33.69,76286.9,0.2,-0.09474,8e-05,10.95271]
[1777566739497,33.69,76286.51,0.2,-0.09476,8e-05,10.9549]
[1777566744903,33.69,76281.72,0.2,-0.09512,8e-05,10.98413]
[1777566745836,33.69,76281.72,0.2,-0.09512,8e-05,10.98413]
[1777566745847,33.69,76281.72,0.2,-0.09512,8e-05,10.98413]
[1777566745948,33.69,76279.48,0.2,-0.09529,8e-05,10.99822]
[1777566746578,33.69,76279.48,0.2,-0.09529,8e-05,10.99822]
[1777566746625,33.69,76279.48,0.2,-0.09529,8e-05,10.99822]
[1777566747329,33.68,76279.54,0.2,-0.09527,8e-05,10.99712]
[1777566747926,33.68,76279.54,0.2,-0.09527,8e-05,10.99712]
[1777566747948,33.68,76279.59,0.2,-0.09527,8e-05,10.9968]
[1777566751174,33.68,76279.59,0.2,-0.09526,8e-05,10.99574]
[1777566751216,33.68,76279.91,0.2,-0.0952,8e-05,10.98946]
[1777566755006,33.68,76279.96,0.2,-0.09519,8e-05,10.98843]
[1777566755077,33.68,76278.67,0.2,-0.09528,8e-05,10.99603]
[1777566756373,33.68,76278.67,0.2,-0.09528,8e-05,10.99603]
[1777566756436,33.68,76278.91,0.2,-0.09526,8e-05,10.99412]
[1777566759708,33.68,76283.17,0.2,-0.09492,8e-05,10.96599]
[1777566760450,33.68,76283.17,0.2,-0.09492,8e-05,10.96599]
[1777566761215,33.68,76285.66,0.2,-0.09472,8e-05,10.94933]
[1777566761316,33.68,76287.47,0.2,-0.09457,8e-05,10.93738]
[1777566763662,33.68,76287.95,0.2,-0.09453,8e-05,10.93399]
[1777566763678,33.68,76287.95,0.2,-0.09453,8e-05,10.93399]
[1777566764038,33.67,76288.57,0.2,-0.09448,8e-05,10.92971]
[1777566769071,33.67,76290.87,0.2,-0.09429,8e-05,10.91355]
[1777566774106,33.67,76294.53,0.2,-0.09399,8e-05,10.8888]
[1777566779142,33.67,76303.05,0.2,-0.09333,8e-05,10.83325]
[1777566783625,33.67,76297.09,0.2,-0.09378,8e-05,10.87088]
[1777566784376,33.67,76297.09,0.2,-0.09378,8e-05,10.87088]
[1777566787374,33.67,76294.01,0.2,-0.09401,8e-05,10.89003]
[1777566787389,33.67,76291.4,0.2,-0.09421,8e-05,10.90658]
[1777566790459,33.66,76291.36,0.2,-0.0942,8e-05,10.90642]
[1777566790488,33.66,76290.12,0.2,-0.0943,8e-05,10.91417]
[1777566796261,33.66,76286.36,0.2,-0.09457,8e-05,10.93702]
[1777566802144,33.66,76283.83,0.2,-0.09475,8e-05,10.95192]
[1777566807338,33.66,76282.63,0.2,-0.09483,8e-05,10.95849]
[1777566812374,33.66,76279.84,0.2,-0.095,8e-05,10.97144]
[1777566817021,33.65,76282.62,0.2,-0.09478,8e-05,10.95275]
[1777566817408,33.65,76282.19,0.2,-0.09481,8e-05,10.95533]
[1777566817740,33.65,76282.19,0.2,-0.09481,8e-05,10.95533]
[1777566818415,33.65,76282.79,0.2,-0.09476,8e-05,10.95128]
[1777566823449,33.65,76281.85,0.2,-0.09482,8e-05,10.95647]
[1777566825662,33.65,76280.97,0.2,-0.09489,8e-05,10.96181]
[1777566826471,33.65,76281.0,0.2,-0.09488,8e-05,10.96145]
[1777566831506,33.65,76273.97,0.2,-0.09542,8e-05,11.00588]
[1777566836541,33.65,76274.14,0.2,-0.09539,8e-05,11.00368]
[1777566838137,33.65,76273.74,0.2,-0.09542,8e-05,11.00604]
[1777566838555,33.65,76272.56,0.2,-0.09551,8e-05,11.01343]
[1777566843589,33.64,76273.38,0.2,-0.09543,8e-05,11.00703]
[1777566848627,33.64,76273.91,0.2,-0.09538,8e-05,11.00245]
[1777566849200,33.64,76273.91,0.2,-0.09538,8e-05,11.00245]
[1777566849256,33.64,76273.91,0.2,-0.09538,8e-05,11.00245]
[1777566849631,33.64,76273.61,0.2,-0.0954,8e-05,11.00415]
[1777566850545,33.64,76273.61,0.2,-0.0954,8e-05,11.00415]
[1777566851444,33.64,76283.41,0.2,-0.09464,8e-05,10.94079]
[1777566851646,33.64,76289.74,0.2,-0.09415,8e-05,10.89996]
[1777566852361,33.64,76289.74,0.2,-0.09415,8e-05,10.89996]
[1777566852654,33.64,76292.51,0.2,-0.09393,8e-05,10.8821]
[1777566853229,33.64,76292.51,0.2,-0.09393,8e-05,10.8821]
[1777566853659,33.64,76295.41,0.2,-0.09371,8e-05,10.86343]
[1777566853748,33.64,76295.41,0.2,-0.09371,8e-05,10.86343]
[1777566853819,33.64,76296.28,0.2,-0.09365,8e-05,10.85785]
[1777566858089,33.64,76297.07,0.2,-0.09358,8e-05,10.85267]
[1777566858662,33.64,76297.07,0.2,-0.09358,8e-05,10.85267]
[1777566861369,33.64,76288.53,0.2,-0.09424,8e-05,10.90722]
[1777566861461,33.64,76286.51,0.2,-0.09439,8e-05,10.92008]
[1777566865207,33.64,76286.81,0.2,-0.09436,8e-05,10.91788]
[1777566865302,33.64,76285.99,0.2,-0.09442,8e-05,10.92289]
[1777566865837,33.64,76285.99,0.2,-0.09442,8e-05,10.92289]
[1777566866451,33.64,76285.99,0.2,-0.09442,8e-05,10.92289]
[1777566869241,33.64,76285.42,0.2,-0.09446,8e-05,10.92631]
[1777566869311,33.64,76280.25,0.2,-0.09486,8e-05,10.95929]
[1777566870637,33.64,76280.25,0.2,-0.09486,8e-05,10.95929]
[1777566870779,33.64,76280.68,0.2,-0.09483,8e-05,10.95636]
[1777566875814,33.64,76279.45,0.2,-0.09488,8e-05,10.95965]
[1777566881856,33.63,76281.64,0.2,-0.0947,8e-05,10.94465]
[1777566885772,33.63,76281.86,0.2,-0.09468,8e-05,10.94284]
[1777566886596,33.63,76281.86,0.2,-0.09468,8e-05,10.94284]
[1777566889789,33.63,76293.72,0.2,-0.09377,8e-05,10.86632]
[1777566889852,33.63,76293.72,0.2,-0.09377,8e-05,10.86632]
[1777566893546,33.63,76306.79,0.2,-0.09277,8e-05,10.7826]
[1777566895181,33.63,76316.57,0.2,-0.09203,8e-05,10.72026]
[1777566900990,33.64,76327.58,0.2,-0.09121,8e-05,10.65156]
[1777566902187,33.64,76327.58,0.2,-0.09121,8e-05,10.65156]
[1777566903664,33.64,76331.94,0.2,-0.09089,7e-05,10.62406]
[1777566905344,33.64,76336.82,0.2,-0.09053,7e-05,10.59357]
[1777566905357,33.64,76343.71,0.2,-0.09003,7e-05,10.55054]
[1777566911413,33.64,76340.1,0.2,-0.09031,7e-05,10.57477]
[1777566911597,33.64,76340.1,0.2,-0.09031,7e-05,10.57477]
[1777566917504,33.64,76345.97,0.2,-0.08989,7e-05,10.53938]
[1777566917521,33.64,76345.97,0.2,-0.08989,7e-05,10.53938]
[1777566917576,33.65,76347.73,0.2,-0.08977,7e-05,10.52894]
[1777566923144,33.65,76349.39,0.2,-0.08967,7e-05,10.52025]
[1777566928180,33.65,76344.08,0.2,-0.09008,7e-05,10.55556]
[1777566933216,33.66,76346.93,0.2,-0.08986,7e-05,10.5353]
[1777566938252,33.66,76349.58,0.2,-0.08968,7e-05,10.52028]
[1777566943291,33.66,76347.7,0.2,-0.08985,7e-05,10.53428]
[1777566948321,33.67,76350.27,0.2,-0.08968,7e-05,10.51962]
[1777566953357,33.67,76351.22,0.2,-0.08962,7e-05,10.51514]
[1777566958392,33.67,76356.38,0.2,-0.08926,7e-05,10.4843]
[1777566963427,33.67,76363.25,0.2,-0.08878,7e-05,10.4428]
[1777566968463,33.68,76362.44,0.2,-0.08886,7e-05,10.44999]
[1777566973497,33.68,76360.5,0.2,-0.08903,7e-05,10.46419]
[1777566978534,33.69,76361.37,0.2,-0.08898,7e-05,10.4607]
[1777566983567,33.69,76361.04,0.2,-0.08903,7e-05,10.46476]
[1777566985369,33.69,76360.39,0.2,-0.08908,7e-05,10.46925]
[1777566985400,33.69,76360.39,0.2,-0.08908,7e-05,10.46925]
[1777566986421,33.69,76362.13,0.2,-0.08896,7e-05,10.45867]
[1777566986588,33.69,76366.28,0.2,-0.08866,7e-05,10.43294]
[1777566988427,33.69,76370.09,0.2,-0.08839,7e-05,10.40942]
[1777566988602,33.69,76368.35,0.2,-0.08852,7e-05,10.42084]
[1777566993637,33.7,76364.81,0.2,-0.08878,7e-05,10.44159]
[1777566996131,33.7,76364.54,0.2,-0.08881,7e-05,10.44419]
[1777566996541,33.7,76364.54,0.2,-0.08881,7e-05,10.44419]
[1777566996659,33.7,76363.97,0.2,-0.08885,7e-05,10.44822]
[1777567001693,33.7,76365.96,0.2,-0.08873,7e-05,10.43798]
[1777567002627,33.7,76365.96,0.2,-0.08873,7e-05,10.43798]
[1777567002700,33.7,76366.2,0.2,-0.08872,7e-05,10.43694]
[1777567007735,33.71,76363.35,0.2,-0.08896,7e-05,10.4572]
[1777567012207,33.71,76361.84,0.2,-0.08909,7e-05,10.46847]
[1777567012579,33.71,76361.84,0.2,-0.08909,7e-05,10.46847]
[1777567013385,33.71,76360.93,0.2,-0.08916,7e-05,10.47464]
[1777567014811,33.71,76366.69,0.2,-0.08874,7e-05,10.43843]
[1777567015791,33.71,76366.79,0.2,-0.08873,7e-05,10.43803]
[1777567020826,33.71,76362.4,0.2,-0.08906,7e-05,10.46607]
[1777567025861,33.72,76362.31,0.2,-0.08909,7e-05,10.46839]
[1777567027286,33.72,76362.31,0.2,-0.08909,7e-05,10.46839]
[1777567027325,33.72,76362.31,0.2,-0.08909,7e-05,10.46839]
[1777567027453,33.72,76363.51,0.2,-0.089,7e-05,10.46125]
[1777567028886,33.72,76351.67,0.2,-0.08989,7e-05,10.53678]
[1777567032142,33.72,76351.56,0.2,-0.0899,7e-05,10.53806]
[1777567034149,33.72,76356.33,0.2,-0.08956,7e-05,10.50862]
[1777567039959,33.73,76347.56,0.2,-0.09023,7e-05,10.56649]
[1777567044994,33.73,76346.67,0.2,-0.09032,7e-05,10.57355]
[1777567050030,33.73,76353.49,0.2,-0.08983,7e-05,10.53202]
[1777567055064,33.73,76350.27,0.2,-0.09006,7e-05,10.55016]
[1777567057413,33.73,76349.8,0.2,-0.0901,7e-05,10.55346]
[1777567063121,33.74,76349.01,0.2,-0.09018,7e-05,10.56073]
[1777567064013,33.74,76349.01,0.2,-0.09018,7e-05,10.56073]
[1777567064288,33.74,76349.01,0.2,-0.09018,7e-05,10.56073]
[1777567065231,33.74,76347.83,0.2,-0.09028,7e-05,10.56883]
[1777567071180,33.74,76331.95,0.2,-0.09148,8e-05,10.67077]
[1777567073534,33.74,76319.73,0.2,-0.0924,8e-05,10.74881]
[1777567075670,33.74,76319.73,0.2,-0.0924,8e-05,10.74881]
[1777567075729,33.74,76317.7,0.2,-0.09256,8e-05,10.76176]
[1777567080299,33.74,76320.12,0.2,-0.09237,8e-05,10.74631]
[1777567080312,33.74,76320.12,0.2,-0.09237,8e-05,10.74631]
[1777567080335,33.74,76317.36,0.2,-0.09258,8e-05,10.76389]
[1777567081471,33.74,76317.36,0.2,-0.09258,8e-05,10.76389]
[1777567081500,33.74,76317.45,0.2,-0.09257,8e-05,10.76329]
[1777567083075,33.74,76317.45,0.2,-0.09257,8e-05,10.76329]
[1777567083694,33.74,76317.45,0.2,-0.09257,8e-05,10.76329]
[1777567085926,33.74,76317.48,0.2,-0.09257,8e-05,10.76301]
[1777567086429,33.74,76317.48,0.2,-0.09257,8e-05,10.76301]
[1777567092326,33.74,76320.04,0.2,-0.09238,8e-05,10.74651]
[1777567097230,33.74,76321.26,0.2,-0.09228,8e-05,10.73865]
[1777567097361,33.74,76321.26,0.2,-0.09228,8e-05,10.73863]
[1777567098083,33.74,76321.26,0.2,-0.09228,8e-05,10.73863]
[1777567100008,33.74,76327.39,0.2,-0.09182,8e-05,10.69965]
[1777567100382,33.74,76327.39,0.2,-0.09182,8e-05,10.69965]
[1777567105532,33.74,76326.9,0.2,-0.09186,8e-05,10.70293]
[1777567106092,33.74,76323.21,0.2,-0.09214,8e-05,10.72645]
[1777567106312,33.74,76323.21,0.2,-0.09214,8e-05,10.72645]
[1777567106431,33.74,76323.21,0.2,-0.09214,8e-05,10.72645]
[1777567108098,33.74,76323.93,0.2,-0.09208,8e-05,10.72186]
[1777567108445,33.74,76323.67,0.2,-0.0921,8e-05,10.7235]
[1777567113483,33.74,76321.54,0.2,-0.09223,8e-05,10.73308]
[1777567118514,33.74,76320.22,0.2,-0.09233,8e-05,10.7413]
[1777567123547,33.74,76320.7,0.2,-0.09229,8e-05,10.73803]
[1777567128398,33.74,76324.28,0.2,-0.09202,8e-05,10.71507]
[1777567128687,33.74,76324.07,0.2,-0.09204,8e-05,10.71639]
[1777567134625,33.74,76323.5,0.2,-0.09208,8e-05,10.71982]
[1777567139659,33.74,76323.71,0.2,-0.09206,8e-05,10.7183]
[1777567144696,33.74,76313.45,0.2,-0.09283,8e-05,10.78317]
[1777567149731,33.74,76318.31,0.2,-0.09245,8e-05,10.75164]
[1777567154767,33.74,76320.13,0.2,-0.09231,8e-05,10.7397]
[1777567157875,33.74,76320.26,0.2,-0.0923,8e-05,10.73874]
[1777567158849,33.74,76319.92,0.2,-0.09233,8e-05,10.74083]
[1777567159774,33.74,76322.03,0.2,-0.09217,8e-05,10.72734]
[1777567160861,33.74,76323.05,0.2,-0.09209,8e-05,10.72079]
[1777567160938,33.74,76322.55,0.2,-0.09213,8e-05,10.72393]
[1777567162381,33.74,76322.55,0.2,-0.09213,8e-05,10.7239]
[1777567162880,33.74,76322.55,0.2,-0.09213,8e-05,10.7239]
[1777567165452,33.74,76320.94,0.2,-0.09225,8e-05,10.73402]
[1777567165759,33.74,76320.94,0.2,-0.09225,8e-05,10.73402]
[1777567172892,33.74,76321.46,0.2,-0.09217,8e-05,10.72662]
[1777567177927,33.74,76320.57,0.2,-0.09224,8e-05,10.73214]
[1777567182458,33.74,76320.46,0.2,-0.09225,8e-05,10.73275]
[1777567182962,33.74,76320.55,0.2,-0.09224,8e-05,10.73216]
[1777567183371,33.74,76320.55,0.2,-0.09224,8e-05,10.73216]
[1777567184474,33.74,76321.0,0.2,-0.09221,8e-05,10.72928]
[1777567184977,33.74,76321.0,0.2,-0.09221,8e-05,10.72927]
[1777567186505,33.74,76320.89,0.2,-0.09221,8e-05,10.72996]
[1777567186989,33.74,76319.61,0.2,-0.09231,8e-05,10.7381]
[1777567187476,33.74,76319.61,0.2,-0.09231,8e-05,10.7381]
[1777567188529,33.74,76318.75,0.2,-0.09238,8e-05,10.74356]
[1777567189003,33.74,76318.5,0.2,-0.09239,8e-05,10.74512]
[1777567194312,33.74,76322.56,0.2,-0.09209,8e-05,10.7192]
[1777567194611,33.74,76322.56,0.2,-0.09209,8e-05,10.7192]
[1777567194713,33.74,76321.04,0.2,-0.0922,8e-05,10.72889]
[1777567200084,33.74,76320.81,0.2,-0.09222,8e-05,10.73038]
[1777567203274,33.74,76317.12,0.2,-0.0925,8e-05,10.75389]
[1777567203796,33.74,76317.12,0.2,-0.0925,8e-05,10.75389]
[1777567204701,33.74,76313.74,0.2,-0.09275,8e-05,10.77536]
[1777567204734,33.74,76313.74,0.2,-0.09275,8e-05,10.77536]
[1777567204800,33.74,76314.33,0.2,-0.09271,8e-05,10.77154]
[1777567206757,33.74,76314.05,0.2,-0.09273,8e-05,10.77327]
[1777567206858,33.74,76311.91,0.2,-0.09289,8e-05,10.78685]
[1777567212165,33.73,76308.03,0.2,-0.09318,8e-05,10.81106]
[1777567217577,33.73,76305.26,0.2,-0.09338,8e-05,10.82828]
[1777567218651,33.73,76308.64,0.2,-0.09312,8e-05,10.8064]
[1777567218752,33.73,76314.43,0.2,-0.09268,8e-05,10.76936]
[1777567220950,33.73,76314.43,0.2,-0.09268,8e-05,10.76936]
[1777567221051,33.73,76315.9,0.2,-0.09257,8e-05,10.75989]
[1777567222223,33.73,76315.9,0.2,-0.09257,8e-05,10.75989]
[1777567222325,33.73,76316.71,0.2,-0.09251,8e-05,10.75469]
[1777567228277,33.73,76317.02,0.2,-0.09248,8e-05,10.7525]
[1777567230859,33.73,76316.08,0.2,-0.09255,8e-05,10.75845]
[1777567230894,33.73,76313.34,0.2,-0.09276,8e-05,10.77579]
[1777567231485,33.73,76313.34,0.2,-0.09276,8e-05,10.77579]
[1777567231490,33.73,76313.7,0.2,-0.0927,8e-05,10.76964]
[1777567233537,33.73,76313.7,0.2,-0.0927,8e-05,10.76956]
[1777567233639,33.73,76314.89,0.2,-0.09261,8e-05,10.76184]
[1777567234358,33.73,76314.89,0.2,-0.09261,8e-05,10.76184]
[1777567234363,33.73,76315.16,0.2,-0.09259,8e-05,10.76012]
[1777567240180,33.73,76315.31,0.2,-0.09258,8e-05,10.75887]
[1777567241270,33.73,76315.25,0.2,-0.09258,8e-05,10.75913]
[1777567242098,33.73,76306.59,0.2,-0.09324,8e-05,10.81438]
[1777567243098,33.73,76306.59,0.2,-0.09323,8e-05,10.81418]
[1777567243383,33.73,76285.68,0.2,-0.09484,8e-05,10.94808]
[1777567244380,33.73,76285.68,0.2,-0.09484,8e-05,10.94808]
[1777567246317,33.73,76283.79,0.2,-0.09498,8e-05,10.96025]
[1777567246717,33.73,76283.79,0.2,-0.09498,8e-05,10.96025]
[1777567246806,33.73,76296.86,0.2,-0.09398,8e-05,10.87621]
[1777567252447,33.73,76297.08,0.2,-0.09395,8e-05,10.87361]
[1777567257482,33.73,76296.49,0.2,-0.09398,8e-05,10.87608]
[1777567262249,33.72,76292.98,0.2,-0.09423,8e-05,10.8975]
[1777567262843,33.72,76292.98,0.2,-0.09423,8e-05,10.8975]
[1777567268559,33.72,76287.78,0.2,-0.09461,8e-05,10.92873]
[1777567273594,33.72,76290.58,0.2,-0.09437,8e-05,10.90923]
[1777567274565,33.72,76290.58,0.2,-0.09437,8e-05,10.90923]
[1777567274664,33.72,76292.22,0.2,-0.09424,8e-05,10.89817]
[1777567280643,33.71,76292.97,0.2,-0.09417,8e-05,10.89209]
[1777567285678,33.71,76292.23,0.2,-0.09421,8e-05,10.89585]
[1777567286152,33.71,76292.23,0.2,-0.09421,8e-05,10.89585]
[1777567286686,33.71,76294.12,0.2,-0.09407,8e-05,10.88374]
[1777567287692,33.71,76281.22,0.2,-0.09506,8e-05,10.96613]
[1777567293734,33.71,76278.81,0.2,-0.09519,8e-05,10.9758]
[1777567298770,33.7,76278.68,0.2,-0.09518,8e-05,10.97501]
[1777567303806,33.7,76280.19,0.2,-0.09505,8e-05,10.96378]
[1777567308840,33.7,76281.63,0.2,-0.09492,8e-05,10.95316]
[1777567313875,33.7,76280.47,0.2,-0.095,8e-05,10.95933]
[1777567314777,33.7,76280.47,0.2,-0.095,8e-05,10.95933]
[1777567314881,33.7,76280.35,0.2,-0.095,8e-05,10.95984]
[1777567319917,33.69,76279.35,0.2,-0.09506,8e-05,10.96502]
[1777567322943,33.69,76277.77,0.2,-0.09518,8e-05,10.97468]
[1777567323042,33.69,76278.31,0.2,-0.09514,8e-05,10.97095]
[1777567323417,33.69,76278.31,0.2,-0.09514,8e-05,10.97095]
[1777567323948,33.69,76278.31,0.2,-0.09513,8e-05,10.97069]
[1777567325391,33.69,76278.12,0.2,-0.09515,8e-05,10.97166]
[1777567325960,33.69,76275.5,0.2,-0.09535,8e-05,10.98827]
[1777567327905,33.69,76275.0,0.2,-0.09538,8e-05,10.99122]
[1777567327973,33.69,76272.27,0.2,-0.09559,8e-05,11.00853]
[1777567330151,33.69,76273.05,0.2,-0.09553,8e-05,11.0032]
[1777567330994,33.69,76274.42,0.2,-0.09541,8e-05,10.99379]
[1777567331619,33.69,76274.42,0.2,-0.09541,8e-05,10.99379]
[1777567332003,33.69,76275.36,0.2,-0.09534,8e-05,10.98747]
[1777567334822,33.69,76276.54,0.2,-0.09524,8e-05,10.97936]
[1777567335023,33.69,76279.4,0.2,-0.09501,8e-05,10.96071]
[1777567338785,33.69,76285.2,0.2,-0.09456,8e-05,10.9228]
[1777567339050,33.69,76287.1,0.2,-0.09441,8e-05,10.91045]
[1777567344088,33.68,76287.63,0.2,-0.09436,8e-05,10.90644]
[1777567349122,33.68,76286.91,0.2,-0.09441,8e-05,10.9105]
[1777567354157,33.68,76286.14,0.2,-0.09444,8e-05,10.91109]
[1777567359192,33.68,76281.89,0.2,-0.09476,8e-05,10.93781]
[1777567364227,33.68,76283.39,0.2,-0.09464,8e-05,10.92766]
[1777567369262,33.68,76283.22,0.2,-0.09464,8e-05,10.92828]
[1777567374298,33.68,76276.14,0.2,-0.09518,8e-05,10.97331]
[1777567375250,33.68,76276.14,0.2,-0.09518,8e-05,10.97331]
[1777567375778,33.68,76276.14,0.2,-0.09518,8e-05,10.97331]
[1777567384367,33.68,76280.38,0.2,-0.09484,8e-05,10.94456]
[1777567388159,33.68,76280.42,0.2,-0.09483,8e-05,10.94407]
[1777567388167,33.68,76280.42,0.2,-0.09483,8e-05,10.94407]
[1777567388171,33.68,76280.42,0.2,-0.09483,8e-05,10.94407]
[1777567388168,33.68,76280.58,0.2,-0.09482,8e-05,10.94282]
[1777567388395,33.68,76280.58,0.2,-0.09482,8e-05,10.94282]
[1777567393430,33.67,76283.06,0.2,-0.09462,8e-05,10.92635]
[1777567397301,33.67,76284.23,0.2,-0.09453,8e-05,10.91849]
[1777567397312,33.67,76284.23,0.2,-0.09453,8e-05,10.91849]
[1777567397458,33.67,76280.29,0.2,-0.09483,8e-05,10.9437]
[1777567399174,33.67,76280.29,0.2,-0.09483,8e-05,10.9437]
[1777567399199,33.67,76280.29,0.2,-0.09483,8e-05,10.9437]
[1777567399205,33.67,76280.29,0.2,-0.09483,8e-05,10.9437]
[1777567399208,33.67,76279.15,0.2,-0.09491,8e-05,10.95072]
[1777567401193,33.67,76279.15,0.2,-0.09491,8e-05,10.95072]
[1777567401258,33.67,76284.87,0.2,-0.09447,8e-05,10.91366]
[1777567406525,33.67,76281.76,0.2,-0.0947,8e-05,10.93313]
[1777567408178,33.67,76281.76,0.2,-0.0947,8e-05,10.93313]
[1777567408185,33.67,76282.33,0.2,-0.09466,8e-05,10.92925]
[1777567408770,33.67,76282.33,0.2,-0.09466,8e-05,10.92925]
[1777567408872,33.67,76281.51,0.2,-0.09472,8e-05,10.93441]
[1777567410799,33.67,76281.51,0.2,-0.09472,8e-05,10.93441]
[1777567410856,33.67,76281.4,0.2,-0.09472,8e-05,10.9349]
[1777567416593,33.67,76283.24,0.2,-0.09455,8e-05,10.9187]
[1777567421629,33.67,76285.48,0.2,-0.09437,8e-05,10.90382]
[1777567426663,33.67,76280.35,0.2,-0.09476,8e-05,10.93608]
[1777567431698,33.67,76279.63,0.2,-0.0948,8e-05,10.9399]
[1777567435997,33.67,76285.57,0.2,-0.09434,8e-05,10.90127]
[1777567436098,33.66,76286.33,0.2,-0.09428,8e-05,10.89616]
[1777567439012,33.66,76286.33,0.2,-0.09428,8e-05,10.89605]
[1777567440087,33.66,76289.14,0.2,-0.09406,8e-05,10.87779]
[1777567440119,33.66,76289.45,0.2,-0.09403,8e-05,10.87569]
[1777567445578,33.66,76291.61,0.2,-0.09386,8e-05,10.8613]
[1777567446175,33.66,76291.61,0.2,-0.09386,8e-05,10.8613]
[1777567451123,33.66,76304.19,0.2,-0.09289,8e-05,10.78043]
[1777567456875,33.66,76305.04,0.2,-0.09283,8e-05,10.77496]
[1777567461910,33.66,76306.35,0.2,-0.09273,8e-05,10.76655]
[1777567466658,33.66,76304.45,0.2,-0.09287,8e-05,10.77864]
[1777567468488,33.66,76303.24,0.2,-0.09297,8e-05,10.78634]
[1777567473994,33.66,76305.42,0.2,-0.09277,8e-05,10.76839]
[1777567479031,33.66,76306.69,0.2,-0.09267,8e-05,10.76024]
[1777567484193,33.66,76304.53,0.2,-0.09284,8e-05,10.77404]
[1777567484745,33.66,76295.86,0.2,-0.0935,8e-05,10.82953]
[1777567485076,33.66,76295.86,0.2,-0.0935,8e-05,10.82951]
[1777567485444,33.66,76295.86,0.2,-0.0935,8e-05,10.82951]
[1777567486769,33.66,76294.62,0.2,-0.09359,8e-05,10.83736]
[1777567487087,33.66,76295.5,0.2,-0.09352,8e-05,10.83163]
[1777567490866,33.66,76287.56,0.2,-0.09413,8e-05,10.88232]
[1777567491119,33.66,76287.56,0.2,-0.09413,8e-05,10.88224]
[1777567492220,33.66,76287.56,0.2,-0.09413,8e-05,10.88224]
[1777567492875,33.66,76284.52,0.2,-0.09436,8e-05,10.90163]
[1777567493139,33.66,76284.52,0.2,-0.09436,8e-05,10.90147]
[1777567498200,33.66,76290.83,0.2,-0.09387,8e-05,10.86041]
[1777567501558,33.66,76291.24,0.2,-0.09383,8e-05,10.85743]
[1777567502195,33.66,76293.85,0.2,-0.09363,8e-05,10.84063]
[1777567502567,33.66,76293.85,0.2,-0.09363,8e-05,10.84063]
[1777567503201,33.66,76294.19,0.2,-0.0936,8e-05,10.83841]
[1777567508236,33.66,76287.11,0.2,-0.09414,8e-05,10.88346]
[1777567513247,33.66,76290.59,0.2,-0.09387,8e-05,10.86076]
[1777567513343,33.66,76287.93,0.2,-0.09408,8e-05,10.87776]
[1777567514049,33.66,76287.93,0.2,-0.09408,8e-05,10.87776]
[1777567515167,33.66,76287.93,0.2,-0.09408,8e-05,10.87768]
[1777567515639,33.66,76286.52,0.2,-0.09418,8e-05,10.88665]
[1777567517329,33.66,76285.86,0.2,-0.09423,8e-05,10.8908]
[1777567518306,33.66,76282.18,0.2,-0.09451,8e-05,10.91426]
[1777567523341,33.66,76281.59,0.2,-0.09455,8e-05,10.91751]
[1777567528376,33.65,76280.74,0.2,-0.09461,8e-05,10.92253]
[1777567533564,33.65,76281.67,0.2,-0.09451,8e-05,10.91235]
[1777567533576,33.65,76281.67,0.2,-0.09451,8e-05,10.91235]
[1777567533663,33.65,76281.28,0.2,-0.09454,8e-05,10.91479]
[1777567534864,33.65,76281.28,0.2,-0.09454,8e-05,10.91479]
[1777567535053,33.65,76281.28,0.2,-0.09454,8e-05,10.91479]
[1777567535076,33.65,76281.77,0.2,-0.0945,8e-05,10.91154]
[1777567536098,33.65,76281.77,0.2,-0.0945,8e-05,10.91154]
[1777567537621,33.65,76281.97,0.2,-0.09448,8e-05,10.9102]
[1777567539449,33.65,76281.3,0.2,-0.09453,8e-05,10.91442]
[1777567539646,33.65,76281.3,0.2,-0.09453,8e-05,10.91442]
[1777567539939,33.65,76281.3,0.2,-0.09453,8e-05,10.91442]
[1777567541667,33.65,76280.65,0.2,-0.09458,8e-05,10.9185]
[1777567548143,33.65,76279.58,0.2,-0.09466,8e-05,10.92511]
[1777567549802,33.65,76279.18,0.2,-0.09469,8e-05,10.92759]
[1777567549819,33.65,76279.18,0.2,-0.09469,8e-05,10.92759]
[1777567551843,33.65,76278.44,0.2,-0.09475,8e-05,10.93222]
[1777567554494,33.65,76284.01,0.2,-0.09432,8e-05,10.89633]
[1777567555933,33.65,76284.01,0.2,-0.09432,8e-05,10.89633]
[1777567561893,33.65,76282.04,0.2,-0.09447,8e-05,10.90879]
[1777567562036,33.65,76282.04,0.2,-0.09447,8e-05,10.90879]
[1777567562051,33.65,76276.91,0.2,-0.09486,8e-05,10.94174]
[1777567563112,33.65,76276.91,0.2,-0.09486,8e-05,10.94174]
[1777567564093,33.65,76276.13,0.2,-0.09492,8e-05,10.94669]
[1777567564122,33.65,76275.21,0.2,-0.09499,8e-05,10.95253]
[1777567569663,33.65,76277.43,0.2,-0.09482,8e-05,10.93788]
[1777567572201,33.65,76278.0,0.2,-0.09477,8e-05,10.93415]
[1777567572289,33.65,76277.54,0.2,-0.09481,8e-05,10.93701]
[1777567573449,33.65,76277.54,0.2,-0.09481,8e-05,10.93701]
[1777567574244,33.65,76277.54,0.2,-0.09481,8e-05,10.93701]
[1777567574276,33.65,76275.79,0.2,-0.09494,8e-05,10.94816]
[1777567578280,33.65,76279.83,0.2,-0.09463,8e-05,10.92205]
[1777567578289,33.65,76279.83,0.2,-0.09463,8e-05,10.92205]
[1777567578319,33.65,76282.16,0.2,-0.09445,8e-05,10.907]
[1777567582529,33.65,76280.46,0.2,-0.09458,8e-05,10.91787]
[1777567583056,33.65,76280.46,0.2,-0.09458,8e-05,10.91787]
[1777567588798,33.65,76276.88,0.2,-0.09485,8e-05,10.94037]
[1777567589933,33.65,76276.88,0.2,-0.09485,8e-05,10.94037]
[1777567590507,33.65,76279.31,0.2,-0.09466,8e-05,10.92467]
[1777567590812,33.65,76279.31,0.2,-0.09466,8e-05,10.9246]
[1777567596405,33.65,76287.19,0.2,-0.09402,8e-05,10.87002]
[1777567596599,33.65,76287.83,0.2,-0.09397,8e-05,10.86591]
[1777567598135,33.65,76292.36,0.2,-0.09362,8e-05,10.83687]
[1777567598197,33.65,76295.01,0.2,-0.09342,8e-05,10.81991]
[1777567600518,33.65,76295.83,0.2,-0.09336,8e-05,10.81474]
[1777567600884,33.65,76295.83,0.2,-0.09336,8e-05,10.81474]
[1777567605916,33.65,76298.13,0.2,-0.09319,8e-05,10.80019]
[1777567609417,33.65,76298.78,0.2,-0.09314,8e-05,10.79609]
[1777567610806,33.65,76297.52,0.2,-0.09323,8e-05,10.8042]
[1777567620031,33.65,76300.04,0.2,-0.09304,8e-05,10.7881]
[1777567622997,33.65,76302.98,0.2,-0.09282,8e-05,10.7693]
[1777567623099,33.65,76303.48,0.2,-0.09278,8e-05,10.76612]
[1777567629084,33.65,76303.61,0.2,-0.09277,8e-05,10.76533]
[1777567635126,33.65,76304.07,0.2,-0.09273,8e-05,10.76236]
[1777567641168,33.65,76304.86,0.2,-0.09267,8e-05,10.75727]
[1777567646203,33.65,76303.62,0.2,-0.09277,8e-05,10.76511]
[1777567651238,33.65,76304.53,0.2,-0.09267,8e-05,10.75531]
[1777567656273,33.65,76305.04,0.2,-0.09263,8e-05,10.75195]
[1777567661309,33.65,76292.55,0.2,-0.09358,8e-05,10.83207]
[1777567664190,33.65,76295.8,0.2,-0.09334,8e-05,10.81171]
[1777567664330,33.65,76295.8,0.2,-0.09334,8e-05,10.81197]
[1777567667172,33.65,76294.88,0.2,-0.09342,8e-05,10.81837]
[1777567667351,33.65,76296.8,0.2,-0.09328,8e-05,10.80632]
[1777567672385,33.65,76297.94,0.2,-0.09319,8e-05,10.79905]
[1777567678428,33.65,76295.08,0.2,-0.0934,8e-05,10.81707]
[1777567683462,33.65,76291.11,0.2,-0.09371,8e-05,10.8423]
[1777567688498,33.65,76287.85,0.2,-0.09395,8e-05,10.86283]
[1777567692526,33.65,76300.04,0.2,-0.09302,8e-05,10.78451]
[1777567692617,33.65,76300.04,0.2,-0.09302,8e-05,10.78451]
[1777567692636,33.65,76300.04,0.2,-0.09302,8e-05,10.78451]
[1777567693375,33.65,76300.04,0.2,-0.09302,8e-05,10.78451]
[1777567693533,33.65,76300.3,0.2,-0.093,8e-05,10.7829]
[1777567701465,33.65,76302.36,0.2,-0.09284,8e-05,10.77013]
[1777567706626,33.65,76306.06,0.2,-0.09257,8e-05,10.74677]
[1777567711662,33.65,76306.33,0.2,-0.09252,8e-05,10.74147]
[1777567716695,33.65,76304.84,0.2,-0.09264,8e-05,10.75114]
[1777567722051,33.65,76304.86,0.2,-0.09263,8e-05,10.75111]
[1777567722644,33.65,76307.05,0.2,-0.09247,8e-05,10.73717]
[1777567724752,33.65,76318.9,0.2,-0.09157,8e-05,10.66176]
[1777567729788,33.65,76316.82,0.2,-0.09174,8e-05,10.67572]
[1777567734824,33.65,76315.85,0.2,-0.09182,8e-05,10.68257]
[1777567735776,33.65,76315.85,0.2,-0.09182,8e-05,10.68257]
[1777567736822,33.65,76312.45,0.2,-0.09208,8e-05,10.70434]
[1777567741873,33.66,76310.5,0.2,-0.09223,8e-05,10.71711]
[1777567746907,33.66,76311.48,0.2,-0.09216,8e-05,10.71108]
[1777567751943,33.66,76313.74,0.2,-0.09199,8e-05,10.69698]
[1777567753499,33.66,76313.74,0.2,-0.09199,8e-05,10.69698]
[1777567753619,33.66,76313.74,0.2,-0.09199,8e-05,10.69698]
[1777567762012,33.66,76312.42,0.2,-0.0921,8e-05,10.70599]
[1777567763026,33.66,76312.42,0.2,-0.0921,8e-05,10.70599]
[1777567763182,33.66,76312.42,0.2,-0.0921,8e-05,10.70599]
[1777567769060,33.66,76318.16,0.2,-0.09167,8e-05,10.66988]
[1777567771589,33.66,76317.81,0.2,-0.0917,8e-05,10.6722]
[1777567773299,33.66,76317.58,0.2,-0.09169,8e-05,10.66999]
[1777567773322,33.66,76317.58,0.2,-0.09169,8e-05,10.66999]
[1777567774511,33.66,76317.81,0.2,-0.09167,8e-05,10.66868]
[1777567777764,33.66,76319.1,0.2,-0.09158,8e-05,10.66073]
[1777567779384,33.66,76318.4,0.2,-0.09163,8e-05,10.66529]
[1777567780704,33.66,76317.6,0.2,-0.09169,8e-05,10.67056]
[1777567781411,33.66,76317.6,0.2,-0.09169,8e-05,10.67056]
[1777567787187,33.66,76315.94,0.2,-0.09183,8e-05,10.68168]
[1777567787792,33.66,76315.94,0.2,-0.09183,8e-05,10.68168]
[1777567787818,33.66,76315.94,0.2,-0.09183,8e-05,10.68168]
[1777567789537,33.66,76316.26,0.2,-0.0918,8e-05,10.6797]
[1777567789548,33.66,76316.26,0.2,-0.0918,8e-05,10.6797]
[1777567789575,33.66,76316.26,0.2,-0.0918,8e-05,10.6797]
[1777567789606,33.66,76316.26,0.2,-0.0918,8e-05,10.6797]
[1777567789610,33.66,76316.51,0.2,-0.09178,8e-05,10.67817]
[1777567791053,33.66,76316.51,0.2,-0.09179,8e-05,10.67824]
[1777567791552,33.66,76316.51,0.2,-0.09179,8e-05,10.67824]
[1777567791581,33.66,76316.51,0.2,-0.09179,8e-05,10.67824]
[1777567793581,33.66,76313.61,0.2,-0.09201,8e-05,10.69684]
[1777567793619,33.66,76313.61,0.2,-0.09201,8e-05,10.69684]
[1777567795615,33.66,76313.19,0.2,-0.09204,8e-05,10.6996]
[1777567795647,33.66,76313.19,0.2,-0.09204,8e-05,10.6996]
[1777567797647,33.66,76313.17,0.2,-0.09204,8e-05,10.69978]
[1777567797682,33.66,76313.6,0.2,-0.09201,8e-05,10.69706]
[1777567799673,33.66,76313.68,0.2,-0.092,8e-05,10.6966]
[1777567799708,33.66,76313.68,0.2,-0.092,8e-05,10.6966]
[1777567800688,33.66,76314.24,0.2,-0.09196,8e-05,10.69305]
[1777567800794,33.66,76314.24,0.2,-0.09196,8e-05,10.69305]
[1777567801717,33.66,76314.24,0.2,-0.09196,8e-05,10.69308]
[1777567801746,33.66,76314.24,0.2,-0.09196,8e-05,10.69308]
[1777567803748,33.66,76313.32,0.2,-0.09203,8e-05,10.69897]
[1777567803781,33.66,76313.32,0.2,-0.09203,8e-05,10.69897]
[1777567805784,33.66,76314.46,0.2,-0.09195,8e-05,10.69175]
[1777567805808,33.66,76314.46,0.2,-0.09195,8e-05,10.69175]
[1777567807819,33.66,76312.09,0.2,-0.09213,8e-05,10.70691]
[1777567807840,33.66,76312.09,0.2,-0.09213,8e-05,10.70691]
[1777567809845,33.66,76312.0,0.2,-0.09213,8e-05,10.7075]
[1777567809877,33.66,76312.0,0.2,-0.09213,8e-05,10.7075]
[1777567811884,33.66,76312.03,0.2,-0.09213,8e-05,10.70733]
[1777567811932,33.66,76312.03,0.2,-0.09213,8e-05,10.70733]
[1777567813947,33.66,76311.02,0.2,-0.09221,8e-05,10.71379]
[1777567814000,33.66,76311.02,0.2,-0.09221,8e-05,10.71379]
[1777567815963,33.66,76309.07,0.2,-0.09235,8e-05,10.72621]
[1777567815989,33.66,76309.07,0.2,-0.09235,8e-05,10.72621]
[1777567818001,33.66,76308.25,0.2,-0.09242,8e-05,10.73141]
[1777567818029,33.66,76308.25,0.2,-0.09242,8e-05,10.73141]
[1777567820031,33.66,76307.73,0.2,-0.09246,8e-05,10.73469]
[1777567820068,33.66,76307.73,0.2,-0.09246,8e-05,10.73469]
[1777567820462,33.66,76307.73,0.2,-0.09246,8e-05,10.73469]
[1777567820529,33.66,76307.73,0.2,-0.09246,8e-05,10.73469]
[1777567821323,33.66,76312.0,0.2,-0.09213,8e-05,10.70742]
[1777567826463,33.66,76320.02,0.2,-0.09153,8e-05,10.65674]
[1777567827063,33.66,76320.02,0.2,-0.09153,8e-05,10.65674]
[1777567828146,33.66,76319.8,0.2,-0.09155,8e-05,10.65824]
[1777567828181,33.66,76319.8,0.2,-0.09155,8e-05,10.65824]
[1777567830200,33.66,76315.93,0.2,-0.09184,8e-05,10.68304]
[1777567830880,33.66,76317.39,0.2,-0.09173,8e-05,10.6738]
[1777567832219,33.66,76316.09,0.2,-0.0918,8e-05,10.67831]
[1777567832258,33.66,76316.09,0.2,-0.0918,8e-05,10.67831]
[1777567834234,33.66,76316.09,0.2,-0.0918,8e-05,10.67848]
[1777567834271,33.66,76316.09,0.2,-0.0918,8e-05,10.67848]
[1777567836275,33.66,76315.66,0.2,-0.09184,8e-05,10.68138]
[1777567836327,33.66,76315.66,0.2,-0.09184,8e-05,10.68138]
[1777567838293,33.66,76315.72,0.2,-0.09184,8e-05,10.68117]
[1777567838336,33.66,76315.72,0.2,-0.09184,8e-05,10.68117]
[1777567840316,33.67,76315.61,0.2,-0.09185,8e-05,10.68205]
[1777567840348,33.67,76315.61,0.2,-0.09185,8e-05,10.68205]
[1777567844372,33.67,76316.7,0.2,-0.09177,8e-05,10.67551]
[1777567844395,33.67,76316.7,0.2,-0.09177,8e-05,10.67551]
[1777567846387,33.67,76317.18,0.2,-0.09174,8e-05,10.67268]
[1777567846429,33.67,76317.18,0.2,-0.09174,8e-05,10.67268]
[1777567848412,33.67,76306.57,0.2,-0.09254,8e-05,10.74058]
[1777567848452,33.67,76306.57,0.2,-0.09254,8e-05,10.74058]
[1777567850446,33.67,76306.24,0.2,-0.09257,8e-05,10.74321]
[1777567850481,33.67,76306.24,0.2,-0.09257,8e-05,10.74321]
[1777567852480,33.67,76306.82,0.2,-0.09254,8e-05,10.74034]
[1777567852517,33.67,76306.82,0.2,-0.09254,8e-05,10.74034]
[1777567854507,33.67,76307.07,0.2,-0.09253,8e-05,10.73958]
[1777567854535,33.67,76307.07,0.2,-0.09253,8e-05,10.73958]
[1777567856524,33.67,76308.52,0.2,-0.09243,8e-05,10.73114]
[1777567856550,33.67,76308.52,0.2,-0.09243,8e-05,10.73114]
[1777567858556,33.67,76307.58,0.2,-0.09251,8e-05,10.73797]
[1777567858591,33.67,76307.58,0.2,-0.09251,8e-05,10.73797]
[1777567860575,33.68,76310.54,0.2,-0.0923,8e-05,10.71991]
[1777567860623,33.68,76310.54,0.2,-0.0923,8e-05,10.71991]
[1777567861585,33.68,76310.33,0.2,-0.09232,8e-05,10.72168]
[1777567861610,33.68,76310.33,0.2,-0.09232,8e-05,10.72168]
[1777567862615,33.68,76310.33,0.2,-0.09232,8e-05,10.72169]
[1777567862634,33.68,76310.33,0.2,-0.09232,8e-05,10.72169]
[1777567864623,33.68,76300.69,0.2,-0.09305,8e-05,10.78324]
[1777567864651,33.68,76300.69,0.2,-0.09305,8e-05,10.78324]
[1777567866656,33.68,76301.58,0.2,-0.09298,8e-05,10.77748]
[1777567866682,33.68,76301.58,0.2,-0.09298,8e-05,10.77748]
[1777567868685,33.68,76301.53,0.2,-0.09298,8e-05,10.77767]
[1777567868723,33.68,76301.53,0.2,-0.09298,8e-05,10.77767]
[1777567870712,33.68,76301.95,0.2,-0.09295,8e-05,10.77485]
[1777567870740,33.68,76301.95,0.2,-0.09295,8e-05,10.77485]
[1777567872759,33.67,76300.4,0.2,-0.09306,8e-05,10.78448]
[1777567872804,33.67,76300.4,0.2,-0.09306,8e-05,10.78448]
[1777567877822,33.67,76303.37,0.2,-0.09283,8e-05,10.76521]
[1777567878830,33.67,76303.62,0.2,-0.09282,8e-05,10.76357]
[1777567878858,33.67,76303.62,0.2,-0.09282,8e-05,10.76357]
[1777567880860,33.67,76304.01,0.2,-0.09278,8e-05,10.76103]
[1777567880898,33.67,76304.01,0.2,-0.09278,8e-05,10.76103]
[1777567882907,33.67,76300.4,0.2,-0.09306,8e-05,10.78395]
[1777567882941,33.67,76300.4,0.2,-0.09306,8e-05,10.78395]
[1777567884911,33.67,76299.26,0.2,-0.09314,8e-05,10.79116]
[1777567884934,33.67,76299.26,0.2,-0.09314,8e-05,10.79116]
[1777567886773,33.67,76299.81,0.2,-0.0931,8e-05,10.78756]
[1777567886802,33.67,76299.81,0.2,-0.0931,8e-05,10.78756]
[1777567886933,33.67,76299.81,0.2,-0.0931,8e-05,10.78756]
[1777567886983,33.67,76299.81,0.2,-0.0931,8e-05,10.78756]
[1777567888960,33.67,76299.4,0.2,-0.09313,8e-05,10.78993]
[1777567888995,33.67,76299.4,0.2,-0.09313,8e-05,10.78993]
[1777567891001,33.67,76296.81,0.2,-0.09333,8e-05,10.80712]
[1777567891031,33.67,76296.81,0.2,-0.09333,8e-05,10.80712]
[1777567893027,33.68,76294.86,0.2,-0.09346,8e-05,10.81629]
[1777567893076,33.68,76294.86,0.2,-0.09346,8e-05,10.81629]
[1777567895066,33.68,76295.61,0.2,-0.09341,8e-05,10.812]
[1777567895102,33.68,76295.61,0.2,-0.09341,8e-05,10.812]
[1777567897090,33.68,76298.52,0.2,-0.09319,8e-05,10.79392]
[1777567897134,33.68,76298.52,0.2,-0.09319,8e-05,10.79392]
[1777567897423,33.68,76298.52,0.2,-0.09319,8e-05,10.79392]
[1777567897480,33.68,76298.52,0.2,-0.09319,8e-05,10.79392]
[1777567899157,33.68,76293.62,0.2,-0.09358,8e-05,10.82585]
[1777567899210,33.68,76293.62,0.2,-0.09358,8e-05,10.82585]
[1777567901142,33.68,76292.87,0.2,-0.09365,8e-05,10.8317]
[1777567901179,33.68,76292.87,0.2,-0.09365,8e-05,10.8317]
[1777567903168,33.68,76293.61,0.2,-0.09359,8e-05,10.82733]
[1777567903199,33.68,76293.61,0.2,-0.09359,8e-05,10.82733]
[1777567905200,33.68,76293.57,0.2,-0.0936,8e-05,10.82777]
[1777567905238,33.68,76293.57,0.2,-0.0936,8e-05,10.82777]
[1777567907218,33.68,76293.25,0.2,-0.09363,8e-05,10.83018]
[1777567907261,33.68,76293.25,0.2,-0.09363,8e-05,10.83018]
[1777567909248,33.68,76293.1,0.2,-0.09364,8e-05,10.83148]
[1777567909295,33.68,76293.1,0.2,-0.09364,8e-05,10.83148]
[1777567911277,33.68,76294.24,0.2,-0.09356,8e-05,10.82454]
[1777567911331,33.68,76294.24,0.2,-0.09356,8e-05,10.82454]
[1777567913296,33.68,76294.61,0.2,-0.09354,8e-05,10.82253]
[1777567913331,33.68,76294.61,0.2,-0.09354,8e-05,10.82253]
[1777567915320,33.68,76295.49,0.2,-0.09346,8e-05,10.81654]
[1777567915356,33.68,76295.49,0.2,-0.09346,8e-05,10.81654]
[1777567917345,33.68,76296.13,0.2,-0.09341,8e-05,10.81211]
[1777567917388,33.68,76296.13,0.2,-0.09341,8e-05,10.81211]
[1777567919373,33.68,76296.15,0.2,-0.09341,8e-05,10.81164]
[1777567919425,33.68,76296.15,0.2,-0.09341,8e-05,10.81164]
[1777567921429,33.68,76296.14,0.2,-0.0934,8e-05,10.81136]
[1777567921459,33.68,76296.14,0.2,-0.0934,8e-05,10.81136]
[1777567923433,33.68,76302.23,0.2,-0.09293,8e-05,10.77206]
[1777567923474,33.68,76302.23,0.2,-0.09293,8e-05,10.77206]
[1777567925469,33.68,76304.45,0.2,-0.09277,8e-05,10.75803]
[1777567925515,33.68,76304.45,0.2,-0.09277,8e-05,10.75803]
[1777567927489,33.68,76301.06,0.2,-0.09303,8e-05,10.77984]
[1777567927515,33.68,76301.06,0.2,-0.09303,8e-05,10.77984]
[1777567929105,33.68,76296.11,0.2,-0.0934,8e-05,10.81121]
[1777567929139,33.68,76296.11,0.2,-0.0934,8e-05,10.81121]
[1777567929532,33.68,76296.11,0.2,-0.0934,8e-05,10.81121]
[1777567929573,33.68,76296.11,0.2,-0.0934,8e-05,10.81121]
[1777567931534,33.68,76289.04,0.2,-0.09394,8e-05,10.85616]
[1777567931581,33.68,76289.04,0.2,-0.09394,8e-05,10.85616]
[1777567932506,33.68,76286.16,0.2,-0.09417,8e-05,10.87564]
[1777567932723,33.68,76285.73,0.2,-0.09421,8e-05,10.8789]
[1777567937746,33.69,76277.33,0.2,-0.09488,8e-05,10.93474]
[1777567942774,33.69,76277.64,0.2,-0.09488,8e-05,10.93482]
[1777567947783,33.69,76275.22,0.2,-0.09509,8e-05,10.95242]
[1777567952814,33.7,76274.58,0.2,-0.09514,8e-05,10.9546]
[1777567957818,33.7,76271.56,0.2,-0.09539,8e-05,10.97592]
[1777567962838,33.7,76271.25,0.2,-0.09544,8e-05,10.98004]
[1777567967865,33.71,76272.51,0.2,-0.09537,8e-05,10.97372]
[1777567972889,33.71,76272.56,0.2,-0.09538,8e-05,10.97528]
[1777567977894,33.71,76271.94,0.2,-0.09546,8e-05,10.98124]
[1777567982931,33.72,76271.32,0.2,-0.09553,8e-05,10.98725]
[1777567986769,33.72,76258.04,0.2,-0.09658,8e-05,11.07445]
[1777567991798,33.72,76253.78,0.2,-0.09693,8e-05,11.10306]
[1777567996800,33.73,76252.55,0.2,-0.09704,8e-05,11.11202]
[1777568000540,33.73,76244.95,0.2,-0.09765,8e-05,11.16195]
[1777568000575,33.73,76244.95,0.2,-0.09765,8e-05,11.16195]
[1777568000615,33.73,76244.95,0.2,-0.09765,8e-05,11.16195]
[1777568000716,33.73,76241.58,0.2,-0.09792,8e-05,11.18393]
[1777568002631,33.73,76241.58,0.2,-0.09792,8e-05,11.18404]
[1777568002669,33.73,76241.58,0.2,-0.09792,8e-05,11.18404]
[1777568002710,33.73,76245.69,0.2,-0.09759,8e-05,11.15749]
[1777568007739,33.73,76247.35,0.2,-0.09747,8e-05,11.14729]
[1777568010976,33.73,76249.28,0.2,-0.09732,8e-05,11.13513]
[1777568012481,33.73,76251.23,0.2,-0.09714,8e-05,11.11874]
[1777568017808,33.73,76248.24,0.2,-0.09738,8e-05,11.13878]
[1777568021177,33.73,76252.69,0.2,-0.09704,8e-05,11.11036]
[1777568021569,33.73,76252.69,0.2,-0.09704,8e-05,11.11036]
[1777568022492,33.73,76253.43,0.2,-0.09698,8e-05,11.10572]
[1777568022519,33.73,76253.43,0.2,-0.09698,8e-05,11.10572]
[1777568022846,33.73,76261.85,0.2,-0.09632,8e-05,11.0515]
[1777568026947,33.73,76270.2,0.2,-0.09568,8e-05,10.99882]
[1777568027879,33.73,76270.74,0.2,-0.09565,8e-05,10.99565]
[1777568032915,33.74,76269.61,0.2,-0.09575,8e-05,11.00444]
[1777568037098,33.74,76265.62,0.2,-0.09607,8e-05,11.03099]
[1777568037197,33.74,76262.56,0.2,-0.09631,8e-05,11.05096]
[1777568043868,33.74,76258.23,0.2,-0.09667,8e-05,11.08023]
[1777568049027,33.74,76256.31,0.2,-0.09683,8e-05,11.09354]
[1777568049965,33.74,76256.31,0.2,-0.09683,8e-05,11.09354]
[1777568050412,33.74,76256.31,0.2,-0.09683,8e-05,11.09354]
[1777568051325,33.74,76261.46,0.2,-0.09643,8e-05,11.06066]
[1777568051406,33.74,76263.83,0.2,-0.09625,8e-05,11.04538]
[1777568057085,33.75,76259.89,0.2,-0.09657,8e-05,11.07216]
[1777568058579,33.75,76259.89,0.2,-0.09657,8e-05,11.07216]
[1777568058681,33.75,76260.38,0.2,-0.09654,8e-05,11.06938]
[1777568064133,33.75,76263.59,0.2,-0.0963,8e-05,11.04962]
[1777568069168,33.75,76264.01,0.2,-0.09628,8e-05,11.04784]
[1777568071596,33.75,76265.54,0.2,-0.09616,8e-05,11.03816]
[1777568071618,33.75,76267.03,0.2,-0.09602,8e-05,11.02507]
[1777568071961,33.75,76267.03,0.2,-0.09602,8e-05,11.02507]
[1777568072189,33.75,76267.03,0.2,-0.09602,8e-05,11.02507]
[1777568073033,33.75,76267.03,0.2,-0.09602,8e-05,11.02507]
[1777568073621,33.75,76267.03,0.2,-0.09602,8e-05,11.02507]
[1777568073622,33.75,76268.38,0.2,-0.09592,8e-05,11.01678]
[1777568079240,33.75,76275.72,0.2,-0.09536,8e-05,10.97068]
[1777568084275,33.76,76272.46,0.2,-0.09563,8e-05,10.99299]
[1777568089309,33.76,76272.58,0.2,-0.09563,8e-05,10.99353]
[1777568091851,33.76,76273.97,0.2,-0.09553,8e-05,10.98486]
[1777568091866,33.76,76273.97,0.2,-0.09553,8e-05,10.98486]
[1777568097364,33.76,76272.12,0.2,-0.0957,8e-05,10.99881]
[1777568099770,33.76,76272.83,0.2,-0.09565,8e-05,10.99454]
[1777568100000,33.77,76268.95,0.2,-0.09596,8e-05,11.02009]
[1777568100256,33.77,76268.95,0.2,-0.09596,8e-05,11.02009]
[1777568100575,33.77,76268.95,0.2,-0.09596,8e-05,11.02009]
[1777568100579,33.77,76264.27,0.2,-0.09632,8e-05,11.05023]
[1777568101380,33.77,76264.27,0.2,-0.09632,8e-05,11.05023]
[1777568101984,33.77,76264.27,0.2,-0.09632,8e-05,11.05023]
[1777568102402,33.77,76258.31,0.2,-0.09679,8e-05,11.08916]
[1777568104053,33.77,76256.55,0.2,-0.09693,8e-05,11.10068]
[1777568104414,33.77,76255.87,0.2,-0.09699,8e-05,11.10521]
[1777568107145,33.77,76255.01,0.2,-0.09706,8e-05,11.11104]
[1777568107435,33.77,76255.01,0.2,-0.09706,8e-05,11.11104]
[1777568107450,33.77,76248.76,0.2,-0.09755,8e-05,11.15155]
[1777568108137,33.77,76248.76,0.2,-0.09755,8e-05,11.15155]
[1777568109449,33.77,76236.22,0.2,-0.09855,8e-05,11.23289]
[1777568114709,33.77,76239.71,0.2,-0.09827,8e-05,11.21014]
[1777568114790,33.77,76240.89,0.2,-0.09817,8e-05,11.20238]
[1777568120528,33.77,76243.72,0.2,-0.09795,8e-05,11.18385]
[1777568125561,33.77,76243.14,0.2,-0.09799,8e-05,11.18747]
[1777568130025,33.77,76237.58,0.2,-0.09843,8e-05,11.22328]
[1777568130602,33.77,76238.89,0.2,-0.09832,8e-05,11.21469]
[1777568132659,33.77,76239.91,0.2,-0.09821,8e-05,11.2041]
[1777568132713,33.77,76240.02,0.2,-0.0982,8e-05,11.2033]
[1777568138653,33.76,76243.99,0.2,-0.09788,8e-05,11.17707]
[1777568140388,33.76,76246.69,0.2,-0.09767,8e-05,11.15953]
[1777568140667,33.76,76246.6,0.2,-0.09768,8e-05,11.16008]
[1777568142810,33.76,76246.83,0.2,-0.09766,8e-05,11.15855]
[1777568142836,33.76,76252.04,0.2,-0.09725,8e-05,11.12483]
[1777568148722,33.76,76248.05,0.2,-0.09756,8e-05,11.15061]
[1777568153757,33.76,76242.54,0.2,-0.09799,8e-05,11.18598]
[1777568158077,33.76,76242.95,0.2,-0.09796,8e-05,11.18298]
[1777568158794,33.76,76242.98,0.2,-0.09795,8e-05,11.1827]
[1777568161045,33.76,76234.91,0.2,-0.09859,8e-05,11.2348]
[1777568161860,33.76,76235.46,0.2,-0.09854,8e-05,11.23107]
[1777568162491,33.76,76235.46,0.2,-0.09854,8e-05,11.23107]
[1777568162820,33.76,76235.46,0.2,-0.09854,8e-05,11.2309]
[1777568165919,33.76,76230.36,0.2,-0.09894,8e-05,11.26367]
[1777568165937,33.76,76229.63,0.2,-0.099,8e-05,11.26821]
[1777568171883,33.76,76231.79,0.2,-0.09881,8e-05,11.25292]
[1777568174596,33.76,76232.22,0.2,-0.09877,8e-05,11.24975]
[1777568174907,33.76,76234.89,0.2,-0.09856,8e-05,11.23224]
[1777568176816,33.76,76238.54,0.2,-0.09827,8e-05,11.20843]
[1777568176918,33.76,76238.92,0.2,-0.09824,8e-05,11.20586]
[1777568182054,33.76,76236.24,0.2,-0.09844,8e-05,11.2228]
[1777568182057,33.76,76235.15,0.2,-0.09853,8e-05,11.22972]
[1777568187995,33.75,76235.61,0.2,-0.09848,8e-05,11.2258]
[1777568191838,33.75,76238.02,0.2,-0.09825,8e-05,11.20576]
[1777568192023,33.75,76239.26,0.2,-0.09815,8e-05,11.19757]
[1777568195716,33.75,76241.25,0.2,-0.09799,8e-05,11.18427]
[1777568195731,33.75,76241.25,0.2,-0.09799,8e-05,11.18427]
[1777568196078,33.75,76245.75,0.2,-0.09763,8e-05,11.15502]
[1777568196958,33.75,76245.75,0.2,-0.09763,8e-05,11.15502]
[1777568196974,33.75,76245.75,0.2,-0.09763,8e-05,11.15502]
[1777568197064,33.75,76242.51,0.2,-0.09789,8e-05,11.17593]
[1777568200452,33.75,76240.92,0.2,-0.09801,8e-05,11.18591]
[1777568201092,33.75,76240.92,0.2,-0.09801,8e-05,11.18591]
[1777568201093,33.75,76241.16,0.2,-0.09799,8e-05,11.18426]
[1777568202099,33.75,76241.65,0.2,-0.09795,8e-05,11.18099]
[1777568207134,33.75,76244.97,0.2,-0.09768,8e-05,11.15912]
[1777568212170,33.75,76246.45,0.2,-0.09756,8e-05,11.14927]
[1777568217786,33.75,76247.59,0.2,-0.09747,8e-05,11.14174]
[1777568220713,33.75,76234.77,0.2,-0.09849,8e-05,11.22461]
[1777568220734,33.75,76234.77,0.2,-0.09849,8e-05,11.22461]
[1777568220800,33.75,76234.77,0.2,-0.09849,8e-05,11.22461]
[1777568221018,33.75,76232.25,0.2,-0.09868,8e-05,11.24066]
[1777568221291,33.75,76232.25,0.2,-0.09868,8e-05,11.24066]
[1777568221599,33.75,76232.25,0.2,-0.09868,8e-05,11.24066]
[1777568221730,33.75,76232.25,0.2,-0.09868,8e-05,11.24066]
[1777568221874,33.75,76232.25,0.2,-0.09868,8e-05,11.24066]
[1777568221935,33.75,76217.32,0.2,-0.09988,8e-05,11.33774]
[1777568223781,33.75,76217.32,0.2,-0.09987,8e-05,11.33726]
[1777568223804,33.75,76217.32,0.2,-0.09987,8e-05,11.33726]
[1777568223906,33.75,76211.97,0.2,-0.1003,8e-05,11.37175]
[1777568224155,33.75,76211.97,0.2,-0.1003,8e-05,11.37175]
[1777568224208,33.75,76211.97,0.2,-0.1003,8e-05,11.37175]
[1777568225544,33.75,76211.97,0.2,-0.1003,8e-05,11.37175]
[1777568225898,33.75,76211.97,0.2,-0.1003,8e-05,11.37175]
[1777568225976,33.75,76209.67,0.2,-0.10048,8e-05,11.3864]
[1777568227698,33.75,76207.64,0.2,-0.10064,8e-05,11.39929]
[1777568227720,33.75,76207.64,0.2,-0.10064,8e-05,11.39929]
[1777568227990,33.75,76207.64,0.2,-0.10064,8e-05,11.39929]
[1777568228021,33.75,76193.79,0.2,-0.10176,8e-05,11.48947]
[1777568233320,33.75,76192.37,0.2,-0.10188,8e-05,11.49946]
[1777568238362,33.75,76189.35,0.2,-0.10214,8e-05,11.52038]
[1777568242432,33.75,76190.54,0.2,-0.10205,8e-05,11.5132]
[1777568242450,33.75,76190.54,0.2,-0.10205,8e-05,11.5132]
[1777568242523,33.75,76196.62,0.2,-0.10156,8e-05,11.47386]
[1777568243976,33.75,76196.62,0.2,-0.10156,8e-05,11.47386]
[1777568244038,33.75,76196.05,0.2,-0.10161,8e-05,11.47787]
[1777568244362,33.75,76196.05,0.2,-0.10161,8e-05,11.47787]
[1777568244783,33.75,76196.05,0.2,-0.10161,8e-05,11.47787]
[1777568244878,33.75,76197.01,0.2,-0.10154,8e-05,11.47187]
[1777568248396,33.75,76200.41,0.2,-0.10127,8e-05,11.45023]
[1777568250071,33.75,76201.52,0.2,-0.10119,8e-05,11.44363]
[1777568250485,33.75,76205.91,0.2,-0.10083,8e-05,11.41524]
[1777568250505,33.75,76205.91,0.2,-0.10083,8e-05,11.41524]
[1777568251167,33.76,76206.37,0.2,-0.1008,8e-05,11.41258]
[1777568252085,33.76,76206.37,0.2,-0.1008,8e-05,11.41258]
[1777568252128,33.76,76206.04,0.2,-0.1008,8e-05,11.41116]
[1777568257497,33.76,76198.41,0.2,-0.10144,8e-05,11.46287]
[1777568260192,33.76,76200.67,0.2,-0.10127,8e-05,11.44869]
[1777568262204,33.76,76198.16,0.2,-0.10148,8e-05,11.46568]
[1777568267309,33.76,76201.61,0.2,-0.10122,8e-05,11.44464]
[1777568268096,33.76,76201.61,0.2,-0.10122,8e-05,11.44464]
[1777568269183,33.77,76204.29,0.2,-0.10101,8e-05,11.42783]
[1777568269850,33.77,76204.29,0.2,-0.10101,8e-05,11.42783]
[1777568269859,33.77,76204.29,0.2,-0.10101,8e-05,11.42783]
[1777568269943,33.77,76209.38,0.2,-0.1006,8e-05,11.395]
[1777568271030,33.77,76209.38,0.2,-0.1006,8e-05,11.395]
[1777568271032,33.77,76211.0,0.2,-0.10048,8e-05,11.38484]
[1777568274356,33.77,76212.5,0.2,-0.10037,8e-05,11.37604]
[1777568274616,33.77,76212.5,0.2,-0.10037,8e-05,11.3761]
[1777568279650,33.77,76209.04,0.2,-0.10067,8e-05,11.4007]
[1777568284869,33.78,76205.06,0.2,-0.10101,8e-05,11.42827]
[1777568286517,33.78,76206.79,0.2,-0.10088,8e-05,11.4177]
[1777568287035,33.78,76205.46,0.2,-0.10099,8e-05,11.42676]
[1777568292613,33.78,76207.79,0.2,-0.10083,8e-05,11.41348]
[1777568292740,33.78,76208.14,0.2,-0.1008,8e-05,11.4116]
[1777568297776,33.79,76205.07,0.2,-0.10107,8e-05,11.43328]
[1777568300739,33.79,76205.43,0.2,-0.10104,8e-05,11.43093]
[1777568300942,33.79,76205.43,0.2,-0.10104,8e-05,11.43093]
[1777568300955,33.79,76194.04,0.2,-0.10197,8e-05,11.50575]
[1777568301478,33.79,76194.04,0.2,-0.10197,8e-05,11.50575]
[1777568301487,33.79,76194.04,0.2,-0.10197,8e-05,11.50575]
[1777568301805,33.79,76194.04,0.2,-0.10198,8e-05,11.50608]
[1777568302736,33.79,76194.04,0.2,-0.10198,8e-05,11.50608]
[1777568302823,33.79,76192.24,0.2,-0.10213,8e-05,11.51813]
[1777568307846,33.79,76197.61,0.2,-0.10171,8e-05,11.48431]
[1777568312880,33.79,76200.98,0.2,-0.10142,8e-05,11.45989]
[1777568317916,33.8,76202.7,0.2,-0.1013,8e-05,11.45021]
[1777568322951,33.8,76200.14,0.2,-0.10153,8e-05,11.46838]
[1777568327986,33.8,76202.66,0.2,-0.10134,8e-05,11.4532]
[1777568333026,33.8,76203.7,0.2,-0.10127,8e-05,11.44777]
[1777568338065,33.81,76198.29,0.2,-0.10173,8e-05,11.48449]
[1777568343099,33.81,76204.29,0.2,-0.10125,8e-05,11.44657]
[1777568345103,33.81,76205.36,0.2,-0.10117,8e-05,11.43988]
[1777568345335,33.81,76213.47,0.2,-0.10052,8e-05,11.38732]
[1777568345499,33.81,76213.47,0.2,-0.10052,8e-05,11.38732]
[1777568346121,33.81,76213.47,0.2,-0.10052,8e-05,11.38766]
[1777568350873,33.81,76214.31,0.2,-0.10047,8e-05,11.38375]
[1777568351156,33.81,76214.73,0.2,-0.10045,8e-05,11.38142]
[1777568351539,33.81,76214.73,0.2,-0.10045,8e-05,11.38142]
[1777568353439,33.81,76220.87,0.2,-0.09996,8e-05,11.34193]
[1777568353824,33.81,76220.87,0.2,-0.09996,8e-05,11.34193]
[1777568355477,33.81,76221.09,0.2,-0.09994,8e-05,11.34069]
[1777568358978,33.82,76220.25,0.2,-0.10002,8e-05,11.34681]
[1777568359540,33.82,76217.65,0.2,-0.10023,8e-05,11.36419]
[1777568365253,33.82,76212.32,0.2,-0.10069,8e-05,11.40136]
[1777568365904,33.82,76212.32,0.2,-0.10069,8e-05,11.40136]
[1777568367251,33.82,76213.87,0.2,-0.10057,8e-05,11.39165]
[1777568372302,33.83,76217.46,0.2,-0.10028,8e-05,11.36692]
[1777568373914,33.83,76217.46,0.2,-0.10028,8e-05,11.36692]
[1777568375752,33.83,76217.49,0.2,-0.10029,8e-05,11.36759]
[1777568375789,33.83,76217.49,0.2,-0.10029,8e-05,11.36759]
[1777568375796,33.83,76217.49,0.2,-0.10029,8e-05,11.36759]
[1777568375837,33.83,76221.99,0.2,-0.09994,8e-05,11.33887]
[1777568381365,33.83,76220.72,0.2,-0.10004,8e-05,11.3476]
[1777568386400,33.83,76223.98,0.2,-0.09979,8e-05,11.32688]
[1777568387974,33.83,76223.98,0.2,-0.09979,8e-05,11.32688]
[1777568392016,33.83,76229.17,0.2,-0.09937,8e-05,11.29314]
[1777568395351,33.83,76229.52,0.2,-0.09934,8e-05,11.29032]
[1777568395436,33.83,76229.52,0.2,-0.09934,8e-05,11.29032]
[1777568398079,33.83,76219.26,0.2,-0.10016,8e-05,11.35712]
[1777568398156,33.83,76218.94,0.2,-0.10019,8e-05,11.35963]
[1777568402529,33.83,76217.46,0.2,-0.10033,8e-05,11.37047]
[1777568403072,33.83,76217.46,0.2,-0.10033,8e-05,11.37047]
[1777568403142,33.83,76203.88,0.2,-0.10143,8e-05,11.4596]
[1777568406584,33.83,76197.55,0.2,-0.10195,8e-05,11.50106]
[1777568406646,33.83,76195.45,0.2,-0.10212,8e-05,11.51462]
[1777568412585,33.83,76187.12,0.2,-0.1028,8e-05,11.56946]
[1777568415989,33.84,76191.69,0.2,-0.10243,8e-05,11.53992]
[1777568416270,33.84,76206.9,0.2,-0.10121,8e-05,11.44153]
[1777568416538,33.84,76206.9,0.2,-0.10121,8e-05,11.44153]
[1777568416637,33.84,76206.9,0.2,-0.10121,8e-05,11.44153]
[1777568416819,33.84,76206.9,0.2,-0.10121,8e-05,11.44153]
[1777568416921,33.84,76218.45,0.2,-0.10027,8e-05,11.36633]
[1777568417689,33.84,76218.45,0.2,-0.10027,8e-05,11.36633]
[1777568417739,33.84,76218.45,0.2,-0.10027,8e-05,11.36633]
[1777568419480,33.84,76228.59,0.2,-0.09946,8e-05,11.30007]
[1777568420438,33.84,76226.18,0.2,-0.09965,8e-05,11.31555]
[1777568420684,33.84,76226.18,0.2,-0.09965,8e-05,11.31555]
[1777568420751,33.84,76225.51,0.2,-0.0997,8e-05,11.31974]
[1777568426691,33.83,76221.52,0.2,-0.1,8e-05,11.34445]
[1777568431728,33.83,76230.4,0.2,-0.09925,8e-05,11.28204]
[1777568436763,33.83,76241.09,0.2,-0.0984,8e-05,11.21227]
[1777568438512,33.83,76239.55,0.2,-0.09852,8e-05,11.22217]
[1777568441092,33.83,76247.6,0.2,-0.09788,8e-05,11.17007]
[1777568443076,33.83,76247.77,0.2,-0.09787,8e-05,11.16899]
[1777568444014,33.83,76247.17,0.2,-0.09792,8e-05,11.17287]
[1777568444733,33.83,76250.13,0.2,-0.09768,8e-05,11.15377]
[1777568445342,33.83,76250.13,0.2,-0.09768,8e-05,11.15377]
[1777568445998,33.83,76252.64,0.2,-0.09749,8e-05,11.13767]
[1777568452060,33.83,76257.69,0.2,-0.09709,8e-05,11.10553]
[1777568457911,33.83,76246.94,0.2,-0.09794,8e-05,11.17506]
[1777568462948,33.83,76255.96,0.2,-0.09723,8e-05,11.11704]
[1777568467982,33.83,76258.35,0.2,-0.09705,8e-05,11.10211]
[1777568471054,33.83,76262.21,0.2,-0.09675,8e-05,11.07747]
[1777568471363,33.83,76262.21,0.2,-0.09675,8e-05,11.07747]
[1777568472011,33.83,76269.34,0.2,-0.0962,8e-05,11.03187]
[1777568477043,33.84,76266.12,0.2,-0.09646,8e-05,11.05348]
[1777568482239,33.84,76266.21,0.2,-0.09646,8e-05,11.05349]
[1777568483518,33.84,76260.73,0.2,-0.09689,8e-05,11.08919]
[1777568483805,33.84,76260.73,0.2,-0.09689,8e-05,11.08919]
[1777568484093,33.84,76260.73,0.2,-0.09689,8e-05,11.08919]
[1777568484701,33.84,76260.73,0.2,-0.09689,8e-05,11.08919]
[1777568485368,33.84,76260.73,0.2,-0.09689,8e-05,11.08919]
[1777568489466,33.84,76263.0,0.2,-0.09672,8e-05,11.07506]
[1777568490257,33.84,76263.0,0.2,-0.09672,8e-05,11.07506]
[1777568493655,33.84,76247.37,0.2,-0.09793,8e-05,11.17234]
[1777568495709,33.84,76246.22,0.2,-0.09802,8e-05,11.17977]
[1777568497750,33.84,76250.29,0.2,-0.0977,8e-05,11.15355]
[1777568503229,33.84,76248.85,0.2,-0.09781,8e-05,11.16307]
[1777568504502,33.84,76248.51,0.2,-0.09784,8e-05,11.16532]
[1777568507687,33.84,76257.42,0.2,-0.09714,8e-05,11.10795]
[1777568509094,33.84,76253.21,0.2,-0.09747,8e-05,11.13534]
[1777568509929,33.84,76249.45,0.2,-0.09777,8e-05,11.15968]
[1777568510277,33.84,76248.82,0.2,-0.09782,8e-05,11.16382]
[1777568515124,33.84,76259.09,0.2,-0.09702,8e-05,11.098]
[1777568518065,33.84,76263.02,0.2,-0.09672,8e-05,11.07317]
[1777568518333,33.84,76261.84,0.2,-0.09681,8e-05,11.0809]
[1777568519900,33.84,76261.51,0.2,-0.09684,8e-05,11.08316]
[1777568520106,33.84,76261.51,0.2,-0.09684,8e-05,11.08316]
[1777568520346,33.84,76263.74,0.2,-0.09667,8e-05,11.06895]
[1777568522136,33.84,76263.73,0.2,-0.09667,8e-05,11.06915]
[1777568522362,33.84,76258.25,0.2,-0.0971,8e-05,11.10451]
[1777568522650,33.84,76258.25,0.2,-0.0971,8e-05,11.10451]
[1777568524018,33.84,76262.83,0.2,-0.09674,8e-05,11.07514]
[1777568524586,33.84,76264.16,0.2,-0.09664,8e-05,11.06671]
[1777568530416,33.85,76256.97,0.2,-0.09721,8e-05,11.11362]
[1777568534314,33.85,76257.73,0.2,-0.09715,8e-05,11.10888]
[1777568534444,33.85,76258.04,0.2,-0.09713,8e-05,11.10694]
[1777568537573,33.85,76259.71,0.2,-0.097,8e-05,11.09637]
[1777568537682,33.85,76259.71,0.2,-0.097,8e-05,11.09637]
[1777568537761,33.85,76256.94,0.2,-0.09722,8e-05,11.11421]
[1777568539072,33.85,76256.94,0.2,-0.09722,8e-05,11.11421]
[1777568539790,33.85,76251.89,0.2,-0.09761,8e-05,11.14682]
[1777568546179,33.85,76249.18,0.2,-0.09783,8e-05,11.16428]
[1777568551565,33.85,76245.18,0.2,-0.09811,8e-05,11.18609]
[1777568554789,33.85,76247.11,0.2,-0.09796,8e-05,11.17359]
[1777568554800,33.85,76245.91,0.2,-0.09805,8e-05,11.18133]
[1777568556239,33.85,76245.91,0.2,-0.09805,8e-05,11.18133]
[1777568556311,33.85,76241.01,0.2,-0.09845,8e-05,11.21328]
[1777568557643,33.85,76237.66,0.2,-0.09871,8e-05,11.23522]
[1777568557774,33.85,76237.66,0.2,-0.09871,8e-05,11.23522]
[1777568560254,33.85,76237.63,0.2,-0.09872,8e-05,11.23568]
[1777568560748,33.85,76235.62,0.2,-0.09889,8e-05,11.24949]
[1777568562920,33.85,76235.79,0.2,-0.09888,8e-05,11.24893]
[1777568567730,33.85,76239.41,0.2,-0.09861,8e-05,11.22691]
[1777568570910,33.85,76244.06,0.2,-0.09824,8e-05,11.19657]
[1777568572670,33.85,76238.13,0.2,-0.09871,8e-05,11.23471]
[1777568573664,33.85,76233.98,0.2,-0.09903,8e-05,11.26128]
[1777568576491,33.85,76232.14,0.2,-0.09918,8e-05,11.27304]
[1777568576528,33.85,76231.16,0.2,-0.09926,8e-05,11.27922]
[1777568576917,33.85,76231.16,0.2,-0.09926,8e-05,11.27922]
[1777568577536,33.85,76229.91,0.2,-0.09936,8e-05,11.28769]
[1777568578937,33.85,76229.91,0.2,-0.09936,8e-05,11.28769]
[1777568580443,33.85,76223.87,0.2,-0.09985,8e-05,11.32731]
[1777568580978,33.85,76223.87,0.2,-0.09985,8e-05,11.32774]
[1777568583839,33.86,76218.74,0.2,-0.10028,8e-05,11.36227]
[1777568584952,33.86,76220.9,0.2,-0.10011,8e-05,11.34863]
[1777568584990,33.86,76220.9,0.2,-0.10011,8e-05,11.34863]
[1777568587075,33.86,76218.04,0.2,-0.10035,8e-05,11.368]
[1777568589109,33.86,76207.43,0.2,-0.10122,8e-05,11.43788]
[1777568589164,33.86,76203.53,0.2,-0.10153,8e-05,11.4633]
[1777568594865,33.86,76200.96,0.2,-0.10176,8e-05,11.48131]
[1777568599901,33.86,76201.76,0.2,-0.1017,8e-05,11.47723]
[1777568603127,33.86,76202.0,0.2,-0.10169,8e-05,11.47614]
[1777568603229,33.86,76206.2,0.2,-0.10135,8e-05,11.44903]
[1777568603873,33.86,76206.2,0.2,-0.10135,8e-05,11.44903]
[1777568603929,33.87,76206.2,0.2,-0.10136,8e-05,11.44931]
[1777568606468,33.87,76206.85,0.2,-0.10131,8e-05,11.44536]
[1777568606950,33.87,76205.63,0.2,-0.10141,8e-05,11.45387]
[1777568611985,33.87,76205.35,0.2,-0.10142,8e-05,11.45319]
[1777568617021,33.87,76207.28,0.2,-0.10128,8e-05,11.442]
[1777568618282,33.87,76207.28,0.2,-0.10128,8e-05,11.442]
[1777568618356,33.87,76207.36,0.2,-0.10128,8e-05,11.44176]
[1777568620441,33.87,76214.37,0.2,-0.10072,8e-05,11.39643]
[1777568620495,33.87,76217.16,0.2,-0.1005,8e-05,11.37893]
[1777568621017,33.87,76217.16,0.2,-0.1005,8e-05,11.37893]
[1777568621102,33.87,76216.1,0.2,-0.10059,8e-05,11.38582]
[1777568627101,33.88,76208.58,0.2,-0.10122,8e-05,11.43695]
[1777568629718,33.88,76200.31,0.2,-0.1019,8e-05,11.49139]
[1777568630121,33.88,76200.24,0.2,-0.10191,8e-05,11.49205]
[1777568632366,33.88,76199.19,0.2,-0.10199,8e-05,11.49912]
[1777568632376,33.88,76198.38,0.2,-0.10207,8e-05,11.50481]
[1777568633813,33.88,76198.38,0.2,-0.10207,8e-05,11.50481]
[1777568634148,33.88,76198.9,0.2,-0.10203,8e-05,11.50162]
[1777568635607,33.88,76199.01,0.2,-0.10202,8e-05,11.50111]
[1777568636130,33.88,76199.01,0.2,-0.10202,8e-05,11.50111]
[1777568637121,33.88,76200.32,0.2,-0.10192,8e-05,11.49278]
[1777568637169,33.88,76200.32,0.2,-0.10192,8e-05,11.493]
[1777568637749,33.88,76200.32,0.2,-0.10192,8e-05,11.493]
[1777568638176,33.88,76203.18,0.2,-0.10169,8e-05,11.47458]
[1777568643212,33.89,76203.78,0.2,-0.10166,8e-05,11.47197]
[1777568648246,33.89,76207.34,0.2,-0.10138,8e-05,11.45021]
[1777568652370,33.89,76210.34,0.2,-0.10115,8e-05,11.43159]
[1777568652377,33.89,76211.98,0.2,-0.10103,8e-05,11.42161]
[1777568658007,33.89,76212.11,0.2,-0.10103,8e-05,11.42214]
[1777568663350,33.9,76213.33,0.2,-0.10096,8e-05,11.41627]
[1777568668387,33.9,76202.86,0.2,-0.10183,8e-05,11.48638]
[1777568673421,33.9,76201.7,0.2,-0.10191,8e-05,11.49127]
[1777568678457,33.91,76201.96,0.2,-0.10191,8e-05,11.49084]
[1777568680539,33.91,76192.77,0.2,-0.10266,8e-05,11.55107]
[1777568681478,33.91,76192.73,0.2,-0.10267,8e-05,11.55165]
[1777568686513,33.91,76192.66,0.2,-0.10268,8e-05,11.55287]
[1777568691548,33.91,76193.53,0.2,-0.10262,8e-05,11.54793]
[1777568696583,33.91,76195.2,0.2,-0.10249,8e-05,11.53782]
[1777568697715,33.91,76195.42,0.2,-0.10248,8e-05,11.53654]
[1777568698597,33.91,76199.97,0.2,-0.10211,8e-05,11.50707]
[1777568698884,33.91,76199.97,0.2,-0.10211,8e-05,11.50707]
[1777568699440,33.91,76199.97,0.2,-0.10211,8e-05,11.50707]
[1777568700429,33.91,76207.87,0.2,-0.10147,8e-05,11.45589]
[1777568700686,33.91,76215.47,0.2,-0.10086,8e-05,11.40681]
[1777568701618,33.91,76215.93,0.2,-0.10083,8e-05,11.40417]
[1777568704730,33.91,76213.19,0.2,-0.10106,8e-05,11.42265]
[1777568704746,33.92,76207.88,0.2,-0.10149,8e-05,11.4575]
[1777568706339,33.92,76207.88,0.2,-0.10149,8e-05,11.4575]
[1777568706729,33.92,76207.13,0.2,-0.10156,8e-05,11.46293]
[1777568706739,33.92,76206.99,0.2,-0.10157,8e-05,11.46384]
[1777568711849,33.92,76211.17,0.2,-0.10124,8e-05,11.43779]
[1777568712789,33.92,76210.84,0.2,-0.10128,8e-05,11.44024]
[1777568712890,33.92,76211.19,0.2,-0.10125,8e-05,11.43827]
[1777568713969,33.92,76211.19,0.2,-0.10125,8e-05,11.43827]
[1777568714820,33.92,76211.08,0.2,-0.10126,8e-05,11.43929]
[1777568715525,33.92,76210.25,0.2,-0.10134,8e-05,11.44529]
[1777568715655,33.92,76210.25,0.2,-0.10134,8e-05,11.44529]
[1777568716044,33.92,76210.25,0.2,-0.10134,8e-05,11.44529]
[1777568716113,33.92,76211.25,0.2,-0.10126,8e-05,11.43879]
[1777568716797,33.92,76211.25,0.2,-0.10126,8e-05,11.43879]
[1777568716856,33.92,76211.25,0.2,-0.10126,8e-05,11.43879]
[1777568716946,33.92,76214.15,0.2,-0.10103,8e-05,11.42024]
[1777568720920,33.92,76209.6,0.2,-0.10141,8e-05,11.45075]
[1777568721022,33.92,76209.6,0.2,-0.10141,8e-05,11.45075]
[1777568721601,33.92,76209.31,0.2,-0.10144,8e-05,11.45322]
[1777568722961,33.92,76209.31,0.2,-0.10144,8e-05,11.45322]
[1777568723006,33.93,76209.91,0.2,-0.10139,8e-05,11.4496]
[1777568727003,33.93,76210.04,0.2,-0.10139,8e-05,11.44992]
[1777568727074,33.93,76211.79,0.2,-0.10125,8e-05,11.43854]
[1777568732837,33.93,76208.68,0.2,-0.1015,8e-05,11.45661]
[1777568737872,33.93,76203.07,0.2,-0.10197,8e-05,11.49445]
[1777568742907,33.94,76204.55,0.2,-0.10186,8e-05,11.48601]
[1777568744032,33.94,76204.55,0.2,-0.10186,8e-05,11.48601]
[1777568744080,33.94,76206.19,0.2,-0.10173,8e-05,11.4756]
[1777568745696,33.94,76206.19,0.2,-0.10174,8e-05,11.47586]
[1777568745930,33.94,76199.29,0.2,-0.1023,8e-05,11.52101]
[1777568747884,33.94,76198.41,0.2,-0.10237,8e-05,11.52695]
[1777568747984,33.94,76198.7,0.2,-0.10235,8e-05,11.52527]
[1777568753253,33.94,76196.28,0.2,-0.10256,8e-05,11.54188]
[1777568753285,33.94,76199.02,0.2,-0.10234,8e-05,11.52425]
[1777568755462,33.94,76199.02,0.2,-0.10234,8e-05,11.52449]
[1777568755554,33.94,76199.37,0.2,-0.10232,8e-05,11.52272]
[1777568756029,33.94,76199.37,0.2,-0.10232,8e-05,11.52272]
[1777568756131,33.94,76199.05,0.2,-0.10235,8e-05,11.52481]
[1777568762048,33.94,76199.1,0.2,-0.10236,8e-05,11.526]
[1777568763634,33.94,76199.1,0.2,-0.10236,8e-05,11.526]
[1777568763642,33.95,76203.44,0.2,-0.10201,8e-05,11.49829]
[1777568766401,33.95,76205.83,0.2,-0.10182,8e-05,11.48304]
[1777568766477,33.95,76204.04,0.2,-0.10197,8e-05,11.495]
[1777568770581,33.95,76203.36,0.2,-0.10204,8e-05,11.50029]
[1777568770679,33.95,76191.4,0.2,-0.10302,8e-05,11.57878]
[1777568771240,33.95,76191.4,0.2,-0.10302,8e-05,11.57878]
[1777568771315,33.95,76187.29,0.2,-0.10336,8e-05,11.60562]
[1777568772019,33.95,76187.29,0.2,-0.10336,8e-05,11.60562]
[1777568772115,33.95,76187.29,0.2,-0.10336,8e-05,11.60581]
[1777568777149,33.95,76185.31,0.2,-0.10353,8e-05,11.61953]
[1777568782186,33.95,76180.96,0.2,-0.1039,8e-05,11.64863]
[1777568784225,33.95,76180.05,0.2,-0.10397,8e-05,11.65467]
[1777568785030,33.95,76178.23,0.2,-0.10412,8e-05,11.66666]
[1777568790242,33.95,76179.18,0.2,-0.10405,8e-05,11.66081]
[1777568795180,33.95,76179.53,0.2,-0.10399,8e-05,11.65481]
[1777568795622,33.95,76179.53,0.2,-0.10399,8e-05,11.65481]
[1777568795717,33.95,76191.14,0.2,-0.10304,8e-05,11.57898]
[1777568800382,33.95,76197.01,0.2,-0.10257,8e-05,11.5411]
[1777568800403,33.95,76202.46,0.2,-0.10213,8e-05,11.50575]
[1777568801263,33.95,76202.46,0.2,-0.10213,8e-05,11.50575]
[1777568801380,33.95,76202.46,0.2,-0.10213,8e-05,11.50575]
[1777568801531,33.95,76202.46,0.2,-0.10213,8e-05,11.50575]
[1777568802512,33.95,76206.02,0.2,-0.10184,8e-05,11.48273]
[1777568802520,33.95,76206.02,0.2,-0.10184,8e-05,11.48273]
[1777568802612,33.96,76210.01,0.2,-0.10152,8e-05,11.45723]
[1777568804771,33.96,76209.47,0.2,-0.10157,8e-05,11.46102]
[1777568805255,33.96,76209.47,0.2,-0.10157,8e-05,11.46102]
[1777568805356,33.96,76209.91,0.2,-0.10154,8e-05,11.45842]
[1777568806187,33.96,76209.91,0.2,-0.10154,8e-05,11.45842]
[1777568806344,33.96,76209.91,0.2,-0.10154,8e-05,11.45842]
[1777568806361,33.96,76209.91,0.2,-0.10154,8e-05,11.45842]
[1777568808346,33.96,76207.09,0.2,-0.10177,8e-05,11.47753]
[1777568808351,33.96,76207.09,0.2,-0.10177,8e-05,11.47753]
[1777568808452,33.96,76202.84,0.2,-0.10212,8e-05,11.50519]
[1777568809773,33.96,76202.51,0.2,-0.10215,8e-05,11.50757]
[1777568809792,33.96,76202.51,0.2,-0.10215,8e-05,11.50757]
[1777568809885,33.96,76202.51,0.2,-0.10215,8e-05,11.50757]
[1777568809913,33.96,76202.51,0.2,-0.10215,8e-05,11.50757]
[1777568810313,33.96,76202.51,0.2,-0.10215,8e-05,11.50757]
[1777568810405,33.96,76198.31,0.2,-0.10249,8e-05,11.53512]
[1777568811011,33.96,76198.31,0.2,-0.10249,8e-05,11.53512]
[1777568811389,33.96,76198.31,0.2,-0.10249,8e-05,11.5353]
[1777568812641,33.96,76198.31,0.2,-0.10249,8e-05,11.5353]
[1777568812742,33.96,76198.55,0.2,-0.10248,8e-05,11.53402]
[1777568818400,33.96,76198.01,0.2,-0.10253,8e-05,11.53808]
[1777568819342,33.96,76197.16,0.2,-0.1026,8e-05,11.54382]
[1777568819451,33.96,76197.16,0.2,-0.1026,8e-05,11.54401]
[1777568819974,33.96,76197.16,0.2,-0.1026,8e-05,11.54401]
[1777568820458,33.96,76196.61,0.2,-0.10265,8e-05,11.54779]
[1777568821580,33.96,76196.61,0.2,-0.10265,8e-05,11.54779]
[1777568821654,33.96,76197.5,0.2,-0.10258,8e-05,11.54238]
[1777568822591,33.96,76197.5,0.2,-0.10258,8e-05,11.54238]
[1777568822638,33.96,76206.21,0.2,-0.10188,8e-05,11.48586]
[1777568828513,33.97,76206.11,0.2,-0.1019,8e-05,11.4879]
[1777568831010,33.97,76206.44,0.2,-0.10188,8e-05,11.48631]
[1777568831538,33.97,76206.59,0.2,-0.10187,8e-05,11.48579]
[1777568832623,33.97,76206.59,0.2,-0.10187,8e-05,11.48579]
[1777568836045,33.97,76207.65,0.2,-0.1018,8e-05,11.47959]
[1777568836082,33.97,76207.65,0.2,-0.1018,8e-05,11.47959]
[1777568836698,33.97,76207.65,0.2,-0.1018,8e-05,11.47959]
[1777568836709,33.97,76207.65,0.2,-0.1018,8e-05,11.47959]
[1777568836729,33.97,76216.93,0.2,-0.10105,8e-05,11.41987]
[1777568838705,33.97,76216.93,0.2,-0.10106,8e-05,11.42019]
[1777568839592,33.97,76217.48,0.2,-0.10102,8e-05,11.41728]
[1777568842746,33.97,76215.26,0.2,-0.10121,8e-05,11.43235]
[1777568843094,33.97,76212.45,0.2,-0.10144,8e-05,11.45089]
[1777568843337,33.97,76212.45,0.2,-0.10144,8e-05,11.45089]
[1777568843366,33.97,76212.45,0.2,-0.10144,8e-05,11.45089]
[1777568843386,33.97,76212.45,0.2,-0.10144,8e-05,11.45089]
[1777568843549,33.97,76212.45,0.2,-0.10144,8e-05,11.45089]
[1777568843625,33.97,76224.8,0.2,-0.10044,8e-05,11.37076]
[1777568845632,33.97,76236.06,0.2,-0.09954,8e-05,11.29781]
[1777568850667,33.97,76229.28,0.2,-0.10007,8e-05,11.34081]
[1777568855701,33.97,76230.79,0.2,-0.09991,8e-05,11.32614]
[1777568860737,33.97,76238.04,0.2,-0.09932,8e-05,11.27836]
[1777568865773,33.97,76234.82,0.2,-0.09957,8e-05,11.29833]
[1777568870809,33.96,76231.51,0.2,-0.09982,8e-05,11.31886]
[1777568876276,33.96,76230.66,0.2,-0.09988,8e-05,11.32365]
[1777568881669,33.96,76228.35,0.2,-0.10005,8e-05,11.33757]
[1777568886920,33.96,76237.03,0.2,-0.09935,8e-05,11.28027]
[1777568891960,33.96,76235.2,0.2,-0.09948,8e-05,11.29119]
[1777568896990,33.96,76240.15,0.2,-0.09908,8e-05,11.25817]
[1777568902850,33.95,76238.33,0.2,-0.09921,8e-05,11.26917]
[1777568904041,33.95,76256.2,0.2,-0.09779,8e-05,11.15364]
[1777568907205,33.95,76259.86,0.2,-0.09751,8e-05,11.13008]
[1777568907765,33.95,76259.86,0.2,-0.09751,8e-05,11.13008]
[1777568907771,33.95,76268.8,0.2,-0.09681,8e-05,11.07276]
[1777568910700,33.95,76269.42,0.2,-0.09676,8e-05,11.06886]
[1777568910799,33.95,76280.48,0.2,-0.0959,8e-05,10.99835]
[1777568916124,33.96,76280.3,0.2,-0.0959,8e-05,10.99655]
[1777568921158,33.96,76280.77,0.2,-0.09587,8e-05,10.99456]
[1777568926194,33.96,76282.38,0.2,-0.09576,8e-05,10.98557]
[1777568927245,33.96,76282.38,0.2,-0.09576,8e-05,10.98557]
[1777568927973,33.96,76284.29,0.2,-0.09562,8e-05,10.97362]
[1777568933244,33.96,76283.45,0.2,-0.09571,8e-05,10.98084]
[1777568936158,33.97,76284.62,0.2,-0.09562,8e-05,10.97404]
[1777568936265,33.97,76284.62,0.2,-0.09563,8e-05,10.97437]
[1777568937919,33.97,76280.9,0.2,-0.09592,8e-05,10.99846]
[1777568938174,33.97,76280.9,0.2,-0.09592,8e-05,10.99846]
[1777568938279,33.97,76280.46,0.2,-0.09596,8e-05,11.00157]
[1777568943314,33.97,76270.46,0.2,-0.09675,8e-05,11.06692]
[1777568948349,33.97,76280.14,0.2,-0.09601,8e-05,11.00632]
[1777568953384,33.98,76278.63,0.2,-0.09615,8e-05,11.01744]
[1777568956429,33.98,76279.11,0.2,-0.09612,8e-05,11.01495]
[1777568956509,33.98,76277.9,0.2,-0.09622,8e-05,11.02297]
[1777568956952,33.98,76277.9,0.2,-0.09622,8e-05,11.02297]
[1777568958481,33.98,76277.9,0.2,-0.09622,8e-05,11.02328]
[1777568958574,33.98,76279.58,0.2,-0.09609,8e-05,11.01282]
[1777568962528,33.98,76283.02,0.2,-0.09584,8e-05,10.99178]
[1777568962630,33.98,76279.73,0.2,-0.0961,8e-05,11.01317]
[1777568963526,33.98,76279.73,0.2,-0.0961,8e-05,11.01317]
[1777568964565,33.98,76280.76,0.2,-0.09602,8e-05,11.00693]
[1777568964566,33.98,76280.66,0.2,-0.09603,8e-05,11.00789]
[1777568970504,33.99,76281.48,0.2,-0.09599,8e-05,11.00461]
[1777568971548,33.99,76281.48,0.2,-0.09599,8e-05,11.00461]
[1777568971615,33.99,76280.72,0.2,-0.09603,8e-05,11.00593]
[1777568972649,33.99,76280.72,0.2,-0.09603,8e-05,11.00593]
[1777568973877,33.99,76281.95,0.2,-0.09593,8e-05,10.99839]
[1777568975624,33.99,76282.82,0.2,-0.09588,8e-05,10.99353]
[1777568975833,33.99,76282.82,0.2,-0.09588,8e-05,10.99353]
[1777568977977,33.99,76284.4,0.2,-0.09577,8e-05,10.98456]
[1777568978756,33.99,76284.4,0.2,-0.09577,8e-05,10.98456]
[1777568978847,33.99,76282.38,0.2,-0.09593,8e-05,10.99824]
[1777568984603,33.99,76279.23,0.2,-0.0962,8e-05,11.02012]
[1777568989638,34.0,76280.96,0.2,-0.09608,8e-05,11.01081]
[1777568994672,34.0,76279.89,0.2,-0.09619,8e-05,11.01942]
[1777568999708,34.0,76277.48,0.2,-0.0964,8e-05,11.03656]
[1777569003189,34.01,76267.57,0.2,-0.09718,8e-05,11.10128]
[1777569003514,34.01,76267.57,0.2,-0.09718,8e-05,11.10128]
[1777569003736,34.01,76267.57,0.2,-0.09718,8e-05,11.10128]
[1777569005213,34.01,76267.93,0.2,-0.09716,8e-05,11.09921]
[1777569005750,34.01,76268.33,0.2,-0.09713,8e-05,11.09689]
[1777569010790,34.01,76272.56,0.2,-0.09682,8e-05,11.07125]
[1777569016827,34.01,76274.35,0.2,-0.0967,8e-05,11.06189]
[1777569021862,34.02,76272.05,0.2,-0.0969,8e-05,11.07806]
[1777569026898,34.02,76262.82,0.2,-0.09764,8e-05,11.1384]
[1777569031386,34.02,76258.55,0.2,-0.09798,8e-05,11.16647]
[1777569031933,34.02,76258.48,0.2,-0.09795,8e-05,11.16302]
[1777569033420,34.02,76251.89,0.2,-0.09848,8e-05,11.2056]
[1777569033437,34.02,76251.89,0.2,-0.09848,8e-05,11.2056]
[1777569033948,34.02,76247.35,0.2,-0.09884,8e-05,11.23486]
[1777569035014,34.02,76248.83,0.2,-0.09872,8e-05,11.22536]
[1777569035758,34.02,76248.83,0.2,-0.09872,8e-05,11.22536]
[1777569036462,34.02,76249.55,0.2,-0.09866,8e-05,11.22075]
[1777569036477,34.02,76249.55,0.2,-0.09866,8e-05,11.22075]
[1777569036970,34.02,76254.39,0.2,-0.09828,8e-05,11.18968]
[1777569038217,34.02,76259.14,0.2,-0.09791,8e-05,11.15926]
[1777569038227,34.02,76259.14,0.2,-0.09791,8e-05,11.15926]
[1777569038231,34.02,76259.14,0.2,-0.09791,8e-05,11.15926]
[1777569038987,34.02,76260.34,0.2,-0.09782,8e-05,11.15167]
[1777569040149,34.02,76259.43,0.2,-0.09789,8e-05,11.15761]
[1777569040614,34.02,76259.43,0.2,-0.09789,8e-05,11.15761]
[1777569040999,34.02,76259.76,0.2,-0.09786,8e-05,11.15559]
[1777569041640,34.02,76259.76,0.2,-0.09786,8e-05,11.15559]
[1777569041774,34.02,76259.76,0.2,-0.09786,8e-05,11.15559]
[1777569042006,34.02,76263.1,0.2,-0.0976,8e-05,11.13427]
[1777569042515,34.02,76263.1,0.2,-0.0976,8e-05,11.13427]
[1777569042571,34.02,76268.86,0.2,-0.09715,8e-05,11.09732]
[1777569044713,34.02,76268.86,0.2,-0.09715,8e-05,11.0975]
[1777569044724,34.02,76269.61,0.2,-0.0971,8e-05,11.09288]
[1777569046981,34.02,76269.61,0.2,-0.0971,8e-05,11.09306]
[1777569047691,34.02,76267.05,0.2,-0.0973,8e-05,11.10963]
[1777569047701,34.02,76267.05,0.2,-0.0973,8e-05,11.10963]
[1777569047777,34.02,76268.14,0.2,-0.09722,8e-05,11.1028]
[1777569053085,34.03,76267.12,0.2,-0.09731,8e-05,11.11019]
[1777569058118,34.03,76270.59,0.2,-0.09704,8e-05,11.08858]
[1777569062428,34.03,76265.62,0.2,-0.09744,8e-05,11.12078]
[1777569062484,34.03,76261.35,0.2,-0.09777,8e-05,11.14822]
[1777569065389,34.03,76260.24,0.2,-0.09786,8e-05,11.15541]
[1777569065610,34.03,76260.24,0.2,-0.09786,8e-05,11.15541]
[1777569065706,34.03,76259.6,0.2,-0.09791,8e-05,11.15954]
[1777569066094,34.03,76259.6,0.2,-0.09791,8e-05,11.15954]
[1777569066106,34.03,76259.6,0.2,-0.09791,8e-05,11.15954]
[1777569066109,34.03,76259.6,0.2,-0.09791,8e-05,11.15954]
[1777569066174,34.03,76259.6,0.2,-0.09791,8e-05,11.15955]
[1777569068022,34.03,76259.6,0.2,-0.09791,8e-05,11.15955]
[1777569068188,34.03,76260.58,0.2,-0.09783,8e-05,11.15327]
[1777569069195,34.03,76248.54,0.2,-0.09878,8e-05,11.23059]
[1777569074230,34.03,76241.17,0.2,-0.09936,8e-05,11.27735]
[1777569079265,34.02,76239.27,0.2,-0.0995,8e-05,11.28883]
[1777569082950,34.02,76238.59,0.2,-0.09955,8e-05,11.29285]
[1777569084894,34.02,76235.67,0.2,-0.09978,8e-05,11.31125]
[1777569087360,34.02,76230.33,0.2,-0.1002,8e-05,11.34528]
[1777569093363,34.02,76220.16,0.2,-0.10096,8e-05,11.40485]
[1777569098398,34.01,76219.45,0.2,-0.10099,8e-05,11.40763]
[1777569103313,34.01,76220.67,0.2,-0.10088,8e-05,11.3983]
[1777569106183,34.01,76219.96,0.2,-0.10092,8e-05,11.40183]
[1777569108496,34.01,76211.66,0.2,-0.10158,8e-05,11.45487]
[1777569108630,34.01,76211.66,0.2,-0.10158,8e-05,11.45487]
[1777569108722,34.01,76205.14,0.2,-0.10211,8e-05,11.49712]
[1777569110904,34.01,76205.14,0.2,-0.10211,8e-05,11.49701]
[1777569111591,34.01,76204.29,0.2,-0.10217,8e-05,11.5023]
[1777569112141,34.01,76204.7,0.2,-0.10214,8e-05,11.49963]
[1777569112664,34.01,76204.7,0.2,-0.10214,8e-05,11.49963]
[1777569112925,34.01,76204.41,0.2,-0.10216,8e-05,11.5013]
[1777569114705,34.01,76204.41,0.2,-0.10216,8e-05,11.5013]
[1777569114735,34.01,76205.86,0.2,-0.10204,8e-05,11.49176]
[1777569120560,34.0,76206.22,0.2,-0.10199,8e-05,11.48741]
[1777569121150,34.0,76206.22,0.2,-0.10199,8e-05,11.48741]
[1777569122853,34.0,76206.78,0.2,-0.10194,8e-05,11.4837]
[1777569122935,34.0,76207.52,0.2,-0.10188,8e-05,11.47876]
[1777569123743,34.0,76207.52,0.2,-0.10188,8e-05,11.47876]
[1777569126897,34.0,76214.37,0.2,-0.10132,8e-05,11.4338]
[1777569127530,34.0,76211.21,0.2,-0.10157,8e-05,11.45357]
[1777569128955,34.0,76206.79,0.2,-0.10192,8e-05,11.48229]
[1777569128966,34.0,76206.26,0.2,-0.10197,8e-05,11.48568]
[1777569130530,34.0,76206.26,0.2,-0.10197,8e-05,11.48568]
[1777569130804,34.0,76206.26,0.2,-0.10197,8e-05,11.48568]
[1777569130997,34.0,76206.26,0.2,-0.10197,8e-05,11.48568]
[1777569131099,34.0,76207.0,0.2,-0.10191,8e-05,11.48075]
[1777569132753,34.0,76207.0,0.2,-0.10191,8e-05,11.48075]
[1777569136138,34.0,76208.21,0.2,-0.10181,8e-05,11.47275]
[1777569136263,34.0,76208.21,0.2,-0.10181,8e-05,11.47275]
[1777569140788,34.0,76206.78,0.2,-0.10193,8e-05,11.48302]
[1777569143167,34.0,76202.62,0.2,-0.10228,8e-05,11.51074]
[1777569143505,34.0,76202.62,0.2,-0.10228,8e-05,11.51074]
[1777569143720,34.0,76202.62,0.2,-0.10228,8e-05,11.51092]
[1777569145174,34.0,76202.49,0.2,-0.10229,8e-05,11.51196]
[1777569145734,34.0,76202.89,0.2,-0.10226,8e-05,11.50955]
[1777569149250,34.0,76191.84,0.2,-0.10317,8e-05,11.58205]
[1777569149762,34.0,76193.29,0.2,-0.10305,8e-05,11.57268]
[1777569151004,34.0,76193.29,0.2,-0.10305,8e-05,11.57268]
[1777569151268,34.01,76194.33,0.2,-0.10294,8e-05,11.56217]
[1777569151776,34.01,76194.33,0.2,-0.10294,8e-05,11.56217]
[1777569156230,34.01,76194.58,0.2,-0.10293,8e-05,11.561]
[1777569157077,34.01,76194.58,0.2,-0.10293,8e-05,11.561]
[1777569157101,34.01,76178.99,0.2,-0.10421,8e-05,11.66274]
[1777569158041,34.01,76178.99,0.2,-0.10421,8e-05,11.66274]
[1777569158832,34.01,76184.97,0.2,-0.10372,8e-05,11.62373]
[1777569159542,34.01,76184.97,0.2,-0.10372,8e-05,11.62373]
[1777569159635,34.01,76185.07,0.2,-0.10371,8e-05,11.62308]
[1777569160411,34.01,76185.07,0.2,-0.10371,8e-05,11.62308]
[1777569161085,34.01,76185.07,0.2,-0.10371,8e-05,11.62308]
[1777569160849,34.01,76185.07,0.2,-0.10371,8e-05,11.62309]
[1777569165883,34.01,76186.14,0.2,-0.10362,8e-05,11.61613]
[1777569166514,34.01,76186.14,0.2,-0.10362,8e-05,11.61613]
[1777569166891,34.01,76191.54,0.2,-0.10318,8e-05,11.58093]
[1777569167850,34.01,76191.54,0.2,-0.10318,8e-05,11.58093]
[1777569167897,34.01,76185.95,0.2,-0.10364,8e-05,11.61747]
[1777569169200,34.01,76180.82,0.2,-0.10406,8e-05,11.651]
[1777569170153,34.01,76180.82,0.2,-0.10406,8e-05,11.651]
[1777569169912,34.01,76180.82,0.2,-0.10406,8e-05,11.65101]
[1777569170727,34.01,76180.82,0.2,-0.10406,8e-05,11.65101]
[1777569173951,34.01,76168.84,0.2,-0.10505,8e-05,11.72904]
[1777569178979,34.01,76171.66,0.2,-0.10481,8e-05,11.71024]
[1777569184021,34.01,76180.31,0.2,-0.10409,8e-05,11.65361]
[1777569189052,34.01,76189.76,0.2,-0.10332,8e-05,11.59231]
[1777569190348,34.01,76188.56,0.2,-0.10342,8e-05,11.60025]
[1777569191065,34.01,76188.42,0.2,-0.10343,8e-05,11.60128]
[1777569196101,34.01,76183.68,0.2,-0.10383,8e-05,11.63277]
[1777569201136,34.01,76177.44,0.2,-0.10435,8e-05,11.674]
[1777569202510,34.01,76176.95,0.2,-0.10439,8e-05,11.67727]
[1777569203414,34.01,76178.02,0.2,-0.1043,8e-05,11.67036]
[1777569204181,34.01,76178.02,0.2,-0.1043,8e-05,11.67036]
[1777569204864,34.01,76188.72,0.2,-0.10343,8e-05,11.60068]
[1777569206361,34.01,76187.6,0.2,-0.10352,8e-05,11.60835]
[1777569207182,34.01,76187.57,0.2,-0.10353,8e-05,11.60872]
[1777569212215,34.01,76180.84,0.2,-0.10406,8e-05,11.64915]
[1777569217249,34.01,76179.21,0.2,-0.10419,8e-05,11.65997]
[1777569222289,34.01,76188.29,0.2,-0.10345,8e-05,11.60103]
[1777569227323,34.01,76196.65,0.2,-0.10277,8e-05,11.54724]
[1777569232357,34.01,76196.52,0.2,-0.10279,8e-05,11.54887]
[1777569237392,34.02,76196.82,0.2,-0.10278,8e-05,11.54766]
[1777569242434,34.02,76189.95,0.2,-0.10335,8e-05,11.59304]
[1777569247464,34.02,76188.89,0.2,-0.10344,8e-05,11.60035]
[1777569252499,34.02,76191.04,0.2,-0.10327,8e-05,11.58685]
[1777569257533,34.02,76198.36,0.2,-0.10268,8e-05,11.53992]
[1777569258919,34.02,76198.36,0.2,-0.10268,8e-05,11.53992]
[1777569259018,34.02,76185.79,0.2,-0.10371,8e-05,11.62201]
[1777569259904,34.02,76185.79,0.2,-0.10371,8e-05,11.62201]
[1777569259934,34.02,76185.28,0.2,-0.10375,8e-05,11.62538]
[1777569265590,34.02,76180.55,0.2,-0.10414,8e-05,11.65632]
[1777569270625,34.02,76180.38,0.2,-0.10416,8e-05,11.65748]
[1777569275659,34.02,76179.56,0.2,-0.1042,8e-05,11.65897]
[1777569280694,34.02,76180.5,0.2,-0.10412,8e-05,11.65298]
[1777569285730,34.02,76178.96,0.2,-0.10425,8e-05,11.66308]
[1777569290949,34.02,76180.36,0.2,-0.10413,8e-05,11.65397]
[1777569296597,34.02,76173.41,0.2,-0.10471,8e-05,11.69937]
[1777569301515,34.02,76172.9,0.2,-0.10475,8e-05,11.70231]
[1777569303483,34.02,76168.48,0.2,-0.10511,8e-05,11.73111]
[1777569306548,34.02,76169.17,0.2,-0.10505,8e-05,11.72634]
[1777569307129,34.02,76169.17,0.2,-0.10505,8e-05,11.72634]
[1777569307352,34.02,76168.58,0.2,-0.1051,8e-05,11.73002]
[1777569307366,34.02,76168.58,0.2,-0.1051,8e-05,11.73002]
[1777569307554,34.02,76168.58,0.2,-0.1051,8e-05,11.73002]
[1777569307883,34.02,76168.58,0.2,-0.1051,8e-05,11.73002]
[1777569310513,34.02,76160.09,0.2,-0.1058,8e-05,11.78539]
[1777569310542,34.02,76160.09,0.2,-0.1058,8e-05,11.78539]
[1777569311086,34.02,76160.09,0.2,-0.1058,8e-05,11.78539]
[1777569311132,34.02,76160.09,0.2,-0.1058,8e-05,11.78539]
[1777569311289,34.02,76160.09,0.2,-0.1058,8e-05,11.78539]
[1777569311314,34.02,76157.37,0.2,-0.10602,8e-05,11.80288]
[1777569317954,34.02,76153.76,0.2,-0.10631,8e-05,11.8252]
[1777569322989,34.02,76145.78,0.2,-0.10697,8e-05,11.87745]
[1777569326751,34.02,76149.04,0.2,-0.1067,8e-05,11.85617]
[1777569327819,34.02,76148.14,0.2,-0.10678,8e-05,11.86216]
[1777569328024,34.02,76148.33,0.2,-0.10676,8e-05,11.86098]
[1777569329854,34.02,76148.76,0.2,-0.10673,8e-05,11.85822]
[1777569330038,34.02,76148.39,0.2,-0.10676,8e-05,11.86073]
[1777569335074,34.01,76145.62,0.2,-0.10694,8e-05,11.87355]
[1777569340108,34.01,76146.03,0.2,-0.10689,8e-05,11.86945]
[1777569341736,34.01,76146.33,0.2,-0.10686,8e-05,11.86691]
[1777569342036,34.01,76146.33,0.2,-0.10686,8e-05,11.86691]
[1777569342123,34.01,76145.75,0.2,-0.10691,8e-05,11.87045]
[1777569342623,34.01,76145.75,0.2,-0.10691,8e-05,11.87045]
[1777569348166,34.01,76146.52,0.2,-0.10682,8e-05,11.86401]
[1777569351562,34.0,76147.17,0.2,-0.10676,8e-05,11.85867]
[1777569352380,34.0,76147.17,0.2,-0.10676,8e-05,11.85867]
[1777569353747,34.0,76146.19,0.2,-0.10683,8e-05,11.86457]
[1777569355534,34.0,76145.71,0.2,-0.10686,8e-05,11.86718]
[1777569355613,34.0,76145.71,0.2,-0.10686,8e-05,11.86718]
[1777569355856,34.0,76145.71,0.2,-0.10686,8e-05,11.86718]
[1777569358262,34.0,76136.6,0.2,-0.10762,8e-05,11.92653]
[1777569358312,34.0,76132.08,0.2,-0.108,8e-05,11.95595]
[1777569364277,34.0,76134.99,0.2,-0.10773,8e-05,11.93444]
[1777569368090,33.99,76135.33,0.2,-0.10768,8e-05,11.93111]
[1777569368410,33.99,76135.33,0.2,-0.10768,8e-05,11.93111]
[1777569378376,33.99,76138.98,0.2,-0.10733,8e-05,11.90338]
[1777569378530,33.99,76138.98,0.2,-0.10733,8e-05,11.90338]
[1777569380558,33.99,76137.85,0.2,-0.10742,8e-05,11.91015]
[1777569386431,33.98,76139.68,0.2,-0.10724,8e-05,11.89607]
[1777569387841,33.98,76139.68,0.2,-0.10724,8e-05,11.89607]
[1777569388684,33.98,76139.97,0.2,-0.10721,8e-05,11.89383]
[1777569390906,33.98,76145.87,0.2,-0.10671,8e-05,11.85438]
[1777569392784,33.98,76143.09,0.2,-0.1069,8e-05,11.86817]
[1777569393417,33.98,76143.07,0.2,-0.1069,8e-05,11.86773]
[1777569393448,33.98,76143.07,0.2,-0.1069,8e-05,11.86773]
[1777569393471,33.98,76143.07,0.2,-0.1069,8e-05,11.86773]
[1777569393476,33.98,76143.07,0.2,-0.1069,8e-05,11.86773]
[1777569393523,33.98,76144.7,0.2,-0.10676,8e-05,11.857]
[1777569394829,33.98,76144.7,0.2,-0.10676,8e-05,11.857]
[1777569394831,33.98,76144.7,0.2,-0.10676,8e-05,11.857]
[1777569394909,33.98,76150.28,0.2,-0.10629,8e-05,11.82003]
[1777569400692,33.98,76152.31,0.2,-0.10611,8e-05,11.80567]
[1777569405025,33.97,76156.98,0.2,-0.10571,8e-05,11.77436]
[1777569405035,33.97,76156.98,0.2,-0.10571,8e-05,11.77436]
[1777569405075,33.97,76145.98,0.2,-0.10663,8e-05,11.84651]
[1777569407108,33.97,76148.27,0.2,-0.10643,8e-05,11.83094]
[1777569409048,33.97,76147.26,0.2,-0.10651,8e-05,11.83733]
[1777569409118,33.97,76148.67,0.2,-0.10639,8e-05,11.82781]
[1777569414631,33.97,76144.07,0.2,-0.10676,8e-05,11.85668]
[1777569419664,33.97,76146.98,0.2,-0.1065,8e-05,11.83622]
[1777569424699,33.96,76148.26,0.2,-0.10637,8e-05,11.82662]
[1777569429734,33.96,76147.13,0.2,-0.10645,8e-05,11.8329]
[1777569431694,33.96,76147.19,0.2,-0.10644,8e-05,11.83204]
[1777569431848,33.96,76147.19,0.2,-0.10644,8e-05,11.83204]
[1777569432035,33.96,76147.19,0.2,-0.10644,8e-05,11.83204]
[1777569432115,33.96,76135.18,0.2,-0.10746,8e-05,11.91116]
[1777569432625,33.96,76135.18,0.2,-0.10746,8e-05,11.91116]
[1777569432646,33.96,76135.18,0.2,-0.10746,8e-05,11.91116]
[1777569432774,33.96,76135.18,0.2,-0.10746,8e-05,11.91117]
[1777569433540,33.96,76135.18,0.2,-0.10746,8e-05,11.91117]
[1777569436413,33.96,76122.44,0.2,-0.10853,9e-05,11.99444]
[1777569437555,33.96,76117.85,0.2,-0.10891,9e-05,12.02455]
[1777569442956,33.96,76112.84,0.2,-0.10933,9e-05,12.05683]
[1777569443190,33.96,76113.39,0.2,-0.10928,9e-05,12.05299]
[1777569444884,33.96,76093.19,0.2,-0.11101,9e-05,12.18665]
[1777569445682,33.96,76093.19,0.2,-0.11101,9e-05,12.18665]
[1777569445703,33.96,76093.19,0.2,-0.11101,9e-05,12.18665]
[1777569446235,33.96,76093.19,0.2,-0.11101,9e-05,12.18665]
[1777569446323,33.96,76093.19,0.2,-0.11101,9e-05,12.18665]
[1777569446347,33.96,76091.53,0.2,-0.11115,9e-05,12.1971]
[1777569447474,33.96,76091.53,0.2,-0.11115,9e-05,12.1971]
[1777569447837,33.96,76086.83,0.2,-0.11155,9e-05,12.22804]
[1777569447922,33.96,76086.83,0.2,-0.11155,9e-05,12.22804]
[1777569448610,33.96,76080.64,0.2,-0.11209,9e-05,12.26925]
[1777569449072,33.96,76080.64,0.2,-0.11209,9e-05,12.26925]
[1777569449103,33.96,76080.64,0.2,-0.11209,9e-05,12.26925]
[1777569449626,33.95,76082.28,0.2,-0.11195,9e-05,12.25802]
[1777569450422,33.95,76082.28,0.2,-0.11195,9e-05,12.25802]
[1777569451254,33.95,76078.49,0.2,-0.11228,9e-05,12.28328]
[1777569451638,33.95,76079.0,0.2,-0.1122,9e-05,12.2759]
[1777569451977,33.95,76079.0,0.2,-0.1122,9e-05,12.2759]
[1777569455078,33.95,76082.2,0.2,-0.11192,9e-05,12.25442]
[1777569457488,33.95,76085.49,0.2,-0.11164,9e-05,12.2329]
[1777569463944,33.96,76078.92,0.2,-0.11223,9e-05,12.27803]
[1777569470882,33.96,76072.88,0.2,-0.11275,9e-05,12.31746]
[1777569474539,33.96,76070.66,0.2,-0.11294,9e-05,12.33184]
[1777569475166,33.96,76070.64,0.2,-0.11294,9e-05,12.33207]
[1777569481323,33.96,76067.39,0.2,-0.11323,9e-05,12.35422]
[1777569481365,33.96,76067.39,0.2,-0.11323,9e-05,12.35422]
[1777569481797,33.96,76066.57,0.2,-0.1133,9e-05,12.35979]
[1777569481851,33.96,76066.57,0.2,-0.1133,9e-05,12.35979]
[1777569485210,33.96,76081.55,0.2,-0.112,9e-05,12.26036]
[1777569486727,33.96,76081.55,0.2,-0.112,9e-05,12.26017]
[1777569487029,33.96,76081.55,0.2,-0.112,9e-05,12.26017]
[1777569488290,33.96,76085.13,0.2,-0.11168,9e-05,12.23604]
[1777569488347,33.96,76074.1,0.2,-0.11265,9e-05,12.30974]
[1777569490547,33.96,76073.1,0.2,-0.11274,9e-05,12.31651]
[1777569491185,33.96,76070.19,0.2,-0.11299,9e-05,12.33602]
[1777569496340,33.96,76076.26,0.2,-0.11247,9e-05,12.29648]
[1777569499469,33.96,76079.32,0.2,-0.11221,9e-05,12.27674]
[1777569499469,33.96,76079.71,0.2,-0.11218,9e-05,12.27434]
[1777569500899,33.96,76079.71,0.2,-0.11218,9e-05,12.27434]
[1777569501255,33.96,76087.22,0.2,-0.11153,9e-05,12.22443]
[1777569502513,33.96,76087.22,0.2,-0.11153,9e-05,12.22443]
[1777569503270,33.96,76084.64,0.2,-0.11175,9e-05,12.24166]
[1777569504463,33.96,76084.64,0.2,-0.11175,9e-05,12.24166]
[1777569504470,33.96,76077.61,0.2,-0.11237,9e-05,12.28867]
[1777569510322,33.96,76078.98,0.2,-0.11225,9e-05,12.27996]
[1777569514005,33.96,76080.51,0.2,-0.11209,9e-05,12.26601]
[1777569514350,33.96,76081.35,0.2,-0.11202,9e-05,12.26051]
[1777569519386,33.96,76081.33,0.2,-0.11203,9e-05,12.2611]
[1777569524420,33.96,76082.14,0.2,-0.11197,9e-05,12.2563]
[1777569529455,33.97,76083.89,0.2,-0.11182,9e-05,12.24523]
[1777569531782,33.97,76091.78,0.2,-0.11113,9e-05,12.19261]
[1777569532154,33.97,76091.78,0.2,-0.11113,9e-05,12.19261]
[1777569532876,33.97,76094.1,0.2,-0.11093,9e-05,12.17715]
[1777569532980,33.97,76094.1,0.2,-0.11093,9e-05,12.17715]
[1777569533489,33.97,76092.62,0.2,-0.11106,9e-05,12.18693]
[1777569533695,33.97,76092.62,0.2,-0.11106,9e-05,12.18693]
[1777569534261,33.97,76092.62,0.2,-0.11106,9e-05,12.18693]
[1777569534491,33.97,76091.98,0.2,-0.11112,9e-05,12.19113]
[1777569535003,33.97,76091.98,0.2,-0.11112,9e-05,12.19113]
[1777569535496,33.97,76086.52,0.2,-0.11159,9e-05,12.22732]
[1777569536113,33.97,76086.52,0.2,-0.11159,9e-05,12.22732]
[1777569536503,33.97,76085.64,0.2,-0.11166,9e-05,12.23318]
[1777569538393,33.96,76088.05,0.2,-0.11145,9e-05,12.21694]
[1777569539068,33.96,76087.71,0.2,-0.11148,9e-05,12.2191]
[1777569539525,33.96,76087.27,0.2,-0.11152,9e-05,12.22193]
[1777569544567,33.96,76088.3,0.2,-0.11142,9e-05,12.21465]
[1777569547522,33.96,76095.43,0.2,-0.1108,9e-05,12.16718]
[1777569547880,33.96,76094.13,0.2,-0.11092,9e-05,12.1758]
[1777569549775,33.96,76098.78,0.2,-0.11052,9e-05,12.14498]
[1777569550356,33.96,76098.78,0.2,-0.11052,9e-05,12.14498]
[1777569550381,33.96,76098.78,0.2,-0.11052,9e-05,12.14498]
[1777569550602,33.96,76098.61,0.2,-0.11053,9e-05,12.14614]
[1777569551273,33.96,76098.61,0.2,-0.11053,9e-05,12.14614]
[1777569551353,33.96,76096.19,0.2,-0.11074,9e-05,12.16221]
[1777569553186,33.96,76096.19,0.2,-0.11074,9e-05,12.16222]
[1777569553246,33.96,76087.88,0.2,-0.11146,9e-05,12.21745]
[1777569554848,33.96,76077.84,0.2,-0.11233,9e-05,12.28409]
[1777569554882,33.96,76077.84,0.2,-0.11233,9e-05,12.28409]
[1777569555376,33.96,76077.84,0.2,-0.11233,9e-05,12.28409]
[1777569555394,33.96,76077.84,0.2,-0.11233,9e-05,12.28409]
[1777569555777,33.96,76076.3,0.2,-0.11246,9e-05,12.29418]
[1777569557397,33.96,76076.84,0.2,-0.11242,9e-05,12.29058]
[1777569562690,33.96,76077.7,0.2,-0.11233,9e-05,12.28378]
[1777569567725,33.96,76079.82,0.2,-0.11213,9e-05,12.26897]
[1777569572133,33.96,76081.63,0.2,-0.11194,9e-05,12.25258]
[1777569573243,33.96,76088.73,0.2,-0.11132,9e-05,12.20523]
[1777569573616,33.96,76088.73,0.2,-0.11132,9e-05,12.20523]
[1777569573635,33.96,76088.7,0.2,-0.11132,9e-05,12.20539]
[1777569574448,33.96,76088.7,0.2,-0.11132,9e-05,12.20539]
[1777569574452,33.96,76089.49,0.2,-0.11126,9e-05,12.20007]
[1777569579810,33.96,76093.87,0.2,-0.11088,9e-05,12.17108]
[1777569584844,33.96,76094.14,0.2,-0.11086,9e-05,12.16942]
[1777569586476,33.96,76094.14,0.2,-0.11086,9e-05,12.16942]
[1777569587129,33.96,76101.87,0.2,-0.11019,9e-05,12.11826]
[1777569588604,33.96,76104.45,0.2,-0.10997,9e-05,12.10114]
[1777569589236,33.96,76104.96,0.2,-0.10992,9e-05,12.09733]
[1777569590114,33.96,76106.61,0.2,-0.10978,9e-05,12.08639]
[1777569595922,33.96,76108.22,0.2,-0.10962,9e-05,12.07442]
[1777569600957,33.95,76106.36,0.2,-0.10977,9e-05,12.08564]
[1777569605993,33.95,76109.81,0.2,-0.10946,9e-05,12.06169]
[1777569608123,33.95,76107.61,0.2,-0.10964,9e-05,12.07604]
[1777569608153,33.95,76102.21,0.2,-0.11011,9e-05,12.11194]
[1777569610526,33.95,76102.21,0.2,-0.11011,9e-05,12.11201]
[1777569612165,33.95,76103.58,0.2,-0.10999,9e-05,12.10311]
[1777569612183,33.95,76103.61,0.2,-0.10999,9e-05,12.10299]
[1777569614140,33.95,76103.61,0.2,-0.10999,9e-05,12.10307]
[1777569614900,33.95,76103.09,0.2,-0.11004,9e-05,12.10659]
[1777569616175,33.95,76103.09,0.2,-0.11004,9e-05,12.10667]
[1777569617400,33.95,76102.78,0.2,-0.11007,9e-05,12.10882]
[1777569617422,33.95,76102.78,0.2,-0.11007,9e-05,12.10882]
[1777569618230,33.95,76100.71,0.2,-0.11025,9e-05,12.1227]
[1777569618267,33.95,76100.71,0.2,-0.11025,9e-05,12.1227]
[1777569618512,33.95,76100.71,0.2,-0.11025,9e-05,12.1227]
[1777569624119,33.95,76098.48,0.2,-0.11044,9e-05,12.13768]
[1777569626376,33.95,76098.82,0.2,-0.11041,9e-05,12.13547]
[1777569626439,33.95,76098.82,0.2,-0.11042,9e-05,12.13549]
[1777569632176,33.95,76100.8,0.2,-0.11022,9e-05,12.11847]
[1777569632977,33.95,76100.8,0.2,-0.11022,9e-05,12.11847]
[1777569637838,33.95,76103.44,0.2,-0.10999,9e-05,12.10125]
[1777569638585,33.95,76103.44,0.2,-0.10999,9e-05,12.10125]
[1777569638604,33.95,76106.33,0.2,-0.10975,9e-05,12.08226]
[1777569644936,33.95,76106.11,0.2,-0.10977,9e-05,12.08392]
[1777569648289,33.95,76121.43,0.2,-0.10845,9e-05,11.98234]
[1777569653324,33.95,76122.03,0.2,-0.1084,9e-05,11.97781]
[1777569658359,33.95,76123.11,0.2,-0.10831,9e-05,11.97083]
[1777569663397,33.96,76115.38,0.2,-0.10898,9e-05,12.02311]
[1777569668432,33.96,76121.34,0.2,-0.10848,9e-05,11.98451]
[1777569673474,33.96,76120.38,0.2,-0.10858,9e-05,11.99184]
[1777569678510,33.96,76116.05,0.2,-0.10896,9e-05,12.02137]
[1777569683544,33.96,76114.1,0.2,-0.10913,9e-05,12.03495]
[1777569684603,33.96,76114.1,0.2,-0.10913,9e-05,12.03495]
[1777569685079,33.96,76112.43,0.2,-0.10928,9e-05,12.04614]
[1777569687372,33.96,76104.1,0.2,-0.10999,9e-05,12.1015]
[1777569687567,33.96,76104.1,0.2,-0.10999,9e-05,12.1015]
[1777569687580,33.96,76101.41,0.2,-0.11023,9e-05,12.11935]
[1777569688647,33.96,76101.41,0.2,-0.11023,9e-05,12.11935]
[1777569689310,33.96,76093.15,0.2,-0.11094,9e-05,12.17417]
[1777569689586,33.96,76093.15,0.2,-0.11094,9e-05,12.1741]
[1777569694620,33.96,76091.17,0.2,-0.11108,9e-05,12.18301]
[1777569698860,33.96,76095.4,0.2,-0.11071,9e-05,12.15476]
[1777569703565,33.96,76098.9,0.2,-0.11041,9e-05,12.13168]
[1777569705698,33.96,76085.26,0.2,-0.11159,9e-05,12.22226]
[1777569709640,33.96,76085.58,0.2,-0.11156,9e-05,12.21989]
[1777569709726,33.96,76085.23,0.2,-0.11159,9e-05,12.22214]
[1777569714761,33.96,76084.96,0.2,-0.1116,9e-05,12.22352]
[1777569720227,33.96,76085.13,0.2,-0.11159,9e-05,12.22206]
[1777569720323,33.96,76073.9,0.2,-0.11256,9e-05,12.29676]
[1777569722282,33.96,76073.97,0.2,-0.11256,9e-05,12.29611]
[1777569722537,33.96,76073.97,0.2,-0.11256,9e-05,12.29611]
[1777569723881,33.96,76069.42,0.2,-0.11295,9e-05,12.32622]
[1777569723908,33.96,76069.42,0.2,-0.11295,9e-05,12.32622]
[1777569723931,33.96,76075.82,0.2,-0.11239,9e-05,12.28313]
[1777569725931,33.96,76075.9,0.2,-0.11237,9e-05,12.28228]
[1777569725942,33.96,76075.9,0.2,-0.11237,9e-05,12.28228]
[1777569725973,33.96,76074.52,0.2,-0.1125,9e-05,12.29148]
[1777569727669,33.96,76074.52,0.2,-0.1125,9e-05,12.29148]
[1777569727969,33.96,76070.94,0.2,-0.1128,9e-05,12.31499]
[1777569728033,33.96,76071.21,0.2,-0.11278,9e-05,12.31319]
[1777569732020,33.96,76078.65,0.2,-0.11212,9e-05,12.26313]
[1777569732237,33.96,76078.37,0.2,-0.11215,9e-05,12.26487]
[1777569737007,33.95,76078.39,0.2,-0.11214,9e-05,12.26424]
[1777569738105,33.95,76078.12,0.2,-0.11216,9e-05,12.26593]
[1777569738206,33.95,76076.61,0.2,-0.11229,9e-05,12.27586]
[1777569740127,33.95,76068.56,0.2,-0.11299,9e-05,12.32941]
[1777569740803,33.95,76068.56,0.2,-0.11299,9e-05,12.32941]
[1777569740130,33.95,76069.45,0.2,-0.11291,9e-05,12.32325]
[1777569741502,33.95,76069.45,0.2,-0.11291,9e-05,12.32325]
[1777569742068,33.95,76069.84,0.2,-0.11287,9e-05,12.32024]
[1777569742160,33.95,76069.84,0.2,-0.11287,9e-05,12.32024]
[1777569742261,33.95,76070.17,0.2,-0.11284,9e-05,12.31803]
[1777569747995,33.95,76071.39,0.2,-0.11272,9e-05,12.30874]
[1777569753557,33.95,76072.02,0.2,-0.11263,9e-05,12.29984]
[1777569754341,33.95,76073.85,0.2,-0.11246,9e-05,12.28734]
[1777569754438,33.95,76073.89,0.2,-0.11246,9e-05,12.28707]
[1777569755689,33.95,76073.89,0.2,-0.11246,9e-05,12.28707]
[1777569756379,33.95,76075.91,0.2,-0.11228,9e-05,12.27331]
[1777569756411,33.95,76075.28,0.2,-0.11234,9e-05,12.27751]
[1777569757285,33.95,76075.28,0.2,-0.11234,9e-05,12.27751]
[1777569760645,33.95,76076.85,0.2,-0.11219,9e-05,12.26665]
[1777569764595,33.95,76088.02,0.2,-0.11122,9e-05,12.19197]
[1777569764685,33.95,76088.02,0.2,-0.11122,9e-05,12.19197]
[1777569764691,33.95,76088.02,0.2,-0.11122,9e-05,12.19197]
[1777569764786,33.95,76089.68,0.2,-0.11107,9e-05,12.1809]
[1777569765260,33.95,76089.68,0.2,-0.11107,9e-05,12.1809]
[1777569765381,33.95,76089.68,0.2,-0.11107,9e-05,12.1809]
[1777569765593,33.95,76089.68,0.2,-0.11107,9e-05,12.1809]
[1777569765614,33.95,76089.68,0.2,-0.11107,9e-05,12.1809]
[1777569768635,33.95,76098.38,0.2,-0.11032,9e-05,12.12314]
[1777569768654,33.95,76101.15,0.2,-0.11008,9e-05,12.10493]
[1777569774332,33.95,76106.88,0.2,-0.1096,9e-05,12.06736]
[1777569775026,33.95,76109.01,0.2,-0.10942,9e-05,12.05339]
[1777569777209,33.95,76109.04,0.2,-0.10942,9e-05,12.0535]
[1777569779750,33.95,76105.28,0.2,-0.10974,9e-05,12.07869]
[1777569785253,33.95,76102.35,0.2,-0.11,9e-05,12.09869]
[1777569790289,33.95,76100.32,0.2,-0.11018,9e-05,12.11249]
[1777569795324,33.95,76099.78,0.2,-0.11023,9e-05,12.11629]
[1777569798683,33.95,76100.71,0.2,-0.11015,9e-05,12.11019]
[1777569799070,33.95,76100.28,0.2,-0.11019,9e-05,12.11308]
[1777569799089,33.95,76100.28,0.2,-0.11019,9e-05,12.11308]
[1777569799562,33.95,76076.32,0.2,-0.11227,9e-05,12.2725]
[1777569805394,33.95,76078.84,0.2,-0.11204,9e-05,12.25492]
[1777569810866,33.95,76079.71,0.2,-0.11196,9e-05,12.24853]
[1777569813017,33.95,76085.94,0.2,-0.11138,9e-05,12.20259]
[1777569814439,33.95,76085.94,0.2,-0.11138,9e-05,12.20259]
[1777569815366,33.95,76085.71,0.2,-0.1114,9e-05,12.20406]
[1777569817361,33.95,76088.72,0.2,-0.11113,9e-05,12.1839]
[1777569817701,33.95,76097.04,0.2,-0.11041,9e-05,12.12862]
[1777569818336,33.95,76097.04,0.2,-0.11041,9e-05,12.12862]
[1777569819342,33.95,76096.21,0.2,-0.11049,9e-05,12.13413]
[1777569824527,33.95,76095.96,0.2,-0.11051,9e-05,12.13604]
[1777569825319,33.95,76095.96,0.2,-0.11051,9e-05,12.13604]
[1777569828038,33.95,76096.95,0.2,-0.11043,9e-05,12.1296]
[1777569828914,33.95,76097.01,0.2,-0.11042,9e-05,12.12925]
[1777569829384,33.95,76097.01,0.2,-0.11042,9e-05,12.12925]
[1777569829483,33.95,76097.01,0.2,-0.11042,9e-05,12.12925]
[1777569830210,33.95,76091.88,0.2,-0.11087,9e-05,12.16338]
[1777569835603,33.95,76091.79,0.2,-0.11087,9e-05,12.16404]
[1777569840639,33.95,76089.42,0.2,-0.11108,9e-05,12.17983]
[1777569845674,33.95,76088.84,0.2,-0.11113,9e-05,12.18368]
[1777569849488,33.95,76088.79,0.2,-0.11113,9e-05,12.18402]
[1777569849516,33.95,76088.79,0.2,-0.11113,9e-05,12.18402]
[1777569849778,33.95,76088.79,0.2,-0.11113,9e-05,12.18402]
[1777569849859,33.95,76085.65,0.2,-0.11141,9e-05,12.2049]
[1777569850206,33.95,76085.65,0.2,-0.11141,9e-05,12.2049]
[1777569850627,33.95,76085.65,0.2,-0.11141,9e-05,12.2049]
[1777569851377,33.95,76080.5,0.2,-0.11186,9e-05,12.23916]
[1777569851412,33.95,76080.5,0.2,-0.11186,9e-05,12.23916]
[1777569851825,33.95,76080.5,0.2,-0.11186,9e-05,12.23916]
[1777569857758,33.95,76079.0,0.2,-0.11198,9e-05,12.24854]
[1777569859891,33.95,76078.6,0.2,-0.11201,9e-05,12.25112]
[1777569859942,33.95,76079.34,0.2,-0.11195,9e-05,12.2461]
[1777569860879,33.95,76079.34,0.2,-0.11195,9e-05,12.2461]
[1777569860926,33.95,76079.34,0.2,-0.11195,9e-05,12.2461]
[1777569861538,33.95,76081.02,0.2,-0.1118,9e-05,12.23483]
[1777569861686,33.95,76081.02,0.2,-0.1118,9e-05,12.23483]
[1777569861711,33.95,76081.02,0.2,-0.1118,9e-05,12.23483]
[1777569861883,33.95,76090.4,0.2,-0.11098,9e-05,12.17235]
[1777569862619,33.95,76090.4,0.2,-0.11098,9e-05,12.17235]
[1777569862793,33.95,76090.4,0.2,-0.11098,9e-05,12.17238]
[1777569864029,33.95,76094.18,0.2,-0.11066,9e-05,12.14732]
[1777569864875,33.95,76094.18,0.2,-0.11066,9e-05,12.14732]
[1777569864885,33.95,76092.69,0.2,-0.11079,9e-05,12.15728]
[1777569865642,33.95,76092.69,0.2,-0.11079,9e-05,12.15728]
[1777569865815,33.95,76092.69,0.2,-0.11079,9e-05,12.15733]
[1777569866438,33.95,76092.69,0.2,-0.11079,9e-05,12.15733]
[1777569866822,33.95,76089.46,0.2,-0.11107,9e-05,12.17882]
[1777569867130,33.95,76089.46,0.2,-0.11107,9e-05,12.17882]
[1777569867182,33.95,76089.63,0.2,-0.11105,9e-05,12.17768]
[1777569870821,33.95,76090.15,0.2,-0.11101,9e-05,12.17428]
[1777569870898,33.95,76090.01,0.2,-0.11102,9e-05,12.17524]
[1777569873413,33.95,76089.84,0.2,-0.11101,9e-05,12.17245]
[1777569873870,33.95,76089.9,0.2,-0.111,9e-05,12.17209]
[1777569876353,33.95,76094.41,0.2,-0.11061,9e-05,12.14225]
[1777569876891,33.95,76097.34,0.2,-0.11036,9e-05,12.12291]
[1777569877630,33.95,76097.34,0.2,-0.11036,9e-05,12.12291]
[1777569877904,33.95,76097.92,0.2,-0.11031,9e-05,12.11917]
[1777569882933,33.95,76090.43,0.2,-0.11096,9e-05,12.16922]
[1777569885859,33.95,76088.51,0.2,-0.11113,9e-05,12.18205]
[1777569890995,33.95,76083.02,0.2,-0.11161,9e-05,12.21851]
[1777569891028,33.95,76083.02,0.2,-0.11161,9e-05,12.21851]
[1777569891039,33.95,76083.02,0.2,-0.11161,9e-05,12.21851]
[1777569891641,33.95,76083.02,0.2,-0.11161,9e-05,12.21851]
[1777569891664,33.95,76083.02,0.2,-0.11161,9e-05,12.21851]
[1777569891703,33.95,76083.47,0.2,-0.11157,9e-05,12.21551]
[1777569893019,33.95,76083.47,0.2,-0.11157,9e-05,12.21551]
[1777569893056,33.95,76083.47,0.2,-0.11157,9e-05,12.21551]
[1777569893157,33.95,76082.57,0.2,-0.11165,9e-05,12.22151]
[1777569899045,33.95,76081.79,0.2,-0.11171,9e-05,12.22675]
[1777569904082,33.95,76080.61,0.2,-0.11182,9e-05,12.23459]
[1777569909116,33.95,76081.01,0.2,-0.11178,9e-05,12.23193]
[1777569914700,33.95,76080.84,0.2,-0.1118,9e-05,12.23301]
[1777569914738,33.95,76080.81,0.2,-0.1118,9e-05,12.23319]
[1777569916618,33.95,76080.81,0.2,-0.1118,9e-05,12.23319]
[1777569916867,33.95,76080.81,0.2,-0.1118,9e-05,12.23319]
[1777569917528,33.95,76083.79,0.2,-0.11154,9e-05,12.21339]
[1777569918071,33.95,76083.79,0.2,-0.11154,9e-05,12.21339]
[1777569919558,33.95,76083.79,0.2,-0.11154,9e-05,12.2134]
[1777569922589,33.95,76082.9,0.2,-0.11162,9e-05,12.21938]
[1777569922826,33.95,76082.9,0.2,-0.11162,9e-05,12.21938]
[1777569927846,33.95,76081.98,0.2,-0.1117,9e-05,12.22564]
[1777569927875,33.95,76081.98,0.2,-0.1117,9e-05,12.22564]
[1777569928896,33.95,76082.27,0.2,-0.11168,9e-05,12.22379]
[1777569928932,33.95,76082.27,0.2,-0.11168,9e-05,12.22379]
[1777569933915,33.95,76082.4,0.2,-0.11164,9e-05,12.21911]
[1777569933947,33.95,76082.4,0.2,-0.11164,9e-05,12.21911]
[1777569939353,33.95,76085.43,0.2,-0.11138,9e-05,12.19954]
[1777569944387,33.95,76076.58,0.2,-0.11215,9e-05,12.2585]
[1777569949424,33.95,76077.52,0.2,-0.11207,9e-05,12.25221]
[1777569954459,33.95,76080.45,0.2,-0.11181,9e-05,12.23273]
[1777569959578,33.95,76080.38,0.2,-0.11182,9e-05,12.23326]
[1777569959630,33.95,76080.38,0.2,-0.11182,9e-05,12.23326]
[1777569965538,33.95,76083.18,0.2,-0.11158,9e-05,12.21492]
[1777569967038,33.95,76083.18,0.2,-0.11158,9e-05,12.21492]
[1777569967073,33.95,76083.93,0.2,-0.11152,9e-05,12.20997]
[1777569970359,33.95,76082.87,0.2,-0.11161,9e-05,12.21715]
[1777569970392,33.95,76082.87,0.2,-0.11161,9e-05,12.21715]
[1777569971070,33.95,76082.81,0.2,-0.11162,9e-05,12.21758]
[1777569971092,33.95,76082.81,0.2,-0.11162,9e-05,12.21758]
[1777569975216,33.95,76083.19,0.2,-0.11159,9e-05,12.21519]
[1777569975250,33.95,76083.19,0.2,-0.11159,9e-05,12.21519]
[1777569981075,33.95,76081.33,0.2,-0.11175,9e-05,12.22769]
[1777569981584,33.95,76081.33,0.2,-0.11175,9e-05,12.22769]
[1777569981650,33.95,76081.04,0.2,-0.11177,9e-05,12.22963]
[1777569985233,33.95,76078.34,0.2,-0.11201,9e-05,12.24766]
[1777569985260,33.95,76078.34,0.2,-0.11201,9e-05,12.24766]
[1777569985645,33.95,76078.34,0.2,-0.11201,9e-05,12.24766]
[1777569985653,33.95,76078.34,0.2,-0.11201,9e-05,12.24766]
[1777569985685,33.95,76078.34,0.2,-0.11201,9e-05,12.24766]
[1777569985697,33.95,76064.41,0.2,-0.11323,9e-05,12.34053]
[1777569986754,33.95,76064.41,0.2,-0.11323,9e-05,12.34053]
[1777569987712,33.95,76067.45,0.2,-0.11296,9e-05,12.32009]
[1777569993735,33.95,76068.63,0.2,-0.11282,9e-05,12.30735]
[1777569998769,33.95,76066.61,0.2,-0.11299,9e-05,12.32084]
[1777570003803,33.95,76071.46,0.2,-0.11258,9e-05,12.28958]
[1777570008839,33.96,76071.12,0.2,-0.11262,9e-05,12.29279]
[1777570013874,33.96,76072.03,0.2,-0.11255,9e-05,12.28754]
[1777570018909,33.96,76075.87,0.2,-0.11223,9e-05,12.26283]
[1777570023944,33.96,76080.52,0.2,-0.11184,9e-05,12.23285]
[1777570025545,33.96,76084.44,0.2,-0.1115,9e-05,12.20703]
[1777570025577,33.96,76084.44,0.2,-0.1115,9e-05,12.20703]
[1777570026042,33.96,76084.44,0.2,-0.1115,9e-05,12.20703]
[1777570026060,33.96,76084.44,0.2,-0.1115,9e-05,12.20703]
[1777570033991,33.96,76080.38,0.2,-0.11184,9e-05,12.23318]
[1777570039048,33.96,76077.48,0.2,-0.11211,9e-05,12.25375]
[1777570044089,33.96,76085.61,0.2,-0.1114,9e-05,12.19964]
[1777570049120,33.96,76086.63,0.2,-0.11131,9e-05,12.1926]
[1777570054155,33.96,76082.09,0.2,-0.11167,9e-05,12.21848]
[1777570059189,33.96,76080.27,0.2,-0.11182,9e-05,12.23011]
[1777570064225,33.96,76079.97,0.2,-0.11184,9e-05,12.2316]
[1777570069259,33.96,76080.55,0.2,-0.11179,9e-05,12.22724]
[1777570075085,33.96,76083.75,0.2,-0.1115,9e-05,12.20563]
[1777570076852,33.96,76084.18,0.2,-0.11146,9e-05,12.20263]
[1777570076858,33.96,76082.97,0.2,-0.11157,9e-05,12.2106]
[1777570077257,33.96,76082.97,0.2,-0.11157,9e-05,12.2106]
[1777570078895,33.96,76082.23,0.2,-0.11163,9e-05,12.21545]
[1777570078996,33.96,76082.59,0.2,-0.1116,9e-05,12.21289]
[1777570084979,33.96,76080.48,0.2,-0.11178,9e-05,12.22659]
[1777570085080,33.95,76078.73,0.2,-0.11193,9e-05,12.23802]
[1777570090409,33.95,76079.09,0.2,-0.11189,9e-05,12.23506]
[1777570095446,33.95,76080.09,0.2,-0.1118,9e-05,12.22787]
[1777570100479,33.95,76079.95,0.2,-0.1118,9e-05,12.22827]
[1777570104832,33.95,76080.09,0.2,-0.11178,9e-05,12.22702]
[1777570105266,33.95,76080.1,0.2,-0.11178,9e-05,12.22675]
[1777570105514,33.95,76080.1,0.2,-0.11178,9e-05,12.22675]
[1777570110549,33.95,76081.13,0.2,-0.11168,9e-05,12.21942]
[1777570116591,33.95,76079.46,0.2,-0.11179,9e-05,12.22601]
[1777570121628,33.95,76078.12,0.2,-0.1119,9e-05,12.23442]
[1777570126662,33.95,76078.77,0.2,-0.11184,9e-05,12.2296]
[1777570132704,33.95,76079.21,0.2,-0.1118,9e-05,12.22612]
[1777570137740,33.94,76081.1,0.2,-0.11162,9e-05,12.2131]
[1777570142803,33.94,76080.02,0.2,-0.11172,9e-05,12.21997]
[1777570145859,33.94,76079.69,0.2,-0.11174,9e-05,12.222]
[1777570145971,33.94,76079.69,0.2,-0.11174,9e-05,12.222]
[1777570146047,33.94,76080.15,0.2,-0.1117,9e-05,12.21876]
[1777570147870,33.94,76080.12,0.2,-0.1117,9e-05,12.21896]
[1777570147940,33.94,76080.77,0.2,-0.11164,9e-05,12.21447]
[1777570153878,33.94,76081.12,0.2,-0.11161,9e-05,12.21174]
[1777570158913,33.94,76080.56,0.2,-0.11165,9e-05,12.2151]
[1777570164955,33.94,76080.98,0.2,-0.11161,9e-05,12.2119]
[1777570169990,33.94,76080.68,0.2,-0.11163,9e-05,12.21349]
[1777570175028,33.94,76079.29,0.2,-0.11172,9e-05,12.2184]
[1777570180061,33.94,76080.64,0.2,-0.1116,9e-05,12.20912]
[1777570185095,33.94,76087.97,0.2,-0.11096,9e-05,12.16029]
[1777570190130,33.94,76087.57,0.2,-0.11099,9e-05,12.16293]
[1777570195165,33.94,76087.22,0.2,-0.11102,9e-05,12.16523]
[1777570200200,33.94,76086.46,0.2,-0.11109,9e-05,12.17006]
[1777570203983,33.94,76089.9,0.2,-0.11079,9e-05,12.14719]
[1777570204294,33.94,76089.9,0.2,-0.11079,9e-05,12.14719]
[1777570204490,33.94,76090.18,0.2,-0.11076,9e-05,12.14536]
[1777570204596,33.94,76090.18,0.2,-0.11076,9e-05,12.14536]
[1777570205236,33.94,76101.61,0.2,-0.10978,9e-05,12.06946]
[1777570206732,33.94,76100.04,0.2,-0.10992,9e-05,12.08015]
[1777570207201,33.94,76100.04,0.2,-0.10992,9e-05,12.08015]
[1777570207250,33.94,76101.42,0.2,-0.1098,9e-05,12.07114]
[1777570208056,33.94,76101.42,0.2,-0.1098,9e-05,12.07114]
[1777570208142,33.94,76101.42,0.2,-0.1098,9e-05,12.07114]
[1777570208257,33.94,76102.84,0.2,-0.10968,9e-05,12.06187]
[1777570208639,33.94,76102.84,0.2,-0.10968,9e-05,12.06187]
[1777570208660,33.94,76102.84,0.2,-0.10968,9e-05,12.06187]
[1777570208706,33.94,76102.84,0.2,-0.10968,9e-05,12.06187]
[1777570209268,33.94,76106.44,0.2,-0.10937,9e-05,12.03818]
[1777570210504,33.94,76097.14,0.2,-0.11017,9e-05,12.09996]
[1777570210537,33.94,76097.14,0.2,-0.11017,9e-05,12.09996]
[1777570211188,33.94,76097.14,0.2,-0.11017,9e-05,12.09996]
[1777570211230,33.94,76097.14,0.2,-0.11017,9e-05,12.09996]
[1777570211930,33.94,76097.62,0.2,-0.11013,9e-05,12.09687]
[1777570212137,33.94,76097.62,0.2,-0.11013,9e-05,12.09687]
[1777570212157,33.94,76097.62,0.2,-0.11013,9e-05,12.09687]
[1777570212285,33.94,76100.28,0.2,-0.1099,9e-05,12.07933]
[1777570213075,33.94,76100.28,0.2,-0.1099,9e-05,12.07933]
[1777570213107,33.94,76100.28,0.2,-0.1099,9e-05,12.07933]
[1777570213292,33.94,76107.73,0.2,-0.10927,9e-05,12.03012]
[1777570214631,33.94,76109.45,0.2,-0.10912,9e-05,12.01893]
[1777570214649,33.94,76109.45,0.2,-0.10912,9e-05,12.01893]
[1777570215323,33.94,76112.19,0.2,-0.10889,9e-05,12.00102]
[1777570215483,33.94,76112.19,0.2,-0.10889,9e-05,12.00102]
[1777570215519,33.94,76112.19,0.2,-0.10889,9e-05,12.00102]
[1777570216185,33.94,76112.19,0.2,-0.10889,9e-05,12.00102]
[1777570216313,33.94,76112.42,0.2,-0.10887,9e-05,11.99973]
[1777570219452,33.94,76113.2,0.2,-0.10882,9e-05,11.99527]
[1777570222435,33.94,76113.78,0.2,-0.10877,9e-05,11.99211]
[1777570227032,33.95,76119.4,0.2,-0.10831,9e-05,11.95595]
[1777570227151,33.95,76119.4,0.2,-0.10831,9e-05,11.95595]
[1777570227200,33.95,76119.4,0.2,-0.10831,9e-05,11.95595]
[1777570229008,33.95,76133.14,0.2,-0.10715,8e-05,11.86561]
[1777570229405,33.95,76137.93,0.2,-0.10674,8e-05,11.83411]
[1777570230271,33.95,76137.93,0.2,-0.10674,8e-05,11.83411]
[1777570230411,33.95,76143.55,0.2,-0.10627,8e-05,11.79691]
[1777570232189,33.95,76144.05,0.2,-0.10619,8e-05,11.78947]
[1777570233683,33.95,76144.78,0.2,-0.10613,8e-05,11.78448]
[1777570234024,33.95,76144.78,0.2,-0.10613,8e-05,11.78448]
[1777570234204,33.95,76156.1,0.2,-0.10518,8e-05,11.70994]
[1777570234956,33.95,76156.1,0.2,-0.10518,8e-05,11.70994]
[1777570235032,33.95,76160.63,0.2,-0.1048,8e-05,11.68022]
[1777570235910,33.95,76160.63,0.2,-0.1048,8e-05,11.68022]
[1777570235984,33.95,76164.6,0.2,-0.10447,8e-05,11.65416]
[1777570238259,33.95,76163.89,0.2,-0.10453,8e-05,11.65882]
[1777570239402,33.95,76157.83,0.2,-0.10504,8e-05,11.6985]
[1777570239780,33.95,76151.48,0.2,-0.10556,8e-05,11.74008]
[1777570243529,33.95,76150.67,0.2,-0.10563,8e-05,11.74545]
[1777570244054,33.95,76150.67,0.2,-0.10563,8e-05,11.74545]
[1777570244072,33.95,76154.26,0.2,-0.10534,8e-05,11.7221]
[1777570245188,33.95,76187.97,0.2,-0.10255,8e-05,11.50142]
[1777570251198,33.95,76180.73,0.2,-0.10314,8e-05,11.54851]
[1777570253475,33.94,76184.93,0.2,-0.10279,8e-05,11.52054]
[1777570254736,33.94,76190.14,0.2,-0.10236,8e-05,11.48644]
[1777570255059,33.94,76190.14,0.2,-0.10236,8e-05,11.48644]
[1777570260557,33.94,76196.29,0.2,-0.10185,8e-05,11.44582]
[1777570260857,33.94,76196.29,0.2,-0.10185,8e-05,11.44582]
[1777570261151,33.94,76196.29,0.2,-0.10185,8e-05,11.44582]
[1777570261249,33.94,76196.29,0.2,-0.10185,8e-05,11.44582]
[1777570261456,33.94,76196.29,0.2,-0.10185,8e-05,11.44582]
[1777570261509,33.94,76197.81,0.2,-0.10173,8e-05,11.43581]
[1777570262636,33.94,76210.9,0.2,-0.10067,8e-05,11.35082]
[1777570266666,33.94,76195.05,0.2,-0.10195,8e-05,11.45356]
[1777570267568,33.94,76195.05,0.2,-0.10195,8e-05,11.45356]
[1777570272713,33.94,76197.13,0.2,-0.10178,8e-05,11.43976]
[1777570275659,33.94,76192.81,0.2,-0.10213,8e-05,11.46778]
[1777570277181,33.94,76189.18,0.2,-0.10242,8e-05,11.49133]
[1777570277276,33.94,76181.38,0.2,-0.10306,8e-05,11.54213]
[1777570277857,33.94,76181.38,0.2,-0.10306,8e-05,11.54213]
[1777570277881,33.94,76179.67,0.2,-0.1032,8e-05,11.55312]
[1777570281600,33.94,76173.02,0.2,-0.10374,8e-05,11.5964]
[1777570281893,33.94,76173.02,0.2,-0.10374,8e-05,11.5964]
[1777570281924,33.94,76173.02,0.2,-0.10374,8e-05,11.5964]
[1777570281994,33.94,76164.8,0.2,-0.10443,8e-05,11.65036]
[1777570283431,33.94,76164.8,0.2,-0.10443,8e-05,11.65036]
[1777570286668,33.94,76159.49,0.2,-0.10487,8e-05,11.68537]
[1777570286690,33.94,76159.49,0.2,-0.10487,8e-05,11.68537]
[1777570286712,33.94,76159.49,0.2,-0.10487,8e-05,11.68537]
[1777570287149,33.94,76159.49,0.2,-0.10487,8e-05,11.68537]
[1777570287158,33.94,76152.94,0.2,-0.10542,8e-05,11.72836]
[1777570287993,33.94,76152.94,0.2,-0.10542,8e-05,11.72836]
[1777570288136,33.94,76152.94,0.2,-0.10542,8e-05,11.72836]
[1777570288193,33.94,76153.91,0.2,-0.10533,8e-05,11.7219]
[1777570288686,33.94,76153.91,0.2,-0.10533,8e-05,11.7219]
[1777570289977,33.94,76153.59,0.2,-0.10536,8e-05,11.72393]
[1777570290078,33.94,76152.42,0.2,-0.10546,8e-05,11.73155]
[1777570295883,33.94,76151.04,0.2,-0.10554,8e-05,11.73611]
[1777570300918,33.94,76154.79,0.2,-0.10521,8e-05,11.71088]
[1777570305954,33.94,76159.65,0.2,-0.10481,8e-05,11.6787]
[1777570311175,33.94,76161.77,0.2,-0.10463,8e-05,11.6646]
[1777570311357,33.94,76161.77,0.2,-0.10463,8e-05,11.6646]
[1777570312532,33.94,76163.38,0.2,-0.10449,8e-05,11.65397]
[1777570312568,33.94,76163.38,0.2,-0.10449,8e-05,11.65397]
[1777570313188,33.94,76163.38,0.2,-0.10449,8e-05,11.65397]
[1777570313258,33.94,76167.4,0.2,-0.10416,8e-05,11.62762]
[1777570317449,33.94,76162.85,0.2,-0.10454,8e-05,11.65746]
[1777570317559,33.94,76162.01,0.2,-0.10461,8e-05,11.66294]
[1777570318039,33.94,76162.49,0.2,-0.10457,8e-05,11.65977]
[1777570321778,33.94,76158.18,0.2,-0.10492,8e-05,11.68792]
[1777570321802,33.94,76158.18,0.2,-0.10492,8e-05,11.68792]
[1777570322066,33.94,76157.96,0.2,-0.10494,8e-05,11.68932]
[1777570327123,33.94,76155.68,0.2,-0.10513,8e-05,11.70408]
[1777570327258,33.94,76155.68,0.2,-0.10513,8e-05,11.70408]
[1777570327263,33.94,76155.68,0.2,-0.10513,8e-05,11.70408]
[1777570327270,33.94,76151.73,0.2,-0.10546,8e-05,11.72987]
[1777570328165,33.94,76151.73,0.2,-0.10546,8e-05,11.72987]
[1777570328260,33.94,76151.73,0.2,-0.10546,8e-05,11.72987]
[1777570328331,33.94,76143.54,0.2,-0.10614,8e-05,11.78387]
[1777570331537,33.94,76145.3,0.2,-0.106,8e-05,11.7724]
[1777570331546,33.94,76145.3,0.2,-0.106,8e-05,11.7724]
[1777570331571,33.94,76145.3,0.2,-0.106,8e-05,11.7724]
[1777570332146,33.94,76145.3,0.2,-0.106,8e-05,11.77246]
[1777570337522,33.94,76145.2,0.2,-0.106,8e-05,11.77294]
[1777570337544,33.94,76145.39,0.2,-0.10599,8e-05,11.77153]
[1777570338190,33.94,76145.81,0.2,-0.10595,8e-05,11.76861]
[1777570342775,33.94,76150.41,0.2,-0.10556,8e-05,11.73767]
[1777570343225,33.94,76149.51,0.2,-0.10563,8e-05,11.74346]
[1777570348260,33.93,76150.33,0.2,-0.10555,8e-05,11.73746]
[1777570349266,33.93,76150.33,0.2,-0.10555,8e-05,11.73746]
[1777570350920,33.93,76156.28,0.2,-0.10505,8e-05,11.69821]
[1777570351282,33.93,76156.8,0.2,-0.10498,8e-05,11.69079]
[1777570352961,33.93,76154.34,0.2,-0.10518,8e-05,11.70687]
[1777570353297,33.93,76153.65,0.2,-0.10524,8e-05,11.71134]
[1777570358331,33.93,76155.07,0.2,-0.10512,8e-05,11.70175]
[1777570363365,33.93,76154.4,0.2,-0.10517,8e-05,11.70594]
[1777570366523,33.93,76153.21,0.2,-0.10527,8e-05,11.71367]
[1777570367162,33.93,76156.57,0.2,-0.10499,8e-05,11.6916]
[1777570367430,33.93,76156.57,0.2,-0.10499,8e-05,11.6916]
[1777570367481,33.93,76154.47,0.2,-0.10517,8e-05,11.70539]
[1777570369193,33.93,76154.47,0.2,-0.10517,8e-05,11.70536]
[1777570369222,33.93,76149.56,0.2,-0.10558,8e-05,11.73762]
[1777570371221,33.93,76149.56,0.2,-0.10557,8e-05,11.73744]
[1777570371422,33.93,76149.59,0.2,-0.10557,8e-05,11.73715]
[1777570371788,33.93,76149.59,0.2,-0.10557,8e-05,11.73715]
[1777570372541,33.93,76131.84,0.2,-0.10706,8e-05,11.85391]
[1777570372668,33.93,76131.84,0.2,-0.10706,8e-05,11.85391]
[1777570372701,33.93,76131.84,0.2,-0.10706,8e-05,11.85391]
[1777570373001,33.93,76131.84,0.2,-0.10706,8e-05,11.85391]
[1777570373041,33.93,76131.84,0.2,-0.10706,8e-05,11.85391]
[1777570373715,33.93,76131.84,0.2,-0.10706,8e-05,11.854]
[1777570373735,33.93,76131.84,0.2,-0.10706,8e-05,11.854]
[1777570374785,33.93,76127.3,0.2,-0.10745,8e-05,11.88399]
[1777570375289,33.93,76127.3,0.2,-0.10745,8e-05,11.88399]
[1777570375451,33.93,76125.94,0.2,-0.10757,8e-05,11.89332]
[1777570375813,33.93,76125.94,0.2,-0.10757,8e-05,11.89332]
[1777570376415,33.93,76125.94,0.2,-0.10757,8e-05,11.89332]
[1777570377284,33.93,76119.81,0.2,-0.10809,9e-05,11.9341]
[1777570377464,33.93,76119.81,0.2,-0.1081,9e-05,11.93438]
[1777570382499,33.94,76123.29,0.2,-0.10782,8e-05,11.9129]
[1777570387415,33.94,76113.65,0.2,-0.10865,9e-05,11.97755]
[1777570387582,33.94,76109.89,0.2,-0.10898,9e-05,12.00262]
[1777570390516,33.94,76110.22,0.2,-0.10895,9e-05,12.00082]
[1777570391097,33.94,76108.57,0.2,-0.1091,9e-05,12.01192]
[1777570392587,33.94,76109.02,0.2,-0.10906,9e-05,12.00913]
[1777570393518,33.94,76110.48,0.2,-0.10894,9e-05,11.99966]
[1777570393576,33.94,76111.78,0.2,-0.10883,9e-05,11.99127]
[1777570398611,33.94,76110.93,0.2,-0.10892,9e-05,11.99809]
[1777570399590,33.94,76110.93,0.2,-0.10892,9e-05,11.99809]
[1777570399618,33.94,76111.19,0.2,-0.1089,9e-05,11.99661]
[1777570399847,33.94,76111.19,0.2,-0.1089,9e-05,11.99661]
[1777570401265,33.94,76111.35,0.2,-0.10889,9e-05,11.99579]
[1777570401277,33.94,76111.35,0.2,-0.10889,9e-05,11.99579]
[1777570401361,33.94,76117.56,0.2,-0.10836,9e-05,11.95501]
[1777570403650,33.95,76108.45,0.2,-0.10914,9e-05,12.01558]
[1777570403694,33.95,76106.5,0.2,-0.10931,9e-05,12.02872]
[1777570405898,33.95,76107.37,0.2,-0.10924,9e-05,12.02338]
[1777570406632,33.95,76108.38,0.2,-0.10916,9e-05,12.01669]
[1777570410449,33.95,76108.1,0.2,-0.10919,9e-05,12.01926]
[1777570410472,33.95,76107.89,0.2,-0.10921,9e-05,12.02113]
[1777570416183,33.95,76106.47,0.2,-0.10932,9e-05,12.02756]
[1777570416812,33.95,76099.13,0.2,-0.10995,9e-05,12.07645]
[1777570417418,33.95,76099.13,0.2,-0.10995,9e-05,12.07645]
[1777570417433,33.95,76099.13,0.2,-0.10995,9e-05,12.07645]
[1777570417444,33.95,76099.13,0.2,-0.10995,9e-05,12.07645]
[1777570417507,33.95,76098.99,0.2,-0.10997,9e-05,12.07772]
[1777570422781,33.95,76100.58,0.2,-0.10984,9e-05,12.06808]
[1777570423760,33.95,76100.58,0.2,-0.10984,9e-05,12.06808]
[1777570423787,33.95,76100.58,0.2,-0.10984,9e-05,12.06808]
[1777570423828,33.95,76100.63,0.2,-0.10984,9e-05,12.06794]
[1777570428829,33.96,76093.32,0.2,-0.11048,9e-05,12.11737]
[1777570430023,33.96,76093.32,0.2,-0.11048,9e-05,12.11737]
[1777570430043,33.96,76091.47,0.2,-0.11064,9e-05,12.12977]
[1777570434967,33.96,76092.63,0.2,-0.11055,9e-05,12.12241]
[1777570435009,33.96,76092.63,0.2,-0.11055,9e-05,12.12241]
[1777570435019,33.96,76093.22,0.2,-0.1105,9e-05,12.11859]
[1777570438148,33.96,76092.24,0.2,-0.11059,9e-05,12.12525]
[1777570438176,33.96,76092.24,0.2,-0.11059,9e-05,12.12525]
[1777570443651,33.96,76093.43,0.2,-0.11049,9e-05,12.11771]
[1777570447093,33.96,76100.4,0.2,-0.10989,9e-05,12.07194]
[1777570448272,33.96,76096.23,0.2,-0.11025,9e-05,12.09969]
[1777570448343,33.96,76096.03,0.2,-0.11027,9e-05,12.10119]
[1777570453947,33.96,76099.38,0.2,-0.10999,9e-05,12.07929]
[1777570454372,33.96,76099.38,0.2,-0.10999,9e-05,12.07929]
[1777570454434,33.96,76099.42,0.2,-0.10999,9e-05,12.07923]
[1777570460043,33.96,76102.92,0.2,-0.10969,9e-05,12.05647]
[1777570463985,33.96,76105.22,0.2,-0.1095,9e-05,12.04159]
[1777570464507,33.96,76105.22,0.2,-0.1095,9e-05,12.04159]
[1777570464522,33.96,76108.66,0.2,-0.10921,9e-05,12.01912]
[1777570470122,33.96,76109.06,0.2,-0.10918,9e-05,12.01735]
[1777570475156,33.97,76111.18,0.2,-0.10899,9e-05,12.00039]
[1777570480191,33.97,76115.47,0.2,-0.10863,9e-05,11.97311]
[1777570485225,33.97,76117.33,0.2,-0.10849,9e-05,11.96214]
[1777570490261,33.97,76117.37,0.2,-0.1085,9e-05,11.96313]
[1777570495295,33.98,76119.65,0.2,-0.10832,9e-05,11.94926]
[1777570500332,33.98,76124.29,0.2,-0.10794,8e-05,11.9199]
[1777570505480,33.98,76134.71,0.2,-0.10706,8e-05,11.85135]
[1777570506501,33.98,76139.61,0.2,-0.10665,8e-05,11.8188]
[1777570506568,33.98,76144.81,0.2,-0.10621,8e-05,11.78432]
[1777570506980,33.98,76144.81,0.2,-0.10621,8e-05,11.78432]
[1777570507169,33.98,76144.81,0.2,-0.10621,8e-05,11.78432]
[1777570507380,33.98,76144.81,0.2,-0.10621,8e-05,11.78432]
[1777570512414,33.97,76149.2,0.2,-0.10582,8e-05,11.75417]
[1777570516144,33.97,76158.6,0.2,-0.10503,8e-05,11.69192]
[1777570516155,33.97,76158.6,0.2,-0.10503,8e-05,11.69192]
[1777570517323,33.97,76160.43,0.2,-0.10488,8e-05,11.67981]
[1777570517330,33.97,76160.43,0.2,-0.10488,8e-05,11.67981]
[1777570517485,33.97,76161.9,0.2,-0.10475,8e-05,11.67007]
[1777570518371,33.97,76161.9,0.2,-0.10475,8e-05,11.67007]
[1777570518458,33.97,76161.9,0.2,-0.10475,8e-05,11.66998]
[1777570519852,33.97,76163.71,0.2,-0.1046,8e-05,11.65804]
[1777570519865,33.97,76163.71,0.2,-0.1046,8e-05,11.65804]
[1777570520388,33.97,76163.71,0.2,-0.1046,8e-05,11.65804]
[1777570520476,33.97,76159.4,0.2,-0.10496,8e-05,11.68617]
[1777570521134,33.97,76159.4,0.2,-0.10496,8e-05,11.68617]
[1777570521483,33.97,76159.4,0.2,-0.10496,8e-05,11.68606]
[1777570522252,33.97,76159.4,0.2,-0.10496,8e-05,11.68606]
[1777570523935,33.97,76159.66,0.2,-0.10493,8e-05,11.68414]
[1777570523960,33.97,76159.66,0.2,-0.10493,8e-05,11.68414]
[1777570524499,33.97,76159.5,0.2,-0.10494,8e-05,11.68509]
[1777570529535,33.97,76158.11,0.2,-0.10505,8e-05,11.69372]
[1777570534570,33.97,76159.34,0.2,-0.10492,8e-05,11.68135]
[1777570539605,33.97,76157.8,0.2,-0.10504,8e-05,11.69111]
[1777570541558,33.97,76157.26,0.2,-0.10508,8e-05,11.69459]
[1777570541684,33.97,76157.26,0.2,-0.10508,8e-05,11.69459]
[1777570541753,33.97,76157.26,0.2,-0.10508,8e-05,11.69459]
[1777570541730,33.97,76155.66,0.2,-0.10522,8e-05,11.70501]
[1777570541805,33.97,76155.66,0.2,-0.10522,8e-05,11.70501]
[1777570541841,33.97,76155.66,0.2,-0.10522,8e-05,11.70501]
[1777570542668,33.97,76149.08,0.2,-0.10577,8e-05,11.74813]
[1777570544337,33.97,76149.08,0.2,-0.10576,8e-05,11.74799]
[1777570545733,33.97,76149.11,0.2,-0.10576,8e-05,11.74766]
[1777570546654,33.97,76147.88,0.2,-0.10586,8e-05,11.75545]
[1777570547786,33.97,76147.87,0.2,-0.10586,8e-05,11.75538]
[1777570547792,33.97,76147.87,0.2,-0.10586,8e-05,11.75538]
[1777570548669,33.97,76147.87,0.2,-0.10586,8e-05,11.75524]
[1777570551688,33.97,76148.67,0.2,-0.10579,8e-05,11.74972]
[1777570551731,33.97,76148.67,0.2,-0.10579,8e-05,11.74972]
[1777570551746,33.97,76148.67,0.2,-0.10579,8e-05,11.74972]
[1777570551761,33.97,76148.67,0.2,-0.10579,8e-05,11.74972]
[1777570551908,33.97,76147.87,0.2,-0.10585,8e-05,11.75485]
[1777570552935,33.97,76147.87,0.2,-0.10585,8e-05,11.75472]
[1777570552974,33.97,76147.87,0.2,-0.10585,8e-05,11.75472]
[1777570554418,33.97,76140.87,0.2,-0.10644,8e-05,11.80089]
[1777570554456,33.97,76140.87,0.2,-0.10644,8e-05,11.80089]
[1777570559745,33.97,76131.25,0.2,-0.10726,8e-05,11.86494]
[1777570564780,33.97,76132.84,0.2,-0.10713,8e-05,11.85479]
[1777570569815,33.97,76137.87,0.2,-0.1067,8e-05,11.821]
[1777570571092,33.97,76137.87,0.2,-0.1067,8e-05,11.821]
[1777570571103,33.97,76137.87,0.2,-0.1067,8e-05,11.821]
[1777570574335,33.97,76135.02,0.2,-0.10693,8e-05,11.83899]
[1777570574353,33.97,76135.02,0.2,-0.10693,8e-05,11.83899]
[1777570576528,33.97,76135.2,0.2,-0.10692,8e-05,11.83827]
[1777570576563,33.97,76135.2,0.2,-0.10692,8e-05,11.83827]
[1777570579329,33.97,76136.08,0.2,-0.10685,8e-05,11.83272]
[1777570579362,33.97,76136.08,0.2,-0.10685,8e-05,11.83272]
[1777570583792,33.97,76130.66,0.2,-0.10732,8e-05,11.86958]
[1777570583823,33.97,76135.02,0.2,-0.10696,8e-05,11.84126]
[1777570588949,33.97,76137.79,0.2,-0.10674,8e-05,11.82419]
[1777570594270,33.97,76140.98,0.2,-0.10644,8e-05,11.79969]
[1777570594282,33.97,76140.98,0.2,-0.10644,8e-05,11.79969]
[1777570595738,33.97,76139.98,0.2,-0.10653,8e-05,11.80637]
[1777570595760,33.97,76139.98,0.2,-0.10653,8e-05,11.80637]
[1777570605508,33.98,76142.94,0.2,-0.1063,8e-05,11.78803]
[1777570605524,33.98,76142.94,0.2,-0.1063,8e-05,11.78803]
[1777570606647,33.97,76146.49,0.2,-0.10599,8e-05,11.7643]
[1777570606748,33.97,76146.2,0.2,-0.10601,8e-05,11.76601]
[1777570611915,33.97,76144.71,0.2,-0.10613,8e-05,11.775]
[1777570612748,33.97,76144.71,0.2,-0.10613,8e-05,11.775]
[1777570613118,33.97,76143.46,0.2,-0.10624,8e-05,11.78349]
[1777570614312,33.97,76143.46,0.2,-0.10624,8e-05,11.78349]
[1777570614778,33.97,76143.46,0.2,-0.10624,8e-05,11.78349]
[1777570615132,33.97,76143.58,0.2,-0.10623,8e-05,11.78295]
[1777570616802,33.97,76143.58,0.2,-0.10623,8e-05,11.78295]
[1777570617146,33.97,76143.4,0.2,-0.10625,8e-05,11.78437]
[1777570618362,33.97,76143.4,0.2,-0.10625,8e-05,11.78437]
[1777570618843,33.97,76143.4,0.2,-0.10625,8e-05,11.78437]
[1777570619161,33.97,76142.82,0.2,-0.1063,8e-05,11.7884]
[1777570624199,33.98,76141.7,0.2,-0.1064,8e-05,11.79629]
[1777570624923,33.98,76141.7,0.2,-0.1064,8e-05,11.79629]
[1777570625206,33.98,76141.2,0.2,-0.10644,8e-05,11.79967]
[1777570626800,33.98,76141.2,0.2,-0.10644,8e-05,11.79967]
[1777570626945,33.98,76140.67,0.2,-0.10649,8e-05,11.8033]
[1777570627523,33.98,76140.93,0.2,-0.10647,8e-05,11.80166]
[1777570633038,33.98,76140.44,0.2,-0.10651,8e-05,11.80517]
[1777570634657,33.98,76139.74,0.2,-0.10657,8e-05,11.80948]
[1777570640312,33.98,76135.25,0.2,-0.10695,8e-05,11.83887]
[1777570643163,33.98,76134.7,0.2,-0.107,8e-05,11.84315]
[1777570643333,33.98,76133.72,0.2,-0.10709,8e-05,11.84995]
[1777570648368,33.98,76134.28,0.2,-0.10706,8e-05,11.84799]
[1777570653402,33.98,76134.71,0.2,-0.10702,8e-05,11.84296]
[1777570656360,33.99,76134.94,0.2,-0.107,8e-05,11.84183]
[1777570657351,33.99,76135.09,0.2,-0.10699,8e-05,11.84087]
[1777570657452,33.99,76135.01,0.2,-0.107,8e-05,11.84143]
[1777570662466,33.99,76135.86,0.2,-0.10693,8e-05,11.83597]
[1777570665505,33.99,76135.41,0.2,-0.10697,8e-05,11.839]
[1777570665517,33.99,76135.41,0.2,-0.10697,8e-05,11.839]
[1777570665536,33.99,76124.59,0.2,-0.10788,8e-05,11.91035]
[1777570671148,33.99,76123.78,0.2,-0.10797,8e-05,11.91691]
[1777570676573,33.99,76127.88,0.2,-0.10764,8e-05,11.89143]
[1777570681621,33.99,76127.56,0.2,-0.10768,8e-05,11.89466]
[1777570686655,34.0,76126.43,0.2,-0.10779,8e-05,11.90316]
[1777570691690,34.0,76132.04,0.2,-0.10733,8e-05,11.86737]
[1777570696725,34.0,76139.36,0.2,-0.10673,8e-05,11.82063]
[1777570701760,34.0,76133.67,0.2,-0.10721,8e-05,11.85846]
[1777570706795,34.0,76135.38,0.2,-0.10708,8e-05,11.84803]
[1777570711821,34.0,76134.27,0.2,-0.10717,8e-05,11.85528]
[1777570717444,34.0,76139.25,0.2,-0.10671,8e-05,11.81783]
[1777570722906,34.0,76134.84,0.2,-0.10706,8e-05,11.84502]
[1777570727942,34.0,76123.99,0.2,-0.10798,8e-05,11.91621]
[1777570732978,34.0,76122.06,0.2,-0.10815,9e-05,11.92955]
[1777570738944,34.0,76123.64,0.2,-0.10803,9e-05,11.91988]
[1777570748086,34.0,76123.48,0.2,-0.10807,9e-05,11.92308]
[1777570753122,34.01,76123.27,0.2,-0.1081,9e-05,11.92553]
[1777570758155,34.01,76124.25,0.2,-0.10803,8e-05,11.92016]
[1777570763192,34.01,76124.87,0.2,-0.10799,8e-05,11.91715]
[1777570768225,34.01,76123.74,0.2,-0.1081,9e-05,11.92558]
[1777570773260,34.01,76126.37,0.2,-0.10786,8e-05,11.90526]
[1777570778056,34.01,76135.93,0.2,-0.10704,8e-05,11.84193]
[1777570778355,34.01,76135.93,0.2,-0.10704,8e-05,11.84193]
[1777570778370,34.01,76142.53,0.2,-0.10648,8e-05,11.79816]
[1777570782257,34.01,76142.48,0.2,-0.10647,8e-05,11.79758]
[1777570785709,34.01,76143.3,0.2,-0.10639,8e-05,11.7913]
[1777570791387,34.01,76144.24,0.2,-0.10629,8e-05,11.78317]
[1777570796421,34.0,76143.48,0.2,-0.10635,8e-05,11.78786]
[1777570798150,34.0,76134.52,0.2,-0.10711,8e-05,11.84692]
[1777570798655,34.0,76134.52,0.2,-0.10711,8e-05,11.84692]
[1777570798758,34.0,76134.52,0.2,-0.10711,8e-05,11.84692]
[1777570798828,34.0,76126.58,0.2,-0.10778,8e-05,11.89921]
[1777570799127,34.0,76126.58,0.2,-0.10778,8e-05,11.89921]
[1777570800712,34.0,76126.58,0.2,-0.10778,8e-05,11.89921]
[1777570800764,34.0,76117.87,0.2,-0.10852,9e-05,11.95642]
[1777570801697,34.0,76117.87,0.2,-0.10852,9e-05,11.95642]
[1777570802724,34.0,76117.25,0.2,-0.10857,9e-05,11.96034]
[1777570802793,34.0,76113.89,0.2,-0.10885,9e-05,11.98236]
[1777570804726,34.0,76111.44,0.2,-0.10906,9e-05,11.99834]
[1777570805033,34.0,76111.65,0.2,-0.10904,9e-05,11.99704]
[1777570808799,34.0,76111.21,0.2,-0.10908,9e-05,12.00026]
[1777570808805,34.0,76111.21,0.2,-0.10908,9e-05,12.00026]
[1777570808837,34.0,76111.21,0.2,-0.10908,9e-05,12.00026]
[1777570808891,34.0,76110.86,0.2,-0.10912,9e-05,12.00269]
[1777570810522,34.0,76110.86,0.2,-0.10912,9e-05,12.00269]
[1777570810835,34.0,76110.86,0.2,-0.10912,9e-05,12.00269]
[1777570810877,34.0,76109.88,0.2,-0.1092,9e-05,12.00941]
[1777570815979,34.01,76109.91,0.2,-0.10921,9e-05,12.00959]
[1777570816852,34.01,76102.15,0.2,-0.10987,9e-05,12.06118]
[1777570816870,34.01,76102.15,0.2,-0.10987,9e-05,12.06118]
[1777570816953,34.01,76099.31,0.2,-0.11012,9e-05,12.08005]
[1777570822605,34.01,76098.51,0.2,-0.11019,9e-05,12.08554]
[1777570826078,34.01,76097.96,0.2,-0.11024,9e-05,12.0893]
[1777570826111,34.01,76097.96,0.2,-0.11024,9e-05,12.0893]
[1777570826121,34.01,76097.96,0.2,-0.11024,9e-05,12.0893]
[1777570826541,34.01,76097.96,0.2,-0.11024,9e-05,12.0893]
[1777570826633,34.01,76096.93,0.2,-0.11033,9e-05,12.09616]
[1777570827101,34.01,76096.93,0.2,-0.11033,9e-05,12.09616]
[1777570827644,34.01,76096.98,0.2,-0.11033,9e-05,12.09586]
[1777570829463,34.01,76088.73,0.2,-0.11104,9e-05,12.15061]
[1777570829477,34.01,76088.73,0.2,-0.11104,9e-05,12.15061]
[1777570829659,34.01,76087.63,0.2,-0.11113,9e-05,12.15786]
[1777570830397,34.01,76087.63,0.2,-0.11113,9e-05,12.15786]
[1777570830983,34.01,76087.63,0.2,-0.11113,9e-05,12.15786]
[1777570833785,34.01,76090.74,0.2,-0.11083,9e-05,12.13307]
[1777570833824,34.01,76090.74,0.2,-0.11083,9e-05,12.13307]
[1777570833925,34.01,76092.89,0.2,-0.11065,9e-05,12.11877]
[1777570839723,34.01,76094.82,0.2,-0.11048,9e-05,12.106]
[1777570840481,34.01,76094.82,0.2,-0.11048,9e-05,12.106]
[1777570840503,34.01,76094.82,0.2,-0.11048,9e-05,12.106]
[1777570841038,34.01,76094.82,0.2,-0.11048,9e-05,12.106]
[1777570840731,34.01,76094.74,0.2,-0.11049,9e-05,12.10655]
[1777570845654,34.01,76095.37,0.2,-0.11043,9e-05,12.10246]
[1777570846963,34.01,76095.2,0.2,-0.11045,9e-05,12.10364]
[1777570851886,34.01,76095.43,0.2,-0.11043,9e-05,12.10225]
[1777570853128,34.01,76094.79,0.2,-0.11049,9e-05,12.10653]
[1777570853156,34.01,76094.79,0.2,-0.11049,9e-05,12.10653]
[1777570853162,34.01,76094.79,0.2,-0.11049,9e-05,12.10653]
[1777570853865,34.01,76094.82,0.2,-0.11048,9e-05,12.10636]
[1777570857467,34.01,76094.89,0.2,-0.11048,9e-05,12.10596]
[1777570857893,34.01,76094.96,0.2,-0.11047,9e-05,12.10552]
[1777570862294,34.01,76094.47,0.2,-0.11052,9e-05,12.10886]
[1777570862800,34.01,76094.47,0.2,-0.11052,9e-05,12.10886]
[1777570862929,34.01,76095.12,0.2,-0.11046,9e-05,12.10457]
[1777570863427,34.01,76095.12,0.2,-0.11046,9e-05,12.10457]
[1777570863936,34.01,76098.67,0.2,-0.11016,9e-05,12.0811]
[1777570864729,34.01,76098.67,0.2,-0.11016,9e-05,12.0811]
[1777570864943,34.01,76100.49,0.2,-0.11,9e-05,12.06912]
[1777570867590,34.01,76102.01,0.2,-0.10987,9e-05,12.05923]
[1777570867964,34.01,76102.2,0.2,-0.10986,9e-05,12.05807]
[1777570868142,34.01,76102.2,0.2,-0.10986,9e-05,12.05807]
[1777570869618,34.01,76102.08,0.2,-0.10987,9e-05,12.05896]
[1777570869982,34.01,76102.96,0.2,-0.10979,9e-05,12.05324]
[1777570871640,34.01,76104.0,0.2,-0.1097,9e-05,12.04648]
[1777570871992,34.01,76103.34,0.2,-0.10976,9e-05,12.05096]
[1777570877039,34.01,76103.04,0.2,-0.1098,9e-05,12.05354]
[1777570877708,34.01,76103.04,0.2,-0.1098,9e-05,12.05354]
[1777570877714,34.01,76103.04,0.2,-0.1098,9e-05,12.05354]
[1777570878034,34.01,76103.04,0.2,-0.1098,9e-05,12.05367]
[1777570883069,34.01,76100.19,0.2,-0.11005,9e-05,12.07319]
[1777570886091,34.01,76100.22,0.2,-0.11005,9e-05,12.07337]
[1777570887852,34.01,76100.46,0.2,-0.11003,9e-05,12.07191]
[1777570888104,34.01,76100.14,0.2,-0.11006,9e-05,12.07415]
[1777570893139,34.01,76102.39,0.2,-0.10985,9e-05,12.05601]
[1777570898174,34.02,76102.73,0.2,-0.10983,9e-05,12.05445]
[1777570900135,34.02,76102.73,0.2,-0.10983,9e-05,12.05445]
[1777570901012,34.02,76103.94,0.2,-0.10973,9e-05,12.04686]
[1777570901914,34.02,76103.94,0.2,-0.10973,9e-05,12.04686]
[1777570902048,34.02,76103.94,0.2,-0.10973,9e-05,12.04686]
[1777570902124,34.02,76110.75,0.2,-0.10915,9e-05,12.00203]
[1777570907237,34.02,76112.07,0.2,-0.10905,9e-05,11.99431]
[1777570912272,34.02,76113.97,0.2,-0.1089,9e-05,11.9828]
[1777570917308,34.02,76112.7,0.2,-0.10902,9e-05,11.99213]
[1777570922347,34.02,76116.83,0.2,-0.10868,9e-05,11.96585]
[1777570927377,34.03,76113.7,0.2,-0.10896,9e-05,11.98747]
[1777570933149,34.03,76113.48,0.2,-0.10899,9e-05,11.9896]
[1777570938261,34.03,76116.77,0.2,-0.10872,9e-05,11.96896]
[1777570943489,34.03,76117.08,0.2,-0.10871,9e-05,11.96803]
[1777570948531,34.03,76113.41,0.2,-0.10903,9e-05,11.99306]
[1777570953566,34.03,76113.08,0.2,-0.10904,9e-05,11.99202]
[1777570958601,34.04,76114.68,0.2,-0.10891,9e-05,11.98223]
[1777570963637,34.04,76116.86,0.2,-0.10873,9e-05,11.96867]
[1777570966999,34.04,76117.87,0.2,-0.10866,9e-05,11.96254]
[1777570967065,34.04,76117.46,0.2,-0.10869,9e-05,11.96543]
[1777570968627,34.04,76117.46,0.2,-0.10869,9e-05,11.96543]
[1777570969041,34.04,76117.46,0.2,-0.10869,9e-05,11.96543]
[1777570969093,34.04,76117.63,0.2,-0.10868,9e-05,11.96466]
[1777570971094,34.04,76117.63,0.2,-0.10868,9e-05,11.96466]
[1777570971106,34.04,76117.22,0.2,-0.10872,9e-05,11.96772]
[1777570973334,34.04,76113.32,0.2,-0.10906,9e-05,11.99363]
[1777570975168,34.04,76113.42,0.2,-0.10905,9e-05,11.9931]
[1777570975212,34.04,76113.45,0.2,-0.10905,9e-05,11.99317]
[1777570977756,34.04,76113.35,0.2,-0.10906,9e-05,11.99396]
[1777570977806,34.04,76109.1,0.2,-0.10943,9e-05,12.02217]
[1777570979812,34.04,76109.1,0.2,-0.10943,9e-05,12.02227]
[1777570981913,34.04,76106.82,0.2,-0.10963,9e-05,12.03753]
[1777570987331,34.04,76104.05,0.2,-0.10987,9e-05,12.0561]
[1777570987335,34.04,76104.05,0.2,-0.10987,9e-05,12.0561]
[1777570987804,34.04,76103.81,0.2,-0.10989,9e-05,12.05773]
[1777570992839,34.04,76104.14,0.2,-0.10986,9e-05,12.05578]
[1777570998172,34.04,76104.73,0.2,-0.10982,9e-05,12.05207]
[1777570999719,34.04,76102.23,0.2,-0.11003,9e-05,12.0687]
[1777570999820,34.04,76102.09,0.2,-0.11004,9e-05,12.06963]
[1777571003692,34.04,76104.23,0.2,-0.10986,9e-05,12.05557]
[1777571003917,34.04,76103.47,0.2,-0.10993,9e-05,12.06063]
[1777571006123,34.04,76103.29,0.2,-0.10994,9e-05,12.06185]
[1777571006206,34.04,76101.6,0.2,-0.11009,9e-05,12.07304]
[1777571010157,34.04,76102.26,0.2,-0.11003,9e-05,12.06872]
[1777571010256,34.04,76104.2,0.2,-0.10987,9e-05,12.05592]
[1777571012979,34.04,76103.02,0.2,-0.10994,9e-05,12.05981]
[1777571013084,34.04,76103.29,0.2,-0.10991,9e-05,12.05805]
[1777571013785,34.04,76103.29,0.2,-0.10991,9e-05,12.05805]
[1777571013988,34.04,76103.29,0.2,-0.10992,9e-05,12.05809]
[1777571015980,34.04,76103.57,0.2,-0.10989,9e-05,12.05627]
[1777571016047,34.05,76103.89,0.2,-0.10986,9e-05,12.0542]
[1777571020529,34.05,76107.49,0.2,-0.10956,9e-05,12.03064]
[1777571021035,34.05,76107.63,0.2,-0.10955,9e-05,12.02979]
[1777571022512,34.05,76107.77,0.2,-0.10954,9e-05,12.02894]
[1777571023849,34.05,76107.75,0.2,-0.10954,9e-05,12.02915]
[1777571023980,34.05,76107.75,0.2,-0.10954,9e-05,12.02915]
[1777571024065,34.05,76110.97,0.2,-0.10926,9e-05,12.00796]
[1777571029094,34.05,76112.73,0.2,-0.10912,9e-05,11.9969]
[1777571034127,34.05,76117.51,0.2,-0.10872,9e-05,11.96602]
[1777571035922,34.05,76119.93,0.2,-0.10852,9e-05,11.95024]
[1777571036142,34.05,76120.72,0.2,-0.10845,9e-05,11.94522]
[1777571041176,34.05,76121.81,0.2,-0.10837,9e-05,11.93897]
[1777571046211,34.05,76123.11,0.2,-0.10827,9e-05,11.93132]
[1777571048165,34.05,76123.41,0.2,-0.10825,9e-05,11.92955]
[1777571048225,34.05,76123.4,0.2,-0.10825,9e-05,11.92981]
[1777571053260,34.06,76121.51,0.2,-0.10842,9e-05,11.94319]
[1777571058295,34.06,76120.01,0.2,-0.10856,9e-05,11.95398]
[1777571063334,34.06,76118.93,0.2,-0.10867,9e-05,11.96197]
[1777571068366,34.06,76117.95,0.2,-0.10876,9e-05,11.96928]
[1777571073401,34.06,76121.84,0.2,-0.10841,9e-05,11.94057]
[1777571078438,34.06,76122.83,0.2,-0.10834,9e-05,11.93517]
[1777571083472,34.07,76122.97,0.2,-0.10834,9e-05,11.93545]
[1777571088512,34.07,76121.25,0.2,-0.1085,9e-05,11.94793]
[1777571093988,34.07,76121.11,0.2,-0.10853,9e-05,11.94977]
[1777571094890,34.07,76116.75,0.2,-0.1089,9e-05,11.97889]
[1777571094912,34.07,76116.54,0.2,-0.10892,9e-05,11.98028]
[1777571100596,34.07,76117.53,0.2,-0.10885,9e-05,11.97484]
[1777571105631,34.07,76117.81,0.2,-0.10884,9e-05,11.97391]
[1777571110666,34.08,76117.79,0.2,-0.10885,9e-05,11.97499]
[1777571115701,34.08,76118.79,0.2,-0.10878,9e-05,11.96937]
[1777571120736,34.08,76121.1,0.2,-0.1086,9e-05,11.95517]
[1777571126327,34.08,76122.83,0.2,-0.10846,9e-05,11.94462]
[1777571127340,34.08,76122.95,0.2,-0.10845,9e-05,11.94406]
[1777571127372,34.08,76122.64,0.2,-0.10848,9e-05,11.94655]
[1777571127668,34.08,76122.64,0.2,-0.10848,9e-05,11.94655]
[1777571129377,34.08,76122.64,0.2,-0.10848,9e-05,11.94655]
[1777571129800,34.08,76123.85,0.2,-0.10839,9e-05,11.93903]
[1777571131422,34.09,76122.52,0.2,-0.10848,9e-05,11.94427]
[1777571131813,34.09,76122.52,0.2,-0.10848,9e-05,11.94427]
[1777571132794,34.09,76122.52,0.2,-0.10848,9e-05,11.94427]
[1777571133440,34.09,76123.2,0.2,-0.10842,9e-05,11.94001]
[1777571133452,34.09,76123.2,0.2,-0.10842,9e-05,11.94001]
[1777571138862,34.09,76121.88,0.2,-0.10855,9e-05,11.94995]
[1777571143896,34.09,76121.94,0.2,-0.10856,9e-05,11.95052]
[1777571148574,34.09,76120.53,0.2,-0.10869,9e-05,11.96059]
[1777571149219,34.09,76120.53,0.2,-0.10869,9e-05,11.96059]
[1777571154974,34.09,76123.8,0.2,-0.10842,9e-05,11.94038]
[1777571157244,34.09,76123.16,0.2,-0.10848,9e-05,11.9448]
[1777571157758,34.1,76126.24,0.2,-0.10822,8e-05,11.92492]
[1777571157995,34.1,76126.24,0.2,-0.10822,8e-05,11.92492]
[1777571158769,34.1,76126.24,0.2,-0.10822,8e-05,11.92492]
[1777571164033,34.1,76132.48,0.2,-0.1077,8e-05,11.88425]
[1777571170080,34.09,76136.53,0.2,-0.10733,8e-05,11.85523]
[1777571175116,34.09,76137.31,0.2,-0.10725,8e-05,11.84939]
[1777571180151,34.09,76140.08,0.2,-0.10702,8e-05,11.83135]
[1777571185186,34.09,76146.46,0.2,-0.10647,8e-05,11.78815]
[1777571186081,34.09,76146.46,0.2,-0.10647,8e-05,11.78815]
[1777571191227,34.08,76147.41,0.2,-0.10634,8e-05,11.77655]
[1777571196262,34.08,76149.29,0.2,-0.10617,8e-05,11.7631]
[1777571201297,34.08,76151.98,0.2,-0.10593,8e-05,11.74437]
[1777571206332,34.08,76156.49,0.2,-0.10554,8e-05,11.71382]
[1777571207224,34.08,76156.49,0.2,-0.10554,8e-05,11.71382]
[1777571207271,34.08,76156.49,0.2,-0.10554,8e-05,11.71382]
[1777571207451,34.08,76156.49,0.2,-0.10554,8e-05,11.71382]
[1777571207340,34.08,76161.2,0.2,-0.10515,8e-05,11.68287]
[1777571208096,34.08,76161.2,0.2,-0.10515,8e-05,11.68287]
[1777571208381,34.08,76161.2,0.2,-0.10515,8e-05,11.68287]
[1777571208399,34.08,76161.2,0.2,-0.10515,8e-05,11.68287]
[1777571208792,34.08,76165.93,0.2,-0.10475,8e-05,11.65186]
[1777571208810,34.08,76165.93,0.2,-0.10475,8e-05,11.65186]
[1777571208963,34.08,76165.93,0.2,-0.10475,8e-05,11.65186]
[1777571209034,34.08,76165.93,0.2,-0.10475,8e-05,11.65186]
[1777571209354,34.08,76169.82,0.2,-0.10443,8e-05,11.62642]
[1777571209790,34.08,76169.82,0.2,-0.10443,8e-05,11.62642]
[1777571210295,34.08,76169.82,0.2,-0.10443,8e-05,11.62642]
[1777571210316,34.08,76169.82,0.2,-0.10443,8e-05,11.62642]
[1777571210329,34.08,76169.82,0.2,-0.10443,8e-05,11.62642]
[1777571210361,34.08,76170.48,0.2,-0.10437,8e-05,11.62207]
[1777571215396,34.08,76165.89,0.2,-0.10475,8e-05,11.65164]
[1777571216506,34.08,76165.78,0.2,-0.10476,8e-05,11.65228]
[1777571217412,34.08,76166.11,0.2,-0.10473,8e-05,11.65006]
[1777571222446,34.08,76167.16,0.2,-0.10464,8e-05,11.64291]
[1777571226653,34.08,76166.31,0.2,-0.10471,8e-05,11.64825]
[1777571227481,34.08,76163.84,0.2,-0.10491,8e-05,11.66431]
[1777571228675,34.08,76161.69,0.2,-0.10509,8e-05,11.67826]
[1777571229497,34.08,76162.48,0.2,-0.10502,8e-05,11.67301]
[1777571234530,34.08,76164.62,0.2,-0.10484,8e-05,11.65876]
[1777571237428,34.07,76168.08,0.2,-0.10455,8e-05,11.63609]
[1777571237440,34.07,76168.08,0.2,-0.10455,8e-05,11.63609]
[1777571237468,34.07,76168.08,0.2,-0.10455,8e-05,11.63609]
[1777571237489,34.07,76169.0,0.2,-0.10448,8e-05,11.63008]
[1777571237558,34.07,76169.0,0.2,-0.10448,8e-05,11.63008]
[1777571239504,34.07,76174.11,0.2,-0.10405,8e-05,11.59674]
[1777571239847,34.08,76174.11,0.2,-0.10405,8e-05,11.59677]
[1777571239865,34.08,76174.11,0.2,-0.10405,8e-05,11.59677]
[1777571239966,34.08,76176.06,0.2,-0.10389,8e-05,11.58411]
[1777571240692,34.08,76176.06,0.2,-0.10389,8e-05,11.58411]
[1777571240783,34.08,76176.9,0.2,-0.10382,8e-05,11.57869]
[1777571245963,34.08,76186.05,0.2,-0.10308,8e-05,11.5195]
[1777571251195,34.08,76181.1,0.2,-0.10349,8e-05,11.55224]
[1777571257044,34.08,76179.56,0.2,-0.1036,8e-05,11.55914]
[1777571257525,34.08,76179.56,0.2,-0.1036,8e-05,11.55914]
[1777571259087,34.08,76179.52,0.2,-0.1036,8e-05,11.55953]
[1777571259182,34.08,76182.77,0.2,-0.10334,8e-05,11.53869]
[1777571264649,34.08,76183.66,0.2,-0.10327,8e-05,11.53358]
[1777571265219,34.08,76183.66,0.2,-0.10327,8e-05,11.53358]
[1777571265267,34.08,76181.33,0.2,-0.10347,8e-05,11.54906]
[1777571267460,34.08,76179.7,0.2,-0.1036,8e-05,11.55981]
[1777571267545,34.08,76170.54,0.2,-0.10436,8e-05,11.61957]
[1777571267957,34.08,76170.54,0.2,-0.10436,8e-05,11.61957]
[1777571267994,34.08,76170.54,0.2,-0.10436,8e-05,11.61957]
[1777571268707,34.08,76167.52,0.2,-0.10461,8e-05,11.63928]
[1777571268724,34.08,76167.52,0.2,-0.10461,8e-05,11.63928]
[1777571269234,34.08,76167.52,0.2,-0.10461,8e-05,11.63928]
[1777571269271,34.08,76167.52,0.2,-0.10461,8e-05,11.63928]
[1777571269285,34.08,76164.02,0.2,-0.1049,8e-05,11.66217]
[1777571270169,34.08,76164.02,0.2,-0.1049,8e-05,11.66217]
[1777571271263,34.08,76163.57,0.2,-0.10494,8e-05,11.6651]
[1777571271287,34.08,76164.26,0.2,-0.10488,8e-05,11.6606]
[1777571272777,34.08,76164.26,0.2,-0.10488,8e-05,11.6606]
[1777571273272,34.08,76164.26,0.2,-0.10488,8e-05,11.6606]
[1777571273374,34.08,76161.85,0.2,-0.10508,8e-05,11.67634]
[1777571274314,34.08,76161.85,0.2,-0.10508,8e-05,11.67634]
[1777571275318,34.08,76160.07,0.2,-0.10523,8e-05,11.68796]
[1777571275403,34.08,76160.9,0.2,-0.10516,8e-05,11.68249]
[1777571280854,34.08,76162.12,0.2,-0.10506,8e-05,11.67428]
[1777571285889,34.08,76161.51,0.2,-0.1051,8e-05,11.67804]
[1777571291076,34.08,76160.87,0.2,-0.10516,8e-05,11.68203]
[1777571291554,34.08,76160.87,0.2,-0.10516,8e-05,11.68203]
[1777571292399,34.08,76159.05,0.2,-0.10531,8e-05,11.69388]
[1777571292447,34.08,76159.79,0.2,-0.10524,8e-05,11.68892]
[1777571293578,34.08,76159.79,0.2,-0.10524,8e-05,11.68892]
[1777571293945,34.08,76159.7,0.2,-0.10525,8e-05,11.68945]
[1777571295604,34.08,76159.46,0.2,-0.10527,8e-05,11.69096]
[1777571295959,34.08,76159.16,0.2,-0.10529,8e-05,11.69287]
[1777571300995,34.08,76157.55,0.2,-0.10542,8e-05,11.70308]
[1777571304009,34.08,76159.19,0.2,-0.10529,8e-05,11.69222]
[1777571304689,34.08,76158.57,0.2,-0.10534,8e-05,11.69622]
[1777571305744,34.08,76158.57,0.2,-0.10534,8e-05,11.69615]
[1777571306031,34.08,76157.73,0.2,-0.1054,8e-05,11.70159]
[1777571307698,34.08,76157.63,0.2,-0.10541,8e-05,11.70218]
[1777571307792,34.08,76157.63,0.2,-0.10541,8e-05,11.70218]
[1777571308050,34.08,76158.52,0.2,-0.10534,8e-05,11.6963]
[1777571313081,34.08,76158.85,0.2,-0.10528,8e-05,11.68992]
[1777571313872,34.08,76158.85,0.2,-0.10528,8e-05,11.68992]
[1777571314087,34.08,76158.67,0.2,-0.10529,8e-05,11.69105]
[1777571315895,34.08,76158.42,0.2,-0.10531,8e-05,11.69264]
[1777571316100,34.08,76159.66,0.2,-0.10521,8e-05,11.68449]
[1777571321136,34.08,76162.48,0.2,-0.10497,8e-05,11.66586]
[1777571326172,34.08,76163.89,0.2,-0.10485,8e-05,11.65643]
[1777571330780,34.08,76165.72,0.2,-0.1047,8e-05,11.64423]
[1777571331206,34.08,76166.46,0.2,-0.10463,8e-05,11.63934]
[1777571331964,34.08,76166.46,0.2,-0.10463,8e-05,11.63934]
[1777571331980,34.08,76166.46,0.2,-0.10463,8e-05,11.63934]
[1777571332215,34.08,76169.97,0.2,-0.10434,8e-05,11.61637]
[1777571337249,34.08,76171.69,0.2,-0.1042,8e-05,11.60517]
[1777571338120,34.08,76171.69,0.2,-0.1042,8e-05,11.60517]
[1777571338256,34.08,76170.83,0.2,-0.10427,8e-05,11.61079]
[1777571338899,34.08,76170.83,0.2,-0.10427,8e-05,11.61079]
[1777571338902,34.08,76170.39,0.2,-0.10431,8e-05,11.61366]
[1777571340271,34.08,76170.39,0.2,-0.10431,8e-05,11.61366]
[1777571345304,34.08,76165.42,0.2,-0.10472,8e-05,11.64605]
[1777571346834,34.08,76167.84,0.2,-0.10452,8e-05,11.63025]
[1777571347319,34.08,76167.98,0.2,-0.10451,8e-05,11.62934]
[1777571350380,34.08,76169.21,0.2,-0.1044,8e-05,11.62133]
[1777571350424,34.08,76166.7,0.2,-0.10461,8e-05,11.63771]
[1777571350942,34.08,76166.7,0.2,-0.10461,8e-05,11.63771]
[1777571352377,34.08,76166.7,0.2,-0.10461,8e-05,11.63771]
[1777571352404,34.08,76166.19,0.2,-0.10466,8e-05,11.64103]
[1777571357382,34.08,76161.85,0.2,-0.10501,8e-05,11.66932]
[1777571363430,34.08,76164.4,0.2,-0.1048,8e-05,11.65234]
[1777571364572,34.08,76164.4,0.2,-0.1048,8e-05,11.65234]
[1777571364643,34.08,76165.92,0.2,-0.10467,8e-05,11.64237]
[1777571370481,34.07,76166.29,0.2,-0.10464,8e-05,11.63969]
[1777571375516,34.07,76168.49,0.2,-0.10442,8e-05,11.6212]
[1777571380552,34.07,76169.46,0.2,-0.10434,8e-05,11.61475]
[1777571385586,34.07,76172.33,0.2,-0.1041,8e-05,11.59594]
[1777571390622,34.07,76174.07,0.2,-0.10396,8e-05,11.58456]
[1777571395656,34.07,76173.66,0.2,-0.10399,8e-05,11.58715]
[1777571396851,34.07,76174.09,0.2,-0.10396,8e-05,11.58433]
[1777571397173,34.07,76174.09,0.2,-0.10396,8e-05,11.58433]
[1777571397675,34.07,76174.03,0.2,-0.10396,8e-05,11.58471]
[1777571400217,34.07,76174.22,0.2,-0.10395,8e-05,11.58346]
[1777571401128,34.07,76174.44,0.2,-0.10393,8e-05,11.58201]
[1777571401171,34.07,76175.0,0.2,-0.10388,8e-05,11.57835]
[1777571402543,34.07,76175.0,0.2,-0.10388,8e-05,11.57835]
[1777571402639,34.07,76175.0,0.2,-0.10388,8e-05,11.57835]
[1777571402586,34.07,76178.57,0.2,-0.10359,8e-05,11.55508]
[1777571402822,34.07,76178.57,0.2,-0.10359,8e-05,11.55508]
[1777571404665,34.07,76156.85,0.2,-0.10539,8e-05,11.6969]
[1777571404838,34.07,76156.85,0.2,-0.10539,8e-05,11.6969]
[1777571404904,34.07,76156.85,0.2,-0.10539,8e-05,11.6969]
[1777571406814,34.07,76141.99,0.2,-0.10663,8e-05,11.79427]
[1777571412798,34.07,76144.06,0.2,-0.10643,8e-05,11.77825]
[1777571418711,34.07,76155.37,0.2,-0.10547,8e-05,11.70329]
[1777571419376,34.07,76155.37,0.2,-0.10547,8e-05,11.70329]
[1777571419400,34.07,76156.27,0.2,-0.10539,8e-05,11.69723]
[1777571424880,34.07,76155.32,0.2,-0.10546,8e-05,11.70252]
[1777571429919,34.06,76153.97,0.2,-0.10556,8e-05,11.71056]
[1777571435023,34.06,76153.22,0.2,-0.10559,8e-05,11.71086]
[1777571435039,34.06,76153.22,0.2,-0.10559,8e-05,11.71086]
[1777571435625,34.06,76153.22,0.2,-0.10559,8e-05,11.71086]
[1777571435729,34.06,76149.86,0.2,-0.10586,8e-05,11.7325]
[1777571435767,34.06,76149.86,0.2,-0.10586,8e-05,11.7325]
[1777571440225,34.06,76144.16,0.2,-0.10633,8e-05,11.76924]
[1777571440994,34.06,76145.93,0.2,-0.10618,8e-05,11.75741]
[1777571447039,34.06,76148.47,0.2,-0.10595,8e-05,11.73943]
[1777571452074,34.06,76148.04,0.2,-0.10598,8e-05,11.74133]
[1777571453158,34.06,76148.04,0.2,-0.10598,8e-05,11.74133]
[1777571453169,34.06,76148.04,0.2,-0.10598,8e-05,11.74133]
[1777571458400,34.05,76151.85,0.2,-0.10565,8e-05,11.7154]
[1777571459238,34.05,76151.85,0.2,-0.10565,8e-05,11.7154]
[1777571459275,34.05,76153.11,0.2,-0.10554,8e-05,11.707]
[1777571461045,34.05,76153.11,0.2,-0.10554,8e-05,11.70687]
[1777571461059,34.05,76153.11,0.2,-0.10554,8e-05,11.70687]
[1777571461088,34.05,76153.11,0.2,-0.10554,8e-05,11.70687]
[1777571461189,34.05,76156.96,0.2,-0.10522,8e-05,11.68155]
[1777571467449,34.05,76154.27,0.2,-0.10543,8e-05,11.69867]
[1777571468036,34.05,76152.29,0.2,-0.10559,8e-05,11.71133]
[1777571468470,34.05,76152.35,0.2,-0.10559,8e-05,11.71093]
[1777571474231,34.05,76155.07,0.2,-0.10535,8e-05,11.6922]
[1777571475670,34.05,76155.07,0.2,-0.10535,8e-05,11.6922]
[1777571475685,34.05,76155.07,0.2,-0.10535,8e-05,11.6922]
[1777571475754,34.05,76155.32,0.2,-0.10533,8e-05,11.6903]
[1777571477815,34.05,76155.93,0.2,-0.10527,8e-05,11.68617]
[1777571477852,34.05,76155.93,0.2,-0.10527,8e-05,11.68617]
[1777571478540,34.05,76156.26,0.2,-0.10524,8e-05,11.68376]
[1777571479973,34.05,76156.26,0.2,-0.10524,8e-05,11.68376]
[1777571479984,34.05,76156.26,0.2,-0.10524,8e-05,11.68376]
[1777571480672,34.05,76156.26,0.2,-0.10524,8e-05,11.68376]
[1777571480698,34.05,76156.26,0.2,-0.10524,8e-05,11.68376]
[1777571482776,34.05,76156.33,0.2,-0.10524,8e-05,11.68306]
[1777571482796,34.05,76157.18,0.2,-0.10516,8e-05,11.67738]
[1777571483294,34.05,76159.23,0.2,-0.10499,8e-05,11.66385]
[1777571488610,34.05,76160.32,0.2,-0.10489,8e-05,11.65618]
[1777571491422,34.05,76160.74,0.2,-0.10486,8e-05,11.65335]
[1777571491452,34.05,76160.74,0.2,-0.10486,8e-05,11.65335]
[1777571491492,34.05,76159.72,0.2,-0.10491,8e-05,11.65597]
[1777571492080,34.05,76159.72,0.2,-0.10491,8e-05,11.65597]
[1777571492093,34.05,76159.72,0.2,-0.10491,8e-05,11.65597]
[1777571492727,34.05,76159.72,0.2,-0.10491,8e-05,11.65597]
[1777571492745,34.05,76159.72,0.2,-0.10491,8e-05,11.65597]
[1777571492358,34.05,76159.72,0.2,-0.10491,8e-05,11.65588]
[1777571493341,34.05,76159.72,0.2,-0.10491,8e-05,11.65588]
[1777571493368,34.05,76159.72,0.2,-0.10491,8e-05,11.65588]
[1777571498680,34.05,76161.45,0.2,-0.10476,8e-05,11.64399]
[1777571504441,34.04,76162.65,0.2,-0.10465,8e-05,11.63577]
[1777571509476,34.04,76162.71,0.2,-0.10465,8e-05,11.63505]
[1777571514511,34.04,76162.79,0.2,-0.10463,8e-05,11.6342]
[1777571520554,34.04,76163.66,0.2,-0.10456,8e-05,11.62815]
[1777571525590,34.04,76162.59,0.2,-0.10464,8e-05,11.63475]
[1777571528008,34.04,76164.82,0.2,-0.10446,8e-05,11.62006]
[1777571528029,34.04,76164.82,0.2,-0.10446,8e-05,11.62006]
[1777571528045,34.04,76164.82,0.2,-0.10446,8e-05,11.62006]
[1777571528612,34.04,76165.44,0.2,-0.1044,8e-05,11.61597]
[1777571530993,34.04,76163.97,0.2,-0.10452,8e-05,11.62546]
[1777571531633,34.04,76165.49,0.2,-0.1044,8e-05,11.61549]
[1777571536667,34.04,76165.1,0.2,-0.10443,8e-05,11.61782]
[1777571539573,34.04,76165.04,0.2,-0.10443,8e-05,11.61812]
[1777571539612,34.04,76165.04,0.2,-0.10443,8e-05,11.61812]
[1777571539689,34.04,76165.25,0.2,-0.10441,8e-05,11.6167]
[1777571544723,34.04,76165.49,0.2,-0.10439,8e-05,11.61492]
[1777571549758,34.04,76165.33,0.2,-0.1044,8e-05,11.61577]
[1777571553304,34.04,76165.38,0.2,-0.10437,8e-05,11.61137]
[1777571553787,34.04,76165.28,0.2,-0.10437,8e-05,11.61199]
[1777571555329,34.04,76165.23,0.2,-0.10438,8e-05,11.61228]
[1777571555800,34.04,76165.43,0.2,-0.10436,8e-05,11.61095]
[1777571557340,34.04,76165.15,0.2,-0.10438,8e-05,11.61274]
[1777571557816,34.04,76164.87,0.2,-0.10441,8e-05,11.61454]
[1777571562850,34.04,76156.88,0.2,-0.10507,8e-05,11.66641]
[1777571563281,34.04,76156.88,0.2,-0.10507,8e-05,11.66641]
[1777571563315,34.04,76156.88,0.2,-0.10507,8e-05,11.66641]
[1777571565718,34.04,76157.46,0.2,-0.10501,8e-05,11.66239]
[1777571567475,34.04,76159.95,0.2,-0.10481,8e-05,11.64602]
[1777571567575,34.04,76165.36,0.2,-0.10436,8e-05,11.61062]
[1777571571547,34.04,76167.36,0.2,-0.10419,8e-05,11.59749]
[1777571571648,34.04,76167.54,0.2,-0.10417,8e-05,11.59628]
[1777571576948,34.04,76165.87,0.2,-0.10431,8e-05,11.60704]
[1777571581983,34.04,76165.92,0.2,-0.10431,8e-05,11.60657]
[1777571587018,34.04,76165.31,0.2,-0.10435,8e-05,11.61038]
[1777571590911,34.04,76162.91,0.2,-0.10455,8e-05,11.6259]
[1777571591848,34.04,76162.91,0.2,-0.10455,8e-05,11.6259]
[1777571591870,34.04,76167.5,0.2,-0.10417,8e-05,11.59585]
[1777571594027,34.04,76168.27,0.2,-0.10411,8e-05,11.59081]
[1777571594366,34.04,76168.27,0.2,-0.10411,8e-05,11.59081]
[1777571594844,34.04,76168.27,0.2,-0.10411,8e-05,11.59081]
[1777571595555,34.04,76178.32,0.2,-0.10328,8e-05,11.52525]
[1777571598052,34.04,76192.18,0.2,-0.10215,8e-05,11.43555]
[1777571598427,34.04,76192.18,0.2,-0.10215,8e-05,11.43555]
[1777571598521,34.04,76191.73,0.2,-0.10219,8e-05,11.43867]
[1777571599135,34.04,76191.73,0.2,-0.10219,8e-05,11.43867]
[1777571599625,34.04,76191.06,0.2,-0.10224,8e-05,11.44321]
[1777571600670,34.04,76191.06,0.2,-0.10224,8e-05,11.44321]
[1777571600702,34.04,76191.81,0.2,-0.10219,8e-05,11.43868]
[1777571605218,34.04,76195.44,0.2,-0.1019,8e-05,11.41567]
[1777571605227,34.04,76195.44,0.2,-0.1019,8e-05,11.41567]
[1777571605263,34.04,76200.6,0.2,-0.10147,8e-05,11.38205]
[1777571608177,34.04,76203.64,0.2,-0.10123,8e-05,11.36287]
[1777571608272,34.04,76205.59,0.2,-0.10108,8e-05,11.35053]
[1777571614232,34.04,76204.75,0.2,-0.10111,8e-05,11.35161]
[1777571619521,34.04,76205.64,0.2,-0.10104,8e-05,11.3456]
[1777571625310,34.04,76204.5,0.2,-0.10113,8e-05,11.35273]
[1777571628787,34.04,76205.46,0.2,-0.10105,8e-05,11.34638]
[1777571628911,34.04,76205.46,0.2,-0.10105,8e-05,11.34638]
[1777571635786,34.04,76200.52,0.2,-0.10145,8e-05,11.37822]
[1777571635881,34.04,76198.29,0.2,-0.10163,8e-05,11.39252]
[1777571640550,34.04,76198.76,0.2,-0.10158,8e-05,11.38908]
[1777571640607,34.04,76201.42,0.2,-0.10137,8e-05,11.37182]
[1777571646457,34.04,76202.97,0.2,-0.10123,8e-05,11.36061]
[1777571651492,34.03,76204.71,0.2,-0.10106,8e-05,11.3474]
[1777571651969,34.03,76204.71,0.2,-0.10106,8e-05,11.3474]
[1777571652681,34.03,76204.71,0.2,-0.10106,8e-05,11.3474]
[1777571652688,34.03,76204.71,0.2,-0.10106,8e-05,11.3474]
[1777571652752,34.03,76206.33,0.2,-0.10092,8e-05,11.33619]
[1777571658670,34.03,76206.07,0.2,-0.10093,8e-05,11.33652]
[1777571658891,34.03,76206.07,0.2,-0.10093,8e-05,11.33652]
[1777571660798,34.03,76205.93,0.2,-0.10093,8e-05,11.33643]
[1777571666597,34.02,76205.34,0.2,-0.10095,8e-05,11.33821]
[1777571671631,34.02,76209.02,0.2,-0.1006,8e-05,11.30874]
[1777571672962,34.02,76209.02,0.2,-0.1006,8e-05,11.30874]
[1777571672977,34.02,76209.5,0.2,-0.10056,8e-05,11.30532]
[1777571672995,34.02,76209.5,0.2,-0.10056,8e-05,11.30532]
[1777571673009,34.02,76209.5,0.2,-0.10056,8e-05,11.30532]
[1777571675656,34.02,76206.63,0.2,-0.10078,8e-05,11.32331]
[1777571677051,34.02,76206.69,0.2,-0.10077,8e-05,11.32227]
[1777571678245,34.02,76205.92,0.2,-0.10083,8e-05,11.3273]
[1777571679093,34.02,76206.45,0.2,-0.10079,8e-05,11.32391]
[1777571680108,34.02,76206.85,0.2,-0.10076,8e-05,11.32142]
[1777571681073,34.02,76206.85,0.2,-0.10076,8e-05,11.32142]
[1777571686736,34.02,76206.23,0.2,-0.10081,8e-05,11.3258]
[1777571690212,34.02,76209.02,0.2,-0.10059,8e-05,11.3079]
[1777571691244,34.02,76212.21,0.2,-0.10033,8e-05,11.28737]
[1777571691252,34.02,76212.21,0.2,-0.10033,8e-05,11.28737]
[1777571691772,34.02,76211.58,0.2,-0.10039,8e-05,11.29155]
[1777571696809,34.02,76209.93,0.2,-0.10053,8e-05,11.30268]
[1777571701843,34.02,76208.43,0.2,-0.10065,8e-05,11.31282]
[1777571706879,34.02,76211.58,0.2,-0.1004,8e-05,11.2928]
[1777571711913,34.02,76212.73,0.2,-0.10031,8e-05,11.28571]
[1777571716949,34.02,76213.63,0.2,-0.10025,8e-05,11.28021]
[1777571719383,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571719412,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571719635,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571719655,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571719968,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571720007,34.02,76215.63,0.2,-0.10009,8e-05,11.26743]
[1777571720173,34.02,76216.79,0.2,-0.09999,8e-05,11.26002]
[1777571721687,34.02,76216.79,0.2,-0.09999,8e-05,11.2601]
[1777571722413,34.02,76218.71,0.2,-0.09984,8e-05,11.2478]
[1777571722490,34.02,76218.71,0.2,-0.09984,8e-05,11.2478]
[1777571723687,34.02,76219.99,0.2,-0.09974,8e-05,11.23965]
[1777571723714,34.02,76219.99,0.2,-0.09974,8e-05,11.23965]
[1777571724349,34.02,76220.34,0.2,-0.09971,8e-05,11.2375]
[1777571724362,34.02,76220.34,0.2,-0.09971,8e-05,11.2375]
[1777571727553,34.02,76221.29,0.2,-0.09964,8e-05,11.2317]
[1777571727783,34.02,76221.29,0.2,-0.09964,8e-05,11.2317]
[1777571733061,34.03,76228.76,0.2,-0.09903,8e-05,11.18053]
[1777571735887,34.03,76234.31,0.2,-0.09859,8e-05,11.14495]
[1777571736477,34.03,76234.74,0.2,-0.09856,8e-05,11.14261]
[1777571736611,34.03,76234.74,0.2,-0.09856,8e-05,11.14261]
[1777571737064,34.03,76235.0,0.2,-0.09854,8e-05,11.14094]
[1777571737319,34.03,76235.0,0.2,-0.09854,8e-05,11.14094]
[1777571737892,34.03,76235.0,0.2,-0.09854,8e-05,11.14094]
[1777571740372,34.03,76238.13,0.2,-0.09829,8e-05,11.12113]
[1777571741961,34.03,76239.83,0.2,-0.09815,8e-05,11.11002]
[1777571751084,34.03,76241.78,0.2,-0.09802,8e-05,11.0993]
[1777571753952,34.03,76241.19,0.2,-0.09808,8e-05,11.10378]
[1777571756072,34.03,76237.33,0.2,-0.09839,8e-05,11.12953]
[1777571758713,34.03,76237.31,0.2,-0.0984,8e-05,11.1303]
[1777571761077,34.04,76237.1,0.2,-0.09843,8e-05,11.13262]
[1777571763758,34.04,76236.65,0.2,-0.09848,8e-05,11.13616]
[1777571765139,34.04,76236.61,0.2,-0.09849,8e-05,11.13706]
[1777571770577,34.04,76236.28,0.2,-0.09854,8e-05,11.14115]
[1777571773762,34.04,76235.77,0.2,-0.09859,8e-05,11.1454]
[1777571773796,34.04,76235.77,0.2,-0.09859,8e-05,11.1454]
[1777571774266,34.04,76229.8,0.2,-0.09907,8e-05,11.1841]
[1777571774305,34.04,76229.8,0.2,-0.09907,8e-05,11.1841]
[1777571775872,34.04,76225.6,0.2,-0.0994,8e-05,11.21117]
[1777571775890,34.04,76225.6,0.2,-0.0994,8e-05,11.21117]
[1777571776134,34.05,76225.14,0.2,-0.09945,8e-05,11.21458]
[1777571776485,34.05,76225.14,0.2,-0.09945,8e-05,11.21458]
[1777571783036,34.05,76227.31,0.2,-0.09929,8e-05,11.20175]
[1777571784435,34.05,76229.96,0.2,-0.09908,8e-05,11.18517]
[1777571784608,34.05,76229.96,0.2,-0.09908,8e-05,11.18517]
[1777571786076,34.05,76231.31,0.2,-0.09898,8e-05,11.17673]
[1777571789090,34.05,76230.89,0.2,-0.09902,8e-05,11.18051]
[1777571790113,34.05,76230.01,0.2,-0.0991,8e-05,11.18643]
[1777571791691,34.05,76229.7,0.2,-0.09912,8e-05,11.18868]
[1777571797512,34.06,76230.18,0.2,-0.09908,8e-05,11.18343]
[1777571802547,34.06,76231.25,0.2,-0.09901,8e-05,11.17783]
[1777571804426,34.06,76231.09,0.2,-0.09902,8e-05,11.17912]
[1777571808097,34.06,76230.48,0.2,-0.09908,8e-05,11.18356]
[1777571818079,34.06,76231.85,0.2,-0.099,8e-05,11.17755]
[1777571823156,34.07,76226.24,0.2,-0.09947,8e-05,11.21506]
[1777571823695,34.07,76226.59,0.2,-0.09944,8e-05,11.213]
[1777571824669,34.07,76226.59,0.2,-0.09944,8e-05,11.213]
[1777571825177,34.07,76226.89,0.2,-0.09942,8e-05,11.21126]
[1777571825185,34.07,76226.89,0.2,-0.09942,8e-05,11.21126]
[1777571826082,34.07,76227.17,0.2,-0.0994,8e-05,11.20985]
[1777571829234,34.07,76226.7,0.2,-0.09944,8e-05,11.21327]
[1777571829255,34.07,76226.7,0.2,-0.09944,8e-05,11.21327]
[1777571829736,34.07,76226.84,0.2,-0.09944,8e-05,11.21255]
[1777571831267,34.07,76227.27,0.2,-0.09941,8e-05,11.21016]
[1777571833983,34.07,76230.07,0.2,-0.09918,8e-05,11.19231]
[1777571834019,34.07,76230.07,0.2,-0.09918,8e-05,11.19231]
[1777571835329,34.07,76229.97,0.2,-0.0992,8e-05,11.19339]
[1777571835529,34.07,76229.97,0.2,-0.0992,8e-05,11.19339]
[1777571835780,34.07,76232.47,0.2,-0.099,8e-05,11.17751]
[1777571841095,34.07,76234.64,0.2,-0.09885,8e-05,11.16508]
[1777571841930,34.07,76234.64,0.2,-0.09885,8e-05,11.16508]
[1777571844616,34.08,76232.99,0.2,-0.09898,8e-05,11.17624]
[1777571849878,34.08,76229.61,0.2,-0.09927,8e-05,11.1997]
[1777571853548,34.08,76231.75,0.2,-0.09908,8e-05,11.18272]
[1777571857597,34.08,76232.26,0.2,-0.09906,8e-05,11.1805]
[1777571857934,34.08,76231.89,0.2,-0.09909,8e-05,11.18314]
[1777571862970,34.09,76231.62,0.2,-0.09913,8e-05,11.18619]
[1777571865131,34.09,76231.68,0.2,-0.09912,8e-05,11.18607]
[1777571867364,34.09,76228.09,0.2,-0.09942,8e-05,11.20993]
[1777571867738,34.09,76228.09,0.2,-0.09942,8e-05,11.20993]
[1777571867748,34.09,76228.09,0.2,-0.09942,8e-05,11.20993]
[1777571868004,34.09,76228.06,0.2,-0.09943,8e-05,11.21035]
[1777571873039,34.09,76228.22,0.2,-0.09943,8e-05,11.21047]
[1777571874160,34.09,76228.22,0.2,-0.09943,8e-05,11.21047]
[1777571874178,34.09,76228.28,0.2,-0.09942,8e-05,11.21031]
[1777571875819,34.09,76228.19,0.2,-0.09943,8e-05,11.21113]
[1777571875853,34.09,76228.19,0.2,-0.09943,8e-05,11.21113]
[1777571877457,34.09,76230.01,0.2,-0.09929,8e-05,11.19989]
[1777571877858,34.09,76230.01,0.2,-0.09929,8e-05,11.19989]
[1777571878000,34.09,76230.01,0.2,-0.09929,8e-05,11.19989]
[1777571878036,34.09,76230.01,0.2,-0.09929,8e-05,11.19989]
[1777571879873,34.09,76230.49,0.2,-0.09926,8e-05,11.19731]
[1777571879879,34.09,76230.49,0.2,-0.09926,8e-05,11.19731]
[1777571879897,34.09,76230.49,0.2,-0.09926,8e-05,11.19731]
[1777571880090,34.09,76230.2,0.2,-0.09929,8e-05,11.19943]
[1777571883528,34.09,76231.5,0.2,-0.09919,8e-05,11.19184]
[1777571883944,34.09,76231.5,0.2,-0.09919,8e-05,11.19184]
[1777571884116,34.09,76233.61,0.2,-0.09903,8e-05,11.17855]
[1777571889152,34.1,76232.91,0.2,-0.0991,8e-05,11.18444]
[1777571895193,34.1,76232.2,0.2,-0.09917,8e-05,11.19009]
[1777571896081,34.1,76232.12,0.2,-0.09919,8e-05,11.19114]
[1777571898005,34.1,76236.94,0.2,-0.09881,8e-05,11.16073]
[1777571903254,34.11,76236.74,0.2,-0.09885,8e-05,11.16387]
[1777571908287,34.11,76236.6,0.2,-0.09888,8e-05,11.16625]
[1777571913321,34.11,76236.68,0.2,-0.09886,8e-05,11.16338]
[1777571917185,34.11,76233.66,0.2,-0.09911,8e-05,11.18331]
[1777571917260,34.11,76232.81,0.2,-0.09918,8e-05,11.18927]
[1777571918418,34.11,76232.81,0.2,-0.09918,8e-05,11.18927]
[1777571923019,34.11,76227.12,0.2,-0.09964,8e-05,11.22661]
[1777571923056,34.11,76227.12,0.2,-0.09964,8e-05,11.22661]
[1777571923931,34.12,76227.83,0.2,-0.09959,8e-05,11.22245]
[1777571923964,34.12,76227.83,0.2,-0.09959,8e-05,11.22245]
[1777571929434,34.12,76230.09,0.2,-0.09943,8e-05,11.20926]
[1777571934468,34.12,76227.76,0.2,-0.09962,8e-05,11.22524]
[1777571938944,34.12,76228.14,0.2,-0.0996,8e-05,11.22336]
[1777571938971,34.12,76228.14,0.2,-0.0996,8e-05,11.22336]
[1777571940723,34.12,76228.9,0.2,-0.09955,8e-05,11.21885]
[1777571940757,34.12,76228.9,0.2,-0.09955,8e-05,11.21885]
[1777571941008,34.12,76228.9,0.2,-0.09955,8e-05,11.21885]
[1777571942239,34.12,76230.06,0.2,-0.09946,8e-05,11.21178]
[1777571942321,34.12,76229.95,0.2,-0.09947,8e-05,11.21269]
[1777571947561,34.12,76235.2,0.2,-0.09906,8e-05,11.1801]
[1777571952678,34.13,76241.59,0.2,-0.09857,8e-05,11.14002]
[1777571954125,34.13,76240.5,0.2,-0.09866,8e-05,11.14731]
[1777571956405,34.13,76240.17,0.2,-0.09869,8e-05,11.15029]
[1777571957185,34.13,76240.17,0.2,-0.09869,8e-05,11.15029]
[1777571961519,34.13,76243.29,0.2,-0.09846,8e-05,11.13137]
[1777571962121,34.13,76243.29,0.2,-0.09846,8e-05,11.13137]
[1777571963112,34.13,76248.62,0.2,-0.09804,8e-05,11.09717]
[1777571963135,34.13,76253.24,0.2,-0.09767,8e-05,11.06763]
[1777571964955,34.13,76253.24,0.2,-0.09767,8e-05,11.06763]
[1777571969196,34.13,76251.2,0.2,-0.09784,8e-05,11.08094]
[1777571969271,34.13,76249.76,0.2,-0.09795,8e-05,11.09031]
[1777571974754,34.13,76246.92,0.2,-0.09815,8e-05,11.105]
[1777571979789,34.13,76249.08,0.2,-0.09799,8e-05,11.09165]
[1777571984824,34.13,76248.6,0.2,-0.09803,8e-05,11.09527]
[1777571986100,34.13,76226.79,0.2,-0.09977,8e-05,11.23542]
[1777571986828,34.13,76226.79,0.2,-0.09977,8e-05,11.23542]
[1777571987286,34.13,76226.79,0.2,-0.09977,8e-05,11.23542]
[1777571987310,34.13,76211.98,0.2,-0.10096,8e-05,11.33085]
[1777571987993,34.13,76211.98,0.2,-0.10096,8e-05,11.33085]
[1777571988027,34.13,76211.98,0.2,-0.10096,8e-05,11.33085]
[1777571988061,34.13,76213.17,0.2,-0.10086,8e-05,11.32317]
[1777571989506,34.13,76212.37,0.2,-0.10092,8e-05,11.32785]
[1777571989858,34.13,76212.37,0.2,-0.10092,8e-05,11.32785]
[1777571991571,34.13,76213.52,0.2,-0.10083,8e-05,11.32017]
[1777571991592,34.13,76213.52,0.2,-0.10083,8e-05,11.32017]
[1777571992168,34.13,76213.52,0.2,-0.10083,8e-05,11.32017]
[1777571992224,34.13,76213.52,0.2,-0.10083,8e-05,11.32017]
[1777571992572,34.13,76213.48,0.2,-0.10082,8e-05,11.31992]
[1777571993042,34.13,76213.48,0.2,-0.10082,8e-05,11.31992]
[1777571993105,34.13,76194.98,0.2,-0.10233,8e-05,11.44005]
[1777571993559,34.13,76194.98,0.2,-0.10233,8e-05,11.44005]
[1777571993891,34.13,76194.98,0.2,-0.10233,8e-05,11.44005]
[1777571994564,34.13,76194.98,0.2,-0.10233,8e-05,11.44005]
[1777571995545,34.13,76195.34,0.2,-0.1023,8e-05,11.43798]
[1777571998976,34.13,76193.72,0.2,-0.10244,8e-05,11.44923]
[1777571999596,34.14,76193.46,0.2,-0.10247,8e-05,11.4514]
[1777571999930,34.14,76193.46,0.2,-0.10247,8e-05,11.4514]
[1777572003336,34.14,76191.08,0.2,-0.10267,8e-05,11.46757]
[1777572003957,34.14,76194.98,0.2,-0.10236,8e-05,11.4425]
[1777572004392,34.14,76194.98,0.2,-0.10236,8e-05,11.4425]
[1777572004764,34.14,76194.98,0.2,-0.10236,8e-05,11.4425]
[1777572007611,34.14,76204.63,0.2,-0.10158,8e-05,11.38021]
[1777572007642,34.14,76204.63,0.2,-0.10158,8e-05,11.38021]
[1777572007694,34.14,76204.63,0.2,-0.10158,8e-05,11.38021]
[1777572007704,34.14,76204.63,0.2,-0.10158,8e-05,11.38021]
[1777572013023,34.14,76206.49,0.2,-0.10142,8e-05,11.36816]
[1777572015336,34.14,76206.53,0.2,-0.10142,8e-05,11.3679]
[1777572015357,34.14,76206.79,0.2,-0.1014,8e-05,11.36621]
[1777572018156,34.14,76206.48,0.2,-0.10142,8e-05,11.36783]
[1777572018186,34.14,76223.84,0.2,-0.10001,8e-05,11.25515]
[1777572018939,34.14,76223.84,0.2,-0.10001,8e-05,11.25515]
[1777572019063,34.14,76223.84,0.2,-0.10001,8e-05,11.25515]
[1777572019518,34.14,76223.84,0.2,-0.10001,8e-05,11.25515]
[1777572021021,34.14,76225.09,0.2,-0.09991,8e-05,11.24688]
[1777572022444,34.13,76234.87,0.2,-0.09913,8e-05,11.18365]
[1777572023947,34.13,76233.41,0.2,-0.09924,8e-05,11.19281]
[1777572024015,34.13,76233.41,0.2,-0.09924,8e-05,11.19281]
[1777572025878,34.13,76237.7,0.2,-0.0989,8e-05,11.16515]
[1777572025996,34.13,76237.7,0.2,-0.0989,8e-05,11.16515]
[1777572026112,34.13,76241.47,0.2,-0.0986,8e-05,11.14087]
[1777572026613,34.13,76241.47,0.2,-0.0986,8e-05,11.14087]
[1777572027846,34.13,76243.47,0.2,-0.09844,8e-05,11.12798]
[1777572033226,34.13,76252.6,0.2,-0.09769,8e-05,11.06573]
[1777572033327,34.13,76259.01,0.2,-0.09719,8e-05,11.02486]
[1777572035614,34.13,76260.57,0.2,-0.09706,8e-05,11.01503]
[1777572037583,34.14,76271.15,0.2,-0.09625,8e-05,10.94818]
[1777572043231,34.14,76264.74,0.2,-0.09676,8e-05,10.99025]
[1777572048266,34.14,76272.73,0.2,-0.09615,8e-05,10.94033]
[1777572048721,34.14,76272.73,0.2,-0.09615,8e-05,10.94033]
[1777572048775,34.14,76272.73,0.2,-0.09615,8e-05,10.94033]
[1777572051816,34.14,76278.99,0.2,-0.09567,8e-05,10.90132]
[1777572051830,34.14,76278.99,0.2,-0.09567,8e-05,10.90132]
[1777572052294,34.14,76279.23,0.2,-0.09566,8e-05,10.90009]
[1777572054893,34.14,76279.2,0.2,-0.09567,8e-05,10.90088]
[1777572056330,34.14,76297.85,0.2,-0.09423,8e-05,10.78288]
[1777572056589,34.14,76297.85,0.2,-0.09423,8e-05,10.78288]
[1777572056620,34.14,76297.85,0.2,-0.09423,8e-05,10.78288]
[1777572057284,34.14,76297.85,0.2,-0.09423,8e-05,10.78288]
[1777572057376,34.14,76306.78,0.2,-0.09354,8e-05,10.72593]
[1777572058844,34.14,76307.98,0.2,-0.09345,8e-05,10.71856]
[1777572061699,34.14,76307.96,0.2,-0.09346,8e-05,10.71935]
[1777572062370,34.14,76307.08,0.2,-0.09353,8e-05,10.72512]
[1777572062491,34.14,76307.08,0.2,-0.09353,8e-05,10.72512]
[1777572063038,34.14,76307.08,0.2,-0.09353,8e-05,10.72512]
[1777572063378,34.15,76312.69,0.2,-0.09311,8e-05,10.68998]
[1777572064318,34.15,76312.69,0.2,-0.09311,8e-05,10.68998]
[1777572064384,34.15,76316.35,0.2,-0.09283,8e-05,10.66681]
[1777572069420,34.14,76319.19,0.2,-0.09261,8e-05,10.64872]
[1777572072609,34.14,76320.3,0.2,-0.09253,8e-05,10.64169]
[1777572072666,34.14,76316.37,0.2,-0.09283,8e-05,10.66645]
[1777572073771,34.14,76316.37,0.2,-0.09283,8e-05,10.66645]
[1777572074636,34.14,76312.87,0.2,-0.09309,8e-05,10.68848]
[1777572074644,34.15,76315.54,0.2,-0.09289,8e-05,10.67198]
[1777572080314,34.15,76307.24,0.2,-0.09353,8e-05,10.7245]
[1777572080339,34.15,76307.24,0.2,-0.09353,8e-05,10.7245]
[1777572080355,34.15,76305.74,0.2,-0.09364,8e-05,10.73374]
[1777572082810,34.15,76306.99,0.2,-0.09355,8e-05,10.72613]
[1777572082887,34.15,76296.72,0.2,-0.09433,8e-05,10.79124]
[1777572088009,34.15,76296.4,0.2,-0.09437,8e-05,10.794]
[1777572088109,34.15,76296.32,0.2,-0.09437,8e-05,10.79466]
[1777572091578,34.15,76297.51,0.2,-0.09426,8e-05,10.78387]
[1777572092285,34.15,76297.51,0.2,-0.09426,8e-05,10.78387]
[1777572097722,34.15,76300.3,0.2,-0.09407,8e-05,10.76768]
[1777572098315,34.15,76300.3,0.2,-0.09407,8e-05,10.76768]
[1777572100198,34.15,76300.16,0.2,-0.09409,8e-05,10.76958]
[1777572100236,34.15,76300.44,0.2,-0.09407,8e-05,10.76832]
[1777572105240,34.16,76300.47,0.2,-0.0941,8e-05,10.77066]
[1777572110706,34.16,76303.71,0.2,-0.09388,8e-05,10.75286]
[1777572115741,34.17,76303.08,0.2,-0.09394,8e-05,10.75762]
[1777572120776,34.17,76306.31,0.2,-0.0937,8e-05,10.73801]
[1777572123072,34.17,76317.72,0.2,-0.09284,8e-05,10.66645]
[1777572124168,34.17,76317.72,0.2,-0.09284,8e-05,10.66645]
[1777572124183,34.17,76317.72,0.2,-0.09284,8e-05,10.66645]
[1777572124252,34.17,76321.18,0.2,-0.09258,8e-05,10.64455]
[1777572125444,34.17,76321.18,0.2,-0.09258,8e-05,10.64455]
[1777572125703,34.17,76321.18,0.2,-0.09258,8e-05,10.64446]
[1777572125811,34.17,76324.24,0.2,-0.09235,8e-05,10.62516]
[1777572128471,34.17,76321.78,0.2,-0.09253,8e-05,10.64055]
[1777572128679,34.17,76321.78,0.2,-0.09253,8e-05,10.64055]
[1777572128833,34.17,76321.52,0.2,-0.09255,8e-05,10.64203]
[1777572130498,34.17,76312.17,0.2,-0.09325,8e-05,10.70076]
[1777572130510,34.17,76312.17,0.2,-0.09325,8e-05,10.70076]
[1777572131310,34.17,76312.17,0.2,-0.09325,8e-05,10.70076]
[1777572131446,34.17,76312.17,0.2,-0.09325,8e-05,10.70076]
[1777572131396,34.17,76313.13,0.2,-0.09318,8e-05,10.69438]
[1777572131876,34.17,76313.13,0.2,-0.09318,8e-05,10.69438]
[1777572132286,34.17,76313.13,0.2,-0.09318,8e-05,10.69438]
[1777572132336,34.17,76317.61,0.2,-0.09284,8e-05,10.66604]
[1777572134931,34.17,76321.66,0.2,-0.09253,8e-05,10.64048]
[1777572134978,34.17,76320.74,0.2,-0.0926,8e-05,10.6462]
[1777572137148,34.17,76320.74,0.2,-0.0926,8e-05,10.64613]
[1777572137245,34.17,76319.69,0.2,-0.09268,8e-05,10.65306]
[1777572141043,34.17,76318.67,0.2,-0.09277,8e-05,10.66041]
[1777572141144,34.17,76318.51,0.2,-0.09278,8e-05,10.66172]
[1777572146958,34.17,76320.65,0.2,-0.09265,8e-05,10.6502]
[1777572151995,34.18,76319.44,0.2,-0.09273,8e-05,10.65563]
[1777572157028,34.18,76318.48,0.2,-0.09282,8e-05,10.66337]
[1777572158395,34.18,76318.48,0.2,-0.09282,8e-05,10.66337]
[1777572158424,34.18,76317.58,0.2,-0.0929,8e-05,10.66971]
[1777572161931,34.18,76315.97,0.2,-0.09303,8e-05,10.68051]
[1777572162064,34.18,76315.26,0.2,-0.09308,8e-05,10.6853]
[1777572163423,34.18,76315.26,0.2,-0.09308,8e-05,10.6853]
[1777572163430,34.18,76315.26,0.2,-0.09308,8e-05,10.6853]
[1777572163473,34.18,76304.62,0.2,-0.0939,8e-05,10.75298]
[1777572163607,34.18,76304.62,0.2,-0.0939,8e-05,10.75298]
[1777572163913,34.18,76304.62,0.2,-0.0939,8e-05,10.75298]
[1777572164077,34.18,76304.62,0.2,-0.0939,8e-05,10.75298]
[1777572169114,34.18,76307.15,0.2,-0.09372,8e-05,10.73815]
[1777572174147,34.19,76308.4,0.2,-0.09364,8e-05,10.73136]
[1777572176073,34.19,76308.78,0.2,-0.09361,8e-05,10.72919]
[1777572176079,34.19,76308.78,0.2,-0.09361,8e-05,10.72919]
[1777572176168,34.19,76310.14,0.2,-0.09351,8e-05,10.72084]
[1777572181196,34.19,76310.72,0.2,-0.09348,8e-05,10.71833]
[1777572186231,34.19,76307.41,0.2,-0.09375,8e-05,10.74017]
[1777572191223,34.19,76314.29,0.2,-0.09323,8e-05,10.69755]
[1777572191286,34.19,76315.22,0.2,-0.09316,8e-05,10.69193]
[1777572191814,34.19,76315.22,0.2,-0.09316,8e-05,10.69193]
[1777572192280,34.19,76315.22,0.2,-0.09316,8e-05,10.69193]
[1777572192362,34.19,76315.23,0.2,-0.09317,8e-05,10.69234]
[1777572194303,34.19,76315.23,0.2,-0.09317,8e-05,10.69234]
[1777572194311,34.19,76316.74,0.2,-0.09306,8e-05,10.68308]
[1777572199322,34.2,76318.59,0.2,-0.09293,8e-05,10.67286]
[1777572200416,34.2,76318.59,0.2,-0.09293,8e-05,10.67286]
[1777572200466,34.2,76318.28,0.2,-0.09296,8e-05,10.67542]
[1777572206370,34.2,76315.19,0.2,-0.09322,8e-05,10.69668]
[1777572206773,34.2,76315.19,0.2,-0.09322,8e-05,10.69668]
[1777572208520,34.2,76313.02,0.2,-0.09339,8e-05,10.71063]
[1777572209392,34.2,76313.68,0.2,-0.09334,8e-05,10.70675]
[1777572211988,34.2,76316.22,0.2,-0.09313,8e-05,10.68775]
[1777572212413,34.21,76316.83,0.2,-0.09309,8e-05,10.68423]
[1777572214644,34.21,76320.05,0.2,-0.09285,8e-05,10.66467]
[1777572214663,34.21,76320.05,0.2,-0.09285,8e-05,10.66467]
[1777572215434,34.21,76321.33,0.2,-0.09276,8e-05,10.657]
[1777572216131,34.21,76321.33,0.2,-0.09276,8e-05,10.657]
[1777572218275,34.21,76319.1,0.2,-0.09294,8e-05,10.67175]
[1777572221012,34.21,76317.19,0.2,-0.09309,8e-05,10.6848]
[1777572226514,34.21,76316.57,0.2,-0.09316,8e-05,10.69079]
[1777572230764,34.22,76316.44,0.2,-0.09319,8e-05,10.69303]
[1777572231545,34.22,76320.35,0.2,-0.09289,8e-05,10.66842]
[1777572236580,34.22,76324.18,0.2,-0.09261,8e-05,10.64446]
[1777572240941,34.22,76323.19,0.2,-0.09268,8e-05,10.65071]
[1777572240954,34.22,76320.89,0.2,-0.09285,8e-05,10.66517]
[1777572243069,34.22,76320.89,0.2,-0.09286,8e-05,10.66555]
[1777572243119,34.22,76310.31,0.2,-0.09367,8e-05,10.73247]
[1777572243924,34.22,76310.31,0.2,-0.09367,8e-05,10.73247]
[1777572243949,34.22,76310.31,0.2,-0.09367,8e-05,10.73247]
[1777572244749,34.22,76308.29,0.2,-0.09382,8e-05,10.7455]
[1777572247711,34.22,76301.1,0.2,-0.09438,8e-05,10.7918]
[1777572248704,34.22,76301.29,0.2,-0.09437,8e-05,10.7906]
[1777572248742,34.22,76301.29,0.2,-0.09437,8e-05,10.7906]
[1777572250136,34.22,76294.26,0.2,-0.09491,8e-05,10.83524]
[1777572254062,34.22,76300.06,0.2,-0.09447,8e-05,10.7991]
[1777572259745,34.22,76297.52,0.2,-0.09468,8e-05,10.81614]
[1777572264777,34.23,76300.36,0.2,-0.09447,8e-05,10.79879]
[1777572265854,34.23,76300.36,0.2,-0.09447,8e-05,10.79879]
[1777572267405,34.23,76300.77,0.2,-0.09444,8e-05,10.79645]
[1777572267874,34.23,76298.72,0.2,-0.0946,8e-05,10.8095]
[1777572267913,34.23,76298.72,0.2,-0.0946,8e-05,10.8095]
[1777572267925,34.23,76298.72,0.2,-0.0946,8e-05,10.8095]
[1777572272759,34.23,76290.41,0.2,-0.09521,8e-05,10.85865]
[1777572272781,34.23,76290.41,0.2,-0.09521,8e-05,10.85865]
[1777572273208,34.23,76290.41,0.2,-0.09521,8e-05,10.85865]
[1777572273454,34.23,76290.41,0.2,-0.09521,8e-05,10.85865]
[1777572273470,34.23,76290.41,0.2,-0.09521,8e-05,10.85865]
[1777572273512,34.23,76283.63,0.2,-0.09575,8e-05,10.90225]
[1777572274154,34.23,76283.63,0.2,-0.09575,8e-05,10.90225]
[1777572274172,34.23,76283.63,0.2,-0.09575,8e-05,10.90225]
[1777572274357,34.23,76283.63,0.2,-0.09575,8e-05,10.90225]
[1777572274785,34.23,76276.14,0.2,-0.09633,8e-05,10.94981]
[1777572274818,34.23,76276.14,0.2,-0.09633,8e-05,10.94981]
[1777572275515,34.23,76276.14,0.2,-0.09633,8e-05,10.94981]
[1777572275531,34.23,76276.14,0.2,-0.09633,8e-05,10.94981]
[1777572276451,34.23,76275.72,0.2,-0.09636,8e-05,10.95288]
[1777572277535,34.23,76283.76,0.2,-0.09574,8e-05,10.90212]
[1777572277605,34.23,76281.44,0.2,-0.09593,8e-05,10.91711]
[1777572278569,34.23,76281.44,0.2,-0.09593,8e-05,10.91711]
[1777572278697,34.23,76283.2,0.2,-0.09579,8e-05,10.90623]
[1777572281194,34.23,76291.25,0.2,-0.09518,8e-05,10.85556]
[1777572281212,34.23,76291.25,0.2,-0.09518,8e-05,10.85556]
[1777572286931,34.23,76293.7,0.2,-0.095,8e-05,10.8413]
[1777572291967,34.23,76291.3,0.2,-0.09519,8e-05,10.85645]
[1777572297001,34.23,76291.19,0.2,-0.09519,8e-05,10.85707]
[1777572301842,34.23,76289.95,0.2,-0.09529,8e-05,10.86478]
[1777572301887,34.23,76289.95,0.2,-0.09529,8e-05,10.86478]
[1777572301907,34.23,76289.95,0.2,-0.09529,8e-05,10.86478]
[1777572302584,34.23,76289.95,0.2,-0.09529,8e-05,10.86478]
[1777572302619,34.23,76289.95,0.2,-0.09529,8e-05,10.86478]
[1777572302595,34.23,76276.85,0.2,-0.0963,8e-05,10.94775]
[1777572303921,34.23,76276.85,0.2,-0.0963,8e-05,10.94775]
[1777572303991,34.23,76276.85,0.2,-0.0963,8e-05,10.94775]
[1777572304036,34.23,76276.85,0.2,-0.0963,8e-05,10.94775]
[1777572304126,34.23,76269.29,0.2,-0.09689,8e-05,10.99565]
[1777572304721,34.23,76269.29,0.2,-0.09689,8e-05,10.99565]
[1777572304843,34.23,76269.29,0.2,-0.09689,8e-05,10.99565]
[1777572305066,34.23,76269.29,0.2,-0.09689,8e-05,10.99578]
[1777572310104,34.23,76267.96,0.2,-0.097,8e-05,11.00491]
[1777572315136,34.24,76266.1,0.2,-0.09716,8e-05,11.01748]
[1777572320172,34.24,76260.34,0.2,-0.09762,8e-05,11.05493]
[1777572325206,34.24,76259.64,0.2,-0.09768,8e-05,11.05988]
[1777572330241,34.24,76257.33,0.2,-0.09786,8e-05,11.07506]
[1777572335245,34.24,76257.8,0.2,-0.0978,8e-05,11.06851]
[1777572338406,34.24,76256.17,0.2,-0.09793,8e-05,11.07919]
[1777572338507,34.24,76251.72,0.2,-0.09829,8e-05,11.1077]
[1777572342020,34.24,76244.14,0.2,-0.09889,8e-05,11.15628]
[1777572342445,34.24,76244.14,0.2,-0.09889,8e-05,11.15628]
[1777572342448,34.24,76244.07,0.2,-0.09889,8e-05,11.15673]
[1777572348367,34.24,76246.42,0.2,-0.0987,8e-05,11.14151]
[1777572353403,34.24,76259.39,0.2,-0.09768,8e-05,11.05875]
[1777572358438,34.24,76258.2,0.2,-0.09778,8e-05,11.06685]
[1777572363474,34.24,76257.74,0.2,-0.09782,8e-05,11.07033]
[1777572368507,34.24,76258.76,0.2,-0.09775,8e-05,11.06441]
[1777572370328,34.24,76258.71,0.2,-0.09776,8e-05,11.06485]
[1777572370350,34.24,76258.71,0.2,-0.09776,8e-05,11.06485]
[1777572371655,34.24,76258.88,0.2,-0.09774,8e-05,11.06388]
[1777572371745,34.24,76260.66,0.2,-0.09761,8e-05,11.05265]
[1777572373381,34.24,76263.32,0.2,-0.0974,8e-05,11.03583]
[1777572374869,34.24,76269.09,0.2,-0.09695,8e-05,10.99947]
[1777572374896,34.24,76269.09,0.2,-0.09695,8e-05,10.99947]
[1777572374916,34.24,76269.09,0.2,-0.09695,8e-05,10.99947]
[1777572375095,34.24,76269.09,0.2,-0.09695,8e-05,10.99947]
[1777572377532,34.25,76270.45,0.2,-0.09685,8e-05,10.99144]
[1777572382605,34.25,76271.58,0.2,-0.09678,8e-05,10.98529]
[1777572387640,34.25,76267.96,0.2,-0.09707,8e-05,11.00925]
[1777572392676,34.25,76268.69,0.2,-0.097,8e-05,11.00156]
[1777572397711,34.25,76266.66,0.2,-0.09716,8e-05,11.01536]
[1777572402746,34.25,76265.53,0.2,-0.09726,8e-05,11.02339]
[1777572407781,34.26,76266.39,0.2,-0.09721,8e-05,11.01874]
[1777572409691,34.26,76266.39,0.2,-0.09721,8e-05,11.01874]
[1777572409713,34.26,76266.39,0.2,-0.09721,8e-05,11.01874]
[1777572410345,34.26,76265.0,0.2,-0.09732,8e-05,11.02792]
[1777572410370,34.26,76265.0,0.2,-0.09732,8e-05,11.02792]
[1777572415839,34.26,76266.11,0.2,-0.09724,8e-05,11.02185]
[1777572420874,34.26,76265.71,0.2,-0.09728,8e-05,11.0252]
[1777572423555,34.26,76263.99,0.2,-0.09742,8e-05,11.0363]
[1777572423605,34.26,76263.99,0.2,-0.09742,8e-05,11.0363]
[1777572423644,34.26,76263.99,0.2,-0.09742,8e-05,11.0363]
[1777572423704,34.26,76253.1,0.2,-0.09828,8e-05,11.10594]
[1777572424188,34.26,76253.1,0.2,-0.09828,8e-05,11.10594]
[1777572424222,34.26,76253.1,0.2,-0.09828,8e-05,11.10594]
[1777572427488,34.26,76253.7,0.2,-0.09823,8e-05,11.10222]
[1777572427602,34.26,76253.7,0.2,-0.09823,8e-05,11.10222]
[1777572427648,34.26,76258.07,0.2,-0.09789,8e-05,11.0745]
[1777572432957,34.26,76257.06,0.2,-0.09798,8e-05,11.08141]
[1777572437992,34.26,76257.91,0.2,-0.09792,8e-05,11.07645]
[1777572443031,34.26,76257.76,0.2,-0.09793,8e-05,11.07787]
[1777572448066,34.26,76259.24,0.2,-0.09782,8e-05,11.06889]
[1777572453101,34.27,76255.72,0.2,-0.09807,8e-05,11.08781]
[1777572458136,34.27,76256.3,0.2,-0.09803,8e-05,11.08446]
[1777572463171,34.27,76255.44,0.2,-0.0981,8e-05,11.09024]
[1777572468205,34.27,76259.78,0.2,-0.09777,8e-05,11.06291]
[1777572473240,34.27,76259.01,0.2,-0.09783,8e-05,11.06826]
[1777572478277,34.27,76259.41,0.2,-0.09781,8e-05,11.0662]
[1777572483311,34.27,76257.04,0.2,-0.098,8e-05,11.08176]
[1777572488349,34.27,76261.25,0.2,-0.09767,8e-05,11.05545]
[1777572493382,34.27,76259.4,0.2,-0.09783,8e-05,11.06789]
[1777572496546,34.27,76250.46,0.2,-0.09854,8e-05,11.12519]
[1777572496643,34.27,76236.35,0.2,-0.09966,8e-05,11.2156]
[1777572497067,34.27,76236.35,0.2,-0.09966,8e-05,11.2156]
[1777572497098,34.27,76236.35,0.2,-0.09966,8e-05,11.2156]
[1777572497822,34.27,76236.35,0.2,-0.09966,8e-05,11.2156]
[1777572497848,34.27,76236.35,0.2,-0.09966,8e-05,11.2156]
[1777572507480,34.27,76233.64,0.2,-0.09986,8e-05,11.23177]
[1777572511621,34.27,76231.95,0.2,-0.09999,8e-05,11.2422]
[1777572512742,34.27,76232.14,0.2,-0.09994,8e-05,11.23672]
[1777572512802,34.27,76232.81,0.2,-0.09988,8e-05,11.23227]
[1777572518556,34.27,76233.76,0.2,-0.0998,8e-05,11.22541]
[1777572522866,34.27,76233.06,0.2,-0.09985,8e-05,11.22928]
[1777572523591,34.27,76233.02,0.2,-0.09985,8e-05,11.22938]
[1777572528626,34.26,76230.06,0.2,-0.10007,8e-05,11.24741]
[1777572532697,34.26,76230.28,0.2,-0.10005,8e-05,11.24541]
[1777572532983,34.26,76234.03,0.2,-0.09975,8e-05,11.22099]
[1777572533661,34.26,76234.03,0.2,-0.09975,8e-05,11.22099]
[1777572534014,34.26,76234.03,0.2,-0.09975,8e-05,11.22099]
[1777572534857,34.26,76234.03,0.2,-0.09975,8e-05,11.22099]
[1777572537817,34.26,76248.66,0.2,-0.09858,8e-05,11.1268]
[1777572538418,34.26,76248.66,0.2,-0.09858,8e-05,11.1268]
[1777572538697,34.26,76248.66,0.2,-0.09858,8e-05,11.1268]
[1777572540074,34.26,76251.19,0.2,-0.09838,8e-05,11.11063]
[1777572540713,34.26,76252.99,0.2,-0.09823,8e-05,11.09914]
[1777572545793,34.26,76253.75,0.2,-0.09818,8e-05,11.09444]
[1777572551793,34.26,76258.33,0.2,-0.09782,8e-05,11.06582]
[1777572556831,34.26,76254.92,0.2,-0.0981,8e-05,11.08799]
[1777572561867,34.26,76262.51,0.2,-0.09751,8e-05,11.04034]
[1777572566899,34.27,76260.96,0.2,-0.09764,8e-05,11.05081]
[1777572571935,34.27,76260.16,0.2,-0.09768,8e-05,11.05252]
[1777572576970,34.27,76260.16,0.2,-0.09768,8e-05,11.05304]
[1777572582290,34.27,76262.71,0.2,-0.09749,8e-05,11.03731]
[1777572587504,34.27,76263.67,0.2,-0.09742,8e-05,11.03155]
[1777572593083,34.27,76258.83,0.2,-0.09781,8e-05,11.06323]
[1777572595080,34.27,76250.04,0.2,-0.0985,8e-05,11.11931]
[1777572595385,34.27,76250.04,0.2,-0.0985,8e-05,11.11931]
[1777572598856,34.27,76268.76,0.2,-0.09703,8e-05,11.00021]
[1777572602028,34.27,76257.23,0.2,-0.09794,8e-05,11.07395]
[1777572604699,34.27,76253.42,0.2,-0.09824,8e-05,11.09834]
[1777572604769,34.27,76251.27,0.2,-0.09841,8e-05,11.11207]
[1777572608405,34.27,76239.08,0.2,-0.09937,8e-05,11.18974]
[1777572610599,34.27,76225.45,0.2,-0.10046,8e-05,11.27683]
[1777572616243,34.27,76219.16,0.2,-0.10095,8e-05,11.31606]
[1777572621281,34.27,76220.78,0.2,-0.1008,8e-05,11.30405]
[1777572626317,34.26,76223.84,0.2,-0.10054,8e-05,11.28292]
[1777572628952,34.26,76226.03,0.2,-0.10036,8e-05,11.26856]
[1777572629526,34.26,76226.03,0.2,-0.10035,8e-05,11.26829]
[1777572635379,34.26,76227.61,0.2,-0.10018,8e-05,11.25237]
[1777572637560,34.26,76227.66,0.2,-0.10017,8e-05,11.25178]
[1777572637624,34.26,76227.0,0.2,-0.10022,8e-05,11.25574]
[1777572642713,34.25,76227.69,0.2,-0.10015,8e-05,11.24993]
[1777572646075,34.25,76226.24,0.2,-0.10025,8e-05,11.25843]
[1777572646458,34.25,76225.0,0.2,-0.10035,8e-05,11.2661]
[1777572651492,34.25,76224.9,0.2,-0.10034,8e-05,11.26521]
[1777572653170,34.25,76233.51,0.2,-0.09964,8e-05,11.20937]
[1777572653506,34.25,76233.51,0.2,-0.09964,8e-05,11.20937]
[1777572655671,34.25,76235.24,0.2,-0.0995,8e-05,11.19805]
[1777572655772,34.25,76234.44,0.2,-0.09956,8e-05,11.20298]
[1777572656431,34.25,76234.44,0.2,-0.09956,8e-05,11.20298]
[1777572656528,34.25,76234.44,0.2,-0.09956,8e-05,11.20278]
[1777572661689,34.25,76232.92,0.2,-0.09967,8e-05,11.21171]
[1777572662006,34.25,76232.92,0.2,-0.09967,8e-05,11.21171]
[1777572662074,34.25,76224.5,0.2,-0.10034,8e-05,11.26555]
[1777572662707,34.25,76224.5,0.2,-0.10034,8e-05,11.26555]
[1777572662749,34.25,76224.5,0.2,-0.10034,8e-05,11.26555]
[1777572663001,34.25,76224.5,0.2,-0.10034,8e-05,11.26555]
[1777572663037,34.24,76220.28,0.2,-0.10068,8e-05,11.29219]
[1777572663279,34.24,76220.28,0.2,-0.10068,8e-05,11.29219]
[1777572663577,34.24,76220.28,0.2,-0.10068,8e-05,11.29219]
[1777572664065,34.24,76220.28,0.2,-0.10068,8e-05,11.29219]
[1777572664078,34.24,76220.28,0.2,-0.10068,8e-05,11.29219]
[1777572664093,34.24,76221.56,0.2,-0.10057,8e-05,11.28362]
[1777572669694,34.24,76221.1,0.2,-0.10059,8e-05,11.2853]
[1777572675668,34.24,76222.8,0.2,-0.10042,8e-05,11.27196]
[1777572680697,34.23,76223.16,0.2,-0.10037,8e-05,11.26784]
[1777572683466,34.23,76221.14,0.2,-0.10052,8e-05,11.2797]
[1777572683718,34.23,76221.14,0.2,-0.10052,8e-05,11.2797]
[1777572688755,34.23,76222.67,0.2,-0.10037,8e-05,11.26788]
[1777572694797,34.22,76223.68,0.2,-0.10023,8e-05,11.2551]
[1777572700009,34.22,76224.99,0.2,-0.1001,8e-05,11.24445]
[1777572705876,34.22,76225.95,0.2,-0.1,8e-05,11.23626]
[1777572710913,34.21,76224.43,0.2,-0.10011,8e-05,11.24473]
[1777572715946,34.21,76224.08,0.2,-0.10011,8e-05,11.24516]
[1777572721988,34.21,76221.77,0.2,-0.10028,8e-05,11.25817]
[1777572727023,34.2,76220.98,0.2,-0.10032,8e-05,11.26175]
[1777572732058,34.2,76220.9,0.2,-0.10031,8e-05,11.26078]
[1777572737093,34.2,76209.56,0.2,-0.1012,8e-05,11.33222]
[1777572738151,34.2,76209.5,0.2,-0.1012,8e-05,11.3322]
[1777572738365,34.2,76209.5,0.2,-0.1012,8e-05,11.3322]
[1777572739111,34.2,76210.36,0.2,-0.10113,8e-05,11.32627]
[1777572740174,34.19,76210.78,0.2,-0.10109,8e-05,11.32317]
[1777572741123,34.19,76211.1,0.2,-0.10106,8e-05,11.32072]
[1777572744102,34.19,76212.36,0.2,-0.10095,8e-05,11.31184]
[1777572744107,34.19,76214.63,0.2,-0.10076,8e-05,11.29685]
[1777572746281,34.19,76218.71,0.2,-0.10043,8e-05,11.27024]
[1777572746361,34.19,76218.78,0.2,-0.10042,8e-05,11.26947]
[1777572752198,34.19,76220.0,0.2,-0.10027,8e-05,11.25576]
[1777572757233,34.18,76222.69,0.2,-0.10003,8e-05,11.23694]
[1777572762268,34.18,76225.8,0.2,-0.09977,8e-05,11.21565]
[1777572767303,34.18,76230.32,0.2,-0.09939,8e-05,11.18548]
[1777572772337,34.18,76229.22,0.2,-0.09947,8e-05,11.19147]
[1777572777373,34.18,76229.45,0.2,-0.09944,8e-05,11.18885]
[1777572782409,34.17,76230.06,0.2,-0.09937,8e-05,11.18381]
[1777572787448,34.17,76230.23,0.2,-0.09935,8e-05,11.18158]
[1777572793764,34.17,76229.99,0.2,-0.09935,8e-05,11.18167]
[1777572799614,34.17,76230.47,0.2,-0.0993,8e-05,11.1774]
[1777572805571,34.16,76230.77,0.2,-0.09925,8e-05,11.17381]
[1777572809289,34.16,76230.76,0.2,-0.09924,8e-05,11.17316]
[1777572810116,34.16,76230.76,0.2,-0.09924,8e-05,11.17316]
[1777572810124,34.16,76230.76,0.2,-0.09924,8e-05,11.17316]
[1777572810183,34.16,76251.29,0.2,-0.09761,8e-05,11.04111]
[1777572811209,34.16,76251.29,0.2,-0.09761,8e-05,11.04111]
[1777572811731,34.16,76251.29,0.2,-0.09761,8e-05,11.04111]
[1777572811742,34.16,76251.29,0.2,-0.09761,8e-05,11.04111]
[1777572811832,34.16,76251.06,0.2,-0.0976,8e-05,11.0386]
[1777572813226,34.16,76251.06,0.2,-0.0976,8e-05,11.03855]
[1777572815250,34.16,76250.0,0.2,-0.09768,8e-05,11.04525]
[1777572818781,34.16,76246.55,0.2,-0.09795,8e-05,11.0672]
[1777572823981,34.16,76246.32,0.2,-0.09796,8e-05,11.06836]
[1777572829738,34.16,76244.53,0.2,-0.0981,8e-05,11.07954]
[1777572834774,34.16,76242.9,0.2,-0.09823,8e-05,11.08975]
[1777572839809,34.16,76236.77,0.2,-0.09871,8e-05,11.12865]
[1777572844844,34.16,76238.27,0.2,-0.09859,8e-05,11.11864]
[1777572849881,34.16,76227.85,0.2,-0.09941,8e-05,11.18515]
[1777572851831,34.16,76227.84,0.2,-0.09941,8e-05,11.18505]
[1777572851897,34.16,76227.4,0.2,-0.09944,8e-05,11.18772]
[1777572856930,34.15,76231.32,0.2,-0.09912,8e-05,11.16177]
[1777572857601,34.15,76231.32,0.2,-0.09912,8e-05,11.16177]
[1777572857937,34.15,76231.7,0.2,-0.09909,8e-05,11.1592]
[1777572862971,34.15,76232.18,0.2,-0.09904,8e-05,11.15553]
[1777572868012,34.15,76232.0,0.2,-0.09905,8e-05,11.15612]
[1777572873043,34.15,76232.86,0.2,-0.09895,8e-05,11.14608]
[1777572878078,34.15,76231.4,0.2,-0.09906,8e-05,11.15496]
[1777572883113,34.15,76231.34,0.2,-0.09906,8e-05,11.15489]
[1777572888148,34.15,76231.61,0.2,-0.09903,8e-05,11.1527]
[1777572893184,34.15,76229.02,0.2,-0.09923,8e-05,11.16881]
[1777572898221,34.15,76228.8,0.2,-0.09924,8e-05,11.16974]
[1777572903254,34.15,76228.79,0.2,-0.09924,8e-05,11.16934]
[1777572908290,34.14,76228.11,0.2,-0.09929,8e-05,11.17327]
[1777572913839,34.14,76226.39,0.2,-0.09942,8e-05,11.18386]
[1777572919527,34.14,76236.73,0.2,-0.09859,8e-05,11.11711]
[1777572920040,34.14,76236.73,0.2,-0.09859,8e-05,11.11711]
[1777572922324,34.14,76240.49,0.2,-0.09829,8e-05,11.093]
[1777572922845,34.14,76240.49,0.2,-0.09829,8e-05,11.093]
[1777572923039,34.14,76240.49,0.2,-0.09829,8e-05,11.093]
[1777572923128,34.14,76246.8,0.2,-0.09779,8e-05,11.05273]
[1777572928721,34.14,76247.26,0.2,-0.09776,8e-05,11.0501]
[1777572929306,34.14,76247.26,0.2,-0.09776,8e-05,11.0501]
[1777572928817,34.14,76247.79,0.2,-0.09772,8e-05,11.0468]
[1777572929438,34.14,76247.79,0.2,-0.09772,8e-05,11.04688]
[1777572932610,34.14,76248.45,0.2,-0.09764,8e-05,11.03891]
[1777572932697,34.14,76250.57,0.2,-0.09748,8e-05,11.02545]
[1777572933655,34.14,76250.57,0.2,-0.09748,8e-05,11.02545]
[1777572934048,34.14,76250.57,0.2,-0.09748,8e-05,11.02545]
[1777572934897,34.15,76255.28,0.2,-0.09711,8e-05,10.99547]
[1777572934953,34.15,76276.2,0.2,-0.09547,8e-05,10.86236]
[1777572937066,34.15,76277.48,0.2,-0.09538,8e-05,10.85461]
[1777572937154,34.15,76277.32,0.2,-0.0954,8e-05,10.85601]
[1777572937631,34.15,76277.32,0.2,-0.0954,8e-05,10.85601]
[1777572937723,34.15,76277.32,0.2,-0.0954,8e-05,10.85601]
[1777572937818,34.15,76276.9,0.2,-0.09543,8e-05,10.85868]
[1777572940522,34.15,76283.27,0.2,-0.09494,8e-05,10.81827]
[1777572940534,34.15,76283.27,0.2,-0.09494,8e-05,10.81827]
[1777572940626,34.15,76291.27,0.2,-0.09432,8e-05,10.76762]
[1777572946149,34.15,76290.13,0.2,-0.0944,8e-05,10.77425]
[1777572946152,34.15,76290.13,0.2,-0.0944,8e-05,10.77425]
[1777572946232,34.15,76288.31,0.2,-0.09454,8e-05,10.78601]
[1777572947802,34.15,76288.31,0.2,-0.09454,8e-05,10.78601]
[1777572947815,34.15,76288.31,0.2,-0.09454,8e-05,10.78601]
[1777572947835,34.15,76285.5,0.2,-0.09476,8e-05,10.80389]
[1777572951226,34.15,76286.84,0.2,-0.09466,8e-05,10.79553]
[1777572952746,34.15,76290.16,0.2,-0.09441,8e-05,10.77537]
[1777572954768,34.15,76307.83,0.2,-0.09307,8e-05,10.66438]
[1777572955142,34.15,76307.83,0.2,-0.09307,8e-05,10.66438]
[1777572957121,34.15,76307.09,0.2,-0.09313,8e-05,10.669]
[1777572957179,34.15,76301.37,0.2,-0.09356,8e-05,10.70528]
[1777572959352,34.15,76301.37,0.2,-0.09356,8e-05,10.70528]
[1777572959651,34.15,76302.54,0.2,-0.09348,8e-05,10.69823]
[1777572961751,34.15,76303.9,0.2,-0.09338,8e-05,10.68985]
[1777572961771,34.15,76303.77,0.2,-0.09339,8e-05,10.69047]
[1777572962447,34.15,76303.77,0.2,-0.09339,8e-05,10.69047]
[1777572963001,34.15,76303.77,0.2,-0.09339,8e-05,10.69047]
[1777572964472,34.15,76305.73,0.2,-0.09323,8e-05,10.67774]
[1777572964979,34.15,76313.71,0.2,-0.09262,8e-05,10.62734]
[1777572965798,34.15,76313.71,0.2,-0.09262,8e-05,10.62734]
[1777572965823,34.15,76316.11,0.2,-0.09244,8e-05,10.61214]
[1777572966835,34.15,76316.11,0.2,-0.09244,8e-05,10.61214]
[1777572967468,34.15,76316.33,0.2,-0.09242,8e-05,10.61067]
[1777572968559,34.15,76316.33,0.2,-0.09242,8e-05,10.6106]
[1777572969486,34.15,76320.36,0.2,-0.09212,8e-05,10.58522]
[1777572970295,34.15,76320.36,0.2,-0.09212,8e-05,10.58522]
[1777572971510,34.15,76320.98,0.2,-0.09207,8e-05,10.58126]
[1777572974008,34.15,76323.14,0.2,-0.09191,8e-05,10.56768]
[1777572974941,34.15,76333.66,0.2,-0.09112,7e-05,10.50173]
[1777572975585,34.15,76341.9,0.2,-0.0905,7e-05,10.45028]
[1777572975663,34.15,76341.9,0.2,-0.0905,7e-05,10.45028]
[1777572976056,34.15,76346.06,0.2,-0.09019,7e-05,10.42439]
[1777572979661,34.15,76344.83,0.2,-0.09029,7e-05,10.43273]
[1777572979667,34.15,76344.83,0.2,-0.09029,7e-05,10.43273]
[1777572979795,34.15,76348.6,0.2,-0.09002,7e-05,10.40941]
[1777572980822,34.15,76348.6,0.2,-0.09002,7e-05,10.40941]
[1777572981532,34.15,76351.3,0.2,-0.08982,7e-05,10.39282]
[1777572981812,34.15,76351.3,0.2,-0.08982,7e-05,10.39308]
[1777572984135,34.15,76353.93,0.2,-0.08963,7e-05,10.37695]
[1777572984805,34.15,76359.99,0.2,-0.08919,7e-05,10.33983]
[1777572987637,34.15,76369.43,0.2,-0.0885,7e-05,10.28152]
[1777572987684,34.15,76369.43,0.2,-0.0885,7e-05,10.28152]
[1777572988088,34.15,76378.27,0.2,-0.08785,7e-05,10.22675]
[1777572988589,34.15,76378.27,0.2,-0.08785,7e-05,10.22675]
[1777572988865,34.16,76378.27,0.2,-0.08786,7e-05,10.22717]
[1777572993972,34.16,76375.73,0.2,-0.08802,7e-05,10.23981]
[1777572999974,34.16,76381.32,0.2,-0.08762,7e-05,10.20564]
[1777573005223,34.16,76379.06,0.2,-0.08779,7e-05,10.21999]
[1777573006981,34.16,76374.34,0.2,-0.08814,7e-05,10.24937]
[1777573006994,34.16,76374.34,0.2,-0.08814,7e-05,10.24937]
[1777573007005,34.16,76359.66,0.2,-0.08922,7e-05,10.34096]
[1777573007720,34.16,76359.66,0.2,-0.08922,7e-05,10.34096]
[1777573007995,34.16,76359.66,0.2,-0.08922,7e-05,10.34137]
[1777573008461,34.16,76359.66,0.2,-0.08922,7e-05,10.34137]
[1777573009978,34.16,76358.41,0.2,-0.08932,7e-05,10.34942]
[1777573010016,34.16,76363.08,0.2,-0.08898,7e-05,10.32066]
[1777573011333,34.16,76384.94,0.2,-0.08739,7e-05,10.1855]
[1777573011545,34.16,76384.94,0.2,-0.08739,7e-05,10.1855]
[1777573011962,34.16,76384.94,0.2,-0.08739,7e-05,10.1855]
[1777573012033,34.16,76384.93,0.2,-0.08739,7e-05,10.18556]
[1777573013035,34.16,76405.64,0.2,-0.08589,7e-05,10.05768]
[1777573018327,34.16,76413.08,0.2,-0.08536,7e-05,10.01201]
[1777573024126,34.16,76425.75,0.2,-0.08447,7e-05,9.93499]
[1777573028013,34.16,76430.66,0.2,-0.08413,7e-05,9.9056]
[1777573028148,34.16,76416.31,0.2,-0.08514,7e-05,9.99349]
[1777573030314,34.16,76408.78,0.2,-0.08568,7e-05,10.03973]
[1777573036242,34.16,76408.27,0.2,-0.08572,7e-05,10.04304]
[1777573036495,34.16,76400.44,0.2,-0.08628,7e-05,10.09116]
[1777573036903,34.16,76400.44,0.2,-0.08628,7e-05,10.09116]
[1777573040064,34.16,76399.08,0.2,-0.08638,7e-05,10.09939]
[1777573040852,34.16,76398.49,0.2,-0.08642,7e-05,10.10295]
[1777573043501,34.16,76392.09,0.2,-0.08688,7e-05,10.14208]
[1777573044997,34.16,76393.41,0.2,-0.08678,7e-05,10.13382]
[1777573045008,34.16,76393.41,0.2,-0.08678,7e-05,10.13382]
[1777573046699,34.16,76392.49,0.2,-0.08684,7e-05,10.13928]
[1777573047051,34.16,76392.49,0.2,-0.08684,7e-05,10.13928]
[1777573048647,34.16,76392.32,0.2,-0.08685,7e-05,10.14013]
[1777573050678,34.16,76396.53,0.2,-0.08655,7e-05,10.11399]
[1777573051489,34.16,76394.93,0.2,-0.08663,7e-05,10.11993]
[1777573057352,34.16,76394.83,0.2,-0.08664,7e-05,10.12013]
[1777573062392,34.16,76393.77,0.2,-0.08671,7e-05,10.12632]
[1777573064167,34.16,76394.27,0.2,-0.08667,7e-05,10.12317]
[1777573066931,34.16,76396.09,0.2,-0.08654,7e-05,10.11178]
[1777573067322,34.16,76396.09,0.2,-0.08654,7e-05,10.11178]
[1777573069052,34.16,76398.65,0.2,-0.08635,7e-05,10.09598]
[1777573069438,34.16,76400.66,0.2,-0.08621,7e-05,10.08362]
[1777573074472,34.16,76412.75,0.2,-0.08535,7e-05,10.00969]
[1777573079604,34.16,76416.65,0.2,-0.08508,7e-05,9.98628]
[1777573086123,34.16,76418.65,0.2,-0.08494,7e-05,9.97483]
[1777573087163,34.16,76408.98,0.2,-0.08563,7e-05,10.03432]
[1777573087181,34.16,76409.4,0.2,-0.0856,7e-05,10.03179]
[1777573087684,34.16,76409.4,0.2,-0.0856,7e-05,10.03179]
[1777573088089,34.16,76409.4,0.2,-0.0856,7e-05,10.03179]
[1777573088125,34.16,76409.4,0.2,-0.0856,7e-05,10.03179]
[1777573088213,34.16,76410.69,0.2,-0.08551,7e-05,10.02392]
[1777573093625,34.16,76404.38,0.2,-0.08596,7e-05,10.06265]
[1777573098660,34.16,76402.15,0.2,-0.08612,7e-05,10.07636]
[1777573103695,34.16,76398.31,0.2,-0.0864,7e-05,10.09984]
[1777573108730,34.16,76399.84,0.2,-0.08629,7e-05,10.09038]
[1777573109718,34.16,76399.84,0.2,-0.08629,7e-05,10.09038]
[1777573111505,34.16,76401.25,0.2,-0.08619,7e-05,10.08172]
[1777573115946,34.16,76407.4,0.2,-0.08572,7e-05,10.04038]
[1777573121825,34.16,76414.53,0.2,-0.08522,7e-05,9.99736]
[1777573124572,34.16,76413.88,0.2,-0.08527,7e-05,10.00157]
[1777573129881,34.17,76400.22,0.2,-0.08625,7e-05,10.08558]
[1777573134915,34.17,76398.24,0.2,-0.08639,7e-05,10.09773]
[1777573139951,34.16,76394.18,0.2,-0.08668,7e-05,10.12257]
[1777573143994,34.16,76384.6,0.2,-0.08737,7e-05,10.18135]
[1777573144071,34.16,76384.51,0.2,-0.08738,7e-05,10.18178]
[1777573144816,34.16,76384.51,0.2,-0.08738,7e-05,10.18178]
[1777573145295,34.16,76384.51,0.2,-0.08738,7e-05,10.18178]
[1777573145397,34.16,76385.04,0.2,-0.08734,7e-05,10.17838]
[1777573151029,34.16,76388.83,0.2,-0.08705,7e-05,10.15443]
[1777573154166,34.16,76380.57,0.2,-0.08765,7e-05,10.20519]
[1777573154262,34.16,76378.11,0.2,-0.08783,7e-05,10.22067]
[1777573155765,34.16,76378.11,0.2,-0.08784,7e-05,10.22091]
[1777573156187,34.16,76378.11,0.2,-0.08784,7e-05,10.22091]
[1777573156284,34.16,76377.17,0.2,-0.08791,7e-05,10.22697]
[1777573157557,34.16,76377.17,0.2,-0.08791,7e-05,10.22697]
[1777573157610,34.16,76375.92,0.2,-0.088,7e-05,10.23494]
[1777573158218,34.16,76375.92,0.2,-0.088,7e-05,10.23494]
[1777573160246,34.16,76373.53,0.2,-0.08817,7e-05,10.24975]
[1777573160295,34.16,76373.37,0.2,-0.08818,7e-05,10.25051]
[1777573161371,34.16,76373.37,0.2,-0.08818,7e-05,10.25051]
[1777573161678,34.16,76372.7,0.2,-0.08823,7e-05,10.25444]
[1777573162007,34.16,76372.7,0.2,-0.08823,7e-05,10.25444]
[1777573163828,34.16,76363.39,0.2,-0.08891,7e-05,10.31166]
[1777573163832,34.16,76363.39,0.2,-0.08891,7e-05,10.31166]
[1777573164544,34.16,76363.39,0.2,-0.08891,7e-05,10.31166]
[1777573165899,34.16,76363.2,0.2,-0.08892,7e-05,10.31302]
[1777573166485,34.16,76363.2,0.2,-0.08892,7e-05,10.31302]
[1777573166528,34.16,76368.85,0.2,-0.08851,7e-05,10.27804]
[1777573168277,34.16,76368.85,0.2,-0.08851,7e-05,10.27776]
[1777573168326,34.16,76377.62,0.2,-0.08786,7e-05,10.22317]
[1777573169095,34.16,76377.62,0.2,-0.08786,7e-05,10.22317]
[1777573169104,34.16,76377.62,0.2,-0.08786,7e-05,10.22317]
[1777573169283,34.16,76377.62,0.2,-0.08786,7e-05,10.22317]
[1777573169288,34.16,76377.52,0.2,-0.08787,7e-05,10.22358]
[1777573174451,34.16,76380.18,0.2,-0.08765,7e-05,10.20338]
[1777573174462,34.16,76379.98,0.2,-0.08766,7e-05,10.20487]
[1777573179934,34.16,76373.3,0.2,-0.08816,7e-05,10.24739]
[1777573182559,34.16,76374.11,0.2,-0.08811,7e-05,10.24276]
[1777573183078,34.17,76373.76,0.2,-0.08814,7e-05,10.24512]
[1777573188292,34.17,76377.27,0.2,-0.08789,7e-05,10.22458]
[1777573190978,34.17,76378.35,0.2,-0.08782,7e-05,10.21834]
[1777573196348,34.17,76375.81,0.2,-0.08802,7e-05,10.23524]
[1777573198355,34.17,76375.85,0.2,-0.08802,7e-05,10.23519]
[1777573204404,34.17,76377.74,0.2,-0.08787,7e-05,10.22268]
[1777573209439,34.17,76377.87,0.2,-0.08785,7e-05,10.22072]
[1777573214474,34.17,76384.18,0.2,-0.08738,7e-05,10.18082]
[1777573219509,34.16,76386.09,0.2,-0.08723,7e-05,10.16828]
[1777573224544,34.16,76383.57,0.2,-0.08741,7e-05,10.18308]
[1777573229023,34.16,76386.35,0.2,-0.0872,7e-05,10.16536]
[1777573229252,34.16,76386.35,0.2,-0.0872,7e-05,10.16536]
[1777573229315,34.16,76386.21,0.2,-0.08721,7e-05,10.1661]
[1777573231279,34.16,76386.21,0.2,-0.08721,7e-05,10.16598]
[1777573231595,34.16,76386.53,0.2,-0.08715,7e-05,10.16003]
[1777573231980,34.16,76386.53,0.2,-0.08715,7e-05,10.16003]
[1777573231993,34.16,76386.53,0.2,-0.08715,7e-05,10.16003]
[1777573232738,34.16,76385.89,0.2,-0.0872,7e-05,10.16386]
[1777573233304,34.16,76385.89,0.2,-0.0872,7e-05,10.16386]
[1777573233609,34.16,76391.11,0.2,-0.08682,7e-05,10.13155]
[1777573238643,34.16,76388.25,0.2,-0.08702,7e-05,10.14878]
[1777573243678,34.16,76391.35,0.2,-0.08679,7e-05,10.12931]
[1777573248715,34.16,76389.24,0.2,-0.08694,7e-05,10.14205]
[1777573253747,34.16,76385.34,0.2,-0.08722,7e-05,10.1657]
[1777573258784,34.16,76380.88,0.2,-0.08754,7e-05,10.1927]
[1777573261756,34.16,76376.12,0.2,-0.08788,7e-05,10.22176]
[1777573261814,34.16,76372.7,0.2,-0.08813,7e-05,10.24294]
[1777573267124,34.15,76369.19,0.2,-0.08837,7e-05,10.26338]
[1777573269877,34.15,76368.34,0.2,-0.08843,7e-05,10.2684]
[1777573274675,34.15,76364.37,0.2,-0.08871,7e-05,10.29182]
[1777573274725,34.15,76368.02,0.2,-0.08844,7e-05,10.26885]
[1777573279937,34.15,76364.0,0.2,-0.08871,7e-05,10.29198]
[1777573283455,34.15,76364.36,0.2,-0.08868,7e-05,10.28911]
[1777573283519,34.14,76360.0,0.2,-0.08899,7e-05,10.31551]
[1777573288998,34.14,76362.34,0.2,-0.08879,7e-05,10.29911]
[1777573293281,34.14,76362.28,0.2,-0.08876,7e-05,10.2945]
[1777573293345,34.14,76356.1,0.2,-0.0892,7e-05,10.33212]
[1777573294817,34.14,76356.1,0.2,-0.0892,7e-05,10.33212]
[1777573295533,34.14,76356.1,0.2,-0.0892,7e-05,10.33212]
[1777573304106,34.13,76359.5,0.2,-0.0889,7e-05,10.30637]
[1777573308457,34.13,76355.82,0.2,-0.08916,7e-05,10.32805]
[1777573308824,34.13,76356.48,0.2,-0.0891,7e-05,10.3235]
[1777573309141,34.13,76356.48,0.2,-0.0891,7e-05,10.3235]
[1777573311627,34.12,76359.35,0.2,-0.08888,7e-05,10.30479]
[1777573311655,34.12,76359.34,0.2,-0.08888,7e-05,10.30444]
[1777573314523,34.12,76360.11,0.2,-0.08881,7e-05,10.29883]
[1777573316577,34.12,76360.64,0.2,-0.08876,7e-05,10.29473]
[1777573316596,34.12,76360.64,0.2,-0.08876,7e-05,10.29473]
[1777573316776,34.12,76361.59,0.2,-0.08869,7e-05,10.28844]
[1777573323239,34.11,76361.16,0.2,-0.08869,7e-05,10.28836]
[1777573328273,34.11,76361.03,0.2,-0.08867,7e-05,10.28716]
[1777573333308,34.11,76361.93,0.2,-0.08859,7e-05,10.27961]
[1777573334705,34.11,76361.93,0.2,-0.08859,7e-05,10.27961]
[1777573340356,34.1,76366.57,0.2,-0.08822,7e-05,10.24817]
[1777573341087,34.1,76366.57,0.2,-0.08822,7e-05,10.24817]
[1777573344385,34.1,76379.83,0.2,-0.08724,7e-05,10.16487]
[1777573349421,34.1,76380.4,0.2,-0.08718,7e-05,10.16033]
[1777573350383,34.1,76380.4,0.2,-0.08718,7e-05,10.16033]
[1777573351082,34.1,76382.88,0.2,-0.087,7e-05,10.14482]
[1777573351091,34.1,76382.88,0.2,-0.087,7e-05,10.14482]
[1777573351434,34.1,76382.88,0.2,-0.08697,7e-05,10.14079]
[1777573356469,34.1,76383.48,0.2,-0.08692,7e-05,10.13632]
[1777573357170,34.1,76383.48,0.2,-0.08692,7e-05,10.13632]
[1777573357765,34.1,76381.44,0.2,-0.08706,7e-05,10.14879]
[1777573363518,34.09,76383.64,0.2,-0.08689,7e-05,10.13428]
[1777573366712,34.09,76383.99,0.2,-0.08687,7e-05,10.13185]
[1777573366800,34.09,76384.01,0.2,-0.08686,7e-05,10.1316]
[1777573366816,34.09,76384.01,0.2,-0.08686,7e-05,10.1316]
[1777573367028,34.09,76384.01,0.2,-0.08686,7e-05,10.1316]
[1777573367354,34.09,76384.01,0.2,-0.08686,7e-05,10.1316]
[1777573367547,34.09,76384.01,0.2,-0.08686,7e-05,10.13147]
[1777573372582,34.09,76387.98,0.2,-0.08657,7e-05,10.10652]
[1777573377616,34.09,76385.03,0.2,-0.08678,7e-05,10.12429]
[1777573382651,34.09,76381.37,0.2,-0.08704,7e-05,10.14638]
[1777573385600,34.09,76382.63,0.2,-0.08694,7e-05,10.13832]
[1777573385701,34.09,76381.98,0.2,-0.08699,7e-05,10.14221]
[1777573387199,34.09,76381.98,0.2,-0.08699,7e-05,10.14206]
[1777573387620,34.09,76381.98,0.2,-0.08699,7e-05,10.14206]
[1777573387686,34.09,76382.4,0.2,-0.08695,7e-05,10.13933]
[1777573392722,34.09,76384.86,0.2,-0.08677,7e-05,10.12348]
[1777573397758,34.09,76382.35,0.2,-0.08694,7e-05,10.13841]
[1777573402792,34.09,76384.24,0.2,-0.0868,7e-05,10.12612]
[1777573407827,34.08,76381.62,0.2,-0.08698,7e-05,10.14174]
[1777573409180,34.08,76377.26,0.2,-0.0873,7e-05,10.16858]
[1777573409951,34.08,76376.84,0.2,-0.08733,7e-05,10.171]
[1777573409966,34.08,76376.84,0.2,-0.08733,7e-05,10.171]
[1777573410810,34.08,76376.84,0.2,-0.08733,7e-05,10.171]
[1777573410820,34.08,76374.69,0.2,-0.08748,7e-05,10.18413]
[1777573411571,34.08,76374.69,0.2,-0.08748,7e-05,10.18413]
[1777573416044,34.08,76372.49,0.2,-0.0876,7e-05,10.19304]
[1777573418108,34.08,76374.61,0.2,-0.08744,7e-05,10.17949]
[1777573420070,34.08,76373.91,0.2,-0.08749,7e-05,10.18343]
[1777573420386,34.08,76374.16,0.2,-0.08747,7e-05,10.1815]
[1777573422086,34.08,76374.16,0.2,-0.08747,7e-05,10.1815]
[1777573422104,34.08,76374.16,0.2,-0.08747,7e-05,10.1815]
[1777573422135,34.08,76373.89,0.2,-0.08748,7e-05,10.18298]
[1777573428262,34.08,76372.23,0.2,-0.08759,7e-05,10.1919]
[1777573434009,34.08,76377.38,0.2,-0.0872,7e-05,10.15903]
[1777573439413,34.07,76377.85,0.2,-0.08716,7e-05,10.15529]
[1777573445087,34.07,76367.21,0.2,-0.08792,7e-05,10.21991]
[1777573450121,34.07,76370.3,0.2,-0.08768,7e-05,10.19938]
[1777573455156,34.07,76368.61,0.2,-0.08779,7e-05,10.20867]
[1777573460192,34.06,76364.61,0.2,-0.08807,7e-05,10.23213]
[1777573465226,34.06,76365.73,0.2,-0.08797,7e-05,10.22377]
[1777573469030,34.06,76364.78,0.2,-0.08802,7e-05,10.22856]
[1777573474290,34.06,76371.52,0.2,-0.08749,7e-05,10.18151]
[1777573479325,34.05,76368.24,0.2,-0.08771,7e-05,10.20052]
[1777573484360,34.05,76368.6,0.2,-0.08767,7e-05,10.19721]
[1777573489394,34.05,76368.49,0.2,-0.08767,7e-05,10.19692]
[1777573494429,34.05,76367.61,0.2,-0.08772,7e-05,10.2014]
[1777573499466,34.05,76366.63,0.2,-0.08778,7e-05,10.20651]
[1777573501316,34.05,76367.64,0.2,-0.08771,7e-05,10.20006]
[1777573501369,34.05,76367.64,0.2,-0.08771,7e-05,10.20006]
[1777573501656,34.05,76367.64,0.2,-0.08771,7e-05,10.20006]
[1777573501888,34.05,76367.64,0.2,-0.08771,7e-05,10.20006]
[1777573504375,34.05,76355.25,0.2,-0.08861,7e-05,10.27634]
[1777573505707,34.04,76353.91,0.2,-0.0887,7e-05,10.28436]
[1777573505767,34.04,76341.62,0.2,-0.08961,7e-05,10.36073]
[1777573506398,34.04,76341.62,0.2,-0.08961,7e-05,10.36073]
[1777573506515,34.04,76341.62,0.2,-0.0896,7e-05,10.36028]
[1777573508830,34.04,76328.05,0.2,-0.09061,7e-05,10.4451]
[1777573511411,34.04,76321.22,0.2,-0.09112,8e-05,10.48769]
[1777573511553,34.04,76312.3,0.2,-0.0918,8e-05,10.54397]
[1777573514057,34.04,76311.19,0.2,-0.09188,8e-05,10.55112]
[1777573514730,34.04,76311.19,0.2,-0.09188,8e-05,10.55112]
[1777573516579,34.04,76309.87,0.2,-0.09198,8e-05,10.55958]
[1777573516588,34.04,76310.12,0.2,-0.09197,8e-05,10.55806]
[1777573519210,34.04,76303.76,0.2,-0.09245,8e-05,10.59831]
[1777573519607,34.04,76303.76,0.2,-0.09245,8e-05,10.59835]
[1777573520050,34.04,76303.76,0.2,-0.09245,8e-05,10.59835]
[1777573520615,34.04,76303.74,0.2,-0.09245,8e-05,10.59848]
[1777573524927,34.04,76305.28,0.2,-0.09234,8e-05,10.58876]
[1777573524928,34.04,76302.42,0.2,-0.09255,8e-05,10.60683]
[1777573526504,34.04,76302.42,0.2,-0.09255,8e-05,10.60684]
[1777573526657,34.04,76301.73,0.2,-0.09261,8e-05,10.61118]
[1777573527921,34.04,76301.73,0.2,-0.09261,8e-05,10.61118]
[1777573528704,34.04,76302.28,0.2,-0.09256,8e-05,10.60769]
[1777573532393,34.04,76292.68,0.2,-0.09327,8e-05,10.66433]
[1777573537646,34.04,76280.3,0.2,-0.09421,8e-05,10.742]
[1777573537657,34.04,76280.3,0.2,-0.09421,8e-05,10.742]
[1777573537864,34.04,76280.3,0.2,-0.09421,8e-05,10.742]
[1777573539753,34.04,76295.57,0.2,-0.09303,8e-05,10.64459]
[1777573540742,34.04,76295.57,0.2,-0.09303,8e-05,10.64459]
[1777573546802,34.04,76294.87,0.2,-0.09307,8e-05,10.64852]
[1777573551078,34.04,76287.02,0.2,-0.09367,8e-05,10.69797]
[1777573551111,34.04,76287.02,0.2,-0.09367,8e-05,10.69797]
[1777573551985,34.04,76287.07,0.2,-0.09367,8e-05,10.69753]
[1777573553087,34.04,76281.14,0.2,-0.09412,8e-05,10.73502]
[1777573555826,34.04,76279.77,0.2,-0.09422,8e-05,10.74336]
[1777573558025,34.04,76280.9,0.2,-0.09413,8e-05,10.73561]
[1777573560059,34.04,76281.66,0.2,-0.09407,8e-05,10.7304]
[1777573565351,34.03,76283.01,0.2,-0.09395,8e-05,10.72087]
[1777573567191,34.03,76282.39,0.2,-0.094,8e-05,10.72443]
[1777573567192,34.03,76282.39,0.2,-0.094,8e-05,10.72443]
[1777573568225,34.03,76281.14,0.2,-0.09409,8e-05,10.73217]
[1777573572992,34.03,76275.4,0.2,-0.09452,8e-05,10.76762]
[1777573573993,34.03,76272.26,0.2,-0.09476,8e-05,10.78705]
[1777573575006,34.03,76272.26,0.2,-0.09476,8e-05,10.78705]
[1777573575023,34.03,76268.58,0.2,-0.09504,8e-05,10.81017]
[1777573576003,34.03,76268.58,0.2,-0.09504,8e-05,10.81017]
[1777573576011,34.03,76268.91,0.2,-0.09501,8e-05,10.80772]
[1777573576307,34.03,76268.91,0.2,-0.09501,8e-05,10.80772]
[1777573577013,34.03,76271.64,0.2,-0.09479,8e-05,10.79]
[1777573577828,34.03,76271.64,0.2,-0.09479,8e-05,10.79]
[1777573578020,34.03,76274.19,0.2,-0.09459,8e-05,10.77346]
[1777573578360,34.03,76274.19,0.2,-0.09459,8e-05,10.77346]
[1777573578446,34.03,76274.19,0.2,-0.09459,8e-05,10.77346]
[1777573578526,34.03,76275.06,0.2,-0.09452,8e-05,10.76763]
[1777573579971,34.03,76275.06,0.2,-0.09452,8e-05,10.76763]
[1777573580006,34.03,76280.63,0.2,-0.09409,8e-05,10.73195]
[1777573580411,34.03,76280.63,0.2,-0.09409,8e-05,10.73195]
[1777573580696,34.03,76283.11,0.2,-0.09389,8e-05,10.71598]
[1777573585833,34.03,76286.63,0.2,-0.09362,8e-05,10.6931]
[1777573591115,34.02,76286.71,0.2,-0.09357,8e-05,10.68754]
[1777573592939,34.02,76286.71,0.2,-0.09357,8e-05,10.68754]
[1777573596687,34.02,76284.34,0.2,-0.09374,8e-05,10.70191]
[1777573598407,34.02,76287.25,0.2,-0.09351,8e-05,10.68312]
[1777573598432,34.02,76287.25,0.2,-0.09351,8e-05,10.68312]
[1777573598453,34.02,76291.15,0.2,-0.09321,8e-05,10.65812]
[1777573605214,34.02,76290.05,0.2,-0.09329,8e-05,10.66459]
[1777573609014,34.02,76287.84,0.2,-0.09346,8e-05,10.67843]
[1777573614278,34.02,76291.2,0.2,-0.09319,8e-05,10.6565]
[1777573619604,34.02,76290.35,0.2,-0.09325,8e-05,10.66138]
[1777573621966,34.02,76290.35,0.2,-0.09325,8e-05,10.66138]
[1777573622762,34.02,76283.2,0.2,-0.0938,8e-05,10.70655]
[1777573622912,34.02,76283.2,0.2,-0.0938,8e-05,10.70655]
[1777573622921,34.02,76280.74,0.2,-0.09399,8e-05,10.72202]
[1777573623408,34.02,76280.74,0.2,-0.09399,8e-05,10.72202]
[1777573624926,34.02,76281.34,0.2,-0.09394,8e-05,10.71806]
[1777573625028,34.02,76280.91,0.2,-0.09397,8e-05,10.72064]
[1777573630389,34.02,76281.07,0.2,-0.09395,8e-05,10.71892]
[1777573636442,34.01,76280.28,0.2,-0.094,8e-05,10.72318]
[1777573641467,34.01,76276.41,0.2,-0.09429,8e-05,10.74702]
[1777573642995,34.01,76276.41,0.2,-0.09429,8e-05,10.74702]
[1777573643703,34.01,76281.43,0.2,-0.0939,8e-05,10.71501]
[1777573644364,34.01,76280.5,0.2,-0.09397,8e-05,10.72084]
[1777573647759,34.01,76279.63,0.2,-0.09404,8e-05,10.72619]
[1777573653142,34.01,76279.05,0.2,-0.09405,8e-05,10.72537]
[1777573658586,34.01,76276.74,0.2,-0.09422,8e-05,10.73954]
[1777573661893,34.01,76276.55,0.2,-0.09423,8e-05,10.74055]
[1777573665864,34.01,76278.72,0.2,-0.09406,8e-05,10.72641]
[1777573669563,34.01,76278.16,0.2,-0.0941,8e-05,10.72968]
[1777573669646,34.01,76278.47,0.2,-0.09407,8e-05,10.72763]
[1777573673120,34.01,76279.89,0.2,-0.09396,8e-05,10.71839]
[1777573673629,34.01,76279.89,0.2,-0.09396,8e-05,10.71839]
[1777573673692,34.01,76279.27,0.2,-0.09401,8e-05,10.72226]
[1777573678727,34.01,76279.63,0.2,-0.09398,8e-05,10.71961]
[1777573683589,34.01,76271.61,0.2,-0.09459,8e-05,10.77032]
[1777573688796,34.0,76272.41,0.2,-0.09452,8e-05,10.76439]
[1777573693831,34.0,76275.27,0.2,-0.09429,8e-05,10.7455]
[1777573698867,34.0,76278.63,0.2,-0.09403,8e-05,10.7237]
[1777573703903,34.0,76282.21,0.2,-0.09375,8e-05,10.70063]
[1777573708938,34.0,76282.93,0.2,-0.09369,8e-05,10.69577]
[1777573711047,34.0,76283.88,0.2,-0.09361,8e-05,10.68968]
[1777573713197,34.0,76283.18,0.2,-0.09364,8e-05,10.69]
[1777573717376,34.0,76283.46,0.2,-0.09361,8e-05,10.68796]
[1777573723038,34.0,76283.52,0.2,-0.0936,8e-05,10.68714]
[1777573728073,34.0,76282.55,0.2,-0.09367,8e-05,10.69293]
[1777573733108,34.0,76282.25,0.2,-0.09369,8e-05,10.6945]
[1777573739150,34.0,76281.73,0.2,-0.09373,8e-05,10.69741]
[1777573744185,34.0,76283.4,0.2,-0.0936,8e-05,10.68653]
[1777573746111,34.0,76281.75,0.2,-0.09372,8e-05,10.69697]
[1777573751234,34.0,76275.23,0.2,-0.09422,8e-05,10.73808]
[1777573752435,34.0,76275.23,0.2,-0.09422,8e-05,10.73808]
[1777573752716,34.0,76275.23,0.2,-0.09422,8e-05,10.73808]
[1777573759423,33.99,76269.22,0.2,-0.09467,8e-05,10.77528]
[1777573759513,33.99,76266.94,0.2,-0.09485,8e-05,10.78965]
[1777573761400,33.99,76261.58,0.2,-0.09526,8e-05,10.82365]
[1777573762271,33.99,76261.19,0.2,-0.09529,8e-05,10.82597]
[1777573766775,33.99,76259.65,0.2,-0.0954,8e-05,10.83483]
[1777573767187,33.99,76259.65,0.2,-0.0954,8e-05,10.83483]
[1777573767228,33.99,76259.65,0.2,-0.0954,8e-05,10.83483]
[1777573769053,33.99,76249.24,0.2,-0.09621,8e-05,10.90085]
[1777573774399,33.99,76239.59,0.2,-0.09691,8e-05,10.95578]
[1777573779431,33.98,76237.75,0.2,-0.09702,8e-05,10.96512]
[1777573784401,33.98,76241.68,0.2,-0.09669,8e-05,10.93793]
[1777573785197,33.98,76241.68,0.2,-0.09669,8e-05,10.93793]
[1777573794538,33.97,76246.44,0.2,-0.09625,8e-05,10.90254]
[1777573799573,33.96,76245.37,0.2,-0.09631,8e-05,10.90735]
[1777573804609,33.96,76242.79,0.2,-0.09649,8e-05,10.92186]
[1777573809649,33.96,76244.73,0.2,-0.09631,8e-05,10.90696]
[1777573814679,33.95,76240.6,0.2,-0.09661,8e-05,10.93129]
[1777573819713,33.95,76241.06,0.2,-0.09655,8e-05,10.92657]
[1777573824749,33.94,76245.78,0.2,-0.09615,8e-05,10.89376]
[1777573830184,33.94,76247.77,0.2,-0.09597,8e-05,10.87937]
[1777573830579,33.94,76250.2,0.2,-0.09578,8e-05,10.8634]
[1777573830869,33.94,76250.2,0.2,-0.09578,8e-05,10.8634]
[1777573830989,33.94,76250.2,0.2,-0.09578,8e-05,10.8634]
[1777573831248,33.94,76250.2,0.2,-0.09578,8e-05,10.8634]
[1777573831092,33.94,76283.72,0.2,-0.09315,8e-05,10.64582]
[1777573831525,33.94,76283.72,0.2,-0.09315,8e-05,10.64582]
[1777573831803,33.94,76283.72,0.2,-0.09315,8e-05,10.64582]
[1777573831983,33.94,76281.93,0.2,-0.09328,8e-05,10.65719]
[1777573832525,33.94,76281.93,0.2,-0.09328,8e-05,10.65719]
[1777573832542,33.94,76281.93,0.2,-0.09328,8e-05,10.65719]
[1777573833160,33.94,76281.93,0.2,-0.09328,8e-05,10.65719]
[1777573833237,33.94,76276.88,0.2,-0.09366,8e-05,10.68856]
[1777573833807,33.94,76276.88,0.2,-0.09366,8e-05,10.68856]
[1777573833892,33.94,76277.03,0.2,-0.09365,8e-05,10.68761]
[1777573835263,33.94,76277.03,0.2,-0.09365,8e-05,10.68761]
[1777573835983,33.94,76281.33,0.2,-0.09332,8e-05,10.66003]
[1777573837666,33.94,76281.33,0.2,-0.09331,8e-05,10.65958]
[1777573838077,33.94,76272.66,0.2,-0.09398,8e-05,10.71427]
[1777573842091,33.93,76267.25,0.2,-0.09439,8e-05,10.74814]
[1777573842179,33.93,76266.58,0.2,-0.09444,8e-05,10.75223]
[1777573847924,33.93,76269.0,0.2,-0.09424,8e-05,10.7357]
[1777573852960,33.93,76268.4,0.2,-0.09427,8e-05,10.73861]
[1777573855518,33.93,76264.5,0.2,-0.09457,8e-05,10.76302]
[1777573856230,33.93,76264.5,0.2,-0.09457,8e-05,10.76302]
[1777573856239,33.93,76267.78,0.2,-0.09431,8e-05,10.74189]
[1777573860280,33.93,76266.86,0.2,-0.09438,8e-05,10.74712]
[1777573860355,33.93,76266.64,0.2,-0.09439,8e-05,10.74809]
[1777573866051,33.93,76265.26,0.2,-0.09448,8e-05,10.75571]
[1777573871146,33.92,76267.62,0.2,-0.09429,8e-05,10.73975]
[1777573876355,33.92,76270.41,0.2,-0.09406,8e-05,10.7208]
[1777573886191,33.92,76265.36,0.2,-0.09441,8e-05,10.74997]
[1777573891227,33.91,76265.43,0.2,-0.09436,8e-05,10.74413]
[1777573892495,33.91,76264.4,0.2,-0.09444,8e-05,10.7504]
[1777573892533,33.91,76264.4,0.2,-0.09444,8e-05,10.7504]
[1777573893242,33.91,76263.52,0.2,-0.0945,8e-05,10.75571]
[1777573894163,33.91,76263.52,0.2,-0.0945,8e-05,10.75571]
[1777573894175,33.91,76263.52,0.2,-0.0945,8e-05,10.75571]
[1777573894249,33.91,76258.91,0.2,-0.09486,8e-05,10.78483]
[1777573896777,33.91,76255.2,0.2,-0.09514,8e-05,10.8078]
[1777573897269,33.91,76247.99,0.2,-0.0957,8e-05,10.85357]
[1777573899132,33.91,76244.6,0.2,-0.09596,8e-05,10.87486]
[1777573900837,33.91,76244.98,0.2,-0.09592,8e-05,10.87148]
[1777573901405,33.91,76244.42,0.2,-0.09596,8e-05,10.8746]
[1777573902868,33.9,76244.22,0.2,-0.09597,8e-05,10.87539]
[1777573903314,33.9,76245.21,0.2,-0.09588,8e-05,10.86855]
[1777573907732,33.9,76248.36,0.2,-0.09561,8e-05,10.84641]
[1777573908347,33.9,76248.36,0.2,-0.09561,8e-05,10.84641]
[1777573908351,33.9,76250.45,0.2,-0.09544,8e-05,10.83256]
[1777573909357,33.9,76250.71,0.2,-0.09541,8e-05,10.83001]
[1777573914390,33.89,76253.57,0.2,-0.09516,8e-05,10.80959]
[1777573919493,33.89,76252.65,0.2,-0.09522,8e-05,10.81385]
[1777573921152,33.89,76251.82,0.2,-0.09528,8e-05,10.81876]
[1777573923459,33.89,76254.93,0.2,-0.09502,8e-05,10.79775]
[1777573926569,33.89,76253.76,0.2,-0.0951,8e-05,10.80418]
[1777573927248,33.89,76253.76,0.2,-0.0951,8e-05,10.80418]
[1777573932344,33.88,76255.52,0.2,-0.09494,8e-05,10.79096]
[1777573938115,33.88,76251.65,0.2,-0.09522,8e-05,10.81411]
[1777573938360,33.88,76251.65,0.2,-0.09522,8e-05,10.81411]
[1777573941279,33.88,76248.23,0.2,-0.09548,8e-05,10.83501]
[1777573941449,33.88,76247.79,0.2,-0.09551,8e-05,10.83749]
[1777573941921,33.88,76247.79,0.2,-0.09551,8e-05,10.83749]
[1777573941945,33.88,76247.79,0.2,-0.09551,8e-05,10.83749]
[1777573943489,33.88,76247.62,0.2,-0.09551,8e-05,10.83791]
[1777573943497,33.88,76247.62,0.2,-0.09551,8e-05,10.83791]
[1777573943527,33.88,76247.62,0.2,-0.09551,8e-05,10.83791]
[1777573943593,33.87,76247.09,0.2,-0.09555,8e-05,10.84097]
[1777573944548,33.87,76247.09,0.2,-0.09555,8e-05,10.84097]
[1777573944650,33.87,76247.09,0.2,-0.09555,8e-05,10.84097]
[1777573944687,33.87,76247.09,0.2,-0.09555,8e-05,10.84097]
[1777573945169,33.87,76258.43,0.2,-0.09466,8e-05,10.76806]
[1777573947186,33.87,76258.43,0.2,-0.09466,8e-05,10.76783]
[1777573947637,33.87,76266.55,0.2,-0.09402,8e-05,10.71589]
[1777573947787,33.87,76264.75,0.2,-0.09416,8e-05,10.72722]
[1777573953663,33.87,76264.92,0.2,-0.09411,8e-05,10.72126]
[1777573958702,33.87,76267.34,0.2,-0.09391,8e-05,10.70512]
[1777573961184,33.87,76264.29,0.2,-0.09415,8e-05,10.72443]
[1777573961201,33.87,76264.29,0.2,-0.09415,8e-05,10.72443]
[1777573961230,33.87,76264.29,0.2,-0.09415,8e-05,10.72443]
[1777573961242,33.87,76264.29,0.2,-0.09415,8e-05,10.72443]
[1777573961283,33.87,76264.29,0.2,-0.09415,8e-05,10.72443]
[1777573961334,33.87,76263.97,0.2,-0.09417,8e-05,10.72634]
[1777573963894,33.87,76253.45,0.2,-0.09498,8e-05,10.79319]
[1777573963936,33.87,76233.16,0.2,-0.09658,8e-05,10.92301]
[1777573965363,33.87,76233.16,0.2,-0.09658,8e-05,10.92301]
[1777573965941,33.87,76226.16,0.2,-0.09713,8e-05,10.96764]
[1777573965978,33.87,76226.16,0.2,-0.09713,8e-05,10.96764]
[1777573966073,33.87,76218.36,0.2,-0.09774,8e-05,11.01744]
[1777573967866,33.87,76218.36,0.2,-0.09774,8e-05,11.01728]
[1777573967882,33.87,76218.36,0.2,-0.09774,8e-05,11.01728]
[1777573968025,33.87,76218.36,0.2,-0.09774,8e-05,11.01728]
[1777573968113,33.87,76212.86,0.2,-0.09818,8e-05,11.0526]
[1777573968545,33.87,76212.86,0.2,-0.09818,8e-05,11.0526]
[1777573968580,33.87,76212.86,0.2,-0.09818,8e-05,11.0526]
[1777573969707,33.87,76212.86,0.2,-0.09817,8e-05,11.05238]
[1777573969892,33.87,76212.86,0.2,-0.09817,8e-05,11.05238]
[1777573973920,33.86,76212.75,0.2,-0.09817,8e-05,11.05228]
[1777573973936,33.86,76212.75,0.2,-0.09817,8e-05,11.05228]
[1777573975929,33.86,76213.41,0.2,-0.09811,8e-05,11.04748]
[1777573975960,33.86,76213.41,0.2,-0.09811,8e-05,11.04748]
[1777573977955,33.86,76211.19,0.2,-0.09828,8e-05,11.06129]
[1777573977973,33.86,76211.19,0.2,-0.09828,8e-05,11.06129]
[1777573978089,33.86,76211.19,0.2,-0.09828,8e-05,11.06129]
[1777573978164,33.86,76211.19,0.2,-0.09828,8e-05,11.06129]
[1777573979977,33.86,76212.87,0.2,-0.09814,8e-05,11.04957]
[1777573980006,33.86,76212.87,0.2,-0.09814,8e-05,11.04957]
[1777573981990,33.86,76217.74,0.2,-0.09774,8e-05,11.017]
[1777573982022,33.86,76217.74,0.2,-0.09774,8e-05,11.017]
[1777573984041,33.86,76214.45,0.2,-0.09799,8e-05,11.03711]
[1777573984083,33.86,76214.45,0.2,-0.09799,8e-05,11.03711]
[1777573986078,33.85,76213.9,0.2,-0.09802,8e-05,11.03953]
[1777573986104,33.85,76213.9,0.2,-0.09802,8e-05,11.03953]
[1777573988111,33.85,76214.18,0.2,-0.09798,8e-05,11.03658]
[1777573988147,33.85,76214.18,0.2,-0.09798,8e-05,11.03658]
[1777573988578,33.85,76214.13,0.2,-0.09798,8e-05,11.03634]
[1777573988631,33.85,76214.13,0.2,-0.09798,8e-05,11.03634]
[1777573990151,33.85,76214.13,0.2,-0.09797,8e-05,11.03577]
[1777573990186,33.85,76214.13,0.2,-0.09797,8e-05,11.03577]
[1777573992153,33.85,76216.95,0.2,-0.09773,8e-05,11.01646]
[1777573992189,33.85,76216.95,0.2,-0.09773,8e-05,11.01646]
[1777573994164,33.85,76218.59,0.2,-0.09759,8e-05,11.00479]
[1777573994185,33.85,76218.59,0.2,-0.09759,8e-05,11.00479]
[1777573996210,33.84,76219.53,0.2,-0.0975,8e-05,10.99763]
[1777573996254,33.84,76219.53,0.2,-0.0975,8e-05,10.99763]
[1777573998211,33.84,76219.69,0.2,-0.09747,8e-05,10.99551]
[1777573998262,33.84,76219.69,0.2,-0.09747,8e-05,10.99551]
[1777574000280,33.84,76220.43,0.2,-0.0974,8e-05,10.98965]
[1777574000303,33.84,76220.43,0.2,-0.0974,8e-05,10.98965]
[1777574000683,33.84,76221.94,0.2,-0.09727,8e-05,10.97883]
[1777574001012,33.84,76221.94,0.2,-0.09727,8e-05,10.97883]
[1777574002687,33.84,76222.64,0.2,-0.09721,8e-05,10.97378]
[1777574003415,33.84,76222.64,0.2,-0.09721,8e-05,10.97378]
[1777574003505,33.84,76227.96,0.2,-0.09678,8e-05,10.93897]
[1777574007677,33.83,76234.75,0.2,-0.09622,8e-05,10.89357]
[1777574008344,33.83,76234.75,0.2,-0.09622,8e-05,10.89357]
[1777574008446,33.83,76207.2,0.2,-0.09841,8e-05,11.07075]
[1777574009218,33.83,76207.2,0.2,-0.09841,8e-05,11.07075]
[1777574009462,33.83,76207.2,0.2,-0.09841,8e-05,11.07075]
[1777574009508,33.83,76196.25,0.2,-0.09929,8e-05,11.14144]
[1777574009550,33.83,76196.25,0.2,-0.09929,8e-05,11.14144]
[1777574010086,33.83,76196.25,0.2,-0.09928,8e-05,11.14106]
[1777574010778,33.83,76196.25,0.2,-0.09928,8e-05,11.14106]
[1777574010796,33.83,76196.25,0.2,-0.09928,8e-05,11.14106]
[1777574011242,33.83,76178.1,0.2,-0.10072,8e-05,11.25461]
[1777574011817,33.83,76178.1,0.2,-0.10072,8e-05,11.25461]
[1777574012482,33.83,76167.91,0.2,-0.10155,8e-05,11.32053]
[1777574013917,33.83,76166.13,0.2,-0.10169,8e-05,11.33188]
[1777574014104,33.83,76166.13,0.2,-0.10169,8e-05,11.33159]
[1777574018558,33.83,76170.75,0.2,-0.1013,8e-05,11.30071]
[1777574019140,33.82,76171.9,0.2,-0.1012,8e-05,11.29275]
[1777574024177,33.82,76171.69,0.2,-0.1012,8e-05,11.29297]
[1777574029222,33.82,76180.79,0.2,-0.10045,8e-05,11.2327]
[1777574034008,33.82,76181.72,0.2,-0.10037,8e-05,11.22614]
[1777574034202,33.82,76181.72,0.2,-0.10037,8e-05,11.22614]
[1777574039292,33.82,76191.39,0.2,-0.09958,8e-05,11.16298]
[1777574039675,33.82,76191.39,0.2,-0.09958,8e-05,11.16298]
[1777574040300,33.82,76192.33,0.2,-0.0995,8e-05,11.15689]
[1777574042783,33.82,76195.86,0.2,-0.09921,8e-05,11.13404]
[1777574042837,33.82,76195.86,0.2,-0.09921,8e-05,11.13404]
[1777574043320,33.82,76198.14,0.2,-0.09903,8e-05,11.11896]
[1777574048355,33.81,76200.38,0.2,-0.09882,8e-05,11.10206]
[1777574053394,33.81,76203.99,0.2,-0.0985,8e-05,11.07666]
[1777574055063,33.81,76204.12,0.2,-0.09849,8e-05,11.07557]
[1777574055406,33.81,76204.65,0.2,-0.09844,8e-05,11.07189]
[1777574061446,33.81,76210.55,0.2,-0.09795,8e-05,11.0323]
[1777574064483,33.81,76210.12,0.2,-0.09798,8e-05,11.03467]
[1777574065198,33.81,76210.74,0.2,-0.09793,8e-05,11.03046]
[1777574065474,33.81,76210.74,0.2,-0.09793,8e-05,11.03027]
[1777574070514,33.8,76220.51,0.2,-0.09714,8e-05,10.96657]
[1777574071305,33.8,76220.51,0.2,-0.09714,8e-05,10.96657]
[1777574071530,33.8,76220.43,0.2,-0.09712,8e-05,10.96314]
[1777574076557,33.8,76217.55,0.2,-0.09734,8e-05,10.98134]
[1777574080159,33.8,76213.28,0.2,-0.09768,8e-05,11.0087]
[1777574080249,33.8,76208.4,0.2,-0.09807,8e-05,11.04026]
[1777574081742,33.8,76208.4,0.2,-0.09807,8e-05,11.04012]
[1777574081763,33.8,76208.97,0.2,-0.09802,8e-05,11.03628]
[1777574087633,33.8,76205.96,0.2,-0.09825,8e-05,11.05489]
[1777574092929,33.8,76206.31,0.2,-0.0982,8e-05,11.05022]
[1777574098712,33.79,76204.27,0.2,-0.09832,8e-05,11.06016]
[1777574103604,33.79,76207.01,0.2,-0.09808,8e-05,11.04078]
[1777574103746,33.79,76207.64,0.2,-0.09802,8e-05,11.0357]
[1777574108782,33.78,76211.64,0.2,-0.09767,8e-05,11.00737]
[1777574111512,33.78,76215.49,0.2,-0.09735,8e-05,10.98203]
[1777574116667,33.78,76218.63,0.2,-0.09707,8e-05,10.95924]
[1777574117983,33.77,76218.63,0.2,-0.09707,8e-05,10.95881]
[1777574118055,33.77,76223.26,0.2,-0.09669,8e-05,10.9285]
[1777574120046,33.77,76223.26,0.2,-0.09669,8e-05,10.9281]
[1777574120050,33.77,76227.15,0.2,-0.09638,8e-05,10.90266]
[1777574125901,33.77,76232.42,0.2,-0.09593,8e-05,10.86663]
[1777574130936,33.77,76231.13,0.2,-0.09602,8e-05,10.87338]
[1777574135971,33.76,76231.31,0.2,-0.09596,8e-05,10.8667]
[1777574141007,33.76,76236.19,0.2,-0.09555,8e-05,10.8338]
[1777574146041,33.76,76236.32,0.2,-0.09553,8e-05,10.83163]
[1777574151161,33.76,76237.84,0.2,-0.09539,8e-05,10.82085]
[1777574156267,33.75,76236.44,0.2,-0.09549,8e-05,10.82855]
[1777574156537,33.75,76236.44,0.2,-0.09549,8e-05,10.82855]
[1777574156592,33.75,76236.44,0.2,-0.09549,8e-05,10.82855]
[1777574156990,33.75,76239.14,0.2,-0.09527,8e-05,10.81092]
[1777574157092,33.75,76239.14,0.2,-0.09527,8e-05,10.81092]
[1777574157180,33.75,76239.14,0.2,-0.09527,8e-05,10.81092]
[1777574157207,33.75,76239.14,0.2,-0.09527,8e-05,10.81092]
[1777574158006,33.75,76243.61,0.2,-0.09492,8e-05,10.78198]
[1777574160547,33.75,76243.78,0.2,-0.0949,8e-05,10.7805]
[1777574160647,33.75,76245.62,0.2,-0.09476,8e-05,10.7685]
[1777574161449,33.75,76245.62,0.2,-0.09476,8e-05,10.7685]
[1777574165258,33.75,76242.47,0.2,-0.09499,8e-05,10.78795]
[1777574165500,33.75,76242.47,0.2,-0.09499,8e-05,10.78795]
[1777574166665,33.75,76247.37,0.2,-0.09461,8e-05,10.75634]
[1777574167448,33.75,76247.6,0.2,-0.09459,8e-05,10.75473]
[1777574173491,33.75,76246.93,0.2,-0.09463,8e-05,10.75796]
[1777574178846,33.75,76242.87,0.2,-0.09493,8e-05,10.78315]
[1777574184312,33.74,76255.12,0.2,-0.09397,8e-05,10.70395]
[1777574189347,33.74,76250.86,0.2,-0.0943,8e-05,10.73081]
[1777574190478,33.74,76250.86,0.2,-0.0943,8e-05,10.73081]
[1777574195806,33.74,76249.56,0.2,-0.09436,8e-05,10.73451]
[1777574198754,33.74,76248.03,0.2,-0.09448,8e-05,10.74395]
[1777574199384,33.74,76248.03,0.2,-0.09448,8e-05,10.74395]
[1777574206466,33.74,76251.4,0.2,-0.0942,8e-05,10.72147]
[1777574206905,33.74,76251.4,0.2,-0.0942,8e-05,10.72147]
[1777574208762,33.74,76246.45,0.2,-0.09459,8e-05,10.75296]
[1777574211045,33.74,76250.0,0.2,-0.0943,8e-05,10.72991]
[1777574216536,33.74,76247.26,0.2,-0.09451,8e-05,10.74679]
[1777574221570,33.74,76249.7,0.2,-0.09431,8e-05,10.73057]
[1777574221999,33.74,76249.7,0.2,-0.09431,8e-05,10.73057]
[1777574223525,33.74,76250.97,0.2,-0.09421,8e-05,10.72231]
[1777574223598,33.74,76251.22,0.2,-0.09419,8e-05,10.72061]
[1777574225398,33.74,76251.22,0.2,-0.09419,8e-05,10.7205]
[1777574225552,33.74,76251.22,0.2,-0.09419,8e-05,10.7205]
[1777574225607,33.74,76253.77,0.2,-0.09399,8e-05,10.70406]
[1777574230635,33.74,76258.0,0.2,-0.09366,8e-05,10.6767]
[1777574235670,33.74,76260.53,0.2,-0.09346,8e-05,10.66038]
[1777574240705,33.74,76263.96,0.2,-0.0932,8e-05,10.63852]
[1777574245739,33.74,76261.93,0.2,-0.09335,8e-05,10.65152]
[1777574250774,33.74,76260.99,0.2,-0.09343,8e-05,10.6575]
[1777574252955,33.74,76260.88,0.2,-0.0934,8e-05,10.65428]
[1777574258830,33.74,76259.87,0.2,-0.09348,8e-05,10.66061]
[1777574262248,33.73,76259.54,0.2,-0.09351,8e-05,10.66268]
[1777574262550,33.73,76259.54,0.2,-0.09351,8e-05,10.66268]
[1777574262576,33.73,76259.54,0.2,-0.09351,8e-05,10.66268]
[1777574262647,33.73,76248.87,0.2,-0.09434,8e-05,10.73097]
[1777574263288,33.73,76248.87,0.2,-0.09434,8e-05,10.73097]
[1777574263326,33.73,76248.87,0.2,-0.09434,8e-05,10.73097]
[1777574267662,33.73,76244.58,0.2,-0.09467,8e-05,10.758]
[1777574268137,33.73,76238.53,0.2,-0.09514,8e-05,10.79644]
[1777574268217,33.73,76239.24,0.2,-0.09508,8e-05,10.79188]
[1777574274191,33.73,76234.81,0.2,-0.09541,8e-05,10.81907]
[1777574275010,33.73,76234.81,0.2,-0.09541,8e-05,10.81907]
[1777574275599,33.73,76234.81,0.2,-0.09541,8e-05,10.81907]
[1777574281330,33.73,76235.8,0.2,-0.09532,8e-05,10.8113]
[1777574281348,33.73,76234.85,0.2,-0.09539,8e-05,10.81719]
[1777574287037,33.72,76227.26,0.2,-0.09597,8e-05,10.86418]
[1777574290377,33.72,76233.0,0.2,-0.09551,8e-05,10.82661]
[1777574290394,33.72,76235.6,0.2,-0.0953,8e-05,10.80964]
[1777574291834,33.72,76235.6,0.2,-0.0953,8e-05,10.80939]
[1777574292069,33.72,76234.83,0.2,-0.09535,8e-05,10.81409]
[1777574297104,33.72,76234.41,0.2,-0.09537,8e-05,10.81549]
[1777574302138,33.72,76239.31,0.2,-0.09497,8e-05,10.78274]
[1777574307173,33.72,76240.18,0.2,-0.09489,8e-05,10.7761]
[1777574312209,33.71,76244.97,0.2,-0.09448,8e-05,10.74057]
[1777574317245,33.71,76243.71,0.2,-0.09456,8e-05,10.74789]
[1777574322279,33.71,76245.29,0.2,-0.09443,8e-05,10.73695]
[1777574325487,33.71,76248.21,0.2,-0.0942,8e-05,10.71787]
[1777574325579,33.71,76253.03,0.2,-0.09382,8e-05,10.68682]
[1777574326116,33.71,76253.03,0.2,-0.09382,8e-05,10.68682]
[1777574326133,33.71,76253.03,0.2,-0.09382,8e-05,10.68682]
[1777574326306,33.71,76253.03,0.2,-0.09382,8e-05,10.68671]
[1777574327188,33.71,76253.03,0.2,-0.09382,8e-05,10.68671]
[1777574328972,33.71,76256.28,0.2,-0.09357,8e-05,10.66582]
[1777574334617,33.71,76254.62,0.2,-0.09369,8e-05,10.67589]
[1777574335048,33.71,76254.62,0.2,-0.09369,8e-05,10.67589]
[1777574335371,33.71,76254.62,0.2,-0.09369,8e-05,10.6758]
[1777574336484,33.71,76254.62,0.2,-0.09369,8e-05,10.6758]
[1777574337092,33.71,76255.06,0.2,-0.09365,8e-05,10.67289]
[1777574339339,33.71,76254.2,0.2,-0.09372,8e-05,10.67823]
[1777574339982,33.71,76253.72,0.2,-0.09375,8e-05,10.68121]
[1777574344863,33.71,76245.57,0.2,-0.09438,8e-05,10.73282]
[1777574345208,33.71,76245.57,0.2,-0.09438,8e-05,10.73282]
[1777574345442,33.71,76245.57,0.2,-0.09438,8e-05,10.73266]
[1777574350477,33.7,76244.38,0.2,-0.09446,8e-05,10.73948]
[1777574353337,33.7,76244.42,0.2,-0.09446,8e-05,10.73892]
[1777574353498,33.7,76243.79,0.2,-0.0945,8e-05,10.7428]
[1777574354665,33.7,76243.79,0.2,-0.0945,8e-05,10.7428]
[1777574355377,33.7,76242.44,0.2,-0.09461,8e-05,10.7513]
[1777574355432,33.7,76241.85,0.2,-0.09465,8e-05,10.75491]
[1777574359429,33.7,76241.59,0.2,-0.09467,8e-05,10.75607]
[1777574359540,33.7,76241.59,0.2,-0.09466,8e-05,10.7559]
[1777574364835,33.7,76240.39,0.2,-0.09475,8e-05,10.76257]
[1777574372271,33.7,76239.59,0.2,-0.0948,8e-05,10.767]
[1777574374646,33.7,76238.36,0.2,-0.09486,8e-05,10.77027]
[1777574374648,33.7,76238.36,0.2,-0.09486,8e-05,10.77027]
[1777574375659,33.7,76241.96,0.2,-0.09457,8e-05,10.74696]
[1777574375683,33.7,76241.96,0.2,-0.09457,8e-05,10.74696]
[1777574375858,33.7,76246.93,0.2,-0.09418,8e-05,10.71477]
[1777574381219,33.7,76250.34,0.2,-0.09391,8e-05,10.69255]
[1777574381694,33.7,76250.93,0.2,-0.09386,8e-05,10.68871]
[1777574385476,33.7,76252.74,0.2,-0.09372,8e-05,10.67695]
[1777574387308,33.7,76253.09,0.2,-0.09369,8e-05,10.67466]
[1777574388520,33.69,76253.36,0.2,-0.09367,8e-05,10.67286]
[1777574389328,33.69,76253.55,0.2,-0.09366,8e-05,10.6716]
[1777574389750,33.69,76255.78,0.2,-0.09348,8e-05,10.65729]
[1777574391358,33.69,76258.96,0.2,-0.09324,8e-05,10.63693]
[1777574391764,33.69,76257.53,0.2,-0.09335,8e-05,10.64609]
[1777574396810,33.7,76259.39,0.2,-0.0932,8e-05,10.6343]
[1777574398240,33.7,76259.76,0.2,-0.09318,8e-05,10.63196]
[1777574400889,33.7,76259.41,0.2,-0.0932,8e-05,10.63426]
[1777574400925,33.7,76258.2,0.2,-0.0933,8e-05,10.64204]
[1777574401523,33.7,76258.2,0.2,-0.0933,8e-05,10.64204]
[1777574401550,33.7,76258.2,0.2,-0.0933,8e-05,10.64204]
[1777574402376,33.7,76258.52,0.2,-0.09327,8e-05,10.64001]
[1777574402392,33.7,76258.52,0.2,-0.09327,8e-05,10.64001]
[1777574405356,33.7,76255.32,0.2,-0.09352,8e-05,10.66049]
[1777574405560,33.7,76255.32,0.2,-0.09352,8e-05,10.66049]
[1777574405868,33.7,76255.24,0.2,-0.09353,8e-05,10.66099]
[1777574410904,33.7,76262.98,0.2,-0.09293,8e-05,10.61164]
[1777574411633,33.7,76262.98,0.2,-0.09293,8e-05,10.61164]
[1777574411911,33.7,76262.11,0.2,-0.093,8e-05,10.61724]
[1777574412139,33.7,76262.11,0.2,-0.093,8e-05,10.61724]
[1777574412700,33.7,76262.11,0.2,-0.093,8e-05,10.61724]
[1777574421981,33.7,76261.34,0.2,-0.09306,8e-05,10.62236]
[1777574427016,33.7,76263.69,0.2,-0.09288,8e-05,10.60742]
[1777574428103,33.7,76263.69,0.2,-0.09288,8e-05,10.60742]
[1777574429915,33.7,76263.49,0.2,-0.09289,8e-05,10.60873]
[1777574429946,33.7,76264.68,0.2,-0.0928,8e-05,10.60118]
[1777574435328,33.7,76264.9,0.2,-0.09276,8e-05,10.59594]
[1777574441114,33.7,76265.08,0.2,-0.09274,8e-05,10.59479]
[1777574446150,33.7,76265.71,0.2,-0.09269,8e-05,10.59066]
[1777574451186,33.7,76265.16,0.2,-0.09273,8e-05,10.59399]
[1777574454763,33.7,76268.17,0.2,-0.0925,8e-05,10.57473]
[1777574458103,33.7,76268.9,0.2,-0.09244,8e-05,10.57006]
[1777574458620,33.7,76268.9,0.2,-0.09244,8e-05,10.57006]
[1777574464647,33.7,76266.07,0.2,-0.09266,8e-05,10.58803]
[1777574467100,33.7,76267.07,0.2,-0.09258,8e-05,10.58161]
[1777574469875,33.7,76266.8,0.2,-0.09261,8e-05,10.58331]
[1777574474942,33.7,76266.42,0.2,-0.09263,8e-05,10.5857]
[1777574476553,33.7,76266.66,0.2,-0.09262,8e-05,10.58417]
[1777574476654,33.7,76266.46,0.2,-0.09263,8e-05,10.58544]
[1777574482403,33.7,76266.7,0.2,-0.09261,8e-05,10.58392]
[1777574487437,33.7,76266.13,0.2,-0.09266,8e-05,10.58756]
[1777574490727,33.7,76267.0,0.2,-0.09259,8e-05,10.58201]
[1777574492673,33.7,76269.28,0.2,-0.09239,8e-05,10.56362]
[1777574492815,33.7,76269.28,0.2,-0.09239,8e-05,10.56362]
[1777574492861,33.7,76276.43,0.2,-0.09184,8e-05,10.51816]
[1777574498513,33.7,76278.26,0.2,-0.09171,8e-05,10.5073]
[1777574503809,33.7,76278.51,0.2,-0.0917,8e-05,10.50643]
[1777574506179,33.7,76275.9,0.2,-0.0919,8e-05,10.5233]
[1777574511606,33.7,76276.25,0.2,-0.09188,8e-05,10.52182]
[1777574516642,33.7,76275.87,0.2,-0.09192,8e-05,10.52485]
[1777574519404,33.7,76275.78,0.2,-0.09193,8e-05,10.52555]
[1777574520458,33.7,76275.74,0.2,-0.09193,8e-05,10.52605]
[1777574525704,33.7,76274.35,0.2,-0.09205,8e-05,10.53561]
[1777574530746,33.7,76274.66,0.2,-0.09203,8e-05,10.53424]
[1777574531383,33.7,76274.66,0.2,-0.09203,8e-05,10.53424]
[1777574533335,33.71,76277.18,0.2,-0.09184,8e-05,10.51846]
[1777574534892,33.71,76277.05,0.2,-0.09185,8e-05,10.51945]
[1777574540457,33.71,76280.19,0.2,-0.09162,8e-05,10.50053]
[1777574546857,33.71,76281.53,0.2,-0.09154,8e-05,10.49331]
[1777574550974,33.71,76280.04,0.2,-0.09166,8e-05,10.50334]
[1777574553057,33.71,76277.34,0.2,-0.09184,8e-05,10.51691]
[1777574553672,33.71,76276.47,0.2,-0.09191,8e-05,10.52259]
[1777574553908,33.71,76271.85,0.2,-0.09226,8e-05,10.55215]
[1777574554238,33.71,76271.85,0.2,-0.09226,8e-05,10.55215]
[1777574555688,33.71,76272.43,0.2,-0.09222,8e-05,10.54855]
[1777574555922,33.71,76272.58,0.2,-0.09221,8e-05,10.5477]
[1777574560956,33.71,76272.6,0.2,-0.09221,8e-05,10.5481]
[1777574561751,33.71,76272.6,0.2,-0.09221,8e-05,10.5481]
[1777574561964,33.71,76271.35,0.2,-0.09231,8e-05,10.55617]
[1777574562546,33.71,76271.35,0.2,-0.09231,8e-05,10.55617]
[1777574563780,33.71,76272.06,0.2,-0.09226,8e-05,10.55174]
[1777574563978,33.71,76271.76,0.2,-0.09228,8e-05,10.55376]
[1777574569012,33.71,76271.95,0.2,-0.09227,8e-05,10.55304]
[1777574572364,33.72,76272.04,0.2,-0.09227,8e-05,10.55278]
[1777574575798,33.72,76272.23,0.2,-0.09226,8e-05,10.552]
[1777574580831,33.72,76281.5,0.2,-0.09156,8e-05,10.49393]
[1777574582328,33.72,76288.49,0.2,-0.09103,8e-05,10.44975]
[1777574588148,33.72,76293.0,0.2,-0.09071,8e-05,10.42321]
[1777574589134,33.72,76293.0,0.2,-0.09071,8e-05,10.42321]
[1777574591184,33.72,76293.74,0.2,-0.09066,8e-05,10.41916]
[1777574592172,33.72,76298.19,0.2,-0.09033,8e-05,10.39133]
[1777574592559,33.72,76298.19,0.2,-0.09033,8e-05,10.39133]
[1777574592589,33.72,76298.38,0.2,-0.09032,8e-05,10.39049]
[1777574595391,33.73,76297.89,0.2,-0.09036,8e-05,10.39432]
[1777574596059,33.73,76297.89,0.2,-0.09036,8e-05,10.39432]
[1777574597549,33.73,76304.72,0.2,-0.08986,8e-05,10.35191]
[1777574597552,33.73,76310.39,0.2,-0.08944,8e-05,10.31657]
[1777574602332,33.73,76313.06,0.2,-0.08925,7e-05,10.30093]
[1777574602895,33.73,76313.06,0.2,-0.08925,7e-05,10.30093]
[1777574602973,33.73,76311.44,0.2,-0.08937,8e-05,10.31125]
[1777574604351,33.73,76311.44,0.2,-0.08937,8e-05,10.31135]
[1777574604414,33.73,76311.8,0.2,-0.08935,8e-05,10.30917]
[1777574610406,33.73,76311.98,0.2,-0.08934,8e-05,10.30857]
[1777574610427,33.73,76311.71,0.2,-0.08936,8e-05,10.31038]
[1777574613331,33.73,76312.85,0.2,-0.08925,7e-05,10.29954]
[1777574614474,33.73,76314.4,0.2,-0.08914,7e-05,10.28991]
[1777574614512,33.73,76314.21,0.2,-0.08915,7e-05,10.29124]
[1777574618540,33.73,76319.19,0.2,-0.08878,7e-05,10.26036]
[1777574618640,33.73,76319.19,0.2,-0.08878,7e-05,10.26036]
[1777574620631,33.73,76336.58,0.2,-0.08749,7e-05,10.15113]
[1777574624183,33.73,76337.18,0.2,-0.08745,7e-05,10.14723]
[1777574624646,33.73,76338.77,0.2,-0.08733,7e-05,10.13721]
[1777574624729,33.73,76340.18,0.2,-0.08722,7e-05,10.12833]
[1777574626741,33.73,76340.52,0.2,-0.0872,7e-05,10.12615]
[1777574626804,33.73,76343.05,0.2,-0.08701,7e-05,10.11029]
[1777574627588,33.73,76343.05,0.2,-0.08701,7e-05,10.11029]
[1777574628698,33.73,76343.75,0.2,-0.08696,7e-05,10.10588]
[1777574628795,33.73,76342.43,0.2,-0.08706,7e-05,10.11411]
[1777574634042,33.73,76350.15,0.2,-0.08649,7e-05,10.06588]
[1777574634048,33.73,76350.15,0.2,-0.08649,7e-05,10.06588]
[1777574634054,33.73,76350.15,0.2,-0.08649,7e-05,10.06588]
[1777574634119,33.73,76354.81,0.2,-0.08615,7e-05,10.0369]
[1777574634256,33.73,76354.81,0.2,-0.08615,7e-05,10.0369]
[1777574634766,33.73,76355.98,0.2,-0.08607,7e-05,10.02969]
[1777574637053,33.73,76355.98,0.2,-0.08607,7e-05,10.02978]
[1777574637124,33.73,76361.15,0.2,-0.08569,7e-05,9.99771]
[1777574642536,33.74,76360.33,0.2,-0.08576,7e-05,10.00369]
[1777574648147,33.74,76362.96,0.2,-0.08558,7e-05,9.98794]
[1777574648578,33.74,76363.77,0.2,-0.08552,7e-05,9.98322]
[1777574650422,33.74,76365.67,0.2,-0.08539,7e-05,9.9716]
[1777574650593,33.74,76365.77,0.2,-0.08538,7e-05,9.97116]
[1777574655496,33.74,76362.93,0.2,-0.08559,7e-05,9.98945]
[1777574655506,33.74,76362.93,0.2,-0.08559,7e-05,9.98945]
[1777574656165,33.74,76362.93,0.2,-0.08559,7e-05,9.98945]
[1777574656193,33.74,76353.95,0.2,-0.08625,7e-05,10.04549]
[1777574657716,33.74,76353.95,0.2,-0.08625,7e-05,10.04549]
[1777574657745,33.74,76352.82,0.2,-0.08633,7e-05,10.05261]
[1777574658316,33.74,76352.82,0.2,-0.08633,7e-05,10.05261]
[1777574658646,33.74,76352.82,0.2,-0.08633,7e-05,10.05269]
[1777574665229,33.74,76353.47,0.2,-0.08629,7e-05,10.04902]
[1777574665696,33.74,76352.39,0.2,-0.08637,7e-05,10.05608]
[1777574666779,33.74,76352.39,0.2,-0.08637,7e-05,10.05608]
[1777574666880,33.74,76353.02,0.2,-0.08633,7e-05,10.05226]
[1777574667481,33.74,76353.02,0.2,-0.08633,7e-05,10.05226]
[1777574667960,33.74,76350.84,0.2,-0.08649,7e-05,10.06596]
[1777574673752,33.74,76351.91,0.2,-0.08639,7e-05,10.05609]
[1777574674891,33.74,76351.91,0.2,-0.08639,7e-05,10.05609]
[1777574674958,33.74,76351.22,0.2,-0.08644,7e-05,10.06051]
[1777574680199,33.74,76350.65,0.2,-0.08649,7e-05,10.06452]
[1777574680242,33.74,76348.66,0.2,-0.08664,7e-05,10.07713]
[1777574681738,33.74,76348.66,0.2,-0.08664,7e-05,10.07713]
[1777574681821,33.74,76352.75,0.2,-0.08634,7e-05,10.05176]
[1777574682450,33.74,76352.75,0.2,-0.08634,7e-05,10.05176]
[1777574682814,33.74,76352.75,0.2,-0.08634,7e-05,10.0519]
[1777574684419,33.74,76352.67,0.2,-0.08635,7e-05,10.05253]
[1777574684476,33.74,76352.53,0.2,-0.08636,7e-05,10.05354]
[1777574688560,33.75,76350.69,0.2,-0.0865,7e-05,10.06541]
[1777574689109,33.75,76350.69,0.2,-0.0865,7e-05,10.06541]
[1777574690642,33.75,76348.67,0.2,-0.08665,7e-05,10.07822]
[1777574691154,33.75,76348.67,0.2,-0.08665,7e-05,10.07822]
[1777574694624,33.75,76349.63,0.2,-0.08658,7e-05,10.07267]
[1777574694899,33.75,76349.33,0.2,-0.08661,7e-05,10.07465]
[1777574699934,33.75,76348.25,0.2,-0.08669,7e-05,10.08192]
[1777574704969,33.75,76347.19,0.2,-0.08678,7e-05,10.08903]
[1777574710008,33.75,76348.26,0.2,-0.0867,7e-05,10.08289]
[1777574710459,33.75,76348.26,0.2,-0.0867,7e-05,10.08289]
[1777574711137,33.75,76348.26,0.2,-0.0867,7e-05,10.08289]
[1777574720074,33.75,76347.45,0.2,-0.08678,7e-05,10.08905]
[1777574725109,33.75,76349.52,0.2,-0.08663,7e-05,10.07666]
[1777574730145,33.75,76346.83,0.2,-0.08683,7e-05,10.09408]
[1777574735179,33.75,76346.48,0.2,-0.08684,7e-05,10.09294]
[1777574740217,33.76,76352.24,0.2,-0.08643,7e-05,10.05782]
[1777574745251,33.76,76348.56,0.2,-0.0867,7e-05,10.08152]
[1777574745328,33.76,76348.56,0.2,-0.0867,7e-05,10.08152]
[1777574746258,33.76,76348.73,0.2,-0.08669,7e-05,10.08059]
[1777574746369,33.76,76348.73,0.2,-0.08669,7e-05,10.08059]
[1777574747269,33.76,76348.53,0.2,-0.08671,7e-05,10.08196]
[1777574749743,33.76,76345.34,0.2,-0.08694,7e-05,10.10207]
[1777574750286,33.76,76346.93,0.2,-0.08683,7e-05,10.09226]
[1777574755031,33.76,76347.8,0.2,-0.08677,7e-05,10.08731]
[1777574755321,33.76,76347.8,0.2,-0.08677,7e-05,10.08743]
[1777574756557,33.76,76348.31,0.2,-0.08674,7e-05,10.08425]
[1777574756635,33.76,76346.63,0.2,-0.08686,7e-05,10.09485]
[1777574757983,33.76,76346.63,0.2,-0.08686,7e-05,10.09485]
[1777574758081,33.76,76343.73,0.2,-0.08707,7e-05,10.11306]
[1777574758715,33.76,76343.73,0.2,-0.08707,7e-05,10.11306]
[1777574758787,33.76,76341.83,0.2,-0.08721,7e-05,10.12501]
[1777574765558,33.76,76342.9,0.2,-0.08714,7e-05,10.11868]
[1777574766128,33.76,76342.9,0.2,-0.08714,7e-05,10.11868]
[1777574773447,33.76,76343.43,0.2,-0.08711,7e-05,10.11612]
[1777574778747,33.76,76336.78,0.2,-0.0876,7e-05,10.15786]
[1777574784525,33.76,76339.05,0.2,-0.08743,7e-05,10.14368]
[1777574789560,33.76,76339.68,0.2,-0.08739,7e-05,10.13978]
[1777574794596,33.76,76341.54,0.2,-0.08722,7e-05,10.12433]
[1777574799630,33.76,76342.89,0.2,-0.08712,7e-05,10.11597]
[1777574804665,33.76,76342.88,0.2,-0.08713,7e-05,10.11613]
[1777574810709,33.76,76343.28,0.2,-0.0871,7e-05,10.11376]
[1777574811796,33.76,76343.28,0.2,-0.0871,7e-05,10.11376]
[1777574812148,33.76,76343.28,0.2,-0.0871,7e-05,10.11376]
[1777574820780,33.76,76331.29,0.2,-0.08798,7e-05,10.18818]
[1777574825814,33.76,76333.27,0.2,-0.08783,7e-05,10.17545]
[1777574830851,33.76,76333.24,0.2,-0.08783,7e-05,10.17539]
[1777574835885,33.76,76331.5,0.2,-0.08795,7e-05,10.18606]
[1777574840920,33.76,76331.85,0.2,-0.08792,7e-05,10.18358]
[1777574845955,33.76,76332.66,0.2,-0.08786,7e-05,10.17818]
[1777574850991,33.76,76333.03,0.2,-0.08783,7e-05,10.17563]
[1777574856027,33.76,76332.22,0.2,-0.08786,7e-05,10.17659]
[1777574861062,33.76,76337.21,0.2,-0.08749,7e-05,10.1452]
[1777574866097,33.76,76338.01,0.2,-0.08743,7e-05,10.14011]
[1777574871132,33.76,76336.97,0.2,-0.0875,7e-05,10.14645]
[1777574876170,33.76,76336.33,0.2,-0.08755,7e-05,10.15026]
[1777574880766,33.76,76337.2,0.2,-0.08748,7e-05,10.14464]
[1777574880811,33.76,76337.2,0.2,-0.08748,7e-05,10.14464]
[1777574884051,33.76,76320.26,0.2,-0.08874,7e-05,10.25066]
[1777574892285,33.75,76325.09,0.2,-0.08835,7e-05,10.21847]
[1777574896535,33.75,76325.78,0.2,-0.08829,7e-05,10.21331]
[1777574901871,33.75,76325.95,0.2,-0.08827,7e-05,10.21111]
[1777574905583,33.75,76333.22,0.2,-0.08772,7e-05,10.16471]
[1777574910909,33.75,76342.09,0.2,-0.08706,7e-05,10.10855]
[1777574916453,33.75,76340.66,0.2,-0.08712,7e-05,10.11289]
[1777574922495,33.74,76342.39,0.2,-0.08699,7e-05,10.10143]
[1777574927531,33.74,76347.64,0.2,-0.0866,7e-05,10.06831]
[1777574932567,33.74,76349.14,0.2,-0.08649,7e-05,10.05879]
[1777574937494,33.74,76348.19,0.2,-0.08656,7e-05,10.06462]
[1777574937689,33.74,76348.32,0.2,-0.08655,7e-05,10.06379]
[1777574937825,33.74,76348.32,0.2,-0.08655,7e-05,10.06379]
[1777574939285,33.74,76349.79,0.2,-0.08644,7e-05,10.05459]
[1777574939312,33.74,76352.03,0.2,-0.08627,7e-05,10.04062]
[1777574940029,33.74,76352.03,0.2,-0.08627,7e-05,10.04062]
[1777574945656,33.74,76362.53,0.2,-0.08552,7e-05,9.97577]
[1777574946990,33.74,76362.53,0.2,-0.08552,7e-05,9.97577]
[1777574947092,33.74,76361.27,0.2,-0.08561,7e-05,9.9837]
[1777574947799,33.74,76361.27,0.2,-0.08561,7e-05,9.9837]
[1777574948212,33.74,76361.27,0.2,-0.08561,7e-05,9.9837]
[1777574951498,33.75,76360.93,0.2,-0.08564,7e-05,9.98615]
[1777574951698,33.75,76361.82,0.2,-0.08557,7e-05,9.98086]
[1777574956733,33.75,76358.82,0.2,-0.0858,7e-05,10.00013]
[1777574959626,33.75,76361.13,0.2,-0.08564,7e-05,9.98604]
[1777574960489,33.75,76360.63,0.2,-0.08567,7e-05,9.98945]
[1777574962295,33.75,76360.63,0.2,-0.08567,7e-05,9.98945]
[1777574962320,33.75,76366.22,0.2,-0.08527,7e-05,9.95489]
[1777574967818,33.75,76370.92,0.2,-0.08495,7e-05,9.92713]
[1777574974099,33.75,76371.54,0.2,-0.08489,7e-05,9.92059]
[1777574980161,33.76,76373.83,0.2,-0.08475,7e-05,9.90867]
[1777574983996,33.76,76371.7,0.2,-0.08491,7e-05,9.92277]
[1777574984178,33.76,76371.7,0.2,-0.08491,7e-05,9.92277]
[1777574984250,33.76,76371.7,0.2,-0.08491,7e-05,9.92277]
[1777574984279,33.76,76370.74,0.2,-0.08498,7e-05,9.92901]
[1777574985672,33.76,76370.74,0.2,-0.08499,7e-05,9.92931]
[1777574985947,33.76,76369.56,0.2,-0.08508,7e-05,9.93691]
[1777574990984,33.76,76369.49,0.2,-0.08508,7e-05,9.93755]
[1777574995636,33.76,76370.67,0.2,-0.08501,7e-05,9.93099]
[1777574996019,33.76,76370.53,0.2,-0.08502,7e-05,9.93214]
[1777574999080,33.76,76370.73,0.2,-0.08501,7e-05,9.93148]
[1777575005083,33.77,76370.79,0.2,-0.08503,7e-05,9.93312]
[1777575010371,33.77,76370.91,0.2,-0.08504,7e-05,9.93383]
[1777575016392,33.77,76370.79,0.2,-0.08505,7e-05,9.93445]
[1777575016509,33.77,76370.79,0.2,-0.08505,7e-05,9.93445]
[1777575017305,33.77,76371.03,0.2,-0.08503,7e-05,9.93286]
[1777575017450,33.77,76371.03,0.2,-0.08503,7e-05,9.93286]
[1777575017542,33.77,76376.08,0.2,-0.08466,7e-05,9.90151]
[1777575019339,33.77,76376.26,0.2,-0.08465,7e-05,9.90035]
[1777575019438,33.77,76389.14,0.2,-0.08373,7e-05,9.82091]
[1777575020594,33.77,76390.0,0.2,-0.08367,7e-05,9.81569]
[1777575021195,33.77,76390.0,0.2,-0.08367,7e-05,9.81578]
[1777575024666,33.77,76389.01,0.2,-0.08374,7e-05,9.82213]
[1777575024682,33.77,76389.01,0.2,-0.08374,7e-05,9.82213]
[1777575024780,33.77,76389.01,0.2,-0.08374,7e-05,9.82213]
[1777575025223,33.77,76386.86,0.2,-0.08389,7e-05,9.83545]
[1777575026020,33.77,76386.86,0.2,-0.08389,7e-05,9.83545]
[1777575026661,33.77,76393.64,0.2,-0.08341,7e-05,9.79382]
[1777575027236,33.77,76394.54,0.2,-0.08335,7e-05,9.78842]
[1777575028695,33.77,76393.75,0.2,-0.08341,7e-05,9.79341]
[1777575029250,33.77,76392.98,0.2,-0.08346,7e-05,9.79828]
[1777575034286,33.77,76393.05,0.2,-0.08344,7e-05,9.79466]
[1777575039326,33.77,76388.95,0.2,-0.08374,7e-05,9.82044]
[1777575043351,33.77,76389.25,0.2,-0.08372,7e-05,9.81884]
[1777575044227,33.77,76388.17,0.2,-0.0838,7e-05,9.82558]
[1777575045693,33.78,76383.07,0.2,-0.08417,7e-05,9.85758]
[1777575046489,33.78,76383.07,0.2,-0.08417,7e-05,9.85758]
[1777575052290,33.78,76383.11,0.2,-0.08419,7e-05,9.85969]
[1777575057754,33.78,76385.21,0.2,-0.08407,7e-05,9.84894]
[1777575059189,33.78,76387.13,0.2,-0.08393,7e-05,9.83748]
[1777575062393,33.79,76391.29,0.2,-0.08364,7e-05,9.81263]
[1777575062486,33.79,76397.06,0.2,-0.08323,7e-05,9.77717]
[1777575062988,33.79,76397.06,0.2,-0.08323,7e-05,9.77717]
[1777575063491,33.79,76394.98,0.2,-0.08338,7e-05,9.79003]
[1777575068525,33.79,76394.01,0.2,-0.08346,7e-05,9.79633]
[1777575073562,33.79,76397.01,0.2,-0.08325,7e-05,9.77829]
[1777575074171,33.79,76397.01,0.2,-0.08325,7e-05,9.77829]
[1777575076227,33.79,76402.13,0.2,-0.08289,7e-05,9.74705]
[1777575077492,33.79,76404.68,0.2,-0.08271,7e-05,9.73174]
[1777575077594,33.79,76405.81,0.2,-0.08263,7e-05,9.72499]
[1777575081549,33.79,76405.5,0.2,-0.08266,7e-05,9.72743]
[1777575081635,33.79,76403.41,0.2,-0.08281,7e-05,9.7404]
[1777575084915,33.79,76397.25,0.2,-0.08325,7e-05,9.7786]
[1777575085645,33.79,76398.82,0.2,-0.08314,7e-05,9.76906]
[1777575087016,33.79,76400.35,0.2,-0.08303,7e-05,9.75979]
[1777575087041,33.79,76398.54,0.2,-0.08316,7e-05,9.7709]
[1777575094708,33.79,76399.56,0.2,-0.08307,7e-05,9.7617]
[1777575099743,33.79,76397.74,0.2,-0.08321,7e-05,9.77344]
[1777575104778,33.79,76395.15,0.2,-0.0834,7e-05,9.78986]
[1777575109812,33.8,76394.94,0.2,-0.08342,7e-05,9.79164]
[1777575114848,33.8,76404.07,0.2,-0.08278,7e-05,9.73622]
[1777575116082,33.8,76404.07,0.2,-0.08278,7e-05,9.73622]
[1777575121148,33.8,76402.21,0.2,-0.08292,7e-05,9.74853]
[1777575126931,33.8,76401.99,0.2,-0.08294,7e-05,9.75071]
[1777575130124,33.8,76401.75,0.2,-0.08296,7e-05,9.75245]
[1777575131744,33.8,76412.61,0.2,-0.0822,7e-05,9.6862]
[1777575132352,33.8,76412.61,0.2,-0.0822,7e-05,9.6862]
[1777575132436,33.8,76412.77,0.2,-0.08219,7e-05,9.685]
[1777575138009,33.8,76414.73,0.2,-0.08206,7e-05,9.67439]
[1777575143050,33.8,76419.04,0.2,-0.08176,7e-05,9.6484]
[1777575147982,33.8,76422.62,0.2,-0.08151,7e-05,9.62572]
[1777575148590,33.8,76422.62,0.2,-0.08151,7e-05,9.62572]
[1777575148655,33.8,76425.5,0.2,-0.0813,7e-05,9.60786]
[1777575153894,33.8,76430.71,0.2,-0.0809,7e-05,9.57178]
[1777575154762,33.8,76432.42,0.2,-0.08078,7e-05,9.56131]
[1777575155308,33.8,76430.52,0.2,-0.08091,7e-05,9.57278]
[1777575156713,33.8,76430.52,0.2,-0.08091,7e-05,9.57278]
[1777575157066,33.8,76430.52,0.2,-0.08091,7e-05,9.57269]
[1777575157516,33.8,76430.52,0.2,-0.08091,7e-05,9.57269]
[1777575162962,33.8,76422.26,0.2,-0.08148,7e-05,9.62197]
[1777575168221,33.8,76412.65,0.2,-0.08213,7e-05,9.67915]
[1777575170744,33.79,76413.11,0.2,-0.0821,7e-05,9.67583]
[1777575171502,33.79,76410.01,0.2,-0.08231,7e-05,9.69455]
[1777575177282,33.79,76404.46,0.2,-0.08268,7e-05,9.72676]
[1777575178740,33.79,76404.46,0.2,-0.08268,7e-05,9.72676]
[1777575188360,33.79,76401.93,0.2,-0.08288,7e-05,9.74353]
[1777575193153,33.79,76402.56,0.2,-0.08284,7e-05,9.74]
[1777575193269,33.79,76402.56,0.2,-0.08284,7e-05,9.74]
[1777575194732,33.79,76380.91,0.2,-0.08437,7e-05,9.87285]
[1777575195308,33.79,76380.91,0.2,-0.08437,7e-05,9.87285]
[1777575201714,33.79,76381.9,0.2,-0.0843,7e-05,9.86616]
[1777575206572,33.79,76380.24,0.2,-0.08441,7e-05,9.87616]
[1777575207480,33.79,76381.23,0.2,-0.08434,7e-05,9.86996]
[1777575209532,33.79,76380.71,0.2,-0.08438,7e-05,9.87302]
[1777575211143,33.79,76380.27,0.2,-0.08441,7e-05,9.87558]
[1777575211540,33.79,76380.27,0.2,-0.08441,7e-05,9.87558]
[1777575213143,33.79,76372.47,0.2,-0.08494,7e-05,9.91975]
[1777575218571,33.79,76370.92,0.2,-0.08504,7e-05,9.92846]
[1777575223607,33.79,76369.13,0.2,-0.08516,7e-05,9.93888]
[1777575228641,33.79,76368.61,0.2,-0.08519,7e-05,9.94147]
[1777575229601,33.79,76368.61,0.2,-0.08519,7e-05,9.94147]
[1777575229690,33.79,76368.87,0.2,-0.08517,7e-05,9.93973]
[1777575231087,33.79,76368.87,0.2,-0.08517,7e-05,9.93962]
[1777575231662,33.79,76368.45,0.2,-0.0852,7e-05,9.9421]
[1777575232774,33.79,76368.45,0.2,-0.0852,7e-05,9.9421]
[1777575233676,33.79,76368.75,0.2,-0.08517,7e-05,9.94001]
[1777575237273,33.78,76368.61,0.2,-0.08518,7e-05,9.94054]
[1777575237287,33.78,76368.61,0.2,-0.08518,7e-05,9.94054]
[1777575237705,33.78,76362.88,0.2,-0.08559,7e-05,9.97595]
[1777575238096,33.78,76362.88,0.2,-0.08559,7e-05,9.97595]
[1777575238712,33.78,76362.24,0.2,-0.08564,7e-05,9.98016]
[1777575239961,33.79,76360.77,0.2,-0.08576,7e-05,9.98972]
[1777575240728,33.79,76360.24,0.2,-0.0858,7e-05,9.99323]
[1777575241559,33.79,76360.24,0.2,-0.0858,7e-05,9.99323]
[1777575241741,33.79,76358.85,0.2,-0.0859,7e-05,10.00187]
[1777575242260,33.79,76358.85,0.2,-0.0859,7e-05,10.00187]
[1777575242746,33.79,76359.48,0.2,-0.08585,7e-05,9.99816]
[1777575247782,33.79,76364.1,0.2,-0.08552,7e-05,9.96989]
[1777575252816,33.79,76361.87,0.2,-0.0857,7e-05,9.98513]
[1777575257784,33.79,76361.12,0.2,-0.08577,7e-05,9.9906]
[1777575257812,33.79,76359.4,0.2,-0.0859,7e-05,10.00182]
[1777575259338,33.79,76359.4,0.2,-0.0859,7e-05,10.00182]
[1777575259381,33.79,76358.83,0.2,-0.08594,7e-05,10.00562]
[1777575264901,33.79,76356.85,0.2,-0.08609,7e-05,10.01826]
[1777575268792,33.79,76356.63,0.2,-0.0861,7e-05,10.01933]
[1777575268805,33.79,76356.65,0.2,-0.0861,7e-05,10.0189]
[1777575273964,33.79,76355.64,0.2,-0.08613,7e-05,10.02054]
[1777575278999,33.79,76348.3,0.2,-0.08666,7e-05,10.06521]
[1777575281838,33.79,76348.3,0.2,-0.08666,7e-05,10.06521]
[1777575282504,33.79,76348.83,0.2,-0.08661,7e-05,10.0615]
[1777575282522,33.79,76348.83,0.2,-0.08661,7e-05,10.0615]
[1777575282539,33.79,76347.89,0.2,-0.08669,7e-05,10.06755]
[1777575284618,33.79,76347.89,0.2,-0.08669,7e-05,10.06773]
[1777575284633,33.79,76347.89,0.2,-0.08669,7e-05,10.06773]
[1777575284676,33.79,76350.02,0.2,-0.08653,7e-05,10.05465]
[1777575292344,33.79,76351.06,0.2,-0.08648,7e-05,10.04984]
[1777575293470,33.79,76351.06,0.2,-0.08648,7e-05,10.04984]
[1777575293521,33.79,76351.06,0.2,-0.08648,7e-05,10.05005]
[1777575299633,33.79,76352.74,0.2,-0.08637,7e-05,10.04072]
[1777575299709,33.79,76349.93,0.2,-0.08658,7e-05,10.05842]
[1777575300278,33.79,76349.93,0.2,-0.08658,7e-05,10.05842]
[1777575300317,33.8,76349.85,0.2,-0.08659,7e-05,10.05912]
[1777575305420,33.8,76348.03,0.2,-0.08673,7e-05,10.07127]
[1777575305536,33.8,76348.03,0.2,-0.08673,7e-05,10.07127]
[1777575305562,33.8,76348.03,0.2,-0.08673,7e-05,10.07127]
[1777575305567,33.8,76346.47,0.2,-0.08684,7e-05,10.08118]
[1777575305891,33.8,76346.47,0.2,-0.08684,7e-05,10.08118]
[1777575306189,33.8,76346.47,0.2,-0.08685,7e-05,10.08136]
[1777575308082,33.8,76338.82,0.2,-0.08741,7e-05,10.1292]
[1777575308201,33.8,76337.36,0.2,-0.08752,7e-05,10.13841]
[1777575311970,33.8,76336.57,0.2,-0.08758,7e-05,10.1436]
[1777575313083,33.8,76331.86,0.2,-0.08793,7e-05,10.17309]
[1777575313238,33.8,76331.86,0.2,-0.08793,7e-05,10.17312]
[1777575317137,33.8,76336.59,0.2,-0.08758,7e-05,10.14366]
[1777575317265,33.8,76336.59,0.2,-0.08758,7e-05,10.14371]
[1777575317909,33.8,76336.59,0.2,-0.08758,7e-05,10.14371]
[1777575319175,33.8,76336.54,0.2,-0.08759,7e-05,10.14406]
[1777575319279,33.8,76336.47,0.2,-0.08759,7e-05,10.14454]
[1777575324314,33.8,76338.65,0.2,-0.08743,7e-05,10.13114]
[1777575329492,33.8,76339.7,0.2,-0.08736,7e-05,10.12471]
[1777575331358,33.8,76340.11,0.2,-0.08733,7e-05,10.12221]
[1777575331459,33.8,76340.95,0.2,-0.08724,7e-05,10.11312]
[1777575332954,33.8,76341.1,0.2,-0.08723,7e-05,10.11221]
[1777575333384,33.8,76341.1,0.2,-0.08723,7e-05,10.11221]
[1777575333482,33.8,76340.87,0.2,-0.08724,7e-05,10.11368]
[1777575337434,33.8,76340.99,0.2,-0.08724,7e-05,10.11301]
[1777575337707,33.8,76340.99,0.2,-0.08724,7e-05,10.11301]
[1777575337714,33.8,76339.91,0.2,-0.08732,7e-05,10.11976]
[1777575339462,33.8,76339.91,0.2,-0.08732,7e-05,10.11977]
[1777575339523,33.8,76340.39,0.2,-0.08728,7e-05,10.11679]
[1777575345849,33.8,76340.96,0.2,-0.08724,7e-05,10.11326]
[1777575346972,33.8,76348.05,0.2,-0.08672,7e-05,10.06913]
[1777575346985,33.8,76348.05,0.2,-0.08672,7e-05,10.06913]
[1777575347476,33.8,76348.05,0.2,-0.08672,7e-05,10.06919]
[1777575352781,33.8,76347.36,0.2,-0.08677,7e-05,10.07374]
[1777575356422,33.8,76347.08,0.2,-0.0868,7e-05,10.07557]
[1777575356434,33.8,76346.56,0.2,-0.08683,7e-05,10.07887]
[1777575360527,33.8,76345.95,0.2,-0.08687,7e-05,10.08196]
[1777575360567,33.8,76344.31,0.2,-0.08699,7e-05,10.0918]
[1777575363513,33.8,76336.53,0.2,-0.08755,7e-05,10.13951]
[1777575363588,33.8,76336.53,0.2,-0.08754,7e-05,10.13905]
[1777575365891,33.8,76336.79,0.2,-0.08752,7e-05,10.13696]
[1777575365909,33.8,76332.99,0.2,-0.0878,7e-05,10.16052]
[1777575366285,33.8,76332.99,0.2,-0.0878,7e-05,10.16052]
[1777575367892,33.8,76332.99,0.2,-0.0878,7e-05,10.16052]
[1777575368623,33.8,76335.03,0.2,-0.08765,7e-05,10.14755]
[1777575373658,33.79,76333.39,0.2,-0.08776,7e-05,10.15719]
[1777575379699,33.79,76334.79,0.2,-0.08765,7e-05,10.14757]
[1777575384735,33.79,76337.11,0.2,-0.08747,7e-05,10.13233]
[1777575389770,33.79,76338.68,0.2,-0.08734,7e-05,10.12177]
[1777575394805,33.79,76337.1,0.2,-0.08742,7e-05,10.12696]
[1777575399839,33.79,76338.6,0.2,-0.0873,7e-05,10.1169]
[1777575405883,33.79,76339.7,0.2,-0.08721,7e-05,10.10933]
[1777575410919,33.78,76341.22,0.2,-0.08709,7e-05,10.09927]
[1777575415954,33.78,76341.54,0.2,-0.08707,7e-05,10.09687]
[1777575420988,33.78,76341.99,0.2,-0.08703,7e-05,10.0937]
[1777575426024,33.78,76341.59,0.2,-0.08705,7e-05,10.09586]
[1777575431847,33.78,76342.25,0.2,-0.087,7e-05,10.09146]
[1777575432350,33.78,76342.81,0.2,-0.08696,7e-05,10.08789]
[1777575432661,33.78,76342.81,0.2,-0.08696,7e-05,10.08789]
[1777575442136,33.78,76349.8,0.2,-0.08643,7e-05,10.04265]
[1777575447171,33.78,76348.72,0.2,-0.08651,7e-05,10.0494]
[1777575453484,33.78,76347.4,0.2,-0.08655,7e-05,10.05182]
[1777575459255,33.77,76346.36,0.2,-0.0866,7e-05,10.056]
[1777575464290,33.77,76348.1,0.2,-0.08645,7e-05,10.04335]
[1777575469325,33.76,76347.68,0.2,-0.08646,7e-05,10.04419]
[1777575474361,33.76,76347.25,0.2,-0.08648,7e-05,10.04515]
[1777575479608,33.76,76350.27,0.2,-0.08624,7e-05,10.0251]
[1777575485437,33.75,76347.86,0.2,-0.08639,7e-05,10.03789]
[1777575487781,33.75,76347.82,0.2,-0.08639,7e-05,10.03783]
[1777575487882,33.75,76347.62,0.2,-0.0864,7e-05,10.03876]
[1777575490900,33.75,76347.62,0.2,-0.08639,7e-05,10.03815]
[1777575490989,33.75,76347.28,0.2,-0.08641,7e-05,10.03964]
[1777575491604,33.75,76347.28,0.2,-0.08641,7e-05,10.03964]
[1777575491778,33.75,76347.28,0.2,-0.08641,7e-05,10.03964]
[1777575499586,33.75,76338.06,0.2,-0.08706,7e-05,10.09473]
[1777575507601,33.74,76331.04,0.2,-0.08757,7e-05,10.13748]
[1777575512636,33.74,76330.29,0.2,-0.08759,7e-05,10.13771]
[1777575517677,33.74,76329.8,0.2,-0.08762,7e-05,10.14012]
[1777575518109,33.74,76329.8,0.2,-0.08762,7e-05,10.14012]
[1777575518795,33.74,76329.8,0.2,-0.08762,7e-05,10.14012]
[1777575518856,33.74,76331.47,0.2,-0.08749,7e-05,10.12953]
[1777575520138,33.74,76331.47,0.2,-0.08749,7e-05,10.1294]
[1777575520693,33.74,76336.48,0.2,-0.08712,7e-05,10.09797]
[1777575521738,33.74,76336.48,0.2,-0.08712,7e-05,10.09797]
[1777575521751,33.74,76336.48,0.2,-0.08712,7e-05,10.09797]
[1777575521789,33.74,76334.69,0.2,-0.08725,7e-05,10.10905]
[1777575522405,33.74,76334.69,0.2,-0.08725,7e-05,10.10905]
[1777575522707,33.74,76334.69,0.2,-0.08725,7e-05,10.10893]
[1777575523761,33.74,76334.69,0.2,-0.08725,7e-05,10.10893]
[1777575523818,33.74,76333.84,0.2,-0.08731,7e-05,10.11411]
[1777575524508,33.74,76333.84,0.2,-0.08731,7e-05,10.11411]
[1777575524721,33.74,76333.84,0.2,-0.08731,7e-05,10.11398]
[1777575526134,33.74,76333.68,0.2,-0.08732,7e-05,10.11485]
[1777575526217,33.74,76333.68,0.2,-0.08732,7e-05,10.11485]
[1777575526735,33.74,76333.81,0.2,-0.08731,7e-05,10.11389]
[1777575527681,33.74,76333.81,0.2,-0.08731,7e-05,10.11389]
[1777575527742,33.74,76333.55,0.2,-0.08732,7e-05,10.11538]
[1777575529187,33.74,76330.14,0.2,-0.08757,7e-05,10.13654]
[1777575529756,33.74,76329.29,0.2,-0.08763,7e-05,10.14167]
[1777575534793,33.74,76329.39,0.2,-0.08761,7e-05,10.1393]
[1777575539828,33.73,76323.62,0.2,-0.08801,7e-05,10.17319]
[1777575544863,33.73,76327.38,0.2,-0.08772,7e-05,10.14848]
[1777575549901,33.73,76326.74,0.2,-0.08774,7e-05,10.15072]
[1777575553456,33.72,76327.64,0.2,-0.08766,7e-05,10.14333]
[1777575553468,33.72,76327.64,0.2,-0.08766,7e-05,10.14333]
[1777575553928,33.72,76327.6,0.2,-0.08765,7e-05,10.14301]
[1777575558772,33.72,76326.5,0.2,-0.08771,7e-05,10.14759]
[1777575558782,33.72,76326.5,0.2,-0.08771,7e-05,10.14759]
[1777575558963,33.72,76327.7,0.2,-0.08761,7e-05,10.13948]
[1777575560373,33.72,76328.55,0.2,-0.08754,7e-05,10.13359]
[1777575560388,33.72,76328.55,0.2,-0.08754,7e-05,10.13359]
[1777575560942,33.72,76328.55,0.2,-0.08754,7e-05,10.13359]
[1777575560977,33.71,76327.63,0.2,-0.0876,7e-05,10.1388]
[1777575562777,33.71,76327.81,0.2,-0.08758,7e-05,10.13711]
[1777575563076,33.71,76326.49,0.2,-0.08768,7e-05,10.14501]
[1777575563895,33.71,76326.49,0.2,-0.08768,7e-05,10.14501]
[1777575563998,33.71,76326.49,0.2,-0.08768,7e-05,10.14501]
[1777575564531,33.71,76326.49,0.2,-0.08768,7e-05,10.14501]
[1777575565012,33.71,76326.75,0.2,-0.08766,7e-05,10.14319]
[1777575570041,33.71,76327.97,0.2,-0.08755,7e-05,10.13459]
[1777575574937,33.71,76331.45,0.2,-0.08726,7e-05,10.10806]
[1777575575075,33.71,76331.23,0.2,-0.08727,7e-05,10.10929]
[1777575580110,33.71,76330.66,0.2,-0.08731,7e-05,10.11207]
[1777575583118,33.71,76329.51,0.2,-0.08739,7e-05,10.11895]
[1777575583134,33.71,76316.13,0.2,-0.08838,7e-05,10.20271]
[1777575584519,33.71,76316.13,0.2,-0.08838,7e-05,10.20243]
[1777575585089,33.71,76316.13,0.2,-0.08838,7e-05,10.20243]
[1777575585146,33.71,76315.35,0.2,-0.08843,7e-05,10.20705]
[1777575590181,33.7,76314.97,0.2,-0.08844,7e-05,10.20811]
[1777575595215,33.7,76312.5,0.2,-0.08861,7e-05,10.22233]
[1777575600751,33.7,76310.96,0.2,-0.08872,7e-05,10.23096]
[1777575601348,33.7,76310.88,0.2,-0.08872,7e-05,10.2312]
[1777575601598,33.7,76300.2,0.2,-0.08952,8e-05,10.29829]
[1777575604547,33.7,76288.36,0.2,-0.0904,8e-05,10.37197]
[1777575609482,33.69,76278.51,0.2,-0.09113,8e-05,10.43252]
[1777575614616,33.69,76273.61,0.2,-0.09147,8e-05,10.46061]
[1777575616354,33.69,76273.61,0.2,-0.09146,8e-05,10.4601]
[1777575619407,33.68,76271.95,0.2,-0.09157,8e-05,10.46911]
[1777575619725,33.68,76271.95,0.2,-0.09157,8e-05,10.46911]
[1777575625425,33.68,76275.98,0.2,-0.09122,8e-05,10.44013]
[1777575630465,33.67,76277.35,0.2,-0.09109,8e-05,10.42919]
[1777575631776,33.67,76277.35,0.2,-0.09109,8e-05,10.42919]
[1777575634141,33.67,76277.26,0.2,-0.09106,8e-05,10.425]
[1777575639245,33.67,76277.0,0.2,-0.09105,8e-05,10.42462]
[1777575640038,33.67,76277.0,0.2,-0.09105,8e-05,10.42462]
[1777575640092,33.67,76279.37,0.2,-0.09086,8e-05,10.40876]
[1777575641217,33.67,76279.37,0.2,-0.09086,8e-05,10.40876]
[1777575641228,33.67,76279.37,0.2,-0.09086,8e-05,10.40876]
[1777575641540,33.66,76288.18,0.2,-0.09018,8e-05,10.35222]
[1777575643371,33.66,76289.18,0.2,-0.09011,8e-05,10.34562]
[1777575644048,33.66,76289.18,0.2,-0.09011,8e-05,10.34562]
[1777575644892,33.66,76287.57,0.2,-0.09022,8e-05,10.35555]
[1777575644993,33.66,76288.88,0.2,-0.09012,8e-05,10.34698]
[1777575645690,33.66,76288.88,0.2,-0.09012,8e-05,10.34698]
[1777575645713,33.66,76288.88,0.2,-0.09012,8e-05,10.34698]
[1777575652888,33.66,76296.76,0.2,-0.08951,8e-05,10.29567]
[1777575653119,33.66,76296.76,0.2,-0.08951,8e-05,10.29567]
[1777575653203,33.66,76297.48,0.2,-0.08945,8e-05,10.29095]
[1777575657867,33.66,76308.15,0.2,-0.08864,7e-05,10.22304]
[1777575657874,33.66,76307.78,0.2,-0.08867,7e-05,10.22528]
[1777575663694,33.66,76311.61,0.2,-0.08838,7e-05,10.20058]
[1777575668731,33.66,76313.3,0.2,-0.08825,7e-05,10.18949]
[1777575673845,33.66,76314.09,0.2,-0.08818,7e-05,10.1841]
[1777575679809,33.65,76318.73,0.2,-0.08783,7e-05,10.15427]
[1777575682586,33.65,76322.04,0.2,-0.08758,7e-05,10.1333]
[1777575682832,33.65,76321.94,0.2,-0.08759,7e-05,10.13384]
[1777575684425,33.65,76315.05,0.2,-0.0881,7e-05,10.17698]
[1777575684443,33.65,76315.05,0.2,-0.0881,7e-05,10.17698]
[1777575687864,33.65,76315.22,0.2,-0.08808,7e-05,10.17529]
[1777575690328,33.65,76313.5,0.2,-0.0882,7e-05,10.18579]
[1777575690346,33.65,76313.5,0.2,-0.0882,7e-05,10.18579]
[1777575690986,33.65,76313.5,0.2,-0.0882,7e-05,10.18579]
[1777575691055,33.65,76309.23,0.2,-0.08849,7e-05,10.20859]
[1777575693950,33.65,76308.8,0.2,-0.08852,7e-05,10.2109]
[1777575694043,33.65,76308.59,0.2,-0.08853,7e-05,10.21203]
[1777575694805,33.65,76308.59,0.2,-0.08853,7e-05,10.21203]
[1777575695577,33.65,76308.5,0.2,-0.08854,7e-05,10.21241]
[1777575700578,33.65,76308.04,0.2,-0.08856,7e-05,10.2144]
[1777575700594,33.65,76308.04,0.2,-0.08856,7e-05,10.2144]
[1777575700953,33.65,76310.46,0.2,-0.08838,7e-05,10.199]
[1777575705988,33.65,76312.38,0.2,-0.08823,7e-05,10.18625]
[1777575709070,33.65,76313.86,0.2,-0.08811,7e-05,10.17667]
[1777575709125,33.65,76313.86,0.2,-0.08811,7e-05,10.17667]
[1777575709164,33.65,76319.37,0.2,-0.0877,7e-05,10.14191]
[1777575710282,33.65,76319.37,0.2,-0.0877,7e-05,10.14191]
[1777575712564,33.65,76324.39,0.2,-0.08733,7e-05,10.11018]
[1777575712920,33.65,76324.39,0.2,-0.08733,7e-05,10.11018]
[1777575714509,33.65,76329.69,0.2,-0.08693,7e-05,10.07689]
[1777575715052,33.65,76333.27,0.2,-0.08667,7e-05,10.05447]
[1777575715897,33.65,76333.27,0.2,-0.08667,7e-05,10.05447]
[1777575716060,33.65,76333.0,0.2,-0.08669,7e-05,10.05618]
[1777575716596,33.65,76333.0,0.2,-0.08669,7e-05,10.05618]
[1777575717066,33.65,76333.43,0.2,-0.08666,7e-05,10.05351]
[1777575719997,33.65,76335.25,0.2,-0.08652,7e-05,10.04217]
[1777575720098,33.65,76334.7,0.2,-0.08656,7e-05,10.04564]
[1777575720634,33.65,76334.7,0.2,-0.08656,7e-05,10.04564]
[1777575721093,33.65,76334.7,0.2,-0.08656,7e-05,10.04567]
[1777575721485,33.65,76334.7,0.2,-0.08656,7e-05,10.04567]
[1777575722102,33.65,76331.69,0.2,-0.08679,7e-05,10.06453]
[1777575722461,33.65,76331.69,0.2,-0.08679,7e-05,10.06453]
[1777575723251,33.65,76331.69,0.2,-0.08679,7e-05,10.06453]
[1777575725246,33.65,76331.12,0.2,-0.08683,7e-05,10.06805]
[1777575725305,33.65,76331.12,0.2,-0.08683,7e-05,10.06805]
[1777575725541,33.65,76334.16,0.2,-0.0866,7e-05,10.049]
[1777575726131,33.65,76334.16,0.2,-0.0866,7e-05,10.049]
[1777575727000,33.65,76334.16,0.2,-0.0866,7e-05,10.049]
[1777575727016,33.65,76334.16,0.2,-0.0866,7e-05,10.049]
[1777575727137,33.65,76334.63,0.2,-0.08657,7e-05,10.04607]
[1777575727879,33.65,76334.63,0.2,-0.08657,7e-05,10.04607]
[1777575728144,33.65,76338.79,0.2,-0.08626,7e-05,10.02007]
[1777575731238,33.65,76340.22,0.2,-0.08616,7e-05,10.01123]
[1777575731255,33.65,76340.22,0.2,-0.08616,7e-05,10.01123]
[1777575731258,33.65,76340.22,0.2,-0.08616,7e-05,10.01123]
[1777575731244,33.65,76329.56,0.2,-0.08694,7e-05,10.07796]
[1777575732016,33.65,76329.56,0.2,-0.08694,7e-05,10.07796]
[1777575732172,33.65,76329.56,0.2,-0.08694,7e-05,10.07794]
[1777575733449,33.65,76330.51,0.2,-0.08687,7e-05,10.07194]
[1777575734186,33.65,76331.06,0.2,-0.08683,7e-05,10.06845]
[1777575734614,33.65,76331.06,0.2,-0.08683,7e-05,10.06845]
[1777575735193,33.65,76330.49,0.2,-0.08687,7e-05,10.07198]
[1777575740227,33.65,76331.95,0.2,-0.08676,7e-05,10.0625]
[1777575741970,33.65,76331.88,0.2,-0.08677,7e-05,10.06289]
[1777575742241,33.65,76331.78,0.2,-0.08677,7e-05,10.06346]
[1777575743565,33.64,76331.94,0.2,-0.08676,7e-05,10.0624]
[1777575744257,33.64,76332.59,0.2,-0.08671,7e-05,10.05827]
[1777575744670,33.64,76332.59,0.2,-0.08671,7e-05,10.05827]
[1777575744681,33.64,76332.59,0.2,-0.08671,7e-05,10.05827]
[1777575745263,33.64,76331.41,0.2,-0.0868,7e-05,10.06566]
[1777575750298,33.64,76333.08,0.2,-0.08667,7e-05,10.05483]
[1777575755332,33.64,76332.2,0.2,-0.0867,7e-05,10.05612]
[1777575760371,33.64,76328.68,0.2,-0.08696,7e-05,10.0776]
[1777575761818,33.64,76328.68,0.2,-0.08696,7e-05,10.0776]
[1777575761920,33.64,76328.99,0.2,-0.08693,7e-05,10.07553]
[1777575763069,33.64,76328.99,0.2,-0.08693,7e-05,10.07553]
[1777575763850,33.64,76328.88,0.2,-0.08694,7e-05,10.07609]
[1777575763943,33.64,76329.14,0.2,-0.08692,7e-05,10.07433]
[1777575769430,33.64,76330.35,0.2,-0.08682,7e-05,10.06603]
[1777575775744,33.64,76332.24,0.2,-0.08667,7e-05,10.05353]
[1777575778659,33.64,76332.24,0.2,-0.08667,7e-05,10.05342]
[1777575778712,33.64,76333.17,0.2,-0.0866,7e-05,10.04736]
[1777575781409,33.64,76331.99,0.2,-0.08669,7e-05,10.0545]
[1777575781514,33.64,76334.95,0.2,-0.08647,7e-05,10.03587]
[1777575786549,33.64,76336.31,0.2,-0.08636,7e-05,10.02687]
[1777575791587,33.64,76337.23,0.2,-0.08629,7e-05,10.02059]
[1777575794506,33.64,76337.4,0.2,-0.08627,7e-05,10.01929]
[1777575794609,33.64,76337.59,0.2,-0.08626,7e-05,10.01799]
[1777575795413,33.64,76337.59,0.2,-0.08626,7e-05,10.01799]
[1777575795446,33.64,76337.59,0.2,-0.08626,7e-05,10.01788]
[1777575798807,33.63,76337.74,0.2,-0.08624,7e-05,10.0167]
[1777575798889,33.63,76336.76,0.2,-0.08631,7e-05,10.02271]
[1777575800397,33.63,76336.76,0.2,-0.08631,7e-05,10.02271]
[1777575800646,33.63,76335.48,0.2,-0.0864,7e-05,10.03044]
[1777575803268,33.63,76336.23,0.2,-0.08635,7e-05,10.02562]
[1777575803290,33.63,76336.86,0.2,-0.0863,7e-05,10.02156]
[1777575804340,33.63,76336.86,0.2,-0.0863,7e-05,10.02156]
[1777575804386,33.63,76336.86,0.2,-0.0863,7e-05,10.02132]
[1777575804969,33.63,76336.86,0.2,-0.0863,7e-05,10.02132]
[1777575805278,33.63,76321.52,0.2,-0.08743,7e-05,10.11743]
[1777575806803,33.63,76317.18,0.2,-0.08775,7e-05,10.14443]
[1777575808674,33.63,76316.31,0.2,-0.08781,7e-05,10.14933]
[1777575810638,33.63,76315.37,0.2,-0.08787,7e-05,10.15469]
[1777575810726,33.63,76315.37,0.2,-0.08787,7e-05,10.15443]
[1777575816026,33.63,76309.98,0.2,-0.08823,7e-05,10.18347]
[1777575816650,33.63,76309.41,0.2,-0.08827,7e-05,10.18681]
[1777575818231,33.63,76296.88,0.2,-0.0892,8e-05,10.26527]
[1777575820701,33.62,76296.28,0.2,-0.08924,8e-05,10.26802]
[1777575820796,33.62,76296.28,0.2,-0.08924,8e-05,10.26802]
[1777575826219,33.62,76295.51,0.2,-0.08928,8e-05,10.27154]
[1777575831874,33.62,76290.5,0.2,-0.08963,8e-05,10.30098]
[1777575836416,33.62,76290.27,0.2,-0.08964,8e-05,10.30148]
[1777575841943,33.61,76283.33,0.2,-0.09013,8e-05,10.34304]
[1777575843866,33.61,76285.25,0.2,-0.08998,8e-05,10.33052]
[1777575845015,33.61,76289.41,0.2,-0.08967,8e-05,10.30385]
[1777575845136,33.61,76286.2,0.2,-0.08991,8e-05,10.32388]
[1777575845690,33.61,76286.2,0.2,-0.08991,8e-05,10.32388]
[1777575845877,33.61,76286.2,0.2,-0.08991,8e-05,10.32388]
[1777575846235,33.61,76281.16,0.2,-0.09028,8e-05,10.35553]
[1777575846470,33.61,76281.16,0.2,-0.09028,8e-05,10.35553]
[1777575852017,33.6,76276.76,0.2,-0.09059,8e-05,10.38103]
[1777575855271,33.6,76276.18,0.2,-0.09063,8e-05,10.38388]
[1777575855632,33.6,76281.88,0.2,-0.09019,8e-05,10.34729]
[1777575856181,33.6,76285.79,0.2,-0.08989,8e-05,10.32211]
[1777575856543,33.6,76285.79,0.2,-0.08989,8e-05,10.32211]
[1777575856552,33.6,76285.79,0.2,-0.08989,8e-05,10.32211]
[1777575857243,33.6,76285.79,0.2,-0.08989,8e-05,10.32211]
[1777575857306,33.6,76289.51,0.2,-0.0896,8e-05,10.2982]
[1777575857566,33.6,76289.51,0.2,-0.0896,8e-05,10.2982]
[1777575859233,33.6,76289.51,0.2,-0.0896,8e-05,10.2979]
[1777575859308,33.6,76291.2,0.2,-0.08946,8e-05,10.28692]
[1777575862194,33.6,76290.37,0.2,-0.08952,8e-05,10.29163]
[1777575862295,33.6,76291.39,0.2,-0.08944,8e-05,10.28489]
[1777575863288,33.6,76291.39,0.2,-0.08944,8e-05,10.28489]
[1777575863359,33.6,76277.52,0.2,-0.09049,8e-05,10.37262]
[1777575863699,33.6,76277.52,0.2,-0.09049,8e-05,10.37262]
[1777575864226,33.6,76277.52,0.2,-0.09049,8e-05,10.37262]
[1777575865121,33.6,76275.73,0.2,-0.09062,8e-05,10.38362]
[1777575871125,33.59,76271.91,0.2,-0.09089,8e-05,10.40576]
[1777575873567,33.59,76281.6,0.2,-0.0901,8e-05,10.33856]
[1777575875567,33.59,76295.99,0.2,-0.08901,8e-05,10.24682]
[1777575876446,33.59,76294.31,0.2,-0.08913,8e-05,10.25708]
[1777575882225,33.59,76296.73,0.2,-0.08894,8e-05,10.24107]
[1777575887261,33.59,76293.76,0.2,-0.08915,8e-05,10.25926]
[1777575892055,33.59,76289.76,0.2,-0.08945,8e-05,10.28411]
[1777575892068,33.59,76289.76,0.2,-0.08945,8e-05,10.28411]
[1777575892404,33.59,76278.52,0.2,-0.0903,8e-05,10.3553]
[1777575895957,33.58,76279.18,0.2,-0.09024,8e-05,10.35044]
[1777575895969,33.58,76279.18,0.2,-0.09024,8e-05,10.35044]
[1777575896328,33.58,76281.6,0.2,-0.09006,8e-05,10.33485]
[1777575902370,33.58,76282.21,0.2,-0.09,8e-05,10.32982]
[1777575907407,33.58,76282.83,0.2,-0.08994,8e-05,10.32491]
[1777575912440,33.58,76282.54,0.2,-0.08995,8e-05,10.32574]
[1777575913433,33.58,76282.54,0.2,-0.08995,8e-05,10.32574]
[1777575913489,33.58,76282.45,0.2,-0.08995,8e-05,10.32589]
[1777575915576,33.58,76282.72,0.2,-0.08993,8e-05,10.32376]
[1777575916469,33.58,76282.8,0.2,-0.08992,8e-05,10.32304]
[1777575921504,33.57,76288.08,0.2,-0.08951,8e-05,10.28866]
[1777575922992,33.57,76288.82,0.2,-0.08945,8e-05,10.28381]
[1777575923518,33.57,76288.24,0.2,-0.08949,8e-05,10.28732]
[1777575928554,33.57,76286.42,0.2,-0.08962,8e-05,10.29799]
[1777575932295,33.57,76284.8,0.2,-0.08974,8e-05,10.30787]
[1777575932391,33.57,76278.57,0.2,-0.09018,8e-05,10.3433]
[1777575933005,33.57,76278.57,0.2,-0.09018,8e-05,10.3433]
[1777575933101,33.57,76278.73,0.2,-0.09016,8e-05,10.34203]
[1777575933749,33.57,76278.73,0.2,-0.09016,8e-05,10.34203]
[1777575934309,33.57,76278.73,0.2,-0.09016,8e-05,10.34203]
[1777575934395,33.57,76277.62,0.2,-0.09025,8e-05,10.34885]
[1777575934645,33.57,76277.62,0.2,-0.09025,8e-05,10.34885]
[1777575934659,33.57,76277.62,0.2,-0.09025,8e-05,10.34885]
[1777575934661,33.57,76277.62,0.2,-0.09025,8e-05,10.34885]
[1777575934742,33.57,76277.62,0.2,-0.09024,8e-05,10.3486]
[1777575935600,33.57,76277.62,0.2,-0.09024,8e-05,10.3486]
[1777575936349,33.57,76277.62,0.2,-0.09024,8e-05,10.3486]
[1777575936403,33.57,76278.27,0.2,-0.09019,8e-05,10.34423]
[1777575937279,33.57,76278.27,0.2,-0.09019,8e-05,10.34423]
[1777575937301,33.57,76277.96,0.2,-0.09021,8e-05,10.34597]
[1777575938037,33.57,76277.96,0.2,-0.09021,8e-05,10.34597]
[1777575938136,33.57,76277.94,0.2,-0.09021,8e-05,10.34587]
[1777575940281,33.57,76277.94,0.2,-0.09021,8e-05,10.34587]
[1777575940381,33.57,76279.0,0.2,-0.09012,8e-05,10.33869]
[1777575941724,33.57,76279.0,0.2,-0.09012,8e-05,10.33848]
[1777575941815,33.57,76280.69,0.2,-0.08999,8e-05,10.32755]
[1777575944539,33.57,76280.69,0.2,-0.08999,8e-05,10.32737]
[1777575944556,33.57,76280.26,0.2,-0.09002,8e-05,10.32974]
[1777575945296,33.57,76280.26,0.2,-0.09002,8e-05,10.32974]
[1777575945346,33.57,76279.83,0.2,-0.09005,8e-05,10.33247]
[1777575950707,33.56,76278.54,0.2,-0.09013,8e-05,10.33954]
[1777575954582,33.56,76280.54,0.2,-0.08998,8e-05,10.32639]
[1777575955050,33.56,76280.54,0.2,-0.08998,8e-05,10.32639]
[1777575955108,33.56,76280.89,0.2,-0.08995,8e-05,10.32401]
[1777575956451,33.56,76280.89,0.2,-0.08995,8e-05,10.32401]
[1777575961785,33.56,76280.51,0.2,-0.08997,8e-05,10.32537]
[1777575963940,33.56,76280.65,0.2,-0.08995,8e-05,10.32433]
[1777575964741,33.56,76280.96,0.2,-0.08993,8e-05,10.32221]
[1777575964908,33.56,76281.51,0.2,-0.08988,8e-05,10.31857]
[1777575970447,33.56,76282.75,0.2,-0.08978,8e-05,10.31015]
[1777575970814,33.56,76282.15,0.2,-0.08983,8e-05,10.31382]
[1777575970862,33.56,76282.42,0.2,-0.0898,8e-05,10.31198]
[1777575974030,33.56,76282.35,0.2,-0.08981,8e-05,10.31216]
[1777575974877,33.56,76281.79,0.2,-0.08985,8e-05,10.31558]
[1777575974916,33.56,76281.64,0.2,-0.08986,8e-05,10.31639]
[1777575980921,33.56,76281.0,0.2,-0.0899,8e-05,10.31962]
[1777575983009,33.56,76281.62,0.2,-0.08985,8e-05,10.31556]
[1777575983092,33.56,76280.79,0.2,-0.08991,8e-05,10.3207]
[1777575988976,33.55,76280.67,0.2,-0.08991,8e-05,10.32063]
[1777575993251,33.55,76280.46,0.2,-0.08989,8e-05,10.31765]
[1777575995183,33.55,76278.52,0.2,-0.09004,8e-05,10.32967]
[1777575995231,33.55,76279.4,0.2,-0.08997,8e-05,10.32394]
[1777575999237,33.55,76280.08,0.2,-0.08991,8e-05,10.3192]
[1777575999314,33.55,76281.27,0.2,-0.08982,8e-05,10.31152]
[1777576001417,33.55,76281.27,0.2,-0.08982,8e-05,10.3114]
[1777576001713,33.55,76280.94,0.2,-0.08984,8e-05,10.31337]
[1777576002040,33.55,76280.94,0.2,-0.08984,8e-05,10.31337]
[1777576002259,33.55,76280.94,0.2,-0.08984,8e-05,10.31337]
[1777576002264,33.55,76294.76,0.2,-0.08879,8e-05,10.22565]
[1777576003434,33.55,76294.76,0.2,-0.08879,8e-05,10.22565]
[1777576003487,33.55,76327.04,0.2,-0.08639,7e-05,10.02236]
[1777576004054,33.55,76327.04,0.2,-0.08639,7e-05,10.02236]
[1777576004097,33.55,76327.04,0.2,-0.08639,7e-05,10.02236]
[1777576004371,33.55,76327.04,0.2,-0.08639,7e-05,10.02236]
[1777576004568,33.55,76351.31,0.2,-0.0846,7e-05,9.8702]
[1777576004789,33.55,76351.31,0.2,-0.0846,7e-05,9.8702]
[1777576004990,33.55,76351.31,0.2,-0.0846,7e-05,9.8702]
[1777576005466,33.55,76336.73,0.2,-0.08566,7e-05,9.96082]
[1777576006665,33.55,76337.06,0.2,-0.08563,7e-05,9.9583]
[1777576007373,33.55,76336.63,0.2,-0.08566,7e-05,9.96044]
[1777576007633,33.55,76336.63,0.2,-0.08566,7e-05,9.96044]
[1777576008302,33.55,76336.63,0.2,-0.08566,7e-05,9.96044]
[1777576008345,33.55,76339.06,0.2,-0.08548,7e-05,9.94478]
[1777576009001,33.55,76339.06,0.2,-0.08548,7e-05,9.94478]
[1777576010406,33.55,76339.06,0.2,-0.08547,7e-05,9.94432]
[1777576013078,33.54,76338.34,0.2,-0.08551,7e-05,9.94744]
[1777576013558,33.54,76338.34,0.2,-0.08551,7e-05,9.94744]
[1777576013577,33.54,76339.06,0.2,-0.08545,7e-05,9.94246]
[1777576017526,33.54,76344.26,0.2,-0.08505,7e-05,9.9087]
[1777576017589,33.54,76348.9,0.2,-0.08471,7e-05,9.8794]
[1777576018051,33.54,76348.9,0.2,-0.08471,7e-05,9.8794]
[1777576024229,33.53,76346.67,0.2,-0.08484,7e-05,9.89061]
[1777576025597,33.53,76346.67,0.2,-0.08484,7e-05,9.89061]
[1777576026244,33.53,76348.02,0.2,-0.08474,7e-05,9.88149]
[1777576027456,33.53,76348.02,0.2,-0.08474,7e-05,9.88149]
[1777576027482,33.53,76348.02,0.2,-0.08474,7e-05,9.88149]
[1777576027507,33.53,76356.34,0.2,-0.08413,7e-05,9.8294]
[1777576033292,33.53,76360.52,0.2,-0.08381,7e-05,9.80199]
[1777576037787,33.53,76354.61,0.2,-0.08423,7e-05,9.83793]
[1777576037812,33.53,76354.61,0.2,-0.08423,7e-05,9.83793]
[1777576038552,33.53,76354.61,0.2,-0.08423,7e-05,9.83793]
[1777576038629,33.53,76351.27,0.2,-0.08447,7e-05,9.85848]
[1777576039872,33.53,76351.27,0.2,-0.08447,7e-05,9.85822]
[1777576040341,33.53,76351.62,0.2,-0.08444,7e-05,9.85576]
[1777576043471,33.52,76336.02,0.2,-0.08557,7e-05,9.95217]
[1777576044139,33.52,76336.02,0.2,-0.08557,7e-05,9.95217]
[1777576044152,33.52,76336.02,0.2,-0.08557,7e-05,9.95217]
[1777576044378,33.52,76336.02,0.2,-0.08556,7e-05,9.95179]
[1777576044805,33.52,76336.02,0.2,-0.08556,7e-05,9.95179]
[1777576045380,33.52,76333.8,0.2,-0.08572,7e-05,9.96523]
[1777576050415,33.52,76335.96,0.2,-0.08553,7e-05,9.94945]
[1777576055450,33.51,76331.81,0.2,-0.08578,7e-05,9.96911]
[1777576060485,33.51,76334.03,0.2,-0.08559,7e-05,9.95273]
[1777576065520,33.51,76336.62,0.2,-0.08537,7e-05,9.93399]
[1777576070559,33.5,76337.8,0.2,-0.08526,7e-05,9.92417]
[1777576073578,33.5,76325.32,0.2,-0.08616,7e-05,10.00081]
[1777576078617,33.49,76339.74,0.2,-0.08507,7e-05,9.90775]
[1777576083651,33.49,76341.67,0.2,-0.0849,7e-05,9.89342]
[1777576085418,33.49,76339.2,0.2,-0.08507,7e-05,9.90839]
[1777576089222,33.48,76340.47,0.2,-0.08496,7e-05,9.89863]
[1777576094729,33.48,76341.48,0.2,-0.08486,7e-05,9.88957]
[1777576099762,33.48,76346.99,0.2,-0.08443,7e-05,9.85302]
[1777576100985,33.48,76346.99,0.2,-0.08443,7e-05,9.85302]
[1777576106811,33.47,76346.72,0.2,-0.08442,7e-05,9.85246]
[1777576111846,33.47,76346.39,0.2,-0.0844,7e-05,9.8487]
[1777576116882,33.46,76347.52,0.2,-0.08429,7e-05,9.83975]
[1777576120086,33.46,76346.56,0.2,-0.08435,7e-05,9.84499]
[1777576121125,33.46,76340.32,0.2,-0.0848,7e-05,9.88349]
[1777576121226,33.46,76343.02,0.2,-0.08461,7e-05,9.86665]
[1777576125178,33.46,76343.66,0.2,-0.08456,7e-05,9.86235]
[1777576125183,33.46,76339.75,0.2,-0.08484,7e-05,9.88636]
[1777576130980,33.46,76338.93,0.2,-0.08488,7e-05,9.89017]
[1777576136016,33.45,76339.52,0.2,-0.08481,7e-05,9.88443]
[1777576141050,33.45,76338.35,0.2,-0.08488,7e-05,9.88964]
[1777576146086,33.45,76344.99,0.2,-0.08437,7e-05,9.84626]
[1777576151121,33.44,76345.27,0.2,-0.08433,7e-05,9.84281]
[1777576156157,33.44,76349.89,0.2,-0.08398,7e-05,9.8125]
[1777576160467,33.44,76351.2,0.2,-0.08387,7e-05,9.8034]
[1777576161013,33.44,76354.32,0.2,-0.08364,7e-05,9.78369]
[1777576164024,33.44,76367.55,0.2,-0.08269,7e-05,9.701]
[1777576167865,33.44,76366.58,0.2,-0.08275,7e-05,9.70659]
[1777576168499,33.44,76366.22,0.2,-0.08277,7e-05,9.70854]
[1777576172195,33.44,76367.57,0.2,-0.08264,7e-05,9.69591]
[1777576172278,33.44,76367.32,0.2,-0.08266,7e-05,9.69731]
[1777576176847,33.43,76367.73,0.2,-0.08262,7e-05,9.69418]
[1777576177313,33.43,76370.34,0.2,-0.08244,7e-05,9.6779]
[1777576178072,33.43,76370.34,0.2,-0.08244,7e-05,9.6779]
[1777576178569,33.43,76370.69,0.2,-0.08241,7e-05,9.67561]
[1777576184199,33.43,76370.42,0.2,-0.08242,7e-05,9.67669]
[1777576189395,33.43,76373.5,0.2,-0.08219,7e-05,9.65694]
[1777576193972,33.43,76371.13,0.2,-0.08236,7e-05,9.67108]
[1777576199657,33.43,76373.61,0.2,-0.08217,7e-05,9.6552]
[1777576205515,33.43,76374.46,0.2,-0.08211,7e-05,9.64944]
[1777576205726,33.43,76374.46,0.2,-0.08211,7e-05,9.64944]
[1777576211555,33.43,76377.48,0.2,-0.08189,7e-05,9.63042]
[1777576214604,33.43,76376.98,0.2,-0.08192,7e-05,9.63343]
[1777576217443,33.43,76378.15,0.2,-0.08184,7e-05,9.62611]
[1777576222632,33.42,76379.03,0.2,-0.08175,7e-05,9.61854]
[1777576227667,33.42,76378.33,0.2,-0.08178,7e-05,9.62073]
[1777576230846,33.42,76378.78,0.2,-0.08174,7e-05,9.61711]
[1777576231695,33.42,76378.33,0.2,-0.08173,7e-05,9.61521]
[1777576236153,33.41,76378.77,0.2,-0.08168,7e-05,9.61082]
[1777576236332,33.41,76378.77,0.2,-0.08168,7e-05,9.61082]
[1777576236921,33.41,76378.73,0.2,-0.08168,7e-05,9.61065]
[1777576237742,33.41,76398.13,0.2,-0.08031,7e-05,9.49082]
[1777576238166,33.41,76398.13,0.2,-0.08031,7e-05,9.49082]
[1777576238747,33.41,76405.06,0.2,-0.07982,7e-05,9.44812]
[1777576240633,33.41,76405.81,0.2,-0.07976,7e-05,9.44337]
[1777576240646,33.41,76405.81,0.2,-0.07976,7e-05,9.44337]
[1777576240767,33.41,76402.21,0.2,-0.08001,7e-05,9.46526]
[1777576245798,33.41,76402.66,0.2,-0.07997,7e-05,9.46144]
[1777576250834,33.41,76407.03,0.2,-0.07965,7e-05,9.43371]
[1777576255867,33.41,76408.25,0.2,-0.07956,7e-05,9.4254]
[1777576261919,33.4,76409.88,0.2,-0.07944,7e-05,9.41442]
[1777576266946,33.4,76412.91,0.2,-0.07922,7e-05,9.39508]
[1777576268008,33.4,76412.91,0.2,-0.07922,7e-05,9.39508]
[1777576269182,33.4,76421.09,0.2,-0.07865,7e-05,9.34494]
[1777576269209,33.4,76421.36,0.2,-0.07863,7e-05,9.34321]
[1777576271447,33.4,76422.38,0.2,-0.07856,7e-05,9.33692]
[1777576271491,33.4,76423.06,0.2,-0.07851,7e-05,9.3327]
[1777576272498,33.4,76423.06,0.2,-0.07851,7e-05,9.3327]
[1777576273495,33.4,76424.34,0.2,-0.07842,7e-05,9.32484]
[1777576273597,33.4,76425.45,0.2,-0.07834,7e-05,9.31803]
[1777576279279,33.4,76431.49,0.2,-0.07792,7e-05,9.28107]
[1777576285071,33.4,76435.4,0.2,-0.07766,7e-05,9.25747]
[1777576290107,33.4,76442.45,0.2,-0.07718,7e-05,9.2154]
[1777576295145,33.4,76436.28,0.2,-0.07759,7e-05,9.24974]
[1777576300177,33.41,76439.02,0.2,-0.07741,7e-05,9.23386]
[1777576305212,33.41,76438.17,0.2,-0.07747,7e-05,9.23974]
[1777576310247,33.41,76438.07,0.2,-0.07749,7e-05,9.24107]
[1777576315282,33.41,76435.89,0.2,-0.07764,7e-05,9.25495]
[1777576320318,33.41,76436.11,0.2,-0.07764,7e-05,9.25426]
[1777576322183,33.41,76435.88,0.2,-0.07765,7e-05,9.25579]
[1777576322332,33.41,76435.88,0.2,-0.07765,7e-05,9.25591]
[1777576327366,33.41,76437.95,0.2,-0.07752,7e-05,9.24404]
[1777576330890,33.41,76428.95,0.2,-0.07814,7e-05,9.29887]
[1777576332343,33.41,76426.23,0.2,-0.07833,7e-05,9.31552]
[1777576332405,33.41,76423.95,0.2,-0.07848,7e-05,9.32941]
[1777576337702,33.41,76423.58,0.2,-0.07851,7e-05,9.33172]
[1777576338414,33.41,76417.41,0.2,-0.07894,7e-05,9.36931]
[1777576338975,33.41,76417.41,0.2,-0.07894,7e-05,9.36931]
[1777576338986,33.41,76417.52,0.2,-0.07893,7e-05,9.36859]
[1777576340444,33.41,76420.29,0.2,-0.07874,7e-05,9.35166]
[1777576340791,33.41,76420.73,0.2,-0.07871,7e-05,9.34895]
[1777576346501,33.41,76424.38,0.2,-0.07845,7e-05,9.32665]
[1777576351534,33.41,76422.3,0.2,-0.07857,7e-05,9.33552]
[1777576356573,33.41,76422.69,0.2,-0.07854,7e-05,9.33313]
[1777576360753,33.41,76422.62,0.2,-0.07855,7e-05,9.33353]
[1777576360820,33.41,76422.6,0.2,-0.07855,7e-05,9.33364]
[1777576361727,33.41,76422.6,0.2,-0.07855,7e-05,9.33364]
[1777576362783,33.41,76422.67,0.2,-0.07854,7e-05,9.3332]
[1777576362846,33.41,76422.46,0.2,-0.07856,7e-05,9.33446]
[1777576366829,33.41,76421.63,0.2,-0.07861,7e-05,9.33945]
[1777576366988,33.41,76421.63,0.2,-0.07861,7e-05,9.33945]
[1777576366834,33.41,76419.38,0.2,-0.07877,7e-05,9.3531]
[1777576368860,33.41,76419.38,0.2,-0.07877,7e-05,9.35305]
[1777576368868,33.41,76419.51,0.2,-0.07876,7e-05,9.35221]
[1777576374696,33.41,76420.42,0.2,-0.07869,7e-05,9.34634]
[1777576379981,33.41,76424.03,0.2,-0.07844,7e-05,9.32418]
[1777576385776,33.41,76424.35,0.2,-0.07842,7e-05,9.32213]
[1777576390808,33.41,76426.74,0.2,-0.07825,7e-05,9.30759]
[1777576395843,33.41,76427.91,0.2,-0.07817,7e-05,9.30048]
[1777576400879,33.41,76426.79,0.2,-0.07825,7e-05,9.30738]
[1777576405914,33.41,76425.92,0.2,-0.07831,7e-05,9.31277]
[1777576407413,33.41,76425.54,0.2,-0.07834,7e-05,9.3151]
[1777576407620,33.41,76425.54,0.2,-0.07834,7e-05,9.3151]
[1777576407930,33.41,76425.32,0.2,-0.07835,7e-05,9.31645]
[1777576409440,33.41,76426.42,0.2,-0.07828,7e-05,9.30978]
[1777576409943,33.41,76426.25,0.2,-0.07829,7e-05,9.31085]
[1777576411485,33.41,76425.5,0.2,-0.07834,7e-05,9.31544]
[1777576411956,33.41,76425.5,0.2,-0.07831,7e-05,9.31167]
[1777576413370,33.41,76425.07,0.2,-0.07834,7e-05,9.31431]
[1777576413544,33.41,76425.07,0.2,-0.07834,7e-05,9.31431]
[1777576413971,33.41,76425.6,0.2,-0.07831,7e-05,9.31112]
[1777576417600,33.41,76426.08,0.2,-0.07828,7e-05,9.30829]
[1777576417999,33.41,76425.24,0.2,-0.07833,7e-05,9.31344]
[1777576423035,33.41,76425.14,0.2,-0.07834,7e-05,9.31422]
[1777576428070,33.41,76425.0,0.2,-0.07835,7e-05,9.31528]
[1777576433107,33.41,76423.81,0.2,-0.07844,7e-05,9.32275]
[1777576438140,33.41,76424.62,0.2,-0.07839,7e-05,9.31801]
[1777576444181,33.41,76423.39,0.2,-0.07847,7e-05,9.3258]
[1777576449217,33.41,76426.03,0.2,-0.07829,7e-05,9.30995]
[1777576454251,33.42,76420.8,0.2,-0.07866,7e-05,9.3421]
[1777576459287,33.42,76420.79,0.2,-0.07866,7e-05,9.34226]
[1777576464322,33.42,76419.97,0.2,-0.07872,7e-05,9.34734]
[1777576469357,33.42,76420.95,0.2,-0.07865,7e-05,9.34148]
[1777576476406,33.42,76421.4,0.2,-0.07859,7e-05,9.33517]
[1777576481691,33.42,76421.18,0.2,-0.07861,7e-05,9.3367]
[1777576487483,33.42,76422.2,0.2,-0.07854,7e-05,9.33076]
[1777576492464,33.42,76421.24,0.2,-0.07861,7e-05,9.33677]
[1777576492688,33.42,76421.24,0.2,-0.07861,7e-05,9.33677]
[1777576493103,33.42,76418.84,0.2,-0.07878,7e-05,9.35142]
[1777576496753,33.42,76421.1,0.2,-0.07862,7e-05,9.33772]
[1777576496824,33.42,76420.53,0.2,-0.07866,7e-05,9.3412]
[1777576498970,33.42,76420.53,0.2,-0.07866,7e-05,9.34121]
[1777576500828,33.42,76409.71,0.2,-0.07941,7e-05,9.40699]
[1777576500893,33.42,76410.62,0.2,-0.07935,7e-05,9.40135]
[1777576506618,33.42,76410.93,0.2,-0.07932,7e-05,9.39882]
[1777576508077,33.42,76410.93,0.2,-0.07932,7e-05,9.39882]
[1777576508987,33.42,76412.3,0.2,-0.07922,7e-05,9.39033]
[1777576511019,33.41,76406.52,0.2,-0.07962,7e-05,9.42538]
[1777576511056,33.41,76404.72,0.2,-0.07974,7e-05,9.43622]
[1777576516688,33.41,76407.91,0.2,-0.07951,7e-05,9.41573]
[1777576518878,33.41,76407.9,0.2,-0.07951,7e-05,9.41563]
[1777576521876,33.41,76401.38,0.2,-0.07996,7e-05,9.455]
[1777576525157,33.41,76399.89,0.2,-0.08006,7e-05,9.46387]
[1777576530786,33.41,76404.99,0.2,-0.07972,7e-05,9.43408]
[1777576535821,33.42,76404.37,0.2,-0.07975,7e-05,9.43513]
[1777576540856,33.42,76401.24,0.2,-0.07997,7e-05,9.45517]
[1777576545891,33.42,76401.24,0.2,-0.07998,7e-05,9.45606]
[1777576550926,33.42,76404.82,0.2,-0.07975,7e-05,9.43511]
[1777576555473,33.42,76404.17,0.2,-0.0798,7e-05,9.43989]
[1777576560996,33.42,76407.32,0.2,-0.07957,7e-05,9.4198]
[1777576565798,33.42,76406.65,0.2,-0.07961,7e-05,9.42307]
[1777576572075,33.42,76410.29,0.2,-0.07934,7e-05,9.39936]
[1777576572469,33.42,76410.29,0.2,-0.07934,7e-05,9.39936]
[1777576578116,33.41,76409.72,0.2,-0.07937,7e-05,9.40174]
[1777576578300,33.41,76409.72,0.2,-0.07937,7e-05,9.40174]
[1777576579124,33.41,76409.84,0.2,-0.07936,7e-05,9.40082]
[1777576580906,33.41,76413.76,0.2,-0.07908,7e-05,9.3767]
[1777576581138,33.41,76416.16,0.2,-0.07891,7e-05,9.36191]
[1777576586173,33.41,76410.93,0.2,-0.07927,7e-05,9.3931]
[1777576591209,33.41,76410.37,0.2,-0.07927,7e-05,9.39182]
[1777576596243,33.41,76412.34,0.2,-0.07912,7e-05,9.37897]
[1777576597652,33.41,76412.52,0.2,-0.07911,7e-05,9.37772]
[1777576598257,33.41,76412.18,0.2,-0.07913,7e-05,9.37964]
[1777576603293,33.41,76415.1,0.2,-0.07892,7e-05,9.36115]
[1777576608331,33.41,76413.93,0.2,-0.07899,7e-05,9.36751]
[1777576613843,33.4,76414.5,0.2,-0.07895,7e-05,9.36353]
[1777576615513,33.4,76414.78,0.2,-0.07893,7e-05,9.36158]
[1777576616065,33.4,76414.78,0.2,-0.07893,7e-05,9.36158]
[1777576622313,33.4,76409.36,0.2,-0.07929,7e-05,9.39348]
[1777576625903,33.4,76408.36,0.2,-0.07935,7e-05,9.39908]
[1777576626000,33.4,76409.53,0.2,-0.07927,7e-05,9.39176]
[1777576626533,33.4,76409.53,0.2,-0.07927,7e-05,9.39176]
[1777576626596,33.4,76409.95,0.2,-0.07924,7e-05,9.38903]
[1777576632183,33.4,76416.64,0.2,-0.07877,7e-05,9.3477]
[1777576632744,33.4,76417.2,0.2,-0.07873,7e-05,9.34417]
[1777576639557,33.4,76415.97,0.2,-0.0788,7e-05,9.35057]
[1777576644966,33.4,76416.37,0.2,-0.07877,7e-05,9.34753]
[1777576651153,33.39,76417.38,0.2,-0.07869,7e-05,9.3405]
[1777576653023,33.39,76419.14,0.2,-0.07854,7e-05,9.3257]
[1777576654774,33.39,76419.17,0.2,-0.07853,7e-05,9.32526]
[1777576654799,33.39,76422.01,0.2,-0.07833,7e-05,9.30789]
[1777576662297,33.39,76419.0,0.2,-0.07853,7e-05,9.3256]
[1777576666701,33.39,76417.75,0.2,-0.07861,7e-05,9.33232]
[1777576667279,33.39,76417.75,0.2,-0.07861,7e-05,9.33232]
[1777576666763,33.39,76418.98,0.2,-0.07852,7e-05,9.32468]
[1777576667754,33.39,76418.98,0.2,-0.07852,7e-05,9.32454]
[1777576673029,33.39,76419.22,0.2,-0.0785,7e-05,9.32237]
[1777576678833,33.39,76424.34,0.2,-0.07814,7e-05,9.29055]
[1777576683866,33.39,76422.82,0.2,-0.07824,7e-05,9.29932]
[1777576688902,33.39,76420.51,0.2,-0.07839,7e-05,9.31281]
[1777576693939,33.38,76419.58,0.2,-0.07845,7e-05,9.31786]
[1777576698972,33.38,76419.62,0.2,-0.07844,7e-05,9.31699]
[1777576704006,33.38,76418.34,0.2,-0.07852,7e-05,9.32412]
[1777576709043,33.38,76417.96,0.2,-0.07854,7e-05,9.32577]
[1777576714077,33.38,76417.8,0.2,-0.07851,7e-05,9.32231]
[1777576719114,33.38,76418.66,0.2,-0.07845,7e-05,9.31644]
[1777576724150,33.38,76418.36,0.2,-0.07846,7e-05,9.31767]
[1777576728006,33.38,76418.4,0.2,-0.07845,7e-05,9.31707]
[1777576728180,33.38,76413.93,0.2,-0.07876,7e-05,9.3442]
[1777576728815,33.38,76413.93,0.2,-0.07876,7e-05,9.3442]
[1777576729187,33.38,76414.39,0.2,-0.07873,7e-05,9.34123]
[1777576734222,33.38,76414.18,0.2,-0.07874,7e-05,9.34181]
[1777576739268,33.37,76419.45,0.2,-0.07836,7e-05,9.30905]
[1777576744292,33.37,76414.66,0.2,-0.07869,7e-05,9.33764]
[1777576749326,33.37,76413.74,0.2,-0.07874,7e-05,9.34254]
[1777576749752,33.37,76413.74,0.2,-0.07874,7e-05,9.34254]
[1777576750335,33.37,76414.03,0.2,-0.07872,7e-05,9.34064]
[1777576750774,33.37,76414.03,0.2,-0.07872,7e-05,9.34064]
[1777576751341,33.37,76413.94,0.2,-0.07873,7e-05,9.34107]
[1777576756378,33.37,76413.51,0.2,-0.07875,7e-05,9.3431]
[1777576761411,33.37,76404.77,0.2,-0.07935,7e-05,9.39568]
[1777576766446,33.37,76407.51,0.2,-0.07915,7e-05,9.37798]
[1777576772489,33.37,76407.45,0.2,-0.07911,7e-05,9.3734]
[1777576777522,33.36,76409.11,0.2,-0.07899,7e-05,9.36256]
[1777576782558,33.36,76411.86,0.2,-0.07879,7e-05,9.34521]
[1777576787593,33.36,76405.65,0.2,-0.07921,7e-05,9.38245]
[1777576792628,33.36,76405.34,0.2,-0.07923,7e-05,9.38364]
[1777576797663,33.36,76404.48,0.2,-0.07928,7e-05,9.38826]
[1777576801023,33.36,76404.07,0.2,-0.07931,7e-05,9.39051]
[1777576806727,33.36,76397.71,0.2,-0.07976,7e-05,9.43074]
[1777576811332,33.36,76399.34,0.2,-0.07966,7e-05,9.42144]
[1777576813344,33.36,76399.29,0.2,-0.07967,7e-05,9.42221]
[1777576818815,33.37,76396.31,0.2,-0.07989,7e-05,9.44199]
[1777576823522,33.37,76397.75,0.2,-0.0798,7e-05,9.43376]
[1777576832912,33.36,76398.19,0.2,-0.07972,7e-05,9.42572]
[1777576837947,33.36,76398.11,0.2,-0.07972,7e-05,9.42517]
[1777576841045,33.36,76394.69,0.2,-0.07995,7e-05,9.44572]
[1777576841776,33.36,76390.68,0.2,-0.08023,7e-05,9.4701]
[1777576841820,33.36,76390.68,0.2,-0.08023,7e-05,9.46986]
[1777576847010,33.36,76384.66,0.2,-0.08064,7e-05,9.50567]
[1777576852262,33.36,76379.79,0.2,-0.08097,7e-05,9.53471]
[1777576857683,33.35,76379.82,0.2,-0.08095,7e-05,9.53318]
[1777576857990,33.35,76379.82,0.2,-0.08095,7e-05,9.53318]
[1777576858057,33.35,76376.85,0.2,-0.08117,7e-05,9.55171]
[1777576863124,33.35,76377.24,0.2,-0.08113,7e-05,9.54863]
[1777576864082,33.35,76377.24,0.2,-0.08113,7e-05,9.54863]
[1777576869166,33.35,76384.97,0.2,-0.08057,7e-05,9.50001]
[1777576874202,33.35,76386.62,0.2,-0.08046,7e-05,9.49039]
[1777576876050,33.35,76386.6,0.2,-0.08047,7e-05,9.4908]
[1777576881485,33.36,76388.0,0.2,-0.08039,7e-05,9.4839]
[1777576887292,33.36,76388.3,0.2,-0.08039,7e-05,9.48385]
[1777576892327,33.36,76388.46,0.2,-0.08036,7e-05,9.48054]
[1777576898368,33.37,76388.9,0.2,-0.08035,7e-05,9.47966]
[1777576903406,33.37,76391.17,0.2,-0.08021,7e-05,9.46724]
[1777576908520,33.37,76392.39,0.2,-0.08014,7e-05,9.46106]
[1777576914481,33.37,76384.79,0.2,-0.0807,7e-05,9.50959]
[1777576919517,33.38,76383.5,0.2,-0.0808,7e-05,9.51872]
[1777576926565,33.38,76383.72,0.2,-0.0808,7e-05,9.51891]
[1777576931600,33.38,76385.15,0.2,-0.08071,7e-05,9.51118]
[1777576936635,33.38,76385.94,0.2,-0.08067,7e-05,9.50742]
[1777576941904,33.39,76382.21,0.2,-0.08095,7e-05,9.53159]
[1777576947711,33.39,76382.03,0.2,-0.08097,7e-05,9.53364]
[1777576952747,33.39,76387.31,0.2,-0.08058,7e-05,9.49818]
[1777576958789,33.39,76388.79,0.2,-0.08049,7e-05,9.49022]
[1777576963824,33.39,76388.69,0.2,-0.08048,7e-05,9.48972]
[1777576965456,33.39,76388.69,0.2,-0.08048,7e-05,9.48972]
[1777576970876,33.39,76387.18,0.2,-0.08057,7e-05,9.49734]
[1777576975584,33.38,76387.25,0.2,-0.08056,7e-05,9.49619]
[1777576980942,33.38,76388.4,0.2,-0.08046,7e-05,9.48749]
[1777576985711,33.38,76389.25,0.2,-0.08039,7e-05,9.48135]
[1777576990378,33.38,76387.62,0.2,-0.08049,7e-05,9.4905]
[1777576991041,33.38,76388.86,0.2,-0.0804,7e-05,9.48266]
[1777576995929,33.38,76388.41,0.2,-0.08043,7e-05,9.48477]
[1777576996048,33.38,76388.53,0.2,-0.08041,7e-05,9.48339]
[1777577001082,33.37,76386.09,0.2,-0.08057,7e-05,9.4972]
[1777577006122,33.37,76388.79,0.2,-0.08037,7e-05,9.47944]
[1777577009815,33.37,76394.08,0.2,-0.07999,7e-05,9.44644]
[1777577010171,33.37,76394.08,0.2,-0.07999,7e-05,9.44644]
[1777577010257,33.37,76398.77,0.2,-0.07966,7e-05,9.41756]
[1777577016247,33.37,76398.82,0.2,-0.07962,7e-05,9.41302]
[1777577016251,33.37,76398.82,0.2,-0.07962,7e-05,9.41302]
[1777577016327,33.37,76398.72,0.2,-0.07963,7e-05,9.41344]
[1777577020311,33.37,76398.42,0.2,-0.07964,7e-05,9.41498]
[1777577020409,33.37,76399.19,0.2,-0.07959,7e-05,9.41016]
[1777577026258,33.37,76398.97,0.2,-0.0796,7e-05,9.41097]
[1777577030697,33.37,76398.87,0.2,-0.0796,7e-05,9.41131]
[1777577032480,33.37,76398.87,0.2,-0.0796,7e-05,9.41113]
[1777577032540,33.37,76401.05,0.2,-0.07945,7e-05,9.3977]
[1777577034492,33.37,76401.05,0.2,-0.07945,7e-05,9.39764]
[1777577034593,33.37,76401.27,0.2,-0.07943,7e-05,9.39622]
[1777577040357,33.37,76406.82,0.2,-0.07904,7e-05,9.36197]
[1777577042701,33.37,76407.52,0.2,-0.07899,7e-05,9.35769]
[1777577043457,33.37,76415.85,0.2,-0.07842,7e-05,9.30688]
[1777577043527,33.37,76415.85,0.2,-0.07842,7e-05,9.30688]
[1777577043625,33.37,76415.85,0.2,-0.07842,7e-05,9.30688]
[1777577043705,33.37,76417.74,0.2,-0.07829,7e-05,9.29542]
[1777577044144,33.37,76417.74,0.2,-0.07829,7e-05,9.29542]
[1777577044173,33.37,76417.74,0.2,-0.07829,7e-05,9.29542]
[1777577044273,33.37,76417.74,0.2,-0.07829,7e-05,9.29542]
[1777577044388,33.37,76417.74,0.2,-0.07829,7e-05,9.29549]
[1777577045720,33.37,76417.74,0.2,-0.07829,7e-05,9.29549]
[1777577045762,33.37,76433.16,0.2,-0.07723,7e-05,9.20193]
[1777577048018,33.37,76434.21,0.2,-0.07716,7e-05,9.19596]
[1777577048785,33.37,76434.68,0.2,-0.07713,7e-05,9.19335]
[1777577048795,33.37,76434.68,0.2,-0.07713,7e-05,9.19335]
[1777577048863,33.37,76434.68,0.2,-0.07713,7e-05,9.19335]
[1777577049722,33.37,76435.93,0.2,-0.07705,7e-05,9.18555]
[1777577050776,33.37,76435.93,0.2,-0.07704,7e-05,9.18532]
[1777577051088,33.37,76435.93,0.2,-0.07704,7e-05,9.18532]
[1777577052823,33.37,76437.1,0.2,-0.07697,7e-05,9.17877]
[1777577059490,33.37,76440.34,0.2,-0.07677,7e-05,9.16128]
[1777577064525,33.37,76446.9,0.2,-0.07635,7e-05,9.1235]
[1777577069559,33.38,76449.62,0.2,-0.07618,7e-05,9.10885]
[1777577074596,33.38,76451.53,0.2,-0.07605,7e-05,9.0953]
[1777577079629,33.38,76452.3,0.2,-0.07601,7e-05,9.09237]
[1777577084666,33.39,76453.13,0.2,-0.07597,7e-05,9.08902]
[1777577089705,33.39,76453.11,0.2,-0.07599,7e-05,9.09073]
[1777577093535,33.39,76453.3,0.2,-0.07599,7e-05,9.0905]
[1777577095414,33.39,76453.14,0.2,-0.07601,7e-05,9.09206]
[1777577100782,33.39,76452.91,0.2,-0.07604,7e-05,9.09515]
[1777577105821,33.4,76453.38,0.2,-0.07603,7e-05,9.09398]
[1777577110217,33.4,76453.49,0.2,-0.07603,7e-05,9.09387]
[1777577110256,33.4,76453.49,0.2,-0.07603,7e-05,9.09387]
[1777577110262,33.4,76453.49,0.2,-0.07603,7e-05,9.09387]
[1777577110288,33.4,76453.49,0.2,-0.07603,7e-05,9.09387]
[1777577115888,33.4,76454.37,0.2,-0.07599,7e-05,9.09072]
[1777577121719,33.4,76454.21,0.2,-0.07601,7e-05,9.09273]
[1777577121736,33.4,76454.21,0.2,-0.07601,7e-05,9.09273]
[1777577121821,33.41,76454.51,0.2,-0.076,7e-05,9.09119]
[1777577122902,33.41,76454.51,0.2,-0.076,7e-05,9.09119]
[1777577122960,33.41,76464.91,0.2,-0.0753,7e-05,9.02887]
[1777577123857,33.41,76464.91,0.2,-0.0753,7e-05,9.02887]
[1777577125134,33.41,76464.91,0.2,-0.0753,7e-05,9.02874]
[1777577130992,33.4,76463.82,0.2,-0.07536,7e-05,9.0344]
[1777577133881,33.4,76462.63,0.2,-0.07541,7e-05,9.03755]
[1777577133979,33.4,76462.63,0.2,-0.07541,7e-05,9.03755]
[1777577134087,33.4,76462.63,0.2,-0.07541,7e-05,9.03755]
[1777577140055,33.41,76450.07,0.2,-0.07627,7e-05,9.11451]
[1777577145090,33.41,76451.57,0.2,-0.07619,7e-05,9.10681]
[1777577151133,33.41,76452.67,0.2,-0.07613,7e-05,9.10178]
[1777577157128,33.41,76452.52,0.2,-0.07615,7e-05,9.10371]
[1777577162998,33.42,76451.02,0.2,-0.07627,7e-05,9.11421]
[1777577165601,33.42,76436.47,0.2,-0.07726,7e-05,9.20286]
[1777577172279,33.42,76434.75,0.2,-0.07739,7e-05,9.21402]
[1777577177315,33.42,76434.37,0.2,-0.07742,7e-05,9.21691]
[1777577182697,33.42,76433.54,0.2,-0.07748,7e-05,9.22246]
[1777577182798,33.42,76433.35,0.2,-0.0775,7e-05,9.22374]
[1777577184873,33.42,76433.35,0.2,-0.0775,7e-05,9.22388]
[1777577186767,33.42,76433.35,0.2,-0.0775,7e-05,9.22415]
[1777577186868,33.42,76433.35,0.2,-0.0775,7e-05,9.22429]
[1777577192419,33.42,76431.73,0.2,-0.0776,7e-05,9.23116]
[1777577197455,33.42,76430.81,0.2,-0.07767,7e-05,9.23747]
[1777577202537,33.43,76433.63,0.2,-0.07748,7e-05,9.22124]
[1777577207570,33.43,76432.72,0.2,-0.07756,7e-05,9.22766]
[1777577212605,33.43,76428.19,0.2,-0.07788,7e-05,9.25594]
[1777577217640,33.43,76427.77,0.2,-0.07791,7e-05,9.2592]
[1777577222675,33.43,76427.73,0.2,-0.07792,7e-05,9.26016]
[1777577223263,33.43,76427.73,0.2,-0.07792,7e-05,9.26016]
[1777577229725,33.43,76427.57,0.2,-0.07795,7e-05,9.26218]
[1777577231390,33.43,76427.57,0.2,-0.07795,7e-05,9.26218]
[1777577236776,33.44,76427.28,0.2,-0.07798,7e-05,9.26498]
[1777577238968,33.44,76427.28,0.2,-0.07798,7e-05,9.26528]
[1777577239520,33.44,76427.28,0.2,-0.07798,7e-05,9.26528]
[1777577244834,33.44,76430.36,0.2,-0.07778,7e-05,9.24767]
[1777577249869,33.44,76429.01,0.2,-0.07788,7e-05,9.25677]
[1777577254904,33.44,76431.67,0.2,-0.07769,7e-05,9.23781]
[1777577259939,33.44,76434.31,0.2,-0.0775,7e-05,9.22156]
[1777577264973,33.44,76433.74,0.2,-0.07753,7e-05,9.22432]
[1777577270014,33.44,76431.99,0.2,-0.07764,7e-05,9.23393]
[1777577275055,33.44,76432.31,0.2,-0.07761,7e-05,9.23075]
[1777577281416,33.43,76431.88,0.2,-0.07762,7e-05,9.23236]
[1777577282104,33.43,76431.53,0.2,-0.07764,7e-05,9.23398]
[1777577287139,33.44,76425.58,0.2,-0.07806,7e-05,9.27118]
[1777577292174,33.44,76427.42,0.2,-0.07795,7e-05,9.26098]
[1777577297209,33.44,76427.3,0.2,-0.07797,7e-05,9.26274]
[1777577304448,33.44,76427.15,0.2,-0.07799,7e-05,9.26511]
[1777577310300,33.44,76426.98,0.2,-0.07802,7e-05,9.26739]
[1777577315334,33.45,76427.45,0.2,-0.07797,7e-05,9.26181]
[1777577319391,33.45,76427.4,0.2,-0.07798,7e-05,9.26277]
[1777577320415,33.45,76428.8,0.2,-0.07789,7e-05,9.25449]
[1777577325022,33.45,76431.56,0.2,-0.07771,7e-05,9.23877]
[1777577325058,33.45,76431.92,0.2,-0.07769,7e-05,9.2371]
[1777577325073,33.45,76431.92,0.2,-0.07769,7e-05,9.2371]
[1777577325091,33.45,76431.92,0.2,-0.07769,7e-05,9.2371]
[1777577330439,33.45,76431.9,0.2,-0.07771,7e-05,9.23848]
[1777577335476,33.46,76432.88,0.2,-0.07765,7e-05,9.2338]
[1777577340512,33.46,76432.12,0.2,-0.07772,7e-05,9.23963]
[1777577345546,33.46,76431.5,0.2,-0.07777,7e-05,9.24456]
[1777577350580,33.46,76431.05,0.2,-0.07782,7e-05,9.24842]
[1777577354892,33.46,76431.33,0.2,-0.07781,7e-05,9.24739]
[1777577354973,33.46,76431.33,0.2,-0.07781,7e-05,9.24739]
[1777577355701,33.46,76436.66,0.2,-0.07744,7e-05,9.21539]
[1777577356567,33.46,76438.73,0.2,-0.07731,7e-05,9.20316]
[1777577358718,33.46,76438.47,0.2,-0.07733,7e-05,9.2053]
[1777577363045,33.47,76438.63,0.2,-0.07732,7e-05,9.20462]
[1777577364654,33.47,76440.61,0.2,-0.0772,7e-05,9.19404]
[1777577365298,33.47,76435.69,0.2,-0.07754,7e-05,9.22398]
[1777577370722,33.47,76432.13,0.2,-0.0778,7e-05,9.24673]
[1777577375757,33.47,76430.57,0.2,-0.07789,7e-05,9.25323]
[1777577380793,33.47,76429.07,0.2,-0.078,7e-05,9.26301]
[1777577381332,33.47,76429.07,0.2,-0.078,7e-05,9.26301]
[1777577381747,33.47,76429.07,0.2,-0.078,7e-05,9.26301]
[1777577383549,33.47,76421.92,0.2,-0.07849,7e-05,9.30667]
[1777577383824,33.47,76419.94,0.2,-0.07863,7e-05,9.31878]
[1777577388849,33.47,76424.17,0.2,-0.07834,7e-05,9.29351]
[1777577393885,33.48,76424.58,0.2,-0.07832,7e-05,9.29157]
[1777577398921,33.48,76424.93,0.2,-0.0783,7e-05,9.29003]
[1777577403955,33.48,76425.59,0.2,-0.07826,7e-05,9.28659]
[1777577407440,33.48,76432.05,0.2,-0.07782,7e-05,9.24788]
[1777577407930,33.48,76432.05,0.2,-0.07782,7e-05,9.24788]
[1777577407953,33.48,76432.05,0.2,-0.07782,7e-05,9.24788]
[1777577407983,33.48,76434.56,0.2,-0.07765,7e-05,9.23289]
[1777577413019,33.48,76432.67,0.2,-0.0778,7e-05,9.24541]
[1777577414016,33.48,76432.67,0.2,-0.0778,7e-05,9.24541]
[1777577414116,33.48,76432.52,0.2,-0.07781,7e-05,9.24652]
[1777577420068,33.48,76431.22,0.2,-0.07791,7e-05,9.25563]
[1777577425104,33.49,76429.44,0.2,-0.07804,7e-05,9.2674]
[1777577426012,33.49,76429.44,0.2,-0.07804,7e-05,9.2674]
[1777577426199,33.49,76429.73,0.2,-0.07803,7e-05,9.26584]
[1777577426882,33.49,76429.73,0.2,-0.07803,7e-05,9.26584]
[1777577428509,33.49,76436.0,0.2,-0.0776,7e-05,9.22829]
[1777577429496,33.49,76437.54,0.2,-0.07749,7e-05,9.21874]
[1777577429803,33.49,76437.54,0.2,-0.07749,7e-05,9.21874]
[1777577430269,33.49,76438.28,0.2,-0.07744,7e-05,9.21404]
[1777577430276,33.49,76438.28,0.2,-0.07744,7e-05,9.21404]
[1777577431146,33.49,76439.77,0.2,-0.07731,7e-05,9.20102]
[1777577436093,33.48,76444.08,0.2,-0.07701,7e-05,9.17441]
[1777577436388,33.48,76443.41,0.2,-0.07705,7e-05,9.17806]
[1777577441431,33.48,76444.34,0.2,-0.07698,7e-05,9.1714]
[1777577442442,33.48,76444.43,0.2,-0.07697,7e-05,9.17065]
[1777577448270,33.48,76444.99,0.2,-0.07691,7e-05,9.16567]
[1777577453299,33.48,76443.92,0.2,-0.07697,7e-05,9.17088]
[1777577456197,33.47,76444.33,0.2,-0.07694,7e-05,9.1679]
[1777577456621,33.47,76444.33,0.2,-0.07694,7e-05,9.1679]
[1777577462364,33.48,76437.02,0.2,-0.07745,7e-05,9.21339]
[1777577467404,33.48,76438.62,0.2,-0.07735,7e-05,9.20456]
[1777577472435,33.48,76441.23,0.2,-0.07718,7e-05,9.18966]
[1777577477469,33.48,76441.71,0.2,-0.07716,7e-05,9.18769]
[1777577482504,33.48,76439.6,0.2,-0.07731,7e-05,9.20123]
[1777577487539,33.49,76440.37,0.2,-0.07727,7e-05,9.1974]
[1777577490635,33.49,76440.29,0.2,-0.07728,7e-05,9.1982]
[1777577491138,33.49,76440.29,0.2,-0.07728,7e-05,9.1982]
[1777577492956,33.49,76446.07,0.2,-0.07686,7e-05,9.15995]
[1777577493173,33.49,76446.07,0.2,-0.07686,7e-05,9.15995]
[1777577495050,33.49,76448.01,0.2,-0.07673,7e-05,9.14873]
[1777577495270,33.49,76449.17,0.2,-0.07666,7e-05,9.14197]
[1777577495527,33.49,76449.17,0.2,-0.07666,7e-05,9.14197]
[1777577499290,33.49,76454.02,0.2,-0.07633,7e-05,9.11243]
[1777577505868,33.48,76457.3,0.2,-0.07609,7e-05,9.09156]
[1777577513722,33.48,76457.89,0.2,-0.07604,7e-05,9.08665]
[1777577516209,33.48,76460.83,0.2,-0.07584,7e-05,9.06887]
[1777577519953,33.48,76459.64,0.2,-0.07591,7e-05,9.07541]
[1777577520059,33.48,76459.64,0.2,-0.07591,7e-05,9.07541]
[1777577520904,33.48,76454.97,0.2,-0.07622,7e-05,9.10328]
[1777577523259,33.48,76452.57,0.2,-0.07639,7e-05,9.11803]
[1777577523692,33.48,76452.57,0.2,-0.07639,7e-05,9.11803]
[1777577528834,33.48,76454.15,0.2,-0.07629,7e-05,9.1087]
[1777577529352,33.48,76454.15,0.2,-0.07629,7e-05,9.1087]
[1777577529761,33.48,76454.15,0.2,-0.07629,7e-05,9.1087]
[1777577532848,33.48,76454.81,0.2,-0.07623,7e-05,9.10406]
[1777577533838,33.48,76455.2,0.2,-0.0762,7e-05,9.10149]
[1777577535808,33.48,76453.9,0.2,-0.07629,7e-05,9.10883]
[1777577535877,33.48,76453.9,0.2,-0.07629,7e-05,9.10883]
[1777577540910,33.48,76455.1,0.2,-0.07619,7e-05,9.10019]
[1777577542259,33.48,76455.1,0.2,-0.07619,7e-05,9.10019]
[1777577542319,33.48,76455.54,0.2,-0.07616,7e-05,9.0973]
[1777577546915,33.47,76455.99,0.2,-0.07612,7e-05,9.09365]
[1777577547171,33.47,76455.99,0.2,-0.07612,7e-05,9.09365]
[1777577548755,33.47,76442.0,0.2,-0.07706,7e-05,9.17736]
[1777577554141,33.47,76444.1,0.2,-0.0769,7e-05,9.16172]
[1777577554388,33.48,76447.74,0.2,-0.07665,7e-05,9.13996]
[1777577557274,33.48,76451.99,0.2,-0.07637,7e-05,9.11477]
[1777577558202,33.48,76452.58,0.2,-0.07633,7e-05,9.11098]
[1777577564072,33.47,76456.22,0.2,-0.07606,7e-05,9.08749]
[1777577565609,33.47,76457.16,0.2,-0.076,7e-05,9.08164]
[1777577572149,33.47,76456.21,0.2,-0.07605,7e-05,9.08591]
[1777577577170,33.47,76457.61,0.2,-0.07594,7e-05,9.07647]
[1777577578055,33.47,76457.61,0.2,-0.07594,7e-05,9.07647]
[1777577583213,33.47,76455.95,0.2,-0.07604,7e-05,9.0851]
[1777577588248,33.46,76458.03,0.2,-0.07589,7e-05,9.07156]
[1777577593284,33.46,76456.21,0.2,-0.076,7e-05,9.08146]
[1777577598322,33.46,76458.44,0.2,-0.07583,7e-05,9.06682]
[1777577603353,33.46,76456.06,0.2,-0.07598,7e-05,9.08001]
[1777577608389,33.45,76456.32,0.2,-0.07595,7e-05,9.07733]
[1777577612105,33.45,76456.76,0.2,-0.07592,7e-05,9.07447]
[1777577617451,33.45,76456.33,0.2,-0.0759,7e-05,9.07153]
[1777577622488,33.45,76460.9,0.2,-0.07558,7e-05,9.0432]
[1777577627524,33.45,76463.24,0.2,-0.07542,7e-05,9.02851]
[1777577632557,33.45,76461.28,0.2,-0.07554,7e-05,9.03965]
[1777577637592,33.45,76460.54,0.2,-0.07559,7e-05,9.04344]
[1777577642627,33.44,76460.21,0.2,-0.0756,7e-05,9.04477]
[1777577647669,33.44,76459.28,0.2,-0.07566,7e-05,9.04972]
[1777577652705,33.44,76459.95,0.2,-0.07561,7e-05,9.0451]
[1777577657740,33.44,76458.97,0.2,-0.07567,7e-05,9.05036]
[1777577659029,33.44,76458.97,0.2,-0.07567,7e-05,9.05036]
[1777577661180,33.44,76458.96,0.2,-0.07566,7e-05,9.05017]
[1777577661826,33.44,76448.29,0.2,-0.07639,7e-05,9.11454]
[1777577666991,33.44,76452.24,0.2,-0.07614,7e-05,9.09238]
[1777577673179,33.45,76453.68,0.2,-0.07603,7e-05,9.08135]
[1777577678887,33.44,76451.1,0.2,-0.07618,7e-05,9.09523]
[1777577684262,33.44,76450.58,0.2,-0.07621,7e-05,9.09789]
[1777577689964,33.45,76448.47,0.2,-0.07637,7e-05,9.1122]
[1777577695000,33.45,76444.6,0.2,-0.07665,7e-05,9.13662]
[1777577696305,33.45,76444.6,0.2,-0.07665,7e-05,9.13662]
[1777577696390,33.45,76444.6,0.2,-0.07665,7e-05,9.13662]
[1777577696433,33.45,76440.76,0.2,-0.07691,7e-05,9.16016]
[1777577698313,33.45,76439.93,0.2,-0.07697,7e-05,9.16517]
[1777577698348,33.45,76438.83,0.2,-0.07705,7e-05,9.172]
[1777577704062,33.45,76435.4,0.2,-0.07729,7e-05,9.19383]
[1777577705724,33.45,76433.27,0.2,-0.07744,7e-05,9.2069]
[1777577706231,33.45,76433.27,0.2,-0.07744,7e-05,9.2069]
[1777577712119,33.45,76444.39,0.2,-0.07667,7e-05,9.13901]
[1777577717342,33.45,76446.64,0.2,-0.07651,7e-05,9.12432]
[1777577723198,33.45,76448.14,0.2,-0.07639,7e-05,9.11391]
[1777577724824,33.45,76448.8,0.2,-0.07635,7e-05,9.10971]
[1777577729749,33.44,76454.41,0.2,-0.07595,7e-05,9.07485]
[1777577730675,33.44,76455.8,0.2,-0.07586,7e-05,9.06632]
[1777577731957,33.44,76456.89,0.2,-0.07576,7e-05,9.05584]
[1777577737294,33.44,76463.29,0.2,-0.07532,7e-05,9.01685]
[1777577740377,33.44,76462.95,0.2,-0.07534,7e-05,9.0187]
[1777577742136,33.44,76462.94,0.2,-0.07534,7e-05,9.01859]
[1777577745257,33.44,76463.45,0.2,-0.0753,7e-05,9.01529]
[1777577750387,33.44,76462.43,0.2,-0.07537,7e-05,9.02094]
[1777577755072,33.44,76460.07,0.2,-0.07552,7e-05,9.03472]
[1777577760457,33.44,76450.45,0.2,-0.07616,7e-05,9.09155]
[1777577765493,33.44,76452.27,0.2,-0.07602,7e-05,9.07957]
[1777577770530,33.43,76453.08,0.2,-0.07595,7e-05,9.0735]
[1777577775562,33.43,76457.04,0.2,-0.07568,7e-05,9.04874]
[1777577780598,33.43,76455.26,0.2,-0.07579,7e-05,9.05851]
[1777577785633,33.43,76453.14,0.2,-0.07592,7e-05,9.07015]
[1777577790668,33.43,76453.2,0.2,-0.0759,7e-05,9.0687]
[1777577795703,33.42,76453.57,0.2,-0.07584,7e-05,9.06162]
[1777577800739,33.42,76449.0,0.2,-0.07613,7e-05,9.08799]
[1777577805774,33.42,76449.39,0.2,-0.0761,7e-05,9.08458]
[1777577810996,33.42,76450.46,0.2,-0.07601,7e-05,9.07712]
[1777577817858,33.42,76450.66,0.2,-0.07598,7e-05,9.07452]
[1777577821762,33.41,76453.39,0.2,-0.07579,7e-05,9.05753]
[1777577822378,33.41,76453.39,0.2,-0.07579,7e-05,9.05753]
[1777577823025,33.41,76456.47,0.2,-0.07558,7e-05,9.03887]
[1777577823054,33.41,76456.47,0.2,-0.07558,7e-05,9.03887]
[1777577828936,33.41,76462.38,0.2,-0.07518,7e-05,9.00261]
[1777577833970,33.41,76462.79,0.2,-0.07515,7e-05,9.00017]
[1777577835493,33.41,76462.79,0.2,-0.07515,7e-05,9.00017]
[1777577837428,33.41,76463.7,0.2,-0.07509,7e-05,8.99505]
[1777577843035,33.41,76468.32,0.2,-0.07478,7e-05,8.96733]
[1777577848461,33.41,76468.27,0.2,-0.07479,7e-05,8.96762]
[1777577854111,33.41,76467.63,0.2,-0.0748,7e-05,8.96782]
[1777577859054,33.41,76466.05,0.2,-0.07491,7e-05,8.97737]
[1777577864181,33.41,76451.47,0.2,-0.07589,7e-05,9.06526]
[1777577867449,33.42,76452.69,0.2,-0.07582,7e-05,9.05867]
[1777577868723,33.42,76446.04,0.2,-0.07628,7e-05,9.09936]
[1777577871416,33.42,76434.23,0.2,-0.07709,7e-05,9.17142]
[1777577872759,33.42,76434.23,0.2,-0.07709,7e-05,9.17165]
[1777577873247,33.42,76433.26,0.2,-0.07716,7e-05,9.17772]
[1777577874890,33.42,76429.33,0.2,-0.07743,7e-05,9.2017]
[1777577876777,33.42,76427.88,0.2,-0.07753,7e-05,9.21081]
[1777577877277,33.42,76428.58,0.2,-0.07749,7e-05,9.20674]
[1777577882307,33.42,76432.43,0.2,-0.07723,7e-05,9.18435]
[1777577887343,33.42,76433.97,0.2,-0.07714,7e-05,9.17608]
[1777577892377,33.43,76435.4,0.2,-0.07705,7e-05,9.16846]
[1777577895572,33.43,76436.17,0.2,-0.077,7e-05,9.16422]
[1777577896417,33.43,76437.04,0.2,-0.07695,7e-05,9.15916]
[1777577896423,33.43,76437.04,0.2,-0.07695,7e-05,9.15916]
[1777577899069,33.43,76439.86,0.2,-0.07676,7e-05,9.14276]
[1777577900101,33.43,76443.69,0.2,-0.0765,7e-05,9.11941]
[1777577903753,33.43,76443.27,0.2,-0.07652,7e-05,9.12105]
[1777577906107,33.43,76442.75,0.2,-0.07655,7e-05,9.12373]
[1777577909401,33.42,76443.46,0.2,-0.07649,7e-05,9.11877]
[1777577909449,33.42,76443.46,0.2,-0.07649,7e-05,9.11877]
[1777577911063,33.42,76435.47,0.2,-0.07704,7e-05,9.16702]
[1777577911283,33.42,76435.47,0.2,-0.07704,7e-05,9.16702]
[1777577911517,33.42,76431.69,0.2,-0.07727,7e-05,9.18628]
[1777577915542,33.43,76412.33,0.2,-0.0786,7e-05,9.30417]
[1777577920577,33.42,76409.63,0.2,-0.07879,7e-05,9.32051]
[1777577921752,33.42,76400.5,0.2,-0.07943,7e-05,9.37618]
[1777577924039,33.42,76400.54,0.2,-0.07942,7e-05,9.3757]
[1777577924605,33.42,76397.87,0.2,-0.0796,7e-05,9.3919]
[1777577925439,33.42,76397.87,0.2,-0.0796,7e-05,9.3919]
[1777577925611,33.42,76398.06,0.2,-0.07959,7e-05,9.39059]
[1777577926086,33.42,76398.06,0.2,-0.07959,7e-05,9.39059]
[1777577926622,33.42,76401.06,0.2,-0.07938,7e-05,9.37211]
[1777577928055,33.42,76402.12,0.2,-0.0793,7e-05,9.36552]
[1777577928633,33.42,76402.26,0.2,-0.07929,7e-05,9.36455]
[1777577933669,33.42,76401.76,0.2,-0.07932,7e-05,9.36685]
[1777577937122,33.42,76402.21,0.2,-0.07929,7e-05,9.36398]
[1777577937201,33.42,76402.21,0.2,-0.07929,7e-05,9.36398]
[1777577937301,33.42,76402.25,0.2,-0.07928,7e-05,9.36347]
[1777577937940,33.42,76402.25,0.2,-0.07928,7e-05,9.36347]
[1777577938742,33.42,76397.54,0.2,-0.07961,7e-05,9.39213]
[1777577941951,33.42,76395.9,0.2,-0.07972,7e-05,9.40164]
[1777577944910,33.42,76402.69,0.2,-0.07924,7e-05,9.35979]
[1777577944950,33.42,76411.8,0.2,-0.07861,7e-05,9.30449]
[1777577950973,33.42,76409.7,0.2,-0.07875,7e-05,9.31709]
[1777577956829,33.42,76411.56,0.2,-0.07862,7e-05,9.30557]
[1777577958792,33.42,76416.03,0.2,-0.07831,7e-05,9.2784]
[1777577958818,33.42,76416.03,0.2,-0.07831,7e-05,9.2784]
[1777577960345,33.42,76416.33,0.2,-0.07829,7e-05,9.2766]
[1777577960359,33.42,76416.33,0.2,-0.07829,7e-05,9.2766]
[1777577960408,33.42,76417.38,0.2,-0.07822,7e-05,9.27024]
[1777577963698,33.42,76417.42,0.2,-0.07822,7e-05,9.27006]
[1777577963710,33.42,76419.17,0.2,-0.0781,7e-05,9.25948]
[1777577963721,33.42,76419.17,0.2,-0.0781,7e-05,9.25948]
[1777577963778,33.42,76419.17,0.2,-0.0781,7e-05,9.25948]
[1777577964239,33.42,76419.17,0.2,-0.0781,7e-05,9.25948]
[1777577964701,33.42,76421.32,0.2,-0.07795,7e-05,9.24648]
[1777577965731,33.42,76421.32,0.2,-0.07795,7e-05,9.24654]
[1777577971934,33.42,76433.96,0.2,-0.07707,7e-05,9.16746]
[1777577976968,33.42,76433.72,0.2,-0.0771,7e-05,9.16997]
[1777577982005,33.43,76432.8,0.2,-0.07717,7e-05,9.17663]
[1777577987039,33.43,76439.47,0.2,-0.07674,7e-05,9.13769]
[1777577992074,33.43,76439.14,0.2,-0.07677,7e-05,9.14117]
[1777577997109,33.43,76450.62,0.2,-0.076,7e-05,9.07251]
[1777578001848,33.43,76448.76,0.2,-0.07612,7e-05,9.0833]
[1777578003857,33.43,76437.61,0.2,-0.07688,7e-05,9.15058]
[1777578009194,33.43,76431.38,0.2,-0.07732,7e-05,9.18956]
[1777578014229,33.43,76427.92,0.2,-0.07755,7e-05,9.20965]
[1777578019266,33.43,76423.8,0.2,-0.07783,7e-05,9.23424]
[1777578024306,33.43,76426.05,0.2,-0.07768,7e-05,9.22166]
[1777578029338,33.44,76424.42,0.2,-0.07781,7e-05,9.2327]
[1777578031835,33.44,76429.4,0.2,-0.07744,7e-05,9.19873]
[1777578032242,33.44,76429.4,0.2,-0.07744,7e-05,9.19873]
[1777578037394,33.43,76434.94,0.2,-0.07705,7e-05,9.16417]
[1777578042584,33.43,76435.23,0.2,-0.07702,7e-05,9.16167]
[1777578044403,33.43,76430.72,0.2,-0.07733,7e-05,9.18903]
[1777578050487,33.43,76421.8,0.2,-0.07796,7e-05,9.24442]
[1777578055519,33.44,76417.31,0.2,-0.07827,7e-05,9.27253]
[1777578060560,33.44,76418.5,0.2,-0.0782,7e-05,9.26594]
[1777578065590,33.44,76420.71,0.2,-0.07806,7e-05,9.25326]
[1777578070625,33.44,76418.51,0.2,-0.07821,7e-05,9.26726]
[1777578072839,33.44,76418.97,0.2,-0.07818,7e-05,9.2647]
[1777578072968,33.44,76418.97,0.2,-0.07818,7e-05,9.2647]
[1777578073645,33.44,76419.17,0.2,-0.07817,7e-05,9.26361]
[1777578074874,33.44,76419.07,0.2,-0.07818,7e-05,9.26433]
[1777578075660,33.44,76418.26,0.2,-0.07824,7e-05,9.26937]
[1777578076414,33.44,76418.26,0.2,-0.07824,7e-05,9.26937]
[1777578076668,33.44,76419.67,0.2,-0.07814,7e-05,9.26092]
[1777578077674,33.44,76407.8,0.2,-0.07896,7e-05,9.33323]
[1777578080609,33.44,76403.91,0.2,-0.07923,7e-05,9.3569]
[1777578080695,33.44,76404.25,0.2,-0.07921,7e-05,9.35479]
[1777578084563,33.44,76406.84,0.2,-0.07903,7e-05,9.33893]
[1777578085010,33.44,76407.17,0.2,-0.07901,7e-05,9.3369]
[1777578085730,33.44,76407.17,0.2,-0.07901,7e-05,9.33687]
[1777578087037,33.44,76407.14,0.2,-0.07901,7e-05,9.33702]
[1777578087744,33.44,76408.19,0.2,-0.07893,7e-05,9.33059]
[1777578087919,33.44,76408.19,0.2,-0.07893,7e-05,9.33059]
[1777578089067,33.44,76408.6,0.2,-0.07891,7e-05,9.32806]
[1777578089758,33.44,76408.99,0.2,-0.07888,7e-05,9.32566]
[1777578093122,33.44,76413.43,0.2,-0.07854,7e-05,9.29477]
[1777578093787,33.44,76414.14,0.2,-0.07849,7e-05,9.29046]
[1777578098822,33.44,76415.06,0.2,-0.07843,7e-05,9.28492]
[1777578103856,33.44,76413.48,0.2,-0.07854,7e-05,9.29449]
[1777578108891,33.44,76416.6,0.2,-0.07832,7e-05,9.27553]
[1777578113927,33.44,76418.21,0.2,-0.07821,7e-05,9.26579]
[1777578115697,33.44,76418.21,0.2,-0.07821,7e-05,9.26579]
[1777578115790,33.44,76422.87,0.2,-0.07789,7e-05,9.23755]
[1777578121713,33.44,76423.53,0.2,-0.07785,7e-05,9.23387]
[1777578122012,33.44,76425.47,0.2,-0.07772,7e-05,9.22219]
[1777578122026,33.44,76425.47,0.2,-0.07772,7e-05,9.22219]
[1777578122073,33.44,76429.34,0.2,-0.07745,7e-05,9.19885]
[1777578124023,33.44,76429.34,0.2,-0.07746,7e-05,9.19898]
[1777578124027,33.44,76428.9,0.2,-0.07749,7e-05,9.20177]
[1777578129032,33.44,76426.34,0.2,-0.07767,7e-05,9.21788]
[1777578134077,33.44,76425.16,0.2,-0.07776,7e-05,9.22555]
[1777578139103,33.45,76425.87,0.2,-0.07771,7e-05,9.22183]
[1777578144138,33.45,76427.11,0.2,-0.07763,7e-05,9.21492]
[1777578149174,33.45,76427.48,0.2,-0.07762,7e-05,9.21337]
[1777578154208,33.45,76428.15,0.2,-0.07755,7e-05,9.2062]
[1777578159845,33.45,76427.97,0.2,-0.07757,7e-05,9.20784]
[1777578159948,33.45,76428.82,0.2,-0.07751,7e-05,9.20284]
[1777578160085,33.45,76428.82,0.2,-0.07751,7e-05,9.20284]
[1777578162002,33.45,76432.67,0.2,-0.07725,7e-05,9.17989]
[1777578162137,33.45,76432.67,0.2,-0.07725,7e-05,9.17989]
[1777578168306,33.45,76428.75,0.2,-0.07753,7e-05,9.20474]
[1777578173341,33.45,76427.59,0.2,-0.07762,7e-05,9.21251]
[1777578178376,33.46,76426.79,0.2,-0.07768,7e-05,9.21809]
[1777578183412,33.46,76424.96,0.2,-0.07782,7e-05,9.22987]
[1777578188447,33.46,76424.88,0.2,-0.07783,7e-05,9.23103]
[1777578190494,33.46,76422.64,0.2,-0.07799,7e-05,9.24474]
[1777578190595,33.46,76420.12,0.2,-0.07816,7e-05,9.26014]
[1777578193327,33.46,76423.18,0.2,-0.07795,7e-05,9.24177]
[1777578193832,33.46,76423.18,0.2,-0.07795,7e-05,9.24177]
[1777578193997,33.46,76425.27,0.2,-0.07781,7e-05,9.22922]
[1777578194283,33.46,76425.27,0.2,-0.07781,7e-05,9.22922]
[1777578196639,33.46,76430.91,0.2,-0.07742,7e-05,9.19495]
[1777578196973,33.46,76430.91,0.2,-0.07742,7e-05,9.19495]
[1777578196711,33.46,76439.59,0.2,-0.07683,7e-05,9.14233]
[1777578198532,33.46,76439.59,0.2,-0.07683,7e-05,9.14212]
[1777578204090,33.46,76432.97,0.2,-0.07726,7e-05,9.18054]
[1777578206981,33.45,76431.67,0.2,-0.07734,7e-05,9.18784]
[1777578207582,33.46,76423.2,0.2,-0.07793,7e-05,9.23947]
[1777578211379,33.46,76423.14,0.2,-0.07794,7e-05,9.2402]
[1777578211609,33.46,76420.05,0.2,-0.07812,7e-05,9.25526]
[1777578213013,33.46,76420.27,0.2,-0.07811,7e-05,9.25402]
[1777578213621,33.46,76420.37,0.2,-0.0781,7e-05,9.25351]
[1777578215005,33.46,76411.79,0.2,-0.07869,7e-05,9.30573]
[1777578215023,33.46,76411.79,0.2,-0.07869,7e-05,9.30573]
[1777578215636,33.46,76411.35,0.2,-0.07873,7e-05,9.30842]
[1777578216931,33.46,76411.35,0.2,-0.07873,7e-05,9.30842]
[1777578217566,33.46,76410.01,0.2,-0.07882,7e-05,9.31658]
[1777578217650,33.46,76410.27,0.2,-0.0788,7e-05,9.315]
[1777578220483,33.46,76406.25,0.2,-0.07908,7e-05,9.33949]
[1777578220951,33.46,76406.25,0.2,-0.07908,7e-05,9.33949]
[1777578220988,33.46,76407.64,0.2,-0.07898,7e-05,9.33095]
[1777578226714,33.46,76399.72,0.2,-0.07953,7e-05,9.37891]
[1777578231749,33.46,76404.17,0.2,-0.07921,7e-05,9.35117]
[1777578236762,33.45,76398.17,0.2,-0.07963,7e-05,9.38727]
[1777578236853,33.45,76398.17,0.2,-0.07963,7e-05,9.38727]
[1777578236920,33.45,76380.65,0.2,-0.08086,7e-05,9.49486]
[1777578237193,33.45,76380.65,0.2,-0.08086,7e-05,9.49486]
[1777578237673,33.45,76380.65,0.2,-0.08086,7e-05,9.49486]
[1777578237802,33.45,76380.77,0.2,-0.08085,7e-05,9.49423]
[1777578238433,33.45,76380.77,0.2,-0.08085,7e-05,9.49423]
[1777578238464,33.45,76380.77,0.2,-0.08085,7e-05,9.49423]
[1777578238814,33.45,76373.67,0.2,-0.08136,7e-05,9.53797]
[1777578239097,33.45,76373.67,0.2,-0.08136,7e-05,9.53797]
[1777578239129,33.45,76373.67,0.2,-0.08136,7e-05,9.53797]
[1777578239287,33.45,76373.67,0.2,-0.08136,7e-05,9.53797]
[1777578239841,33.45,76373.67,0.2,-0.08136,7e-05,9.53797]
[1777578239937,33.45,76374.53,0.2,-0.0813,7e-05,9.53268]
[1777578241293,33.45,76374.85,0.2,-0.08127,7e-05,9.53071]
[1777578241969,33.45,76379.81,0.2,-0.08092,7e-05,9.5002]
[1777578244261,33.45,76378.66,0.2,-0.081,7e-05,9.50729]
[1777578249884,33.46,76380.87,0.2,-0.08085,7e-05,9.49406]
[1777578254921,33.46,76380.09,0.2,-0.08091,7e-05,9.49925]
[1777578256886,33.46,76379.97,0.2,-0.08092,7e-05,9.50006]
[1777578257470,33.46,76388.29,0.2,-0.08033,7e-05,9.44865]
[1777578257940,33.46,76391.2,0.2,-0.08012,7e-05,9.43057]
[1777578262976,33.45,76392.54,0.2,-0.08001,7e-05,9.42123]
[1777578265568,33.45,76392.62,0.2,-0.08001,7e-05,9.42113]
[1777578267605,33.45,76391.78,0.2,-0.08008,7e-05,9.42666]
[1777578273046,33.46,76392.47,0.2,-0.08001,7e-05,9.41993]
[1777578275709,33.46,76392.73,0.2,-0.08,7e-05,9.41874]
[1777578279069,33.46,76394.56,0.2,-0.07988,7e-05,9.4082]
[1777578285832,33.46,76403.07,0.2,-0.07929,7e-05,9.35676]
[1777578285843,33.46,76401.88,0.2,-0.07937,7e-05,9.36381]
[1777578286529,33.46,76401.88,0.2,-0.07937,7e-05,9.36381]
[1777578287063,33.46,76401.88,0.2,-0.07937,7e-05,9.36381]
[1777578286563,33.46,76401.0,0.2,-0.07943,7e-05,9.36907]
[1777578287748,33.46,76401.0,0.2,-0.07943,7e-05,9.36907]
[1777578288587,33.46,76401.0,0.2,-0.07943,7e-05,9.36895]
[1777578288688,33.46,76400.47,0.2,-0.07947,7e-05,9.37207]
[1777578294193,33.46,76396.12,0.2,-0.07976,7e-05,9.3979]
[1777578299227,33.46,76393.07,0.2,-0.07999,7e-05,9.41753]
[1777578300396,33.46,76393.07,0.2,-0.07999,7e-05,9.41753]
[1777578300626,33.46,76393.07,0.2,-0.07999,7e-05,9.41753]
[1777578300699,33.46,76391.7,0.2,-0.08009,7e-05,9.42618]
[1777578301906,33.46,76391.7,0.2,-0.08009,7e-05,9.42618]
[1777578301924,33.46,76391.7,0.2,-0.08009,7e-05,9.42618]
[1777578301975,33.46,76389.18,0.2,-0.08027,7e-05,9.44188]
[1777578302691,33.46,76389.18,0.2,-0.08027,7e-05,9.44188]
[1777578302949,33.46,76382.97,0.2,-0.08071,7e-05,9.48022]
[1777578307301,33.46,76388.6,0.2,-0.08031,7e-05,9.44607]
[1777578307334,33.46,76389.32,0.2,-0.08027,7e-05,9.44191]
[1777578313508,33.46,76389.89,0.2,-0.08023,7e-05,9.43874]
[1777578319370,33.46,76388.76,0.2,-0.08032,7e-05,9.44688]
[1777578324405,33.46,76388.87,0.2,-0.08031,7e-05,9.44594]
[1777578329440,33.46,76387.26,0.2,-0.08042,7e-05,9.45511]
[1777578334474,33.46,76393.66,0.2,-0.07993,7e-05,9.41162]
[1777578339510,33.46,76388.54,0.2,-0.08029,7e-05,9.44252]
[1777578340399,33.46,76388.54,0.2,-0.08029,7e-05,9.44252]
[1777578340518,33.46,76388.35,0.2,-0.0803,7e-05,9.44356]
[1777578343281,33.46,76388.14,0.2,-0.08031,7e-05,9.44473]
[1777578344769,33.46,76381.84,0.2,-0.08076,7e-05,9.48313]
[1777578350587,33.46,76377.05,0.2,-0.08111,7e-05,9.51384]
[1777578355622,33.46,76375.25,0.2,-0.08124,7e-05,9.52551]
[1777578360660,33.46,76374.2,0.2,-0.08132,7e-05,9.53201]
[1777578365692,33.46,76374.18,0.2,-0.0813,7e-05,9.53042]
[1777578366839,33.46,76374.18,0.2,-0.0813,7e-05,9.53042]
[1777578369715,33.46,76371.69,0.2,-0.08147,7e-05,9.5451]
[1777578370675,33.46,76371.3,0.2,-0.0815,7e-05,9.54753]
[1777578375765,33.46,76373.09,0.2,-0.08137,7e-05,9.53681]
[1777578379221,33.46,76372.95,0.2,-0.08139,7e-05,9.53783]
[1777578385831,33.46,76373.2,0.2,-0.08137,7e-05,9.53667]
[1777578388988,33.46,76374.25,0.2,-0.0813,7e-05,9.53031]
[1777578390171,33.46,76374.61,0.2,-0.08127,7e-05,9.52815]
[1777578390722,33.46,76368.89,0.2,-0.08168,7e-05,9.56344]
[1777578390768,33.46,76368.89,0.2,-0.08168,7e-05,9.56344]
[1777578391381,33.46,76367.52,0.2,-0.08178,7e-05,9.57194]
[1777578391403,33.46,76367.52,0.2,-0.08178,7e-05,9.57194]
[1777578394323,33.46,76367.67,0.2,-0.08174,7e-05,9.56713]
[1777578399538,33.46,76370.14,0.2,-0.08156,7e-05,9.55182]
[1777578400268,33.46,76370.44,0.2,-0.08154,7e-05,9.54999]
[1777578400937,33.46,76370.44,0.2,-0.08154,7e-05,9.55001]
[1777578405973,33.46,76368.03,0.2,-0.0817,7e-05,9.56325]
[1777578407635,33.46,76368.09,0.2,-0.08169,7e-05,9.56246]
[1777578407986,33.46,76367.84,0.2,-0.0817,7e-05,9.56359]
[1777578413021,33.46,76366.43,0.2,-0.0818,7e-05,9.57224]
[1777578418056,33.46,76369.89,0.2,-0.08155,7e-05,9.55086]
[1777578419832,33.46,76372.64,0.2,-0.08136,7e-05,9.53394]
[1777578420188,33.46,76372.58,0.2,-0.08136,7e-05,9.53435]
[1777578421859,33.46,76372.58,0.2,-0.08136,7e-05,9.53398]
[1777578425891,33.45,76376.5,0.2,-0.08106,7e-05,9.50847]
[1777578426113,33.45,76376.46,0.2,-0.08106,7e-05,9.50837]
[1777578431150,33.45,76377.81,0.2,-0.08097,7e-05,9.50043]
[1777578436187,33.45,76378.26,0.2,-0.08094,7e-05,9.49809]
[1777578441221,33.46,76380.71,0.2,-0.08077,7e-05,9.48334]
[1777578446255,33.46,76383.22,0.2,-0.0806,7e-05,9.46835]
[1777578450683,33.46,76382.61,0.2,-0.08065,7e-05,9.47243]
[1777578450826,33.46,76383.16,0.2,-0.08061,7e-05,9.46905]
[1777578456325,33.45,76387.37,0.2,-0.08027,7e-05,9.43771]
[1777578460981,33.45,76386.83,0.2,-0.08029,7e-05,9.4402]
[1777578460995,33.45,76386.83,0.2,-0.08029,7e-05,9.4402]
[1777578461027,33.45,76396.32,0.2,-0.07963,7e-05,9.38187]
[1777578462565,33.45,76396.32,0.2,-0.07962,7e-05,9.3817]
[1777578463070,33.45,76396.32,0.2,-0.07962,7e-05,9.3817]
[1777578463171,33.45,76396.81,0.2,-0.07959,7e-05,9.37854]
[1777578463899,33.45,76396.81,0.2,-0.07959,7e-05,9.37854]
[1777578464434,33.45,76396.38,0.2,-0.07962,7e-05,9.381]
[1777578464685,33.45,76396.04,0.2,-0.07964,7e-05,9.38292]
[1777578468478,33.45,76394.67,0.2,-0.07973,7e-05,9.39083]
[1777578469133,33.45,76394.67,0.2,-0.07973,7e-05,9.39083]
[1777578469171,33.45,76396.07,0.2,-0.07963,7e-05,9.38211]
[1777578470519,33.45,76396.07,0.2,-0.07963,7e-05,9.38197]
[1777578470840,33.45,76396.75,0.2,-0.07958,7e-05,9.37768]
[1777578471545,33.45,76396.75,0.2,-0.07958,7e-05,9.37768]
[1777578471558,33.45,76396.75,0.2,-0.07958,7e-05,9.37768]
[1777578471645,33.45,76395.56,0.2,-0.07966,7e-05,9.38483]
[1777578473413,33.45,76395.56,0.2,-0.07966,7e-05,9.38469]
[1777578474599,33.45,76395.2,0.2,-0.07968,7e-05,9.38674]
[1777578474645,33.45,76401.74,0.2,-0.07922,7e-05,9.34667]
[1777578475566,33.45,76401.74,0.2,-0.07922,7e-05,9.34667]
[1777578476201,33.45,76401.74,0.2,-0.07922,7e-05,9.34667]
[1777578481559,33.45,76406.24,0.2,-0.07891,7e-05,9.31893]
[1777578482175,33.45,76393.67,0.2,-0.07979,7e-05,9.39606]
[1777578482853,33.45,76393.67,0.2,-0.07979,7e-05,9.39606]
[1777578482877,33.45,76393.66,0.2,-0.07979,7e-05,9.39642]
[1777578488549,33.45,76389.62,0.2,-0.08009,7e-05,9.42281]
[1777578490404,33.45,76389.83,0.2,-0.08008,7e-05,9.42181]
[1777578491715,33.45,76386.99,0.2,-0.08029,7e-05,9.4395]
[1777578491716,33.45,76374.76,0.2,-0.08115,7e-05,9.51486]
[1777578492844,33.45,76374.76,0.2,-0.08115,7e-05,9.51486]
[1777578492878,33.45,76374.59,0.2,-0.08117,7e-05,9.51605]
[1777578498929,33.45,76375.02,0.2,-0.08114,7e-05,9.51412]
[1777578499028,33.45,76382.14,0.2,-0.08064,7e-05,9.47052]
[1777578504661,33.45,76383.92,0.2,-0.08051,7e-05,9.45926]
[1777578509610,33.45,76393.24,0.2,-0.07985,7e-05,9.4015]
[1777578509616,33.45,76393.24,0.2,-0.07985,7e-05,9.4015]
[1777578509697,33.45,76392.65,0.2,-0.07989,7e-05,9.405]
[1777578511125,33.45,76392.65,0.2,-0.07989,7e-05,9.405]
[1777578511143,33.45,76393.04,0.2,-0.07983,7e-05,9.39868]
[1777578515548,33.45,76391.92,0.2,-0.07991,7e-05,9.4051]
[1777578516802,33.45,76392.69,0.2,-0.07985,7e-05,9.40029]
[1777578517189,33.45,76392.69,0.2,-0.07985,7e-05,9.40029]
[1777578519219,33.45,76392.78,0.2,-0.07984,7e-05,9.39953]
[1777578519241,33.45,76396.7,0.2,-0.07957,7e-05,9.37548]
[1777578519929,33.45,76396.7,0.2,-0.07957,7e-05,9.37548]
[1777578520156,33.45,76396.53,0.2,-0.07958,7e-05,9.37645]
[1777578521089,33.45,76396.53,0.2,-0.07958,7e-05,9.37645]
[1777578521159,33.45,76408.37,0.2,-0.07875,7e-05,9.30419]
[1777578523265,33.45,76408.37,0.2,-0.07875,7e-05,9.30423]
[1777578523332,33.45,76402.72,0.2,-0.07915,7e-05,9.33871]
[1777578524014,33.45,76402.72,0.2,-0.07915,7e-05,9.33871]
[1777578524079,33.45,76401.84,0.2,-0.07921,7e-05,9.34408]
[1777578529745,33.45,76400.85,0.2,-0.07928,7e-05,9.35007]
[1777578534872,33.45,76400.19,0.2,-0.07932,7e-05,9.35403]
[1777578539907,33.45,76401.55,0.2,-0.07923,7e-05,9.34573]
[1777578544943,33.45,76402.08,0.2,-0.07919,7e-05,9.34251]
[1777578545628,33.45,76402.08,0.2,-0.07919,7e-05,9.34251]
[1777578545949,33.45,76399.87,0.2,-0.07935,7e-05,9.356]
[1777578547170,33.45,76399.87,0.2,-0.07935,7e-05,9.356]
[1777578547675,33.45,76400.91,0.2,-0.07927,7e-05,9.34964]
[1777578547968,33.45,76400.91,0.2,-0.07927,7e-05,9.34965]
[1777578552999,33.45,76402.82,0.2,-0.07914,7e-05,9.3381]
[1777578558034,33.45,76404.06,0.2,-0.07906,7e-05,9.33065]
[1777578560541,33.45,76404.14,0.2,-0.07905,7e-05,9.33022]
[1777578560553,33.45,76404.14,0.2,-0.07905,7e-05,9.33022]
[1777578561252,33.45,76399.57,0.2,-0.07937,7e-05,9.35812]
[1777578561707,33.45,76399.57,0.2,-0.07937,7e-05,9.35812]
[1777578561805,33.45,76399.57,0.2,-0.07937,7e-05,9.35811]
[1777578563106,33.45,76399.57,0.2,-0.07937,7e-05,9.35811]
[1777578563900,33.45,76399.89,0.2,-0.07935,7e-05,9.35614]
[1777578564079,33.45,76399.89,0.2,-0.07935,7e-05,9.35613]
[1777578569113,33.45,76400.68,0.2,-0.07929,7e-05,9.35126]
[1777578575158,33.45,76401.9,0.2,-0.07918,7e-05,9.34]
[1777578579202,33.45,76417.54,0.2,-0.0781,7e-05,9.24499]
[1777578580595,33.45,76408.6,0.2,-0.07872,7e-05,9.29946]
[1777578580609,33.45,76408.6,0.2,-0.07872,7e-05,9.29946]
[1777578581392,33.45,76399.58,0.2,-0.07934,7e-05,9.35449]
[1777578582023,33.45,76399.58,0.2,-0.07934,7e-05,9.35449]
[1777578582168,33.45,76399.58,0.2,-0.07934,7e-05,9.35449]
[1777578582208,33.45,76399.58,0.2,-0.07934,7e-05,9.35447]
[1777578584116,33.45,76400.87,0.2,-0.07925,7e-05,9.34658]
[1777578584221,33.45,76401.18,0.2,-0.07923,7e-05,9.34469]
[1777578589256,33.45,76401.23,0.2,-0.07923,7e-05,9.34436]
[1777578594292,33.45,76398.53,0.2,-0.07942,7e-05,9.36081]
[1777578597628,33.45,76396.65,0.2,-0.07955,7e-05,9.37219]
[1777578597700,33.45,76396.98,0.2,-0.07952,7e-05,9.37013]
[1777578599639,33.45,76396.98,0.2,-0.07952,7e-05,9.37009]
[1777578600343,33.45,76396.59,0.2,-0.07955,7e-05,9.37244]
[1777578600721,33.45,76396.59,0.2,-0.07955,7e-05,9.37244]
[1777578600783,33.45,76396.59,0.2,-0.07955,7e-05,9.37244]
[1777578601024,33.45,76396.59,0.2,-0.07955,7e-05,9.37244]
[1777578601345,33.45,76399.3,0.2,-0.07936,7e-05,9.35585]
[1777578602352,33.45,76385.45,0.2,-0.08033,7e-05,9.44057]
[1777578603360,33.45,76385.45,0.2,-0.08033,7e-05,9.44057]
[1777578603368,33.45,76367.79,0.2,-0.08159,7e-05,9.54955]
[1777578605451,33.45,76363.55,0.2,-0.08189,7e-05,9.57581]
[1777578606567,33.45,76370.24,0.2,-0.08141,7e-05,9.53468]
[1777578609819,33.45,76378.53,0.2,-0.08083,7e-05,9.48434]
[1777578611592,33.45,76362.83,0.2,-0.08195,7e-05,9.58115]
[1777578617901,33.45,76361.62,0.2,-0.08204,7e-05,9.58877]
[1777578618739,33.45,76363.03,0.2,-0.08194,7e-05,9.58012]
[1777578619473,33.45,76363.17,0.2,-0.08193,7e-05,9.57931]
[1777578622792,33.45,76356.43,0.2,-0.08241,7e-05,9.62103]
[1777578624808,33.45,76350.63,0.2,-0.08283,7e-05,9.65686]
[1777578624863,33.45,76351.68,0.2,-0.08275,7e-05,9.65029]
[1777578630550,33.45,76353.03,0.2,-0.08265,7e-05,9.6416]
[1777578635971,33.45,76358.07,0.2,-0.08226,7e-05,9.6065]
[1777578642282,33.45,76361.94,0.2,-0.08198,7e-05,9.58259]
[1777578647669,33.45,76362.1,0.2,-0.08197,7e-05,9.58169]
[1777578652704,33.45,76362.78,0.2,-0.08192,7e-05,9.57752]
[1777578657740,33.45,76361.73,0.2,-0.082,7e-05,9.58397]
[1777578663325,33.45,76366.77,0.2,-0.08163,7e-05,9.55202]
[1777578663346,33.45,76366.77,0.2,-0.08163,7e-05,9.55202]
[1777578665795,33.45,76383.07,0.2,-0.08047,7e-05,9.45117]
[1777578666869,33.45,76383.07,0.2,-0.08047,7e-05,9.45117]
[1777578666956,33.45,76384.98,0.2,-0.08033,7e-05,9.43924]
[1777578668134,33.45,76384.98,0.2,-0.08033,7e-05,9.43924]
[1777578668247,33.45,76384.49,0.2,-0.08036,7e-05,9.44203]
[1777578671636,33.45,76383.98,0.2,-0.08039,7e-05,9.44459]
[1777578672053,33.45,76384.48,0.2,-0.08035,7e-05,9.44134]
[1777578675018,33.45,76383.59,0.2,-0.08041,7e-05,9.44645]
[1777578675120,33.45,76381.24,0.2,-0.08058,7e-05,9.46069]
[1777578680901,33.45,76382.84,0.2,-0.08045,7e-05,9.44968]
[1777578685935,33.44,76380.1,0.2,-0.08063,7e-05,9.46534]
[1777578689144,33.44,76384.58,0.2,-0.08031,7e-05,9.43736]
[1777578689241,33.44,76391.52,0.2,-0.07982,7e-05,9.39464]
[1777578690756,33.44,76391.52,0.2,-0.07982,7e-05,9.39443]
[1777578690970,33.44,76396.43,0.2,-0.07947,7e-05,9.36427]
[1777578692017,33.44,76396.43,0.2,-0.07947,7e-05,9.36427]
[1777578693815,33.44,76402.06,0.2,-0.07905,7e-05,9.32594]
[1777578693996,33.44,76401.83,0.2,-0.07906,7e-05,9.32729]
[1777578699030,33.44,76400.85,0.2,-0.07913,7e-05,9.33305]
[1777578700432,33.44,76400.85,0.2,-0.07913,7e-05,9.33305]
[1777578700446,33.44,76400.85,0.2,-0.07913,7e-05,9.33305]
[1777578700454,33.44,76395.15,0.2,-0.07953,7e-05,9.3678]
[1777578701736,33.44,76395.15,0.2,-0.07953,7e-05,9.36774]
[1777578702265,33.44,76395.92,0.2,-0.07947,7e-05,9.36294]
[1777578708100,33.44,76394.31,0.2,-0.07958,7e-05,9.37232]
[1777578709729,33.44,76394.45,0.2,-0.07957,7e-05,9.3714]
[1777578710113,33.44,76394.4,0.2,-0.07957,7e-05,9.37165]
[1777578711918,33.44,76393.94,0.2,-0.0796,7e-05,9.3744]
[1777578712335,33.44,76392.0,0.2,-0.07974,7e-05,9.38621]
[1777578713386,33.44,76392.0,0.2,-0.07974,7e-05,9.38621]
[1777578719178,33.44,76380.98,0.2,-0.08053,7e-05,9.45496]
[1777578720312,33.44,76380.98,0.2,-0.08053,7e-05,9.45496]
[1777578722405,33.44,76360.44,0.2,-0.082,7e-05,9.58216]
[1777578724463,33.44,76360.44,0.2,-0.082,7e-05,9.58222]
[1777578724531,33.44,76361.69,0.2,-0.08191,7e-05,9.57458]
[1777578725245,33.44,76361.69,0.2,-0.08191,7e-05,9.57458]
[1777578726323,33.44,76363.18,0.2,-0.0818,7e-05,9.56538]
[1777578726331,33.44,76363.31,0.2,-0.08179,7e-05,9.56462]
[1777578730404,33.44,76364.39,0.2,-0.08172,7e-05,9.55809]
[1777578730491,33.44,76361.61,0.2,-0.08192,7e-05,9.57528]
[1777578733958,33.44,76360.46,0.2,-0.082,7e-05,9.5824]
[1777578734282,33.44,76357.73,0.2,-0.08219,7e-05,9.59925]
[1777578734825,33.44,76357.73,0.2,-0.08219,7e-05,9.59925]
[1777578735497,33.44,76357.08,0.2,-0.08224,7e-05,9.60317]
[1777578739865,33.44,76356.66,0.2,-0.08227,7e-05,9.60561]
[1777578739946,33.44,76356.66,0.2,-0.08227,7e-05,9.60561]
[1777578740253,33.44,76356.66,0.2,-0.08227,7e-05,9.60561]
[1777578740514,33.44,76356.66,0.2,-0.08227,7e-05,9.60561]
[1777578740604,33.44,76370.6,0.2,-0.08127,7e-05,9.5195]
[1777578746366,33.44,76368.99,0.2,-0.08139,7e-05,9.52993]
[1777578751402,33.44,76365.72,0.2,-0.0816,7e-05,9.54671]
[1777578751824,33.44,76365.72,0.2,-0.0816,7e-05,9.54671]
[1777578757444,33.44,76375.32,0.2,-0.08091,7e-05,9.48688]
[1777578758070,33.44,76375.32,0.2,-0.08091,7e-05,9.48688]
[1777578760201,33.44,76368.01,0.2,-0.08142,7e-05,9.53138]
[1777578765508,33.44,76380.04,0.2,-0.08055,7e-05,9.45565]
[1777578770539,33.44,76377.77,0.2,-0.0807,7e-05,9.46847]
[1777578775574,33.43,76379.24,0.2,-0.08058,7e-05,9.45827]
[1777578779921,33.43,76385.14,0.2,-0.08016,7e-05,9.42128]
[1777578780615,33.43,76386.26,0.2,-0.08008,7e-05,9.41425]
[1777578781870,33.43,76391.68,0.2,-0.07969,7e-05,9.38095]
[1777578781886,33.43,76391.68,0.2,-0.07969,7e-05,9.38095]
[1777578782623,33.43,76391.99,0.2,-0.07967,7e-05,9.37894]
[1777578783152,33.43,76391.99,0.2,-0.07967,7e-05,9.37894]
[1777578783631,33.43,76392.07,0.2,-0.07966,7e-05,9.37835]
[1777578788668,33.43,76391.31,0.2,-0.07971,7e-05,9.38245]
[1777578790299,33.43,76391.31,0.2,-0.07971,7e-05,9.38245]
[1777578790360,33.43,76391.08,0.2,-0.07973,7e-05,9.38376]
[1777578791858,33.43,76391.08,0.2,-0.07973,7e-05,9.38376]
[1777578791871,33.43,76391.08,0.2,-0.07973,7e-05,9.38376]
[1777578791878,33.43,76399.91,0.2,-0.0791,7e-05,9.3292]
[1777578792682,33.43,76399.91,0.2,-0.0791,7e-05,9.3292]
[1777578792691,33.43,76399.91,0.2,-0.0791,7e-05,9.3292]
[1777578792782,33.43,76400.01,0.2,-0.07909,7e-05,9.3281]
[1777578794012,33.43,76400.01,0.2,-0.07909,7e-05,9.3281]
[1777578794026,33.43,76400.01,0.2,-0.07909,7e-05,9.3281]
[1777578794067,33.43,76400.57,0.2,-0.07905,7e-05,9.32419]
[1777578799732,33.43,76398.6,0.2,-0.07917,7e-05,9.33469]
[1777578803938,33.42,76398.01,0.2,-0.07919,7e-05,9.33676]
[1777578804663,33.42,76398.01,0.2,-0.07919,7e-05,9.33676]
[1777578804040,33.42,76394.84,0.2,-0.07941,7e-05,9.35609]
[1777578804778,33.42,76394.84,0.2,-0.07941,7e-05,9.35606]
[1777578808410,33.42,76397.69,0.2,-0.07921,7e-05,9.33854]
[1777578808511,33.42,76397.17,0.2,-0.07925,7e-05,9.34169]
[1777578813846,33.42,76397.75,0.2,-0.07918,7e-05,9.33417]
[1777578818878,33.42,76394.79,0.2,-0.07938,7e-05,9.3521]
[1777578823782,33.42,76392.14,0.2,-0.07955,7e-05,9.36661]
[1777578824375,33.42,76392.14,0.2,-0.07955,7e-05,9.36661]
[1777578824386,33.42,76392.02,0.2,-0.07956,7e-05,9.36735]
[1777578825803,33.42,76392.02,0.2,-0.07955,7e-05,9.3668]
[1777578825929,33.42,76392.01,0.2,-0.07954,7e-05,9.36632]
[1777578829871,33.41,76392.45,0.2,-0.0795,7e-05,9.36203]
[1777578830096,33.41,76392.45,0.2,-0.0795,7e-05,9.36203]
[1777578830197,33.41,76391.9,0.2,-0.07953,7e-05,9.36486]
[1777578831900,33.41,76391.9,0.2,-0.07952,7e-05,9.36433]
[1777578831973,33.41,76389.24,0.2,-0.0797,7e-05,9.38007]
[1777578836672,33.41,76389.68,0.2,-0.07965,7e-05,9.37572]
[1777578837003,33.41,76391.82,0.2,-0.07949,7e-05,9.36153]
[1777578842244,33.4,76386.27,0.2,-0.07986,7e-05,9.39377]
[1777578848081,33.4,76378.14,0.2,-0.08044,7e-05,9.4444]
[1777578853116,33.4,76384.12,0.2,-0.08002,7e-05,9.40747]
[1777578858151,33.4,76383.94,0.2,-0.08002,7e-05,9.40808]
[1777578863175,33.4,76392.62,0.2,-0.07941,7e-05,9.35459]
[1777578864398,33.4,76384.94,0.2,-0.07995,7e-05,9.4016]
[1777578864484,33.4,76381.86,0.2,-0.08017,7e-05,9.42048]
[1777578864845,33.4,76381.86,0.2,-0.08017,7e-05,9.42048]
[1777578866423,33.4,76381.86,0.2,-0.08017,7e-05,9.4204]
[1777578866435,33.4,76381.63,0.2,-0.08018,7e-05,9.4217]
[1777578872249,33.4,76386.63,0.2,-0.07979,7e-05,9.38667]
[1777578878290,33.4,76385.76,0.2,-0.07985,7e-05,9.39161]
[1777578883329,33.4,76380.89,0.2,-0.08019,7e-05,9.42126]
[1777578888364,33.4,76382.08,0.2,-0.0801,7e-05,9.41346]
[1777578890295,33.4,76382.14,0.2,-0.0801,7e-05,9.413]
[1777578890552,33.4,76382.14,0.2,-0.0801,7e-05,9.413]
[1777578890600,33.4,76368.82,0.2,-0.08104,7e-05,9.4952]
[1777578890780,33.4,76368.82,0.2,-0.08104,7e-05,9.4952]
[1777578891385,33.4,76368.82,0.2,-0.08105,7e-05,9.49545]
[1777578892800,33.4,76366.65,0.2,-0.0812,7e-05,9.50901]
[1777578893400,33.4,76366.65,0.2,-0.0812,7e-05,9.50917]
[1777578893877,33.4,76366.65,0.2,-0.0812,7e-05,9.50917]
[1777578894175,33.4,76366.65,0.2,-0.0812,7e-05,9.50917]
[1777578897657,33.4,76364.59,0.2,-0.08136,7e-05,9.52231]
[1777578898921,33.4,76369.02,0.2,-0.08104,7e-05,9.49524]
[1777578899442,33.4,76364.7,0.2,-0.08135,7e-05,9.52201]
[1777578900367,33.4,76364.7,0.2,-0.08135,7e-05,9.52201]
[1777578900422,33.4,76364.7,0.2,-0.08135,7e-05,9.52201]
[1777578900472,33.4,76364.7,0.2,-0.08135,7e-05,9.52201]
[1777578900575,33.4,76364.7,0.2,-0.08135,7e-05,9.52201]
[1777578900815,33.4,76355.46,0.2,-0.08201,7e-05,9.57919]
[1777578901224,33.4,76355.46,0.2,-0.08201,7e-05,9.57919]
[1777578901459,33.4,76355.46,0.2,-0.08202,7e-05,9.57927]
[1777578901900,33.4,76355.46,0.2,-0.08202,7e-05,9.57927]
[1777578902465,33.4,76344.24,0.2,-0.08282,7e-05,9.6488]
[1777578906997,33.4,76338.65,0.2,-0.08322,7e-05,9.68286]
[1777578907048,33.4,76338.65,0.2,-0.08322,7e-05,9.68286]
[1777578907618,33.4,76338.65,0.2,-0.08322,7e-05,9.68286]
[1777578907698,33.4,76339.98,0.2,-0.08312,7e-05,9.67443]
[1777578909029,33.4,76339.98,0.2,-0.08312,7e-05,9.67443]
[1777578909518,33.4,76339.13,0.2,-0.08318,7e-05,9.67956]
[1777578913066,33.4,76341.8,0.2,-0.08298,7e-05,9.66252]
[1777578913546,33.4,76341.79,0.2,-0.08298,7e-05,9.66244]
[1777578917885,33.4,76339.23,0.2,-0.08316,7e-05,9.67779]
[1777578923617,33.4,76337.97,0.2,-0.08324,7e-05,9.68453]
[1777578928651,33.39,76336.25,0.2,-0.08336,7e-05,9.69439]
[1777578933686,33.39,76333.71,0.2,-0.0835,7e-05,9.70557]
[1777578938721,33.39,76333.31,0.2,-0.08352,7e-05,9.70718]
[1777578944762,33.39,76332.46,0.2,-0.08357,7e-05,9.71166]
[1777578949797,33.39,76332.8,0.2,-0.08354,7e-05,9.70891]
[1777578954833,33.39,76339.86,0.2,-0.08303,7e-05,9.66466]
[1777578959868,33.39,76341.35,0.2,-0.08291,7e-05,9.65513]
[1777578964906,33.39,76340.69,0.2,-0.08296,7e-05,9.65896]
[1777578969943,33.39,76342.3,0.2,-0.08284,7e-05,9.64868]
[1777578972732,33.39,76348.11,0.2,-0.08242,7e-05,9.61258]
[1777578973992,33.39,76348.81,0.2,-0.08237,7e-05,9.60825]
[1777578974090,33.39,76349.25,0.2,-0.08234,7e-05,9.60553]
[1777578980070,33.39,76349.24,0.2,-0.08234,7e-05,9.60565]
[1777578986058,33.39,76347.95,0.2,-0.08243,7e-05,9.6137]
[1777578991092,33.39,76350.01,0.2,-0.08226,7e-05,9.5971]
[1777578996127,33.39,76349.22,0.2,-0.08231,7e-05,9.60207]
[1777579001162,33.39,76348.48,0.2,-0.08237,7e-05,9.60668]
[1777579006197,33.39,76348.23,0.2,-0.08239,7e-05,9.60825]
[1777579011234,33.39,76347.92,0.2,-0.08241,7e-05,9.61021]
[1777579012878,33.39,76347.92,0.2,-0.08241,7e-05,9.61021]
[1777579013526,33.39,76347.42,0.2,-0.08244,7e-05,9.61333]
[1777579013998,33.39,76352.5,0.2,-0.08208,7e-05,9.58187]
[1777579014777,33.39,76352.5,0.2,-0.08208,7e-05,9.58187]
[1777579015543,33.39,76355.75,0.2,-0.08185,7e-05,9.56184]
[1777579015795,33.39,76355.75,0.2,-0.08185,7e-05,9.56184]
[1777579016154,33.39,76355.92,0.2,-0.08184,7e-05,9.56088]
[1777579016466,33.39,76355.92,0.2,-0.08184,7e-05,9.56088]
[1777579017564,33.39,76351.33,0.2,-0.08217,7e-05,9.58928]
[1777579023318,33.39,76361.21,0.2,-0.08146,7e-05,9.52874]
[1777579025602,33.39,76361.21,0.2,-0.08147,7e-05,9.52887]
[1777579031374,33.39,76361.4,0.2,-0.08146,7e-05,9.5286]
[1777579035591,33.39,76360.85,0.2,-0.0815,7e-05,9.53234]
[1777579035693,33.39,76361.07,0.2,-0.08149,7e-05,9.53109]
[1777579040809,33.39,76363.63,0.2,-0.08131,7e-05,9.51579]
[1777579041002,33.39,76363.06,0.2,-0.08136,7e-05,9.51957]
[1777579043129,33.39,76364.69,0.2,-0.08124,7e-05,9.50964]
[1777579043266,33.39,76364.69,0.2,-0.08124,7e-05,9.50964]
[1777579044710,33.39,76364.54,0.2,-0.08125,7e-05,9.51071]
[1777579044785,33.39,76380.81,0.2,-0.0801,7e-05,9.4102]
[1777579045154,33.39,76380.81,0.2,-0.0801,7e-05,9.4102]
[1777579045540,33.39,76381.48,0.2,-0.08005,7e-05,9.40608]
[1777579046901,33.39,76381.48,0.2,-0.08005,7e-05,9.40608]
[1777579046911,33.39,76381.48,0.2,-0.08005,7e-05,9.40608]
[1777579047767,33.39,76381.48,0.2,-0.08005,7e-05,9.40596]
[1777579047894,33.39,76380.8,0.2,-0.08009,7e-05,9.4099]
[1777579053860,33.39,76379.76,0.2,-0.08013,7e-05,9.41198]
[1777579055200,33.39,76385.21,0.2,-0.07974,7e-05,9.37789]
[1777579055542,33.39,76385.69,0.2,-0.07971,7e-05,9.37489]
[1777579060578,33.39,76386.11,0.2,-0.07967,7e-05,9.37156]
[1777579065946,33.38,76385.3,0.2,-0.07971,7e-05,9.37483]
[1777579066621,33.38,76385.63,0.2,-0.07967,7e-05,9.37172]
[1777579070868,33.38,76384.29,0.2,-0.07975,7e-05,9.37831]
[1777579070881,33.38,76383.12,0.2,-0.07982,7e-05,9.38438]
[1777579076696,33.38,76379.11,0.2,-0.08009,7e-05,9.40845]
[1777579081732,33.38,76378.24,0.2,-0.08015,7e-05,9.41328]
[1777579086766,33.38,76380.47,0.2,-0.07999,7e-05,9.39906]
[1777579091531,33.37,76379.7,0.2,-0.08004,7e-05,9.40341]
[1777579091871,33.37,76379.7,0.2,-0.08004,7e-05,9.40341]
[1777579095946,33.37,76370.35,0.2,-0.0807,7e-05,9.46113]
[1777579097960,33.38,76370.4,0.2,-0.0807,7e-05,9.46124]
[1777579099857,33.38,76357.57,0.2,-0.08162,7e-05,9.54104]
[1777579100008,33.38,76357.57,0.2,-0.08162,7e-05,9.54104]
[1777579100865,33.38,76356.96,0.2,-0.08167,7e-05,9.54486]
[1777579105901,33.38,76358.61,0.2,-0.08155,7e-05,9.53489]
[1777579110936,33.38,76362.81,0.2,-0.08125,7e-05,9.50841]
[1777579115971,33.37,76369.42,0.2,-0.08073,7e-05,9.46236]
[1777579120285,33.37,76371.39,0.2,-0.08058,7e-05,9.44908]
[1777579121043,33.37,76371.8,0.2,-0.08055,7e-05,9.44628]
[1777579123544,33.37,76372.35,0.2,-0.0805,7e-05,9.44234]
[1777579124329,33.37,76372.56,0.2,-0.08049,7e-05,9.44105]
[1777579124378,33.37,76374.96,0.2,-0.08031,7e-05,9.42602]
[1777579126345,33.37,76374.65,0.2,-0.08033,7e-05,9.42766]
[1777579126409,33.37,76374.85,0.2,-0.08031,7e-05,9.42618]
[1777579130767,33.37,76374.08,0.2,-0.08036,7e-05,9.43052]
[1777579131392,33.37,76373.5,0.2,-0.0804,7e-05,9.43382]
[1777579132725,33.37,76372.49,0.2,-0.08047,7e-05,9.43976]
[1777579134455,33.37,76372.99,0.2,-0.08043,7e-05,9.43614]
[1777579134557,33.37,76373.06,0.2,-0.08042,7e-05,9.43545]
[1777579139837,33.36,76376.98,0.2,-0.08013,7e-05,9.41042]
[1777579140547,33.36,76375.18,0.2,-0.08026,7e-05,9.42104]
[1777579140641,33.36,76375.21,0.2,-0.08025,7e-05,9.42086]
[1777579142820,33.36,76375.12,0.2,-0.08026,7e-05,9.42118]
[1777579143648,33.36,76376.28,0.2,-0.08017,7e-05,9.41383]
[1777579144941,33.36,76376.83,0.2,-0.08013,7e-05,9.41021]
[1777579146643,33.36,76377.3,0.2,-0.08009,7e-05,9.40689]
[1777579146663,33.36,76380.33,0.2,-0.07988,7e-05,9.38808]
[1777579151020,33.36,76383.25,0.2,-0.07967,7e-05,9.36961]
[1777579151029,33.36,76383.25,0.2,-0.07967,7e-05,9.36961]
[1777579151731,33.36,76383.25,0.2,-0.07966,7e-05,9.36942]
[1777579151778,33.36,76383.11,0.2,-0.07967,7e-05,9.37011]
[1777579152377,33.36,76383.11,0.2,-0.07967,7e-05,9.37011]
[1777579152734,33.36,76383.11,0.2,-0.07967,7e-05,9.37011]
[1777579152824,33.36,76380.66,0.2,-0.07984,7e-05,9.38496]
[1777579154011,33.36,76380.66,0.2,-0.07984,7e-05,9.38496]
[1777579154029,33.36,76380.66,0.2,-0.07984,7e-05,9.38496]
[1777579154027,33.36,76380.72,0.2,-0.07984,7e-05,9.38442]
[1777579154240,33.36,76380.72,0.2,-0.07983,7e-05,9.38423]
[1777579155924,33.36,76380.72,0.2,-0.07983,7e-05,9.38423]
[1777579156026,33.36,76386.51,0.2,-0.07942,7e-05,9.34839]
[1777579158817,33.36,76388.15,0.2,-0.07931,7e-05,9.33821]
[1777579158918,33.36,76388.34,0.2,-0.07929,7e-05,9.33692]
[1777579164308,33.36,76384.59,0.2,-0.07956,7e-05,9.35989]
[1777579167847,33.36,76384.54,0.2,-0.07956,7e-05,9.35989]
[1777579167849,33.36,76383.41,0.2,-0.07963,7e-05,9.36666]
[1777579168537,33.36,76383.41,0.2,-0.07963,7e-05,9.36666]
[1777579168571,33.36,76383.28,0.2,-0.07964,7e-05,9.3673]
[1777579174378,33.36,76384.17,0.2,-0.07955,7e-05,9.35829]
[1777579179615,33.36,76389.09,0.2,-0.07922,7e-05,9.32952]
[1777579183169,33.36,76385.25,0.2,-0.0795,7e-05,9.35394]
[1777579183821,33.36,76385.25,0.2,-0.0795,7e-05,9.35394]
[1777579183906,33.36,76384.78,0.2,-0.07954,7e-05,9.35709]
[1777579185470,33.36,76384.78,0.2,-0.07954,7e-05,9.35735]
[1777579187491,33.36,76384.73,0.2,-0.07955,7e-05,9.35821]
[1777579187985,33.36,76384.73,0.2,-0.07955,7e-05,9.35821]
[1777579188861,33.36,76383.09,0.2,-0.07967,7e-05,9.3688]
[1777579189992,33.36,76384.46,0.2,-0.07958,7e-05,9.3604]
[1777579190697,33.36,76386.07,0.2,-0.07947,7e-05,9.3508]
[1777579190710,33.36,76392.71,0.2,-0.079,7e-05,9.31046]
[1777579191213,33.36,76392.71,0.2,-0.079,7e-05,9.31046]
[1777579192006,33.36,76395.39,0.2,-0.07882,7e-05,9.29397]
[1777579192489,33.36,76395.39,0.2,-0.07882,7e-05,9.29397]
[1777579192638,33.36,76395.39,0.2,-0.07882,7e-05,9.29397]
[1777579192686,33.36,76408.64,0.2,-0.0779,7e-05,9.2132]
[1777579193364,33.36,76408.64,0.2,-0.0779,7e-05,9.2132]
[1777579193512,33.36,76408.64,0.2,-0.0779,7e-05,9.21316]
[1777579194156,33.36,76408.64,0.2,-0.0779,7e-05,9.21316]
[1777579194520,33.36,76405.04,0.2,-0.07815,7e-05,9.23515]
[1777579195989,33.36,76405.04,0.2,-0.07815,7e-05,9.23515]
[1777579196084,33.36,76403.74,0.2,-0.07824,7e-05,9.24319]
[1777579196864,33.36,76403.74,0.2,-0.07824,7e-05,9.24319]
[1777579196893,33.36,76395.0,0.2,-0.07884,7e-05,9.29647]
[1777579198136,33.36,76391.19,0.2,-0.07911,7e-05,9.31982]
[1777579199474,33.36,76390.97,0.2,-0.07913,7e-05,9.32117]
[1777579199570,33.36,76372.19,0.2,-0.08045,7e-05,9.43629]
[1777579201517,33.36,76369.95,0.2,-0.0806,7e-05,9.44987]
[1777579201822,33.36,76369.95,0.2,-0.0806,7e-05,9.44987]
[1777579202603,33.36,76364.65,0.2,-0.08098,7e-05,9.48272]
[1777579202704,33.36,76361.74,0.2,-0.08119,7e-05,9.50084]
[1777579203315,33.36,76361.74,0.2,-0.08119,7e-05,9.50084]
[1777579203510,33.36,76361.74,0.2,-0.08119,7e-05,9.50084]
[1777579205180,33.36,76365.0,0.2,-0.08096,7e-05,9.48096]
[1777579205190,33.36,76365.0,0.2,-0.08096,7e-05,9.48096]
[1777579205582,33.36,76365.0,0.2,-0.08096,7e-05,9.48096]
[1777579205621,33.36,76365.0,0.2,-0.08096,7e-05,9.48096]
[1777579205814,33.36,76365.0,0.2,-0.08096,7e-05,9.48096]
[1777579205815,33.37,76367.39,0.2,-0.08079,7e-05,9.46637]
[1777579206659,33.37,76367.39,0.2,-0.08079,7e-05,9.46637]
[1777579207055,33.37,76367.39,0.2,-0.08079,7e-05,9.46637]
[1777579207085,33.37,76367.2,0.2,-0.08081,7e-05,9.46768]
[1777579207544,33.37,76367.2,0.2,-0.08081,7e-05,9.46768]
[1777579207940,33.37,76367.2,0.2,-0.08081,7e-05,9.46768]
[1777579207954,33.37,76345.38,0.2,-0.08237,7e-05,9.6027]
[1777579211666,33.37,76344.76,0.2,-0.08242,7e-05,9.60662]
[1777579211743,33.37,76346.37,0.2,-0.0823,7e-05,9.59658]
[1777579212697,33.37,76346.37,0.2,-0.0823,7e-05,9.59658]
[1777579213656,33.37,76346.4,0.2,-0.0823,7e-05,9.59633]
[1777579213996,33.37,76353.76,0.2,-0.08177,7e-05,9.55071]
[1777579214993,33.37,76353.76,0.2,-0.08177,7e-05,9.55071]
[1777579216288,33.37,76360.46,0.2,-0.08129,7e-05,9.50928]
[1777579216587,33.37,76360.46,0.2,-0.08129,7e-05,9.50928]
[1777579222197,33.37,76361.8,0.2,-0.0812,7e-05,9.50157]
[1777579222814,33.37,76361.8,0.2,-0.0812,7e-05,9.50157]
[1777579225764,33.37,76346.13,0.2,-0.08233,7e-05,9.59873]
[1777579230313,33.37,76354.36,0.2,-0.08173,7e-05,9.54763]
[1777579231441,33.37,76354.36,0.2,-0.08173,7e-05,9.54762]
[1777579237024,33.37,76354.52,0.2,-0.0817,7e-05,9.54303]
[1777579240248,33.37,76353.71,0.2,-0.08175,7e-05,9.5481]
[1777579245891,33.37,76362.23,0.2,-0.08115,7e-05,9.49601]
[1777579246542,33.37,76362.23,0.2,-0.08115,7e-05,9.49601]
[1777579252943,33.37,76366.93,0.2,-0.08083,7e-05,9.46803]
[1777579257977,33.37,76364.8,0.2,-0.08099,7e-05,9.4821]
[1777579260960,33.37,76368.89,0.2,-0.0807,7e-05,9.45724]
[1777579261133,33.37,76368.89,0.2,-0.0807,7e-05,9.45724]
[1777579261911,33.37,76370.27,0.2,-0.08061,7e-05,9.44895]
[1777579262005,33.37,76358.57,0.2,-0.08144,7e-05,9.52129]
[1777579262610,33.37,76358.57,0.2,-0.08144,7e-05,9.52129]
[1777579263013,33.37,76345.41,0.2,-0.08239,7e-05,9.60285]
[1777579263296,33.37,76345.41,0.2,-0.08239,7e-05,9.60285]
[1777579264112,33.37,76345.41,0.2,-0.08239,7e-05,9.60285]
[1777579264020,33.37,76350.33,0.2,-0.08203,7e-05,9.57234]
[1777579265028,33.37,76350.71,0.2,-0.08201,7e-05,9.57001]
[1777579270062,33.37,76352.74,0.2,-0.08186,7e-05,9.55757]
[1777579270296,33.37,76352.74,0.2,-0.08186,7e-05,9.55757]
[1777579270967,33.37,76352.74,0.2,-0.08186,7e-05,9.55757]
[1777579271722,33.37,76353.45,0.2,-0.08181,7e-05,9.5532]
[1777579272077,33.37,76353.14,0.2,-0.08184,7e-05,9.55515]
[1777579272415,33.37,76353.14,0.2,-0.08184,7e-05,9.55515]
[1777579273086,33.37,76353.56,0.2,-0.08181,7e-05,9.55258]
[1777579273936,33.37,76353.56,0.2,-0.08181,7e-05,9.55258]
[1777579274093,33.37,76353.65,0.2,-0.0818,7e-05,9.55205]
[1777579275506,33.37,76353.32,0.2,-0.08182,7e-05,9.55412]
[1777579276107,33.37,76355.38,0.2,-0.08168,7e-05,9.5414]
[1777579278205,33.37,76362.25,0.2,-0.08119,7e-05,9.49909]
[1777579278344,33.37,76362.25,0.2,-0.08119,7e-05,9.49909]
[1777579279131,33.37,76365.72,0.2,-0.08094,7e-05,9.4778]
[1777579280555,33.37,76366.06,0.2,-0.08092,7e-05,9.47584]
[1777579280568,33.37,76366.06,0.2,-0.08092,7e-05,9.47584]
[1777579280571,33.37,76366.06,0.2,-0.08092,7e-05,9.47584]
[1777579281142,33.37,76365.99,0.2,-0.08092,7e-05,9.4764]
[1777579286178,33.38,76367.48,0.2,-0.08083,7e-05,9.46787]
[1777579286584,33.38,76367.48,0.2,-0.08083,7e-05,9.46787]
[1777579286678,33.38,76367.48,0.2,-0.08083,7e-05,9.46787]
[1777579287184,33.38,76367.26,0.2,-0.08084,7e-05,9.46936]
[1777579288710,33.38,76366.06,0.2,-0.08093,7e-05,9.47689]
[1777579288810,33.38,76363.49,0.2,-0.08111,7e-05,9.49286]
[1777579289203,33.38,76363.49,0.2,-0.08111,7e-05,9.49286]
[1777579290093,33.38,76363.49,0.2,-0.08111,7e-05,9.49286]
[1777579292781,33.38,76364.07,0.2,-0.08105,7e-05,9.48565]
[1777579294796,33.38,76366.37,0.2,-0.08089,7e-05,9.47182]
[1777579294874,33.38,76367.27,0.2,-0.08082,7e-05,9.46641]
[1777579297945,33.38,76373.46,0.2,-0.08039,7e-05,9.42864]
[1777579297974,33.38,76373.46,0.2,-0.08039,7e-05,9.42864]
[1777579297980,33.38,76373.46,0.2,-0.08039,7e-05,9.42864]
[1777579298851,33.38,76373.57,0.2,-0.08038,7e-05,9.42817]
[1777579298868,33.38,76373.57,0.2,-0.08038,7e-05,9.42817]
[1777579298946,33.38,76374.1,0.2,-0.08035,7e-05,9.42513]
[1777579304304,33.38,76373.19,0.2,-0.08043,7e-05,9.43212]
[1777579305350,33.38,76373.19,0.2,-0.08043,7e-05,9.43212]
[1777579305660,33.38,76373.19,0.2,-0.08043,7e-05,9.43212]
[1777579306243,33.38,76368.07,0.2,-0.08079,7e-05,9.46381]
[1777579307772,33.38,76368.07,0.2,-0.0808,7e-05,9.46401]
[1777579308982,33.38,76366.34,0.2,-0.08092,7e-05,9.47482]
[1777579309083,33.38,76366.79,0.2,-0.08089,7e-05,9.47218]
[1777579313910,33.38,76368.96,0.2,-0.08074,7e-05,9.45934]
[1777579317084,33.38,76380.21,0.2,-0.07995,7e-05,9.39031]
[1777579317092,33.38,76380.21,0.2,-0.07995,7e-05,9.39031]
[1777579317133,33.38,76380.97,0.2,-0.07989,7e-05,9.38545]
[1777579321175,33.38,76380.99,0.2,-0.07989,7e-05,9.38563]
[1777579325208,33.39,76384.96,0.2,-0.07963,7e-05,9.36227]
[1777579327233,33.39,76385.85,0.2,-0.07957,7e-05,9.35763]
[1777579327788,33.39,76385.85,0.2,-0.07957,7e-05,9.35763]
[1777579329291,33.39,76385.66,0.2,-0.07959,7e-05,9.35934]
[1777579329902,33.39,76385.66,0.2,-0.07959,7e-05,9.35934]
[1777579329996,33.39,76377.07,0.2,-0.0802,7e-05,9.41227]
[1777579330644,33.39,76377.07,0.2,-0.0802,7e-05,9.41227]
[1777579330723,33.39,76377.07,0.2,-0.0802,7e-05,9.41227]
[1777579331324,33.39,76373.42,0.2,-0.08046,7e-05,9.43488]
[1777579331779,33.39,76373.42,0.2,-0.08046,7e-05,9.43488]
[1777579331903,33.39,76373.42,0.2,-0.08046,7e-05,9.43488]
[1777579331970,33.39,76365.44,0.2,-0.08103,7e-05,9.48418]
[1777579332784,33.39,76365.44,0.2,-0.08103,7e-05,9.48418]
[1777579332798,33.39,76365.44,0.2,-0.08103,7e-05,9.48418]
[1777579332863,33.39,76366.19,0.2,-0.08098,7e-05,9.47971]
[1777579333642,33.39,76366.19,0.2,-0.08098,7e-05,9.47971]
[1777579333699,33.39,76365.46,0.2,-0.08103,7e-05,9.48429]
[1777579335389,33.39,76365.61,0.2,-0.08102,7e-05,9.48344]
[1777579335406,33.39,76365.61,0.2,-0.08102,7e-05,9.48344]
[1777579335590,33.39,76365.61,0.2,-0.08102,7e-05,9.48344]
[1777579335613,33.39,76365.61,0.2,-0.08102,7e-05,9.48344]
[1777579335664,33.39,76362.9,0.2,-0.08121,7e-05,9.50022]
[1777579338044,33.39,76362.9,0.2,-0.08121,7e-05,9.50029]
[1777579338779,33.39,76359.78,0.2,-0.08144,7e-05,9.51957]
[1777579339244,33.39,76359.78,0.2,-0.08144,7e-05,9.51957]
[1777579339470,33.39,76359.53,0.2,-0.08145,7e-05,9.52112]
[1777579339783,33.39,76358.91,0.2,-0.0815,7e-05,9.52496]
[1777579342739,33.39,76359.22,0.2,-0.08148,7e-05,9.52307]
[1777579342742,33.39,76363.04,0.2,-0.0812,7e-05,9.49952]
[1777579343502,33.39,76363.04,0.2,-0.0812,7e-05,9.49952]
[1777579343714,33.39,76363.04,0.2,-0.0812,7e-05,9.49952]
[1777579343771,33.39,76364.38,0.2,-0.08111,7e-05,9.49128]
[1777579344262,33.39,76364.38,0.2,-0.08111,7e-05,9.49128]
[1777579344273,33.39,76364.38,0.2,-0.08111,7e-05,9.49128]
[1777579344589,33.39,76364.38,0.2,-0.08111,7e-05,9.49134]
[1777579346734,33.39,76368.78,0.2,-0.0808,7e-05,9.46431]
[1777579346788,33.39,76370.96,0.2,-0.08064,7e-05,9.45101]
[1777579347519,33.39,76370.96,0.2,-0.08064,7e-05,9.45101]
[1777579348123,33.39,76370.96,0.2,-0.08064,7e-05,9.45101]
[1777579348862,33.39,76372.83,0.2,-0.08051,7e-05,9.43964]
[1777579348939,33.39,76373.42,0.2,-0.08047,7e-05,9.43615]
[1777579350146,33.39,76373.42,0.2,-0.08047,7e-05,9.43615]
[1777579350245,33.39,76373.28,0.2,-0.08049,7e-05,9.43718]
[1777579355675,33.39,76369.24,0.2,-0.08075,7e-05,9.459]
[1777579355715,33.39,76370.32,0.2,-0.08068,7e-05,9.45251]
[1777579361707,33.4,76368.65,0.2,-0.08081,7e-05,9.46362]
[1777579366743,33.4,76370.41,0.2,-0.08069,7e-05,9.45353]
[1777579368676,33.4,76370.09,0.2,-0.08071,7e-05,9.45567]
[1777579369656,33.4,76367.79,0.2,-0.08088,7e-05,9.46998]
[1777579371084,33.4,76365.53,0.2,-0.08104,7e-05,9.48404]
[1777579371826,33.4,76365.43,0.2,-0.08105,7e-05,9.48478]
[1777579374568,33.4,76364.38,0.2,-0.08113,7e-05,9.49163]
[1777579376435,33.4,76364.54,0.2,-0.08112,7e-05,9.49087]
[1777579376820,33.4,76364.32,0.2,-0.08114,7e-05,9.49234]
[1777579380901,33.4,76361.42,0.2,-0.08135,7e-05,9.51051]
[1777579380993,33.4,76352.77,0.2,-0.08197,7e-05,9.56403]
[1777579384916,33.4,76352.87,0.2,-0.08196,7e-05,9.56342]
[1777579385784,33.4,76357.19,0.2,-0.08165,7e-05,9.53673]
[1777579385881,33.4,76357.19,0.2,-0.08165,7e-05,9.53675]
[1777579387836,33.4,76358.2,0.2,-0.08158,7e-05,9.53057]
[1777579387908,33.4,76356.68,0.2,-0.08169,7e-05,9.54003]
[1777579390468,33.4,76356.38,0.2,-0.08171,7e-05,9.54201]
[1777579391105,33.4,76356.38,0.2,-0.08171,7e-05,9.54201]
[1777579391824,33.4,76355.71,0.2,-0.08176,7e-05,9.54622]
[1777579391925,33.4,76355.71,0.2,-0.08176,7e-05,9.54628]
[1777579396032,33.4,76354.92,0.2,-0.08182,7e-05,9.55136]
[1777579396133,33.4,76355.12,0.2,-0.08181,7e-05,9.55019]
[1777579401992,33.4,76356.13,0.2,-0.08174,7e-05,9.54437]
[1777579407028,33.4,76354.75,0.2,-0.08184,7e-05,9.55331]
[1777579411755,33.4,76354.66,0.2,-0.08182,7e-05,9.55036]
[1777579417099,33.4,76360.66,0.2,-0.0814,7e-05,9.51407]
[1777579422135,33.41,76362.97,0.2,-0.08125,7e-05,9.50061]
[1777579427244,33.41,76364.84,0.2,-0.08112,7e-05,9.4897]
[1777579428707,33.41,76371.35,0.2,-0.08066,7e-05,9.44958]
[1777579429185,33.41,76370.17,0.2,-0.08074,7e-05,9.45663]
[1777579434219,33.4,76371.6,0.2,-0.08063,7e-05,9.44678]
[1777579434807,33.4,76371.6,0.2,-0.08063,7e-05,9.44678]
[1777579440264,33.41,76374.58,0.2,-0.08042,7e-05,9.42902]
[1777579440894,33.41,76374.58,0.2,-0.08042,7e-05,9.42902]
[1777579441270,33.41,76373.49,0.2,-0.0805,7e-05,9.43595]
[1777579441649,33.41,76373.49,0.2,-0.0805,7e-05,9.43595]
[1777579442941,33.41,76375.3,0.2,-0.08038,7e-05,9.42506]
[1777579443284,33.41,76375.53,0.2,-0.08036,7e-05,9.42388]
[1777579444995,33.41,76376.06,0.2,-0.08033,7e-05,9.42087]
[1777579445298,33.41,76373.92,0.2,-0.08048,7e-05,9.43425]
[1777579446656,33.41,76371.63,0.2,-0.08065,7e-05,9.44855]
[1777579447017,33.41,76371.63,0.2,-0.08065,7e-05,9.44855]
[1777579447201,33.41,76371.63,0.2,-0.08065,7e-05,9.44855]
[1777579447328,33.41,76371.63,0.2,-0.08065,7e-05,9.44855]
[1777579447312,33.41,76371.85,0.2,-0.08063,7e-05,9.44741]
[1777579452347,33.41,76364.48,0.2,-0.08117,7e-05,9.49361]
[1777579452915,33.41,76364.48,0.2,-0.08117,7e-05,9.49361]
[1777579452933,33.41,76364.48,0.2,-0.08117,7e-05,9.49361]
[1777579453354,33.41,76365.09,0.2,-0.08112,7e-05,9.49]
[1777579453372,33.41,76365.09,0.2,-0.08112,7e-05,9.49]
[1777579454034,33.41,76365.09,0.2,-0.08112,7e-05,9.49]
[1777579454796,33.41,76361.35,0.2,-0.08139,7e-05,9.51319]
[1777579455177,33.41,76361.35,0.2,-0.08139,7e-05,9.51319]
[1777579455368,33.41,76361.61,0.2,-0.08137,7e-05,9.51168]
[1777579456381,33.41,76361.61,0.2,-0.08137,7e-05,9.51168]
[1777579456879,33.41,76361.8,0.2,-0.08136,7e-05,9.5106]
[1777579457196,33.41,76361.8,0.2,-0.08136,7e-05,9.5106]
[1777579462912,33.41,76362.56,0.2,-0.08131,7e-05,9.50629]
[1777579463102,33.41,76363.46,0.2,-0.08125,7e-05,9.50082]
[1777579464194,33.41,76363.46,0.2,-0.08125,7e-05,9.50082]
[1777579465302,33.41,76364.36,0.2,-0.08119,7e-05,9.49537]
[1777579465363,33.41,76364.64,0.2,-0.08117,7e-05,9.49384]
[1777579465688,33.41,76364.64,0.2,-0.08117,7e-05,9.49384]
[1777579466326,33.41,76364.17,0.2,-0.0812,7e-05,9.49673]
[1777579467340,33.41,76364.17,0.2,-0.0812,7e-05,9.49673]
[1777579469359,33.41,76364.17,0.2,-0.0812,7e-05,9.49692]
[1777579469466,33.41,76363.39,0.2,-0.08126,7e-05,9.5019]
[1777579474503,33.41,76362.14,0.2,-0.08133,7e-05,9.50616]
[1777579480389,33.41,76361.58,0.2,-0.08137,7e-05,9.50988]
[1777579481886,33.41,76361.6,0.2,-0.08137,7e-05,9.50989]
[1777579483597,33.42,76361.68,0.2,-0.08137,7e-05,9.50952]
[1777579483692,33.42,76360.6,0.2,-0.08144,7e-05,9.51625]
[1777579487522,33.42,76359.34,0.2,-0.08153,7e-05,9.52419]
[1777579492657,33.42,76357.91,0.2,-0.08164,7e-05,9.53317]
[1777579495764,33.42,76358.51,0.2,-0.0816,7e-05,9.52953]
[1777579495865,33.42,76358.22,0.2,-0.08162,7e-05,9.53135]
[1777579498905,33.42,76356.13,0.2,-0.08177,7e-05,9.54431]
[1777579499687,33.42,76355.08,0.2,-0.08184,7e-05,9.5508]
[1777579500317,33.42,76355.08,0.2,-0.08184,7e-05,9.5508]
[1777579500639,33.42,76355.38,0.2,-0.08182,7e-05,9.54894]
[1777579501870,33.42,76355.38,0.2,-0.08182,7e-05,9.54894]
[1777579501908,33.42,76359.58,0.2,-0.08152,7e-05,9.52301]
[1777579505921,33.42,76363.73,0.2,-0.08123,7e-05,9.49761]
[1777579505926,33.42,76364.77,0.2,-0.08115,7e-05,9.4912]
[1777579512166,33.42,76361.8,0.2,-0.08137,7e-05,9.50983]
[1777579517802,33.42,76353.03,0.2,-0.082,7e-05,9.56403]
[1777579522836,33.42,76353.1,0.2,-0.08199,7e-05,9.56354]
[1777579527873,33.42,76353.21,0.2,-0.08198,7e-05,9.56286]
[1777579531901,33.42,76363.57,0.2,-0.08122,7e-05,9.49533]
[1777579536935,33.42,76364.75,0.2,-0.08114,7e-05,9.48872]
[1777579538362,33.42,76364.75,0.2,-0.08114,7e-05,9.48872]
[1777579538925,33.42,76365.81,0.2,-0.08107,7e-05,9.48234]
[1777579538973,33.42,76365.81,0.2,-0.08107,7e-05,9.48234]
[1777579540368,33.42,76368.16,0.2,-0.0809,7e-05,9.46803]
[1777579540439,33.42,76370.78,0.2,-0.08072,7e-05,9.45206]
[1777579542411,33.42,76370.78,0.2,-0.08072,7e-05,9.45222]
[1777579542457,33.42,76371.2,0.2,-0.08069,7e-05,9.45]
[1777579548013,33.42,76372.74,0.2,-0.08059,7e-05,9.44102]
[1777579553048,33.42,76372.77,0.2,-0.08059,7e-05,9.44134]
[1777579558083,33.42,76374.34,0.2,-0.08049,7e-05,9.43258]
[1777579563119,33.43,76375.15,0.2,-0.08044,7e-05,9.4285]
[1777579568158,33.43,76372.47,0.2,-0.08064,7e-05,9.44582]
[1777579573193,33.43,76372.69,0.2,-0.08064,7e-05,9.44515]
[1777579577714,33.43,76373.04,0.2,-0.08062,7e-05,9.44352]
[1777579577925,33.43,76373.04,0.2,-0.08062,7e-05,9.44352]
[1777579578259,33.43,76357.13,0.2,-0.08175,7e-05,9.54163]
[1777579580067,33.43,76346.72,0.2,-0.0825,7e-05,9.60612]
[1777579580245,33.43,76346.72,0.2,-0.0825,7e-05,9.60612]
[1777579585279,33.43,76348.4,0.2,-0.08237,7e-05,9.59519]
[1777579590352,33.43,76349.06,0.2,-0.08232,7e-05,9.59076]
[1777579590359,33.43,76348.02,0.2,-0.0824,7e-05,9.59713]
[1777579595471,33.43,76347.79,0.2,-0.08238,7e-05,9.5944]
[1777579596572,33.43,76349.32,0.2,-0.08227,7e-05,9.58481]
[1777579597365,33.43,76351.96,0.2,-0.08208,7e-05,9.56843]
[1777579600272,33.43,76356.23,0.2,-0.08177,7e-05,9.54203]
[1777579600277,33.43,76357.05,0.2,-0.08171,7e-05,9.53698]
[1777579601178,33.43,76357.05,0.2,-0.08171,7e-05,9.53698]
[1777579602990,33.43,76357.03,0.2,-0.08172,7e-05,9.53714]
[1777579603418,33.43,76357.83,0.2,-0.08166,7e-05,9.53222]
[1777579604520,33.43,76357.83,0.2,-0.08166,7e-05,9.53222]
[1777579605419,33.43,76355.61,0.2,-0.08182,7e-05,9.54597]
[1777579606676,33.43,76355.74,0.2,-0.08181,7e-05,9.54517]
[1777579607434,33.43,76355.69,0.2,-0.08181,7e-05,9.54547]
[1777579608149,33.43,76355.69,0.2,-0.08181,7e-05,9.54547]
[1777579608441,33.43,76354.5,0.2,-0.0819,7e-05,9.55282]
[1777579613475,33.43,76355.75,0.2,-0.08181,7e-05,9.54506]
[1777579617197,33.43,76355.91,0.2,-0.0818,7e-05,9.54405]
[1777579621717,33.43,76345.71,0.2,-0.08253,7e-05,9.60699]
[1777579622539,33.43,76344.78,0.2,-0.08259,7e-05,9.61255]
[1777579623620,33.43,76341.34,0.2,-0.08284,7e-05,9.63388]
[1777579624552,33.43,76326.37,0.2,-0.08393,7e-05,9.72727]
[1777579625559,33.43,76313.47,0.2,-0.08488,7e-05,9.808]
[1777579626007,33.43,76313.47,0.2,-0.08488,7e-05,9.808]
[1777579626656,33.43,76315.52,0.2,-0.08473,7e-05,9.7954]
[1777579627573,33.43,76328.0,0.2,-0.08382,7e-05,9.71776]
[1777579627948,33.43,76328.0,0.2,-0.08382,7e-05,9.71776]
[1777579629002,33.43,76330.27,0.2,-0.08365,7e-05,9.70353]
[1777579629751,33.43,76332.08,0.2,-0.08352,7e-05,9.69202]
[1777579630595,33.43,76332.98,0.2,-0.08345,7e-05,9.68596]
[1777579635629,33.42,76335.14,0.2,-0.08328,7e-05,9.67143]
[1777579639821,33.42,76336.21,0.2,-0.08319,7e-05,9.66412]
[1777579639826,33.42,76336.21,0.2,-0.08319,7e-05,9.66412]
[1777579639920,33.42,76336.21,0.2,-0.08319,7e-05,9.66412]
[1777579639952,33.42,76338.64,0.2,-0.08301,7e-05,9.64881]
[1777579641836,33.42,76340.72,0.2,-0.08286,7e-05,9.63569]
[1777579641887,33.42,76340.85,0.2,-0.08285,7e-05,9.63469]
[1777579647915,33.42,76340.67,0.2,-0.08285,7e-05,9.63495]
[1777579648017,33.42,76340.98,0.2,-0.08283,7e-05,9.63286]
[1777579649966,33.42,76340.98,0.2,-0.08283,7e-05,9.63269]
[1777579651967,33.42,76341.34,0.2,-0.0828,7e-05,9.63013]
[1777579652066,33.42,76341.0,0.2,-0.08279,7e-05,9.62821]
[1777579658040,33.42,76341.26,0.2,-0.08276,7e-05,9.62577]
[1777579658050,33.42,76341.26,0.2,-0.08276,7e-05,9.62577]
[1777579658151,33.42,76340.73,0.2,-0.0828,7e-05,9.6289]
[1777579660952,33.42,76340.96,0.2,-0.08278,7e-05,9.62713]
[1777579661287,33.42,76340.96,0.2,-0.08278,7e-05,9.62713]
[1777579662161,33.42,76342.27,0.2,-0.08268,7e-05,9.61884]
[1777579662218,33.42,76346.56,0.2,-0.08237,7e-05,9.59209]
[1777579667859,33.42,76346.55,0.2,-0.08239,7e-05,9.59417]
[1777579672894,33.42,76346.65,0.2,-0.08241,7e-05,9.5953]
[1777579678328,33.43,76344.97,0.2,-0.08254,7e-05,9.60714]
[1777579678425,33.43,76344.71,0.2,-0.08257,7e-05,9.6091]
[1777579680846,33.43,76345.16,0.2,-0.08254,7e-05,9.607]
[1777579682394,33.43,76347.44,0.2,-0.08238,7e-05,9.59323]
[1777579682405,33.43,76346.29,0.2,-0.08247,7e-05,9.60071]
[1777579687999,33.43,76347.13,0.2,-0.08243,7e-05,9.59775]
[1777579693034,33.44,76347.12,0.2,-0.08246,7e-05,9.5997]
[1777579698069,33.44,76348.15,0.2,-0.0824,7e-05,9.5952]
[1777579703104,33.44,76350.3,0.2,-0.08227,7e-05,9.58394]
[1777579709146,33.45,76349.61,0.2,-0.08235,7e-05,9.59065]
[1777579714181,33.45,76349.37,0.2,-0.08236,7e-05,9.59031]
[1777579719216,33.46,76350.21,0.2,-0.08233,7e-05,9.58723]
[1777579724251,33.46,76347.68,0.2,-0.08253,7e-05,9.60494]
[1777579728584,33.46,76361.09,0.2,-0.08159,7e-05,9.52374]
[1777579735328,33.47,76366.92,0.2,-0.08118,7e-05,9.48897]
[1777579740362,33.47,76367.28,0.2,-0.08117,7e-05,9.48772]
[1777579743700,33.47,76367.28,0.2,-0.08118,7e-05,9.48883]
[1777579744398,33.47,76364.09,0.2,-0.08142,7e-05,9.5091]
[1777579749718,33.47,76361.0,0.2,-0.08164,7e-05,9.52832]
[1777579752968,33.47,76361.64,0.2,-0.0816,7e-05,9.52494]
[1777579753453,33.47,76361.52,0.2,-0.08161,7e-05,9.52616]
[1777579753809,33.47,76361.52,0.2,-0.08161,7e-05,9.52616]
[1777579754461,33.47,76361.15,0.2,-0.08165,7e-05,9.52893]
[1777579759496,33.48,76360.52,0.2,-0.08172,7e-05,9.53518]
[1777579765538,33.48,76358.91,0.2,-0.08186,7e-05,9.5478]
[1777579770575,33.49,76357.88,0.2,-0.08196,7e-05,9.55634]
[1777579775608,33.49,76358.74,0.2,-0.0819,7e-05,9.54932]
[1777579780643,33.49,76360.6,0.2,-0.08179,7e-05,9.54]
[1777579785678,33.5,76359.04,0.2,-0.08192,7e-05,9.55178]
[1777579790717,33.5,76358.3,0.2,-0.08201,7e-05,9.55888]
[1777579795748,33.5,76359.36,0.2,-0.08193,7e-05,9.55264]
[1777579800783,33.5,76358.3,0.2,-0.08201,7e-05,9.55902]
[1777579805819,33.5,76358.28,0.2,-0.08201,7e-05,9.55893]
[1777579810854,33.5,76357.51,0.2,-0.08207,7e-05,9.5644]
[1777579814408,33.51,76357.42,0.2,-0.08209,7e-05,9.56578]
[1777579814509,33.51,76357.14,0.2,-0.08211,7e-05,9.56792]
[1777579816012,33.51,76357.14,0.2,-0.08212,7e-05,9.56833]
[1777579816436,33.51,76357.14,0.2,-0.08212,7e-05,9.56833]
[1777579816537,33.51,76356.85,0.2,-0.08214,7e-05,9.57053]
[1777579820497,33.51,76356.47,0.2,-0.08218,7e-05,9.57408]
[1777579820598,33.51,76356.47,0.2,-0.08219,7e-05,9.57448]
[1777579825962,33.52,76356.36,0.2,-0.08222,7e-05,9.57756]
[1777579830996,33.52,76354.97,0.2,-0.08234,7e-05,9.58819]
[1777579832405,33.52,76354.97,0.2,-0.08234,7e-05,9.58819]
[1777579832749,33.52,76354.97,0.2,-0.08234,7e-05,9.58819]
[1777579833010,33.52,76354.05,0.2,-0.08239,7e-05,9.59082]
[1777579838047,33.52,76354.23,0.2,-0.0824,7e-05,9.59172]
[1777579843079,33.53,76354.59,0.2,-0.0824,7e-05,9.59146]
[1777579848115,33.53,76351.5,0.2,-0.08264,7e-05,9.61244]
[1777579850306,33.53,76350.25,0.2,-0.08274,7e-05,9.62052]
[1777579850387,33.53,76354.14,0.2,-0.08246,7e-05,9.59683]
[1777579850937,33.53,76354.14,0.2,-0.08246,7e-05,9.59683]
[1777579851709,33.53,76354.14,0.2,-0.08246,7e-05,9.59683]
[1777579852249,33.53,76354.33,0.2,-0.08245,7e-05,9.59602]
[1777579852349,33.53,76355.81,0.2,-0.08235,7e-05,9.58726]
[1777579858186,33.54,76355.43,0.2,-0.0824,7e-05,9.59188]
[1777579863222,33.54,76355.7,0.2,-0.0824,7e-05,9.59211]
[1777579865973,33.54,76349.6,0.2,-0.08285,7e-05,9.6305]
[1777579866242,33.54,76349.39,0.2,-0.08287,7e-05,9.63212]
[1777579868170,33.54,76349.07,0.2,-0.0829,7e-05,9.63442]
[1777579868258,33.55,76349.3,0.2,-0.08288,7e-05,9.63332]
[1777579874298,33.55,76350.91,0.2,-0.08279,7e-05,9.62531]
[1777579881347,33.55,76351.74,0.2,-0.08276,7e-05,9.62244]
[1777579882698,33.55,76351.74,0.2,-0.08276,7e-05,9.62244]
[1777579882740,33.55,76353.41,0.2,-0.08264,7e-05,9.61245]
[1777579884760,33.55,76353.41,0.2,-0.08264,7e-05,9.61277]
[1777579884776,33.55,76353.41,0.2,-0.08264,7e-05,9.61277]
[1777579884835,33.56,76344.17,0.2,-0.08332,7e-05,9.67051]
[1777579886096,33.56,76344.17,0.2,-0.08332,7e-05,9.67051]
[1777579886107,33.56,76344.17,0.2,-0.08332,7e-05,9.67051]
[1777579886756,33.56,76344.17,0.2,-0.08332,7e-05,9.67051]
[1777579886761,33.56,76344.87,0.2,-0.08327,7e-05,9.66641]
[1777579888901,33.56,76345.22,0.2,-0.08325,7e-05,9.66474]
[1777579889751,33.56,76345.22,0.2,-0.08325,7e-05,9.66474]
[1777579892827,33.56,76345.42,0.2,-0.08324,7e-05,9.66401]
[1777579893480,33.56,76345.31,0.2,-0.08323,7e-05,9.66133]
[1777579895468,33.56,76345.53,0.2,-0.08322,7e-05,9.66049]
[1777579895549,33.56,76344.31,0.2,-0.08331,7e-05,9.66831]
[1777579900448,33.56,76344.31,0.2,-0.08331,7e-05,9.66856]
[1777579900480,33.56,76344.24,0.2,-0.08333,7e-05,9.67002]
[1777579905517,33.56,76345.11,0.2,-0.08328,7e-05,9.66595]
[1777579910549,33.57,76346.05,0.2,-0.08323,7e-05,9.66147]
[1777579916592,33.57,76346.56,0.2,-0.08321,7e-05,9.65995]
[1777579921626,33.57,76352.11,0.2,-0.08282,7e-05,9.62714]
[1777579926663,33.58,76351.55,0.2,-0.08288,7e-05,9.6322]
[1777579931698,33.58,76351.49,0.2,-0.08291,7e-05,9.63416]
[1777579934531,33.58,76355.3,0.2,-0.08263,7e-05,9.61085]
[1777579934719,33.58,76356.11,0.2,-0.08257,7e-05,9.60576]
[1777579935352,33.58,76356.11,0.2,-0.08257,7e-05,9.60576]
[1777579935726,33.58,76357.57,0.2,-0.08247,7e-05,9.59667]
[1777579936812,33.58,76357.57,0.2,-0.08247,7e-05,9.59667]
[1777579936913,33.58,76357.48,0.2,-0.08247,7e-05,9.59709]
[1777579939723,33.58,76357.71,0.2,-0.08246,7e-05,9.5956]
[1777579939797,33.58,76357.64,0.2,-0.08246,7e-05,9.59597]
[1777579944214,33.58,76359.42,0.2,-0.08233,7e-05,9.58482]
[1777579944307,33.58,76359.42,0.2,-0.08233,7e-05,9.58482]
[1777579947457,33.58,76359.51,0.2,-0.08232,7e-05,9.58422]
[1777579950417,33.58,76357.27,0.2,-0.08248,7e-05,9.59795]
[1777579955871,33.58,76355.56,0.2,-0.08258,7e-05,9.60449]
[1777579960905,33.58,76353.93,0.2,-0.08269,7e-05,9.61438]
[1777579965941,33.58,76353.39,0.2,-0.08273,7e-05,9.61757]
[1777579966161,33.58,76353.39,0.2,-0.08273,7e-05,9.61757]
[1777579966698,33.58,76353.39,0.2,-0.08273,7e-05,9.61757]
[1777579967132,33.58,76352.65,0.2,-0.08278,7e-05,9.62214]
[1777579967960,33.58,76370.67,0.2,-0.08149,7e-05,9.51131]
[1777579968557,33.58,76370.67,0.2,-0.08149,7e-05,9.51131]
[1777579968969,33.58,76384.38,0.2,-0.08052,7e-05,9.42732]
[1777579970933,33.58,76386.04,0.2,-0.08041,7e-05,9.41769]
[1777579970984,33.58,76392.04,0.2,-0.07999,7e-05,9.38138]
[1777579971568,33.58,76392.04,0.2,-0.07999,7e-05,9.38138]
[1777579971988,33.58,76394.58,0.2,-0.07982,7e-05,9.36624]
[1777579973012,33.58,76394.58,0.2,-0.07982,7e-05,9.36624]
[1777579973068,33.58,76395.3,0.2,-0.07977,7e-05,9.36219]
[1777579979646,33.58,76400.78,0.2,-0.0794,7e-05,9.32978]
[1777579985080,33.58,76409.84,0.2,-0.07877,7e-05,9.27499]
[1777579991123,33.58,76411.5,0.2,-0.07866,7e-05,9.26528]
[1777579996158,33.58,76417.07,0.2,-0.07828,7e-05,9.23192]
[1777579999933,33.58,76422.81,0.2,-0.07789,7e-05,9.19748]
[1777580000187,33.58,76423.77,0.2,-0.07782,7e-05,9.19201]
[1777580003442,33.59,76424.82,0.2,-0.07776,7e-05,9.18601]
[1777580003936,33.59,76424.82,0.2,-0.07776,7e-05,9.18601]
[1777580003951,33.59,76414.07,0.2,-0.0785,7e-05,9.25115]
[1777580004085,33.59,76414.07,0.2,-0.0785,7e-05,9.25115]
[1777580004802,33.59,76414.07,0.2,-0.0785,7e-05,9.25115]
[1777580004890,33.59,76413.76,0.2,-0.07852,7e-05,9.25312]
[1777580005492,33.59,76413.76,0.2,-0.07852,7e-05,9.25312]
[1777580005924,33.59,76412.15,0.2,-0.07863,7e-05,9.26294]
[1777580006211,33.59,76412.15,0.2,-0.07863,7e-05,9.26294]
[1777580006449,33.59,76402.43,0.2,-0.07931,7e-05,9.32199]
[1777580009727,33.59,76397.7,0.2,-0.07964,7e-05,9.35118]
[1777580011581,33.59,76403.25,0.2,-0.07926,7e-05,9.31811]
[1777580011677,33.59,76400.23,0.2,-0.07945,7e-05,9.33301]
[1777580017353,33.59,76395.21,0.2,-0.07982,7e-05,9.36552]
[1777580020480,33.59,76395.15,0.2,-0.07983,7e-05,9.36649]
[1777580021128,33.59,76393.38,0.2,-0.07996,7e-05,9.37757]
[1777580026417,33.59,76393.38,0.2,-0.07995,7e-05,9.37677]
[1777580031454,33.59,76397.86,0.2,-0.07963,7e-05,9.34895]
[1777580037493,33.59,76400.32,0.2,-0.07946,7e-05,9.33353]
[1777580042529,33.59,76400.91,0.2,-0.07941,7e-05,9.32959]
[1777580047564,33.59,76402.03,0.2,-0.07933,7e-05,9.32246]
[1777580052599,33.59,76408.02,0.2,-0.07891,7e-05,9.28588]
[1777580058641,33.59,76407.83,0.2,-0.07892,7e-05,9.2871]
[1777580063942,33.59,76407.31,0.2,-0.07896,7e-05,9.29035]
[1777580068421,33.59,76406.27,0.2,-0.07904,7e-05,9.29684]
[1777580068713,33.59,76405.25,0.2,-0.07911,7e-05,9.30307]
[1777580069608,33.59,76405.25,0.2,-0.07911,7e-05,9.30307]
[1777580070502,33.59,76403.89,0.2,-0.0792,7e-05,9.31136]
[1777580070727,33.59,76404.17,0.2,-0.07918,7e-05,9.30967]
[1777580075768,33.59,76404.0,0.2,-0.07917,7e-05,9.30695]
[1777580081807,33.59,76403.91,0.2,-0.07917,7e-05,9.30751]
[1777580084713,33.59,76404.24,0.2,-0.07915,7e-05,9.30549]
[1777580084829,33.59,76404.24,0.2,-0.07915,7e-05,9.30548]
[1777580086889,33.59,76404.24,0.2,-0.07915,7e-05,9.30548]
[1777580088137,33.59,76404.03,0.2,-0.07918,7e-05,9.30796]
[1777580088791,33.59,76404.03,0.2,-0.07918,7e-05,9.30796]
[1777580090797,33.59,76404.34,0.2,-0.07916,7e-05,9.30645]
[1777580090869,33.59,76404.35,0.2,-0.07916,7e-05,9.30636]
[1777580096877,33.59,76404.14,0.2,-0.07917,7e-05,9.30749]
[1777580096913,33.59,76404.14,0.2,-0.07917,7e-05,9.30746]
[1777580101938,33.59,76402.31,0.2,-0.07931,7e-05,9.31921]
[1777580102158,33.59,76404.98,0.2,-0.07913,7e-05,9.30334]
[1777580102924,33.59,76404.98,0.2,-0.07913,7e-05,9.30334]
[1777580104998,33.6,76415.86,0.2,-0.07838,7e-05,9.23812]
[1777580105060,33.6,76416.11,0.2,-0.07836,7e-05,9.23664]
[1777580109076,33.6,76421.75,0.2,-0.07797,7e-05,9.20263]
[1777580109102,33.6,76421.68,0.2,-0.07798,7e-05,9.20322]
[1777580114195,33.6,76420.18,0.2,-0.07809,7e-05,9.21268]
[1777580118064,33.6,76404.65,0.2,-0.07917,7e-05,9.30764]
[1777580123094,33.6,76397.95,0.2,-0.07966,7e-05,9.35016]
[1777580124048,33.6,76397.95,0.2,-0.07966,7e-05,9.35016]
[1777580125074,33.6,76396.05,0.2,-0.0798,7e-05,9.36201]
[1777580125378,33.6,76396.05,0.2,-0.0798,7e-05,9.36231]
[1777580126115,33.6,76395.95,0.2,-0.07981,7e-05,9.36321]
[1777580127569,33.6,76395.92,0.2,-0.07982,7e-05,9.36368]
[1777580129015,33.6,76396.12,0.2,-0.07981,7e-05,9.36275]
[1777580131853,33.61,76388.25,0.2,-0.08034,7e-05,9.40759]
[1777580132029,33.61,76388.25,0.2,-0.08034,7e-05,9.40759]
[1777580132158,33.61,76389.22,0.2,-0.08027,7e-05,9.40188]
[1777580132355,33.61,76389.22,0.2,-0.08027,7e-05,9.40188]
[1777580133165,33.61,76380.44,0.2,-0.08089,7e-05,9.45564]
[1777580133490,33.61,76380.44,0.2,-0.08089,7e-05,9.45564]
[1777580133504,33.61,76380.44,0.2,-0.08089,7e-05,9.45564]
[1777580134171,33.61,76375.59,0.2,-0.08124,7e-05,9.48541]
[1777580137451,33.61,76375.47,0.2,-0.08125,7e-05,9.48634]
[1777580138161,33.61,76375.47,0.2,-0.08125,7e-05,9.48634]
[1777580137589,33.61,76362.21,0.2,-0.08219,7e-05,9.56784]
[1777580138241,33.61,76352.72,0.2,-0.08288,7e-05,9.62628]
[1777580140536,33.61,76352.72,0.2,-0.08287,7e-05,9.62617]
[1777580140619,33.61,76347.56,0.2,-0.08324,7e-05,9.6579]
[1777580146888,33.6,76341.54,0.2,-0.08367,7e-05,9.69426]
[1777580149162,33.6,76340.74,0.2,-0.08372,7e-05,9.69878]
[1777580149334,33.6,76332.07,0.2,-0.08435,7e-05,9.75232]
[1777580149368,33.6,76320.39,0.2,-0.08521,7e-05,9.82475]
[1777580151535,33.6,76312.04,0.2,-0.08582,7e-05,9.87698]
[1777580151734,33.6,76312.04,0.2,-0.08582,7e-05,9.87698]
[1777580152149,33.6,76312.04,0.2,-0.08582,7e-05,9.87698]
[1777580152430,33.6,76307.7,0.2,-0.08615,7e-05,9.90414]
[1777580153017,33.6,76307.7,0.2,-0.08615,7e-05,9.90414]
[1777580153041,33.6,76307.7,0.2,-0.08615,7e-05,9.90414]
[1777580153081,33.6,76303.71,0.2,-0.08644,7e-05,9.92906]
[1777580153691,33.6,76303.71,0.2,-0.08644,7e-05,9.92906]
[1777580154192,33.6,76301.8,0.2,-0.08658,7e-05,9.94082]
[1777580155826,33.6,76298.61,0.2,-0.08682,7e-05,9.96082]
[1777580155909,33.6,76295.22,0.2,-0.08707,7e-05,9.98195]
[1777580157242,33.6,76295.22,0.2,-0.08707,7e-05,9.98179]
[1777580158175,33.6,76295.22,0.2,-0.08707,7e-05,9.98179]
[1777580157338,33.6,76297.49,0.2,-0.0869,7e-05,9.96734]
[1777580158233,33.6,76297.49,0.2,-0.0869,7e-05,9.96734]
[1777580158315,33.6,76297.49,0.2,-0.0869,7e-05,9.96734]
[1777580159845,33.6,76304.12,0.2,-0.0864,7e-05,9.92562]
[1777580159885,33.6,76307.51,0.2,-0.08615,7e-05,9.90423]
[1777580160533,33.6,76307.51,0.2,-0.08615,7e-05,9.90423]
[1777580164024,33.6,76316.18,0.2,-0.08551,7e-05,9.85015]
[1777580169423,33.6,76327.01,0.2,-0.08469,7e-05,9.7808]
[1777580174616,33.6,76331.22,0.2,-0.08436,7e-05,9.75293]
[1777580180499,33.59,76332.44,0.2,-0.08425,7e-05,9.74345]
[1777580185536,33.59,76333.23,0.2,-0.08417,7e-05,9.73702]
[1777580186266,33.59,76333.23,0.2,-0.08417,7e-05,9.73702]
[1777580186761,33.59,76333.23,0.2,-0.08417,7e-05,9.73702]
[1777580186773,33.59,76333.7,0.2,-0.08414,7e-05,9.7338]
[1777580187478,33.59,76333.7,0.2,-0.08414,7e-05,9.7338]
[1777580188056,33.59,76338.78,0.2,-0.08376,7e-05,9.70199]
[1777580188331,33.59,76338.78,0.2,-0.08376,7e-05,9.70199]
[1777580188507,33.59,76338.78,0.2,-0.08376,7e-05,9.70199]
[1777580188517,33.59,76338.78,0.2,-0.08376,7e-05,9.70199]
[1777580188981,33.59,76338.78,0.2,-0.08376,7e-05,9.70199]
[1777580189035,33.59,76345.28,0.2,-0.08329,7e-05,9.66144]
[1777580190076,33.59,76345.28,0.2,-0.08329,7e-05,9.66144]
[1777580190174,33.59,76359.28,0.2,-0.08227,7e-05,9.57459]
[1777580192233,33.59,76359.28,0.2,-0.08227,7e-05,9.57459]
[1777580192252,33.59,76361.65,0.2,-0.08208,7e-05,9.55607]
[1777580192959,33.59,76361.65,0.2,-0.08208,7e-05,9.55607]
[1777580193058,33.59,76361.99,0.2,-0.08205,7e-05,9.55391]
[1777580198631,33.59,76362.36,0.2,-0.08202,7e-05,9.55158]
[1777580202994,33.59,76360.01,0.2,-0.08219,7e-05,9.56597]
[1777580207995,33.59,76345.31,0.2,-0.08325,7e-05,9.65645]
[1777580208488,33.59,76345.31,0.2,-0.08325,7e-05,9.65645]
[1777580208723,33.59,76345.31,0.2,-0.08325,7e-05,9.65645]
[1777580208780,33.59,76345.31,0.2,-0.08325,7e-05,9.65645]
[1777580209441,33.59,76340.05,0.2,-0.08363,7e-05,9.68885]
[1777580209527,33.59,76340.05,0.2,-0.08363,7e-05,9.68885]
[1777580209714,33.58,76340.05,0.2,-0.08362,7e-05,9.68865]
[1777580210570,33.58,76340.05,0.2,-0.08362,7e-05,9.68865]
[1777580210637,33.58,76340.05,0.2,-0.08362,7e-05,9.68865]
[1777580211155,33.58,76340.05,0.2,-0.08362,7e-05,9.68865]
[1777580211193,33.58,76340.05,0.2,-0.08362,7e-05,9.68865]
[1777580211158,33.58,76318.24,0.2,-0.08522,7e-05,9.82433]
[1777580212010,33.58,76315.09,0.2,-0.08545,7e-05,9.84402]
[1777580212690,33.58,76315.09,0.2,-0.08545,7e-05,9.84402]
[1777580212738,33.58,76315.09,0.2,-0.08545,7e-05,9.84402]
[1777580212765,33.58,76315.09,0.2,-0.08545,7e-05,9.84402]
[1777580213221,33.59,76306.32,0.2,-0.0861,7e-05,9.89883]
[1777580214672,33.58,76306.28,0.2,-0.08611,7e-05,9.899]
[1777580215012,33.58,76293.52,0.2,-0.08706,7e-05,9.97886]
[1777580217585,33.58,76289.95,0.2,-0.08732,8e-05,10.00086]
[1777580217769,33.58,76296.56,0.2,-0.08682,7e-05,9.95918]
[1777580220960,33.58,76290.36,0.2,-0.08728,8e-05,9.99807]
[1777580221057,33.58,76287.1,0.2,-0.08753,8e-05,10.01871]
[1777580222210,33.58,76287.1,0.2,-0.08753,8e-05,10.01871]
[1777580222222,33.58,76291.39,0.2,-0.08721,7e-05,9.99187]
[1777580222861,33.58,76291.39,0.2,-0.08721,7e-05,9.99187]
[1777580223102,33.58,76291.39,0.2,-0.08721,7e-05,9.99187]
[1777580223682,33.58,76285.27,0.2,-0.08767,8e-05,10.03054]
[1777580223696,33.58,76285.27,0.2,-0.08767,8e-05,10.03054]
[1777580224208,33.58,76285.27,0.2,-0.08767,8e-05,10.03054]
[1777580224205,33.58,76275.84,0.2,-0.08839,8e-05,10.0901]
[1777580224908,33.58,76275.84,0.2,-0.08839,8e-05,10.0901]
[1777580224948,33.58,76274.14,0.2,-0.08852,8e-05,10.10087]
[1777580225470,33.58,76274.14,0.2,-0.08852,8e-05,10.10087]
[1777580225511,33.58,76274.14,0.2,-0.08852,8e-05,10.10087]
[1777580225792,33.58,76274.14,0.2,-0.08852,8e-05,10.10087]
[1777580225856,33.58,76271.59,0.2,-0.08871,8e-05,10.117]
[1777580228846,33.58,76286.41,0.2,-0.08759,8e-05,10.0237]
[1777580232843,33.59,76282.37,0.2,-0.0879,8e-05,10.04945]
[1777580232884,33.59,76282.37,0.2,-0.0879,8e-05,10.04945]
[1777580232914,33.59,76286.53,0.2,-0.08759,8e-05,10.02337]
[1777580234083,33.59,76286.53,0.2,-0.08759,8e-05,10.02337]
[1777580234149,33.59,76292.81,0.2,-0.08712,7e-05,9.98403]
[1777580238753,33.59,76292.18,0.2,-0.08717,7e-05,9.98878]
[1777580238917,33.59,76290.49,0.2,-0.0873,8e-05,9.99958]
[1777580243952,33.59,76291.67,0.2,-0.08722,7e-05,9.99311]
[1777580248115,33.59,76291.13,0.2,-0.08727,8e-05,9.99708]
[1777580248194,33.59,76290.84,0.2,-0.0873,8e-05,9.99909]
[1777580248530,33.59,76290.84,0.2,-0.0873,8e-05,9.99909]
[1777580249220,33.59,76299.68,0.2,-0.08664,7e-05,9.94379]
[1777580251733,33.59,76307.32,0.2,-0.08604,7e-05,9.89186]
[1777580257084,33.59,76311.9,0.2,-0.08569,7e-05,9.86304]
[1777580259862,33.59,76312.29,0.2,-0.08566,7e-05,9.8605]
[1777580261408,33.59,76314.92,0.2,-0.08547,7e-05,9.84404]
[1777580261667,33.59,76314.92,0.2,-0.08547,7e-05,9.84404]
[1777580262134,33.59,76314.92,0.2,-0.08547,7e-05,9.84404]
[1777580266095,33.59,76323.25,0.2,-0.08486,7e-05,9.79223]
[1777580271299,33.59,76336.88,0.2,-0.08387,7e-05,9.70806]
[1777580272000,33.59,76336.88,0.2,-0.08387,7e-05,9.70821]
[1777580272157,33.59,76336.88,0.2,-0.08387,7e-05,9.70821]
[1777580273647,33.59,76342.24,0.2,-0.08348,7e-05,9.67536]
[1777580274161,33.59,76345.22,0.2,-0.08327,7e-05,9.65715]
[1777580279197,33.59,76345.81,0.2,-0.08324,7e-05,9.65465]
[1777580284232,33.6,76347.09,0.2,-0.08316,7e-05,9.6479]
[1777580289266,33.6,76340.94,0.2,-0.08362,7e-05,9.68725]
[1777580290318,33.6,76340.94,0.2,-0.08362,7e-05,9.68725]
[1777580291107,33.6,76337.82,0.2,-0.08385,7e-05,9.70674]
[1777580296316,33.61,76341.15,0.2,-0.08364,7e-05,9.68907]
[1777580301351,33.61,76340.64,0.2,-0.08371,7e-05,9.69465]
[1777580306385,33.61,76345.03,0.2,-0.08341,7e-05,9.66914]
[1777580311420,33.61,76345.48,0.2,-0.08336,7e-05,9.6634]
[1777580316456,33.62,76345.98,0.2,-0.08335,7e-05,9.66285]
[1777580322288,33.62,76339.98,0.2,-0.08381,7e-05,9.70219]
[1777580322360,33.63,76340.54,0.2,-0.08378,7e-05,9.69979]
[1777580323675,33.63,76340.54,0.2,-0.08378,7e-05,9.69979]
[1777580324295,33.63,76340.54,0.2,-0.08378,7e-05,9.69979]
[1777580324368,33.63,76340.08,0.2,-0.08383,7e-05,9.70372]
[1777580328398,33.63,76349.87,0.2,-0.08314,7e-05,9.6448]
[1777580330399,33.63,76343.03,0.2,-0.08364,7e-05,9.68762]
[1777580330709,33.63,76341.96,0.2,-0.08372,7e-05,9.69424]
[1777580331564,33.63,76341.96,0.2,-0.08372,7e-05,9.69424]
[1777580332404,33.63,76341.35,0.2,-0.08377,7e-05,9.69857]
[1777580332437,33.63,76341.35,0.2,-0.08377,7e-05,9.69857]
[1777580332880,33.63,76340.9,0.2,-0.08381,7e-05,9.70242]
[1777580334439,33.63,76340.9,0.2,-0.08381,7e-05,9.70242]
[1777580334448,33.63,76340.9,0.2,-0.08381,7e-05,9.70242]
[1777580334582,33.64,76340.67,0.2,-0.08383,7e-05,9.70437]
[1777580339617,33.64,76342.04,0.2,-0.08377,7e-05,9.69854]
[1777580344653,33.65,76342.65,0.2,-0.08375,7e-05,9.69743]
[1777580349688,33.65,76345.1,0.2,-0.08361,7e-05,9.68498]
[1777580351737,33.65,76347.17,0.2,-0.08347,7e-05,9.67332]
[1777580352673,33.65,76346.9,0.2,-0.08349,7e-05,9.67499]
[1777580352742,33.65,76346.94,0.2,-0.08349,7e-05,9.67532]
[1777580354710,33.65,76346.94,0.2,-0.08349,7e-05,9.67532]
[1777580359758,33.66,76348.16,0.2,-0.08342,7e-05,9.66948]
[1777580364795,33.66,76347.09,0.2,-0.08351,7e-05,9.67703]
[1777580369828,33.66,76346.96,0.2,-0.08353,7e-05,9.6789]
[1777580370916,33.66,76346.96,0.2,-0.08353,7e-05,9.6789]
[1777580376876,33.66,76350.17,0.2,-0.08329,7e-05,9.65642]
[1777580381017,33.67,76353.95,0.2,-0.08303,7e-05,9.6348]
[1777580383041,33.67,76355.25,0.2,-0.08295,7e-05,9.62812]
[1777580388993,33.68,76354.18,0.2,-0.08308,7e-05,9.63869]
[1777580395005,33.68,76349.61,0.2,-0.08346,7e-05,9.67126]
[1777580400039,33.69,76349.93,0.2,-0.08347,7e-05,9.67234]
[1777580409101,33.7,76349.18,0.2,-0.08359,7e-05,9.68236]
[1777580412123,33.7,76348.62,0.2,-0.08365,7e-05,9.68758]
[1777580414137,33.7,76350.44,0.2,-0.08353,7e-05,9.67754]
[1777580415354,33.7,76350.44,0.2,-0.08353,7e-05,9.67754]
[1777580417483,33.71,76350.46,0.2,-0.08354,7e-05,9.67861]
[1777580418172,33.71,76350.33,0.2,-0.08356,7e-05,9.68001]
[1777580420545,33.71,76350.01,0.2,-0.08359,7e-05,9.68316]
[1777580421961,33.71,76349.83,0.2,-0.08362,7e-05,9.68545]
[1777580425616,33.72,76347.9,0.2,-0.08379,7e-05,9.69968]
[1777580426806,33.72,76347.9,0.2,-0.08379,7e-05,9.69968]
[1777580427227,33.72,76347.9,0.2,-0.0838,7e-05,9.70081]
[1777580427593,33.72,76347.9,0.2,-0.0838,7e-05,9.70081]
[1777580427633,33.72,76347.9,0.2,-0.0838,7e-05,9.70081]
[1777580428236,33.72,76347.59,0.2,-0.08383,7e-05,9.70328]
[1777580434281,33.73,76348.21,0.2,-0.08379,7e-05,9.69892]
[1777580435872,33.73,76348.69,0.2,-0.08376,7e-05,9.69651]
[1777580439782,33.73,76356.59,0.2,-0.08322,7e-05,9.65027]
[1777580441841,33.73,76355.93,0.2,-0.08328,7e-05,9.65559]
[1777580442337,33.74,76355.93,0.2,-0.08329,7e-05,9.65622]
[1777580448381,33.74,76352.89,0.2,-0.08355,7e-05,9.67854]
[1777580449611,33.74,76352.57,0.2,-0.08358,7e-05,9.68111]
[1777580456434,33.75,76350.59,0.2,-0.08377,7e-05,9.69739]
[1777580456750,33.75,76350.59,0.2,-0.08377,7e-05,9.69739]
[1777580457445,33.75,76350.37,0.2,-0.08379,7e-05,9.69933]
[1777580458230,33.75,76350.37,0.2,-0.08379,7e-05,9.69933]
[1777580458240,33.75,76350.37,0.2,-0.08379,7e-05,9.69933]
[1777580458449,33.75,76355.74,0.2,-0.08341,7e-05,9.66687]
[1777580458757,33.75,76355.74,0.2,-0.08341,7e-05,9.66687]
[1777580459214,33.75,76355.74,0.2,-0.08341,7e-05,9.66687]
[1777580459783,33.75,76360.99,0.2,-0.08304,7e-05,9.63486]
[1777580459907,33.75,76360.99,0.2,-0.08304,7e-05,9.63486]
[1777580460466,33.75,76371.24,0.2,-0.08231,7e-05,9.57231]
[1777580460685,33.75,76371.24,0.2,-0.08231,7e-05,9.57231]
[1777580460745,33.75,76371.24,0.2,-0.08231,7e-05,9.57231]
[1777580460936,33.75,76371.24,0.2,-0.08231,7e-05,9.57231]
[1777580461393,33.75,76371.24,0.2,-0.08231,7e-05,9.57231]
[1777580461471,33.76,76385.52,0.2,-0.0813,7e-05,9.48549]
[1777580462501,33.76,76406.6,0.2,-0.07982,7e-05,9.35731]
[1777580463491,33.76,76434.96,0.2,-0.07786,7e-05,9.18645]
[1777580464213,33.76,76434.96,0.2,-0.07786,7e-05,9.18645]
[1777580464530,33.76,76457.3,0.2,-0.07636,7e-05,9.05392]
[1777580464980,33.76,76457.3,0.2,-0.07636,7e-05,9.05392]
[1777580465334,33.76,76457.3,0.2,-0.07636,7e-05,9.05392]
[1777580465496,33.76,76457.3,0.2,-0.07636,7e-05,9.05392]
[1777580465536,33.76,76461.26,0.2,-0.07609,7e-05,9.03033]
[1777580465662,33.76,76461.26,0.2,-0.07609,7e-05,9.03033]
[1777580465981,33.76,76461.26,0.2,-0.07609,7e-05,9.03033]
[1777580466181,33.76,76461.26,0.2,-0.07609,7e-05,9.03033]
[1777580468189,33.76,76467.84,0.2,-0.07565,7e-05,8.99085]
[1777580468533,33.76,76473.74,0.2,-0.07525,7e-05,8.95574]
[1777580469557,33.76,76473.74,0.2,-0.07525,7e-05,8.95574]
[1777580469675,33.76,76482.73,0.2,-0.07465,7e-05,8.90255]
[1777580470342,33.76,76482.73,0.2,-0.07465,7e-05,8.90255]
[1777580470551,33.76,76469.26,0.2,-0.07555,7e-05,8.98233]
[1777580472568,33.76,76456.56,0.2,-0.0764,7e-05,9.05766]
[1777580473703,33.76,76456.95,0.2,-0.07638,7e-05,9.05557]
[1777580474586,33.76,76455.86,0.2,-0.07645,7e-05,9.0623]
[1777580476596,33.76,76443.51,0.2,-0.07729,7e-05,9.13578]
[1777580476944,33.76,76443.51,0.2,-0.07729,7e-05,9.13578]
[1777580477043,33.76,76442.49,0.2,-0.07736,7e-05,9.14189]
[1777580477731,33.76,76442.49,0.2,-0.07736,7e-05,9.14189]
[1777580478407,33.76,76442.49,0.2,-0.07736,7e-05,9.14189]
[1777580478508,33.76,76444.24,0.2,-0.07724,7e-05,9.13156]
[1777580478836,33.76,76444.24,0.2,-0.07724,7e-05,9.13156]
[1777580479318,33.76,76444.24,0.2,-0.07724,7e-05,9.13156]
[1777580479330,33.76,76444.15,0.2,-0.07725,7e-05,9.13219]
[1777580482777,33.76,76437.42,0.2,-0.07771,7e-05,9.17332]
[1777580482862,33.76,76427.13,0.2,-0.07842,7e-05,9.23577]
[1777580485664,33.76,76423.65,0.2,-0.07867,7e-05,9.25718]
[1777580485697,33.76,76423.65,0.2,-0.07867,7e-05,9.25758]
[1777580491170,33.76,76422.69,0.2,-0.07876,7e-05,9.26492]
[1777580491223,33.77,76421.1,0.2,-0.07884,7e-05,9.27107]
[1777580496704,33.77,76415.65,0.2,-0.07924,7e-05,9.30581]
[1777580496755,33.77,76415.65,0.2,-0.07924,7e-05,9.30581]
[1777580496773,33.77,76417.9,0.2,-0.07909,7e-05,9.29254]
[1777580498274,33.77,76417.9,0.2,-0.07909,7e-05,9.29254]
[1777580501822,33.77,76410.89,0.2,-0.07959,7e-05,9.33625]
[1777580502740,33.77,76414.91,0.2,-0.07931,7e-05,9.31222]
[1777580502781,33.77,76414.91,0.2,-0.07932,7e-05,9.31251]
[1777580507023,33.77,76417.35,0.2,-0.07916,7e-05,9.29876]
[1777580508466,33.78,76431.99,0.2,-0.07816,7e-05,9.21123]
[1777580508966,33.78,76431.99,0.2,-0.07816,7e-05,9.21123]
[1777580509399,33.78,76431.99,0.2,-0.07816,7e-05,9.21123]
[1777580509436,33.78,76464.96,0.2,-0.07593,7e-05,9.01451]
[1777580510201,33.78,76464.96,0.2,-0.07593,7e-05,9.01451]
[1777580510247,33.78,76464.96,0.2,-0.07593,7e-05,9.01451]
[1777580510452,33.78,76464.96,0.2,-0.07593,7e-05,9.01451]
[1777580510645,33.78,76493.45,0.2,-0.07403,7e-05,8.84603]
[1777580512190,33.78,76493.45,0.2,-0.07403,7e-05,8.84603]
[1777580512526,33.78,76493.45,0.2,-0.07403,7e-05,8.84603]
[1777580512612,33.78,76503.81,0.2,-0.07336,7e-05,8.78515]
[1777580513512,33.78,76480.68,0.2,-0.07488,7e-05,8.92161]
[1777580513888,33.78,76480.68,0.2,-0.07488,7e-05,8.92161]
[1777580513970,33.78,76477.25,0.2,-0.07511,7e-05,8.94211]
[1777580514917,33.78,76477.25,0.2,-0.07511,7e-05,8.94211]
[1777580515930,33.78,76477.44,0.2,-0.0751,7e-05,8.94148]
[1777580516612,33.78,76477.44,0.2,-0.0751,7e-05,8.94148]
[1777580516621,33.78,76477.44,0.2,-0.0751,7e-05,8.94148]
[1777580516580,33.78,76475.15,0.2,-0.07526,7e-05,8.95551]
[1777580517249,33.78,76475.15,0.2,-0.07526,7e-05,8.95551]
[1777580522260,33.78,76473.37,0.2,-0.0754,7e-05,8.96791]
[1777580527111,33.79,76475.13,0.2,-0.07531,7e-05,8.96021]
[1777580527396,33.79,76473.1,0.2,-0.07545,7e-05,8.97273]
[1777580530418,33.79,76471.2,0.2,-0.07559,7e-05,8.98493]
[1777580530516,33.79,76469.98,0.2,-0.07568,7e-05,8.99261]
[1777580531153,33.79,76469.98,0.2,-0.07568,7e-05,8.99261]
[1777580531193,33.79,76456.98,0.2,-0.07656,7e-05,9.07036]
[1777580532737,33.79,76454.88,0.2,-0.0767,7e-05,9.08332]
[1777580533001,33.79,76454.88,0.2,-0.07671,7e-05,9.08363]
[1777580538035,33.8,76452.04,0.2,-0.07691,7e-05,9.10194]
[1777580540114,33.8,76452.5,0.2,-0.07688,7e-05,9.09943]
[1777580540128,33.8,76452.5,0.2,-0.07688,7e-05,9.09943]
[1777580540138,33.8,76451.09,0.2,-0.07698,7e-05,9.10808]
[1777580540709,33.8,76451.09,0.2,-0.07698,7e-05,9.10808]
[1777580540797,33.8,76451.09,0.2,-0.07698,7e-05,9.10808]
[1777580541438,33.8,76451.09,0.2,-0.07698,7e-05,9.10808]
[1777580541539,33.8,76451.9,0.2,-0.07693,7e-05,9.10346]
[1777580543394,33.8,76458.09,0.2,-0.07651,7e-05,9.06674]
[1777580543419,33.8,76462.34,0.2,-0.07623,7e-05,9.04164]
[1777580549113,33.8,76464.79,0.2,-0.07609,7e-05,9.02892]
[1777580555155,33.81,76463.6,0.2,-0.07617,7e-05,9.03497]
[1777580560191,33.81,76462.22,0.2,-0.0763,7e-05,9.0468]
[1777580565224,33.82,76459.75,0.2,-0.07651,7e-05,9.06506]
[1777580570260,33.83,76459.16,0.2,-0.07659,7e-05,9.07213]
[1777580574432,33.83,76458.95,0.2,-0.07662,7e-05,9.07553]
[1777580574444,33.83,76458.95,0.2,-0.07662,7e-05,9.07553]
[1777580574518,33.83,76458.35,0.2,-0.07667,7e-05,9.07981]
[1777580577520,33.83,76457.53,0.2,-0.07674,7e-05,9.08614]
[1777580577533,33.83,76457.53,0.2,-0.07674,7e-05,9.08614]
[1777580577535,33.84,76458.15,0.2,-0.07671,7e-05,9.08315]
[1777580583352,33.84,76457.5,0.2,-0.0768,7e-05,9.09092]
[1777580583980,33.84,76457.5,0.2,-0.0768,7e-05,9.09092]
[1777580584359,33.84,76457.79,0.2,-0.07678,7e-05,9.08948]
[1777580584744,33.84,76457.79,0.2,-0.07678,7e-05,9.08948]
[1777580585422,33.84,76457.79,0.2,-0.07678,7e-05,9.08948]
[1777580586069,33.85,76457.76,0.2,-0.07679,7e-05,9.09038]
[1777580588038,33.85,76457.22,0.2,-0.07684,7e-05,9.09503]
[1777580588388,33.85,76457.09,0.2,-0.07686,7e-05,9.09652]
[1777580593421,33.86,76456.22,0.2,-0.07696,7e-05,9.10526]
[1777580595210,33.86,76456.22,0.2,-0.07697,7e-05,9.10597]
[1777580595443,33.86,76456.22,0.2,-0.07697,7e-05,9.10668]
[1777580600472,33.86,76444.78,0.2,-0.07779,7e-05,9.17815]
[1777580600879,33.86,76444.78,0.2,-0.07779,7e-05,9.17815]
[1777580601582,33.86,76444.78,0.2,-0.07779,7e-05,9.17815]
[1777580602227,33.87,76443.2,0.2,-0.0779,7e-05,9.18818]
[1777580602694,33.87,76443.53,0.2,-0.07788,7e-05,9.18675]
[1777580606040,33.87,76436.64,0.2,-0.07837,7e-05,9.22958]
[1777580606081,33.87,76436.64,0.2,-0.07837,7e-05,9.22958]
[1777580606385,33.87,76436.64,0.2,-0.07837,7e-05,9.22958]
[1777580606513,33.87,76436.64,0.2,-0.07838,7e-05,9.23003]
[1777580608305,33.87,76440.33,0.2,-0.07813,7e-05,9.20836]
[1777580608527,33.87,76441.1,0.2,-0.07808,7e-05,9.20381]
[1777580613562,33.87,76444.7,0.2,-0.07782,7e-05,9.18041]
[1777580618598,33.88,76450.14,0.2,-0.07748,7e-05,9.15044]
[1777580623636,33.88,76450.62,0.2,-0.07748,7e-05,9.15023]
[1777580628671,33.89,76450.65,0.2,-0.07751,7e-05,9.15267]
[1777580633706,33.89,76451.32,0.2,-0.07749,7e-05,9.15126]
[1777580638741,33.9,76449.07,0.2,-0.07766,7e-05,9.16601]
[1777580643777,33.9,76449.13,0.2,-0.07766,7e-05,9.16616]
[1777580648975,33.9,76450.18,0.2,-0.0776,7e-05,9.16108]
[1777580648983,33.9,76450.18,0.2,-0.07761,7e-05,9.16158]
[1777580652400,33.9,76450.01,0.2,-0.07763,7e-05,9.1636]
[1777580653041,33.9,76450.45,0.2,-0.07761,7e-05,9.16147]
[1777580653142,33.9,76450.25,0.2,-0.07762,7e-05,9.16317]
[1777580659888,33.91,76450.64,0.2,-0.07764,7e-05,9.16429]
[1777580661209,33.91,76450.64,0.2,-0.07764,7e-05,9.16429]
[1777580661732,33.91,76450.64,0.2,-0.07764,7e-05,9.16429]
[1777580661744,33.91,76450.76,0.2,-0.07763,7e-05,9.16407]
[1777580663278,33.91,76450.76,0.2,-0.07764,7e-05,9.16456]
[1777580663547,33.91,76450.76,0.2,-0.07764,7e-05,9.16456]
[1777580663648,33.91,76450.55,0.2,-0.07766,7e-05,9.1663]
[1777580664187,33.91,76450.55,0.2,-0.07766,7e-05,9.1663]
[1777580664237,33.91,76450.55,0.2,-0.07766,7e-05,9.1663]
[1777580664780,33.91,76450.55,0.2,-0.07766,7e-05,9.1663]
[1777580664286,33.91,76443.22,0.2,-0.07816,7e-05,9.21061]
[1777580667218,33.92,76434.1,0.2,-0.0788,7e-05,9.26617]
[1777580667414,33.92,76434.1,0.2,-0.0788,7e-05,9.26617]
[1777580667532,33.92,76434.21,0.2,-0.0788,7e-05,9.26585]
[1777580673132,33.92,76434.8,0.2,-0.07875,7e-05,9.26043]
[1777580679022,33.92,76436.29,0.2,-0.07867,7e-05,9.25344]
[1777580684058,33.93,76437.21,0.2,-0.07862,7e-05,9.24954]
[1777580689093,33.93,76436.18,0.2,-0.07871,7e-05,9.2573]
[1777580694129,33.93,76436.69,0.2,-0.07869,7e-05,9.25576]
[1777580697149,33.93,76421.14,0.2,-0.07978,7e-05,9.35004]
[1777580699959,33.94,76415.82,0.2,-0.08015,7e-05,9.38243]
[1777580701869,33.94,76415.28,0.2,-0.08019,7e-05,9.38592]
[1777580708226,33.94,76415.28,0.2,-0.0802,7e-05,9.38672]
[1777580709801,33.94,76415.28,0.2,-0.0802,7e-05,9.38672]
[1777580709803,33.94,76414.74,0.2,-0.08024,7e-05,9.39011]
[1777580711041,33.94,76405.04,0.2,-0.08092,7e-05,9.44891]
[1777580711247,33.94,76405.04,0.2,-0.08092,7e-05,9.44904]
[1777580716282,33.94,76396.65,0.2,-0.08151,7e-05,9.49981]
[1777580722325,33.94,76396.5,0.2,-0.08151,7e-05,9.50043]
[1777580727360,33.94,76400.3,0.2,-0.08124,7e-05,9.47719]
[1777580732394,33.94,76398.04,0.2,-0.08137,7e-05,9.48704]
[1777580737429,33.94,76396.16,0.2,-0.08151,7e-05,9.49848]
[1777580742467,33.94,76395.64,0.2,-0.08155,7e-05,9.50179]
[1777580748508,33.94,76394.77,0.2,-0.08161,7e-05,9.50739]
[1777580754551,33.94,76394.36,0.2,-0.08164,7e-05,9.51024]
[1777580759585,33.94,76394.47,0.2,-0.08164,7e-05,9.5099]
[1777580765400,33.94,76395.32,0.2,-0.08158,7e-05,9.50505]
[1777580765559,33.94,76395.32,0.2,-0.08158,7e-05,9.50505]
[1777580765629,33.94,76395.32,0.2,-0.08158,7e-05,9.50505]
[1777580770819,33.94,76411.76,0.2,-0.08044,7e-05,9.40625]
[1777580774941,33.94,76415.42,0.2,-0.08019,7e-05,9.38496]
[1777580779648,33.94,76416.95,0.2,-0.0801,7e-05,9.37668]
[1777580781023,33.95,76417.01,0.2,-0.0801,7e-05,9.3768]
[1777580781740,33.95,76417.01,0.2,-0.0801,7e-05,9.37705]
[1777580783061,33.95,76413.38,0.2,-0.08036,7e-05,9.3992]
[1777580783756,33.95,76412.87,0.2,-0.08039,7e-05,9.40248]
[1777580784241,33.95,76412.87,0.2,-0.08039,7e-05,9.40248]
[1777580789797,33.95,76413.92,0.2,-0.08033,7e-05,9.3973]
[1777580792731,33.95,76414.25,0.2,-0.08029,7e-05,9.39185]
[1777580795390,33.95,76414.59,0.2,-0.08027,7e-05,9.39039]
[1777580795963,33.95,76414.67,0.2,-0.08027,7e-05,9.39011]
[1777580801640,33.95,76414.3,0.2,-0.0803,7e-05,9.39294]
[1777580806915,33.96,76418.37,0.2,-0.08003,7e-05,9.37001]
[1777580807461,33.96,76418.37,0.2,-0.08003,7e-05,9.37001]
[1777580812957,33.96,76419.26,0.2,-0.07999,7e-05,9.36621]
[1777580817992,33.96,76419.14,0.2,-0.08001,7e-05,9.36802]
[1777580823027,33.96,76421.07,0.2,-0.07989,7e-05,9.35747]
[1777580828061,33.96,76421.16,0.2,-0.0799,7e-05,9.35802]
[1777580834104,33.97,76421.22,0.2,-0.07991,7e-05,9.35892]
[1777580839139,33.97,76422.9,0.2,-0.0798,7e-05,9.34988]
[1777580842115,33.97,76423.41,0.2,-0.07977,7e-05,9.34725]
[1777580843964,33.97,76423.41,0.2,-0.07977,7e-05,9.34747]
[1777580844611,33.97,76431.69,0.2,-0.07921,7e-05,9.29814]
[1777580845991,33.97,76431.69,0.2,-0.07921,7e-05,9.29814]
[1777580846188,33.97,76432.69,0.2,-0.07914,7e-05,9.29272]
[1777580851381,33.97,76424.44,0.2,-0.0797,7e-05,9.33995]
[1777580857265,33.98,76423.58,0.2,-0.07978,7e-05,9.34659]
[1777580862300,33.98,76421.45,0.2,-0.07994,7e-05,9.36058]
[1777580867335,33.98,76420.46,0.2,-0.08002,7e-05,9.36758]
[1777580872370,33.98,76419.29,0.2,-0.08011,7e-05,9.37567]
[1777580877404,33.99,76418.47,0.2,-0.08018,7e-05,9.38162]
[1777580882440,33.99,76419.73,0.2,-0.0801,7e-05,9.37502]
[1777580887474,33.99,76419.85,0.2,-0.08011,7e-05,9.3753]
[1777580893899,33.99,76419.75,0.2,-0.08012,7e-05,9.37665]
[1777580894734,33.99,76419.64,0.2,-0.08013,7e-05,9.37767]
[1777580900566,33.99,76422.67,0.2,-0.07994,7e-05,9.36076]
[1777580906607,34.0,76422.55,0.2,-0.07996,7e-05,9.36265]
[1777580911803,34.0,76423.12,0.2,-0.0799,7e-05,9.35632]
[1777580921872,34.0,76421.58,0.2,-0.08003,7e-05,9.36758]
[1777580925344,34.0,76418.11,0.2,-0.08028,7e-05,9.38906]
[1777580926660,34.0,76417.99,0.2,-0.08029,7e-05,9.38996]
[1777580931942,34.0,76417.23,0.2,-0.08036,7e-05,9.39562]
[1777580937826,34.01,76415.89,0.2,-0.08046,7e-05,9.40477]
[1777580942861,34.01,76415.02,0.2,-0.08053,7e-05,9.41085]
[1777580947896,34.01,76415.47,0.2,-0.08051,7e-05,9.40899]
[1777580952931,34.01,76414.56,0.2,-0.08058,7e-05,9.41532]
[1777580957966,34.01,76413.9,0.2,-0.08064,7e-05,9.42012]
[1777580966023,34.02,76413.73,0.2,-0.08066,7e-05,9.42243]
[1777580972211,34.02,76413.58,0.2,-0.08068,7e-05,9.42397]
[1777580978110,34.02,76413.24,0.2,-0.08069,7e-05,9.4236]
[1777580983145,34.02,76412.97,0.2,-0.08072,7e-05,9.42603]
[1777580988181,34.02,76413.07,0.2,-0.08072,7e-05,9.42622]
[1777580993215,34.02,76413.55,0.2,-0.0807,7e-05,9.42412]
[1777580998250,34.03,76413.25,0.2,-0.08073,7e-05,9.42674]
[1777581000557,34.03,76413.25,0.2,-0.08073,7e-05,9.42674]
[1777581001181,34.03,76413.25,0.2,-0.08073,7e-05,9.42674]
[1777581002528,34.03,76404.48,0.2,-0.08135,7e-05,9.48007]
[1777581003163,34.03,76404.48,0.2,-0.08135,7e-05,9.48007]
[1777581005131,34.03,76403.43,0.2,-0.08142,7e-05,9.48667]
[1777581005311,34.03,76407.78,0.2,-0.08112,7e-05,9.46042]
[1777581011212,34.03,76407.14,0.2,-0.08117,7e-05,9.46464]
[1777581012232,34.03,76405.95,0.2,-0.08125,7e-05,9.47201]
[1777581013542,34.03,76411.77,0.2,-0.08085,7e-05,9.4369]
[1777581014063,34.03,76411.77,0.2,-0.08085,7e-05,9.4369]
[1777581019126,34.03,76411.78,0.2,-0.08085,7e-05,9.43738]
[1777581020664,34.03,76417.98,0.2,-0.08042,7e-05,9.40023]
[1777581020804,34.03,76417.98,0.2,-0.08042,7e-05,9.40023]
[1777581023580,34.03,76414.74,0.2,-0.08065,7e-05,9.42021]
[1777581026998,34.03,76416.06,0.2,-0.08056,7e-05,9.41251]
[1777581032648,34.03,76411.99,0.2,-0.08083,7e-05,9.43402]
[1777581038531,34.03,76416.53,0.2,-0.08052,7e-05,9.40721]
[1777581040307,34.03,76417.7,0.2,-0.08044,7e-05,9.40029]
[1777581045582,34.04,76422.1,0.2,-0.08014,7e-05,9.37485]
[1777581050623,34.04,76420.07,0.2,-0.08029,7e-05,9.38784]
[1777581053079,34.04,76420.48,0.2,-0.08027,7e-05,9.38552]
[1777581054085,34.04,76424.75,0.2,-0.07997,7e-05,9.35997]
[1777581055196,34.04,76432.31,0.2,-0.07945,7e-05,9.31475]
[1777581055654,34.04,76433.71,0.2,-0.07936,7e-05,9.30688]
[1777581060688,34.04,76424.7,0.2,-0.07999,7e-05,9.36205]
[1777581065725,34.04,76434.91,0.2,-0.0793,7e-05,9.30194]
[1777581069395,34.04,76431.75,0.2,-0.07953,7e-05,9.3216]
[1777581069753,34.04,76432.32,0.2,-0.07949,7e-05,9.31839]
[1777581074760,34.05,76430.55,0.2,-0.07962,7e-05,9.3298]
[1777581075434,34.05,76429.77,0.2,-0.07968,7e-05,9.3347]
[1777581076259,34.05,76429.77,0.2,-0.07968,7e-05,9.3347]
[1777581077525,34.05,76428.53,0.2,-0.07977,7e-05,9.34234]
[1777581077810,34.05,76428.4,0.2,-0.07978,7e-05,9.3435]
[1777581082935,34.05,76426.16,0.2,-0.07994,7e-05,9.35771]
[1777581083616,34.05,76425.6,0.2,-0.07998,7e-05,9.36126]
[1777581083850,34.05,76425.6,0.2,-0.07999,7e-05,9.36144]
[1777581084699,34.05,76425.6,0.2,-0.07999,7e-05,9.36144]
[1777581089893,34.05,76420.41,0.2,-0.08036,7e-05,9.3934]
[1777581094928,34.05,76419.82,0.2,-0.08038,7e-05,9.39392]
[1777581098224,34.05,76418.54,0.2,-0.08047,7e-05,9.40191]
[1777581099884,34.05,76413.25,0.2,-0.08084,7e-05,9.43402]
[1777581099985,34.05,76413.72,0.2,-0.08081,7e-05,9.43128]
[1777581101915,34.05,76413.72,0.2,-0.08081,7e-05,9.43138]
[1777581102016,34.05,76414.13,0.2,-0.08078,7e-05,9.429]
[1777581110033,34.06,76414.97,0.2,-0.08073,7e-05,9.42476]
[1777581115068,34.06,76416.96,0.2,-0.0806,7e-05,9.41329]
[1777581116022,34.06,76416.96,0.2,-0.0806,7e-05,9.41329]
[1777581116134,34.06,76416.96,0.2,-0.0806,7e-05,9.41329]
[1777581116225,34.06,76419.42,0.2,-0.08043,7e-05,9.39861]
[1777581122136,34.06,76424.1,0.2,-0.08012,7e-05,9.37131]
[1777581124289,34.06,76424.76,0.2,-0.08007,7e-05,9.36752]
[1777581125249,34.06,76424.7,0.2,-0.08008,7e-05,9.36822]
[1777581125785,34.06,76424.7,0.2,-0.08008,7e-05,9.36822]
[1777581126316,34.06,76424.7,0.2,-0.08008,7e-05,9.36822]
[1777581127270,34.06,76425.33,0.2,-0.08004,7e-05,9.36478]
[1777581128355,34.06,76424.53,0.2,-0.0801,7e-05,9.36976]
[1777581129283,34.06,76423.79,0.2,-0.08015,7e-05,9.37437]
[1777581130571,34.06,76423.88,0.2,-0.08014,7e-05,9.37383]
[1777581131033,34.06,76423.88,0.2,-0.08014,7e-05,9.37383]
[1777581139353,34.06,76423.21,0.2,-0.08021,7e-05,9.3794]
[1777581139992,34.06,76423.21,0.2,-0.08021,7e-05,9.3794]
[1777581140524,34.06,76424.39,0.2,-0.08013,7e-05,9.37248]
[1777581140895,34.06,76424.34,0.2,-0.08013,7e-05,9.37297]
[1777581142554,34.06,76424.34,0.2,-0.08013,7e-05,9.37297]
[1777581142655,34.06,76424.0,0.2,-0.08016,7e-05,9.37539]
[1777581144835,34.06,76424.0,0.2,-0.08016,7e-05,9.37539]
[1777581151205,34.07,76422.29,0.2,-0.08029,7e-05,9.38678]
[1777581156477,34.07,76420.75,0.2,-0.08039,7e-05,9.39342]
[1777581161989,34.07,76421.91,0.2,-0.08031,7e-05,9.38717]
[1777581162201,34.07,76421.91,0.2,-0.08031,7e-05,9.38717]
[1777581162282,34.07,76425.22,0.2,-0.08009,7e-05,9.36762]
[1777581162628,34.07,76425.22,0.2,-0.08009,7e-05,9.36762]
[1777581162724,34.07,76429.87,0.2,-0.07977,7e-05,9.3399]
[1777581164925,34.07,76433.24,0.2,-0.07954,7e-05,9.31993]
[1777581165023,34.07,76433.24,0.2,-0.07954,7e-05,9.3202]
[1777581170572,34.08,76436.18,0.2,-0.07936,7e-05,9.30413]
[1777581175607,34.08,76433.79,0.2,-0.07953,7e-05,9.31961]
[1777581180641,34.08,76435.3,0.2,-0.07944,7e-05,9.31147]
[1777581185675,34.08,76444.58,0.2,-0.0788,7e-05,9.25622]
[1777581190713,34.08,76453.73,0.2,-0.07817,7e-05,9.20096]
[1777581195746,34.08,76450.98,0.2,-0.07835,7e-05,9.21681]
[1777581200781,34.08,76452.64,0.2,-0.07825,7e-05,9.20761]
[1777581205817,34.08,76458.29,0.2,-0.07788,7e-05,9.17563]
[1777581210852,34.09,76457.09,0.2,-0.07798,7e-05,9.18444]
[1777581216418,34.09,76457.47,0.2,-0.07794,7e-05,9.17972]
[1777581216893,34.09,76457.24,0.2,-0.07797,7e-05,9.18178]
[1777581221027,34.09,76457.33,0.2,-0.07797,7e-05,9.1823]
[1777581221128,34.09,76458.16,0.2,-0.07792,7e-05,9.17771]
[1777581224339,34.09,76458.39,0.2,-0.07791,7e-05,9.17705]
[1777581224441,34.09,76458.18,0.2,-0.07793,7e-05,9.17865]
[1777581230007,34.1,76458.81,0.2,-0.07791,7e-05,9.17666]
[1777581236030,34.1,76458.9,0.2,-0.0779,7e-05,9.17579]
[1777581241065,34.1,76458.69,0.2,-0.07791,7e-05,9.17693]
[1777581246130,34.1,76458.52,0.2,-0.07792,7e-05,9.17783]
[1777581252142,34.1,76457.49,0.2,-0.07799,7e-05,9.18388]
[1777581252717,34.1,76457.49,0.2,-0.07799,7e-05,9.18388]
[1777581253150,34.1,76452.74,0.2,-0.07831,7e-05,9.21209]
[1777581258185,34.1,76452.06,0.2,-0.07835,7e-05,9.21578]
[1777581263250,34.1,76449.37,0.2,-0.07854,7e-05,9.23227]
[1777581266528,34.1,76447.38,0.2,-0.07869,7e-05,9.24524]
[1777581267248,34.1,76447.5,0.2,-0.07868,7e-05,9.24438]
[1777581268397,34.1,76447.5,0.2,-0.07868,7e-05,9.24438]
[1777581268562,34.1,76447.5,0.2,-0.07868,7e-05,9.24438]
[1777581269262,34.1,76447.91,0.2,-0.07865,7e-05,9.24163]
[1777581274297,34.1,76448.54,0.2,-0.07857,7e-05,9.23329]
[1777581280339,34.09,76451.1,0.2,-0.07839,7e-05,9.21718]
[1777581285374,34.09,76451.56,0.2,-0.07835,7e-05,9.21371]
[1777581291416,34.09,76448.96,0.2,-0.07851,7e-05,9.22816]
[1777581297457,34.09,76450.19,0.2,-0.07842,7e-05,9.21968]
[1777581302492,34.09,76450.23,0.2,-0.0784,7e-05,9.21845]
[1777581305086,34.09,76451.58,0.2,-0.07831,7e-05,9.2102]
[1777581305188,34.09,76451.11,0.2,-0.07834,7e-05,9.2126]
[1777581305866,34.09,76451.11,0.2,-0.07834,7e-05,9.2126]
[1777581307110,34.09,76451.11,0.2,-0.07833,7e-05,9.2124]
[1777581307533,34.08,76451.39,0.2,-0.07831,7e-05,9.21052]
[1777581311185,34.08,76452.18,0.2,-0.07825,7e-05,9.20521]
[1777581311286,34.08,76452.63,0.2,-0.07822,7e-05,9.20232]
[1777581313289,34.08,76452.63,0.2,-0.07822,7e-05,9.20232]
[1777581315247,34.08,76450.82,0.2,-0.07834,7e-05,9.21269]
[1777581315348,34.08,76451.32,0.2,-0.0783,7e-05,9.20927]
[1777581319318,34.08,76452.65,0.2,-0.0782,7e-05,9.20071]
[1777581319420,34.08,76451.9,0.2,-0.07825,7e-05,9.20497]
[1777581320628,34.08,76451.9,0.2,-0.07825,7e-05,9.20497]
[1777581321353,34.08,76451.9,0.2,-0.07825,7e-05,9.20497]
[1777581321451,34.08,76452.43,0.2,-0.07821,7e-05,9.20159]
[1777581325387,34.08,76453.64,0.2,-0.07812,7e-05,9.19374]
[1777581325488,34.08,76454.58,0.2,-0.07805,7e-05,9.18773]
[1777581326677,34.08,76454.58,0.2,-0.07805,7e-05,9.18773]
[1777581327421,34.08,76454.58,0.2,-0.07805,7e-05,9.18773]
[1777581327522,34.08,76455.4,0.2,-0.07799,7e-05,9.18245]
[1777581328496,34.08,76455.4,0.2,-0.07799,7e-05,9.18245]
[1777581328676,34.08,76456.47,0.2,-0.07792,7e-05,9.17589]
[1777581331500,34.08,76458.27,0.2,-0.07779,7e-05,9.165]
[1777581331697,34.08,76458.15,0.2,-0.07777,7e-05,9.16155]
[1777581334941,34.07,76458.92,0.2,-0.07771,7e-05,9.1565]
[1777581335078,34.07,76458.92,0.2,-0.07771,7e-05,9.1565]
[1777581335252,34.07,76458.92,0.2,-0.07771,7e-05,9.1565]
[1777581337322,34.07,76480.14,0.2,-0.07628,7e-05,9.03057]
[1777581337631,34.07,76480.14,0.2,-0.07628,7e-05,9.03057]
[1777581337763,34.07,76480.14,0.2,-0.07628,7e-05,9.03057]
[1777581337844,34.07,76479.4,0.2,-0.07633,7e-05,9.03501]
[1777581344583,34.07,76476.5,0.2,-0.07653,7e-05,9.05244]
[1777581345718,34.08,76475.98,0.2,-0.07657,7e-05,9.05578]
[1777581350833,34.08,76466.15,0.2,-0.07723,7e-05,9.11429]
[1777581355866,34.08,76464.33,0.2,-0.07735,7e-05,9.12528]
[1777581360902,34.08,76463.77,0.2,-0.0774,7e-05,9.12889]
[1777581365936,34.08,76463.57,0.2,-0.07741,7e-05,9.13046]
[1777581371978,34.08,76462.9,0.2,-0.07747,7e-05,9.13501]
[1777581377014,34.08,76462.87,0.2,-0.07747,7e-05,9.13578]
[1777581382049,34.08,76461.82,0.2,-0.07755,7e-05,9.14263]
[1777581387084,34.08,76461.92,0.2,-0.07755,7e-05,9.14272]
[1777581393128,34.08,76461.32,0.2,-0.07757,7e-05,9.1433]
[1777581398161,34.09,76460.76,0.2,-0.07762,7e-05,9.14735]
[1777581404203,34.09,76460.7,0.2,-0.07763,7e-05,9.14857]
[1777581409237,34.09,76460.76,0.2,-0.07764,7e-05,9.14893]
[1777581410037,34.09,76460.76,0.2,-0.07764,7e-05,9.14893]
[1777581410339,34.09,76460.76,0.2,-0.07764,7e-05,9.14893]
[1777581416327,34.09,76465.75,0.2,-0.07732,7e-05,9.12065]
[1777581421914,34.09,76464.96,0.2,-0.07738,7e-05,9.12614]
[1777581422058,34.09,76464.96,0.2,-0.07738,7e-05,9.12614]
[1777581422845,34.09,76465.06,0.2,-0.07738,7e-05,9.12595]
[1777581428371,34.09,76453.04,0.2,-0.0782,7e-05,9.19796]
[1777581433407,34.09,76454.27,0.2,-0.07812,7e-05,9.19086]
[1777581439449,34.1,76457.67,0.2,-0.07789,7e-05,9.1709]
[1777581443476,34.1,76458.25,0.2,-0.07785,7e-05,9.16755]
[1777581444483,34.1,76458.24,0.2,-0.07785,7e-05,9.16766]
[1777581449518,34.1,76457.3,0.2,-0.07792,7e-05,9.17331]
[1777581453078,34.1,76457.65,0.2,-0.07786,7e-05,9.1674]
[1777581455573,34.1,76470.15,0.2,-0.07702,7e-05,9.09345]
[1777581460608,34.1,76469.76,0.2,-0.07705,7e-05,9.0964]
[1777581461342,34.1,76469.76,0.2,-0.07705,7e-05,9.0964]
[1777581466651,34.1,76468.9,0.2,-0.07712,7e-05,9.10237]
[1777581471685,34.1,76464.62,0.2,-0.07742,7e-05,9.12851]
[1777581474283,34.1,76464.36,0.2,-0.07744,7e-05,9.1302]
[1777581475566,34.1,76463.88,0.2,-0.07747,7e-05,9.13333]
[1777581480734,34.1,76463.01,0.2,-0.07754,7e-05,9.13918]
[1777581480844,34.1,76463.01,0.2,-0.07754,7e-05,9.13918]
[1777581486427,34.1,76470.11,0.2,-0.07707,7e-05,9.09798]
[1777581492212,34.11,76473.63,0.2,-0.07685,7e-05,9.07857]
[1777581497885,34.11,76472.19,0.2,-0.07697,7e-05,9.089]
[1777581504935,34.11,76470.11,0.2,-0.07713,7e-05,9.10351]
[1777581509971,34.12,76468.8,0.2,-0.07724,7e-05,9.11265]
[1777581513394,34.12,76468.6,0.2,-0.07723,7e-05,9.11057]
[1777581519037,34.12,76471.68,0.2,-0.07704,7e-05,9.09445]
[1777581524072,34.12,76472.61,0.2,-0.077,7e-05,9.09044]
[1777581529107,34.13,76472.51,0.2,-0.07702,7e-05,9.09249]
[1777581534143,34.13,76473.78,0.2,-0.07695,7e-05,9.08643]
[1777581540185,34.13,76473.98,0.2,-0.07696,7e-05,9.08698]
[1777581543546,34.13,76475.12,0.2,-0.07689,7e-05,9.08082]
[1777581544122,34.14,76475.26,0.2,-0.07688,7e-05,9.08028]
[1777581551262,34.14,76475.69,0.2,-0.07688,7e-05,9.08004]
[1777581552704,34.14,76475.69,0.2,-0.07688,7e-05,9.08004]
[1777581561112,34.14,76477.08,0.2,-0.07681,7e-05,9.0744]
[1777581567744,34.14,76477.08,0.2,-0.07681,7e-05,9.0744]
[1777581577456,34.15,76477.28,0.2,-0.07682,7e-05,9.07417]
[1777581582481,34.16,76478.08,0.2,-0.07679,7e-05,9.07084]
[1777581587525,34.16,76480.17,0.2,-0.07666,7e-05,9.05997]
[1777581592551,34.16,76481.65,0.2,-0.07658,7e-05,9.05272]
[1777581595836,34.16,76478.55,0.2,-0.0768,7e-05,9.07185]
[1777581601618,34.17,76477.56,0.2,-0.07688,7e-05,9.07926]
[1777581606652,34.17,76477.45,0.2,-0.0769,7e-05,9.08115]
[1777581612696,34.17,76475.62,0.2,-0.07704,7e-05,9.09334]
[1777581617735,34.17,76478.21,0.2,-0.07688,7e-05,9.07922]
[1777581622528,34.17,76478.21,0.2,-0.07689,7e-05,9.07992]
[1777581624608,34.18,76479.05,0.2,-0.07684,7e-05,9.07542]
[1777581629815,34.18,76479.38,0.2,-0.07683,7e-05,9.07507]
[1777581634850,34.18,76477.25,0.2,-0.07696,7e-05,9.0849]
[1777581635058,34.18,76477.25,0.2,-0.07696,7e-05,9.0849]
[1777581635955,34.18,76476.43,0.2,-0.07701,7e-05,9.08974]
[1777581635991,34.18,76476.43,0.2,-0.07701,7e-05,9.08974]
[1777581636865,34.18,76463.8,0.2,-0.07787,7e-05,9.16489]
[1777581637984,34.18,76464.44,0.2,-0.07783,7e-05,9.16118]
[1777581638156,34.18,76464.44,0.2,-0.07783,7e-05,9.16118]
[1777581638170,34.18,76464.44,0.2,-0.07783,7e-05,9.16118]
[1777581638880,34.18,76466.16,0.2,-0.07771,7e-05,9.15107]
[1777581640119,34.18,76465.6,0.2,-0.07775,7e-05,9.15449]
[1777581640890,34.18,76464.48,0.2,-0.07783,7e-05,9.16123]
[1777581642220,34.18,76464.48,0.2,-0.07783,7e-05,9.16123]
[1777581642319,34.18,76465.72,0.2,-0.07775,7e-05,9.15405]
[1777581643013,34.18,76465.72,0.2,-0.07775,7e-05,9.15405]
[1777581643111,34.18,76465.67,0.2,-0.07775,7e-05,9.15444]
[1777581647069,34.18,76465.12,0.2,-0.07779,7e-05,9.1578]
[1777581647155,34.18,76466.06,0.2,-0.07771,7e-05,9.15109]
[1777581648359,34.18,76466.06,0.2,-0.07771,7e-05,9.15109]
[1777581648461,34.18,76463.86,0.2,-0.07786,7e-05,9.16377]
[1777581653043,34.18,76457.27,0.2,-0.07829,7e-05,9.2013]
[1777581653139,34.18,76457.27,0.2,-0.07828,7e-05,9.20086]
[1777581654634,34.18,76457.27,0.2,-0.07828,7e-05,9.20086]
[1777581654735,34.18,76457.36,0.2,-0.07828,7e-05,9.20033]
[1777581658312,34.17,76457.33,0.2,-0.07827,7e-05,9.19963]
[1777581658321,34.17,76457.38,0.2,-0.07825,7e-05,9.19804]
[1777581659023,34.17,76457.38,0.2,-0.07825,7e-05,9.19804]
[1777581659124,34.17,76457.38,0.2,-0.07825,7e-05,9.1976]
[1777581665415,34.17,76457.32,0.2,-0.07823,7e-05,9.19624]
[1777581666744,34.17,76457.35,0.2,-0.07822,7e-05,9.19521]
[1777581666787,34.17,76454.48,0.2,-0.07841,7e-05,9.21232]
[1777581667536,34.17,76454.48,0.2,-0.07841,7e-05,9.21232]
[1777581667817,34.17,76454.48,0.2,-0.07841,7e-05,9.21232]
[1777581667839,34.17,76454.51,0.2,-0.07841,7e-05,9.21218]
[1777581668030,34.17,76454.51,0.2,-0.07841,7e-05,9.21218]
[1777581668629,34.17,76457.98,0.2,-0.07817,7e-05,9.1911]
[1777581672725,34.16,76466.82,0.2,-0.07757,7e-05,9.13802]
[1777581672816,34.16,76466.75,0.2,-0.07757,7e-05,9.13811]
[1777581673652,34.16,76466.75,0.2,-0.07757,7e-05,9.13811]
[1777581676660,34.16,76467.13,0.2,-0.07754,7e-05,9.13554]
[1777581680322,34.16,76469.7,0.2,-0.07734,7e-05,9.1185]
[1777581680494,34.16,76469.7,0.2,-0.07734,7e-05,9.1185]
[1777581686211,34.16,76471.18,0.2,-0.07726,7e-05,9.11117]
[1777581691246,34.16,76471.92,0.2,-0.07719,7e-05,9.10389]
[1777581697288,34.17,76470.35,0.2,-0.07731,7e-05,9.11461]
[1777581703329,34.17,76469.39,0.2,-0.07739,7e-05,9.12169]
[1777581708367,34.17,76469.01,0.2,-0.07742,7e-05,9.12364]
[1777581713400,34.17,76469.03,0.2,-0.0774,7e-05,9.12204]
[1777581718435,34.16,76466.16,0.2,-0.07758,7e-05,9.13775]
[1777581723469,34.16,76464.84,0.2,-0.07765,7e-05,9.14449]
[1777581728507,34.16,76464.07,0.2,-0.07769,7e-05,9.14739]
[1777581733540,34.16,76464.27,0.2,-0.07766,7e-05,9.1451]
[1777581738576,34.15,76464.25,0.2,-0.07765,7e-05,9.14386]
[1777581744621,34.15,76464.29,0.2,-0.07763,7e-05,9.14176]
[1777581750663,34.15,76464.12,0.2,-0.07762,7e-05,9.14146]
[1777581751437,34.15,76464.12,0.2,-0.07762,7e-05,9.14146]
[1777581756708,34.14,76463.52,0.2,-0.07761,7e-05,9.1394]
[1777581761746,34.14,76464.09,0.2,-0.07756,7e-05,9.13503]
[1777581766776,34.14,76464.34,0.2,-0.07753,7e-05,9.13232]
[1777581771816,34.14,76464.24,0.2,-0.07752,7e-05,9.13147]
[1777581776848,34.14,76461.71,0.2,-0.07768,7e-05,9.14519]
[1777581781883,34.13,76463.22,0.2,-0.07757,7e-05,9.13499]
[1777581782874,34.13,76463.22,0.2,-0.07757,7e-05,9.13499]
[1777581788933,34.13,76463.8,0.2,-0.07751,7e-05,9.13014]
[1777581795984,34.13,76463.8,0.2,-0.07749,7e-05,9.12853]
[1777581798619,34.13,76463.6,0.2,-0.0775,7e-05,9.12925]
[1777581799005,34.13,76464.19,0.2,-0.07746,7e-05,9.12552]
[1777581802032,34.12,76485.22,0.2,-0.07604,7e-05,9.00047]
[1777581802103,34.12,76485.22,0.2,-0.07604,7e-05,9.00047]
[1777581802582,34.12,76485.22,0.2,-0.07604,7e-05,9.00047]
[1777581802906,34.12,76485.22,0.2,-0.07604,7e-05,9.00047]
[1777581811068,34.12,76486.77,0.2,-0.07593,7e-05,8.99108]
[1777581811107,34.12,76486.27,0.2,-0.07594,7e-05,8.99014]
[1777581813697,34.12,76486.27,0.2,-0.07594,7e-05,8.99009]
[1777581815287,34.12,76483.98,0.2,-0.07609,7e-05,9.00344]
[1777581816601,34.12,76481.72,0.2,-0.07624,7e-05,9.01667]
[1777581817838,34.12,76470.58,0.2,-0.07698,7e-05,9.08225]
[1777581823194,34.12,76470.81,0.2,-0.07695,7e-05,9.0798]
[1777581826480,34.12,76473.88,0.2,-0.07674,7e-05,9.06123]
[1777581831141,34.12,76479.48,0.2,-0.07636,7e-05,9.02718]
[1777581833466,34.12,76479.93,0.2,-0.07632,7e-05,9.02416]
[1777581834120,34.12,76479.15,0.2,-0.07637,7e-05,9.02876]
[1777581839291,34.12,76480.82,0.2,-0.07625,7e-05,9.0181]
[1777581840399,34.12,76480.82,0.2,-0.07625,7e-05,9.0181]
[1777581840414,34.12,76480.82,0.2,-0.07625,7e-05,9.0181]
[1777581841799,34.12,76479.81,0.2,-0.07632,7e-05,9.02395]
[1777581842462,34.12,76478.74,0.2,-0.07639,7e-05,9.03015]
[1777581843246,34.12,76477.44,0.2,-0.07648,7e-05,9.0377]
[1777581847484,34.11,76477.27,0.2,-0.07648,7e-05,9.03829]
[1777581852580,34.11,76476.03,0.2,-0.07656,7e-05,9.04484]
[1777581855385,34.11,76477.97,0.2,-0.07642,7e-05,9.03275]
[1777581856883,34.11,76481.34,0.2,-0.07619,7e-05,9.01276]
[1777581856939,34.11,76481.03,0.2,-0.07621,7e-05,9.01458]
[1777581863459,34.11,76481.61,0.2,-0.07616,7e-05,9.0102]
[1777581868495,34.11,76482.71,0.2,-0.07608,7e-05,9.00315]
[1777581873541,34.11,76482.46,0.2,-0.07607,7e-05,9.00016]
[1777581878573,34.11,76483.71,0.2,-0.07598,7e-05,8.99217]
[1777581885623,34.1,76485.17,0.2,-0.07587,7e-05,8.98277]
[1777581890658,34.1,76483.41,0.2,-0.07598,7e-05,8.99264]
[1777581895691,34.1,76482.14,0.2,-0.07606,7e-05,8.99927]
[1777581898817,34.1,76480.6,0.2,-0.07616,7e-05,9.00802]
[1777581901508,34.1,76477.98,0.2,-0.07633,7e-05,9.02315]
[1777581901734,34.1,76478.2,0.2,-0.07631,7e-05,9.02167]
[1777581906772,34.1,76477.79,0.2,-0.07633,7e-05,9.023]
[1777581907611,34.1,76477.79,0.2,-0.07633,7e-05,9.023]
[1777581914831,34.1,76477.53,0.2,-0.07633,7e-05,9.02315]
[1777581919863,34.09,76478.73,0.2,-0.07624,7e-05,9.0152]
[1777581925904,34.09,76478.99,0.2,-0.07621,7e-05,9.01266]
[1777581930941,34.09,76480.17,0.2,-0.07612,7e-05,9.00489]
[1777581935974,34.09,76484.26,0.2,-0.07581,7e-05,8.97633]
[1777581941010,34.09,76484.2,0.2,-0.07581,7e-05,8.97614]
[1777581946170,34.09,76483.87,0.2,-0.07583,7e-05,8.97766]
[1777581952086,34.09,76483.15,0.2,-0.07587,7e-05,8.98117]
[1777581952256,34.09,76483.15,0.2,-0.07587,7e-05,8.98117]
[1777581956080,34.09,76478.75,0.2,-0.07616,7e-05,9.00668]
[1777581956292,34.09,76479.04,0.2,-0.07614,7e-05,9.00483]
[1777581957122,34.09,76479.04,0.2,-0.07613,7e-05,9.00469]
[1777581958315,34.08,76479.09,0.2,-0.07613,7e-05,9.00426]
[1777581959135,34.08,76479.28,0.2,-0.07612,7e-05,9.00314]
[1777581962056,34.08,76479.86,0.2,-0.07607,7e-05,8.99931]
[1777581962360,34.08,76480.06,0.2,-0.07606,7e-05,8.998]
[1777581962367,34.08,76480.06,0.2,-0.07606,7e-05,8.998]
[1777581963163,34.08,76481.34,0.2,-0.07597,7e-05,8.99046]
[1777581964383,34.08,76481.34,0.2,-0.07597,7e-05,8.99046]
[1777581965178,34.08,76481.16,0.2,-0.07598,7e-05,8.99116]
[1777581970222,34.08,76480.31,0.2,-0.07603,7e-05,8.99555]
[1777581977262,34.08,76480.33,0.2,-0.07602,7e-05,8.99455]
[1777581982298,34.08,76478.94,0.2,-0.07611,7e-05,9.0026]
[1777581987334,34.08,76477.04,0.2,-0.07626,7e-05,9.01547]
[1777581992371,34.09,76477.44,0.2,-0.07622,7e-05,9.01058]
[1777581993834,34.09,76477.44,0.2,-0.07622,7e-05,9.01058]
[1777581994835,34.09,76477.97,0.2,-0.07619,7e-05,9.00843]
[1777581994873,34.09,76478.34,0.2,-0.07617,7e-05,9.00658]
[1777582000427,34.09,76478.41,0.2,-0.07619,7e-05,9.00815]
[1777582006466,34.09,76477.65,0.2,-0.07626,7e-05,9.01422]
[1777582009044,34.1,76477.94,0.2,-0.07624,7e-05,9.01315]
[1777582009145,34.1,76477.94,0.2,-0.07625,7e-05,9.01347]
[1777582014523,34.1,76478.6,0.2,-0.07622,7e-05,9.01118]
[1777582018942,34.1,76478.88,0.2,-0.07621,7e-05,9.01049]
[1777582019184,34.1,76478.88,0.2,-0.07621,7e-05,9.01049]
[1777582019235,34.1,76479.21,0.2,-0.0762,7e-05,9.00919]
[1777582020686,34.1,76479.21,0.2,-0.0762,7e-05,9.00919]
[1777582021243,34.1,76479.21,0.2,-0.0762,7e-05,9.00919]
[1777582021573,34.1,76476.96,0.2,-0.07636,7e-05,9.0234]
[1777582026607,34.11,76474.6,0.2,-0.07653,7e-05,9.03868]
[1777582031643,34.11,76473.72,0.2,-0.07661,7e-05,9.04532]
[1777582035904,34.11,76472.66,0.2,-0.07668,7e-05,9.05198]
[1777582037442,34.11,76475.64,0.2,-0.07648,7e-05,9.03421]
[1777582037544,34.11,76475.64,0.2,-0.07648,7e-05,9.03405]
[1777582043728,34.11,76475.47,0.2,-0.07648,7e-05,9.03397]
[1777582048762,34.11,76475.11,0.2,-0.0765,7e-05,9.03545]
[1777582049633,34.11,76475.11,0.2,-0.0765,7e-05,9.03545]
[1777582049769,34.11,76477.21,0.2,-0.07635,7e-05,9.02291]
[1777582055813,34.1,76475.7,0.2,-0.07642,7e-05,9.02703]
[1777582060846,34.1,76475.48,0.2,-0.07642,7e-05,9.02763]
[1777582065881,34.1,76475.92,0.2,-0.07639,7e-05,9.02435]
[1777582070915,34.1,76478.5,0.2,-0.07621,7e-05,9.0086]
[1777582075951,34.1,76476.92,0.2,-0.07631,7e-05,9.01751]
[1777582081993,34.1,76475.03,0.2,-0.07643,7e-05,9.02804]
[1777582087028,34.1,76470.57,0.2,-0.07672,7e-05,9.05371]
[1777582092064,34.1,76469.86,0.2,-0.07676,7e-05,9.05728]
[1777582097104,34.1,76469.74,0.2,-0.07676,7e-05,9.05751]
[1777582102140,34.09,76468.89,0.2,-0.07681,7e-05,9.0619]
[1777582107174,34.09,76468.9,0.2,-0.07681,7e-05,9.06122]
[1777582115229,34.09,76469.02,0.2,-0.07676,7e-05,9.05574]
[1777582121273,34.09,76467.86,0.2,-0.07683,7e-05,9.06189]
[1777582126307,34.09,76466.78,0.2,-0.07689,7e-05,9.06758]
[1777582126681,34.09,76466.78,0.2,-0.07689,7e-05,9.06758]
[1777582126748,34.09,76466.78,0.2,-0.07689,7e-05,9.06758]
[1777582127316,34.09,76466.78,0.2,-0.07689,7e-05,9.06746]
[1777582128332,34.09,76466.78,0.2,-0.07689,7e-05,9.06746]
[1777582128832,34.09,76476.11,0.2,-0.07627,7e-05,9.0123]
[1777582129327,34.09,76480.12,0.2,-0.076,7e-05,8.98865]
[1777582134365,34.09,76494.6,0.2,-0.07504,7e-05,8.90359]
[1777582135942,34.09,76495.4,0.2,-0.07498,7e-05,8.899]
[1777582141412,34.09,76498.41,0.2,-0.07479,7e-05,8.8818]
[1777582146448,34.09,76501.23,0.2,-0.07461,7e-05,8.86567]
[1777582149173,34.09,76501.23,0.2,-0.07461,7e-05,8.86567]
[1777582151482,34.09,76518.47,0.2,-0.07349,6e-05,8.76545]
[1777582156519,34.09,76517.23,0.2,-0.07358,7e-05,8.77368]
[1777582161552,34.09,76515.27,0.2,-0.0737,7e-05,8.78481]
[1777582166587,34.09,76517.58,0.2,-0.07353,7e-05,8.76965]
[1777582171606,34.09,76517.8,0.2,-0.07347,7e-05,8.76287]
[1777582177664,34.08,76517.88,0.2,-0.07344,6e-05,8.7603]
[1777582182698,34.08,76517.9,0.2,-0.07343,6e-05,8.75877]
[1777582188704,34.08,76518.19,0.2,-0.07339,6e-05,8.75527]
[1777582189278,34.08,76518.19,0.2,-0.07339,6e-05,8.75527]
[1777582191818,34.07,76520.03,0.2,-0.07325,6e-05,8.74315]
[1777582191825,34.07,76520.49,0.2,-0.07322,6e-05,8.74012]
[1777582193042,34.07,76520.49,0.2,-0.07322,6e-05,8.74012]
[1777582193141,34.07,76520.58,0.2,-0.07321,6e-05,8.73926]
[1777582198569,34.07,76520.02,0.2,-0.07323,6e-05,8.74077]
[1777582199015,34.07,76520.02,0.2,-0.07323,6e-05,8.74077]
[1777582199865,34.07,76519.68,0.2,-0.07324,6e-05,8.74239]
[1777582199923,34.07,76519.6,0.2,-0.07325,6e-05,8.7425]
[1777582205860,34.06,76519.22,0.2,-0.07325,6e-05,8.74292]
[1777582212270,34.06,76519.18,0.2,-0.07324,6e-05,8.74173]
[1777582213457,34.06,76519.14,0.2,-0.07323,6e-05,8.7409]
[1777582214142,34.06,76519.14,0.2,-0.07323,6e-05,8.74055]
[1777582215762,34.06,76508.42,0.2,-0.07392,7e-05,8.80252]
[1777582215931,34.06,76508.49,0.2,-0.07391,7e-05,8.80209]
[1777582220966,34.06,76509.39,0.2,-0.07385,7e-05,8.79677]
[1777582226007,34.05,76510.59,0.2,-0.07376,7e-05,8.78844]
[1777582226093,34.05,76511.13,0.2,-0.07372,7e-05,8.78486]
[1777582229463,34.05,76512.06,0.2,-0.07365,7e-05,8.77858]
[1777582230031,34.05,76508.97,0.2,-0.07384,7e-05,8.79569]
[1777582236072,34.05,76508.79,0.2,-0.0738,7e-05,8.79074]
[1777582238069,34.05,76510.51,0.2,-0.07369,7e-05,8.78026]
[1777582238100,34.04,76511.29,0.2,-0.07362,7e-05,8.77487]
[1777582243453,34.04,76510.52,0.2,-0.07366,7e-05,8.77767]
[1777582243461,34.04,76509.71,0.2,-0.0737,7e-05,8.78196]
[1777582248501,34.04,76501.07,0.2,-0.07425,7e-05,8.83051]
[1777582250812,34.03,76503.69,0.2,-0.07406,7e-05,8.81371]
[1777582251186,34.03,76503.89,0.2,-0.07404,7e-05,8.81205]
[1777582256213,34.03,76505.46,0.2,-0.07391,7e-05,8.80045]
[1777582261248,34.02,76505.98,0.2,-0.07385,7e-05,8.79501]
[1777582266285,34.02,76506.4,0.2,-0.0738,7e-05,8.79018]
[1777582271320,34.01,76505.6,0.2,-0.07383,7e-05,8.79244]
[1777582276355,34.01,76505.8,0.2,-0.07379,7e-05,8.78887]
[1777582281390,34.01,76508.39,0.2,-0.07359,7e-05,8.77139]
[1777582286425,34.0,76510.02,0.2,-0.07346,7e-05,8.75961]
[1777582291461,34.0,76509.43,0.2,-0.07345,7e-05,8.75703]
[1777582297503,33.99,76509.67,0.2,-0.0734,7e-05,8.75297]
[1777582302537,33.99,76509.35,0.2,-0.0734,7e-05,8.75264]
[1777582302641,33.99,76509.35,0.2,-0.0734,7e-05,8.75264]
[1777582302743,33.99,76509.55,0.2,-0.07338,7e-05,8.75147]
[1777582310594,33.98,76509.38,0.2,-0.07336,7e-05,8.74897]
[1777582316636,33.98,76515.75,0.2,-0.07292,6e-05,8.70943]
[1777582322201,33.97,76515.96,0.2,-0.07289,6e-05,8.70675]
[1777582327717,33.97,76513.34,0.2,-0.07303,6e-05,8.7194]
[1777582332752,33.97,76512.96,0.2,-0.07303,6e-05,8.7197]
[1777582337787,33.96,76513.34,0.2,-0.07299,6e-05,8.71556]
[1777582342822,33.96,76513.21,0.2,-0.07297,6e-05,8.71439]
[1777582347859,33.95,76513.89,0.2,-0.07291,6e-05,8.70852]
[1777582352893,33.95,76514.25,0.2,-0.07283,6e-05,8.70039]
[1777582357929,33.95,76513.61,0.2,-0.07285,6e-05,8.70224]
[1777582362964,33.94,76513.31,0.2,-0.07285,6e-05,8.70209]
[1777582366460,33.94,76513.77,0.2,-0.07281,6e-05,8.69867]
[1777582366579,33.94,76513.77,0.2,-0.07281,6e-05,8.69867]
[1777582366992,33.94,76511.8,0.2,-0.07293,6e-05,8.70938]
[1777582372028,33.94,76505.92,0.2,-0.07329,7e-05,8.74152]
[1777582372885,33.94,76505.92,0.2,-0.07329,7e-05,8.74152]
[1777582373035,33.94,76506.23,0.2,-0.07327,7e-05,8.73928]
[1777582378930,33.93,76508.53,0.2,-0.0731,7e-05,8.7242]
[1777582378999,33.93,76509.08,0.2,-0.07306,7e-05,8.7202]
[1777582386140,33.93,76509.39,0.2,-0.07301,7e-05,8.71565]
[1777582391161,33.92,76509.26,0.2,-0.07299,7e-05,8.71448]
[1777582396196,33.92,76509.76,0.2,-0.07294,7e-05,8.70968]
[1777582398571,33.92,76509.68,0.2,-0.07294,7e-05,8.70977]
[1777582398635,33.92,76504.05,0.2,-0.0733,7e-05,8.74222]
[1777582399092,33.92,76504.05,0.2,-0.0733,7e-05,8.74222]
[1777582399659,33.92,76501.67,0.2,-0.07345,7e-05,8.7557]
[1777582405259,33.92,76498.65,0.2,-0.07365,7e-05,8.77324]
[1777582406755,33.92,76498.05,0.2,-0.07368,7e-05,8.7763]
[1777582407195,33.92,76498.05,0.2,-0.07368,7e-05,8.7763]
[1777582407272,33.91,76498.86,0.2,-0.07363,7e-05,8.77112]
[1777582412307,33.91,76503.37,0.2,-0.07328,7e-05,8.73895]
[1777582417343,33.91,76506.45,0.2,-0.07306,7e-05,8.71941]
[1777582422378,33.91,76504.06,0.2,-0.0732,7e-05,8.73183]
[1777582427414,33.9,76502.12,0.2,-0.07331,7e-05,8.74162]
[1777582432448,33.9,76498.64,0.2,-0.07352,7e-05,8.76031]
[1777582437483,33.9,76495.3,0.2,-0.07372,7e-05,8.7782]
[1777582441694,33.89,76495.21,0.2,-0.07372,7e-05,8.77772]
[1777582441737,33.89,76494.4,0.2,-0.07377,7e-05,8.78212]
[1777582443395,33.89,76494.4,0.2,-0.07376,7e-05,8.78178]
[1777582443708,33.89,76494.4,0.2,-0.07376,7e-05,8.78178]
[1777582444532,33.89,76494.17,0.2,-0.07377,7e-05,8.78246]
[1777582449567,33.89,76494.09,0.2,-0.07376,7e-05,8.78128]
[1777582449783,33.89,76494.09,0.2,-0.07376,7e-05,8.78128]
[1777582450370,33.89,76494.09,0.2,-0.07376,7e-05,8.78128]
[1777582450576,33.89,76493.99,0.2,-0.07376,7e-05,8.78154]
[1777582451810,33.89,76493.11,0.2,-0.07381,7e-05,8.78636]
[1777582451901,33.89,76493.12,0.2,-0.07381,7e-05,8.78631]
[1777582457625,33.88,76492.7,0.2,-0.07382,7e-05,8.78682]
[1777582462660,33.88,76493.27,0.2,-0.07377,7e-05,8.78191]
[1777582468704,33.88,76494.77,0.2,-0.07365,7e-05,8.7714]
[1777582473739,33.87,76494.83,0.2,-0.0736,7e-05,8.76586]
[1777582478169,33.87,76495.65,0.2,-0.07354,7e-05,8.75999]
[1777582478779,33.87,76495.93,0.2,-0.07351,7e-05,8.75809]
[1777582480136,33.87,76495.66,0.2,-0.07353,7e-05,8.7594]
[1777582480205,33.87,76495.66,0.2,-0.07353,7e-05,8.7594]
[1777582480794,33.87,76495.81,0.2,-0.07352,7e-05,8.75826]
[1777582485829,33.87,76495.87,0.2,-0.0735,7e-05,8.75659]
[1777582488326,33.87,76495.93,0.2,-0.07349,7e-05,8.75571]
[1777582488424,33.87,76496.4,0.2,-0.07345,7e-05,8.7527]
[1777582493214,33.87,76496.15,0.2,-0.07346,7e-05,8.75338]
[1777582493946,33.86,76496.05,0.2,-0.07346,7e-05,8.75344]
[1777582499927,33.86,76496.43,0.2,-0.07342,7e-05,8.74964]
[1777582501479,33.86,76496.43,0.2,-0.07342,7e-05,8.74964]
[1777582502515,33.86,76496.89,0.2,-0.07339,7e-05,8.74643]
[1777582502567,33.86,76496.77,0.2,-0.07339,7e-05,8.74688]
[1777582507986,33.86,76497.0,0.2,-0.07336,7e-05,8.74426]
[1777582514002,33.86,76498.62,0.2,-0.07324,7e-05,8.73335]
[1777582519072,33.85,76497.62,0.2,-0.07329,7e-05,8.73786]
[1777582524105,33.85,76497.96,0.2,-0.07326,7e-05,8.73478]
[1777582529140,33.85,76497.61,0.2,-0.07327,7e-05,8.73577]
[1777582534175,33.85,76497.0,0.2,-0.07327,7e-05,8.73454]
[1777582539210,33.85,76494.64,0.2,-0.07341,7e-05,8.74736]
[1777582544245,33.84,76493.12,0.2,-0.0735,7e-05,8.75516]
[1777582554283,33.84,76493.25,0.2,-0.07347,7e-05,8.75218]
[1777582559350,33.84,76492.88,0.2,-0.07348,7e-05,8.75325]
[1777582564385,33.83,76492.33,0.2,-0.0735,7e-05,8.75533]
[1777582565409,33.83,76492.33,0.2,-0.0735,7e-05,8.75533]
[1777582565473,33.83,76490.54,0.2,-0.07362,7e-05,8.76558]
[1777582565978,33.83,76490.54,0.2,-0.07362,7e-05,8.76558]
[1777582567432,33.83,76490.54,0.2,-0.07361,7e-05,8.76534]
[1777582567485,33.83,76490.73,0.2,-0.0736,7e-05,8.76398]
[1777582573448,33.83,76493.1,0.2,-0.07343,7e-05,8.74874]
[1777582579492,33.83,76492.21,0.2,-0.07347,7e-05,8.75264]
[1777582584529,33.83,76491.73,0.2,-0.07349,7e-05,8.75437]
[1777582589563,33.82,76491.38,0.2,-0.0735,7e-05,8.75533]
[1777582596612,33.82,76490.68,0.2,-0.0735,7e-05,8.75412]
[1777582603661,33.82,76491.26,0.2,-0.07345,7e-05,8.74927]
[1777582609703,33.82,76491.03,0.2,-0.07345,7e-05,8.7494]
[1777582617760,33.81,76490.32,0.2,-0.07348,7e-05,8.75191]
[1777582622794,33.81,76485.0,0.2,-0.07382,7e-05,8.78194]
[1777582627828,33.81,76483.94,0.2,-0.07387,7e-05,8.78697]
[1777582632863,33.81,76483.49,0.2,-0.07389,7e-05,8.78843]
[1777582638905,33.8,76484.48,0.2,-0.07381,7e-05,8.78126]
[1777582643944,33.8,76485.18,0.2,-0.07375,7e-05,8.77606]
[1777582648978,33.8,76485.44,0.2,-0.07372,7e-05,8.77345]
[1777582654013,33.8,76484.58,0.2,-0.07374,7e-05,8.77363]
[1777582659049,33.8,76482.33,0.2,-0.07388,7e-05,8.78571]
[1777582664083,33.79,76481.79,0.2,-0.0739,7e-05,8.78774]
[1777582669519,33.79,76481.64,0.2,-0.0739,7e-05,8.78775]
[1777582674895,33.79,76480.63,0.2,-0.07395,7e-05,8.79263]
[1777582677187,33.79,76479.19,0.2,-0.07404,7e-05,8.80046]
[1777582677262,33.79,76477.5,0.2,-0.07415,7e-05,8.80997]
[1777582683255,33.79,76477.48,0.2,-0.07414,7e-05,8.80916]
[1777582683920,33.79,76477.48,0.2,-0.07414,7e-05,8.80916]
[1777582684890,33.79,76467.99,0.2,-0.07477,7e-05,8.86549]
[1777582685305,33.79,76474.18,0.2,-0.07436,7e-05,8.82909]
[1777582685338,33.79,76476.65,0.2,-0.0742,7e-05,8.81473]
[1777582691273,33.79,76478.93,0.2,-0.07406,7e-05,8.80165]
[1777582697315,33.79,76484.47,0.2,-0.07368,7e-05,8.76785]
[1777582702350,33.78,76485.86,0.2,-0.07358,7e-05,8.75876]
[1777582708855,33.78,76486.53,0.2,-0.07352,7e-05,8.75427]
[1777582714434,33.78,76482.01,0.2,-0.07377,7e-05,8.77512]
[1777582717732,33.78,76482.01,0.2,-0.07377,7e-05,8.77489]
[1777582717742,33.78,76482.31,0.2,-0.07375,7e-05,8.77267]
[1777582721182,33.78,76473.23,0.2,-0.07435,7e-05,8.82663]
[1777582721775,33.78,76473.23,0.2,-0.07435,7e-05,8.82663]
[1777582721826,33.78,76472.98,0.2,-0.07437,7e-05,8.82826]
[1777582725833,33.78,76472.48,0.2,-0.07441,7e-05,8.83168]
[1777582725920,33.78,76471.76,0.2,-0.07446,7e-05,8.83609]
[1777582731103,33.78,76470.48,0.2,-0.07453,7e-05,8.84235]
[1777582736596,33.78,76463.96,0.2,-0.07497,7e-05,8.88178]
[1777582739618,33.78,76447.04,0.2,-0.07611,7e-05,8.9823]
[1777582744653,33.78,76440.89,0.2,-0.07652,7e-05,9.01864]
[1777582749689,33.78,76443.13,0.2,-0.07637,7e-05,9.00499]
[1777582754723,33.78,76445.42,0.2,-0.07621,7e-05,8.99102]
[1777582759758,33.78,76447.54,0.2,-0.07606,7e-05,8.97804]
[1777582764793,33.78,76444.87,0.2,-0.07624,7e-05,8.99355]
[1777582770837,33.78,76442.3,0.2,-0.07641,7e-05,9.00837]
[1777582775870,33.78,76437.33,0.2,-0.07671,7e-05,9.03367]
[1777582780904,33.77,76438.42,0.2,-0.07663,7e-05,9.02678]
[1777582785939,33.77,76437.69,0.2,-0.07668,7e-05,9.0308]
[1777582790975,33.77,76436.59,0.2,-0.07675,7e-05,9.03703]
[1777582796012,33.77,76435.28,0.2,-0.07683,7e-05,9.04458]
[1777582801047,33.77,76434.62,0.2,-0.07688,7e-05,9.04823]
[1777582806082,33.77,76431.72,0.2,-0.07707,7e-05,9.0651]
[1777582809045,33.77,76436.79,0.2,-0.07672,7e-05,9.03468]
[1777582813660,33.77,76437.31,0.2,-0.07668,7e-05,9.03134]
[1777582815661,33.77,76437.05,0.2,-0.0767,7e-05,9.03285]
[1777582821189,33.77,76445.0,0.2,-0.07616,7e-05,8.98545]
[1777582827230,33.77,76445.9,0.2,-0.0761,7e-05,8.98023]
[1777582832265,33.77,76447.61,0.2,-0.07596,7e-05,8.96634]
[1777582838307,33.77,76449.92,0.2,-0.07581,7e-05,8.95273]
[1777582843342,33.77,76451.8,0.2,-0.07568,7e-05,8.94166]
[1777582848379,33.77,76454.12,0.2,-0.07553,7e-05,8.92798]
[1777582853414,33.77,76454.46,0.2,-0.0755,7e-05,8.92609]
[1777582858452,33.77,76455.39,0.2,-0.07544,7e-05,8.92066]
[1777582862624,33.77,76456.23,0.2,-0.07539,7e-05,8.91573]
[1777582869524,33.77,76457.0,0.2,-0.07534,7e-05,8.91131]
[1777582874559,33.77,76457.51,0.2,-0.0753,7e-05,8.90836]
[1777582877443,33.77,76457.51,0.2,-0.0753,7e-05,8.90836]
[1777582877581,33.77,76457.92,0.2,-0.07528,7e-05,8.90598]
[1777582879118,33.77,76457.92,0.2,-0.07528,7e-05,8.90598]
[1777582879133,33.77,76457.92,0.2,-0.07528,7e-05,8.90598]
[1777582879188,33.77,76466.32,0.2,-0.07472,7e-05,8.85634]
[1777582885636,33.77,76466.26,0.2,-0.07472,7e-05,8.85654]
[1777582891064,33.77,76466.12,0.2,-0.07473,7e-05,8.85769]
[1777582892366,33.77,76461.96,0.2,-0.07498,7e-05,8.87832]
[1777582892723,33.77,76461.96,0.2,-0.07498,7e-05,8.87832]
[1777582892810,33.77,76462.43,0.2,-0.07494,7e-05,8.87517]
[1777582894387,33.77,76462.43,0.2,-0.07494,7e-05,8.87524]
[1777582894700,33.77,76462.32,0.2,-0.07495,7e-05,8.87596]
[1777582900743,33.77,76462.64,0.2,-0.07491,7e-05,8.8718]
[1777582905778,33.77,76461.67,0.2,-0.07497,7e-05,8.87777]
[1777582910814,33.77,76462.6,0.2,-0.07491,7e-05,8.87239]
[1777582915848,33.76,76462.29,0.2,-0.07491,7e-05,8.8721]
[1777582920836,33.76,76461.93,0.2,-0.07491,7e-05,8.87253]
[1777582920922,33.76,76461.93,0.2,-0.07491,7e-05,8.8721]
[1777582931924,33.75,76461.9,0.2,-0.07486,7e-05,8.86752]
[1777582940823,33.75,76461.9,0.2,-0.07484,7e-05,8.86581]
[1777582941166,33.75,76461.9,0.2,-0.07484,7e-05,8.86581]
[1777582941234,33.74,76461.44,0.2,-0.07485,7e-05,8.86634]
[1777582948073,33.74,76461.97,0.2,-0.07478,7e-05,8.86014]
[1777582950376,33.74,76461.92,0.2,-0.07477,7e-05,8.85956]
[1777582957651,33.73,76463.85,0.2,-0.07459,7e-05,8.84228]
[1777582959430,33.73,76468.92,0.2,-0.07424,7e-05,8.81089]
[1777582959531,33.73,76468.68,0.2,-0.07425,7e-05,8.81199]
[1777582965192,33.73,76469.55,0.2,-0.07418,7e-05,8.80533]
[1777582970227,33.72,76468.95,0.2,-0.0742,7e-05,8.80746]
[1777582975261,33.72,76469.04,0.2,-0.07418,7e-05,8.8056]
[1777582981303,33.72,76468.89,0.2,-0.07417,7e-05,8.805]
[1777582984184,33.72,76468.77,0.2,-0.07418,7e-05,8.80547]
[1777582985848,33.72,76468.74,0.2,-0.07418,7e-05,8.80562]
[1777582985902,33.72,76466.8,0.2,-0.07431,7e-05,8.81747]
[1777582991192,33.72,76466.94,0.2,-0.07431,7e-05,8.81684]
[1777582996464,33.72,76469.73,0.2,-0.07414,7e-05,8.80227]
[1777583002280,33.73,76469.15,0.2,-0.07419,7e-05,8.80664]
[1777583004085,33.73,76468.61,0.2,-0.07424,7e-05,8.81053]
[1777583004182,33.73,76468.61,0.2,-0.07424,7e-05,8.81076]
[1777583009555,33.73,76468.61,0.2,-0.07425,7e-05,8.81194]
[1777583014850,33.73,76468.49,0.2,-0.07424,7e-05,8.81004]
[1777583016233,33.73,76468.46,0.2,-0.07425,7e-05,8.81046]
[1777583016243,33.73,76468.46,0.2,-0.07425,7e-05,8.8107]
[1777583021639,33.74,76469.06,0.2,-0.07423,7e-05,8.80864]
[1777583026675,33.74,76473.54,0.2,-0.07393,7e-05,8.78223]
[1777583032642,33.73,76474.47,0.2,-0.07386,7e-05,8.77589]
[1777583039761,33.73,76474.47,0.2,-0.07385,7e-05,8.77486]
[1777583048828,33.73,76476.8,0.2,-0.07368,7e-05,8.75964]
[1777583053863,33.73,76479.04,0.2,-0.07352,7e-05,8.74559]
[1777583058898,33.73,76479.38,0.2,-0.07349,7e-05,8.74271]
[1777583063933,33.72,76479.86,0.2,-0.07345,7e-05,8.73896]
[1777583068974,33.72,76480.04,0.2,-0.07342,7e-05,8.73698]
[1777583074003,33.72,76480.14,0.2,-0.07338,7e-05,8.73166]
[1777583082991,33.72,76479.98,0.2,-0.07337,7e-05,8.73088]
[1777583088102,33.72,76480.03,0.2,-0.07336,7e-05,8.72961]
[1777583095151,33.71,76479.53,0.2,-0.07337,7e-05,8.73114]
[1777583100186,33.71,76481.31,0.2,-0.07325,7e-05,8.71964]
[1777583103207,33.71,76536.66,0.2,-0.06968,6e-05,8.39763]
[1777583103693,33.71,76536.66,0.2,-0.06968,6e-05,8.39763]
[1777583103709,33.71,76536.66,0.2,-0.06968,6e-05,8.39763]
[1777583104420,33.71,76533.82,0.2,-0.06986,6e-05,8.41426]
[1777583110256,33.71,76474.7,0.2,-0.07369,7e-05,8.75951]
[1777583111955,33.71,76475.69,0.2,-0.07362,7e-05,8.75336]
[1777583115542,33.71,76477.31,0.2,-0.0735,7e-05,8.74269]
[1777583115706,33.71,76477.31,0.2,-0.0735,7e-05,8.74269]
[1777583116298,33.71,76475.6,0.2,-0.07361,7e-05,8.75246]
[1777583121333,33.71,76479.35,0.2,-0.07335,7e-05,8.729]
[1777583125292,33.71,76484.02,0.2,-0.07304,7e-05,8.70084]
[1777583125364,33.7,76487.88,0.2,-0.07278,7e-05,8.67799]
[1777583126140,33.7,76487.88,0.2,-0.07278,7e-05,8.67799]
[1777583126369,33.7,76487.88,0.2,-0.07278,7e-05,8.67778]
[1777583131403,33.7,76491.69,0.2,-0.07249,7e-05,8.65083]
[1777583136438,33.7,76493.59,0.2,-0.07236,7e-05,8.63895]
[1777583141473,33.7,76495.1,0.2,-0.07225,7e-05,8.6294]
[1777583146931,33.7,76498.47,0.2,-0.07203,6e-05,8.60923]
[1777583152553,33.7,76497.42,0.2,-0.07209,6e-05,8.6147]
[1777583155626,33.7,76492.27,0.2,-0.07242,7e-05,8.64459]
[1777583155658,33.7,76492.35,0.2,-0.07242,7e-05,8.64398]
[1777583161169,33.7,76491.2,0.2,-0.07249,7e-05,8.6501]
[1777583166696,33.69,76495.52,0.2,-0.07219,7e-05,8.62401]
[1777583166759,33.69,76497.03,0.2,-0.0721,6e-05,8.61509]
[1777583172693,33.69,76496.96,0.2,-0.07209,6e-05,8.61503]
[1777583178459,33.69,76496.34,0.2,-0.07213,7e-05,8.61836]
[1777583184777,33.69,76498.31,0.2,-0.072,6e-05,8.6063]
[1777583189815,33.69,76498.66,0.2,-0.07197,6e-05,8.60405]
[1777583196861,33.69,76498.78,0.2,-0.07193,6e-05,8.59931]
[1777583201898,33.69,76498.56,0.2,-0.07195,6e-05,8.60039]
[1777583208945,33.69,76499.59,0.2,-0.07188,6e-05,8.59411]
[1777583213117,33.69,76500.1,0.2,-0.07184,6e-05,8.59103]
[1777583213140,33.69,76487.75,0.2,-0.07265,7e-05,8.6631]
[1777583214153,33.69,76487.75,0.2,-0.07265,7e-05,8.6631]
[1777583214172,33.69,76487.35,0.2,-0.07267,7e-05,8.66529]
[1777583214909,33.69,76487.35,0.2,-0.07267,7e-05,8.66529]
[1777583215128,33.69,76487.35,0.2,-0.07267,7e-05,8.66529]
[1777583215229,33.69,76483.36,0.2,-0.07293,7e-05,8.68853]
[1777583220029,33.69,76471.42,0.2,-0.07372,7e-05,8.75886]
[1777583222561,33.69,76472.96,0.2,-0.07362,7e-05,8.75011]
[1777583228078,33.69,76472.65,0.2,-0.07365,7e-05,8.75293]
[1777583231337,33.69,76471.55,0.2,-0.07373,7e-05,8.75976]
[1777583231413,33.69,76470.81,0.2,-0.07378,7e-05,8.76429]
[1777583237143,33.69,76469.3,0.2,-0.07389,7e-05,8.77418]
[1777583242177,33.7,76468.7,0.2,-0.07394,7e-05,8.77851]
[1777583247212,33.7,76467.05,0.2,-0.07406,7e-05,8.78907]
[1777583252246,33.7,76466.21,0.2,-0.07409,7e-05,8.79101]
[1777583257282,33.7,76465.79,0.2,-0.07411,7e-05,8.79255]
[1777583260883,33.7,76465.48,0.2,-0.07412,7e-05,8.79359]
[1777583262325,33.7,76464.71,0.2,-0.07417,7e-05,8.79786]
[1777583263675,33.69,76468.48,0.2,-0.07391,7e-05,8.77514]
[1777583266611,33.69,76467.11,0.2,-0.074,7e-05,8.78275]
[1777583267893,33.69,76465.7,0.2,-0.07409,7e-05,8.79057]
[1777583268359,33.69,76465.29,0.2,-0.07411,7e-05,8.79274]
[1777583272695,33.69,76459.49,0.2,-0.07449,7e-05,8.82596]
[1777583278431,33.69,76458.15,0.2,-0.07456,7e-05,8.83207]
[1777583283463,33.68,76458.39,0.2,-0.07453,7e-05,8.82961]
[1777583288499,33.69,76463.55,0.2,-0.07419,7e-05,8.79991]
[1777583294957,33.69,76463.98,0.2,-0.07417,7e-05,8.79787]
[1777583296328,33.69,76465.31,0.2,-0.07409,7e-05,8.79064]
[1777583296632,33.69,76450.98,0.2,-0.07505,7e-05,8.87549]
[1777583298421,33.69,76448.31,0.2,-0.07522,7e-05,8.89138]
[1777583298637,33.69,76445.63,0.2,-0.07541,7e-05,8.90731]
[1777583303907,33.69,76445.8,0.2,-0.07539,7e-05,8.9063]
[1777583304418,33.69,76445.8,0.2,-0.07539,7e-05,8.9063]
[1777583304455,33.69,76450.07,0.2,-0.07511,7e-05,8.88098]
[1777583306437,33.69,76455.59,0.2,-0.07474,7e-05,8.84831]
[1777583306461,33.69,76456.11,0.2,-0.0747,7e-05,8.84534]
[1777583311582,33.69,76453.78,0.2,-0.07484,7e-05,8.85596]
[1777583316767,33.69,76452.26,0.2,-0.07495,7e-05,8.86564]
[1777583318016,33.69,76452.26,0.2,-0.07495,7e-05,8.86564]
[1777583323816,33.69,76451.33,0.2,-0.07502,7e-05,8.87217]
[1777583328851,33.69,76452.8,0.2,-0.07493,7e-05,8.86421]
[1777583333886,33.7,76450.89,0.2,-0.07507,7e-05,8.8763]
[1777583335737,33.7,76447.4,0.2,-0.0753,7e-05,8.89715]
[1777583336659,33.7,76447.4,0.2,-0.0753,7e-05,8.89715]
[1777583338920,33.7,76447.42,0.2,-0.07531,7e-05,8.89724]
[1777583340131,33.7,76446.08,0.2,-0.0754,7e-05,8.90552]
[1777583340881,33.7,76443.74,0.2,-0.07556,7e-05,8.91953]
[1777583341488,33.7,76443.74,0.2,-0.07556,7e-05,8.91953]
[1777583342921,33.7,76444.79,0.2,-0.07549,7e-05,8.91337]
[1777583347243,33.7,76445.8,0.2,-0.07542,7e-05,8.90773]
[1777583349044,33.7,76447.39,0.2,-0.07532,7e-05,8.89856]
[1777583349097,33.7,76445.6,0.2,-0.07544,7e-05,8.90929]
[1777583354841,33.7,76447.0,0.2,-0.07535,7e-05,8.9014]
[1777583355160,33.7,76447.0,0.2,-0.07535,7e-05,8.9014]
[1777583355456,33.7,76447.0,0.2,-0.07535,7e-05,8.9014]
[1777583355477,33.7,76447.92,0.2,-0.07529,7e-05,8.89602]
[1777583357189,33.7,76447.92,0.2,-0.07529,7e-05,8.89611]
[1777583357290,33.7,76447.51,0.2,-0.07532,7e-05,8.89864]
[1777583361303,33.7,76447.8,0.2,-0.0753,7e-05,8.89709]
[1777583361322,33.7,76439.26,0.2,-0.07588,7e-05,8.94798]
[1777583363323,33.7,76439.13,0.2,-0.07589,7e-05,8.94885]
[1777583363398,33.7,76429.79,0.2,-0.07652,7e-05,9.00454]
[1777583370154,33.7,76430.35,0.2,-0.07648,7e-05,9.00063]
[1777583375189,33.7,76428.56,0.2,-0.07657,7e-05,9.00707]
[1777583380298,33.7,76424.95,0.2,-0.07681,7e-05,9.02822]
[1777583381552,33.7,76425.48,0.2,-0.07677,7e-05,9.02492]
[1777583381608,33.7,76425.43,0.2,-0.07677,7e-05,9.02509]
[1777583387670,33.7,76425.04,0.2,-0.07679,7e-05,9.02679]
[1777583387677,33.7,76424.65,0.2,-0.07682,7e-05,9.029]
[1777583388610,33.7,76424.65,0.2,-0.07682,7e-05,9.029]
[1777583391003,33.7,76423.5,0.2,-0.07689,7e-05,9.03547]
[1777583391268,33.7,76423.5,0.2,-0.07689,7e-05,9.03547]
[1777583397347,33.69,76410.42,0.2,-0.07777,7e-05,9.11246]
[1777583402380,33.69,76408.64,0.2,-0.07788,7e-05,9.12167]
[1777583409428,33.69,76410.89,0.2,-0.0777,7e-05,9.10593]
[1777583414464,33.68,76410.71,0.2,-0.07769,7e-05,9.10536]
[1777583419699,33.68,76410.64,0.2,-0.07768,7e-05,9.10441]
[1777583430576,33.67,76413.72,0.2,-0.07742,7e-05,9.08178]
[1777583435611,33.67,76414.27,0.2,-0.07734,7e-05,9.07293]
[1777583440646,33.67,76414.94,0.2,-0.07727,7e-05,9.06717]
[1777583440896,33.67,76414.94,0.2,-0.07727,7e-05,9.06717]
[1777583446688,33.66,76414.77,0.2,-0.07726,7e-05,9.06609]
[1777583451724,33.66,76416.16,0.2,-0.07715,7e-05,9.05599]
[1777583454180,33.66,76411.16,0.2,-0.07748,7e-05,9.08526]
[1777583457603,33.66,76413.63,0.2,-0.0773,7e-05,9.06927]
[1777583460494,33.65,76412.03,0.2,-0.0774,7e-05,9.07777]
[1777583460969,33.65,76412.48,0.2,-0.07736,7e-05,9.07468]
[1777583466830,33.65,76413.76,0.2,-0.07725,7e-05,9.06474]
[1777583471687,33.65,76413.77,0.2,-0.07723,7e-05,9.06356]
[1777583478755,33.64,76414.19,0.2,-0.07717,7e-05,9.05763]
[1777583483948,33.64,76414.81,0.2,-0.0771,7e-05,9.05202]
[1777583488983,33.63,76413.59,0.2,-0.07717,7e-05,9.05745]
[1777583494018,33.63,76413.39,0.2,-0.07713,7e-05,9.05291]
[1777583499055,33.63,76412.43,0.2,-0.07717,7e-05,9.05681]
[1777583504090,33.62,76411.76,0.2,-0.0772,7e-05,9.05897]
[1777583509125,33.62,76411.58,0.2,-0.07719,7e-05,9.05821]
[1777583511346,33.62,76411.58,0.2,-0.07719,7e-05,9.05821]
[1777583517181,33.61,76404.34,0.2,-0.07765,7e-05,9.09865]
[1777583522216,33.61,76403.59,0.2,-0.07768,7e-05,9.1011]
[1777583527251,33.6,76402.34,0.2,-0.07774,7e-05,9.10619]
[1777583533292,33.6,76401.37,0.2,-0.07778,7e-05,9.10963]
[1777583534810,33.6,76401.37,0.2,-0.07778,7e-05,9.10963]
[1777583535902,33.6,76401.44,0.2,-0.07777,7e-05,9.10881]
[1777583537321,33.6,76416.17,0.2,-0.07675,7e-05,9.01922]
[1777583542356,33.6,76418.9,0.2,-0.07655,7e-05,9.00156]
[1777583544033,33.59,76419.51,0.2,-0.0765,7e-05,8.99766]
[1777583549405,33.59,76419.13,0.2,-0.07651,7e-05,8.99842]
[1777583552134,33.59,76417.0,0.2,-0.07663,7e-05,9.00709]
[1777583557463,33.59,76417.57,0.2,-0.07657,7e-05,9.00177]
[1777583562498,33.59,76418.46,0.2,-0.07649,7e-05,8.99509]
[1777583567534,33.58,76420.41,0.2,-0.07634,7e-05,8.98213]
[1777583572569,33.58,76419.47,0.2,-0.07639,7e-05,8.98653]
[1777583578611,33.58,76418.84,0.2,-0.07642,7e-05,8.98883]
[1777583583646,33.58,76420.09,0.2,-0.07632,7e-05,8.98013]
[1777583588680,33.57,76419.16,0.2,-0.07637,7e-05,8.9845]
[1777583593113,33.57,76422.38,0.2,-0.07614,7e-05,8.96428]
[1777583594508,33.57,76431.61,0.2,-0.07551,7e-05,8.90854]
[1777583599712,33.57,76434.02,0.2,-0.07532,7e-05,8.89206]
[1777583601625,33.56,76435.49,0.2,-0.07521,7e-05,8.8818]
[1777583602902,33.56,76439.33,0.2,-0.07494,7e-05,8.85848]
[1777583603786,33.56,76439.43,0.2,-0.07492,7e-05,8.85702]
[1777583608821,33.56,76441.47,0.2,-0.07477,7e-05,8.84291]
[1777583613858,33.55,76443.95,0.2,-0.07455,7e-05,8.82269]
[1777583618892,33.55,76443.79,0.2,-0.07455,7e-05,8.82228]
[1777583623927,33.55,76442.72,0.2,-0.07461,7e-05,8.82738]
[1777583627839,33.55,76444.45,0.2,-0.07448,7e-05,8.81639]
[1777583627955,33.55,76444.46,0.2,-0.07448,7e-05,8.81611]
[1777583631382,33.55,76443.98,0.2,-0.0745,7e-05,8.81832]
[1777583631982,33.55,76443.35,0.2,-0.07454,7e-05,8.82185]
[1777583632774,33.55,76443.35,0.2,-0.07454,7e-05,8.82185]
[1777583632784,33.55,76443.35,0.2,-0.07454,7e-05,8.82185]
[1777583632990,33.55,76431.73,0.2,-0.07533,7e-05,8.89129]
[1777583633308,33.55,76431.73,0.2,-0.07533,7e-05,8.89129]
[1777583633374,33.55,76431.73,0.2,-0.07533,7e-05,8.89129]
[1777583633997,33.55,76426.13,0.2,-0.07571,7e-05,8.92487]
[1777583639880,33.55,76427.79,0.2,-0.0756,7e-05,8.91545]
[1777583645069,33.55,76436.95,0.2,-0.07499,7e-05,8.86126]
[1777583645082,33.55,76436.95,0.2,-0.07499,7e-05,8.86126]
[1777583645160,33.55,76438.69,0.2,-0.07487,7e-05,8.85109]
[1777583651286,33.55,76438.15,0.2,-0.07491,7e-05,8.8545]
[1777583657161,33.55,76437.72,0.2,-0.07493,7e-05,8.85559]
[1777583662032,33.55,76436.73,0.2,-0.07499,7e-05,8.86086]
[1777583662044,33.55,76436.73,0.2,-0.07499,7e-05,8.86086]
[1777583662048,33.55,76439.01,0.2,-0.07483,7e-05,8.84687]
[1777583667229,33.54,76439.21,0.2,-0.0748,7e-05,8.84482]
[1777583672411,33.54,76438.36,0.2,-0.07483,7e-05,8.84543]
[1777583678306,33.54,76435.29,0.2,-0.07502,7e-05,8.8625]
[1777583683340,33.54,76433.82,0.2,-0.07512,7e-05,8.87122]
[1777583688375,33.54,76433.29,0.2,-0.07514,7e-05,8.87347]
[1777583693411,33.54,76428.82,0.2,-0.07544,7e-05,8.89923]
[1777583698446,33.53,76428.71,0.2,-0.07543,7e-05,8.89862]
[1777583702950,33.53,76428.67,0.2,-0.07542,7e-05,8.89824]
[1777583703046,33.53,76421.5,0.2,-0.07591,7e-05,8.94135]
[1777583703761,33.53,76421.5,0.2,-0.07591,7e-05,8.94135]
[1777583703853,33.53,76419.41,0.2,-0.07606,7e-05,8.95404]
[1777583709523,33.54,76421.43,0.2,-0.07593,7e-05,8.94286]
[1777583715566,33.53,76422.23,0.2,-0.07586,7e-05,8.93686]
[1777583720600,33.53,76425.72,0.2,-0.07561,7e-05,8.91468]
[1777583725635,33.53,76427.32,0.2,-0.07549,7e-05,8.9039]
[1777583731890,33.53,76426.41,0.2,-0.07554,7e-05,8.90819]
[1777583737719,33.52,76426.41,0.2,-0.07549,7e-05,8.9028]
[1777583742754,33.52,76425.33,0.2,-0.07555,7e-05,8.90819]
[1777583748888,33.52,76424.64,0.2,-0.07559,7e-05,8.91168]
[1777583753051,33.52,76423.88,0.2,-0.07563,7e-05,8.91492]
[1777583753061,33.52,76423.88,0.2,-0.07563,7e-05,8.91492]
[1777583752824,33.52,76410.6,0.2,-0.07654,7e-05,8.99466]
[1777583753831,33.52,76402.77,0.2,-0.07708,7e-05,9.0418]
[1777583754520,33.52,76402.77,0.2,-0.07708,7e-05,9.0418]
[1777583754838,33.52,76403.65,0.2,-0.07702,7e-05,9.03652]
[1777583759873,33.52,76406.18,0.2,-0.07684,7e-05,9.02143]
[1777583764908,33.51,76409.64,0.2,-0.07658,7e-05,8.9986]
[1777583770951,33.51,76410.6,0.2,-0.07649,7e-05,8.99045]
[1777583775634,33.51,76411.98,0.2,-0.07638,7e-05,8.9806]
[1777583775720,33.51,76412.08,0.2,-0.07637,7e-05,8.97962]
[1777583780825,33.5,76412.82,0.2,-0.0763,7e-05,8.97365]
[1777583786055,33.5,76415.54,0.2,-0.07609,7e-05,8.95509]
[1777583794112,33.49,76416.39,0.2,-0.07597,7e-05,8.94311]
[1777583800154,33.49,76418.35,0.2,-0.07581,7e-05,8.92914]
[1777583805189,33.49,76418.61,0.2,-0.07577,7e-05,8.92577]
[1777583811079,33.48,76419.52,0.2,-0.07569,7e-05,8.9181]
[1777583812661,33.48,76411.72,0.2,-0.07622,7e-05,8.96489]
[1777583812704,33.48,76406.23,0.2,-0.07659,7e-05,8.99751]
[1777583814636,33.48,76406.23,0.2,-0.07659,7e-05,8.99751]
[1777583815102,33.48,76406.23,0.2,-0.07659,7e-05,8.99751]
[1777583815942,33.48,76407.22,0.2,-0.07652,7e-05,8.99139]
[1777583815987,33.48,76407.22,0.2,-0.07652,7e-05,8.99139]
[1777583815995,33.48,76407.22,0.2,-0.07652,7e-05,8.99132]
[1777583821217,33.48,76404.74,0.2,-0.07669,7e-05,9.00591]
[1777583828058,33.48,76408.55,0.2,-0.07642,7e-05,8.98247]
[1777583828160,33.48,76408.55,0.2,-0.07642,7e-05,8.98247]
[1777583828352,33.48,76409.37,0.2,-0.07636,7e-05,8.97696]
[1777583830959,33.48,76409.35,0.2,-0.07636,7e-05,8.97695]
[1777583832209,33.48,76408.41,0.2,-0.07642,7e-05,8.98233]
[1777583832944,33.48,76408.94,0.2,-0.07638,7e-05,8.97885]
[1777583836265,33.48,76409.19,0.2,-0.07636,7e-05,8.97705]
[1777583836276,33.48,76409.51,0.2,-0.07633,7e-05,8.97498]
[1777583841451,33.48,76411.41,0.2,-0.07619,7e-05,8.9628]
[1777583846485,33.47,76418.59,0.2,-0.07568,7e-05,8.91741]
[1777583851521,33.47,76418.15,0.2,-0.07565,7e-05,8.91366]
[1777583858571,33.46,76418.61,0.2,-0.07561,7e-05,8.90957]
[1777583863614,33.46,76418.12,0.2,-0.07564,7e-05,8.91212]
[1777583866477,33.46,76418.05,0.2,-0.07564,7e-05,8.91241]
[1777583866515,33.46,76418.41,0.2,-0.07561,7e-05,8.91026]
[1777583872268,33.46,76418.23,0.2,-0.07562,7e-05,8.91107]
[1777583872672,33.46,76411.42,0.2,-0.07608,7e-05,8.95165]
[1777583873919,33.46,76411.42,0.2,-0.07608,7e-05,8.95165]
[1777583873937,33.46,76405.65,0.2,-0.07648,7e-05,8.98618]
[1777583875414,33.46,76405.65,0.2,-0.07648,7e-05,8.98599]
[1777583875692,33.46,76405.57,0.2,-0.07648,7e-05,8.98628]
[1777583880728,33.46,76404.23,0.2,-0.07656,7e-05,8.99293]
[1777583885765,33.45,76402.31,0.2,-0.07665,7e-05,9.00133]
[1777583890797,33.45,76401.73,0.2,-0.07666,7e-05,9.0017]
[1777583892527,33.45,76401.51,0.2,-0.07667,7e-05,9.00241]
[1777583892812,33.44,76403.59,0.2,-0.07652,7e-05,8.98928]
[1777583897847,33.44,76404.65,0.2,-0.07641,7e-05,8.97996]
[1777583903889,33.43,76403.83,0.2,-0.07643,7e-05,8.9814]
[1777583908923,33.43,76402.41,0.2,-0.07649,7e-05,8.98705]
[1777583913959,33.42,76402.54,0.2,-0.07642,7e-05,8.97955]
[1777583920001,33.41,76403.12,0.2,-0.07634,7e-05,8.9727]
[1777583925039,33.41,76403.18,0.2,-0.07631,7e-05,8.96958]
[1777583930070,33.4,76404.61,0.2,-0.07618,7e-05,8.95826]
[1777583935106,33.4,76401.36,0.2,-0.07637,7e-05,8.97515]
[1777583935749,33.4,76401.36,0.2,-0.07637,7e-05,8.97515]
[1777583936113,33.4,76400.64,0.2,-0.07642,7e-05,8.97893]
[1777583937141,33.4,76400.64,0.2,-0.07642,7e-05,8.97893]
[1777583937146,33.4,76398.78,0.2,-0.07654,7e-05,8.98958]
[1777583937796,33.4,76398.78,0.2,-0.07654,7e-05,8.98958]
[1777583938126,33.4,76398.78,0.2,-0.07653,7e-05,8.98901]
[1777583943162,33.39,76399.07,0.2,-0.07648,7e-05,8.98446]
[1777583948198,33.39,76399.2,0.2,-0.07644,7e-05,8.98094]
[1777583953231,33.38,76401.73,0.2,-0.07624,7e-05,8.96304]
[1777583958267,33.38,76395.11,0.2,-0.07668,7e-05,9.00201]
[1777583963302,33.38,76394.34,0.2,-0.07673,7e-05,9.0061]
[1777583968337,33.38,76394.97,0.2,-0.07668,7e-05,9.00177]
[1777583973372,33.38,76394.8,0.2,-0.07666,7e-05,8.99854]
[1777583978407,33.38,76394.74,0.2,-0.07666,7e-05,8.99852]
[1777583983442,33.38,76393.69,0.2,-0.07673,7e-05,9.00451]
[1777583988478,33.37,76393.43,0.2,-0.07674,7e-05,9.00574]
[1777583993512,33.37,76391.92,0.2,-0.07684,7e-05,9.01451]
[1777583998547,33.37,76391.58,0.2,-0.07686,7e-05,9.01619]
[1777584003583,33.37,76390.85,0.2,-0.07691,7e-05,9.02021]
[1777584010634,33.37,76390.69,0.2,-0.07691,7e-05,9.02065]
[1777584015667,33.37,76391.68,0.2,-0.07684,7e-05,9.01435]
[1777584021213,33.37,76392.93,0.2,-0.07675,7e-05,9.00656]
[1777584026748,33.37,76396.88,0.2,-0.07647,7e-05,8.98158]
[1777584027700,33.37,76396.88,0.2,-0.07647,7e-05,8.98158]
[1777584027773,33.37,76397.79,0.2,-0.0764,7e-05,8.97564]
[1777584032870,33.36,76401.92,0.2,-0.07606,7e-05,8.94471]
[1777584032882,33.36,76401.92,0.2,-0.07606,7e-05,8.94471]
[1777584033217,33.36,76402.33,0.2,-0.07603,7e-05,8.94184]
[1777584038832,33.36,76405.65,0.2,-0.07578,7e-05,8.91954]
[1777584043866,33.36,76408.54,0.2,-0.07557,7e-05,8.90166]
[1777584048902,33.36,76413.62,0.2,-0.07523,7e-05,8.87167]
[1777584056958,33.36,76414.58,0.2,-0.07518,7e-05,8.86684]
[1777584061994,33.36,76417.77,0.2,-0.07497,7e-05,8.84832]
[1777584067029,33.36,76419.23,0.2,-0.07488,7e-05,8.84023]
[1777584071471,33.36,76419.93,0.2,-0.07483,7e-05,8.83644]
[1777584072234,33.36,76414.45,0.2,-0.07521,7e-05,8.86954]
[1777584074462,33.36,76401.4,0.2,-0.0761,7e-05,8.9481]
[1777584076961,33.36,76390.26,0.2,-0.07687,7e-05,9.01515]
[1777584080259,33.36,76388.3,0.2,-0.077,7e-05,9.0265]
[1777584080406,33.36,76388.3,0.2,-0.077,7e-05,9.0265]
[1777584080478,33.36,76375.36,0.2,-0.07789,7e-05,9.10478]
[1777584080863,33.36,76375.36,0.2,-0.07789,7e-05,9.10478]
[1777584081090,33.36,76375.36,0.2,-0.07789,7e-05,9.10478]
[1777584081119,33.36,76375.36,0.2,-0.07789,7e-05,9.10478]
[1777584081129,33.36,76375.36,0.2,-0.07789,7e-05,9.10449]
[1777584081557,33.36,76375.36,0.2,-0.07789,7e-05,9.10449]
[1777584082276,33.36,76375.36,0.2,-0.07789,7e-05,9.10449]
[1777584082292,33.36,76375.36,0.2,-0.07789,7e-05,9.10449]
[1777584082346,33.36,76344.12,0.2,-0.0801,7e-05,9.29538]
[1777584082907,33.36,76344.12,0.2,-0.0801,7e-05,9.29538]
[1777584082920,33.36,76344.12,0.2,-0.0801,7e-05,9.29538]
[1777584082943,33.36,76344.12,0.2,-0.0801,7e-05,9.29538]
[1777584083463,33.36,76344.32,0.2,-0.08008,7e-05,9.29405]
[1777584084356,33.36,76344.32,0.2,-0.08008,7e-05,9.29405]
[1777584084370,33.36,76348.39,0.2,-0.07979,7e-05,9.26897]
[1777584087833,33.36,76350.74,0.2,-0.07962,7e-05,9.25446]
[1777584088400,33.36,76350.38,0.2,-0.07965,7e-05,9.25665]
[1777584094219,33.36,76351.58,0.2,-0.07953,7e-05,9.24545]
[1777584095819,33.36,76351.58,0.2,-0.07953,7e-05,9.24545]
[1777584095876,33.36,76351.27,0.2,-0.07956,7e-05,9.2474]
[1777584101268,33.36,76349.47,0.2,-0.07969,7e-05,9.25857]
[1777584106303,33.36,76349.28,0.2,-0.0797,7e-05,9.25992]
[1777584111337,33.36,76352.23,0.2,-0.07949,7e-05,9.2421]
[1777584112873,33.36,76353.99,0.2,-0.07937,7e-05,9.23142]
[1777584113352,33.36,76354.79,0.2,-0.07931,7e-05,9.22663]
[1777584118389,33.36,76354.61,0.2,-0.07933,7e-05,9.22829]
[1777584123422,33.37,76354.67,0.2,-0.07934,7e-05,9.22851]
[1777584123768,33.37,76354.67,0.2,-0.07934,7e-05,9.22851]
[1777584129463,33.37,76352.55,0.2,-0.07949,7e-05,9.2422]
[1777584133294,33.37,76343.18,0.2,-0.08017,7e-05,9.3]
[1777584133307,33.37,76343.18,0.2,-0.08017,7e-05,9.3]
[1777584133495,33.37,76340.19,0.2,-0.08038,7e-05,9.31841]
[1777584138527,33.37,76338.81,0.2,-0.08048,7e-05,9.32685]
[1777584140679,33.37,76339.02,0.2,-0.08046,7e-05,9.3255]
[1777584141078,33.37,76339.02,0.2,-0.08046,7e-05,9.3255]
[1777584142580,33.37,76329.37,0.2,-0.08117,7e-05,9.38572]
[1777584143566,33.37,76325.89,0.2,-0.08142,7e-05,9.40709]
[1777584144455,33.37,76325.89,0.2,-0.08142,7e-05,9.40709]
[1777584144586,33.37,76327.0,0.2,-0.08133,7e-05,9.40009]
[1777584144767,33.37,76326.21,0.2,-0.08139,7e-05,9.40497]
[1777584150617,33.37,76334.9,0.2,-0.08076,7e-05,9.35069]
[1777584152679,33.37,76337.88,0.2,-0.08051,7e-05,9.32829]
[1777584153487,33.37,76338.88,0.2,-0.08044,7e-05,9.32208]
[1777584158673,33.37,76341.83,0.2,-0.08023,7e-05,9.30453]
[1777584163709,33.37,76343.49,0.2,-0.08012,7e-05,9.29493]
[1777584168743,33.37,76342.3,0.2,-0.08022,7e-05,9.30364]
[1777584175793,33.38,76342.33,0.2,-0.08025,7e-05,9.30586]
[1777584181322,33.38,76342.1,0.2,-0.08028,7e-05,9.3086]
[1777584186870,33.38,76335.07,0.2,-0.08081,7e-05,9.35383]
[1777584191907,33.38,76335.3,0.2,-0.08081,7e-05,9.35366]
[1777584196943,33.39,76335.96,0.2,-0.08077,7e-05,9.35108]
[1777584201975,33.39,76336.4,0.2,-0.08076,7e-05,9.3496]
[1777584207010,33.39,76335.05,0.2,-0.08087,7e-05,9.35904]
[1777584212045,33.39,76331.79,0.2,-0.08108,7e-05,9.37616]
[1777584216880,33.39,76331.56,0.2,-0.08111,7e-05,9.37835]
[1777584217418,33.39,76331.56,0.2,-0.08111,7e-05,9.37835]
[1777584220154,33.4,76334.42,0.2,-0.08091,7e-05,9.36137]
[1777584226142,33.39,76343.1,0.2,-0.08028,7e-05,9.30746]
[1777584232185,33.39,76345.53,0.2,-0.0801,7e-05,9.29194]
[1777584237221,33.39,76347.26,0.2,-0.07997,7e-05,9.28081]
[1777584242256,33.39,76347.23,0.2,-0.07997,7e-05,9.28047]
[1777584247291,33.39,76348.35,0.2,-0.07988,7e-05,9.27308]
[1777584252325,33.39,76348.51,0.2,-0.07986,7e-05,9.27158]
[1777584258368,33.39,76348.53,0.2,-0.07986,7e-05,9.2708]
[1777584263403,33.39,76347.98,0.2,-0.07989,7e-05,9.2736]
[1777584265734,33.39,76348.85,0.2,-0.07982,7e-05,9.26804]
[1777584266424,33.39,76348.64,0.2,-0.07984,7e-05,9.26921]
[1777584272297,33.39,76349.35,0.2,-0.07978,7e-05,9.26454]
[1777584278509,33.38,76349.86,0.2,-0.07971,7e-05,9.25662]
[1777584283543,33.38,76347.67,0.2,-0.07986,7e-05,9.26945]
[1777584288579,33.38,76348.76,0.2,-0.07977,7e-05,9.26221]
[1777584293614,33.38,76348.72,0.2,-0.07977,7e-05,9.2619]
[1777584298648,33.38,76348.76,0.2,-0.07976,7e-05,9.2611]
[1777584300658,33.38,76348.68,0.2,-0.07976,7e-05,9.26148]
[1777584302134,33.38,76351.02,0.2,-0.07959,7e-05,9.24645]
[1777584302158,33.38,76351.02,0.2,-0.07959,7e-05,9.24645]
[1777584302680,33.38,76354.32,0.2,-0.07935,7e-05,9.22572]
[1777584305607,33.38,76356.2,0.2,-0.07922,7e-05,9.21418]
[1777584305709,33.38,76354.82,0.2,-0.07931,7e-05,9.22213]
[1777584306167,33.38,76354.82,0.2,-0.07931,7e-05,9.22213]
[1777584306178,33.38,76354.82,0.2,-0.0793,7e-05,9.22164]
[1777584311562,33.37,76352.66,0.2,-0.07943,7e-05,9.2329]
[1777584311642,33.37,76352.07,0.2,-0.07947,7e-05,9.23604]
[1777584313646,33.37,76352.07,0.2,-0.07946,7e-05,9.23556]
[1777584313722,33.37,76352.07,0.2,-0.07946,7e-05,9.23508]
[1777584315617,33.37,76352.07,0.2,-0.07945,7e-05,9.23461]
[1777584315622,33.37,76352.07,0.2,-0.07945,7e-05,9.23413]
[1777584321005,33.36,76348.77,0.2,-0.07966,7e-05,9.25247]
[1777584321055,33.36,76348.77,0.2,-0.07966,7e-05,9.25247]
[1777584321156,33.36,76348.04,0.2,-0.0797,7e-05,9.25602]
[1777584322321,33.36,76348.04,0.2,-0.0797,7e-05,9.25602]
[1777584322415,33.36,76348.08,0.2,-0.0797,7e-05,9.25532]
[1777584323001,33.36,76348.08,0.2,-0.0797,7e-05,9.25532]
[1777584323017,33.36,76348.08,0.2,-0.0797,7e-05,9.25532]
[1777584323018,33.36,76347.98,0.2,-0.0797,7e-05,9.25593]
[1777584325107,33.36,76347.98,0.2,-0.07969,7e-05,9.25503]
[1777584325171,33.36,76347.88,0.2,-0.07969,7e-05,9.2552]
[1777584334751,33.35,76345.88,0.2,-0.07976,7e-05,9.25962]
[1777584341238,33.35,76345.89,0.2,-0.07975,7e-05,9.25828]
[1777584346991,33.34,76344.0,0.2,-0.07984,7e-05,9.26617]
[1777584352163,33.34,76344.02,0.2,-0.07983,7e-05,9.26523]
[1777584356784,33.34,76344.22,0.2,-0.07979,7e-05,9.26157]
[1777584356795,33.34,76338.38,0.2,-0.0802,7e-05,9.29705]
[1777584356856,33.33,76337.2,0.2,-0.08028,7e-05,9.30386]
[1777584362095,33.33,76337.59,0.2,-0.08023,7e-05,9.2996]
[1777584365640,33.33,76339.28,0.2,-0.0801,7e-05,9.28879]
[1777584365728,33.33,76339.12,0.2,-0.08011,7e-05,9.28891]
[1777584371165,33.32,76338.8,0.2,-0.0801,7e-05,9.2883]
[1777584376202,33.32,76339.98,0.2,-0.07999,7e-05,9.27894]
[1777584378686,33.32,76340.53,0.2,-0.07995,7e-05,9.27516]
[1777584384256,33.31,76340.29,0.2,-0.07993,7e-05,9.27385]
[1777584389290,33.31,76339.59,0.2,-0.07996,7e-05,9.27618]
[1777584389971,33.31,76339.59,0.2,-0.07996,7e-05,9.27618]
[1777584390297,33.31,76339.26,0.2,-0.07998,7e-05,9.27782]
[1777584391412,33.31,76339.26,0.2,-0.07998,7e-05,9.27782]
[1777584392006,33.31,76339.73,0.2,-0.07991,7e-05,9.27066]
[1777584392415,33.31,76338.15,0.2,-0.08002,7e-05,9.27999]
[1777584394043,33.31,76338.15,0.2,-0.08002,7e-05,9.27959]
[1777584394326,33.31,76338.12,0.2,-0.08001,7e-05,9.27938]
[1777584396617,33.31,76336.08,0.2,-0.08015,7e-05,9.29151]
[1777584396713,33.31,76335.12,0.2,-0.08022,7e-05,9.297]
[1777584398044,33.3,76335.12,0.2,-0.08021,7e-05,9.29656]
[1777584398091,33.3,76335.12,0.2,-0.08021,7e-05,9.29656]
[1777584398137,33.3,76336.02,0.2,-0.08015,7e-05,9.29102]
[1777584404830,33.3,76337.7,0.2,-0.08002,7e-05,9.27994]
[1777584410558,33.3,76339.45,0.2,-0.0799,7e-05,9.2693]
[1777584420009,33.3,76342.19,0.2,-0.07966,7e-05,9.24909]
[1777584422415,33.3,76343.14,0.2,-0.07958,7e-05,9.24229]
[1777584422522,33.29,76343.32,0.2,-0.07957,7e-05,9.2407]
[1777584424422,33.29,76343.65,0.2,-0.07954,7e-05,9.23819]
[1777584424535,33.29,76343.26,0.2,-0.07956,7e-05,9.24009]
[1777584429571,33.29,76343.81,0.2,-0.07949,7e-05,9.23425]
[1777584434607,33.28,76346.78,0.2,-0.07925,7e-05,9.21365]
[1777584439669,33.28,76347.53,0.2,-0.07917,7e-05,9.20669]
[1777584444387,33.28,76347.53,0.2,-0.07916,7e-05,9.20575]
[1777584444742,33.28,76347.53,0.2,-0.07916,7e-05,9.20575]
[1777584444780,33.28,76346.04,0.2,-0.07925,7e-05,9.21341]
[1777584450396,33.27,76346.53,0.2,-0.07919,7e-05,9.20796]
[1777584450827,33.27,76346.53,0.2,-0.07919,7e-05,9.20796]
[1777584451727,33.27,76346.99,0.2,-0.07912,7e-05,9.2003]
[1777584457766,33.26,76347.56,0.2,-0.07904,7e-05,9.19393]
[1777584462802,33.26,76349.0,0.2,-0.07891,7e-05,9.18278]
[1777584468844,33.25,76350.01,0.2,-0.07881,7e-05,9.17385]
[1777584473879,33.25,76348.28,0.2,-0.07891,7e-05,9.18215]
[1777584479615,33.25,76349.12,0.2,-0.07883,7e-05,9.17518]
[1777584484232,33.24,76349.08,0.2,-0.0788,7e-05,9.17315]
[1777584484331,33.24,76336.44,0.2,-0.0797,7e-05,9.25032]
[1777584489993,33.24,76330.44,0.2,-0.08012,7e-05,9.2861]
[1777584495878,33.24,76326.05,0.2,-0.08042,7e-05,9.31186]
[1777584501226,33.23,76325.86,0.2,-0.08042,7e-05,9.31199]
[1777584505172,33.23,76326.35,0.2,-0.08037,7e-05,9.30832]
[1777584507764,33.23,76317.34,0.2,-0.08103,7e-05,9.36426]
[1777584513154,33.23,76312.22,0.2,-0.08137,7e-05,9.39245]
[1777584517274,33.23,76309.68,0.2,-0.08156,7e-05,9.40834]
[1777584517325,33.23,76309.68,0.2,-0.08156,7e-05,9.40834]
[1777584518009,33.23,76307.82,0.2,-0.0817,7e-05,9.41997]
[1777584518188,33.23,76307.82,0.2,-0.0817,7e-05,9.41997]
[1777584523234,33.24,76299.54,0.2,-0.0823,7e-05,9.47148]
[1777584528258,33.23,76297.86,0.2,-0.08242,7e-05,9.48187]
[1777584531866,33.23,76297.49,0.2,-0.08245,7e-05,9.48418]
[1777584532656,33.23,76297.37,0.2,-0.08246,7e-05,9.48494]
[1777584532757,33.23,76296.27,0.2,-0.08254,7e-05,9.49181]
[1777584533155,33.23,76296.27,0.2,-0.08254,7e-05,9.49181]
[1777584534643,33.23,76296.27,0.2,-0.08254,7e-05,9.49181]
[1777584535412,33.23,76294.66,0.2,-0.08266,7e-05,9.50186]
[1777584541354,33.24,76293.39,0.2,-0.08275,7e-05,9.50984]
[1777584546390,33.24,76292.73,0.2,-0.0828,7e-05,9.51407]
[1777584551425,33.24,76292.63,0.2,-0.08281,7e-05,9.51487]
[1777584556460,33.24,76291.98,0.2,-0.08286,7e-05,9.51915]
[1777584561497,33.24,76290.67,0.2,-0.08296,7e-05,9.52757]
[1777584566529,33.24,76287.98,0.2,-0.08316,7e-05,9.54457]
[1777584567522,33.24,76287.98,0.2,-0.08316,7e-05,9.54457]
[1777584568451,33.24,76287.84,0.2,-0.08317,7e-05,9.54548]
[1777584568626,33.24,76287.55,0.2,-0.0832,7e-05,9.54734]
[1777584572528,33.24,76287.51,0.2,-0.08317,7e-05,9.54379]
[1777584572611,33.24,76287.27,0.2,-0.08319,7e-05,9.54534]
[1777584578614,33.24,76285.68,0.2,-0.08331,7e-05,9.55558]
[1777584584968,33.24,76279.54,0.2,-0.08377,7e-05,9.59411]
[1777584590700,33.24,76285.03,0.2,-0.08337,7e-05,9.56028]
[1777584596742,33.24,76284.21,0.2,-0.08343,7e-05,9.56566]
[1777584600414,33.24,76284.37,0.2,-0.08342,7e-05,9.56481]
[1777584600775,33.24,76284.67,0.2,-0.0834,7e-05,9.56299]
[1777584601127,33.24,76284.67,0.2,-0.0834,7e-05,9.56299]
[1777584601782,33.24,76287.62,0.2,-0.08318,7e-05,9.54463]
[1777584602463,33.24,76287.62,0.2,-0.08318,7e-05,9.54463]
[1777584602785,33.24,76287.04,0.2,-0.08322,7e-05,9.54833]
[1777584608828,33.24,76285.59,0.2,-0.08334,7e-05,9.55786]
[1777584613862,33.24,76283.87,0.2,-0.08347,7e-05,9.56897]
[1777584614056,33.24,76283.87,0.2,-0.08347,7e-05,9.56897]
[1777584615107,33.24,76283.37,0.2,-0.08351,7e-05,9.57216]
[1777584615876,33.24,76283.58,0.2,-0.08349,7e-05,9.5709]
[1777584621644,33.24,76282.65,0.2,-0.08356,7e-05,9.57694]
[1777584626956,33.24,76288.42,0.2,-0.08315,7e-05,9.54167]
[1777584631987,33.25,76292.14,0.2,-0.08285,7e-05,9.51539]
[1777584637024,33.25,76296.69,0.2,-0.08253,7e-05,9.48798]
[1777584637184,33.25,76296.69,0.2,-0.08253,7e-05,9.48798]
[1777584637213,33.25,76296.69,0.2,-0.08253,7e-05,9.48798]
[1777584643066,33.25,76304.93,0.2,-0.08194,7e-05,9.43818]
[1777584648101,33.25,76306.39,0.2,-0.08185,7e-05,9.43043]
[1777584650535,33.25,76307.37,0.2,-0.08178,7e-05,9.4246]
[1777584655642,33.26,76308.37,0.2,-0.08172,7e-05,9.41969]
[1777584657683,33.26,76311.46,0.2,-0.08151,7e-05,9.40127]
[1777584657784,33.26,76312.19,0.2,-0.08146,7e-05,9.39699]
[1777584660107,33.26,76312.19,0.2,-0.08146,7e-05,9.39699]
[1777584660227,33.26,76313.37,0.2,-0.08138,7e-05,9.39016]
[1777584670259,33.26,76320.47,0.2,-0.08089,7e-05,9.3486]
[1777584675293,33.26,76320.9,0.2,-0.08087,7e-05,9.34721]
[1777584680328,33.27,76322.95,0.2,-0.08074,7e-05,9.33575]
[1777584682002,33.27,76322.95,0.2,-0.08074,7e-05,9.33575]
[1777584687220,33.27,76322.34,0.2,-0.0808,7e-05,9.34107]
[1777584692414,33.27,76324.31,0.2,-0.08064,7e-05,9.32609]
[1777584697450,33.27,76324.73,0.2,-0.08062,7e-05,9.32456]
[1777584703123,33.28,76325.23,0.2,-0.0806,7e-05,9.3223]
[1777584703156,33.28,76325.23,0.2,-0.0806,7e-05,9.3223]
[1777584703224,33.28,76325.34,0.2,-0.08059,7e-05,9.32202]
[1777584704647,33.28,76325.34,0.2,-0.08059,7e-05,9.32202]
[1777584704669,33.28,76325.34,0.2,-0.08059,7e-05,9.32202]
[1777584704714,33.28,76325.34,0.2,-0.0806,7e-05,9.32242]
[1777584710541,33.28,76326.16,0.2,-0.08055,7e-05,9.31852]
[1777584715577,33.28,76327.52,0.2,-0.08047,7e-05,9.31109]
[1777584720616,33.28,76327.29,0.2,-0.08049,7e-05,9.31346]
[1777584725646,33.28,76327.06,0.2,-0.08052,7e-05,9.31581]
[1777584730683,33.29,76327.11,0.2,-0.08053,7e-05,9.31636]
[1777584735511,33.29,76326.63,0.2,-0.08057,7e-05,9.31997]
[1777584740751,33.29,76320.29,0.2,-0.08104,7e-05,9.35994]
[1777584743554,33.29,76319.61,0.2,-0.08109,7e-05,9.36439]
[1777584744873,33.29,76318.84,0.2,-0.08114,7e-05,9.36928]
[1777584744889,33.29,76318.84,0.2,-0.08115,7e-05,9.3694]
[1777584748932,33.29,76322.37,0.2,-0.0809,7e-05,9.34801]
[1777584748970,33.29,76322.37,0.2,-0.0809,7e-05,9.34819]
[1777584754850,33.29,76319.32,0.2,-0.0811,7e-05,9.36419]
[1777584759278,33.29,76317.02,0.2,-0.08128,7e-05,9.37909]
[1777584761830,33.29,76319.75,0.2,-0.08108,7e-05,9.36256]
[1777584761848,33.29,76319.75,0.2,-0.08108,7e-05,9.36256]
[1777584762142,33.29,76319.75,0.2,-0.08108,7e-05,9.36256]
[1777584763160,33.29,76322.99,0.2,-0.08085,7e-05,9.34273]
[1777584763178,33.3,76326.03,0.2,-0.08063,7e-05,9.32419]
[1777584764102,33.3,76326.03,0.2,-0.08063,7e-05,9.32419]
[1777584764581,33.3,76325.94,0.2,-0.08064,7e-05,9.325]
[1777584769955,33.3,76329.83,0.2,-0.08038,7e-05,9.30263]
[1777584774991,33.3,76330.53,0.2,-0.08035,7e-05,9.29971]
[1777584780027,33.3,76331.65,0.2,-0.08028,7e-05,9.29414]
[1777584783450,33.3,76331.37,0.2,-0.08031,7e-05,9.29638]
[1777584785181,33.31,76331.37,0.2,-0.08031,7e-05,9.29687]
[1777584791127,33.31,76334.63,0.2,-0.0801,7e-05,9.27832]
[1777584793583,33.31,76334.63,0.2,-0.08011,7e-05,9.27912]
[1777584794562,33.31,76334.28,0.2,-0.08013,7e-05,9.28154]
[1777584794657,33.31,76334.28,0.2,-0.08013,7e-05,9.28154]
[1777584800167,33.31,76340.65,0.2,-0.0797,7e-05,9.24412]
[1777584805204,33.32,76343.78,0.2,-0.07949,7e-05,9.22649]
[1777584810237,33.32,76344.79,0.2,-0.07944,7e-05,9.22196]
[1777584815271,33.32,76345.65,0.2,-0.07937,7e-05,9.21455]
[1777584820310,33.33,76355.28,0.2,-0.07871,7e-05,9.15755]
[1777584821677,33.33,76356.01,0.2,-0.07866,7e-05,9.15354]
[1777584821953,33.33,76356.01,0.2,-0.07866,7e-05,9.15354]
[1777584822045,33.33,76354.89,0.2,-0.07875,7e-05,9.16085]
[1777584828204,33.33,76354.38,0.2,-0.07881,7e-05,9.16672]
[1777584832120,33.34,76358.45,0.2,-0.07854,7e-05,9.14332]
[1777584832148,33.34,76357.84,0.2,-0.07859,7e-05,9.14755]
[1777584834080,33.34,76357.84,0.2,-0.07859,7e-05,9.14755]
[1777584834131,33.34,76357.84,0.2,-0.07859,7e-05,9.14755]
[1777584834160,33.34,76357.17,0.2,-0.07865,7e-05,9.15265]
[1777584838180,33.34,76357.14,0.2,-0.07866,7e-05,9.15383]
[1777584838238,33.34,76356.72,0.2,-0.0787,7e-05,9.15739]
[1777584840032,33.34,76356.72,0.2,-0.0787,7e-05,9.15739]
[1777584840086,33.34,76356.72,0.2,-0.0787,7e-05,9.15739]
[1777584843420,33.35,76358.09,0.2,-0.07863,7e-05,9.15103]
[1777584844257,33.35,76358.09,0.2,-0.07863,7e-05,9.15103]
[1777584844478,33.35,76356.65,0.2,-0.07874,7e-05,9.16083]
[1777584846292,33.35,76356.65,0.2,-0.07874,7e-05,9.16083]
[1777584846493,33.35,76357.43,0.2,-0.0787,7e-05,9.15707]
[1777584851529,33.35,76359.97,0.2,-0.07853,7e-05,9.14249]
[1777584855646,33.35,76360.09,0.2,-0.07853,7e-05,9.14209]
[1777584856126,33.35,76360.09,0.2,-0.07853,7e-05,9.14209]
[1777584856772,33.35,76359.63,0.2,-0.07856,7e-05,9.14513]
[1777584856778,33.35,76359.71,0.2,-0.07856,7e-05,9.14464]
[1777584862608,33.36,76358.48,0.2,-0.07867,7e-05,9.15444]
[1777584867642,33.36,76362.89,0.2,-0.07838,7e-05,9.12975]
[1777584871038,33.36,76363.44,0.2,-0.07835,7e-05,9.12668]
[1777584871049,33.36,76363.44,0.2,-0.07835,7e-05,9.12668]
[1777584871077,33.36,76363.44,0.2,-0.07835,7e-05,9.12668]
[1777584871167,33.36,76367.89,0.2,-0.07801,7e-05,9.09605]
[1777584871845,33.36,76367.89,0.2,-0.07801,7e-05,9.09605]
[1777584871864,33.36,76368.94,0.2,-0.07794,7e-05,9.08987]
[1777584872621,33.36,76368.94,0.2,-0.07794,7e-05,9.08987]
[1777584872630,33.36,76368.94,0.2,-0.07794,7e-05,9.08987]
[1777584872710,33.36,76369.2,0.2,-0.07792,7e-05,9.08851]
[1777584876879,33.36,76368.2,0.2,-0.078,7e-05,9.09504]
[1777584876886,33.36,76368.2,0.2,-0.078,7e-05,9.09504]
[1777584876977,33.36,76365.93,0.2,-0.07816,7e-05,9.10931]
[1777584877590,33.36,76365.93,0.2,-0.07816,7e-05,9.10931]
[1777584877712,33.37,76365.93,0.2,-0.07816,7e-05,9.10952]
[1777584878771,33.37,76365.93,0.2,-0.07816,7e-05,9.10952]
[1777584878853,33.37,76363.97,0.2,-0.0783,7e-05,9.12165]
[1777584880482,33.37,76363.97,0.2,-0.07831,7e-05,9.12186]
[1777584880733,33.37,76364.0,0.2,-0.07831,7e-05,9.12188]
[1777584885236,33.37,76363.79,0.2,-0.07833,7e-05,9.1238]
[1777584885264,33.37,76363.85,0.2,-0.07833,7e-05,9.12366]
[1777584890804,33.37,76362.92,0.2,-0.07841,7e-05,9.13071]
[1777584895839,33.37,76363.13,0.2,-0.07841,7e-05,9.13069]
[1777584900874,33.38,76363.63,0.2,-0.07839,7e-05,9.12895]
[1777584904992,33.38,76363.95,0.2,-0.07837,7e-05,9.12782]
[1777584905006,33.38,76363.95,0.2,-0.07837,7e-05,9.12782]
[1777584905089,33.38,76366.66,0.2,-0.07819,7e-05,9.11162]
[1777584911304,33.38,76370.92,0.2,-0.07791,7e-05,9.08733]
[1777584916986,33.38,76371.62,0.2,-0.07789,7e-05,9.08552]
[1777584922021,33.39,76376.54,0.2,-0.07756,7e-05,9.05751]
[1777584928064,33.39,76375.7,0.2,-0.07765,7e-05,9.0649]
[1777584933098,33.4,76378.4,0.2,-0.07745,7e-05,9.04658]
[1777584938133,33.4,76381.03,0.2,-0.07729,7e-05,9.03268]
[1777584940367,33.4,76381.7,0.2,-0.07725,7e-05,9.02904]
[1777584940383,33.4,76381.7,0.2,-0.07725,7e-05,9.02904]
[1777584940436,33.4,76382.09,0.2,-0.07723,7e-05,9.0271]
[1777584941193,33.4,76382.09,0.2,-0.07723,7e-05,9.0271]
[1777584941643,33.4,76381.55,0.2,-0.07727,7e-05,9.03079]
[1777584942161,33.4,76381.55,0.2,-0.07727,7e-05,9.0312]
[1777584947196,33.41,76381.84,0.2,-0.07728,7e-05,9.03149]
[1777584951803,33.41,76382.14,0.2,-0.07727,7e-05,9.0313]
[1777584952231,33.41,76382.44,0.2,-0.07726,7e-05,9.02988]
[1777584958273,33.42,76383.69,0.2,-0.0772,7e-05,9.02478]
[1777584963308,33.42,76383.68,0.2,-0.07722,7e-05,9.02684]
[1777584967817,33.42,76386.97,0.2,-0.07701,7e-05,9.00861]
[1777584968020,33.42,76386.97,0.2,-0.07701,7e-05,9.00861]
[1777584968343,33.42,76387.86,0.2,-0.07696,7e-05,9.00367]
[1777584972080,33.43,76388.48,0.2,-0.07693,7e-05,9.00125]
[1777584972374,33.43,76389.43,0.2,-0.07687,7e-05,8.99596]
[1777584977408,33.43,76392.28,0.2,-0.0767,7e-05,8.98101]
[1777584981629,33.43,76392.09,0.2,-0.07673,7e-05,8.98393]
[1777584981637,33.43,76392.09,0.2,-0.07673,7e-05,8.98393]
[1777584982443,33.43,76391.36,0.2,-0.07678,7e-05,8.98877]
[1777584987479,33.44,76390.73,0.2,-0.07685,7e-05,8.9947]
[1777584992514,33.44,76390.67,0.2,-0.07685,7e-05,8.99328]
[1777584993968,33.44,76390.67,0.2,-0.07685,7e-05,8.99328]
[1777584993984,33.44,76390.67,0.2,-0.07685,7e-05,8.99328]
[1777584994049,33.44,76375.91,0.2,-0.07788,7e-05,9.08331]
[1777584995271,33.44,76375.91,0.2,-0.07788,7e-05,9.08331]
[1777584995286,33.44,76376.11,0.2,-0.07788,7e-05,9.08277]
[1777584996458,33.44,76376.11,0.2,-0.07788,7e-05,9.08277]
[1777584996541,33.45,76379.43,0.2,-0.07765,7e-05,9.06291]
[1777584998358,33.45,76379.43,0.2,-0.07765,7e-05,9.06291]
[1777584998457,33.45,76384.57,0.2,-0.0773,7e-05,9.03239]
[1777585000192,33.45,76384.23,0.2,-0.07732,7e-05,9.03471]
[1777585000214,33.45,76384.23,0.2,-0.07732,7e-05,9.03471]
[1777585000247,33.45,76384.03,0.2,-0.07734,7e-05,9.03619]
[1777585005605,33.45,76387.47,0.2,-0.07712,7e-05,9.01696]
[1777585010641,33.45,76392.01,0.2,-0.07683,7e-05,8.99123]
[1777585012980,33.45,76393.12,0.2,-0.07675,7e-05,8.98487]
[1777585018696,33.46,76398.03,0.2,-0.07644,7e-05,8.95768]
[1777585024740,33.46,76402.33,0.2,-0.07617,7e-05,8.93384]
[1777585029773,33.47,76409.37,0.2,-0.07571,7e-05,8.89333]
[1777585037829,33.47,76408.93,0.2,-0.07577,7e-05,8.89878]
[1777585042869,33.47,76411.33,0.2,-0.0756,7e-05,8.8837]
[1777585047900,33.47,76412.44,0.2,-0.07551,7e-05,8.87621]
[1777585052936,33.47,76411.22,0.2,-0.07556,7e-05,8.87896]
[1777585057970,33.46,76412.27,0.2,-0.07548,7e-05,8.87186]
[1777585064012,33.46,76413.71,0.2,-0.07537,7e-05,8.86232]
[1777585069888,33.46,76414.18,0.2,-0.07533,7e-05,8.85861]
[1777585079117,33.46,76416.09,0.2,-0.0752,7e-05,8.84734]
[1777585082665,33.46,76421.91,0.2,-0.07481,7e-05,8.81314]
[1777585082698,33.46,76421.91,0.2,-0.07481,7e-05,8.81314]
[1777585083145,33.46,76426.04,0.2,-0.07453,7e-05,8.78846]
[1777585083640,33.46,76426.04,0.2,-0.07453,7e-05,8.78846]
[1777585083701,33.46,76426.04,0.2,-0.07453,7e-05,8.78846]
[1777585083855,33.46,76426.04,0.2,-0.07453,7e-05,8.78846]
[1777585084152,33.46,76420.76,0.2,-0.07489,7e-05,8.81986]
[1777585084667,33.46,76420.76,0.2,-0.07489,7e-05,8.81986]
[1777585085160,33.46,76417.83,0.2,-0.07508,7e-05,8.83725]
[1777585086182,33.46,76417.83,0.2,-0.07508,7e-05,8.83725]
[1777585086273,33.46,76416.56,0.2,-0.07517,7e-05,8.84472]
[1777585090476,33.46,76415.61,0.2,-0.07523,7e-05,8.85005]
[1777585091161,33.46,76414.66,0.2,-0.07529,7e-05,8.85562]
[1777585094076,33.46,76413.75,0.2,-0.07537,7e-05,8.86215]
[1777585095894,33.46,76412.98,0.2,-0.07543,7e-05,8.86748]
[1777585095950,33.47,76412.55,0.2,-0.07546,7e-05,8.87041]
[1777585102278,33.46,76411.46,0.2,-0.07553,7e-05,8.87667]
[1777585106734,33.46,76409.92,0.2,-0.07563,7e-05,8.88539]
[1777585106745,33.46,76409.92,0.2,-0.07563,7e-05,8.88539]
[1777585107313,33.46,76409.39,0.2,-0.07566,7e-05,8.88845]
[1777585113355,33.46,76408.2,0.2,-0.07572,7e-05,8.89199]
[1777585118390,33.47,76406.79,0.2,-0.07584,7e-05,8.90225]
[1777585123425,33.47,76405.5,0.2,-0.07594,7e-05,8.91176]
[1777585128460,33.47,76405.32,0.2,-0.07598,7e-05,8.91458]
[1777585133495,33.48,76404.44,0.2,-0.07606,7e-05,8.92158]
[1777585138532,33.48,76403.83,0.2,-0.07612,7e-05,8.92694]
[1777585138856,33.48,76403.83,0.2,-0.07612,7e-05,8.92694]
[1777585144574,33.48,76399.38,0.2,-0.07643,7e-05,8.95408]
[1777585149608,33.48,76396.2,0.2,-0.07663,7e-05,8.9722]
[1777585154643,33.48,76396.67,0.2,-0.07659,7e-05,8.96833]
[1777585158092,33.48,76387.54,0.2,-0.07724,7e-05,9.02459]
[1777585158671,33.48,76382.93,0.2,-0.07756,7e-05,9.05306]
[1777585163707,33.49,76380.51,0.2,-0.07776,7e-05,9.07049]
[1777585168741,33.49,76379.89,0.2,-0.07783,7e-05,9.07612]
[1777585177804,33.5,76379.32,0.2,-0.07789,7e-05,9.08049]
[1777585188882,33.51,76376.15,0.2,-0.07817,7e-05,9.10514]
[1777585195929,33.51,76376.78,0.2,-0.07817,7e-05,9.10464]
[1777585197249,33.51,76376.78,0.2,-0.07817,7e-05,9.10464]
[1777585197348,33.52,76379.41,0.2,-0.078,7e-05,9.08967]
[1777585202946,33.52,76379.45,0.2,-0.07801,7e-05,9.09136]
[1777585203043,33.52,76379.29,0.2,-0.07804,7e-05,9.09329]
[1777585209024,33.53,76379.29,0.2,-0.07806,7e-05,9.09569]
[1777585210542,33.53,76379.29,0.2,-0.07806,7e-05,9.09569]
[1777585210644,33.53,76379.14,0.2,-0.07809,7e-05,9.09755]
[1777585211056,33.53,76379.14,0.2,-0.07809,7e-05,9.09755]
[1777585211149,33.53,76379.14,0.2,-0.07809,7e-05,9.09803]
[1777585220944,33.54,76379.04,0.2,-0.07815,7e-05,9.10287]
[1777585226139,33.54,76379.04,0.2,-0.07818,7e-05,9.10567]
[1777585229851,33.54,76379.2,0.2,-0.07817,7e-05,9.10516]
[1777585229913,33.54,76379.16,0.2,-0.07818,7e-05,9.10633]
[1777585237251,33.55,76379.16,0.2,-0.0782,7e-05,9.10616]
[1777585242287,33.56,76379.14,0.2,-0.07822,7e-05,9.10857]
[1777585247321,33.56,76379.17,0.2,-0.07825,7e-05,9.11066]
[1777585252357,33.56,76379.08,0.2,-0.07828,7e-05,9.11346]
[1777585260412,33.57,76379.51,0.2,-0.07829,7e-05,9.11444]
[1777585265454,33.58,76379.7,0.2,-0.0783,7e-05,9.11551]
[1777585270483,33.58,76379.78,0.2,-0.07832,7e-05,9.11723]
[1777585275516,33.58,76383.49,0.2,-0.07809,7e-05,9.09707]
[1777585281077,33.59,76384.22,0.2,-0.07806,7e-05,9.0945]
[1777585289614,33.6,76385.79,0.2,-0.078,7e-05,9.08959]
[1777585298678,33.6,76386.09,0.2,-0.078,7e-05,9.08791]
[1777585300428,33.6,76390.57,0.2,-0.07769,7e-05,9.06094]
[1777585300691,33.6,76392.42,0.2,-0.07756,7e-05,9.04987]
[1777585301053,33.6,76392.42,0.2,-0.07756,7e-05,9.04987]
[1777585301701,33.6,76393.23,0.2,-0.0775,7e-05,9.04507]
[1777585308748,33.61,76396.11,0.2,-0.07731,7e-05,9.02851]
[1777585314790,33.61,76397.64,0.2,-0.07721,7e-05,9.02004]
[1777585319826,33.61,76399.69,0.2,-0.07708,7e-05,9.0085]
[1777585324859,33.61,76397.97,0.2,-0.07721,7e-05,9.0197]
[1777585331721,33.61,76396.7,0.2,-0.07731,7e-05,9.02856]
[1777585336944,33.61,76394.61,0.2,-0.07747,7e-05,9.04201]
[1777585341978,33.62,76393.76,0.2,-0.07754,7e-05,9.04805]
[1777585348021,33.62,76392.37,0.2,-0.07764,7e-05,9.05755]
[1777585354064,33.62,76391.83,0.2,-0.07767,7e-05,9.05807]
[1777585359098,33.62,76393.28,0.2,-0.07758,7e-05,9.05029]
[1777585364133,33.62,76395.1,0.2,-0.07746,7e-05,9.04028]
[1777585371185,33.63,76395.34,0.2,-0.07746,7e-05,9.04017]
[1777585378232,33.63,76396.24,0.2,-0.07741,7e-05,9.03626]
[1777585386288,33.63,76396.72,0.2,-0.0774,7e-05,9.03485]
[1777585392146,33.63,76397.58,0.2,-0.07735,7e-05,9.03059]
[1777585397371,33.63,76398.19,0.2,-0.07732,7e-05,9.028]
[1777585402402,33.64,76398.58,0.2,-0.0773,7e-05,9.02656]
[1777585407437,33.64,76398.64,0.2,-0.07731,7e-05,9.02709]
[1777585411067,33.64,76394.98,0.2,-0.07757,7e-05,9.0496]
[1777585411465,33.64,76390.89,0.2,-0.07782,7e-05,9.07047]
[1777585412450,33.64,76390.89,0.2,-0.07782,7e-05,9.07047]
[1777585412548,33.64,76385.9,0.2,-0.07818,7e-05,9.10121]
[1777585418513,33.64,76387.39,0.2,-0.07808,7e-05,9.09291]
[1777585423548,33.64,76385.59,0.2,-0.07821,7e-05,9.10388]
[1777585424072,33.64,76385.59,0.2,-0.07821,7e-05,9.10388]
[1777585429651,33.64,76386.1,0.2,-0.07817,7e-05,9.10086]
[1777585431045,33.64,76379.6,0.2,-0.07863,7e-05,9.14054]
[1777585431605,33.64,76376.89,0.2,-0.07882,7e-05,9.1573]
[1777585436640,33.65,76369.65,0.2,-0.07939,7e-05,9.20608]
[1777585441675,33.66,76370.7,0.2,-0.07937,7e-05,9.20445]
[1777585446710,33.66,76365.53,0.2,-0.07975,7e-05,9.23754]
[1777585451745,33.67,76361.7,0.2,-0.08004,7e-05,9.26253]
[1777585456780,33.67,76356.57,0.2,-0.08043,7e-05,9.29542]
[1777585461815,33.67,76355.13,0.2,-0.08053,7e-05,9.30425]
[1777585466850,33.67,76350.12,0.2,-0.0809,7e-05,9.33575]
[1777585472207,33.68,76346.78,0.2,-0.08115,7e-05,9.35743]
[1777585477926,33.68,76344.03,0.2,-0.08135,7e-05,9.37256]
[1777585481963,33.68,76340.02,0.2,-0.08165,7e-05,9.39799]
[1777585483820,33.68,76339.57,0.2,-0.08168,7e-05,9.4013]
[1777585486194,33.68,76337.79,0.2,-0.08182,7e-05,9.413]
[1777585489789,33.68,76336.3,0.2,-0.08193,7e-05,9.42265]
[1777585492752,33.69,76335.49,0.2,-0.082,7e-05,9.42855]
[1777585493110,33.69,76334.88,0.2,-0.08205,7e-05,9.43252]
[1777585500083,33.69,76331.52,0.2,-0.08231,7e-05,9.4545]
[1777585505386,33.69,76331.24,0.2,-0.08234,7e-05,9.45705]
[1777585517019,33.69,76338.2,0.2,-0.08186,7e-05,9.4164]
[1777585522175,33.7,76338.44,0.2,-0.08185,7e-05,9.41561]
[1777585529168,33.7,76339.64,0.2,-0.08178,7e-05,9.40924]
[1777585534319,33.7,76339.02,0.2,-0.0818,7e-05,9.41024]
[1777585542005,33.7,76338.99,0.2,-0.08181,7e-05,9.41103]
[1777585544883,33.7,76339.91,0.2,-0.08176,7e-05,9.40627]
[1777585548862,33.7,76338.75,0.2,-0.08185,7e-05,9.41394]
[1777585552932,33.7,76324.16,0.2,-0.08291,7e-05,9.50379]
[1777585558488,33.7,76324.44,0.2,-0.08288,7e-05,9.50164]
[1777585563682,33.7,76321.38,0.2,-0.0831,7e-05,9.51999]
[1777585566266,33.7,76320.19,0.2,-0.08318,7e-05,9.52688]
[1777585566267,33.7,76319.66,0.2,-0.08322,7e-05,9.53014]
[1777585570537,33.7,76318.93,0.2,-0.08326,7e-05,9.53394]
[1777585570636,33.7,76317.38,0.2,-0.08338,7e-05,9.54331]
[1777585571989,33.7,76317.38,0.2,-0.08338,7e-05,9.54331]
[1777585572086,33.7,76317.15,0.2,-0.08339,7e-05,9.54454]
[1777585577623,33.7,76313.33,0.2,-0.08366,7e-05,9.56688]
[1777585583140,33.7,76313.0,0.2,-0.08367,7e-05,9.56823]
[1777585583260,33.7,76313.0,0.2,-0.08367,7e-05,9.56823]
[1777585583664,33.69,76312.54,0.2,-0.0837,7e-05,9.57039]
[1777585585223,33.69,76310.54,0.2,-0.08384,7e-05,9.5825]
[1777585585917,33.69,76310.54,0.2,-0.08384,7e-05,9.5825]
[1777585586898,33.69,76304.1,0.2,-0.08431,7e-05,9.62208]
[1777585586937,33.69,76303.33,0.2,-0.08437,7e-05,9.62654]
[1777585588636,33.69,76303.33,0.2,-0.08436,7e-05,9.62624]
[1777585588727,33.69,76296.88,0.2,-0.08484,7e-05,9.66634]
[1777585589265,33.69,76296.88,0.2,-0.08484,7e-05,9.66634]
[1777585589707,33.69,76296.88,0.2,-0.08484,7e-05,9.66643]
[1777585591720,33.69,76284.19,0.2,-0.08576,7e-05,9.74141]
[1777585593504,33.69,76281.39,0.2,-0.08597,7e-05,9.75883]
[1777585594128,33.69,76281.39,0.2,-0.08597,7e-05,9.75883]
[1777585593735,33.69,76279.88,0.2,-0.08608,7e-05,9.76822]
[1777585594741,33.69,76279.51,0.2,-0.08611,7e-05,9.77051]
[1777585598144,33.69,76274.06,0.2,-0.08652,8e-05,9.80471]
[1777585598769,33.69,76268.99,0.2,-0.0869,8e-05,9.83645]
[1777585603016,33.69,76275.37,0.2,-0.08642,8e-05,9.79685]
[1777585608839,33.69,76282.75,0.2,-0.08587,7e-05,9.75129]
[1777585611150,33.69,76303.17,0.2,-0.08435,7e-05,9.62415]
[1777585616895,33.69,76303.84,0.2,-0.08429,7e-05,9.6191]
[1777585621930,33.69,76303.96,0.2,-0.08428,7e-05,9.61771]
[1777585626967,33.69,76294.97,0.2,-0.08496,7e-05,9.67456]
[1777585630959,33.69,76291.26,0.2,-0.08524,7e-05,9.69802]
[1777585631302,33.69,76289.94,0.2,-0.08534,7e-05,9.70636]
[1777585631399,33.69,76289.94,0.2,-0.08534,7e-05,9.70636]
[1777585632000,33.7,76288.84,0.2,-0.08542,7e-05,9.71346]
[1777585634131,33.7,76289.93,0.2,-0.08534,7e-05,9.70695]
[1777585635022,33.7,76291.01,0.2,-0.08527,7e-05,9.70053]
[1777585636173,33.7,76291.01,0.2,-0.08527,7e-05,9.70053]
[1777585636642,33.7,76291.02,0.2,-0.08527,7e-05,9.70062]
[1777585637035,33.7,76291.02,0.2,-0.08527,7e-05,9.70077]
[1777585642072,33.7,76281.58,0.2,-0.08598,7e-05,9.76038]
[1777585647107,33.7,76278.39,0.2,-0.08623,8e-05,9.78115]
[1777585647321,33.7,76278.39,0.2,-0.08623,8e-05,9.78115]
[1777585650368,33.7,76283.18,0.2,-0.08588,7e-05,9.7516]
[1777585653438,33.7,76284.01,0.2,-0.08579,7e-05,9.74288]
[1777585653469,33.7,76284.01,0.2,-0.08579,7e-05,9.74288]
[1777585654698,33.7,76280.97,0.2,-0.08602,7e-05,9.76192]
[1777585654718,33.7,76280.97,0.2,-0.08602,7e-05,9.76192]
[1777585657981,33.7,76275.69,0.2,-0.08642,8e-05,9.79533]
[1777585659434,33.7,76278.51,0.2,-0.08621,8e-05,9.77804]
[1777585661161,33.7,76284.69,0.2,-0.08575,7e-05,9.73971]
[1777585661182,33.7,76284.69,0.2,-0.08575,7e-05,9.73971]
[1777585666241,33.71,76283.32,0.2,-0.08587,7e-05,9.74968]
[1777585668857,33.71,76278.41,0.2,-0.08624,8e-05,9.78073]
[1777585668893,33.71,76278.41,0.2,-0.08624,8e-05,9.78073]
[1777585674296,33.71,76274.28,0.2,-0.08657,8e-05,9.80755]
[1777585677930,33.71,76271.43,0.2,-0.08678,8e-05,9.82562]
[1777585678170,33.71,76271.43,0.2,-0.08678,8e-05,9.82562]
[1777585680249,33.71,76283.29,0.2,-0.0859,7e-05,9.75216]
[1777585680873,33.71,76283.29,0.2,-0.0859,7e-05,9.75216]
[1777585681680,33.71,76283.39,0.2,-0.0859,7e-05,9.75175]
[1777585683024,33.71,76283.5,0.2,-0.08589,7e-05,9.75128]
[1777585683726,33.71,76282.94,0.2,-0.08593,7e-05,9.75498]
[1777585689404,33.71,76281.04,0.2,-0.08609,7e-05,9.76801]
[1777585694440,33.72,76277.43,0.2,-0.08637,8e-05,9.79151]
[1777585699596,33.72,76272.13,0.2,-0.08678,8e-05,9.82543]
[1777585704508,33.72,76259.83,0.2,-0.08772,8e-05,9.90311]
[1777585705977,33.72,76259.83,0.2,-0.08772,8e-05,9.90311]
[1777585706015,33.72,76259.83,0.2,-0.08772,8e-05,9.90311]
[1777585706109,33.72,76257.15,0.2,-0.08793,8e-05,9.91997]
[1777585706570,33.72,76257.15,0.2,-0.08793,8e-05,9.91997]
[1777585706664,33.72,76257.15,0.2,-0.08793,8e-05,9.91997]
[1777585706920,33.72,76257.15,0.2,-0.08793,8e-05,9.91997]
[1777585706951,33.72,76235.84,0.2,-0.08956,8e-05,10.05412]
[1777585707973,33.72,76235.84,0.2,-0.08956,8e-05,10.05412]
[1777585708015,33.72,76235.84,0.2,-0.08956,8e-05,10.05412]
[1777585708064,33.72,76234.63,0.2,-0.08965,8e-05,10.06154]
[1777585708805,33.72,76234.63,0.2,-0.08965,8e-05,10.06154]
[1777585708826,33.72,76240.41,0.2,-0.0892,8e-05,10.02481]
[1777585709383,33.72,76240.41,0.2,-0.0892,8e-05,10.02481]
[1777585709405,33.72,76240.41,0.2,-0.0892,8e-05,10.02481]
[1777585710273,33.72,76240.41,0.2,-0.0892,8e-05,10.02481]
[1777585709975,33.72,76244.99,0.2,-0.08885,8e-05,9.99574]
[1777585711317,33.72,76244.99,0.2,-0.08884,8e-05,9.99558]
[1777585711558,33.72,76246.82,0.2,-0.08867,8e-05,9.98008]
[1777585716595,33.72,76250.8,0.2,-0.08836,8e-05,9.95412]
[1777585721810,33.71,76252.2,0.2,-0.08825,8e-05,9.94487]
[1777585721909,33.71,76250.86,0.2,-0.08834,8e-05,9.95298]
[1777585723054,33.71,76250.86,0.2,-0.08834,8e-05,9.95298]
[1777585728083,33.71,76253.05,0.2,-0.08817,8e-05,9.93835]
[1777585728164,33.71,76258.02,0.2,-0.08779,8e-05,9.90699]
[1777585733761,33.71,76261.83,0.2,-0.08749,8e-05,9.88258]
[1777585733821,33.71,76255.62,0.2,-0.08796,8e-05,9.92128]
[1777585739756,33.71,76255.29,0.2,-0.08797,8e-05,9.92234]
[1777585743697,33.71,76256.28,0.2,-0.08789,8e-05,9.91563]
[1777585743795,33.71,76271.5,0.2,-0.08674,8e-05,9.82022]
[1777585748823,33.71,76280.25,0.2,-0.08608,7e-05,9.76581]
[1777585750339,33.71,76280.16,0.2,-0.08609,7e-05,9.76646]
[1777585750834,33.71,76280.62,0.2,-0.08606,7e-05,9.76368]
[1777585756876,33.71,76283.14,0.2,-0.08587,7e-05,9.74854]
[1777585761911,33.71,76283.89,0.2,-0.08582,7e-05,9.74438]
[1777585766945,33.71,76287.28,0.2,-0.08558,7e-05,9.72397]
[1777585771984,33.71,76286.61,0.2,-0.08561,7e-05,9.72497]
[1777585777016,33.71,76287.29,0.2,-0.08557,7e-05,9.72161]
[1777585785072,33.72,76287.48,0.2,-0.08557,7e-05,9.72198]
[1777585790114,33.72,76287.11,0.2,-0.08561,7e-05,9.72531]
[1777585799171,33.72,76286.8,0.2,-0.08566,7e-05,9.72897]
[1777585805213,33.72,76287.03,0.2,-0.08565,7e-05,9.72857]
[1777585811255,33.73,76287.55,0.2,-0.08562,7e-05,9.72641]
[1777585816290,33.73,76288.88,0.2,-0.08554,7e-05,9.71913]
[1777585825353,33.73,76288.81,0.2,-0.08556,7e-05,9.72138]
[1777585829447,33.73,76295.16,0.2,-0.0851,7e-05,9.68276]
[1777585829476,33.73,76295.16,0.2,-0.0851,7e-05,9.68276]
[1777585836239,33.74,76294.06,0.2,-0.08516,7e-05,9.68667]
[1777585841465,33.74,76293.94,0.2,-0.0852,7e-05,9.68944]
[1777585846502,33.74,76296.03,0.2,-0.08506,7e-05,9.67786]
[1777585851539,33.74,76294.52,0.2,-0.08519,7e-05,9.68878]
[1777585854398,33.75,76292.71,0.2,-0.08533,7e-05,9.70032]
[1777585854431,33.75,76292.71,0.2,-0.08533,7e-05,9.70032]
[1777585856461,33.75,76293.89,0.2,-0.08525,7e-05,9.69392]
[1777585856484,33.75,76293.89,0.2,-0.08525,7e-05,9.69392]
[1777585862613,33.75,76293.78,0.2,-0.08528,7e-05,9.69678]
[1777585869663,33.75,76293.72,0.2,-0.0853,7e-05,9.69831]
[1777585874698,33.76,76294.88,0.2,-0.08522,7e-05,9.69196]
[1777585879734,33.76,76295.84,0.2,-0.08516,7e-05,9.68696]
[1777585884769,33.76,76295.02,0.2,-0.08524,7e-05,9.69323]
[1777585890810,33.76,76292.94,0.2,-0.08541,7e-05,9.70726]
[1777585895848,33.76,76293.2,0.2,-0.08537,7e-05,9.70266]
[1777585900882,33.77,76291.15,0.2,-0.08553,7e-05,9.71638]
[1777585908939,33.77,76287.25,0.2,-0.08584,7e-05,9.74188]
[1777585914981,33.76,76286.5,0.2,-0.08588,7e-05,9.74522]
[1777585920018,33.76,76286.09,0.2,-0.0859,7e-05,9.74676]
[1777585920738,33.76,76286.09,0.2,-0.0859,7e-05,9.74676]
[1777585920756,33.76,76286.09,0.2,-0.0859,7e-05,9.74676]
[1777585926059,33.76,76279.69,0.2,-0.08639,8e-05,9.78731]
[1777585931094,33.76,76276.65,0.2,-0.08661,8e-05,9.80601]
[1777585936129,33.77,76270.2,0.2,-0.08711,8e-05,9.84705]
[1777585941164,33.76,76269.59,0.2,-0.08715,8e-05,9.85063]
[1777585946199,33.76,76269.42,0.2,-0.08714,8e-05,9.84943]
[1777585951421,33.76,76263.93,0.2,-0.08754,8e-05,9.8825]
[1777585957276,33.76,76261.4,0.2,-0.08769,8e-05,9.89373]
[1777585963463,33.76,76263.98,0.2,-0.08748,8e-05,9.87661]
[1777585964920,33.75,76254.28,0.2,-0.08822,8e-05,9.93697]
[1777585965333,33.75,76254.28,0.2,-0.08821,8e-05,9.9367]
[1777585965679,33.75,76254.28,0.2,-0.08821,8e-05,9.9367]
[1777585966340,33.75,76252.61,0.2,-0.08834,8e-05,9.94691]
[1777585971374,33.75,76250.34,0.2,-0.08848,8e-05,9.95875]
[1777585974124,33.75,76245.41,0.2,-0.08885,8e-05,9.98926]
[1777585974397,33.75,76237.29,0.2,-0.08948,8e-05,10.0401]
[1777585974886,33.75,76237.29,0.2,-0.08948,8e-05,10.0401]
[1777585975405,33.75,76232.33,0.2,-0.08985,8e-05,10.07103]
[1777585975635,33.75,76232.33,0.2,-0.08985,8e-05,10.07103]
[1777585976185,33.75,76232.33,0.2,-0.08985,8e-05,10.07103]
[1777585976933,33.75,76232.14,0.2,-0.08986,8e-05,10.07186]
[1777585976970,33.75,76232.14,0.2,-0.08986,8e-05,10.07186]
[1777585977431,33.75,76231.8,0.2,-0.08989,8e-05,10.07364]
[1777585982453,33.74,76234.56,0.2,-0.08965,8e-05,10.05436]
[1777585987487,33.74,76234.97,0.2,-0.0896,8e-05,10.05]
[1777585992954,33.74,76236.62,0.2,-0.08945,8e-05,10.03817]
[1777585993530,33.73,76237.54,0.2,-0.08937,8e-05,10.03167]
[1777585994046,33.73,76237.54,0.2,-0.08937,8e-05,10.03167]
[1777585994537,33.73,76239.15,0.2,-0.08924,8e-05,10.02104]
[1777585995444,33.73,76239.15,0.2,-0.08924,8e-05,10.02104]
[1777585995549,33.73,76241.94,0.2,-0.08902,8e-05,10.00301]
[1777586000581,33.73,76245.14,0.2,-0.08875,8e-05,9.98067]
[1777586001488,33.73,76245.14,0.2,-0.08875,8e-05,9.98067]
[1777586001585,33.73,76245.91,0.2,-0.08869,8e-05,9.9754]
[1777586006624,33.72,76250.69,0.2,-0.0883,8e-05,9.94336]
[1777586010366,33.72,76264.03,0.2,-0.08727,8e-05,9.85833]
[1777586014679,33.72,76274.07,0.2,-0.08647,8e-05,9.7908]
[1777586017637,33.72,76275.36,0.2,-0.08637,8e-05,9.78248]
[1777586017702,33.72,76273.4,0.2,-0.08651,8e-05,9.79459]
[1777586022737,33.72,76268.75,0.2,-0.08686,8e-05,9.82281]
[1777586027772,33.72,76268.52,0.2,-0.08686,8e-05,9.82325]
[1777586032807,33.71,76264.96,0.2,-0.08712,8e-05,9.84438]
[1777586037842,33.71,76261.46,0.2,-0.08737,8e-05,9.86486]
[1777586042877,33.71,76260.36,0.2,-0.08743,8e-05,9.8702]
[1777586047913,33.7,76261.52,0.2,-0.08732,8e-05,9.86132]
[1777586052950,33.7,76262.22,0.2,-0.08725,8e-05,9.85531]
[1777586055094,33.7,76261.63,0.2,-0.08729,8e-05,9.85869]
[1777586056803,33.7,76251.56,0.2,-0.08805,8e-05,9.92123]
[1777586056816,33.7,76251.56,0.2,-0.08805,8e-05,9.92123]
[1777586057617,33.7,76251.56,0.2,-0.08805,8e-05,9.92123]
[1777586057638,33.7,76251.56,0.2,-0.08805,8e-05,9.92123]
[1777586057496,33.7,76247.87,0.2,-0.08833,8e-05,9.94396]
[1777586057985,33.7,76247.87,0.2,-0.08833,8e-05,9.94396]
[1777586063020,33.69,76243.94,0.2,-0.0886,8e-05,9.96648]
[1777586068055,33.69,76242.3,0.2,-0.0887,8e-05,9.97458]
[1777586073099,33.69,76240.74,0.2,-0.08876,8e-05,9.97789]
[1777586078650,33.68,76229.95,0.2,-0.08958,8e-05,10.04469]
[1777586081190,33.68,76224.55,0.2,-0.08998,8e-05,10.07777]
[1777586081265,33.68,76224.93,0.2,-0.08995,8e-05,10.07498]
[1777586087190,33.68,76222.79,0.2,-0.09008,8e-05,10.08577]
[1777586087969,33.68,76222.79,0.2,-0.09008,8e-05,10.08577]
[1777586088198,33.67,76220.93,0.2,-0.09022,8e-05,10.09704]
[1777586089291,33.67,76203.31,0.2,-0.09159,8e-05,10.20845]
[1777586089749,33.67,76203.31,0.2,-0.09159,8e-05,10.20845]
[1777586090484,33.67,76203.31,0.2,-0.09159,8e-05,10.20845]
[1777586090501,33.67,76203.31,0.2,-0.09159,8e-05,10.20845]
[1777586090505,33.67,76196.02,0.2,-0.09216,8e-05,10.25462]
[1777586091093,33.67,76196.02,0.2,-0.09216,8e-05,10.25462]
[1777586091279,33.67,76196.02,0.2,-0.09216,8e-05,10.25462]
[1777586091419,33.67,76196.02,0.2,-0.09216,8e-05,10.25462]
[1777586091496,33.67,76197.63,0.2,-0.09203,8e-05,10.24398]
[1777586096947,33.67,76200.92,0.2,-0.09175,8e-05,10.22133]
[1777586098976,33.67,76204.61,0.2,-0.09146,8e-05,10.19729]
[1777586099529,33.67,76204.61,0.2,-0.09146,8e-05,10.19729]
[1777586100555,33.67,76204.25,0.2,-0.09148,8e-05,10.19933]
[1777586100953,33.67,76204.19,0.2,-0.09148,8e-05,10.19947]
[1777586102612,33.67,76204.19,0.2,-0.09148,8e-05,10.19922]
[1777586103022,33.67,76204.13,0.2,-0.09148,8e-05,10.19936]
[1777586103303,33.67,76203.84,0.2,-0.0915,8e-05,10.20097]
[1777586108338,33.66,76203.38,0.2,-0.09152,8e-05,10.20278]
[1777586114380,33.66,76203.28,0.2,-0.09152,8e-05,10.20221]
[1777586120423,33.66,76202.04,0.2,-0.0916,8e-05,10.20904]
[1777586125457,33.66,76212.33,0.2,-0.09078,8e-05,10.14285]
[1777586130088,33.66,76219.07,0.2,-0.09026,8e-05,10.0999]
[1777586130340,33.66,76219.07,0.2,-0.09026,8e-05,10.0999]
[1777586130917,33.66,76220.1,0.2,-0.09017,8e-05,10.09296]
[1777586131499,33.66,76219.43,0.2,-0.09019,8e-05,10.0928]
[1777586133014,33.65,76221.16,0.2,-0.09005,8e-05,10.08144]
[1777586133513,33.65,76226.81,0.2,-0.08961,8e-05,10.04531]
[1777586140391,33.65,76232.44,0.2,-0.08914,8e-05,10.0075]
[1777586146603,33.65,76231.26,0.2,-0.08921,8e-05,10.01301]
[1777586156577,33.64,76230.38,0.2,-0.08926,8e-05,10.01728]
[1777586156614,33.64,76229.98,0.2,-0.08927,8e-05,10.01788]
[1777586160557,33.64,76228.58,0.2,-0.08937,8e-05,10.02579]
[1777586160562,33.64,76228.45,0.2,-0.08938,8e-05,10.0263]
[1777586162588,33.64,76228.45,0.2,-0.08938,8e-05,10.0263]
[1777586162718,33.64,76228.45,0.2,-0.08937,8e-05,10.02568]
[1777586167752,33.63,76227.47,0.2,-0.08943,8e-05,10.03036]
[1777586168014,33.63,76227.47,0.2,-0.08943,8e-05,10.03036]
[1777586168097,33.63,76227.38,0.2,-0.08943,8e-05,10.03093]
[1777586170252,33.63,76227.38,0.2,-0.08943,8e-05,10.0311]
[1777586170774,33.63,76227.11,0.2,-0.08946,8e-05,10.03289]
[1777586180671,33.64,76225.82,0.2,-0.08957,8e-05,10.04178]
[1777586185878,33.64,76227.09,0.2,-0.08947,8e-05,10.03404]
[1777586187741,33.64,76227.09,0.2,-0.08947,8e-05,10.03404]
[1777586194941,33.64,76227.63,0.2,-0.08939,8e-05,10.02629]
[1777586200812,33.63,76228.06,0.2,-0.08935,8e-05,10.0226]
[1777586205819,33.63,76228.06,0.2,-0.08935,8e-05,10.0226]
[1777586211227,33.63,76230.71,0.2,-0.0891,8e-05,10.00249]
[1777586218102,33.63,76230.64,0.2,-0.0891,8e-05,10.00182]
[1777586227165,33.61,76230.3,0.2,-0.08905,8e-05,9.99811]
[1777586233207,33.61,76224.82,0.2,-0.08945,8e-05,10.03082]
[1777586234194,33.61,76224.82,0.2,-0.08945,8e-05,10.03082]
[1777586234296,33.61,76223.99,0.2,-0.08952,8e-05,10.03613]
[1777586236400,33.61,76223.99,0.2,-0.08952,8e-05,10.03619]
[1777586236452,33.61,76223.54,0.2,-0.08955,8e-05,10.03909]
[1777586237802,33.61,76223.54,0.2,-0.08955,8e-05,10.03909]
[1777586238490,33.61,76223.54,0.2,-0.08955,8e-05,10.03909]
[1777586239092,33.61,76222.85,0.2,-0.08961,8e-05,10.04357]
[1777586240258,33.61,76222.85,0.2,-0.08961,8e-05,10.04367]
[1777586243735,33.61,76222.5,0.2,-0.08964,8e-05,10.04594]
[1777586243794,33.61,76221.14,0.2,-0.08974,8e-05,10.05465]
[1777586250329,33.61,76220.23,0.2,-0.08982,8e-05,10.06069]
[1777586255364,33.61,76220.18,0.2,-0.08979,8e-05,10.05718]
[1777586261407,33.61,76215.9,0.2,-0.09013,8e-05,10.08428]
[1777586267448,33.61,76217.36,0.2,-0.09001,8e-05,10.07491]
[1777586272482,33.61,76217.77,0.2,-0.08998,8e-05,10.07222]
[1777586278525,33.61,76216.51,0.2,-0.09007,8e-05,10.08004]
[1777586279572,33.61,76216.51,0.2,-0.09007,8e-05,10.08004]
[1777586279633,33.61,76217.73,0.2,-0.08998,8e-05,10.07227]
[1777586283058,33.61,76217.73,0.2,-0.08998,8e-05,10.07223]
[1777586283159,33.61,76217.99,0.2,-0.08996,8e-05,10.07058]
[1777586288595,33.61,76218.25,0.2,-0.08994,8e-05,10.06887]
[1777586294637,33.61,76218.29,0.2,-0.08993,8e-05,10.06858]
[1777586299689,33.61,76218.62,0.2,-0.08991,8e-05,10.06647]
[1777586304707,33.61,76219.56,0.2,-0.08983,8e-05,10.06051]
[1777586311582,33.61,76219.91,0.2,-0.08978,8e-05,10.05438]
[1777586316788,33.61,76219.91,0.2,-0.08978,8e-05,10.05447]
[1777586322833,33.61,76219.87,0.2,-0.08978,8e-05,10.05483]
[1777586328876,33.61,76219.73,0.2,-0.0898,8e-05,10.05582]
[1777586338943,33.61,76219.78,0.2,-0.08979,8e-05,10.05568]
[1777586343982,33.61,76219.7,0.2,-0.0898,8e-05,10.05628]
[1777586344469,33.61,76219.7,0.2,-0.0898,8e-05,10.05628]
[1777586344667,33.61,76219.7,0.2,-0.0898,8e-05,10.05628]
[1777586344784,33.61,76219.7,0.2,-0.0898,8e-05,10.05628]
[1777586346040,33.61,76224.37,0.2,-0.08944,8e-05,10.0267]
[1777586346138,33.61,76241.65,0.2,-0.0881,8e-05,9.91716]
[1777586351449,33.61,76240.76,0.2,-0.08817,8e-05,9.92278]
[1777586357078,33.61,76231.96,0.2,-0.08882,8e-05,9.9764]
[1777586364127,33.6,76232.37,0.2,-0.08877,8e-05,9.97179]
[1777586369166,33.6,76235.35,0.2,-0.08852,8e-05,9.95153]
[1777586376214,33.6,76236.53,0.2,-0.08838,8e-05,9.93817]
[1777586381253,33.6,76238.39,0.2,-0.08822,8e-05,9.92507]
[1777586386285,33.59,76246.12,0.2,-0.08761,8e-05,9.87524]
[1777586391320,33.59,76243.19,0.2,-0.08783,8e-05,9.89345]
[1777586395749,33.59,76240.21,0.2,-0.08807,8e-05,9.91277]
[1777586395800,33.59,76209.2,0.2,-0.09048,8e-05,10.10947]
[1777586396101,33.59,76209.2,0.2,-0.09048,8e-05,10.10947]
[1777586396117,33.59,76209.2,0.2,-0.09048,8e-05,10.10947]
[1777586397027,33.59,76209.2,0.2,-0.09048,8e-05,10.10947]
[1777586396698,33.59,76197.85,0.2,-0.09136,8e-05,10.18163]
[1777586397401,33.59,76197.85,0.2,-0.09136,8e-05,10.18163]
[1777586397446,33.59,76197.85,0.2,-0.09136,8e-05,10.18163]
[1777586397974,33.59,76198.49,0.2,-0.09131,8e-05,10.1773]
[1777586398716,33.59,76198.49,0.2,-0.09131,8e-05,10.1773]
[1777586398759,33.59,76198.49,0.2,-0.09131,8e-05,10.1773]
[1777586398775,33.59,76198.21,0.2,-0.09133,8e-05,10.17886]
[1777586400932,33.59,76198.21,0.2,-0.09133,8e-05,10.17886]
[1777586400979,33.59,76196.22,0.2,-0.09148,8e-05,10.19111]
[1777586402795,33.59,76196.22,0.2,-0.09148,8e-05,10.19111]
[1777586402850,33.59,76207.76,0.2,-0.09057,8e-05,10.1172]
[1777586403109,33.59,76207.76,0.2,-0.09057,8e-05,10.1172]
[1777586403471,33.59,76207.76,0.2,-0.09057,8e-05,10.1172]
[1777586403516,33.59,76207.76,0.2,-0.09057,8e-05,10.1172]
[1777586405705,33.59,76214.6,0.2,-0.09003,8e-05,10.0736]
[1777586407461,33.59,76216.4,0.2,-0.08989,8e-05,10.06215]
[1777586407600,33.59,76216.4,0.2,-0.08989,8e-05,10.06215]
[1777586407702,33.59,76218.75,0.2,-0.08971,8e-05,10.04726]
[1777586413452,33.59,76225.57,0.2,-0.08918,8e-05,10.00424]
[1777586419537,33.59,76239.21,0.2,-0.08814,8e-05,9.91866]
[1777586424572,33.59,76241.61,0.2,-0.08796,8e-05,9.90395]
[1777586429608,33.59,76243.12,0.2,-0.08783,8e-05,9.89344]
[1777586434642,33.59,76231.22,0.2,-0.08872,8e-05,9.96505]
[1777586435649,33.59,76244.46,0.2,-0.0877,8e-05,9.88134]
[1777586437715,33.59,76250.26,0.2,-0.08726,8e-05,9.84471]
[1777586437817,33.59,76250.36,0.2,-0.08725,8e-05,9.84394]
[1777586443128,33.59,76253.82,0.2,-0.08698,8e-05,9.82152]
[1777586448743,33.59,76257.55,0.2,-0.08667,8e-05,9.79604]
[1777586453775,33.58,76259.02,0.2,-0.08653,8e-05,9.784]
[1777586458260,33.58,76261.83,0.2,-0.08629,8e-05,9.76416]
[1777586463848,33.57,76265.27,0.2,-0.08599,8e-05,9.73943]
[1777586468881,33.57,76266.26,0.2,-0.08589,8e-05,9.73065]
[1777586473917,33.56,76268.92,0.2,-0.08566,8e-05,9.71146]
[1777586478620,33.56,76269.54,0.2,-0.08559,8e-05,9.70559]
[1777586479429,33.56,76274.77,0.2,-0.08519,7e-05,9.67248]
[1777586479572,33.56,76274.77,0.2,-0.08519,7e-05,9.67248]
[1777586480601,33.56,76276.43,0.2,-0.08506,7e-05,9.6617]
[1777586480965,33.56,76277.79,0.2,-0.08496,7e-05,9.65325]
[1777586482598,33.56,76278.15,0.2,-0.08493,7e-05,9.65105]
[1777586482981,33.56,76278.15,0.2,-0.08493,7e-05,9.6511]
[1777586483197,33.56,76278.15,0.2,-0.08493,7e-05,9.6511]
[1777586484098,33.56,76278.15,0.2,-0.08493,7e-05,9.6511]
[1777586484620,33.56,76278.21,0.2,-0.08493,7e-05,9.65078]
[1777586484993,33.56,76279.15,0.2,-0.08486,7e-05,9.64499]
[1777586486646,33.56,76279.14,0.2,-0.08486,7e-05,9.64513]
[1777586487008,33.56,76278.65,0.2,-0.0849,7e-05,9.64827]
[1777586489949,33.56,76277.4,0.2,-0.08499,7e-05,9.65624]
[1777586491065,33.56,76272.3,0.2,-0.08538,7e-05,9.68815]
[1777586496108,33.55,76268.11,0.2,-0.08564,8e-05,9.70872]
[1777586503120,33.55,76263.21,0.2,-0.08597,8e-05,9.73562]
[1777586508157,33.54,76262.66,0.2,-0.08598,8e-05,9.73651]
[1777586511672,33.54,76262.92,0.2,-0.08595,8e-05,9.7343]
[1777586512571,33.54,76263.77,0.2,-0.08589,8e-05,9.72882]
[1777586512616,33.54,76263.77,0.2,-0.08589,8e-05,9.72882]
[1777586512988,33.54,76263.77,0.2,-0.08589,8e-05,9.72882]
[1777586513014,33.54,76268.04,0.2,-0.08556,8e-05,9.70203]
[1777586514784,33.54,76264.91,0.2,-0.0858,8e-05,9.72158]
[1777586514786,33.54,76257.29,0.2,-0.08637,8e-05,9.76927]
[1777586515239,33.54,76257.29,0.2,-0.08637,8e-05,9.76927]
[1777586516057,33.54,76257.29,0.2,-0.08637,8e-05,9.76927]
[1777586516158,33.54,76256.13,0.2,-0.08645,8e-05,9.77597]
[1777586517543,33.54,76255.21,0.2,-0.08652,8e-05,9.78153]
[1777586517559,33.54,76255.21,0.2,-0.08652,8e-05,9.78153]
[1777586517660,33.54,76255.53,0.2,-0.0865,8e-05,9.77974]
[1777586523106,33.54,76263.54,0.2,-0.0859,8e-05,9.73]
[1777586525733,33.54,76263.58,0.2,-0.0859,8e-05,9.72963]
[1777586526622,33.54,76265.55,0.2,-0.08574,8e-05,9.71706]
[1777586526662,33.54,76271.03,0.2,-0.08533,7e-05,9.68268]
[1777586527396,33.54,76271.03,0.2,-0.08533,7e-05,9.68268]
[1777586527408,33.54,76271.03,0.2,-0.08533,7e-05,9.68268]
[1777586527479,33.54,76276.99,0.2,-0.08488,7e-05,9.64548]
[1777586530255,33.54,76276.09,0.2,-0.08495,7e-05,9.65101]
[1777586530268,33.54,76276.09,0.2,-0.08495,7e-05,9.65101]
[1777586530351,33.54,76277.01,0.2,-0.08488,7e-05,9.64525]
[1777586535377,33.54,76275.86,0.2,-0.08497,7e-05,9.65234]
[1777586540790,33.54,76274.93,0.2,-0.08504,7e-05,9.65804]
[1777586540882,33.54,76274.93,0.2,-0.08504,7e-05,9.65804]
[1777586541425,33.54,76276.89,0.2,-0.08489,7e-05,9.64575]
[1777586541490,33.54,76283.91,0.2,-0.08437,7e-05,9.60201]
[1777586544135,33.54,76283.91,0.2,-0.08437,7e-05,9.60201]
[1777586545544,33.54,76284.08,0.2,-0.08435,7e-05,9.60111]
[1777586545621,33.54,76270.61,0.2,-0.08536,8e-05,9.68478]
[1777586551459,33.54,76274.55,0.2,-0.08501,7e-05,9.65472]
[1777586557140,33.54,76275.14,0.2,-0.08497,7e-05,9.6511]
[1777586558403,33.54,76275.25,0.2,-0.08496,7e-05,9.65046]
[1777586563542,33.53,76271.83,0.2,-0.08519,7e-05,9.6693]
[1777586568577,33.53,76272.66,0.2,-0.0851,7e-05,9.66211]
[1777586569238,33.53,76272.66,0.2,-0.0851,7e-05,9.66211]
[1777586576636,33.53,76271.69,0.2,-0.08518,7e-05,9.66882]
[1777586581670,33.53,76272.86,0.2,-0.08509,7e-05,9.66102]
[1777586584691,33.53,76261.18,0.2,-0.08597,8e-05,9.73421]
[1777586589726,33.53,76254.46,0.2,-0.08649,8e-05,9.77752]
[1777586594760,33.53,76255.45,0.2,-0.08641,8e-05,9.77113]
[1777586599796,33.53,76256.42,0.2,-0.08633,8e-05,9.76439]
[1777586604831,33.53,76257.46,0.2,-0.08625,8e-05,9.75715]
[1777586609866,33.53,76253.69,0.2,-0.08652,8e-05,9.7801]
[1777586611054,33.53,76253.69,0.2,-0.08652,8e-05,9.7801]
[1777586611201,33.53,76242.53,0.2,-0.08734,8e-05,9.84606]
[1777586616914,33.53,76233.72,0.2,-0.08802,8e-05,9.90222]
[1777586621952,33.53,76230.57,0.2,-0.08826,8e-05,9.92203]
[1777586626987,33.52,76234.42,0.2,-0.08795,8e-05,9.89646]
[1777586632022,33.52,76225.08,0.2,-0.08867,8e-05,9.95528]
[1777586635502,33.52,76222.94,0.2,-0.08884,8e-05,9.96909]
[1777586636050,33.52,76217.22,0.2,-0.08928,8e-05,10.00538]
[1777586637906,33.52,76215.18,0.2,-0.08944,8e-05,10.01834]
[1777586638064,33.52,76215.37,0.2,-0.08942,8e-05,10.01715]
[1777586643099,33.52,76216.88,0.2,-0.08931,8e-05,10.00771]
[1777586648134,33.52,76218.76,0.2,-0.08917,8e-05,9.99609]
[1777586653168,33.53,76218.93,0.2,-0.08916,8e-05,9.99533]
[1777586658204,33.53,76225.99,0.2,-0.08861,8e-05,9.95071]
[1777586663239,33.52,76224.9,0.2,-0.08868,8e-05,9.95642]
[1777586668273,33.52,76224.77,0.2,-0.08868,8e-05,9.95609]
[1777586673309,33.52,76225.01,0.2,-0.08862,8e-05,9.94953]
[1777586679352,33.52,76225.12,0.2,-0.08859,8e-05,9.94763]
[1777586684386,33.52,76225.34,0.2,-0.08856,8e-05,9.94521]
[1777586689421,33.51,76226.07,0.2,-0.0885,8e-05,9.93958]
[1777586694456,33.51,76229.27,0.2,-0.08824,8e-05,9.91837]
[1777586699491,33.51,76228.87,0.2,-0.08826,8e-05,9.91993]
[1777586702477,33.51,76233.46,0.2,-0.0879,8e-05,9.89055]
[1777586703091,33.51,76233.46,0.2,-0.0879,8e-05,9.89055]
[1777586709560,33.51,76237.93,0.2,-0.08754,8e-05,9.86089]
[1777586711623,33.51,76242.59,0.2,-0.08718,8e-05,9.83132]
[1777586711724,33.51,76246.17,0.2,-0.08691,8e-05,9.80864]
[1777586716319,33.5,76243.36,0.2,-0.08712,8e-05,9.82598]
[1777586716611,33.5,76244.72,0.2,-0.08701,8e-05,9.81712]
[1777586717647,33.5,76244.72,0.2,-0.08701,8e-05,9.81712]
[1777586717722,33.5,76247.35,0.2,-0.08681,8e-05,9.80042]
[1777586723660,33.5,76250.87,0.2,-0.08653,8e-05,9.77744]
[1777586728695,33.5,76253.12,0.2,-0.08635,8e-05,9.76265]
[1777586732280,33.5,76259.04,0.2,-0.0859,8e-05,9.72511]
[1777586732299,33.5,76264.97,0.2,-0.08542,8e-05,9.68392]
[1777586736757,33.5,76278.12,0.2,-0.08444,7e-05,9.60176]
[1777586741790,33.5,76279.06,0.2,-0.08437,7e-05,9.59631]
[1777586747700,33.5,76278.09,0.2,-0.08445,7e-05,9.6028]
[1777586750664,33.5,76278.09,0.2,-0.08445,7e-05,9.60298]
[1777586750852,33.5,76277.23,0.2,-0.08452,7e-05,9.60853]
[1777586755887,33.5,76276.44,0.2,-0.08458,7e-05,9.61396]
[1777586759733,33.5,76277.67,0.2,-0.08449,7e-05,9.60665]
[1777586760593,33.5,76280.15,0.2,-0.08431,7e-05,9.59136]
[1777586760922,33.5,76280.44,0.2,-0.08429,7e-05,9.58971]
[1777586765958,33.51,76288.6,0.2,-0.0837,7e-05,9.54006]
[1777586770994,33.51,76286.67,0.2,-0.08386,7e-05,9.55337]
[1777586776028,33.51,76284.91,0.2,-0.084,7e-05,9.56565]
[1777586781142,33.51,76284.14,0.2,-0.08407,7e-05,9.5716]
[1777586782892,33.52,76282.45,0.2,-0.08421,7e-05,9.58271]
[1777586783078,33.52,76281.33,0.2,-0.08429,7e-05,9.58998]
[1777586787171,33.52,76280.35,0.2,-0.08438,7e-05,9.59698]
[1777586795162,33.52,76277.93,0.2,-0.08455,7e-05,9.61034]
[1777586800198,33.52,76274.79,0.2,-0.0848,7e-05,9.63137]
[1777586805232,33.53,76273.0,0.2,-0.08495,7e-05,9.64399]
[1777586807319,33.53,76284.72,0.2,-0.08409,7e-05,9.57159]
[1777586808079,33.53,76284.72,0.2,-0.08409,7e-05,9.57159]
[1777586809222,33.53,76284.72,0.2,-0.08409,7e-05,9.57156]
[1777586809323,33.53,76286.65,0.2,-0.08395,7e-05,9.56001]
[1777586815339,33.53,76284.27,0.2,-0.08415,7e-05,9.57701]
[1777586815405,33.53,76282.23,0.2,-0.08431,7e-05,9.59013]
[1777586817401,33.53,76282.23,0.2,-0.08431,7e-05,9.59056]
[1777586818598,33.54,76284.21,0.2,-0.08418,7e-05,9.57913]
[1777586819944,33.54,76283.02,0.2,-0.08427,7e-05,9.58698]
[1777586821441,33.54,76283.02,0.2,-0.08428,7e-05,9.58742]
[1777586821448,33.54,76282.37,0.2,-0.08433,7e-05,9.5919]
[1777586825516,33.54,76281.5,0.2,-0.0844,7e-05,9.59811]
[1777586826380,33.54,76280.05,0.2,-0.08452,7e-05,9.60754]
[1777586831415,33.54,76273.56,0.2,-0.085,7e-05,9.648]
[1777586836451,33.54,76273.16,0.2,-0.08505,7e-05,9.65211]
[1777586840948,33.54,76275.6,0.2,-0.08486,7e-05,9.63633]
[1777586840997,33.54,76275.6,0.2,-0.08486,7e-05,9.63633]
[1777586843706,33.54,76286.11,0.2,-0.08408,7e-05,9.57113]
[1777586843773,33.54,76286.11,0.2,-0.08408,7e-05,9.57113]
[1777586843801,33.54,76286.11,0.2,-0.08408,7e-05,9.57113]
[1777586849724,33.54,76275.08,0.2,-0.08491,7e-05,9.64059]
[1777586854670,33.54,76273.02,0.2,-0.08503,7e-05,9.64891]
[1777586855913,33.54,76272.84,0.2,-0.08504,7e-05,9.64991]
[1777586855915,33.54,76273.56,0.2,-0.08498,7e-05,9.64519]
[1777586861627,33.54,76272.77,0.2,-0.08504,7e-05,9.64958]
[1777586864006,33.54,76272.65,0.2,-0.08505,7e-05,9.65023]
[1777586864108,33.54,76272.55,0.2,-0.08505,7e-05,9.65064]
[1777586870461,33.54,76272.31,0.2,-0.08506,7e-05,9.65174]
[1777586872141,33.54,76272.65,0.2,-0.08504,7e-05,9.64942]
[1777586872230,33.54,76274.43,0.2,-0.08491,7e-05,9.63857]
[1777586878281,33.54,76274.42,0.2,-0.08491,7e-05,9.63867]
[1777586878328,33.54,76274.11,0.2,-0.08493,7e-05,9.64052]
[1777586881878,33.54,76272.55,0.2,-0.08504,7e-05,9.65007]
[1777586882340,33.54,76272.55,0.2,-0.08504,7e-05,9.65007]
[1777586882431,33.54,76272.16,0.2,-0.08507,7e-05,9.65228]
[1777586884377,33.54,76272.21,0.2,-0.08507,7e-05,9.65197]
[1777586884478,33.54,76272.14,0.2,-0.08507,7e-05,9.65217]
[1777586887204,33.54,76272.28,0.2,-0.08506,7e-05,9.65118]
[1777586888456,33.54,76276.53,0.2,-0.08474,7e-05,9.62443]
[1777586888818,33.54,76277.13,0.2,-0.08469,7e-05,9.62061]
[1777586893851,33.54,76279.81,0.2,-0.08451,7e-05,9.60535]
[1777586898886,33.54,76281.34,0.2,-0.08439,7e-05,9.59549]
[1777586902627,33.54,76281.76,0.2,-0.08436,7e-05,9.59268]
[1777586902914,33.54,76281.82,0.2,-0.08435,7e-05,9.59224]
[1777586904219,33.54,76281.82,0.2,-0.08435,7e-05,9.59224]
[1777586904641,33.54,76282.0,0.2,-0.08434,7e-05,9.59099]
[1777586905485,33.54,76282.38,0.2,-0.08431,7e-05,9.58855]
[1777586911977,33.54,76284.05,0.2,-0.08415,7e-05,9.57379]
[1777586917011,33.54,76285.2,0.2,-0.08406,7e-05,9.56638]
[1777586922046,33.54,76287.81,0.2,-0.08386,7e-05,9.54995]
[1777586927082,33.54,76294.87,0.2,-0.08334,7e-05,9.50617]
[1777586932118,33.54,76296.52,0.2,-0.08322,7e-05,9.49601]
[1777586937152,33.54,76299.34,0.2,-0.08301,7e-05,9.47856]
[1777586942186,33.54,76301.78,0.2,-0.08283,7e-05,9.46346]
[1777586947223,33.54,76304.5,0.2,-0.08264,7e-05,9.44668]
[1777586952256,33.54,76301.67,0.2,-0.08284,7e-05,9.464]
[1777586957305,33.54,76301.7,0.2,-0.08284,7e-05,9.46365]
[1777586961329,33.54,76294.04,0.2,-0.0834,7e-05,9.51079]
[1777586961517,33.54,76294.04,0.2,-0.0834,7e-05,9.51079]
[1777586961527,33.54,76292.65,0.2,-0.0835,7e-05,9.5193]
[1777586967362,33.54,76292.55,0.2,-0.0835,7e-05,9.5193]
[1777586973403,33.54,76292.46,0.2,-0.08347,7e-05,9.51539]
[1777586978439,33.53,76290.91,0.2,-0.08358,7e-05,9.52461]
[1777586984482,33.53,76290.02,0.2,-0.08364,7e-05,9.52968]
[1777586989518,33.53,76284.69,0.2,-0.08403,7e-05,9.5622]
[1777586991901,33.53,76279.29,0.2,-0.08443,7e-05,9.59591]
[1777586992538,33.53,76275.76,0.2,-0.0847,7e-05,9.61814]
[1777586997573,33.54,76270.94,0.2,-0.08507,7e-05,9.64927]
[1777587002075,33.54,76265.82,0.2,-0.08546,8e-05,9.68202]
[1777587002608,33.54,76261.84,0.2,-0.08576,8e-05,9.70664]
[1777587007643,33.53,76259.83,0.2,-0.08589,8e-05,9.71762]
[1777587010247,33.53,76261.34,0.2,-0.08577,8e-05,9.70752]
[1777587012183,33.53,76264.85,0.2,-0.0855,8e-05,9.68541]
[1777587012394,33.53,76264.94,0.2,-0.0855,8e-05,9.68503]
[1777587017712,33.53,76266.01,0.2,-0.08542,8e-05,9.67838]
[1777587020297,33.53,76265.94,0.2,-0.08542,8e-05,9.67832]
[1777587020395,33.53,76266.08,0.2,-0.08541,8e-05,9.67721]
[1777587025768,33.53,76266.67,0.2,-0.08535,8e-05,9.67234]
[1777587031181,33.53,76266.68,0.2,-0.08534,8e-05,9.67139]
[1777587036847,33.52,76261.78,0.2,-0.08566,8e-05,9.6965]
[1777587041883,33.52,76263.11,0.2,-0.08554,8e-05,9.68693]
[1777587046757,33.52,76264.85,0.2,-0.0854,8e-05,9.67508]
[1777587047314,33.52,76264.85,0.2,-0.0854,8e-05,9.67508]
[1777587050451,33.52,76265.3,0.2,-0.08536,8e-05,9.67157]
[1777587050741,33.52,76273.68,0.2,-0.08472,7e-05,9.6188]
[1777587051215,33.52,76276.25,0.2,-0.08453,7e-05,9.60263]
[1777587052792,33.52,76276.25,0.2,-0.08453,7e-05,9.60263]
[1777587052960,33.52,76276.64,0.2,-0.0845,7e-05,9.60007]
[1777587057030,33.52,76281.09,0.2,-0.08416,7e-05,9.57203]
[1777587057082,33.52,76281.18,0.2,-0.08416,7e-05,9.57142]
[1777587060587,33.52,76280.66,0.2,-0.08419,7e-05,9.57456]
[1777587060687,33.52,76279.23,0.2,-0.0843,7e-05,9.58335]
[1777587061125,33.52,76279.23,0.2,-0.0843,7e-05,9.58335]
[1777587061226,33.52,76276.42,0.2,-0.08451,7e-05,9.6008]
[1777587062643,33.52,76276.42,0.2,-0.08451,7e-05,9.6008]
[1777587063032,33.52,76273.98,0.2,-0.08469,7e-05,9.61594]
[1777587065990,33.52,76275.75,0.2,-0.08455,7e-05,9.60473]
[1777587066092,33.51,76275.41,0.2,-0.08458,7e-05,9.60679]
[1777587071677,33.51,76274.78,0.2,-0.08462,7e-05,9.61046]
[1777587071683,33.51,76274.78,0.2,-0.08462,7e-05,9.61046]
[1777587071779,33.51,76274.55,0.2,-0.08464,7e-05,9.61177]
[1777587077130,33.51,76275.14,0.2,-0.08459,7e-05,9.60781]
[1777587082166,33.51,76274.69,0.2,-0.08462,7e-05,9.61046]
[1777587084090,33.51,76274.62,0.2,-0.08463,7e-05,9.61087]
[1777587084183,33.51,76273.85,0.2,-0.08469,7e-05,9.61565]
[1777587088397,33.51,76274.37,0.2,-0.08465,7e-05,9.61235]
[1777587088498,33.51,76274.58,0.2,-0.08463,7e-05,9.611]
[1777587089971,33.51,76274.58,0.2,-0.08463,7e-05,9.61098]
[1777587090750,33.51,76274.58,0.2,-0.08463,7e-05,9.61098]
[1777587090220,33.51,76276.51,0.2,-0.08449,7e-05,9.59896]
[1777587091228,33.51,76277.77,0.2,-0.08436,7e-05,9.58719]
[1777587096265,33.51,76275.36,0.2,-0.08454,7e-05,9.60237]
[1777587101299,33.51,76274.45,0.2,-0.08461,7e-05,9.6082]
[1777587106334,33.51,76273.64,0.2,-0.08468,7e-05,9.61344]
[1777587111370,33.51,76273.23,0.2,-0.08471,7e-05,9.61622]
[1777587112958,33.51,76275.71,0.2,-0.08453,7e-05,9.60083]
[1777587113384,33.51,76276.61,0.2,-0.08446,7e-05,9.5953]
[1777587118419,33.52,76275.77,0.2,-0.08453,7e-05,9.60092]
[1777587124461,33.52,76282.28,0.2,-0.08405,7e-05,9.56108]
[1777587129495,33.52,76285.46,0.2,-0.08382,7e-05,9.54189]
[1777587134531,33.52,76292.79,0.2,-0.08328,7e-05,9.49661]
[1777587139566,33.52,76292.58,0.2,-0.0833,7e-05,9.49862]
[1777587144601,33.52,76292.15,0.2,-0.08334,7e-05,9.5019]
[1777587149636,33.52,76292.08,0.2,-0.08335,7e-05,9.50285]
[1777587154671,33.52,76293.85,0.2,-0.0832,7e-05,9.48844]
[1777587159707,33.52,76295.45,0.2,-0.08309,7e-05,9.47906]
[1777587164740,33.52,76298.95,0.2,-0.08281,7e-05,9.45584]
[1777587169776,33.52,76300.9,0.2,-0.08265,7e-05,9.4422]
[1777587175818,33.51,76302.85,0.2,-0.08249,7e-05,9.42824]
[1777587180853,33.51,76305.76,0.2,-0.08225,7e-05,9.40867]
[1777587185888,33.51,76308.73,0.2,-0.08202,7e-05,9.38888]
[1777587191934,33.51,76298.5,0.2,-0.08275,7e-05,9.45023]
[1777587197844,33.5,76299.83,0.2,-0.08262,7e-05,9.43976]
[1777587203010,33.5,76300.71,0.2,-0.08254,7e-05,9.43248]
[1777587208046,33.49,76300.76,0.2,-0.08251,7e-05,9.43038]
[1777587213080,33.49,76298.03,0.2,-0.08269,7e-05,9.44345]
[1777587218116,33.49,76299.25,0.2,-0.0826,7e-05,9.436]
[1777587223150,33.49,76303.07,0.2,-0.08232,7e-05,9.41261]
[1777587228186,33.5,76302.78,0.2,-0.08234,7e-05,9.41467]
[1777587235235,33.5,76302.85,0.2,-0.08234,7e-05,9.41458]
[1777587240270,33.5,76302.84,0.2,-0.08235,7e-05,9.41489]
[1777587243265,33.5,76302.89,0.2,-0.08235,7e-05,9.41474]
[1777587243366,33.5,76303.37,0.2,-0.08231,7e-05,9.41182]
[1777587244064,33.5,76303.37,0.2,-0.08231,7e-05,9.41182]
[1777587244298,33.5,76303.37,0.2,-0.08231,7e-05,9.41188]
[1777587249333,33.5,76302.42,0.2,-0.08238,7e-05,9.41801]
[1777587254369,33.5,76301.42,0.2,-0.08246,7e-05,9.42442]
[1777587257345,33.5,76301.89,0.2,-0.08243,7e-05,9.4216]
[1777587257389,33.5,76301.51,0.2,-0.08245,7e-05,9.42399]
[1777587261128,33.5,76299.11,0.2,-0.08263,7e-05,9.43894]
[1777587261797,33.5,76299.11,0.2,-0.08263,7e-05,9.43894]
[1777587262442,33.5,76299.27,0.2,-0.08262,7e-05,9.43797]
[1777587262529,33.5,76299.41,0.2,-0.08261,7e-05,9.43713]
[1777587265904,33.5,76299.41,0.2,-0.08261,7e-05,9.43719]
[1777587265948,33.5,76307.51,0.2,-0.08201,7e-05,9.38676]
[1777587266608,33.5,76307.51,0.2,-0.08201,7e-05,9.38676]
[1777587266688,33.5,76311.22,0.2,-0.08174,7e-05,9.36358]
[1777587272495,33.49,76314.16,0.2,-0.08148,7e-05,9.34001]
[1777587278537,33.49,76315.57,0.2,-0.08136,7e-05,9.32992]
[1777587283607,33.49,76312.7,0.2,-0.08155,7e-05,9.34622]
[1777587288642,33.49,76315.07,0.2,-0.08136,7e-05,9.33021]
[1777587293676,33.48,76321.34,0.2,-0.08089,7e-05,9.29027]
[1777587299719,33.48,76322.93,0.2,-0.08076,7e-05,9.27914]
[1777587304754,33.48,76322.16,0.2,-0.08081,7e-05,9.28271]
[1777587309790,33.48,76322.93,0.2,-0.08074,7e-05,9.2768]
[1777587315831,33.47,76322.49,0.2,-0.08075,7e-05,9.27798]
[1777587320866,33.47,76323.02,0.2,-0.0807,7e-05,9.27342]
[1777587325901,33.47,76323.56,0.2,-0.08064,7e-05,9.2688]
[1777587330936,33.47,76324.09,0.2,-0.08059,7e-05,9.26424]
[1777587335970,33.46,76325.38,0.2,-0.08045,7e-05,9.25115]
[1777587340951,33.46,76325.29,0.2,-0.08045,7e-05,9.25071]
[1777587341006,33.46,76322.98,0.2,-0.08061,7e-05,9.26463]
[1777587346040,33.46,76324.06,0.2,-0.08052,7e-05,9.25667]
[1777587351076,33.46,76325.13,0.2,-0.08043,7e-05,9.24881]
[1777587357119,33.45,76327.74,0.2,-0.08022,7e-05,9.23139]
[1777587362152,33.45,76331.7,0.2,-0.07993,7e-05,9.20612]
[1777587367188,33.45,76332.16,0.2,-0.07988,7e-05,9.20242]
[1777587372233,33.45,76330.26,0.2,-0.08001,7e-05,9.21319]
[1777587377258,33.45,76332.06,0.2,-0.07987,7e-05,9.2013]
[1777587382293,33.45,76331.74,0.2,-0.07988,7e-05,9.20245]
[1777587387330,33.44,76339.32,0.2,-0.07934,7e-05,9.1555]
[1777587392365,33.44,76339.82,0.2,-0.07927,7e-05,9.14813]
[1777587398408,33.44,76339.25,0.2,-0.0793,7e-05,9.15116]
[1777587403442,33.44,76347.23,0.2,-0.07873,7e-05,9.1024]
[1777587408476,33.44,76347.09,0.2,-0.07875,7e-05,9.10345]
[1777587413514,33.44,76347.83,0.2,-0.0787,7e-05,9.09929]
[1777587418549,33.45,76349.17,0.2,-0.07861,7e-05,9.09162]
[1777587423583,33.45,76347.42,0.2,-0.07874,7e-05,9.10298]
[1777587428617,33.45,76343.94,0.2,-0.07899,7e-05,9.12482]
[1777587434058,33.45,76344.26,0.2,-0.07898,7e-05,9.12348]
[1777587439695,33.45,76342.52,0.2,-0.07912,7e-05,9.13531]
[1777587444730,33.45,76349.36,0.2,-0.07865,7e-05,9.09497]
[1777587449765,33.46,76349.36,0.2,-0.07866,7e-05,9.09636]
[1777587455808,33.46,76347.36,0.2,-0.07879,7e-05,9.10645]
[1777587460843,33.46,76348.22,0.2,-0.07875,7e-05,9.10279]
[1777587465879,33.47,76348.7,0.2,-0.07874,7e-05,9.10157]
[1777587467895,33.47,76360.72,0.2,-0.0779,7e-05,9.02945]
[1777587472928,33.47,76350.02,0.2,-0.07868,7e-05,9.09649]
[1777587477962,33.47,76353.28,0.2,-0.07847,7e-05,9.07849]
[1777587482997,33.48,76354.4,0.2,-0.07841,7e-05,9.07368]
[1777587488033,33.48,76361.44,0.2,-0.07794,7e-05,9.0331]
[1777587493067,33.49,76361.66,0.2,-0.07795,7e-05,9.03406]
[1777587498101,33.49,76364.45,0.2,-0.07778,7e-05,9.01944]
[1777587503137,33.5,76365.52,0.2,-0.07773,7e-05,9.01531]
[1777587510186,33.5,76366.08,0.2,-0.07772,7e-05,9.01467]
[1777587515221,33.5,76367.83,0.2,-0.07759,7e-05,9.00153]
[1777587520256,33.51,76371.36,0.2,-0.07736,7e-05,8.98154]
[1777587525291,33.51,76371.94,0.2,-0.07731,7e-05,8.97798]
[1777587530326,33.51,76373.12,0.2,-0.07724,7e-05,8.97125]
[1777587535361,33.51,76370.85,0.2,-0.07739,7e-05,8.98484]
[1777587540396,33.51,76370.26,0.2,-0.07743,7e-05,8.98816]
[1777587545433,33.5,76368.66,0.2,-0.07754,7e-05,8.99757]
[1777587550639,33.51,76359.57,0.2,-0.07819,7e-05,9.05331]
[1777587556508,33.51,76355.12,0.2,-0.07853,7e-05,9.08267]
[1777587561543,33.51,76354.39,0.2,-0.0786,7e-05,9.08878]
[1777587566578,33.52,76353.03,0.2,-0.07871,7e-05,9.09873]
[1777587571961,33.52,76354.88,0.2,-0.07859,7e-05,9.08841]
[1777587577655,33.52,76351.0,0.2,-0.07883,7e-05,9.10751]
[1777587582690,33.52,76350.09,0.2,-0.07891,7e-05,9.11424]
[1777587587725,33.52,76349.67,0.2,-0.07894,7e-05,9.11654]
[1777587592761,33.52,76347.24,0.2,-0.07911,7e-05,9.13151]
[1777587597796,33.52,76343.1,0.2,-0.07942,7e-05,9.15811]
[1777587602831,33.52,76333.64,0.2,-0.08011,7e-05,9.21683]
[1777587607865,33.53,76336.04,0.2,-0.07995,7e-05,9.20305]
[1777587612900,33.53,76337.83,0.2,-0.07983,7e-05,9.19311]
[1777587617935,33.53,76338.38,0.2,-0.0798,7e-05,9.19075]
[1777587622971,33.53,76340.44,0.2,-0.07967,7e-05,9.17915]
[1777587628010,33.53,76341.18,0.2,-0.07962,7e-05,9.17556]
[1777587633042,33.54,76342.17,0.2,-0.07953,7e-05,9.16659]
[1777587638077,33.54,76343.95,0.2,-0.07942,7e-05,9.15677]
[1777587639083,33.54,76356.7,0.2,-0.07851,7e-05,9.07912]
[1777587644119,33.54,76363.02,0.2,-0.07806,7e-05,9.04039]
[1777587650160,33.54,76359.73,0.2,-0.0783,7e-05,9.06104]
[1777587657210,33.54,76359.15,0.2,-0.07837,7e-05,9.06696]
[1777587662245,33.55,76357.66,0.2,-0.0785,7e-05,9.07774]
[1777587667282,33.55,76355.97,0.2,-0.07864,7e-05,9.08974]
[1777587672315,33.55,76355.83,0.2,-0.07867,7e-05,9.09232]
[1777587677351,33.55,76352.84,0.2,-0.0789,7e-05,9.1122]
[1777587682385,33.56,76350.69,0.2,-0.07907,7e-05,9.12687]
[1777587687420,33.56,76349.44,0.2,-0.07917,7e-05,9.13603]
[1777587692455,33.56,76350.57,0.2,-0.07908,7e-05,9.12686]
[1777587697838,33.57,76342.34,0.2,-0.07968,7e-05,9.17806]
[1777587703531,33.57,76341.79,0.2,-0.07974,7e-05,9.18312]
[1777587708568,33.57,76344.71,0.2,-0.07955,7e-05,9.16652]
[1777587713602,33.57,76345.3,0.2,-0.07952,7e-05,9.16416]
[1777587719645,33.58,76346.1,0.2,-0.07948,7e-05,9.16079]
[1777587724679,33.58,76347.1,0.2,-0.07942,7e-05,9.15598]
[1777587730566,33.58,76347.74,0.2,-0.07939,7e-05,9.15361]
[1777587735756,33.58,76352.77,0.2,-0.07905,7e-05,9.12431]
[1777587740791,33.59,76351.48,0.2,-0.07916,7e-05,9.13379]
[1777587745826,33.59,76350.71,0.2,-0.07923,7e-05,9.13982]
[1777587751869,33.59,76351.31,0.2,-0.07918,7e-05,9.13386]
[1777587756903,33.6,76352.14,0.2,-0.07913,7e-05,9.13017]
[1777587761938,33.6,76352.05,0.2,-0.07916,7e-05,9.13208]
[1777587767980,33.6,76351.63,0.2,-0.0792,7e-05,9.13624]
[1777587774023,33.6,76351.75,0.2,-0.07921,7e-05,9.13709]
[1777587779058,33.61,76352.11,0.2,-0.0792,7e-05,9.13622]
[1777587784297,33.61,76351.77,0.2,-0.07924,7e-05,9.13932]
[1777587789940,33.61,76345.33,0.2,-0.07971,7e-05,9.17969]
[1777587795170,33.61,76350.04,0.2,-0.07939,7e-05,9.15243]
[1777587800223,33.62,76350.28,0.2,-0.07939,7e-05,9.15189]
[1777587806247,33.62,76348.62,0.2,-0.07952,7e-05,9.16355]
[1777587811282,33.62,76348.36,0.2,-0.07952,7e-05,9.16231]
[1777587817323,33.62,76347.87,0.2,-0.07957,7e-05,9.16658]
[1777587822358,33.62,76345.45,0.2,-0.07976,7e-05,9.18229]
[1777587827394,33.63,76345.09,0.2,-0.07979,7e-05,9.18541]
[1777587832430,33.63,76345.64,0.2,-0.07976,7e-05,9.18297]
[1777587837464,33.63,76347.3,0.2,-0.07966,7e-05,9.17384]
[1777587842506,33.63,76347.37,0.2,-0.07966,7e-05,9.17435]
[1777587849550,33.63,76347.47,0.2,-0.07967,7e-05,9.17501]
[1777587854586,33.64,76348.85,0.2,-0.07958,7e-05,9.1675]
[1777587859621,33.64,76353.63,0.2,-0.07925,7e-05,9.13952]
[1777587864656,33.64,76353.58,0.2,-0.07927,7e-05,9.14101]
[1777587869691,33.64,76353.12,0.2,-0.07932,7e-05,9.14496]
[1777587874725,33.64,76352.79,0.2,-0.07932,7e-05,9.14426]
[1777587879760,33.65,76351.04,0.2,-0.07946,7e-05,9.15607]
[1777587885803,33.65,76351.09,0.2,-0.07948,7e-05,9.15716]
[1777587890838,33.65,76351.02,0.2,-0.07949,7e-05,9.15875]
[1777587895872,33.65,76345.38,0.2,-0.07991,7e-05,9.19418]
[1777587900907,33.65,76341.62,0.2,-0.08018,7e-05,9.2178]
[1777587905943,33.66,76344.11,0.2,-0.08001,7e-05,9.20331]
[1777587911161,33.66,76343.9,0.2,-0.08004,7e-05,9.20528]
[1777587917020,33.66,76346.23,0.2,-0.07988,7e-05,9.19212]
[1777587922058,33.66,76347.07,0.2,-0.07983,7e-05,9.18776]
[1777587927094,33.66,76347.69,0.2,-0.0798,7e-05,9.18475]
[1777587932131,33.66,76346.95,0.2,-0.07983,7e-05,9.18605]
[1777587937164,33.66,76347.7,0.2,-0.07978,7e-05,9.18222]
[1777587942198,33.67,76347.94,0.2,-0.07977,7e-05,9.18153]
[1777587947233,33.67,76348.34,0.2,-0.07975,7e-05,9.17988]
[1777587952269,33.67,76349.37,0.2,-0.07969,7e-05,9.1744]
[1777587957306,33.67,76352.46,0.2,-0.07948,7e-05,9.15653]
[1777587962338,33.67,76352.78,0.2,-0.07947,7e-05,9.15556]
[1777587968381,33.68,76354.07,0.2,-0.07939,7e-05,9.14899]
[1777587973416,33.68,76354.15,0.2,-0.0794,7e-05,9.14958]
[1777587978451,33.68,76352.75,0.2,-0.07951,7e-05,9.15915]
[1777587984493,33.68,76352.43,0.2,-0.07955,7e-05,9.16247]
[1777587989533,33.68,76348.72,0.2,-0.07983,7e-05,9.18614]
[1777587994568,33.69,76349.17,0.2,-0.07978,7e-05,9.18064]
[1777587999603,33.69,76351.54,0.2,-0.07962,7e-05,9.16755]
[1777588004638,33.69,76347.71,0.2,-0.07991,7e-05,9.19211]
[1777588009673,33.69,76348.98,0.2,-0.07983,7e-05,9.18558]
[1777588014709,33.7,76347.9,0.2,-0.07993,7e-05,9.19333]
[1777588019746,33.7,76347.5,0.2,-0.07997,7e-05,9.19694]
[1777588024890,33.7,76342.67,0.2,-0.08032,7e-05,9.22737]
[1777588030820,33.7,76344.0,0.2,-0.08025,7e-05,9.22117]
[1777588035979,33.71,76343.32,0.2,-0.08032,7e-05,9.22687]
[1777588041899,33.71,76347.69,0.2,-0.08002,7e-05,9.2018]
[1777588046933,33.71,76348.99,0.2,-0.07994,7e-05,9.19509]
[1777588051970,33.71,76349.65,0.2,-0.07988,7e-05,9.18846]
[1777588057003,33.72,76355.04,0.2,-0.07951,7e-05,9.15707]
[1777588062039,33.72,76360.32,0.2,-0.07916,7e-05,9.12643]
[1777588067073,33.72,76358.7,0.2,-0.07929,7e-05,9.13761]
[1777588072108,33.72,76357.84,0.2,-0.07936,7e-05,9.14418]
[1777588077145,33.73,76356.72,0.2,-0.07946,7e-05,9.15256]
[1777588082179,33.73,76355.56,0.2,-0.07956,7e-05,9.16091]
[1777588088224,33.73,76353.93,0.2,-0.07969,7e-05,9.17231]
[1777588093258,33.73,76355.5,0.2,-0.07959,7e-05,9.16398]
[1777588098292,33.74,76358.37,0.2,-0.0794,7e-05,9.14772]
[1777588106349,33.74,76361.58,0.2,-0.0792,7e-05,9.13003]
[1777588111385,33.74,76360.04,0.2,-0.07929,7e-05,9.1365]
[1777588116419,33.74,76358.65,0.2,-0.0794,7e-05,9.14599]
[1777588122461,33.75,76357.53,0.2,-0.07949,7e-05,9.15405]
[1777588127498,33.75,76356.48,0.2,-0.07958,7e-05,9.16152]
[1777588132531,33.75,76355.92,0.2,-0.07963,7e-05,9.16602]
[1777588137591,33.75,76354.07,0.2,-0.07977,7e-05,9.1783]
[1777588142601,33.75,76353.79,0.2,-0.07981,7e-05,9.18106]
[1777588147636,33.76,76353.79,0.2,-0.07982,7e-05,9.18215]
[1777588152671,33.76,76357.4,0.2,-0.07958,7e-05,9.16148]
[1777588157706,33.76,76355.76,0.2,-0.07971,7e-05,9.17253]
[1777588162742,33.76,76355.5,0.2,-0.07974,7e-05,9.17522]
[1777588168784,33.77,76354.47,0.2,-0.07983,7e-05,9.1828]
[1777588170723,33.77,76360.46,0.2,-0.0794,7e-05,9.14675]
[1777588171289,33.77,76362.61,0.2,-0.07925,7e-05,9.13401]
[1777588175902,33.77,76366.87,0.2,-0.07894,7e-05,9.10549]
[1777588176480,33.77,76367.09,0.2,-0.07892,7e-05,9.10445]
[1777588177108,33.77,76369.0,0.2,-0.07879,7e-05,9.09321]
[1777588177814,33.77,76369.0,0.2,-0.07879,7e-05,9.09321]
[1777588177912,33.77,76383.94,0.2,-0.07775,7e-05,9.00361]
[1777588178257,33.77,76383.94,0.2,-0.07775,7e-05,9.00361]
[1777588178272,33.77,76383.94,0.2,-0.07775,7e-05,9.00361]
[1777588180374,33.77,76384.83,0.2,-0.0777,7e-05,8.99909]
[1777588182290,33.77,76385.29,0.2,-0.07768,7e-05,8.99716]
[1777588182881,33.77,76386.23,0.2,-0.07762,7e-05,8.99192]
[1777588187919,33.78,76387.69,0.2,-0.07754,7e-05,8.98525]
[1777588193959,33.78,76384.22,0.2,-0.0778,7e-05,9.00796]
[1777588198996,33.78,76389.78,0.2,-0.07743,7e-05,8.97609]
[1777588204608,33.79,76392.17,0.2,-0.07728,7e-05,8.96292]
[1777588204709,33.79,76393.39,0.2,-0.0772,7e-05,8.95619]
[1777588210673,33.79,76398.67,0.2,-0.07685,7e-05,8.92581]
[1777588212086,33.79,76398.56,0.2,-0.07686,7e-05,8.92711]
[1777588217342,33.8,76399.8,0.2,-0.0768,7e-05,8.92163]
[1777588218833,33.8,76400.42,0.2,-0.07676,7e-05,8.91826]
[1777588218842,33.8,76401.07,0.2,-0.07672,7e-05,8.91472]
[1777588221719,33.8,76400.29,0.2,-0.07678,7e-05,8.91971]
[1777588221731,33.8,76400.29,0.2,-0.07678,7e-05,8.91971]
[1777588227493,33.8,76398.96,0.2,-0.07689,7e-05,8.92961]
[1777588234237,33.81,76398.05,0.2,-0.07695,7e-05,8.93361]
[1777588239274,33.81,76397.38,0.2,-0.077,7e-05,8.93814]
[1777588244311,33.81,76397.97,0.2,-0.07696,7e-05,8.93416]
[1777588251247,33.8,76397.58,0.2,-0.07698,7e-05,8.93555]
[1777588257399,33.8,76397.52,0.2,-0.07696,7e-05,8.93423]
[1777588259993,33.8,76397.63,0.2,-0.07695,7e-05,8.93339]
[1777588260833,33.8,76397.38,0.2,-0.07697,7e-05,8.93469]
[1777588261565,33.8,76397.01,0.2,-0.07699,7e-05,8.93671]
[1777588261666,33.8,76397.01,0.2,-0.07699,7e-05,8.93652]
[1777588262147,33.8,76397.01,0.2,-0.07699,7e-05,8.93652]
[1777588263535,33.8,76397.01,0.2,-0.07699,7e-05,8.93652]
[1777588265776,33.8,76393.89,0.2,-0.0772,7e-05,8.95456]
[1777588265875,33.8,76392.86,0.2,-0.07726,7e-05,8.9605]
[1777588271498,33.79,76392.88,0.2,-0.07725,7e-05,8.95904]
[1777588276532,33.79,76396.22,0.2,-0.07701,7e-05,8.9381]
[1777588281567,33.79,76397.43,0.2,-0.07692,7e-05,8.93049]
[1777588286602,33.79,76396.39,0.2,-0.07699,7e-05,8.93633]
[1777588291637,33.79,76396.72,0.2,-0.07692,7e-05,8.92966]
[1777588296672,33.79,76396.33,0.2,-0.07694,7e-05,8.93116]
[1777588301707,33.79,76397.02,0.2,-0.07688,7e-05,8.9262]
[1777588304716,33.79,76397.3,0.2,-0.07686,7e-05,8.9242]
[1777588304818,33.79,76397.19,0.2,-0.07687,7e-05,8.9247]
[1777588310710,33.78,76397.07,0.2,-0.07687,7e-05,8.9246]
[1777588312323,33.78,76392.55,0.2,-0.07717,7e-05,8.95121]
[1777588312784,33.78,76392.3,0.2,-0.07719,7e-05,8.95251]
[1777588317819,33.78,76394.63,0.2,-0.07702,7e-05,8.93763]
[1777588318243,33.78,76394.63,0.2,-0.07702,7e-05,8.93763]
[1777588318826,33.78,76395.11,0.2,-0.07699,7e-05,8.93508]
[1777588323860,33.79,76393.81,0.2,-0.0771,7e-05,8.94445]
[1777588329763,33.79,76394.19,0.2,-0.07709,7e-05,8.94409]
[1777588334939,33.79,76395.21,0.2,-0.07704,7e-05,8.93959]
[1777588339974,33.79,76394.24,0.2,-0.07712,7e-05,8.9465]
[1777588345010,33.79,76393.77,0.2,-0.07715,7e-05,8.94941]
[1777588350044,33.79,76394.33,0.2,-0.07711,7e-05,8.94619]
[1777588355079,33.8,76389.51,0.2,-0.07743,7e-05,8.97234]
[1777588357568,33.8,76385.0,0.2,-0.07775,7e-05,8.99944]
[1777588358910,33.8,76385.77,0.2,-0.07769,7e-05,8.9946]
[1777588359109,33.8,76386.14,0.2,-0.07767,7e-05,8.99265]
[1777588360935,33.8,76386.2,0.2,-0.07767,7e-05,8.99256]
[1777588361123,33.8,76386.32,0.2,-0.07766,7e-05,8.9921]
[1777588363803,33.8,76385.14,0.2,-0.07774,7e-05,8.99877]
[1777588364990,33.8,76385.14,0.2,-0.07774,7e-05,8.99855]
[1777588365150,33.8,76385.85,0.2,-0.07769,7e-05,8.99408]
[1777588370184,33.8,76388.66,0.2,-0.07748,7e-05,8.97681]
[1777588375220,33.79,76388.84,0.2,-0.07746,7e-05,8.97487]
[1777588379190,33.79,76390.27,0.2,-0.07736,7e-05,8.96581]
[1777588379395,33.79,76390.27,0.2,-0.07736,7e-05,8.96581]
[1777588379440,33.79,76390.79,0.2,-0.07732,7e-05,8.96239]
[1777588381217,33.79,76390.79,0.2,-0.07732,7e-05,8.96239]
[1777588382131,33.79,76391.26,0.2,-0.07728,7e-05,8.95926]
[1777588386298,33.79,76375.76,0.2,-0.07836,7e-05,9.0525]
[1777588389138,33.79,76374.68,0.2,-0.07844,7e-05,9.05935]
[1777588389328,33.79,76374.37,0.2,-0.07847,7e-05,9.06139]
[1777588394353,33.79,76370.66,0.2,-0.07874,7e-05,9.08448]
[1777588399388,33.8,76356.93,0.2,-0.07971,7e-05,9.16788]
[1777588402611,33.8,76339.72,0.2,-0.08094,7e-05,9.27237]
[1777588408452,33.79,76335.47,0.2,-0.08124,7e-05,9.29743]
[1777588413265,33.79,76325.65,0.2,-0.08191,7e-05,9.35289]
[1777588413968,33.79,76325.98,0.2,-0.08189,7e-05,9.351]
[1777588417240,33.79,76306.83,0.2,-0.08329,7e-05,9.46854]
[1777588421615,33.79,76304.29,0.2,-0.08347,7e-05,9.48391]
[1777588421706,33.79,76292.93,0.2,-0.0843,7e-05,9.55365]
[1777588422399,33.79,76292.93,0.2,-0.0843,7e-05,9.55365]
[1777588422550,33.79,76292.93,0.2,-0.0843,7e-05,9.55344]
[1777588427585,33.79,76297.02,0.2,-0.08399,7e-05,9.52722]
[1777588432620,33.79,76296.96,0.2,-0.08398,7e-05,9.52663]
[1777588434000,33.79,76296.96,0.2,-0.08398,7e-05,9.52663]
[1777588434100,33.79,76296.96,0.2,-0.08398,7e-05,9.52643]
[1777588439668,33.79,76296.32,0.2,-0.08401,7e-05,9.52913]
[1777588444706,33.78,76301.21,0.2,-0.08364,7e-05,9.49799]
[1777588449740,33.78,76301.02,0.2,-0.08364,7e-05,9.49838]
[1777588454775,33.78,76302.98,0.2,-0.08349,7e-05,9.48566]
[1777588459809,33.78,76306.15,0.2,-0.08325,7e-05,9.46565]
[1777588464844,33.78,76306.96,0.2,-0.08319,7e-05,9.46016]
[1777588469879,33.78,76306.75,0.2,-0.0832,7e-05,9.46098]
[1777588474914,33.78,76307.92,0.2,-0.08308,7e-05,9.44945]
[1777588481963,33.78,76307.75,0.2,-0.08307,7e-05,9.44922]
[1777588485699,33.77,76302.34,0.2,-0.08345,7e-05,9.48098]
[1777588486764,33.77,76303.03,0.2,-0.0834,7e-05,9.47622]
[1777588486998,33.77,76303.26,0.2,-0.08337,7e-05,9.47431]
[1777588491987,33.77,76306.02,0.2,-0.08315,7e-05,9.45578]
[1777588492001,33.77,76306.02,0.2,-0.08315,7e-05,9.45578]
[1777588492088,33.77,76308.28,0.2,-0.08299,7e-05,9.44182]
[1777588498076,33.76,76309.67,0.2,-0.08287,7e-05,9.43188]
[1777588503161,33.76,76309.5,0.2,-0.08286,7e-05,9.43119]
[1777588503171,33.76,76309.5,0.2,-0.08286,7e-05,9.43119]
[1777588503215,33.76,76310.08,0.2,-0.08281,7e-05,9.4272]
[1777588509153,33.76,76310.25,0.2,-0.08277,7e-05,9.42362]
[1777588514188,33.75,76310.76,0.2,-0.08271,7e-05,9.41842]
[1777588514661,33.75,76310.76,0.2,-0.08271,7e-05,9.41842]
[1777588515195,33.75,76309.91,0.2,-0.08277,7e-05,9.42324]
[1777588520229,33.75,76314.61,0.2,-0.0824,7e-05,9.39237]
[1777588523249,33.75,76314.24,0.2,-0.08242,7e-05,9.3939]
[1777588523345,33.74,76306.22,0.2,-0.083,7e-05,9.4428]
[1777588530299,33.74,76303.68,0.2,-0.08315,7e-05,9.45535]
[1777588536220,33.74,76304.74,0.2,-0.08302,7e-05,9.44306]
[1777588541376,33.73,76305.04,0.2,-0.08296,7e-05,9.43809]
[1777588544272,33.73,76305.3,0.2,-0.08293,7e-05,9.43559]
[1777588544369,33.73,76305.49,0.2,-0.08292,7e-05,9.43398]
[1777588545083,33.73,76305.49,0.2,-0.08292,7e-05,9.43398]
[1777588545180,33.73,76305.49,0.2,-0.08291,7e-05,9.43353]
[1777588550439,33.72,76305.35,0.2,-0.0829,7e-05,9.43258]
[1777588555474,33.72,76305.63,0.2,-0.08288,7e-05,9.4306]
[1777588560552,33.72,76306.22,0.2,-0.08283,7e-05,9.4267]
[1777588561527,33.72,76300.41,0.2,-0.08326,7e-05,9.46247]
[1777588561945,33.72,76300.41,0.2,-0.08326,7e-05,9.46247]
[1777588562076,33.72,76300.41,0.2,-0.08326,7e-05,9.46247]
[1777588562082,33.72,76298.94,0.2,-0.08336,7e-05,9.47135]
[1777588563952,33.72,76297.13,0.2,-0.08349,7e-05,9.48238]
[1777588564022,33.72,76297.45,0.2,-0.08347,7e-05,9.48026]
[1777588564754,33.72,76297.45,0.2,-0.08347,7e-05,9.48026]
[1777588565950,33.72,76297.04,0.2,-0.0835,7e-05,9.48264]
[1777588566001,33.72,76296.75,0.2,-0.08352,7e-05,9.48428]
[1777588566824,33.72,76296.75,0.2,-0.08352,7e-05,9.48428]
[1777588566839,33.72,76297.72,0.2,-0.08344,7e-05,9.47815]
[1777588567480,33.72,76297.72,0.2,-0.08344,7e-05,9.47815]
[1777588568094,33.72,76296.88,0.2,-0.0835,7e-05,9.48319]
[1777588569331,33.72,76296.88,0.2,-0.0835,7e-05,9.48319]
[1777588570190,33.72,76296.88,0.2,-0.0835,7e-05,9.48319]
[1777588570291,33.72,76283.2,0.2,-0.08451,7e-05,9.56744]
[1777588570606,33.72,76283.2,0.2,-0.08451,7e-05,9.56744]
[1777588570679,33.72,76281.66,0.2,-0.08463,7e-05,9.57698]
[1777588573810,33.72,76276.79,0.2,-0.08498,7e-05,9.60662]
[1777588573976,33.72,76275.74,0.2,-0.08505,7e-05,9.61246]
[1777588576347,33.72,76275.74,0.2,-0.08505,7e-05,9.61246]
[1777588576623,33.72,76275.33,0.2,-0.08508,7e-05,9.61432]
[1777588577542,33.72,76275.33,0.2,-0.08508,7e-05,9.61432]
[1777588578221,33.71,76274.35,0.2,-0.08514,7e-05,9.61971]
[1777588580442,33.71,76267.86,0.2,-0.08562,8e-05,9.65935]
[1777588580655,33.71,76267.86,0.2,-0.08562,8e-05,9.65935]
[1777588588707,33.71,76271.8,0.2,-0.0853,7e-05,9.63236]
[1777588593743,33.7,76270.78,0.2,-0.08532,8e-05,9.63287]
[1777588594653,33.7,76270.78,0.2,-0.08532,8e-05,9.63287]
[1777588594751,33.7,76270.65,0.2,-0.08533,8e-05,9.63331]
[1777588596984,33.7,76270.73,0.2,-0.08531,8e-05,9.63245]
[1777588596992,33.7,76270.73,0.2,-0.08531,8e-05,9.63245]
[1777588597397,33.7,76270.35,0.2,-0.08534,8e-05,9.63444]
[1777588602488,33.7,76270.58,0.2,-0.0853,8e-05,9.63121]
[1777588609855,33.69,76270.19,0.2,-0.0853,8e-05,9.63089]
[1777588614890,33.69,76275.4,0.2,-0.08489,7e-05,9.59694]
[1777588619925,33.69,76267.42,0.2,-0.08547,8e-05,9.64503]
[1777588624967,33.68,76259.38,0.2,-0.08605,8e-05,9.69312]
[1777588627195,33.68,76258.13,0.2,-0.08614,8e-05,9.70049]
[1777588627277,33.68,76248.67,0.2,-0.08685,8e-05,9.75913]
[1777588633018,33.68,76243.7,0.2,-0.08719,8e-05,9.78688]
[1777588634869,33.67,76240.62,0.2,-0.08742,8e-05,9.8056]
[1777588635035,33.67,76240.62,0.2,-0.08741,8e-05,9.80499]
[1777588637452,33.67,76240.81,0.2,-0.08739,8e-05,9.80319]
[1777588638054,33.67,76249.93,0.2,-0.08668,8e-05,9.74502]
[1777588641480,33.67,76261.94,0.2,-0.08576,8e-05,9.66868]
[1777588644906,33.67,76265.1,0.2,-0.0855,8e-05,9.64774]
[1777588644918,33.67,76265.1,0.2,-0.0855,8e-05,9.64774]
[1777588645102,33.67,76265.88,0.2,-0.08544,8e-05,9.64248]
[1777588651144,33.66,76266.71,0.2,-0.08532,8e-05,9.63087]
[1777588656179,33.66,76266.39,0.2,-0.08532,8e-05,9.63078]
[1777588661214,33.65,76267.85,0.2,-0.08518,8e-05,9.61967]
[1777588666249,33.65,76268.61,0.2,-0.0851,7e-05,9.61291]
[1777588671283,33.64,76271.43,0.2,-0.08487,7e-05,9.5934]
[1777588671826,33.64,76271.43,0.2,-0.08487,7e-05,9.5934]
[1777588672291,33.64,76271.13,0.2,-0.08489,7e-05,9.59489]
[1777588677325,33.64,76271.82,0.2,-0.08481,7e-05,9.58876]
[1777588682361,33.64,76272.4,0.2,-0.08475,7e-05,9.5834]
[1777588683690,33.64,76271.01,0.2,-0.08485,7e-05,9.5917]
[1777588684374,33.64,76269.67,0.2,-0.08495,7e-05,9.59968]
[1777588684682,33.64,76269.67,0.2,-0.08495,7e-05,9.59968]
[1777588685382,33.64,76270.43,0.2,-0.08488,7e-05,9.59459]
[1777588690420,33.63,76270.99,0.2,-0.08482,7e-05,9.58928]
[1777588697466,33.63,76271.18,0.2,-0.08478,7e-05,9.58546]
[1777588702501,33.62,76270.87,0.2,-0.08478,7e-05,9.58546]
[1777588708543,33.62,76271.39,0.2,-0.08471,7e-05,9.57989]
[1777588713578,33.62,76274.7,0.2,-0.08441,7e-05,9.55355]
[1777588718614,33.61,76274.51,0.2,-0.08441,7e-05,9.55313]
[1777588724529,33.61,76280.56,0.2,-0.08393,7e-05,9.5138]
[1777588729689,33.61,76284.72,0.2,-0.08362,7e-05,9.48719]
[1777588734725,33.6,76286.25,0.2,-0.08348,7e-05,9.47592]
[1777588739759,33.6,76287.94,0.2,-0.08333,7e-05,9.46322]
[1777588744795,33.6,76283.96,0.2,-0.0836,7e-05,9.4858]
[1777588749830,33.59,76282.37,0.2,-0.0837,7e-05,9.49361]
[1777588754865,33.59,76282.22,0.2,-0.08368,7e-05,9.49222]
[1777588756489,33.59,76282.22,0.2,-0.08368,7e-05,9.49222]
[1777588756575,33.59,76277.86,0.2,-0.084,7e-05,9.51888]
[1777588762609,33.58,76276.61,0.2,-0.08407,7e-05,9.52464]
[1777588767699,33.58,76275.67,0.2,-0.08411,7e-05,9.52815]
[1777588772993,33.58,76275.67,0.2,-0.08407,7e-05,9.52355]
[1777588779091,33.58,76274.25,0.2,-0.08417,7e-05,9.53179]
[1777588784123,33.57,76273.08,0.2,-0.08424,7e-05,9.53725]
[1777588789159,33.57,76273.02,0.2,-0.08422,7e-05,9.53585]
[1777588794193,33.57,76272.47,0.2,-0.08424,7e-05,9.53752]
[1777588795213,33.57,76259.17,0.2,-0.08524,8e-05,9.62037]
[1777588796610,33.57,76259.17,0.2,-0.08524,8e-05,9.62037]
[1777588796626,33.57,76257.86,0.2,-0.08534,8e-05,9.62848]
[1777588797323,33.57,76257.86,0.2,-0.08534,8e-05,9.62848]
[1777588797337,33.57,76257.51,0.2,-0.08536,8e-05,9.63058]
[1777588798768,33.57,76257.51,0.2,-0.08536,8e-05,9.63048]
[1777588799333,33.57,76258.42,0.2,-0.08529,8e-05,9.6247]
[1777588803836,33.56,76258.81,0.2,-0.08526,8e-05,9.62186]
[1777588804274,33.56,76258.81,0.2,-0.08526,8e-05,9.62186]
[1777588806050,33.56,76259.87,0.2,-0.08517,8e-05,9.61501]
[1777588806277,33.56,76259.87,0.2,-0.08517,8e-05,9.6149]
[1777588808038,33.56,76260.88,0.2,-0.0851,8e-05,9.60848]
[1777588808291,33.56,76261.09,0.2,-0.08508,8e-05,9.60704]
[1777588813327,33.56,76263.19,0.2,-0.08491,8e-05,9.5933]
[1777588819369,33.56,76263.46,0.2,-0.08488,8e-05,9.59081]
[1777588825624,33.56,76265.18,0.2,-0.08475,7e-05,9.57953]
[1777588825725,33.56,76265.71,0.2,-0.0847,7e-05,9.57595]
[1777588831454,33.56,76266.44,0.2,-0.08461,7e-05,9.5666]
[1777588833647,33.56,76266.38,0.2,-0.08461,7e-05,9.56683]
[1777588833992,33.56,76266.38,0.2,-0.08461,7e-05,9.56683]
[1777588834025,33.56,76266.38,0.2,-0.08461,7e-05,9.56683]
[1777588834474,33.56,76266.79,0.2,-0.08458,7e-05,9.56401]
[1777588839509,33.56,76259.57,0.2,-0.08511,8e-05,9.60803]
[1777588844544,33.55,76260.93,0.2,-0.08499,8e-05,9.59837]
[1777588849578,33.55,76263.77,0.2,-0.08477,8e-05,9.57944]
[1777588854615,33.55,76271.99,0.2,-0.08414,7e-05,9.52728]
[1777588860655,33.55,76273.96,0.2,-0.08398,7e-05,9.5141]
[1777588861121,33.55,76273.96,0.2,-0.08398,7e-05,9.5141]
[1777588861663,33.55,76273.82,0.2,-0.08399,7e-05,9.51483]
[1777588866699,33.55,76274.03,0.2,-0.08397,7e-05,9.51282]
[1777588870591,33.54,76276.04,0.2,-0.08381,7e-05,9.49999]
[1777588870728,33.54,76276.22,0.2,-0.0838,7e-05,9.49877]
[1777588875762,33.54,76273.06,0.2,-0.08403,7e-05,9.51785]
[1777588880800,33.54,76273.32,0.2,-0.084,7e-05,9.51576]
[1777588885833,33.54,76272.84,0.2,-0.08403,7e-05,9.51834]
[1777588890868,33.54,76272.41,0.2,-0.08406,7e-05,9.52067]
[1777588895724,33.54,76272.74,0.2,-0.084,7e-05,9.51439]
[1777588895903,33.54,76272.74,0.2,-0.084,7e-05,9.51439]
[1777588901057,33.54,76272.47,0.2,-0.08402,7e-05,9.51596]
[1777588901159,33.54,76272.15,0.2,-0.08404,7e-05,9.51784]
[1777588906535,33.54,76270.71,0.2,-0.08415,7e-05,9.52669]
[1777588906611,33.54,76269.73,0.2,-0.08422,7e-05,9.53268]
[1777588912018,33.54,76270.57,0.2,-0.08416,7e-05,9.52717]
[1777588916409,33.54,76270.77,0.2,-0.08414,7e-05,9.52576]
[1777588916482,33.54,76271.39,0.2,-0.08409,7e-05,9.5218]
[1777588917089,33.54,76271.39,0.2,-0.08409,7e-05,9.5218]
[1777588917107,33.54,76271.39,0.2,-0.08409,7e-05,9.52175]
[1777588918594,33.54,76271.39,0.2,-0.08409,7e-05,9.52175]
[1777588918617,33.54,76271.04,0.2,-0.08412,7e-05,9.52387]
[1777588924100,33.54,76271.1,0.2,-0.08411,7e-05,9.52316]
[1777588929135,33.54,76270.59,0.2,-0.08414,7e-05,9.52608]
[1777588934170,33.54,76270.93,0.2,-0.08411,7e-05,9.52375]
[1777588938991,33.54,76270.89,0.2,-0.08412,7e-05,9.52383]
[1777588939205,33.54,76270.78,0.2,-0.08412,7e-05,9.52448]
[1777588944028,33.54,76270.8,0.2,-0.08412,7e-05,9.52431]
[1777588944084,33.54,76270.54,0.2,-0.08414,7e-05,9.52572]
[1777588948949,33.54,76270.54,0.2,-0.08414,7e-05,9.52549]
[1777588949786,33.54,76270.53,0.2,-0.08414,7e-05,9.5255]
[1777588950442,33.54,76270.53,0.2,-0.08414,7e-05,9.5255]
[1777588950493,33.54,76270.78,0.2,-0.08412,7e-05,9.52389]
[1777588952276,33.54,76270.78,0.2,-0.08409,7e-05,9.51987]
[1777588952314,33.54,76270.92,0.2,-0.08407,7e-05,9.51894]
[1777588954157,33.54,76270.92,0.2,-0.08407,7e-05,9.51889]
[1777588954193,33.54,76271.17,0.2,-0.08405,7e-05,9.51729]
[1777588955592,33.54,76271.17,0.2,-0.08405,7e-05,9.51729]
[1777588955671,33.54,76271.17,0.2,-0.08405,7e-05,9.51724]
[1777588957185,33.54,76267.33,0.2,-0.08434,7e-05,9.54109]
[1777588957200,33.54,76267.33,0.2,-0.08434,7e-05,9.54109]
[1777588957331,33.53,76267.33,0.2,-0.08434,7e-05,9.54101]
[1777588960400,33.53,76265.75,0.2,-0.08446,7e-05,9.55066]
[1777588960857,33.53,76266.63,0.2,-0.08439,7e-05,9.54509]
[1777588962365,33.53,76266.63,0.2,-0.08439,7e-05,9.54493]
[1777588966958,33.53,76267.13,0.2,-0.08435,7e-05,9.54152]
[1777588967401,33.53,76267.21,0.2,-0.08434,7e-05,9.54095]
[1777588972436,33.53,76267.38,0.2,-0.08432,7e-05,9.53949]
[1777588973452,33.53,76267.38,0.2,-0.08432,7e-05,9.53949]
[1777588973469,33.53,76267.38,0.2,-0.08432,7e-05,9.53949]
[1777588973528,33.53,76268.58,0.2,-0.08423,7e-05,9.53193]
[1777588973873,33.53,76268.58,0.2,-0.08423,7e-05,9.53193]
[1777588974450,33.53,76268.58,0.2,-0.08423,7e-05,9.53185]
[1777588977092,33.53,76268.77,0.2,-0.08421,7e-05,9.53049]
[1777588977163,33.53,76268.77,0.2,-0.08421,7e-05,9.53049]
[1777588977198,33.53,76268.77,0.2,-0.08421,7e-05,9.53041]
[1777588977981,33.53,76268.77,0.2,-0.08421,7e-05,9.53041]
[1777588978596,33.53,76268.77,0.2,-0.08421,7e-05,9.53041]
[1777588979127,33.53,76268.8,0.2,-0.08421,7e-05,9.53013]
[1777588979485,33.53,76268.8,0.2,-0.08421,7e-05,9.53003]
[1777588982853,33.53,76268.56,0.2,-0.08422,7e-05,9.53132]
[1777588983513,33.53,76273.61,0.2,-0.08385,7e-05,9.49979]
[1777588988547,33.53,76270.37,0.2,-0.08408,7e-05,9.51959]
[1777588996605,33.53,76271.07,0.2,-0.08402,7e-05,9.51447]
[1777589001639,33.53,76273.98,0.2,-0.0838,7e-05,9.49593]
[1777589006678,33.53,76273.18,0.2,-0.08385,7e-05,9.50044]
[1777589011711,33.53,76272.85,0.2,-0.08384,7e-05,9.49804]
[1777589018759,33.52,76271.98,0.2,-0.0839,7e-05,9.50282]
[1777589023794,33.52,76271.85,0.2,-0.0839,7e-05,9.5032]
[1777589028834,33.52,76272.5,0.2,-0.08385,7e-05,9.49881]
[1777589033864,33.52,76272.77,0.2,-0.08383,7e-05,9.49682]
[1777589038899,33.52,76271.37,0.2,-0.08393,7e-05,9.50524]
[1777589045287,33.52,76271.3,0.2,-0.08393,7e-05,9.50545]
[1777589045388,33.52,76271.41,0.2,-0.08392,7e-05,9.50461]
[1777589052288,33.52,76271.39,0.2,-0.08392,7e-05,9.50453]
[1777589052312,33.52,76270.81,0.2,-0.08396,7e-05,9.50799]
[1777589053099,33.52,76270.81,0.2,-0.08396,7e-05,9.50799]
[1777589053746,33.52,76270.81,0.2,-0.08396,7e-05,9.50799]
[1777589063071,33.52,76271.08,0.2,-0.08394,7e-05,9.50588]
[1777589067432,33.52,76271.27,0.2,-0.08392,7e-05,9.50454]
[1777589067707,33.52,76271.28,0.2,-0.08392,7e-05,9.50444]
[1777589070733,33.52,76271.28,0.2,-0.08392,7e-05,9.5044]
[1777589070838,33.52,76271.17,0.2,-0.08393,7e-05,9.50501]
[1777589071518,33.52,76271.17,0.2,-0.08393,7e-05,9.50501]
[1777589071553,33.52,76271.36,0.2,-0.08388,7e-05,9.49982]
[1777589074007,33.52,76271.36,0.2,-0.08388,7e-05,9.49979]
[1777589074148,33.52,76271.18,0.2,-0.08389,7e-05,9.50088]
[1777589077907,33.52,76271.0,0.2,-0.08391,7e-05,9.5019]
[1777589077943,33.52,76271.0,0.2,-0.08391,7e-05,9.50187]
[1777589082657,33.52,76270.86,0.2,-0.08392,7e-05,9.50261]
[1777589082765,33.52,76271.43,0.2,-0.08387,7e-05,9.49905]
[1777589092577,33.52,76271.79,0.2,-0.08384,7e-05,9.49671]
[1777589092681,33.52,76271.79,0.2,-0.08384,7e-05,9.49671]
[1777589095122,33.52,76284.78,0.2,-0.08287,7e-05,9.41498]
[1777589104237,33.51,76286.4,0.2,-0.08272,7e-05,9.40261]
[1777589104465,33.51,76279.38,0.2,-0.08324,7e-05,9.44623]
[1777589106614,33.51,76275.64,0.2,-0.08352,7e-05,9.46953]
[1777589106634,33.51,76274.45,0.2,-0.08361,7e-05,9.47698]
[1777589112414,33.51,76272.66,0.2,-0.08374,7e-05,9.48834]
[1777589117962,33.51,76272.41,0.2,-0.08376,7e-05,9.49002]
[1777589123491,33.51,76272.13,0.2,-0.08379,7e-05,9.49193]
[1777589125102,33.51,76272.17,0.2,-0.08379,7e-05,9.49171]
[1777589125506,33.51,76272.43,0.2,-0.08377,7e-05,9.49012]
[1777589130542,33.51,76272.03,0.2,-0.0838,7e-05,9.49271]
[1777589133679,33.51,76271.2,0.2,-0.08383,7e-05,9.49394]
[1777589133743,33.51,76271.23,0.2,-0.08383,7e-05,9.49377]
[1777589139605,33.51,76268.35,0.2,-0.08404,7e-05,9.51167]
[1777589145649,33.51,76268.71,0.2,-0.08401,7e-05,9.50925]
[1777589151693,33.51,76269.75,0.2,-0.08393,7e-05,9.50253]
[1777589156787,33.51,76269.59,0.2,-0.08394,7e-05,9.50328]
[1777589162769,33.51,76269.64,0.2,-0.08393,7e-05,9.50241]
[1777589165430,33.51,76270.15,0.2,-0.08389,7e-05,9.49905]
[1777589166063,33.51,76270.89,0.2,-0.08383,7e-05,9.49436]
[1777589166724,33.51,76270.89,0.2,-0.08383,7e-05,9.49436]
[1777589167980,33.51,76270.89,0.2,-0.08383,7e-05,9.49427]
[1777589168812,33.51,76270.89,0.2,-0.08383,7e-05,9.49409]
[1777589173844,33.51,76270.98,0.2,-0.08382,7e-05,9.49304]
[1777589178882,33.51,76268.18,0.2,-0.08402,7e-05,9.50988]
[1777589183914,33.51,76268.86,0.2,-0.08396,7e-05,9.50497]
[1777589188950,33.51,76269.49,0.2,-0.08391,7e-05,9.50038]
[1777589194994,33.5,76263.48,0.2,-0.08431,7e-05,9.53271]
[1777589200032,33.5,76264.43,0.2,-0.08423,7e-05,9.52589]
[1777589207080,33.5,76265.87,0.2,-0.08411,7e-05,9.51577]
[1777589213122,33.5,76267.22,0.2,-0.084,7e-05,9.50647]
[1777589218157,33.5,76266.9,0.2,-0.08401,7e-05,9.50776]
[1777589224734,33.5,76267.32,0.2,-0.08398,7e-05,9.50457]
[1777589226106,33.5,76267.65,0.2,-0.08395,7e-05,9.5021]
[1777589226213,33.49,76266.08,0.2,-0.08406,7e-05,9.51174]
[1777589228098,33.49,76266.08,0.2,-0.08406,7e-05,9.51174]
[1777589228800,33.49,76264.9,0.2,-0.08414,7e-05,9.51817]
[1777589231188,33.49,76264.9,0.2,-0.08414,7e-05,9.51817]
[1777589231996,33.49,76264.9,0.2,-0.08414,7e-05,9.51817]
[1777589239304,33.48,76271.88,0.2,-0.08355,7e-05,9.46932]
[1777589244386,33.48,76271.92,0.2,-0.08353,7e-05,9.46758]
[1777589248439,33.48,76272.3,0.2,-0.08348,7e-05,9.46281]
[1777589248466,33.47,76272.03,0.2,-0.08349,7e-05,9.46355]
[1777589254574,33.47,76272.24,0.2,-0.08341,7e-05,9.45602]
[1777589260451,33.46,76273.75,0.2,-0.08327,7e-05,9.44366]
[1777589265857,33.46,76273.42,0.2,-0.08328,7e-05,9.44488]
[1777589271030,33.46,76273.92,0.2,-0.08321,7e-05,9.43893]
[1777589276384,33.45,76273.01,0.2,-0.08325,7e-05,9.44211]
[1777589281599,33.45,76272.72,0.2,-0.08324,7e-05,9.44144]
[1777589286635,33.44,76267.27,0.2,-0.08362,7e-05,9.47312]
[1777589288150,33.44,76267.27,0.2,-0.08362,7e-05,9.47312]
[1777589288649,33.44,76259.73,0.2,-0.08417,7e-05,9.51913]
[1777589293684,33.44,76256.99,0.2,-0.08435,8e-05,9.53367]
[1777589298720,33.43,76256.75,0.2,-0.08434,8e-05,9.53269]
[1777589303754,33.43,76253.35,0.2,-0.08457,8e-05,9.55145]
[1777589308792,33.42,76253.31,0.2,-0.08454,8e-05,9.54916]
[1777589313826,33.42,76256.0,0.2,-0.08428,8e-05,9.52599]
[1777589315986,33.42,76256.94,0.2,-0.0842,8e-05,9.51966]
[1777589316018,33.42,76257.77,0.2,-0.08413,8e-05,9.51403]
[1777589321880,33.41,76257.31,0.2,-0.08414,8e-05,9.51421]
[1777589324517,33.41,76257.38,0.2,-0.08412,8e-05,9.51288]
[1777589325130,33.41,76257.38,0.2,-0.08412,8e-05,9.51288]
[1777589326529,33.41,76258.9,0.2,-0.084,7e-05,9.50253]
[1777589326915,33.41,76259.69,0.2,-0.08393,7e-05,9.49718]
[1777589331949,33.4,76260.26,0.2,-0.08387,7e-05,9.49158]
[1777589336987,33.4,76259.89,0.2,-0.08387,7e-05,9.49187]
[1777589342020,33.4,76258.92,0.2,-0.08392,7e-05,9.49591]
[1777589346672,33.39,76259.47,0.2,-0.08386,7e-05,9.49086]
[1777589347140,33.39,76259.47,0.2,-0.08386,7e-05,9.49086]
[1777589347178,33.39,76263.14,0.2,-0.08358,7e-05,9.46758]
[1777589348726,33.39,76263.14,0.2,-0.08358,7e-05,9.46722]
[1777589354058,33.39,76265.33,0.2,-0.08339,7e-05,9.45179]
[1777589361153,33.38,76266.86,0.2,-0.08324,7e-05,9.43945]
[1777589366674,33.38,76270.3,0.2,-0.08297,7e-05,9.4167]
[1777589372230,33.38,76270.22,0.2,-0.08292,7e-05,9.41097]
[1777589377270,33.37,76271.05,0.2,-0.08284,7e-05,9.40421]
[1777589378918,33.37,76271.0,0.2,-0.08284,7e-05,9.4042]
[1777589378977,33.37,76271.13,0.2,-0.08283,7e-05,9.40307]
[1777589380384,33.37,76271.13,0.2,-0.08283,7e-05,9.40307]
[1777589381687,33.37,76272.96,0.2,-0.08269,7e-05,9.39138]
[1777589382311,33.37,76273.38,0.2,-0.08265,7e-05,9.38816]
[1777589382934,33.37,76273.38,0.2,-0.08265,7e-05,9.38816]
[1777589383498,33.37,76273.62,0.2,-0.08263,7e-05,9.38637]
[1777589383829,33.37,76273.62,0.2,-0.08263,7e-05,9.38637]
[1777589384431,33.37,76275.23,0.2,-0.08251,7e-05,9.37608]
[1777589384444,33.37,76277.37,0.2,-0.08235,7e-05,9.36279]
[1777589385923,33.37,76277.37,0.2,-0.08235,7e-05,9.36279]
[1777589385964,33.37,76281.31,0.2,-0.08205,7e-05,9.33782]
[1777589387454,33.37,76284.35,0.2,-0.08182,7e-05,9.31878]
[1777589387476,33.37,76284.45,0.2,-0.08182,7e-05,9.31816]
[1777589393284,33.37,76287.36,0.2,-0.08159,7e-05,9.29925]
[1777589398420,33.36,76291.23,0.2,-0.0813,7e-05,9.27441]
[1777589403887,33.36,76292.24,0.2,-0.08122,7e-05,9.26749]
[1777589409499,33.36,76294.05,0.2,-0.08108,7e-05,9.25556]
[1777589414535,33.36,76295.08,0.2,-0.08099,7e-05,9.24863]
[1777589419572,33.36,76296.63,0.2,-0.08087,7e-05,9.23845]
[1777589424606,33.36,76307.5,0.2,-0.08008,7e-05,9.17123]
[1777589429641,33.36,76306.59,0.2,-0.08014,7e-05,9.17673]
[1777589434677,33.36,76316.89,0.2,-0.07937,7e-05,9.10975]
[1777589440719,33.36,76314.49,0.2,-0.07955,7e-05,9.12499]
[1777589445753,33.36,76321.85,0.2,-0.07903,7e-05,9.08066]
[1777589450787,33.36,76314.45,0.2,-0.07957,7e-05,9.12667]
[1777589455823,33.36,76311.72,0.2,-0.07978,7e-05,9.14402]
[1777589461106,33.36,76311.2,0.2,-0.07982,7e-05,9.14769]
[1777589466900,33.37,76310.15,0.2,-0.0799,7e-05,9.15498]
[1777589472942,33.37,76305.97,0.2,-0.08021,7e-05,9.18125]
[1777589477977,33.37,76313.54,0.2,-0.07967,7e-05,9.1355]
[1777589483013,33.37,76314.04,0.2,-0.07965,7e-05,9.13322]
[1777589483965,33.37,76314.04,0.2,-0.07965,7e-05,9.13322]
[1777589484351,33.37,76314.04,0.2,-0.07965,7e-05,9.13322]
[1777589485029,33.37,76321.63,0.2,-0.07911,7e-05,9.08721]
[1777589490063,33.37,76320.42,0.2,-0.07921,7e-05,9.09584]
[1777589495098,33.38,76320.26,0.2,-0.07921,7e-05,9.09419]
[1777589500134,33.38,76319.67,0.2,-0.07926,7e-05,9.09911]
[1777589505167,33.38,76319.59,0.2,-0.07928,7e-05,9.10093]
[1777589506685,33.38,76319.3,0.2,-0.07931,7e-05,9.10296]
[1777589507182,33.38,76318.96,0.2,-0.07933,7e-05,9.1053]
[1777589511980,33.38,76318.3,0.2,-0.07939,7e-05,9.11036]
[1777589517802,33.38,76299.4,0.2,-0.08077,7e-05,9.22728]
[1777589523297,33.39,76303.97,0.2,-0.08045,7e-05,9.19976]
[1777589528330,33.39,76304.24,0.2,-0.08043,7e-05,9.19868]
[1777589533365,33.39,76304.72,0.2,-0.0804,7e-05,9.19628]
[1777589536278,33.39,76304.92,0.2,-0.08039,7e-05,9.19528]
[1777589541421,33.39,76305.75,0.2,-0.08034,7e-05,9.19087]
[1777589546021,33.39,76305.81,0.2,-0.08034,7e-05,9.19096]
[1777589553505,33.39,76302.06,0.2,-0.08059,7e-05,9.21077]
[1777589558541,33.39,76303.65,0.2,-0.08048,7e-05,9.20138]
[1777589563577,33.39,76303.09,0.2,-0.08053,7e-05,9.20518]
[1777589569618,33.39,76302.95,0.2,-0.08054,7e-05,9.20643]
[1777589574654,33.39,76303.83,0.2,-0.08048,7e-05,9.20133]
[1777589579691,33.4,76303.55,0.2,-0.0805,7e-05,9.20341]
[1777589584725,33.4,76304.67,0.2,-0.08043,7e-05,9.19685]
[1777589589759,33.4,76305.24,0.2,-0.08039,7e-05,9.19368]
[1777589595333,33.4,76306.46,0.2,-0.0803,7e-05,9.18646]
[1777589596191,33.4,76307.4,0.2,-0.08024,7e-05,9.18077]
[1777589596342,33.4,76288.2,0.2,-0.08164,7e-05,9.29914]
[1777589596841,33.4,76288.2,0.2,-0.08164,7e-05,9.29914]
[1777589596892,33.4,76269.46,0.2,-0.08302,7e-05,9.41513]
[1777589598143,33.4,76269.46,0.2,-0.08302,7e-05,9.41513]
[1777589598410,33.4,76269.46,0.2,-0.08302,7e-05,9.41513]
[1777589598438,33.4,76267.52,0.2,-0.08317,7e-05,9.42733]
[1777589598671,33.4,76267.52,0.2,-0.08317,7e-05,9.42733]
[1777589598937,33.4,76267.52,0.2,-0.08317,7e-05,9.42733]
[1777589599191,33.4,76267.52,0.2,-0.08317,7e-05,9.42733]
[1777589599384,33.4,76255.02,0.2,-0.0841,8e-05,9.50537]
[1777589599750,33.4,76255.02,0.2,-0.0841,8e-05,9.50537]
[1777589599899,33.4,76251.81,0.2,-0.08434,8e-05,9.52544]
[1777589600850,33.4,76251.81,0.2,-0.08434,8e-05,9.52544]
[1777589600896,33.4,76251.36,0.2,-0.08438,8e-05,9.52824]
[1777589604195,33.4,76250.99,0.2,-0.0844,8e-05,9.53052]
[1777589604287,33.4,76249.15,0.2,-0.08454,8e-05,9.542]
[1777589608143,33.4,76247.42,0.2,-0.08467,8e-05,9.55271]
[1777589609982,33.4,76246.99,0.2,-0.08471,8e-05,9.55575]
[1777589610047,33.4,76246.99,0.2,-0.08471,8e-05,9.55575]
[1777589610073,33.4,76246.99,0.2,-0.08471,8e-05,9.55575]
[1777589610111,33.4,76234.54,0.2,-0.08565,8e-05,9.63413]
[1777589610693,33.4,76234.54,0.2,-0.08565,8e-05,9.63413]
[1777589610719,33.4,76234.54,0.2,-0.08565,8e-05,9.63413]
[1777589611328,33.4,76234.54,0.2,-0.08565,8e-05,9.63413]
[1777589611334,33.4,76234.34,0.2,-0.08564,8e-05,9.63124]
[1777589612095,33.4,76234.34,0.2,-0.08564,8e-05,9.63124]
[1777589612113,33.4,76234.34,0.2,-0.08564,8e-05,9.63124]
[1777589612280,33.4,76234.96,0.2,-0.08559,8e-05,9.6272]
[1777589614244,33.4,76234.96,0.2,-0.08559,8e-05,9.62706]
[1777589614345,33.4,76233.97,0.2,-0.08566,8e-05,9.63315]
[1777589614802,33.4,76233.97,0.2,-0.08566,8e-05,9.63315]
[1777589618201,33.4,76226.76,0.2,-0.08621,8e-05,9.67801]
[1777589618321,33.4,76226.76,0.2,-0.08621,8e-05,9.67801]
[1777589618370,33.4,76224.65,0.2,-0.08637,8e-05,9.69153]
[1777589624003,33.4,76225.22,0.2,-0.08634,8e-05,9.68883]
[1777589624387,33.4,76225.22,0.2,-0.08634,8e-05,9.68883]
[1777589624451,33.4,76219.6,0.2,-0.08677,8e-05,9.72472]
[1777589630042,33.4,76221.09,0.2,-0.08666,8e-05,9.71565]
[1777589635341,33.4,76222.96,0.2,-0.08653,8e-05,9.70442]
[1777589641376,33.4,76225.67,0.2,-0.08631,8e-05,9.68656]
[1777589646510,33.4,76225.97,0.2,-0.08627,8e-05,9.68331]
[1777589652196,33.39,76225.97,0.2,-0.08625,8e-05,9.68138]
[1777589657232,33.39,76226.55,0.2,-0.08619,8e-05,9.67642]
[1777589662267,33.39,76226.86,0.2,-0.08615,8e-05,9.67315]
[1777589667303,33.39,76228.23,0.2,-0.08603,8e-05,9.66326]
[1777589673344,33.38,76229.23,0.2,-0.0859,8e-05,9.65161]
[1777589674069,33.38,76229.23,0.2,-0.0859,8e-05,9.65161]
[1777589674351,33.38,76229.29,0.2,-0.0859,8e-05,9.651]
[1777589680394,33.38,76229.75,0.2,-0.08585,8e-05,9.64678]
[1777589685429,33.38,76230.73,0.2,-0.08576,8e-05,9.63953]
[1777589689710,33.38,76228.43,0.2,-0.08592,8e-05,9.65314]
[1777589689750,33.38,76227.04,0.2,-0.08603,8e-05,9.6619]
[1777589695499,33.37,76227.47,0.2,-0.08598,8e-05,9.65773]
[1777589698831,33.37,76225.69,0.2,-0.08611,8e-05,9.66822]
[1777589699527,33.37,76226.21,0.2,-0.08606,8e-05,9.66469]
[1777589701846,33.37,76225.46,0.2,-0.08612,8e-05,9.66891]
[1777589702548,33.37,76225.73,0.2,-0.08609,8e-05,9.66694]
[1777589707582,33.37,76229.8,0.2,-0.08577,8e-05,9.64012]
[1777589712620,33.37,76229.62,0.2,-0.08577,8e-05,9.64002]
[1777589713722,33.37,76229.22,0.2,-0.08579,8e-05,9.64229]
[1777589714633,33.37,76228.6,0.2,-0.08584,8e-05,9.64595]
[1777589719586,33.36,76228.25,0.2,-0.08585,8e-05,9.6471]
[1777589719667,33.36,76228.43,0.2,-0.08584,8e-05,9.64571]
[1777589724800,33.36,76229.16,0.2,-0.08577,8e-05,9.64009]
[1777589724825,33.36,76229.13,0.2,-0.08576,8e-05,9.63976]
[1777589730745,33.36,76229.42,0.2,-0.08573,8e-05,9.63663]
[1777589736787,33.35,76229.92,0.2,-0.08564,8e-05,9.62803]
[1777589742830,33.35,76229.76,0.2,-0.08563,8e-05,9.62738]
[1777589747864,33.35,76229.78,0.2,-0.08562,8e-05,9.62613]
[1777589752901,33.35,76229.23,0.2,-0.08565,8e-05,9.62852]
[1777589759949,33.34,76231.96,0.2,-0.08542,8e-05,9.60997]
[1777589763227,33.34,76231.87,0.2,-0.08542,8e-05,9.61017]
[1777589765429,33.34,76229.11,0.2,-0.08563,8e-05,9.62715]
[1777589765460,33.34,76222.23,0.2,-0.08615,8e-05,9.67023]
[1777589771026,33.34,76219.85,0.2,-0.08632,8e-05,9.68365]
[1777589773777,33.34,76219.43,0.2,-0.08634,8e-05,9.68575]
[1777589774047,33.34,76219.03,0.2,-0.08637,8e-05,9.68799]
[1777589779083,33.34,76218.44,0.2,-0.0864,8e-05,9.69031]
[1777589781179,33.33,76220.01,0.2,-0.08627,8e-05,9.68014]
[1777589782006,33.33,76219.38,0.2,-0.08632,8e-05,9.68385]
[1777589782106,33.33,76221.85,0.2,-0.08613,8e-05,9.66799]
[1777589787138,33.33,76225.69,0.2,-0.08582,8e-05,9.6426]
[1777589792173,33.33,76226.05,0.2,-0.08575,8e-05,9.63518]
[1777589794093,33.33,76224.56,0.2,-0.08586,8e-05,9.64431]
[1777589794188,33.33,76222.14,0.2,-0.08604,8e-05,9.6593]
[1777589799223,33.33,76219.46,0.2,-0.08623,8e-05,9.67478]
[1777589800170,33.33,76219.46,0.2,-0.08623,8e-05,9.67478]
[1777589800229,33.33,76220.22,0.2,-0.08617,8e-05,9.6697]
[1777589800946,33.33,76220.22,0.2,-0.08617,8e-05,9.6697]
[1777589801237,33.32,76219.83,0.2,-0.08619,8e-05,9.67188]
[1777589806273,33.32,76218.81,0.2,-0.08625,8e-05,9.6769]
[1777589811307,33.32,76217.53,0.2,-0.08634,8e-05,9.68357]
[1777589817541,33.32,76216.64,0.2,-0.08639,8e-05,9.68807]
[1777589823174,33.31,76217.05,0.2,-0.08634,8e-05,9.68361]
[1777589828427,33.31,76217.7,0.2,-0.08627,8e-05,9.67796]
[1777589833462,33.31,76217.7,0.2,-0.08625,8e-05,9.67676]
[1777589838496,33.31,76216.69,0.2,-0.08632,8e-05,9.68193]
[1777589843532,33.3,76216.34,0.2,-0.08633,8e-05,9.6829]
[1777589846010,33.3,76216.7,0.2,-0.0863,8e-05,9.68012]
[1777589846688,33.3,76216.7,0.2,-0.0863,8e-05,9.68012]
[1777589847158,33.3,76219.32,0.2,-0.08609,8e-05,9.66333]
[1777589847605,33.3,76218.17,0.2,-0.08618,8e-05,9.67035]
[1777589851184,33.3,76217.76,0.2,-0.0862,8e-05,9.67222]
[1777589851588,33.3,76216.23,0.2,-0.08628,8e-05,9.67764]
[1777589856072,33.3,76213.11,0.2,-0.08651,8e-05,9.69632]
[1777589856623,33.3,76212.85,0.2,-0.08653,8e-05,9.6977]
[1777589857546,33.3,76212.85,0.2,-0.08653,8e-05,9.6977]
[1777589857638,33.3,76211.73,0.2,-0.08661,8e-05,9.70453]
[1777589857839,33.3,76211.73,0.2,-0.08661,8e-05,9.70453]
[1777589859190,33.3,76211.73,0.2,-0.08661,8e-05,9.70427]
[1777589859255,33.3,76211.73,0.2,-0.08661,8e-05,9.70427]
[1777589859644,33.3,76211.14,0.2,-0.08665,8e-05,9.70774]
[1777589861223,33.3,76206.51,0.2,-0.08701,8e-05,9.73681]
[1777589861658,33.3,76206.58,0.2,-0.087,8e-05,9.73608]
[1777589866207,33.29,76205.46,0.2,-0.08707,8e-05,9.74204]
[1777589866693,33.29,76201.35,0.2,-0.08738,8e-05,9.76784]
[1777589868354,33.29,76198.92,0.2,-0.08757,8e-05,9.78297]
[1777589868707,33.29,76198.92,0.2,-0.08757,8e-05,9.78265]
[1777589873742,33.29,76198.51,0.2,-0.08758,8e-05,9.78371]
[1777589874828,33.29,76198.35,0.2,-0.08759,8e-05,9.78443]
[1777589875756,33.29,76198.73,0.2,-0.08756,8e-05,9.78173]
[1777589880791,33.28,76202.65,0.2,-0.08723,8e-05,9.75547]
[1777589883665,33.28,76204.12,0.2,-0.08711,8e-05,9.74561]
[1777589883814,33.28,76205.35,0.2,-0.08702,8e-05,9.73755]
[1777589884325,33.28,76205.35,0.2,-0.08702,8e-05,9.73755]
[1777589884821,33.28,76205.97,0.2,-0.08697,8e-05,9.73337]
[1777589890715,33.28,76209.52,0.2,-0.08667,8e-05,9.70939]
[1777589891809,33.28,76209.52,0.2,-0.08667,8e-05,9.70939]
[1777589894532,33.28,76205.4,0.2,-0.08699,8e-05,9.73501]
[1777589894551,33.28,76200.69,0.2,-0.08734,8e-05,9.76427]
[1777589896484,33.28,76200.69,0.2,-0.08734,8e-05,9.76427]
[1777589896548,33.28,76195.33,0.2,-0.08775,8e-05,9.79765]
[1777589897891,33.28,76195.32,0.2,-0.08775,8e-05,9.79772]
[1777589898203,33.28,76194.81,0.2,-0.08778,8e-05,9.80015]
[1777589904419,33.27,76193.87,0.2,-0.08784,8e-05,9.80449]
[1777589906399,33.27,76194.11,0.2,-0.08781,8e-05,9.80213]
[1777589906575,33.27,76193.7,0.2,-0.08783,8e-05,9.80391]
[1777589912013,33.27,76195.16,0.2,-0.08767,8e-05,9.78906]
[1777589917047,33.26,76185.82,0.2,-0.08838,8e-05,9.84722]
[1777589919390,33.26,76184.91,0.2,-0.08845,8e-05,9.85253]
[1777589919458,33.26,76184.91,0.2,-0.08845,8e-05,9.85253]
[1777589919536,33.26,76184.91,0.2,-0.08845,8e-05,9.85253]
[1777589919608,33.26,76176.82,0.2,-0.08908,8e-05,9.90414]
[1777589920519,33.26,76176.82,0.2,-0.08908,8e-05,9.90414]
[1777589920619,33.26,76163.2,0.2,-0.09016,8e-05,9.99126]
[1777589921933,33.26,76162.56,0.2,-0.09021,8e-05,9.99509]
[1777589921951,33.26,76162.56,0.2,-0.09021,8e-05,9.99509]
[1777589922084,33.26,76162.56,0.2,-0.0902,8e-05,9.99482]
[1777589927444,33.26,76160.99,0.2,-0.09031,8e-05,10.00376]
[1777589927545,33.26,76152.96,0.2,-0.09095,8e-05,10.0552]
[1777589928798,33.26,76152.96,0.2,-0.09095,8e-05,10.0552]
[1777589929607,33.26,76152.96,0.2,-0.09095,8e-05,10.05499]
[1777589929691,33.26,76158.33,0.2,-0.09052,8e-05,10.02013]
[1777589930425,33.26,76158.33,0.2,-0.09052,8e-05,10.02013]
[1777589936182,33.25,76160.41,0.2,-0.09032,8e-05,10.0045]
[1777589941217,33.25,76163.0,0.2,-0.0901,8e-05,9.98628]
[1777589943127,33.25,76162.91,0.2,-0.0901,8e-05,9.98654]
[1777589944987,33.25,76169.11,0.2,-0.0896,8e-05,9.94623]
[1777589945245,33.25,76171.28,0.2,-0.08943,8e-05,9.9321]
[1777589950280,33.25,76171.79,0.2,-0.08937,8e-05,9.92771]
[1777589955100,33.24,76173.07,0.2,-0.08926,8e-05,9.91873]
[1777589955110,33.24,76173.07,0.2,-0.08926,8e-05,9.91873]
[1777589955316,33.24,76173.07,0.2,-0.08926,8e-05,9.91854]
[1777589958534,33.24,76173.12,0.2,-0.08925,8e-05,9.91784]
[1777589959173,33.24,76173.3,0.2,-0.08924,8e-05,9.91649]
[1777589959343,33.24,76173.3,0.2,-0.08923,8e-05,9.9163]
[1777589960600,33.24,76173.3,0.2,-0.08923,8e-05,9.9163]
[1777589960621,33.24,76181.18,0.2,-0.08861,8e-05,9.86577]
[1777589961194,33.24,76181.18,0.2,-0.08861,8e-05,9.86577]
[1777589961208,33.24,76181.18,0.2,-0.08861,8e-05,9.86577]
[1777589961357,33.24,76181.18,0.2,-0.08861,8e-05,9.86565]
[1777589966391,33.24,76183.08,0.2,-0.08845,8e-05,9.85285]
[1777589971427,33.24,76183.96,0.2,-0.08834,8e-05,9.84254]
[1777589976166,33.24,76189.11,0.2,-0.08794,8e-05,9.80926]
[1777589976192,33.24,76189.11,0.2,-0.08794,8e-05,9.80926]
[1777589976841,33.24,76189.11,0.2,-0.08794,8e-05,9.80926]
[1777589976865,33.24,76189.11,0.2,-0.08794,8e-05,9.80926]
[1777589979168,33.24,76186.77,0.2,-0.08812,8e-05,9.82391]
[1777589980317,33.24,76186.43,0.2,-0.08814,8e-05,9.82599]
[1777589980344,33.24,76186.43,0.2,-0.08814,8e-05,9.82599]
[1777589980770,33.24,76187.17,0.2,-0.08808,8e-05,9.82119]
[1777589986532,33.24,76185.25,0.2,-0.08823,8e-05,9.83304]
[1777589989665,33.24,76184.8,0.2,-0.08826,8e-05,9.83578]
[1777589989703,33.24,76184.8,0.2,-0.08826,8e-05,9.83578]
[1777589989717,33.24,76184.8,0.2,-0.08826,8e-05,9.83578]
[1777589989740,33.24,76185.04,0.2,-0.08824,8e-05,9.83375]
[1777589994907,33.24,76183.73,0.2,-0.08833,8e-05,9.84149]
[1777590000224,33.23,76183.88,0.2,-0.08832,8e-05,9.84029]
[1777590001936,33.23,76200.03,0.2,-0.08706,8e-05,9.73742]
[1777590005349,33.23,76203.27,0.2,-0.0868,8e-05,9.7164]
[1777590005487,33.23,76203.27,0.2,-0.0868,8e-05,9.7164]
[1777590005612,33.23,76203.27,0.2,-0.0868,8e-05,9.7164]
[1777590005737,33.23,76203.27,0.2,-0.0868,8e-05,9.7164]
[1777590005781,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590006284,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590006322,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590006330,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590006718,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590006752,33.23,76180.61,0.2,-0.08856,8e-05,9.86025]
[1777590007542,33.23,76178.01,0.2,-0.08876,8e-05,9.87635]
[1777590007556,33.23,76178.01,0.2,-0.08876,8e-05,9.87635]
[1777590007568,33.23,76178.01,0.2,-0.08876,8e-05,9.87635]
[1777590007681,33.23,76178.01,0.2,-0.08875,8e-05,9.87581]
[1777590012871,33.23,76173.4,0.2,-0.08909,8e-05,9.903]
[1777590014937,33.22,76173.64,0.2,-0.08906,8e-05,9.90031]
[1777590021176,33.22,76176.41,0.2,-0.08879,8e-05,9.87851]
[1777590024329,33.21,76177.97,0.2,-0.08865,8e-05,9.8668]
[1777590024363,33.21,76177.97,0.2,-0.08865,8e-05,9.8668]
[1777590024517,33.21,76177.97,0.2,-0.08865,8e-05,9.8668]
[1777590024945,33.21,76194.11,0.2,-0.08738,8e-05,9.76328]
[1777590025117,33.21,76194.11,0.2,-0.08738,8e-05,9.76328]
[1777590025210,33.21,76194.11,0.2,-0.08738,8e-05,9.76328]
[1777590028196,33.21,76199.9,0.2,-0.08691,8e-05,9.72553]
[1777590028832,33.21,76198.31,0.2,-0.08704,8e-05,9.73569]
[1777590033862,33.21,76199.22,0.2,-0.08691,8e-05,9.72392]
[1777590038899,33.2,76201.05,0.2,-0.08675,8e-05,9.71038]
[1777590043856,33.2,76202.82,0.2,-0.08659,8e-05,9.69769]
[1777590043958,33.2,76203.26,0.2,-0.08656,8e-05,9.69454]
[1777590048969,33.2,76205.18,0.2,-0.08639,8e-05,9.68062]
[1777590051106,33.2,76205.97,0.2,-0.08632,8e-05,9.67495]
[1777590051990,33.19,76206.34,0.2,-0.08629,8e-05,9.67228]
[1777590052648,33.19,76206.34,0.2,-0.08629,8e-05,9.67228]
[1777590054718,33.19,76206.45,0.2,-0.08627,8e-05,9.67093]
[1777590058273,33.19,76207.9,0.2,-0.08615,8e-05,9.66079]
[1777590060699,33.19,76207.9,0.2,-0.08614,8e-05,9.66017]
[1777590060711,33.19,76211.43,0.2,-0.08586,8e-05,9.63724]
[1777590065837,33.19,76217.7,0.2,-0.08537,8e-05,9.5969]
[1777590065846,33.19,76217.7,0.2,-0.08537,8e-05,9.5969]
[1777590065975,33.19,76216.0,0.2,-0.0855,8e-05,9.60729]
[1777590067473,33.19,76216.0,0.2,-0.0855,8e-05,9.60729]
[1777590067488,33.19,76216.0,0.2,-0.0855,8e-05,9.60729]
[1777590067524,33.19,76223.23,0.2,-0.08494,8e-05,9.56131]
[1777590073141,33.19,76225.56,0.2,-0.08476,8e-05,9.54614]
[1777590075719,33.19,76223.71,0.2,-0.0849,8e-05,9.5576]
[1777590075738,33.19,76223.71,0.2,-0.0849,8e-05,9.5576]
[1777590075783,33.19,76220.45,0.2,-0.08514,8e-05,9.57804]
[1777590077075,33.19,76221.39,0.2,-0.08507,8e-05,9.57195]
[1777590077626,33.18,76214.51,0.2,-0.08559,8e-05,9.61527]
[1777590078624,33.18,76214.51,0.2,-0.08559,8e-05,9.61527]
[1777590078862,33.18,76210.63,0.2,-0.08589,8e-05,9.6396]
[1777590080904,33.18,76210.63,0.2,-0.08589,8e-05,9.6396]
[1777590080925,33.18,76209.79,0.2,-0.08595,8e-05,9.64442]
[1777590082874,33.18,76209.79,0.2,-0.08595,8e-05,9.64442]
[1777590084877,33.18,76211.98,0.2,-0.08577,8e-05,9.63007]
[1777590084973,33.18,76212.65,0.2,-0.08572,8e-05,9.62541]
[1777590090264,33.18,76211.74,0.2,-0.08577,8e-05,9.62996]
[1777590095298,33.18,76209.45,0.2,-0.08591,8e-05,9.63949]
[1777590100335,33.18,76208.62,0.2,-0.08596,8e-05,9.64377]
[1777590104416,33.17,76206.8,0.2,-0.08609,8e-05,9.65471]
[1777590104431,33.17,76206.8,0.2,-0.08609,8e-05,9.65471]
[1777590104494,33.17,76196.64,0.2,-0.08688,8e-05,9.71897]
[1777590105998,33.17,76196.64,0.2,-0.08688,8e-05,9.71897]
[1777590106015,33.17,76195.71,0.2,-0.08694,8e-05,9.72458]
[1777590107533,33.17,76195.71,0.2,-0.08694,8e-05,9.72426]
[1777590109257,33.17,76199.51,0.2,-0.08664,8e-05,9.69954]
[1777590109896,33.17,76200.1,0.2,-0.08659,8e-05,9.69553]
[1777590111265,33.17,76200.1,0.2,-0.08659,8e-05,9.69528]
[1777590111412,33.17,76199.94,0.2,-0.0866,8e-05,9.69606]
[1777590113076,33.17,76199.94,0.2,-0.0866,8e-05,9.69606]
[1777590113290,33.17,76200.51,0.2,-0.08655,8e-05,9.69197]
[1777590118460,33.17,76200.02,0.2,-0.08657,8e-05,9.69399]
[1777590123496,33.17,76199.41,0.2,-0.08661,8e-05,9.69688]
[1777590128530,33.16,76197.45,0.2,-0.08675,8e-05,9.70829]
[1777590134573,33.16,76196.66,0.2,-0.08679,8e-05,9.71217]
[1777590135643,33.16,76196.66,0.2,-0.08679,8e-05,9.71217]
[1777590135683,33.16,76198.74,0.2,-0.08663,8e-05,9.69878]
[1777590136135,33.16,76198.74,0.2,-0.08663,8e-05,9.69878]
[1777590136588,33.16,76198.74,0.2,-0.08663,8e-05,9.69862]
[1777590141622,33.16,76203.4,0.2,-0.08626,8e-05,9.66834]
[1777590146658,33.16,76201.59,0.2,-0.08639,8e-05,9.67912]
[1777590151693,33.16,76201.01,0.2,-0.0864,8e-05,9.67803]
[1777590155095,33.16,76200.11,0.2,-0.08646,8e-05,9.68341]
[1777590155740,33.16,76200.63,0.2,-0.08642,8e-05,9.67995]
[1777590156483,33.16,76199.81,0.2,-0.08648,8e-05,9.685]
[1777590158048,33.16,76199.81,0.2,-0.08648,8e-05,9.68483]
[1777590158099,33.16,76199.67,0.2,-0.08649,8e-05,9.68556]
[1777590161702,33.15,76199.18,0.2,-0.08652,8e-05,9.68818]
[1777590161759,33.15,76199.18,0.2,-0.08652,8e-05,9.68818]
[1777590161833,33.15,76199.21,0.2,-0.08652,8e-05,9.68783]
[1777590162133,33.15,76199.21,0.2,-0.08652,8e-05,9.68783]
[1777590162770,33.15,76199.21,0.2,-0.08651,8e-05,9.68726]
[1777590167805,33.15,76200.38,0.2,-0.08638,8e-05,9.67701]
[1777590172229,33.14,76200.93,0.2,-0.08632,8e-05,9.67127]
[1777590172843,33.14,76200.69,0.2,-0.08633,8e-05,9.67224]
[1777590174933,33.14,76201.11,0.2,-0.08629,8e-05,9.66901]
[1777590176274,33.14,76201.24,0.2,-0.08627,8e-05,9.66707]
[1777590176868,33.14,76201.56,0.2,-0.08623,8e-05,9.66448]
[1777590182911,33.13,76201.91,0.2,-0.08617,8e-05,9.65895]
[1777590186415,33.13,76202.27,0.2,-0.08612,8e-05,9.65502]
[1777590186938,33.13,76201.82,0.2,-0.08615,8e-05,9.65732]
[1777590187330,33.13,76201.82,0.2,-0.08615,8e-05,9.65732]
[1777590187644,33.13,76201.82,0.2,-0.08615,8e-05,9.65732]
[1777590187945,33.13,76202.34,0.2,-0.0861,8e-05,9.65347]
[1777590192507,33.12,76197.36,0.2,-0.08647,8e-05,9.68335]
[1777590192980,33.12,76197.05,0.2,-0.08648,8e-05,9.68415]
[1777590198016,33.12,76196.79,0.2,-0.08646,8e-05,9.68288]
[1777590204056,33.11,76199.17,0.2,-0.08626,8e-05,9.66674]
[1777590207666,33.11,76202.9,0.2,-0.08597,8e-05,9.64257]
[1777590208700,33.11,76203.67,0.2,-0.08591,8e-05,9.63752]
[1777590208793,33.11,76203.57,0.2,-0.08591,8e-05,9.63799]
[1777590209832,33.11,76203.57,0.2,-0.08591,8e-05,9.63799]
[1777590210098,33.11,76203.57,0.2,-0.08591,8e-05,9.63783]
[1777590212053,33.11,76205.26,0.2,-0.08575,8e-05,9.62295]
[1777590212113,33.11,76205.45,0.2,-0.08573,8e-05,9.62158]
[1777590216795,33.11,76209.76,0.2,-0.0854,8e-05,9.5937]
[1777590217148,33.11,76209.76,0.2,-0.08539,8e-05,9.59359]
[1777590221190,33.11,76207.95,0.2,-0.08553,8e-05,9.60458]
[1777590222416,33.11,76207.59,0.2,-0.08555,8e-05,9.60674]
[1777590222918,33.11,76207.59,0.2,-0.08555,8e-05,9.60674]
[1777590223191,33.11,76207.14,0.2,-0.08559,8e-05,9.60948]
[1777590225247,33.11,76207.01,0.2,-0.08559,8e-05,9.61006]
[1777590225256,33.11,76206.51,0.2,-0.08563,8e-05,9.61323]
[1777590230073,33.11,76205.79,0.2,-0.08568,8e-05,9.61744]
[1777590230162,33.11,76204.67,0.2,-0.08577,8e-05,9.6243]
[1777590231047,33.11,76204.67,0.2,-0.08577,8e-05,9.6243]
[1777590231094,33.11,76201.67,0.2,-0.086,8e-05,9.64321]
[1777590231337,33.11,76201.67,0.2,-0.086,8e-05,9.64321]
[1777590233070,33.11,76201.03,0.2,-0.08605,8e-05,9.64728]
[1777590233117,33.11,76200.54,0.2,-0.08608,8e-05,9.65008]
[1777590233825,33.11,76200.54,0.2,-0.08608,8e-05,9.65008]
[1777590235316,33.11,76199.96,0.2,-0.08612,8e-05,9.6536]
[1777590235404,33.11,76199.96,0.2,-0.08612,8e-05,9.6536]
[1777590235480,33.11,76174.69,0.2,-0.08809,8e-05,9.81424]
[1777590236740,33.11,76174.69,0.2,-0.08809,8e-05,9.81424]
[1777590236777,33.1,76174.75,0.2,-0.08808,8e-05,9.81345]
[1777590243189,33.1,76170.59,0.2,-0.08838,8e-05,9.83767]
[1777590248605,33.1,76171.54,0.2,-0.0883,8e-05,9.83125]
[1777590254737,33.1,76173.09,0.2,-0.08816,8e-05,9.82011]
[1777590260450,33.09,76174.82,0.2,-0.08799,8e-05,9.80623]
[1777590266251,33.09,76174.11,0.2,-0.08804,8e-05,9.80997]
[1777590266274,33.09,76174.11,0.2,-0.08802,8e-05,9.80878]
[1777590266492,33.09,76173.76,0.2,-0.08804,8e-05,9.81062]
[1777590267892,33.09,76173.76,0.2,-0.08804,8e-05,9.81062]
[1777590267893,33.09,76184.89,0.2,-0.08717,8e-05,9.73913]
[1777590269156,33.09,76184.89,0.2,-0.08717,8e-05,9.73913]
[1777590269600,33.09,76187.7,0.2,-0.08695,8e-05,9.72091]
[1777590269620,33.09,76187.7,0.2,-0.08695,8e-05,9.72091]
[1777590273013,33.09,76189.52,0.2,-0.08677,8e-05,9.70478]
[1777590273654,33.08,76192.46,0.2,-0.08654,8e-05,9.68581]
[1777590273681,33.08,76192.87,0.2,-0.0865,8e-05,9.68296]
[1777590275684,33.08,76192.87,0.2,-0.0865,8e-05,9.68274]
[1777590276188,33.08,76192.98,0.2,-0.08649,8e-05,9.68163]
[1777590277897,33.08,76195.15,0.2,-0.08632,8e-05,9.66782]
[1777590278175,33.08,76195.15,0.2,-0.08632,8e-05,9.66782]
[1777590278230,33.08,76195.79,0.2,-0.08626,8e-05,9.66336]
[1777590283629,33.08,76205.43,0.2,-0.08551,8e-05,9.60145]
[1777590288665,33.08,76209.59,0.2,-0.08519,8e-05,9.5747]
[1777590290595,33.08,76209.53,0.2,-0.08519,8e-05,9.57502]
[1777590290611,33.08,76209.53,0.2,-0.08519,8e-05,9.57502]
[1777590291152,33.08,76209.53,0.2,-0.08519,8e-05,9.57502]
[1777590291229,33.08,76207.78,0.2,-0.08532,8e-05,9.58598]
[1777590291885,33.08,76207.78,0.2,-0.08532,8e-05,9.58598]
[1777590291939,33.08,76206.82,0.2,-0.0854,8e-05,9.59199]
[1777590293925,33.08,76206.48,0.2,-0.08542,8e-05,9.59406]
[1777590293934,33.08,76206.48,0.2,-0.08542,8e-05,9.59406]
[1777590299523,33.08,76205.81,0.2,-0.08547,8e-05,9.59785]
[1777590300016,33.08,76205.81,0.2,-0.08547,8e-05,9.59785]
[1777590300065,33.08,76205.45,0.2,-0.08549,8e-05,9.59993]
[1777590301265,33.08,76205.45,0.2,-0.08549,8e-05,9.59993]
[1777590302055,33.08,76205.45,0.2,-0.08549,8e-05,9.59993]
[1777590302108,33.08,76206.75,0.2,-0.08539,8e-05,9.59149]
[1777590303295,33.08,76206.75,0.2,-0.08539,8e-05,9.59149]
[1777590303776,33.08,76207.76,0.2,-0.08531,8e-05,9.58491]
[1777590304685,33.08,76207.76,0.2,-0.08531,8e-05,9.58491]
[1777590304780,33.08,76208.61,0.2,-0.08524,8e-05,9.57943]
[1777590310057,33.08,76210.97,0.2,-0.08506,8e-05,9.56411]
[1777590310095,33.08,76210.97,0.2,-0.08506,8e-05,9.56411]
[1777590311203,33.08,76209.6,0.2,-0.08516,8e-05,9.5727]
[1777590311242,33.08,76216.85,0.2,-0.08461,8e-05,9.52671]
[1777590316862,33.08,76223.52,0.2,-0.0841,8e-05,9.48439]
[1777590321397,33.08,76228.48,0.2,-0.08372,8e-05,9.45324]
[1777590321897,33.08,76227.97,0.2,-0.08376,8e-05,9.45647]
[1777590326117,33.08,76228.84,0.2,-0.0837,8e-05,9.45109]
[1777590326766,33.08,76234.48,0.2,-0.08327,8e-05,9.41564]
[1777590326930,33.08,76234.48,0.2,-0.08327,8e-05,9.41564]
[1777590328951,33.08,76249.67,0.2,-0.08214,7e-05,9.32088]
[1777590333993,33.08,76252.89,0.2,-0.08187,7e-05,9.29751]
[1777590334569,33.08,76252.99,0.2,-0.08187,7e-05,9.29677]
[1777590334992,33.08,76252.99,0.2,-0.08186,7e-05,9.29665]
[1777590340027,33.08,76254.12,0.2,-0.08177,7e-05,9.28907]
[1777590344721,33.08,76247.99,0.2,-0.08223,7e-05,9.32703]
[1777590345062,33.08,76247.99,0.2,-0.08223,7e-05,9.32689]
[1777590350097,33.07,76244.84,0.2,-0.08245,7e-05,9.34578]
[1777590355131,33.07,76249.0,0.2,-0.08213,7e-05,9.31925]
[1777590360167,33.07,76253.65,0.2,-0.08179,7e-05,9.28994]
[1777590365202,33.07,76256.12,0.2,-0.0816,7e-05,9.27438]
[1777590370237,33.07,76249.72,0.2,-0.08207,7e-05,9.31403]
[1777590375272,33.07,76250.15,0.2,-0.08204,7e-05,9.31095]
[1777590380309,33.07,76248.75,0.2,-0.08214,7e-05,9.31931]
[1777590386349,33.07,76249.15,0.2,-0.0821,7e-05,9.31641]
[1777590391384,33.07,76251.1,0.2,-0.08192,7e-05,9.29999]
[1777590396420,33.07,76253.22,0.2,-0.08176,7e-05,9.28658]
[1777590400305,33.07,76255.42,0.2,-0.0816,7e-05,9.2728]
[1777590401113,33.07,76259.23,0.2,-0.08132,7e-05,9.24904]
[1777590402968,33.07,76259.44,0.2,-0.0813,7e-05,9.24776]
[1777590402991,33.07,76259.44,0.2,-0.0813,7e-05,9.24776]
[1777590406194,33.07,76264.5,0.2,-0.08093,7e-05,9.21636]
[1777590406295,33.07,76267.02,0.2,-0.08074,7e-05,9.20087]
[1777590406852,33.07,76267.02,0.2,-0.08074,7e-05,9.20087]
[1777590406953,33.07,76266.46,0.2,-0.08079,7e-05,9.20445]
[1777590413092,33.07,76265.48,0.2,-0.08086,7e-05,9.21089]
[1777590413188,33.07,76256.04,0.2,-0.08156,7e-05,9.26985]
[1777590414303,33.07,76256.04,0.2,-0.08156,7e-05,9.26985]
[1777590414374,33.07,76253.93,0.2,-0.08172,7e-05,9.28302]
[1777590419580,33.07,76253.8,0.2,-0.08173,7e-05,9.28376]
[1777590424615,33.07,76255.02,0.2,-0.08164,7e-05,9.27615]
[1777590430217,33.07,76253.79,0.2,-0.08173,7e-05,9.28387]
[1777590435693,33.07,76252.69,0.2,-0.08181,7e-05,9.29082]
[1777590441056,33.07,76253.04,0.2,-0.08179,7e-05,9.28872]
[1777590446539,33.07,76248.45,0.2,-0.08214,7e-05,9.3187]
[1777590448774,33.08,76248.48,0.2,-0.08216,7e-05,9.31971]
[1777590456843,33.08,76248.45,0.2,-0.08214,7e-05,9.31664]
[1777590463893,33.08,76247.89,0.2,-0.08218,7e-05,9.32002]
[1777590464721,33.08,76247.89,0.2,-0.08218,7e-05,9.32002]
[1777590464757,33.08,76247.74,0.2,-0.08219,7e-05,9.32094]
[1777590466787,33.08,76247.74,0.2,-0.08219,7e-05,9.32094]
[1777590466914,33.08,76247.74,0.2,-0.08219,7e-05,9.32091]
[1777590468722,33.08,76248.76,0.2,-0.08211,7e-05,9.31452]
[1777590468928,33.08,76250.85,0.2,-0.08196,7e-05,9.30145]
[1777590473967,33.08,76250.68,0.2,-0.08197,7e-05,9.30268]
[1777590479391,33.08,76250.5,0.2,-0.08199,7e-05,9.30396]
[1777590485043,33.08,76246.91,0.2,-0.08226,7e-05,9.3266]
[1777590490077,33.08,76246.46,0.2,-0.08229,7e-05,9.32957]
[1777590496119,33.08,76245.54,0.2,-0.08236,7e-05,9.33558]
[1777590501153,33.08,76245.48,0.2,-0.08237,7e-05,9.33621]
[1777590506189,33.08,76246.26,0.2,-0.08232,7e-05,9.33163]
[1777590509744,33.08,76245.2,0.2,-0.0824,7e-05,9.33844]
[1777590510217,33.08,76245.99,0.2,-0.08234,7e-05,9.33356]
[1777590515252,33.08,76245.78,0.2,-0.08233,7e-05,9.33128]
[1777590520288,33.08,76245.78,0.2,-0.08233,7e-05,9.33167]
[1777590525323,33.08,76245.07,0.2,-0.08239,7e-05,9.33649]
[1777590530358,33.08,76244.84,0.2,-0.08241,7e-05,9.33831]
[1777590532140,33.08,76244.31,0.2,-0.08245,7e-05,9.3417]
[1777590532372,33.08,76244.0,0.2,-0.08248,7e-05,9.34371]
[1777590535719,33.08,76243.17,0.2,-0.08254,7e-05,9.34912]
[1777590536400,33.08,76243.16,0.2,-0.08254,7e-05,9.34925]
[1777590543449,33.08,76242.69,0.2,-0.08258,7e-05,9.35264]
[1777590548484,33.09,76242.96,0.2,-0.08257,7e-05,9.35128]
[1777590553246,33.09,76242.31,0.2,-0.08262,7e-05,9.35555]
[1777590556540,33.09,76229.62,0.2,-0.08359,8e-05,9.43663]
[1777590562901,33.09,76229.22,0.2,-0.08364,8e-05,9.44052]
[1777590567970,33.09,76229.44,0.2,-0.08364,8e-05,9.4408]
[1777590570020,33.1,76228.85,0.2,-0.0837,8e-05,9.44583]
[1777590570033,33.1,76227.43,0.2,-0.08381,8e-05,9.45477]
[1777590571208,33.1,76227.43,0.2,-0.08381,8e-05,9.45477]
[1777590572047,33.1,76228.47,0.2,-0.0837,8e-05,9.44487]
[1777590572148,33.1,76228.24,0.2,-0.08373,8e-05,9.44663]
[1777590573560,33.1,76228.24,0.2,-0.08373,8e-05,9.44663]
[1777590573575,33.1,76228.24,0.2,-0.08373,8e-05,9.44663]
[1777590574083,33.1,76228.24,0.2,-0.08373,8e-05,9.44663]
[1777590574091,33.1,76229.17,0.2,-0.08366,8e-05,9.44141]
[1777590579702,33.1,76228.76,0.2,-0.08371,8e-05,9.44556]
[1777590583748,33.1,76225.68,0.2,-0.08396,8e-05,9.46586]
[1777590584217,33.1,76225.68,0.2,-0.08396,8e-05,9.46586]
[1777590584318,33.11,76227.43,0.2,-0.08383,8e-05,9.45539]
[1777590589771,33.11,76220.97,0.2,-0.08433,8e-05,9.49727]
[1777590594476,33.11,76222.86,0.2,-0.0842,8e-05,9.48618]
[1777590594511,33.11,76222.86,0.2,-0.0842,8e-05,9.48618]
[1777590594561,33.11,76222.86,0.2,-0.0842,8e-05,9.48618]
[1777590594585,33.11,76174.72,0.2,-0.08792,8e-05,9.79209]
[1777590595036,33.11,76174.72,0.2,-0.08792,8e-05,9.79209]
[1777590595194,33.11,76174.72,0.2,-0.08792,8e-05,9.79209]
[1777590595437,33.11,76174.72,0.2,-0.08792,8e-05,9.79209]
[1777590595501,33.11,76172.03,0.2,-0.08813,8e-05,9.80906]
[1777590595885,33.11,76172.03,0.2,-0.08813,8e-05,9.80906]
[1777590595931,33.11,76172.03,0.2,-0.08813,8e-05,9.80906]
[1777590595973,33.11,76172.83,0.2,-0.08807,8e-05,9.80394]
[1777590597140,33.11,76172.83,0.2,-0.08807,8e-05,9.80394]
[1777590597183,33.11,76172.83,0.2,-0.08807,8e-05,9.80394]
[1777590597196,33.11,76173.38,0.2,-0.08802,8e-05,9.79988]
[1777590599449,33.11,76173.38,0.2,-0.08802,8e-05,9.79988]
[1777590602075,33.11,76173.62,0.2,-0.08799,8e-05,9.79756]
[1777590602562,33.11,76173.62,0.2,-0.08799,8e-05,9.79756]
[1777590602608,33.11,76181.11,0.2,-0.0874,8e-05,9.74919]
[1777590604218,33.11,76181.11,0.2,-0.0874,8e-05,9.74919]
[1777590605842,33.1,76176.67,0.2,-0.08774,8e-05,9.77713]
[1777590605872,33.1,76176.67,0.2,-0.08774,8e-05,9.77713]
[1777590605882,33.1,76176.67,0.2,-0.08774,8e-05,9.77713]
[1777590606570,33.1,76176.67,0.2,-0.08774,8e-05,9.77713]
[1777590606595,33.1,76176.67,0.2,-0.08774,8e-05,9.77713]
[1777590605939,33.1,76177.9,0.2,-0.08764,8e-05,9.76906]
[1777590606905,33.1,76177.9,0.2,-0.08764,8e-05,9.76879]
[1777590607904,33.1,76177.9,0.2,-0.08764,8e-05,9.76879]
[1777590608114,33.1,76177.9,0.2,-0.08764,8e-05,9.76879]
[1777590608586,33.1,76177.9,0.2,-0.08764,8e-05,9.76879]
[1777590608918,33.1,76178.33,0.2,-0.0876,8e-05,9.76552]
[1777590611720,33.1,76181.18,0.2,-0.08737,8e-05,9.74684]
[1777590613962,33.1,76180.96,0.2,-0.08738,8e-05,9.74779]
[1777590614498,33.1,76180.96,0.2,-0.08738,8e-05,9.74779]
[1777590615441,33.1,76176.32,0.2,-0.08774,8e-05,9.77697]
[1777590615543,33.1,76174.24,0.2,-0.0879,8e-05,9.79044]
[1777590616103,33.1,76174.24,0.2,-0.0879,8e-05,9.79044]
[1777590616120,33.1,76174.59,0.2,-0.08788,8e-05,9.78835]
[1777590617602,33.1,76174.59,0.2,-0.08788,8e-05,9.78835]
[1777590623272,33.1,76170.08,0.2,-0.08824,8e-05,9.81794]
[1777590624445,33.1,76171.66,0.2,-0.08812,8e-05,9.80811]
[1777590628479,33.1,76184.08,0.2,-0.08716,8e-05,9.72965]
[1777590635106,33.11,76184.83,0.2,-0.08709,8e-05,9.72284]
[1777590640141,33.11,76185.55,0.2,-0.08706,8e-05,9.71994]
[1777590645010,33.11,76186.58,0.2,-0.08699,8e-05,9.71423]
[1777590645457,33.11,76184.14,0.2,-0.08718,8e-05,9.73034]
[1777590646933,33.11,76184.14,0.2,-0.08718,8e-05,9.73034]
[1777590647193,33.11,76184.06,0.2,-0.08719,8e-05,9.73111]
[1777590652230,33.12,76189.86,0.2,-0.08676,8e-05,9.69548]
[1777590657265,33.12,76190.64,0.2,-0.08669,8e-05,9.68986]
[1777590662300,33.12,76190.94,0.2,-0.08668,8e-05,9.68947]
[1777590666014,33.12,76191.64,0.2,-0.08662,8e-05,9.68458]
[1777590666328,33.12,76188.03,0.2,-0.0869,8e-05,9.70739]
[1777590666846,33.12,76188.03,0.2,-0.0869,8e-05,9.70739]
[1777590667628,33.12,76188.03,0.2,-0.0869,8e-05,9.70739]
[1777590670895,33.12,76187.65,0.2,-0.08693,8e-05,9.70999]
[1777590671363,33.12,76187.39,0.2,-0.08696,8e-05,9.71191]
[1777590676398,33.12,76188.72,0.2,-0.08685,8e-05,9.70304]
[1777590681433,33.12,76189.25,0.2,-0.0868,8e-05,9.69889]
[1777590686468,33.11,76189.3,0.2,-0.08679,8e-05,9.69783]
[1777590687599,33.11,76189.3,0.2,-0.08679,8e-05,9.69783]
[1777590687640,33.11,76190.06,0.2,-0.08673,8e-05,9.69285]
[1777590691616,33.11,76189.37,0.2,-0.08677,8e-05,9.69683]
[1777590692123,33.11,76189.37,0.2,-0.08674,8e-05,9.69268]
[1777590692979,33.11,76189.35,0.2,-0.08674,8e-05,9.69267]
[1777590693517,33.11,76189.5,0.2,-0.08673,8e-05,9.69158]
[1777590698100,33.11,76189.34,0.2,-0.08673,8e-05,9.69209]
[1777590698552,33.11,76189.3,0.2,-0.08674,8e-05,9.69221]
[1777590700098,33.11,76189.3,0.2,-0.08674,8e-05,9.69221]
[1777590700565,33.11,76189.61,0.2,-0.08671,8e-05,9.68999]
[1777590705519,33.11,76190.4,0.2,-0.08664,8e-05,9.68446]
[1777590705613,33.11,76190.99,0.2,-0.08659,8e-05,9.68059]
[1777590711645,33.11,76197.18,0.2,-0.08611,8e-05,9.64081]
[1777590716678,33.11,76197.24,0.2,-0.0861,8e-05,9.64016]
[1777590717403,33.11,76197.24,0.2,-0.0861,8e-05,9.64016]
[1777590717686,33.11,76202.51,0.2,-0.08569,8e-05,9.60666]
[1777590722721,33.11,76202.87,0.2,-0.08567,8e-05,9.60439]
[1777590727209,33.11,76201.39,0.2,-0.08578,8e-05,9.61373]
[1777590728448,33.11,76201.67,0.2,-0.08576,8e-05,9.6119]
[1777590728466,33.11,76201.43,0.2,-0.08578,8e-05,9.6134]
[1777590732506,33.11,76202.61,0.2,-0.08568,8e-05,9.60585]
[1777590732557,33.11,76202.46,0.2,-0.0857,8e-05,9.60679]
[1777590738833,33.11,76201.5,0.2,-0.08577,8e-05,9.61276]
[1777590743770,33.11,76200.59,0.2,-0.08584,8e-05,9.6184]
[1777590744675,33.11,76200.59,0.2,-0.08584,8e-05,9.6184]
[1777590744687,33.11,76203.98,0.2,-0.08558,8e-05,9.59684]
[1777590749910,33.11,76201.51,0.2,-0.08577,8e-05,9.61247]
[1777590755691,33.11,76200.38,0.2,-0.08582,8e-05,9.61557]
[1777590755721,33.11,76199.07,0.2,-0.08592,8e-05,9.62384]
[1777590759288,33.11,76198.72,0.2,-0.08595,8e-05,9.62599]
[1777590761096,33.11,76197.53,0.2,-0.08604,8e-05,9.63347]
[1777590761197,33.11,76206.43,0.2,-0.08535,8e-05,9.57699]
[1777590761965,33.11,76206.43,0.2,-0.08535,8e-05,9.57699]
[1777590762341,33.11,76205.99,0.2,-0.08539,8e-05,9.57986]
[1777590762981,33.11,76205.99,0.2,-0.08539,8e-05,9.57986]
[1777590763023,33.11,76204.3,0.2,-0.08552,8e-05,9.59057]
[1777590769048,33.11,76201.07,0.2,-0.08577,8e-05,9.61113]
[1777590774082,33.11,76200.81,0.2,-0.08579,8e-05,9.61277]
[1777590779120,33.11,76198.79,0.2,-0.08594,8e-05,9.62555]
[1777590784162,33.11,76193.29,0.2,-0.08637,8e-05,9.66041]
[1777590789198,33.11,76192.83,0.2,-0.0864,8e-05,9.66301]
[1777590794232,33.11,76193.12,0.2,-0.08637,8e-05,9.66082]
[1777590799268,33.11,76202.11,0.2,-0.08568,8e-05,9.60366]
[1777590804421,33.11,76205.41,0.2,-0.08542,8e-05,9.58273]
[1777590805209,33.11,76207.32,0.2,-0.08527,8e-05,9.57062]
[1777590811352,33.11,76209.47,0.2,-0.08508,8e-05,9.55295]
[1777590816388,33.11,76210.93,0.2,-0.08496,8e-05,9.54358]
[1777590818310,33.11,76210.93,0.2,-0.08496,8e-05,9.54358]
[1777590819828,33.1,76217.61,0.2,-0.08445,8e-05,9.5013]
[1777590820658,33.1,76222.88,0.2,-0.08405,8e-05,9.46808]
[1777590820677,33.11,76226.32,0.2,-0.08379,8e-05,9.44648]
[1777590821453,33.11,76226.32,0.2,-0.08379,8e-05,9.44648]
[1777590821527,33.11,76227.59,0.2,-0.0837,8e-05,9.43858]
[1777590821866,33.11,76227.59,0.2,-0.0837,8e-05,9.43858]
[1777590826953,33.11,76227.91,0.2,-0.08368,8e-05,9.43703]
[1777590828545,33.11,76228.12,0.2,-0.08367,8e-05,9.43596]
[1777590829881,33.11,76230.2,0.2,-0.08351,8e-05,9.42316]
[1777590830486,33.11,76231.25,0.2,-0.08343,8e-05,9.41672]
[1777590833937,33.11,76231.09,0.2,-0.08345,8e-05,9.41818]
[1777590834514,33.11,76232.52,0.2,-0.08335,8e-05,9.40935]
[1777590835611,33.11,76232.52,0.2,-0.08335,8e-05,9.40935]
[1777590835710,33.11,76235.88,0.2,-0.08309,8e-05,9.38843]
[1777590840812,33.11,76235.18,0.2,-0.08315,8e-05,9.39352]
[1777590840815,33.11,76234.35,0.2,-0.08322,8e-05,9.3989]
[1777590841524,33.11,76234.35,0.2,-0.08322,8e-05,9.3989]
[1777590841562,33.11,76234.35,0.2,-0.08322,8e-05,9.39908]
[1777590842759,33.11,76234.35,0.2,-0.08322,8e-05,9.39908]
[1777590843577,33.11,76233.93,0.2,-0.08326,8e-05,9.40207]
[1777590844187,33.11,76233.93,0.2,-0.08326,8e-05,9.40207]
[1777590845009,33.11,76233.79,0.2,-0.08327,8e-05,9.40295]
[1777590845780,33.11,76233.79,0.2,-0.08327,8e-05,9.40295]
[1777590846221,33.11,76233.05,0.2,-0.08333,8e-05,9.40797]
[1777590851632,33.11,76235.62,0.2,-0.08315,8e-05,9.39306]
[1777590852914,33.11,76237.64,0.2,-0.083,8e-05,9.38065]
[1777590853627,33.11,76237.64,0.2,-0.083,8e-05,9.38065]
[1777590854923,33.12,76238.18,0.2,-0.08297,8e-05,9.3778]
[1777590855661,33.12,76238.14,0.2,-0.08297,8e-05,9.37833]
[1777590856092,33.12,76238.14,0.2,-0.08297,8e-05,9.37833]
[1777590856668,33.12,76237.58,0.2,-0.08302,8e-05,9.38212]
[1777590859793,33.12,76238.18,0.2,-0.08298,8e-05,9.37891]
[1777590859855,33.12,76238.6,0.2,-0.08295,8e-05,9.37657]
[1777590860608,33.12,76238.6,0.2,-0.08295,8e-05,9.37657]
[1777590860703,33.12,76238.53,0.2,-0.08296,8e-05,9.37729]
[1777590861057,33.12,76238.53,0.2,-0.08296,8e-05,9.37729]
[1777590861697,33.12,76238.53,0.2,-0.08296,8e-05,9.37729]
[1777590864662,33.12,76237.67,0.2,-0.08303,8e-05,9.38357]
[1777590864736,33.12,76238.17,0.2,-0.083,8e-05,9.38032]
[1777590865234,33.12,76238.17,0.2,-0.083,8e-05,9.38032]
[1777590865737,33.12,76238.17,0.2,-0.08299,8e-05,9.3802]
[1777590870771,33.12,76236.08,0.2,-0.08314,8e-05,9.39275]
[1777590876815,33.12,76235.71,0.2,-0.08313,8e-05,9.39047]
[1777590881850,33.12,76237.72,0.2,-0.08298,8e-05,9.37748]
[1777590887891,33.12,76237.16,0.2,-0.08301,8e-05,9.38042]
[1777590893933,33.12,76236.93,0.2,-0.08302,8e-05,9.38129]
[1777590898971,33.11,76236.66,0.2,-0.08304,8e-05,9.38251]
[1777590904014,33.11,76240.95,0.2,-0.08271,8e-05,9.35541]
[1777590909041,33.12,76239.48,0.2,-0.08284,8e-05,9.36581]
[1777590914125,33.12,76244.16,0.2,-0.0825,7e-05,9.33789]
[1777590920117,33.12,76236.94,0.2,-0.08307,8e-05,9.38526]
[1777590925151,33.13,76236.4,0.2,-0.08313,8e-05,9.39004]
[1777590930188,33.12,76236.73,0.2,-0.0831,8e-05,9.3877]
[1777590935224,33.12,76234.61,0.2,-0.08322,8e-05,9.39637]
[1777590939601,33.12,76233.25,0.2,-0.08332,8e-05,9.40451]
[1777590945294,33.12,76238.29,0.2,-0.08293,8e-05,9.37217]
[1777590947384,33.12,76241.92,0.2,-0.08266,7e-05,9.34936]
[1777590947411,33.12,76244.35,0.2,-0.08248,7e-05,9.33411]
[1777590952867,33.12,76244.29,0.2,-0.08248,7e-05,9.33438]
[1777590952966,33.12,76249.96,0.2,-0.08206,7e-05,9.29892]
[1777590953504,33.12,76249.96,0.2,-0.08206,7e-05,9.29892]
[1777590953911,33.12,76249.96,0.2,-0.08206,7e-05,9.29892]
[1777590954364,33.12,76249.42,0.2,-0.0821,7e-05,9.30232]
[1777590959392,33.12,76249.42,0.2,-0.0821,7e-05,9.30242]
[1777590960010,33.12,76249.42,0.2,-0.0821,7e-05,9.30242]
[1777590960402,33.12,76249.28,0.2,-0.08211,7e-05,9.30331]
[1777590961809,33.12,76249.28,0.2,-0.08211,7e-05,9.30331]
[1777590962055,33.12,76251.5,0.2,-0.08194,7e-05,9.28949]
[1777590962414,33.12,76251.5,0.2,-0.08194,7e-05,9.28949]
[1777590964061,33.12,76251.96,0.2,-0.08191,7e-05,9.28665]
[1777590964429,33.12,76252.58,0.2,-0.08186,7e-05,9.28281]
[1777590966855,33.12,76252.58,0.2,-0.08186,7e-05,9.28281]
[1777590968119,33.12,76254.48,0.2,-0.08172,7e-05,9.27103]
[1777590968455,33.12,76260.57,0.2,-0.08127,7e-05,9.23312]
[1777590973492,33.12,76265.61,0.2,-0.0809,7e-05,9.20226]
[1777590978528,33.12,76266.86,0.2,-0.08082,7e-05,9.19494]
[1777590984569,33.12,76269.71,0.2,-0.08061,7e-05,9.17767]
[1777590986394,33.12,76270.4,0.2,-0.08056,7e-05,9.17346]
[1777590986426,33.12,76270.4,0.2,-0.08056,7e-05,9.17346]
[1777590986584,33.12,76270.4,0.2,-0.08056,7e-05,9.17354]
[1777590987032,33.12,76270.4,0.2,-0.08056,7e-05,9.17354]
[1777590987816,33.12,76270.4,0.2,-0.08056,7e-05,9.17354]
[1777590988352,33.12,76272.28,0.2,-0.08043,7e-05,9.16196]
[1777590993632,33.13,76274.43,0.2,-0.08024,7e-05,9.14524]
[1777590994710,33.13,76274.43,0.2,-0.08024,7e-05,9.14524]
[1777590996537,33.13,76279.79,0.2,-0.07986,7e-05,9.11235]
[1777590996653,33.13,76282.68,0.2,-0.07965,7e-05,9.09466]
[1777591001688,33.13,76285.68,0.2,-0.07944,7e-05,9.07714]
[1777591006723,33.13,76287.42,0.2,-0.07932,7e-05,9.06743]
[1777591008713,33.13,76287.6,0.2,-0.07931,7e-05,9.06652]
[1777591008737,33.13,76287.52,0.2,-0.07932,7e-05,9.06722]
[1777591013773,33.13,76287.66,0.2,-0.07932,7e-05,9.06738]
[1777591018817,33.13,76288.26,0.2,-0.07929,7e-05,9.06469]
[1777591020574,33.14,76288.23,0.2,-0.0793,7e-05,9.06507]
[1777591020941,33.14,76288.23,0.2,-0.0793,7e-05,9.06507]
[1777591020964,33.14,76294.35,0.2,-0.07885,7e-05,9.02739]
[1777591022958,33.14,76294.35,0.2,-0.07886,7e-05,9.02785]
[1777591022974,33.14,76295.16,0.2,-0.0788,7e-05,9.02313]
[1777591028888,33.14,76296.05,0.2,-0.07876,7e-05,9.0192]
[1777591033921,33.14,76287.47,0.2,-0.07939,7e-05,9.07292]
[1777591039963,33.14,76288.19,0.2,-0.07935,7e-05,9.06935]
[1777591042568,33.14,76288.73,0.2,-0.07931,7e-05,9.06631]
[1777591042984,33.14,76283.49,0.2,-0.07969,7e-05,9.09878]
[1777591043078,33.14,76283.49,0.2,-0.07969,7e-05,9.09878]
[1777591043991,33.14,76283.92,0.2,-0.07966,7e-05,9.09622]
[1777591049027,33.14,76290.88,0.2,-0.07916,7e-05,9.05388]
[1777591055068,33.15,76289.65,0.2,-0.07923,7e-05,9.05841]
[1777591060103,33.15,76290.93,0.2,-0.07915,7e-05,9.05121]
[1777591065078,33.15,76293.45,0.2,-0.07897,7e-05,9.03614]
[1777591065161,33.15,76298.22,0.2,-0.07863,7e-05,9.00716]
[1777591070942,33.15,76298.54,0.2,-0.07862,7e-05,9.00599]
[1777591076215,33.15,76298.46,0.2,-0.07864,7e-05,9.00789]
[1777591081925,33.15,76288.94,0.2,-0.07934,7e-05,9.0672]
[1777591081963,33.15,76288.94,0.2,-0.07934,7e-05,9.0672]
[1777591082010,33.15,76288.94,0.2,-0.07934,7e-05,9.0672]
[1777591082055,33.15,76288.94,0.2,-0.07934,7e-05,9.0672]
[1777591082083,33.15,76288.94,0.2,-0.07934,7e-05,9.0672]
[1777591082025,33.16,76286.24,0.2,-0.07953,7e-05,9.08406]
[1777591082114,33.16,76286.24,0.2,-0.07953,7e-05,9.08406]
[1777591082344,33.16,76283.23,0.2,-0.07975,7e-05,9.10264]
[1777591086208,33.16,76277.95,0.2,-0.08014,7e-05,9.13542]
[1777591086244,33.16,76277.95,0.2,-0.08014,7e-05,9.13542]
[1777591086345,33.16,76275.34,0.2,-0.08033,7e-05,9.15159]
[1777591092433,33.16,76272.17,0.2,-0.08057,7e-05,9.17133]
[1777591097960,33.16,76269.2,0.2,-0.08079,7e-05,9.18992]
[1777591097998,33.16,76268.36,0.2,-0.08085,7e-05,9.1952]
[1777591098743,33.16,76268.36,0.2,-0.08085,7e-05,9.1952]
[1777591098819,33.16,76267.95,0.2,-0.08088,7e-05,9.19779]
[1777591101171,33.16,76267.59,0.2,-0.08091,7e-05,9.20007]
[1777591101799,33.16,76267.59,0.2,-0.08091,7e-05,9.20007]
[1777591104280,33.16,76266.85,0.2,-0.08096,7e-05,9.2048]
[1777591104989,33.16,76266.85,0.2,-0.08096,7e-05,9.2048]
[1777591113086,33.16,76261.67,0.2,-0.08135,7e-05,9.23716]
[1777591113127,33.16,76260.3,0.2,-0.08142,7e-05,9.24186]
[1777591116031,33.16,76260.36,0.2,-0.08142,7e-05,9.24153]
[1777591116108,33.16,76259.91,0.2,-0.08145,7e-05,9.24442]
[1777591121533,33.16,76262.93,0.2,-0.08123,7e-05,9.22591]
[1777591126565,33.16,76273.11,0.2,-0.08049,7e-05,9.16346]
[1777591131600,33.16,76276.95,0.2,-0.08022,7e-05,9.14055]
[1777591136636,33.16,76278.07,0.2,-0.08014,7e-05,9.13443]
[1777591142677,33.16,76282.3,0.2,-0.07985,7e-05,9.10933]
[1777591147719,33.17,76283.2,0.2,-0.07979,7e-05,9.10484]
[1777591152748,33.17,76284.02,0.2,-0.07974,7e-05,9.10061]
[1777591158792,33.17,76284.42,0.2,-0.07973,7e-05,9.09921]
[1777591163825,33.17,76285.03,0.2,-0.07969,7e-05,9.09637]
[1777591165378,33.17,76285.03,0.2,-0.07969,7e-05,9.09637]
[1777591165640,33.17,76285.03,0.2,-0.07969,7e-05,9.09637]
[1777591168676,33.17,76275.14,0.2,-0.08042,7e-05,9.15811]
[1777591173896,33.17,76275.15,0.2,-0.0804,7e-05,9.15477]
[1777591178930,33.18,76273.99,0.2,-0.08049,7e-05,9.16259]
[1777591180869,33.18,76274.05,0.2,-0.08049,7e-05,9.16235]
[1777591185979,33.18,76270.38,0.2,-0.08077,7e-05,9.1858]
[1777591191015,33.18,76269.56,0.2,-0.08084,7e-05,9.19151]
[1777591194748,33.18,76268.99,0.2,-0.08088,7e-05,9.19544]
[1777591195043,33.18,76268.29,0.2,-0.08094,7e-05,9.19991]
[1777591195627,33.18,76268.29,0.2,-0.08094,7e-05,9.19991]
[1777591195722,33.18,76268.21,0.2,-0.08094,7e-05,9.20041]
[1777591196968,33.18,76268.21,0.2,-0.08094,7e-05,9.20041]
[1777591197036,33.18,76268.21,0.2,-0.08094,7e-05,9.20067]
[1777591202091,33.18,76267.92,0.2,-0.08097,7e-05,9.20314]
[1777591202358,33.18,76267.92,0.2,-0.08097,7e-05,9.20314]
[1777591203099,33.18,76271.03,0.2,-0.08075,7e-05,9.184]
[1777591208136,33.18,76272.57,0.2,-0.08064,7e-05,9.17528]
[1777591211669,33.18,76275.93,0.2,-0.0804,7e-05,9.15494]
[1777591212167,33.18,76275.74,0.2,-0.08042,7e-05,9.15629]
[1777591217201,33.19,76270.74,0.2,-0.08079,7e-05,9.18805]
[1777591218981,33.19,76269.87,0.2,-0.08086,7e-05,9.19354]
[1777591219213,33.19,76269.79,0.2,-0.08087,7e-05,9.19413]
[1777591224250,33.19,76267.53,0.2,-0.08104,7e-05,9.20853]
[1777591230693,33.19,76267.29,0.2,-0.08106,7e-05,9.21023]
[1777591233626,33.19,76254.2,0.2,-0.082,7e-05,9.28793]
[1777591241077,33.19,76249.88,0.2,-0.08234,7e-05,9.31677]
[1777591242312,33.19,76249.71,0.2,-0.08236,7e-05,9.31845]
[1777591242401,33.19,76248.5,0.2,-0.08246,7e-05,9.32631]
[1777591247409,33.2,76247.04,0.2,-0.08258,7e-05,9.33686]
[1777591252444,33.2,76246.1,0.2,-0.08267,7e-05,9.34407]
[1777591257479,33.2,76245.04,0.2,-0.08276,7e-05,9.35193]
[1777591260804,33.2,76244.7,0.2,-0.0828,7e-05,9.35453]
[1777591260894,33.2,76244.7,0.2,-0.0828,7e-05,9.35453]
[1777591262570,33.2,76243.95,0.2,-0.08286,7e-05,9.35967]
[1777591263088,33.2,76250.0,0.2,-0.0824,7e-05,9.32157]
[1777591268431,33.2,76248.56,0.2,-0.0825,7e-05,9.33008]
[1777591273550,33.2,76253.9,0.2,-0.0821,7e-05,9.29614]
[1777591273680,33.2,76253.9,0.2,-0.0821,7e-05,9.29614]
[1777591273728,33.2,76253.64,0.2,-0.08212,7e-05,9.29769]
[1777591279634,33.2,76251.98,0.2,-0.08224,7e-05,9.30781]
[1777591283775,33.2,76251.54,0.2,-0.08227,7e-05,9.3105]
[1777591283877,33.2,76254.23,0.2,-0.08207,7e-05,9.29375]
[1777591289816,33.2,76252.1,0.2,-0.08223,7e-05,9.3071]
[1777591295746,33.2,76250.42,0.2,-0.08233,7e-05,9.31383]
[1777591300780,33.2,76249.33,0.2,-0.08241,7e-05,9.32085]
[1777591306127,33.2,76249.0,0.2,-0.08244,7e-05,9.32311]
[1777591312864,33.2,76249.96,0.2,-0.08237,7e-05,9.31765]
[1777591319445,33.2,76248.46,0.2,-0.08249,7e-05,9.3274]
[1777591325959,33.2,76247.59,0.2,-0.08256,7e-05,9.33355]
[1777591330993,33.2,76250.42,0.2,-0.08235,7e-05,9.31632]
[1777591336028,33.2,76251.59,0.2,-0.08227,7e-05,9.30957]
[1777591342071,33.21,76252.86,0.2,-0.08219,7e-05,9.30225]
[1777591348007,33.21,76255.11,0.2,-0.08203,7e-05,9.28882]
[1777591353147,33.21,76256.36,0.2,-0.08191,7e-05,9.27757]
[1777591358185,33.21,76257.07,0.2,-0.08186,7e-05,9.27368]
[1777591364360,33.21,76257.46,0.2,-0.08184,7e-05,9.27159]
[1777591375300,33.21,76260.46,0.2,-0.08163,7e-05,9.25449]
[1777591381343,33.21,76262.24,0.2,-0.08151,7e-05,9.24417]
[1777591386377,33.22,76263.67,0.2,-0.08141,7e-05,9.23593]
[1777591395441,33.22,76264.03,0.2,-0.0814,7e-05,9.23487]
[1777591400475,33.22,76265.12,0.2,-0.08132,7e-05,9.22876]
[1777591406256,33.22,76265.69,0.2,-0.08129,7e-05,9.22574]
[1777591413567,33.22,76267.25,0.2,-0.08116,7e-05,9.21333]
[1777591418602,33.22,76267.63,0.2,-0.08114,7e-05,9.21168]
[1777591426658,33.23,76270.33,0.2,-0.08095,7e-05,9.19619]
[1777591431693,33.23,76271.1,0.2,-0.08091,7e-05,9.19225]
[1777591437734,33.23,76271.08,0.2,-0.08092,7e-05,9.19334]
[1777591443778,33.23,76271.1,0.2,-0.08093,7e-05,9.19416]
[1777591448812,33.23,76271.79,0.2,-0.08089,7e-05,9.19069]
[1777591453848,33.23,76270.98,0.2,-0.08096,7e-05,9.19649]
[1777591458883,33.24,76272.44,0.2,-0.08086,7e-05,9.18826]
[1777591461316,33.24,76272.44,0.2,-0.08086,7e-05,9.18826]
[1777591467946,33.24,76270.76,0.2,-0.081,7e-05,9.20003]
[1777591472981,33.24,76271.42,0.2,-0.08093,7e-05,9.1927]
[1777591476693,33.24,76271.4,0.2,-0.08093,7e-05,9.19326]
[1777591476980,33.24,76271.4,0.2,-0.08093,7e-05,9.19326]
[1777591479622,33.24,76279.12,0.2,-0.08037,7e-05,9.14601]
[1777591485066,33.24,76279.13,0.2,-0.08039,7e-05,9.14719]
[1777591490100,33.24,76277.76,0.2,-0.08049,7e-05,9.15606]
[1777591495136,33.25,76277.7,0.2,-0.08051,7e-05,9.15737]
[1777591500318,33.25,76277.73,0.2,-0.08051,7e-05,9.15779]
[1777591504900,33.25,76272.72,0.2,-0.08088,7e-05,9.18926]
[1777591504936,33.25,76272.72,0.2,-0.08088,7e-05,9.18926]
[1777591505208,33.25,76267.44,0.2,-0.08127,7e-05,9.222]
[1777591506014,33.25,76267.44,0.2,-0.08127,7e-05,9.222]
[1777591506052,33.25,76267.44,0.2,-0.08127,7e-05,9.222]
[1777591506212,33.25,76257.47,0.2,-0.08201,7e-05,9.28386]
[1777591512254,33.25,76253.35,0.2,-0.08232,7e-05,9.3092]
[1777591518297,33.25,76248.52,0.2,-0.08267,7e-05,9.33897]
[1777591523331,33.25,76247.61,0.2,-0.08274,7e-05,9.34441]
[1777591528367,33.25,76248.64,0.2,-0.08266,7e-05,9.33776]
[1777591533401,33.25,76250.17,0.2,-0.08251,7e-05,9.32402]
[1777591537347,33.25,76250.13,0.2,-0.08251,7e-05,9.32413]
[1777591542465,33.24,76251.39,0.2,-0.08242,7e-05,9.31611]
[1777591547499,33.24,76249.04,0.2,-0.08259,7e-05,9.33068]
[1777591552533,33.24,76248.24,0.2,-0.08265,7e-05,9.33559]
[1777591558575,33.24,76247.62,0.2,-0.08269,7e-05,9.33936]
[1777591563611,33.24,76245.8,0.2,-0.08283,7e-05,9.35061]
[1777591568647,33.24,76245.4,0.2,-0.08286,7e-05,9.35301]
[1777591573685,33.24,76242.39,0.2,-0.08308,8e-05,9.37165]
[1777591579726,33.24,76242.72,0.2,-0.08305,8e-05,9.36938]
[1777591583761,33.24,76242.85,0.2,-0.08304,8e-05,9.36848]
[1777591589799,33.24,76238.52,0.2,-0.08336,8e-05,9.39511]
[1777591595495,33.24,76241.49,0.2,-0.08311,8e-05,9.37223]
[1777591595912,33.24,76242.34,0.2,-0.08304,8e-05,9.36682]
[1777591597540,33.24,76241.79,0.2,-0.08308,8e-05,9.37025]
[1777591602893,33.24,76243.53,0.2,-0.08295,8e-05,9.3591]
[1777591607928,33.24,76241.7,0.2,-0.08308,8e-05,9.37033]
[1777591612963,33.24,76241.33,0.2,-0.08311,8e-05,9.37243]
[1777591619005,33.24,76240.76,0.2,-0.08315,8e-05,9.37581]
[1777591624040,33.24,76238.78,0.2,-0.0833,8e-05,9.38806]
[1777591631092,33.24,76238.13,0.2,-0.08334,8e-05,9.39191]
[1777591636124,33.24,76237.61,0.2,-0.08338,8e-05,9.39505]
[1777591641159,33.24,76237.32,0.2,-0.0834,8e-05,9.39676]
[1777591646194,33.24,76236.51,0.2,-0.08346,8e-05,9.40172]
[1777591651488,33.24,76236.7,0.2,-0.08345,8e-05,9.4005]
[1777591651590,33.24,76236.27,0.2,-0.08345,8e-05,9.39916]
[1777591652885,33.24,76236.27,0.2,-0.08345,8e-05,9.39916]
[1777591653581,33.24,76236.27,0.2,-0.08345,8e-05,9.39916]
[1777591656065,33.24,76236.66,0.2,-0.08342,8e-05,9.3967]
[1777591656266,33.24,76236.66,0.2,-0.08342,8e-05,9.39668]
[1777591661005,33.24,76236.33,0.2,-0.08344,8e-05,9.39872]
[1777591661299,33.24,76236.34,0.2,-0.08344,8e-05,9.39864]
[1777591665125,33.24,76236.11,0.2,-0.08346,8e-05,9.40007]
[1777591665328,33.24,76236.15,0.2,-0.08346,8e-05,9.39981]
[1777591667828,33.24,76235.86,0.2,-0.08348,8e-05,9.40161]
[1777591668590,33.24,76235.86,0.2,-0.08348,8e-05,9.40161]
[1777591675402,33.24,76237.7,0.2,-0.08334,8e-05,9.39008]
[1777591681444,33.24,76235.43,0.2,-0.08351,8e-05,9.40417]
[1777591686479,33.24,76235.17,0.2,-0.08353,8e-05,9.40567]
[1777591693528,33.24,76235.11,0.2,-0.08353,8e-05,9.40586]
[1777591698563,33.24,76235.49,0.2,-0.0835,8e-05,9.4033]
[1777591703598,33.24,76236.09,0.2,-0.08345,8e-05,9.39934]
[1777591708633,33.24,76236.16,0.2,-0.08344,8e-05,9.39872]
[1777591713668,33.24,76235.59,0.2,-0.08345,8e-05,9.39814]
[1777591721724,33.24,76235.47,0.2,-0.08346,8e-05,9.39863]
[1777591726759,33.24,76236.47,0.2,-0.08338,8e-05,9.3922]
[1777591727661,33.24,76236.47,0.2,-0.08338,8e-05,9.3922]
[1777591727671,33.24,76235.73,0.2,-0.08344,8e-05,9.39681]
[1777591733399,33.23,76236.46,0.2,-0.08338,8e-05,9.39212]
[1777591734972,33.23,76236.22,0.2,-0.0834,8e-05,9.39358]
[1777591735071,33.23,76240.49,0.2,-0.08308,8e-05,9.36685]
[1777591740857,33.23,76245.46,0.2,-0.08271,7e-05,9.3359]
[1777591745892,33.24,76248.6,0.2,-0.08247,7e-05,9.31646]
[1777591751934,33.24,76250.39,0.2,-0.08234,7e-05,9.30546]
[1777591756968,33.24,76252.98,0.2,-0.08215,7e-05,9.28947]
[1777591762004,33.24,76255.95,0.2,-0.08193,7e-05,9.27121]
[1777591768051,33.24,76257.33,0.2,-0.08183,7e-05,9.26292]
[1777591773086,33.24,76258.45,0.2,-0.08172,7e-05,9.25224]
[1777591774942,33.24,76257.64,0.2,-0.08178,7e-05,9.25733]
[1777591776027,33.24,76258.6,0.2,-0.08171,7e-05,9.2514]
[1777591776290,33.24,76258.6,0.2,-0.08171,7e-05,9.2514]
[1777591777998,33.24,76263.35,0.2,-0.08135,7e-05,9.22155]
[1777591778088,33.24,76263.35,0.2,-0.08135,7e-05,9.22155]
[1777591779612,33.24,76267.92,0.2,-0.08102,7e-05,9.19331]
[1777591779666,33.24,76267.92,0.2,-0.08102,7e-05,9.19331]
[1777591779697,33.24,76271.61,0.2,-0.08074,7e-05,9.17024]
[1777591780309,33.24,76271.61,0.2,-0.08074,7e-05,9.17024]
[1777591780365,33.24,76277.26,0.2,-0.08033,7e-05,9.13532]
[1777591786177,33.24,76285.16,0.2,-0.07976,7e-05,9.0875]
[1777591791215,33.24,76286.96,0.2,-0.07962,7e-05,9.07536]
[1777591796310,33.23,76288.42,0.2,-0.0795,7e-05,9.06555]
[1777591796584,33.23,76288.42,0.2,-0.0795,7e-05,9.06555]
[1777591796654,33.23,76288.42,0.2,-0.0795,7e-05,9.06514]
[1777591802437,33.23,76288.4,0.2,-0.07949,7e-05,9.06445]
[1777591804431,33.23,76288.59,0.2,-0.07947,7e-05,9.06288]
[1777591804525,33.23,76290.26,0.2,-0.07935,7e-05,9.05222]
[1777591805495,33.23,76290.26,0.2,-0.07935,7e-05,9.05222]
[1777591805585,33.23,76286.39,0.2,-0.07962,7e-05,9.07584]
[1777591808025,33.23,76277.42,0.2,-0.08028,7e-05,9.13092]
[1777591808038,33.23,76277.42,0.2,-0.08028,7e-05,9.13092]
[1777591808334,33.23,76276.34,0.2,-0.08035,7e-05,9.13728]
[1777591813369,33.23,76282.32,0.2,-0.07991,7e-05,9.09994]
[1777591818405,33.23,76283.24,0.2,-0.07986,7e-05,9.09539]
[1777591823441,33.23,76284.3,0.2,-0.07979,7e-05,9.09024]
[1777591829643,33.23,76290.47,0.2,-0.07935,7e-05,9.0524]
[1777591835525,33.23,76290.89,0.2,-0.07927,7e-05,9.04474]
[1777591836883,33.23,76290.89,0.2,-0.07927,7e-05,9.04474]
[1777591837539,33.23,76290.86,0.2,-0.07927,7e-05,9.04455]
[1777591842577,33.23,76294.83,0.2,-0.07897,7e-05,9.01925]
[1777591847619,33.23,76297.56,0.2,-0.07877,7e-05,9.00177]
[1777591852648,33.23,76299.49,0.2,-0.07862,7e-05,8.98925]
[1777591857682,33.23,76300.58,0.2,-0.07853,7e-05,8.98194]
[1777591862716,33.22,76299.56,0.2,-0.0786,7e-05,8.98755]
[1777591865657,33.22,76302.12,0.2,-0.07841,7e-05,8.97162]
[1777591866252,33.22,76303.09,0.2,-0.07834,7e-05,8.96557]
[1777591866258,33.22,76303.09,0.2,-0.07834,7e-05,8.96557]
[1777591866296,33.22,76303.09,0.2,-0.07834,7e-05,8.96557]
[1777591867029,33.22,76303.09,0.2,-0.07834,7e-05,8.96547]
[1777591867058,33.22,76303.09,0.2,-0.07834,7e-05,8.96547]
[1777591868199,33.22,76303.88,0.2,-0.07828,7e-05,8.96054]
[1777591868241,33.22,76303.88,0.2,-0.07828,7e-05,8.96054]
[1777591873798,33.22,76304.58,0.2,-0.07823,7e-05,8.95568]
[1777591878829,33.22,76296.26,0.2,-0.07882,7e-05,9.00615]
[1777591879210,33.22,76296.26,0.2,-0.07882,7e-05,9.00615]
[1777591879248,33.22,76296.26,0.2,-0.07882,7e-05,9.00615]
[1777591884870,33.22,76294.59,0.2,-0.07893,7e-05,9.01523]
[1777591889906,33.22,76293.62,0.2,-0.07899,7e-05,9.02023]
[1777591894940,33.21,76296.19,0.2,-0.07876,7e-05,8.99959]
[1777591899976,33.21,76293.9,0.2,-0.07891,7e-05,9.01275]
[1777591905663,33.21,76292.83,0.2,-0.07898,7e-05,9.01854]
[1777591908033,33.21,76281.25,0.2,-0.07981,7e-05,9.0889]
[1777591910898,33.21,76278.74,0.2,-0.07999,7e-05,9.10376]
[1777591910908,33.21,76278.74,0.2,-0.07999,7e-05,9.10376]
[1777591910926,33.21,76279.04,0.2,-0.07996,7e-05,9.10158]
[1777591911680,33.21,76279.04,0.2,-0.07996,7e-05,9.10158]
[1777591911739,33.21,76279.0,0.2,-0.07996,7e-05,9.1015]
[1777591912021,33.21,76279.0,0.2,-0.07996,7e-05,9.1015]
[1777591912100,33.21,76279.7,0.2,-0.07991,7e-05,9.09718]
[1777591912989,33.21,76279.7,0.2,-0.07991,7e-05,9.09718]
[1777591913067,33.21,76279.7,0.2,-0.07991,7e-05,9.09686]
[1777591917476,33.21,76279.73,0.2,-0.0799,7e-05,9.09625]
[1777591917542,33.21,76278.11,0.2,-0.08001,7e-05,9.10565]
[1777591923138,33.2,76276.86,0.2,-0.08009,7e-05,9.11187]
[1777591929180,33.2,76274.97,0.2,-0.08021,7e-05,9.12177]
[1777591934216,33.2,76271.98,0.2,-0.08041,7e-05,9.13877]
[1777591936448,33.2,76271.8,0.2,-0.08042,7e-05,9.13957]
[1777591936549,33.19,76271.44,0.2,-0.08044,7e-05,9.14119]
[1777591937612,33.19,76271.44,0.2,-0.08044,7e-05,9.14119]
[1777591938472,33.19,76271.44,0.2,-0.08043,7e-05,9.14088]
[1777591938490,33.19,76271.57,0.2,-0.08042,7e-05,9.14008]
[1777591944289,33.19,76274.05,0.2,-0.08022,7e-05,9.12295]
[1777591949323,33.19,76271.48,0.2,-0.08039,7e-05,9.13752]
[1777591954357,33.19,76272.3,0.2,-0.08029,7e-05,9.12718]
[1777591959394,33.18,76272.92,0.2,-0.08023,7e-05,9.12223]
[1777591962034,33.18,76271.74,0.2,-0.08031,7e-05,9.12931]
[1777591968457,33.18,76271.83,0.2,-0.08029,7e-05,9.12698]
[1777591969096,33.18,76271.83,0.2,-0.08029,7e-05,9.12698]
[1777591973017,33.18,76274.95,0.2,-0.08005,7e-05,9.10707]
[1777591973492,33.18,76274.82,0.2,-0.08006,7e-05,9.10753]
[1777591978889,33.18,76273.75,0.2,-0.08013,7e-05,9.11345]
[1777591982728,33.18,76280.32,0.2,-0.07964,7e-05,9.0722]
[1777591982759,33.18,76280.32,0.2,-0.07964,7e-05,9.0722]
[1777591988267,33.17,76284.98,0.2,-0.07929,7e-05,9.04276]
[1777591988300,33.17,76284.98,0.2,-0.07929,7e-05,9.04276]
[1777591989251,33.17,76285.06,0.2,-0.07928,7e-05,9.04214]
[1777591989603,33.17,76285.18,0.2,-0.07927,7e-05,9.0414]
[1777591994639,33.17,76285.43,0.2,-0.07925,7e-05,9.03898]
[1777591999086,33.17,76286.1,0.2,-0.07919,7e-05,9.0342]
[1777592000725,33.17,76298.86,0.2,-0.07826,7e-05,8.95517]
[1777592006724,33.17,76308.53,0.2,-0.07754,7e-05,8.89359]
[1777592009596,33.16,76307.32,0.2,-0.07761,7e-05,8.90019]
[1777592015787,33.16,76303.81,0.2,-0.0778,7e-05,8.91479]
[1777592020822,33.15,76304.2,0.2,-0.07775,7e-05,8.91037]
[1777592021864,33.15,76304.2,0.2,-0.07775,7e-05,8.91037]
[1777592022095,33.15,76304.2,0.2,-0.07775,7e-05,8.91037]
[1777592024305,33.15,76310.29,0.2,-0.0773,7e-05,8.87204]
[1777592025980,33.15,76312.52,0.2,-0.07714,7e-05,8.85811]
[1777592027840,33.15,76311.91,0.2,-0.07718,7e-05,8.86152]
[1777592027872,33.15,76311.71,0.2,-0.07719,7e-05,8.86211]
[1777592032907,33.15,76316.64,0.2,-0.07682,7e-05,8.83073]
[1777592037942,33.15,76318.63,0.2,-0.07667,7e-05,8.81748]
[1777592042977,33.14,76314.93,0.2,-0.07692,7e-05,8.83884]
[1777592048018,33.14,76315.45,0.2,-0.07687,7e-05,8.83447]
[1777592053049,33.14,76316.02,0.2,-0.07681,7e-05,8.82983]
[1777592058088,33.14,76322.08,0.2,-0.07637,7e-05,8.79192]
[1777592063123,33.13,76322.15,0.2,-0.07636,7e-05,8.79063]
[1777592068158,33.13,76321.84,0.2,-0.07637,7e-05,8.79166]
[1777592073194,33.13,76321.33,0.2,-0.07636,7e-05,8.78999]
[1777592079236,33.13,76320.78,0.2,-0.07639,7e-05,8.79231]
[1777592084271,33.13,76320.3,0.2,-0.07642,7e-05,8.79436]
[1777592089306,33.13,76320.03,0.2,-0.07642,7e-05,8.79512]
[1777592091956,33.13,76322.18,0.2,-0.07627,7e-05,8.78187]
[1777592092692,33.13,76322.3,0.2,-0.07626,7e-05,8.78082]
[1777592092731,33.13,76297.01,0.2,-0.07806,7e-05,8.93519]
[1777592093225,33.13,76297.01,0.2,-0.07806,7e-05,8.93519]
[1777592094110,33.13,76297.01,0.2,-0.07806,7e-05,8.93519]
[1777592093454,33.13,76271.32,0.2,-0.07993,7e-05,9.09338]
[1777592094429,33.13,76271.32,0.2,-0.07993,7e-05,9.09338]
[1777592094796,33.13,76271.32,0.2,-0.07993,7e-05,9.09338]
[1777592094854,33.13,76271.32,0.2,-0.07993,7e-05,9.09338]
[1777592094922,33.13,76271.32,0.2,-0.07993,7e-05,9.09338]
[1777592095023,33.12,76269.49,0.2,-0.08005,7e-05,9.10372]
[1777592096196,33.12,76269.49,0.2,-0.08005,7e-05,9.10372]
[1777592096361,33.12,76269.5,0.2,-0.08004,7e-05,9.10311]
[1777592100903,33.12,76267.02,0.2,-0.08021,7e-05,9.11683]
[1777592101128,33.12,76266.12,0.2,-0.08026,7e-05,9.12129]
[1777592103870,33.12,76265.67,0.2,-0.08029,7e-05,9.12351]
[1777592103907,33.12,76265.67,0.2,-0.08029,7e-05,9.12351]
[1777592103919,33.12,76273.66,0.2,-0.07969,7e-05,9.07349]
[1777592105637,33.11,76273.66,0.2,-0.07969,7e-05,9.07292]
[1777592105652,33.11,76276.85,0.2,-0.07945,7e-05,9.05272]
[1777592106664,33.11,76276.85,0.2,-0.07945,7e-05,9.05272]
[1777592106665,33.11,76280.54,0.2,-0.07917,7e-05,9.0295]
[1777592110129,33.11,76282.57,0.2,-0.07902,7e-05,9.0161]
[1777592110173,33.11,76286.56,0.2,-0.07872,7e-05,8.99074]
[1777592115495,33.11,76287.09,0.2,-0.07866,7e-05,8.98562]
[1777592120530,33.1,76289.95,0.2,-0.07843,7e-05,8.96625]
[1777592125567,33.1,76286.58,0.2,-0.07865,7e-05,8.98524]
[1777592131534,33.1,76286.78,0.2,-0.07862,7e-05,8.98258]
[1777592136643,33.09,76287.28,0.2,-0.07853,7e-05,8.97319]
[1777592141679,33.09,76289.0,0.2,-0.07839,7e-05,8.961]
[1777592147721,33.09,76288.52,0.2,-0.0784,7e-05,8.96208]
[1777592153761,33.08,76288.55,0.2,-0.07837,7e-05,8.96004]
[1777592159804,33.08,76288.87,0.2,-0.07833,7e-05,8.95625]
[1777592165846,33.08,76287.38,0.2,-0.07842,7e-05,8.9636]
[1777592168718,33.07,76288.34,0.2,-0.07834,7e-05,8.95709]
[1777592168751,33.07,76288.34,0.2,-0.07834,7e-05,8.95709]
[1777592169872,33.07,76287.99,0.2,-0.07836,7e-05,8.95894]
[1777592169910,33.07,76287.99,0.2,-0.07836,7e-05,8.95894]
[1777592169951,33.07,76287.99,0.2,-0.07836,7e-05,8.95894]
[1777592170011,33.07,76287.98,0.2,-0.07836,7e-05,8.95871]
[1777592171886,33.07,76287.99,0.2,-0.07836,7e-05,8.95835]
[1777592171991,33.07,76290.41,0.2,-0.07818,7e-05,8.94317]
[1777592177194,33.07,76290.46,0.2,-0.07816,7e-05,8.94204]
[1777592182965,33.07,76291.98,0.2,-0.07803,7e-05,8.93063]
[1777592188000,33.06,76293.01,0.2,-0.07794,7e-05,8.92319]
[1777592192542,33.06,76292.38,0.2,-0.07795,7e-05,8.92229]
[1777592194227,33.06,76291.99,0.2,-0.07798,7e-05,8.92448]
[1777592202098,33.06,76291.11,0.2,-0.07802,7e-05,8.92785]
[1777592208140,33.06,76291.72,0.2,-0.07796,7e-05,8.92293]
[1777592213175,33.05,76290.35,0.2,-0.07805,7e-05,8.93042]
[1777592218209,33.05,76289.64,0.2,-0.07809,7e-05,8.93389]
[1777592223245,33.05,76290.2,0.2,-0.07804,7e-05,8.92957]
[1777592229287,33.05,76290.0,0.2,-0.07804,7e-05,8.92981]
[1777592234322,33.05,76289.39,0.2,-0.07807,7e-05,8.93275]
[1777592242268,33.05,76289.69,0.2,-0.07804,7e-05,8.9296]
[1777592247413,33.04,76290.86,0.2,-0.07794,7e-05,8.92159]
[1777592251095,33.04,76291.54,0.2,-0.07789,7e-05,8.91725]
[1777592255712,33.04,76292.37,0.2,-0.0778,7e-05,8.90759]
[1777592257192,33.04,76292.69,0.2,-0.07777,7e-05,8.90516]
[1777592257220,33.04,76287.83,0.2,-0.07811,7e-05,8.9347]
[1777592257840,33.04,76287.83,0.2,-0.07811,7e-05,8.9347]
[1777592259223,33.04,76284.51,0.2,-0.07835,7e-05,8.95513]
[1777592259264,33.04,76284.1,0.2,-0.07838,7e-05,8.9572]
[1777592264875,33.04,76283.28,0.2,-0.07842,7e-05,8.961]
[1777592270573,33.03,76281.79,0.2,-0.07851,7e-05,8.96859]
[1777592275614,33.03,76282.92,0.2,-0.07842,7e-05,8.96024]
[1777592280649,33.03,76283.15,0.2,-0.07838,7e-05,8.95744]
[1777592285688,33.03,76283.2,0.2,-0.07836,7e-05,8.95572]
[1777592288214,33.03,76283.3,0.2,-0.07835,7e-05,8.95482]
[1777592289644,33.03,76283.62,0.2,-0.07832,7e-05,8.95228]
[1777592294752,33.02,76291.98,0.2,-0.0777,7e-05,8.89945]
[1777592298343,33.02,76292.12,0.2,-0.07769,7e-05,8.89815]
[1777592299795,33.02,76292.16,0.2,-0.07768,7e-05,8.89747]
[1777592300926,33.02,76292.0,0.2,-0.07769,7e-05,8.89823]
[1777592300987,33.02,76292.0,0.2,-0.07769,7e-05,8.89823]
[1777592310863,33.02,76286.68,0.2,-0.07804,7e-05,8.92848]
[1777592315898,33.01,76285.06,0.2,-0.07812,7e-05,8.93328]
[1777592320933,33.01,76282.65,0.2,-0.07828,7e-05,8.94678]
[1777592325968,33.01,76284.11,0.2,-0.07816,7e-05,8.93691]
[1777592331004,33.01,76286.09,0.2,-0.07803,7e-05,8.92591]
[1777592339061,33.01,76286.06,0.2,-0.07803,7e-05,8.92614]
[1777592344095,33.01,76286.74,0.2,-0.07797,7e-05,8.92082]
[1777592349132,33.01,76287.38,0.2,-0.07791,7e-05,8.91579]
[1777592354164,33.01,76286.7,0.2,-0.07795,7e-05,8.91888]
[1777592359201,33.0,76280.02,0.2,-0.07842,7e-05,8.95887]
[1777592364235,33.0,76281.37,0.2,-0.0783,7e-05,8.94916]
[1777592369270,33.0,76286.98,0.2,-0.07788,7e-05,8.91307]
[1777592374305,33.0,76287.3,0.2,-0.07781,7e-05,8.90603]
[1777592379342,32.99,76288.65,0.2,-0.07771,7e-05,8.89666]
[1777592384376,32.99,76290.26,0.2,-0.07758,7e-05,8.88586]
[1777592389414,32.99,76289.7,0.2,-0.07761,7e-05,8.88841]
[1777592394446,32.99,76289.42,0.2,-0.07762,7e-05,8.88923]
[1777592399481,32.99,76289.08,0.2,-0.07763,7e-05,8.89043]
[1777592403409,32.99,76277.76,0.2,-0.07844,7e-05,8.95922]
[1777592404674,32.99,76277.76,0.2,-0.07844,7e-05,8.95922]
[1777592405102,32.99,76277.76,0.2,-0.07844,7e-05,8.95922]
[1777592413580,32.98,76271.87,0.2,-0.07883,7e-05,8.99256]
[1777592419039,32.98,76271.11,0.2,-0.07888,7e-05,8.99613]
[1777592424657,32.97,76271.51,0.2,-0.07883,7e-05,8.99173]
[1777592430702,32.97,76271.79,0.2,-0.07879,7e-05,8.9884]
[1777592435736,32.97,76270.19,0.2,-0.07886,7e-05,8.99303]
[1777592440884,32.97,76262.66,0.2,-0.0794,7e-05,9.03863]
[1777592440924,32.97,76259.09,0.2,-0.07965,7e-05,9.06046]
[1777592444295,32.96,76258.66,0.2,-0.07968,7e-05,9.0624]
[1777592444373,32.96,76259.05,0.2,-0.07964,7e-05,9.05926]
[1777592449835,32.96,76260.11,0.2,-0.07954,7e-05,9.05084]
[1777592453997,32.96,76261.51,0.2,-0.07943,7e-05,9.04104]
[1777592454097,32.96,76264.57,0.2,-0.0792,7e-05,9.0217]
[1777592459906,32.95,76265.68,0.2,-0.07909,7e-05,9.01274]
[1777592461332,32.95,76265.68,0.2,-0.07909,7e-05,9.01274]
[1777592461423,32.95,76267.62,0.2,-0.07894,7e-05,9.00004]
[1777592462267,32.95,76267.62,0.2,-0.07894,7e-05,9.00004]
[1777592462369,32.95,76271.84,0.2,-0.07863,7e-05,8.97394]
[1777592463812,32.95,76271.84,0.2,-0.07863,7e-05,8.97361]
[1777592463932,32.95,76272.47,0.2,-0.07858,7e-05,8.96943]
[1777592468969,32.95,76273.02,0.2,-0.07852,7e-05,8.96459]
[1777592474003,32.95,76274.79,0.2,-0.07838,7e-05,8.95223]
[1777592479041,32.94,76274.73,0.2,-0.07837,7e-05,8.95118]
[1777592484076,32.94,76271.81,0.2,-0.07856,7e-05,8.96771]
[1777592486622,32.94,76272.14,0.2,-0.07853,7e-05,8.96502]
[1777592487098,32.94,76272.18,0.2,-0.07852,7e-05,8.96445]
[1777592492133,32.94,76277.32,0.2,-0.0781,7e-05,8.92728]
[1777592494012,32.94,76277.55,0.2,-0.07809,7e-05,8.92606]
[1777592494150,32.94,76278.65,0.2,-0.07801,7e-05,8.91949]
[1777592498190,32.94,76278.27,0.2,-0.07805,7e-05,8.92247]
[1777592498288,32.94,76278.52,0.2,-0.07803,7e-05,8.92114]
[1777592500202,32.94,76278.52,0.2,-0.07803,7e-05,8.92135]
[1777592500293,32.94,76279.16,0.2,-0.07799,7e-05,8.91761]
[1777592506233,32.94,76280.9,0.2,-0.07788,7e-05,8.90814]
[1777592514183,32.94,76282.45,0.2,-0.07778,7e-05,8.90023]
[1777592520329,32.95,76283.9,0.2,-0.07769,7e-05,8.89252]
[1777592526371,32.95,76284.68,0.2,-0.07765,7e-05,8.8889]
[1777592531407,32.95,76285.5,0.2,-0.0776,7e-05,8.88483]
[1777592536442,32.95,76291.05,0.2,-0.07721,7e-05,8.85095]
[1777592542484,32.95,76291.52,0.2,-0.07716,7e-05,8.84662]
[1777592548526,32.95,76290.82,0.2,-0.07722,7e-05,8.85184]
[1777592554462,32.95,76291.28,0.2,-0.07717,7e-05,8.84647]
[1777592559501,32.95,76290.88,0.2,-0.07721,7e-05,8.84981]
[1777592564640,32.96,76290.49,0.2,-0.07725,7e-05,8.8535]
[1777592568190,32.96,76290.12,0.2,-0.07729,7e-05,8.8564]
[1777592568956,32.96,76293.99,0.2,-0.077,7e-05,8.83239]
[1777592574602,32.95,76294.18,0.2,-0.07698,7e-05,8.82991]
[1777592575246,32.95,76294.18,0.2,-0.07698,7e-05,8.82991]
[1777592577015,32.95,76294.26,0.2,-0.07697,7e-05,8.82921]
[1777592577982,32.95,76294.31,0.2,-0.07696,7e-05,8.8287]
[1777592578585,32.95,76294.31,0.2,-0.07696,7e-05,8.8287]
[1777592586217,32.95,76293.21,0.2,-0.07702,7e-05,8.83386]
[1777592587134,32.95,76293.29,0.2,-0.07701,7e-05,8.83318]
[1777592592564,32.95,76298.24,0.2,-0.07665,7e-05,8.80208]
[1777592593212,32.95,76298.3,0.2,-0.07664,7e-05,8.80147]
[1777592593292,32.95,76298.4,0.2,-0.07664,7e-05,8.80086]
[1777592598876,32.95,76298.97,0.2,-0.07659,7e-05,8.79675]
[1777592604919,32.95,76299.5,0.2,-0.07655,7e-05,8.79301]
[1777592614992,32.95,76300.07,0.2,-0.07647,7e-05,8.78504]
[1777592620965,32.95,76300.44,0.2,-0.07644,7e-05,8.78268]
[1777592621625,32.95,76300.44,0.2,-0.07644,7e-05,8.78268]
[1777592621687,32.94,76300.87,0.2,-0.07641,7e-05,8.7799]
[1777592622395,32.94,76300.87,0.2,-0.07641,7e-05,8.7799]
[1777592623658,32.94,76300.87,0.2,-0.07641,7e-05,8.7799]
[1777592623715,32.94,76300.87,0.2,-0.07641,7e-05,8.77985]
[1777592631186,32.94,76300.11,0.2,-0.07646,7e-05,8.78442]
[1777592633779,32.94,76299.68,0.2,-0.07649,7e-05,8.78681]
[1777592634126,32.94,76297.6,0.2,-0.07664,7e-05,8.7995]
[1777592639164,32.94,76299.83,0.2,-0.07648,7e-05,8.78554]
[1777592644196,32.94,76300.98,0.2,-0.07639,7e-05,8.77824]
[1777592649231,32.94,76301.31,0.2,-0.07636,7e-05,8.77595]
[1777592654267,32.94,76301.83,0.2,-0.07632,7e-05,8.77241]
[1777592662574,32.94,76301.75,0.2,-0.07633,7e-05,8.77269]
[1777592668364,32.94,76302.35,0.2,-0.07627,7e-05,8.76816]
[1777592673399,32.94,76301.76,0.2,-0.07628,7e-05,8.76743]
[1777592678434,32.94,76301.81,0.2,-0.07627,7e-05,8.76665]
[1777592683469,32.94,76302.35,0.2,-0.07623,7e-05,8.7629]
[1777592691525,32.94,76302.49,0.2,-0.07621,7e-05,8.76132]
[1777592693723,32.94,76304.08,0.2,-0.0761,7e-05,8.75152]
[1777592694724,32.94,76304.92,0.2,-0.07603,7e-05,8.74625]
[1777592694760,32.94,76290.53,0.2,-0.07706,7e-05,8.83428]
[1777592700632,32.93,76282.7,0.2,-0.07761,7e-05,8.88138]
[1777592701996,32.93,76279.79,0.2,-0.07782,7e-05,8.89936]
[1777592702720,32.93,76279.79,0.2,-0.07782,7e-05,8.89936]
[1777592702733,32.93,76279.79,0.2,-0.07782,7e-05,8.89936]
[1777592702744,32.93,76269.0,0.2,-0.07861,7e-05,8.96621]
[1777592703417,32.93,76269.0,0.2,-0.07861,7e-05,8.96621]
[1777592704847,32.93,76268.25,0.2,-0.07866,7e-05,8.97072]
[1777592705659,32.93,76267.56,0.2,-0.07871,7e-05,8.97467]
[1777592708923,32.93,76261.01,0.2,-0.07918,7e-05,9.01429]
[1777592709687,32.93,76259.76,0.2,-0.07927,7e-05,9.02167]
[1777592710375,32.93,76259.76,0.2,-0.07927,7e-05,9.02167]
[1777592710918,32.93,76258.71,0.2,-0.07934,7e-05,9.02781]
[1777592711701,32.93,76258.69,0.2,-0.07934,7e-05,9.02755]
[1777592711856,32.93,76258.69,0.2,-0.07934,7e-05,9.02755]
[1777592712707,32.93,76258.29,0.2,-0.07936,7e-05,9.02965]
[1777592713783,32.93,76258.29,0.2,-0.07936,7e-05,9.02965]
[1777592714722,32.93,76259.23,0.2,-0.07928,7e-05,9.02306]
[1777592716494,32.93,76257.99,0.2,-0.07937,7e-05,9.03038]
[1777592716529,32.93,76258.36,0.2,-0.07934,7e-05,9.0277]
[1777592717162,32.93,76258.36,0.2,-0.07934,7e-05,9.0277]
[1777592717743,32.93,76258.36,0.2,-0.07933,7e-05,9.02732]
[1777592718597,32.93,76258.36,0.2,-0.07933,7e-05,9.02732]
[1777592718802,32.92,76259.24,0.2,-0.07926,7e-05,9.02148]
[1777592720247,32.92,76259.24,0.2,-0.07926,7e-05,9.02148]
[1777592720766,32.92,76259.24,0.2,-0.07926,7e-05,9.02073]
[1777592726808,32.92,76260.94,0.2,-0.07911,7e-05,9.00799]
[1777592731793,32.92,76257.76,0.2,-0.07933,7e-05,9.02725]
[1777592731873,32.92,76260.17,0.2,-0.07913,7e-05,9.00851]
[1777592736898,32.92,76261.24,0.2,-0.07906,7e-05,9.0024]
[1777592741933,32.92,76262.44,0.2,-0.07897,7e-05,8.99553]
[1777592746968,32.92,76263.94,0.2,-0.07887,7e-05,8.98683]
[1777592752002,32.92,76264.43,0.2,-0.07884,7e-05,8.98439]
[1777592760062,32.92,76264.91,0.2,-0.07882,7e-05,8.98253]
[1777592765019,32.93,76269.84,0.2,-0.07847,7e-05,8.95267]
[1777592765097,32.93,76270.01,0.2,-0.07846,7e-05,8.95178]
[1777592766544,32.93,76270.01,0.2,-0.07846,7e-05,8.95178]
[1777592766636,32.93,76269.66,0.2,-0.07848,7e-05,8.9541]
[1777592771008,32.93,76271.45,0.2,-0.07836,7e-05,8.94366]
[1777592771137,32.93,76271.8,0.2,-0.07834,7e-05,8.94167]
[1777592776173,32.93,76271.6,0.2,-0.07836,7e-05,8.94375]
[1777592781207,32.93,76270.58,0.2,-0.07845,7e-05,8.95085]
[1777592786494,32.93,76278.79,0.2,-0.07785,7e-05,8.89998]
[1777592790041,32.93,76278.68,0.2,-0.07784,7e-05,8.8997]
[1777592790086,32.93,76278.68,0.2,-0.07784,7e-05,8.8997]
[1777592790114,32.93,76278.68,0.2,-0.07784,7e-05,8.8997]
[1777592790890,32.93,76278.68,0.2,-0.07784,7e-05,8.8997]
[1777592792125,32.93,76277.6,0.2,-0.07789,7e-05,8.90194]
[1777592797318,32.93,76277.6,0.2,-0.07787,7e-05,8.9006]
[1777592802354,32.92,76273.85,0.2,-0.07813,7e-05,8.92258]
[1777592807389,32.92,76273.31,0.2,-0.07816,7e-05,8.92468]
[1777592812424,32.92,76273.19,0.2,-0.07815,7e-05,8.92419]
[1777592818467,32.92,76273.52,0.2,-0.07811,7e-05,8.92076]
[1777592824508,32.91,76273.45,0.2,-0.0781,7e-05,8.91983]
[1777592829545,32.91,76275.2,0.2,-0.07796,7e-05,8.90798]
[1777592834581,32.91,76276.1,0.2,-0.07788,7e-05,8.90144]
[1777592840620,32.91,76275.7,0.2,-0.0779,7e-05,8.90277]
[1777592845655,32.91,76275.14,0.2,-0.07793,7e-05,8.90526]
[1777592850690,32.9,76275.01,0.2,-0.07793,7e-05,8.90511]
[1777592855725,32.9,76274.25,0.2,-0.07794,7e-05,8.90492]
[1777592861767,32.9,76273.96,0.2,-0.07795,7e-05,8.90558]
[1777592867809,32.9,76273.12,0.2,-0.078,7e-05,8.90963]
[1777592872843,32.9,76273.31,0.2,-0.07797,7e-05,8.90751]
[1777592877879,32.89,76273.58,0.2,-0.07794,7e-05,8.90491]
[1777592883920,32.89,76273.25,0.2,-0.07795,7e-05,8.90584]
[1777592886211,32.89,76273.45,0.2,-0.07793,7e-05,8.90424]
[1777592886392,32.89,76273.45,0.2,-0.07793,7e-05,8.90424]
[1777592888480,32.89,76278.39,0.2,-0.07757,7e-05,8.87341]
[1777592893991,32.89,76282.84,0.2,-0.07724,7e-05,8.84533]
[1777592899026,32.89,76283.87,0.2,-0.07716,7e-05,8.83853]
[1777592905070,32.89,76283.42,0.2,-0.07719,7e-05,8.84061]
[1777592910104,32.89,76283.2,0.2,-0.0772,7e-05,8.84127]
[1777592917151,32.88,76283.37,0.2,-0.07714,7e-05,8.83533]
[1777592921763,32.88,76289.19,0.2,-0.07672,7e-05,8.79919]
[1777592924643,32.88,76289.31,0.2,-0.07671,7e-05,8.79822]
[1777592930244,32.88,76290.26,0.2,-0.07664,7e-05,8.79188]
[1777592935280,32.88,76290.84,0.2,-0.07659,7e-05,8.78814]
[1777592940314,32.88,76290.37,0.2,-0.07662,7e-05,8.79088]
[1777592945350,32.88,76290.4,0.2,-0.07662,7e-05,8.79058]
[1777592950385,32.88,76290.23,0.2,-0.07663,7e-05,8.79155]
[1777592955421,32.88,76291.37,0.2,-0.07655,7e-05,8.78453]
[1777592958202,32.88,76291.37,0.2,-0.07655,7e-05,8.78453]
[1777592959801,32.88,76291.36,0.2,-0.07655,7e-05,8.7846]
[1777592962489,32.88,76291.36,0.2,-0.07655,7e-05,8.78461]
[1777592967978,32.88,76291.14,0.2,-0.07657,7e-05,8.78601]
[1777592973547,32.88,76293.17,0.2,-0.07639,7e-05,8.76984]
[1777592978582,32.88,76292.69,0.2,-0.07643,7e-05,8.77296]
[1777592984624,32.88,76291.38,0.2,-0.07653,7e-05,8.78117]
[1777592986577,32.88,76291.59,0.2,-0.07651,7e-05,8.77992]
[1777592991674,32.88,76291.62,0.2,-0.07651,7e-05,8.77993]
[1777592996708,32.88,76290.5,0.2,-0.07659,7e-05,8.78695]
[1777593002750,32.88,76290.23,0.2,-0.07661,7e-05,8.78876]
[1777593007787,32.88,76290.13,0.2,-0.07662,7e-05,8.78951]
[1777593012821,32.88,76290.09,0.2,-0.07663,7e-05,8.78988]
[1777593017858,32.88,76289.75,0.2,-0.07665,7e-05,8.79207]
[1777593023902,32.88,76289.76,0.2,-0.07665,7e-05,8.79215]
[1777593028935,32.88,76290.03,0.2,-0.07664,7e-05,8.79061]
[1777593033977,32.88,76290.45,0.2,-0.07658,7e-05,8.78427]
[1777593039011,32.89,76289.47,0.2,-0.07665,7e-05,8.79044]
[1777593046062,32.89,76291.62,0.2,-0.0765,7e-05,8.77751]
[1777593051830,32.89,76292.67,0.2,-0.07643,7e-05,8.77131]
[1777593059153,32.89,76291.86,0.2,-0.07649,7e-05,8.77668]
[1777593064190,32.89,76289.56,0.2,-0.07666,7e-05,8.79093]
[1777593071080,32.89,76289.6,0.2,-0.07665,7e-05,8.79086]
[1777593074175,32.89,76289.6,0.2,-0.07665,7e-05,8.79086]
[1777593075683,32.89,76289.6,0.2,-0.07666,7e-05,8.79093]
[1777593075847,32.89,76289.6,0.2,-0.07666,7e-05,8.79093]
[1777593076190,32.89,76289.6,0.2,-0.07666,7e-05,8.79093]
[1777593076290,32.89,76289.6,0.2,-0.07666,7e-05,8.79098]
[1777593079820,32.89,76289.7,0.2,-0.07665,7e-05,8.79044]
[1777593080253,32.89,76289.7,0.2,-0.07665,7e-05,8.79047]
[1777593080382,32.89,76289.7,0.2,-0.07665,7e-05,8.79047]
[1777593080704,32.89,76289.67,0.2,-0.07665,7e-05,8.79067]
[1777593081958,32.89,76289.67,0.2,-0.07665,7e-05,8.79067]
[1777593082309,32.89,76296.13,0.2,-0.07619,7e-05,8.75112]
[1777593082362,32.89,76299.09,0.2,-0.07598,7e-05,8.73302]
[1777593087487,32.89,76302.05,0.2,-0.07577,7e-05,8.71536]
[1777593093401,32.89,76303.77,0.2,-0.07563,7e-05,8.70195]
[1777593098437,32.89,76310.88,0.2,-0.07514,7e-05,8.65935]
[1777593103472,32.89,76309.21,0.2,-0.07527,7e-05,8.67038]
[1777593108510,32.9,76311.48,0.2,-0.07512,7e-05,8.65749]
[1777593114549,32.9,76309.72,0.2,-0.07525,7e-05,8.66935]
[1777593119584,32.9,76310.3,0.2,-0.07522,7e-05,8.66675]
[1777593124619,32.9,76309.87,0.2,-0.07527,7e-05,8.6703]
[1777593126986,32.9,76309.79,0.2,-0.07527,7e-05,8.67097]
[1777593128160,32.9,76304.61,0.2,-0.07564,7e-05,8.7027]
[1777593128999,32.9,76303.83,0.2,-0.0757,7e-05,8.70759]
[1777593129011,32.9,76303.78,0.2,-0.0757,7e-05,8.708]
[1777593133172,32.9,76305.47,0.2,-0.07559,7e-05,8.69802]
[1777593135084,32.9,76309.66,0.2,-0.07529,7e-05,8.67276]
[1777593135171,32.9,76311.45,0.2,-0.07517,7e-05,8.66202]
[1777593140730,32.91,76312.04,0.2,-0.07514,7e-05,8.65929]
[1777593145766,32.91,76312.03,0.2,-0.07515,7e-05,8.66]
[1777593151652,32.91,76311.69,0.2,-0.07515,7e-05,8.65884]
[1777593156843,32.91,76311.69,0.2,-0.07515,7e-05,8.65935]
[1777593161880,32.91,76311.16,0.2,-0.0752,7e-05,8.66304]
[1777593168927,32.91,76311.16,0.2,-0.0752,7e-05,8.66366]
[1777593173967,32.91,76310.66,0.2,-0.07524,7e-05,8.66711]
[1777593180006,32.91,76310.69,0.2,-0.07525,7e-05,8.66742]
[1777593185042,32.91,76310.6,0.2,-0.07526,7e-05,8.66837]
[1777593191081,32.91,76310.64,0.2,-0.07526,7e-05,8.6686]
[1777593197123,32.92,76317.2,0.2,-0.07481,7e-05,8.62952]
[1777593200294,32.92,76316.57,0.2,-0.07485,7e-05,8.63365]
[1777593201501,32.92,76315.82,0.2,-0.07491,7e-05,8.63851]
[1777593203417,32.92,76315.91,0.2,-0.0749,7e-05,8.63804]
[1777593205679,32.92,76315.58,0.2,-0.07493,7e-05,8.64012]
[1777593207146,32.92,76316.18,0.2,-0.07489,7e-05,8.63652]
[1777593212211,32.92,76315.82,0.2,-0.07492,7e-05,8.63896]
[1777593217263,32.92,76314.88,0.2,-0.07496,7e-05,8.64111]
[1777593224312,32.92,76314.68,0.2,-0.07497,7e-05,8.64273]
[1777593229347,32.92,76313.71,0.2,-0.07505,7e-05,8.64891]
[1777593234381,32.92,76312.55,0.2,-0.07513,7e-05,8.65622]
[1777593238633,32.92,76312.59,0.2,-0.07513,7e-05,8.65617]
[1777593238682,32.92,76312.55,0.2,-0.07513,7e-05,8.65647]
[1777593240237,32.92,76312.55,0.2,-0.07513,7e-05,8.65647]
[1777593240278,32.92,76313.47,0.2,-0.07507,7e-05,8.65092]
[1777593244635,32.92,76308.04,0.2,-0.07545,7e-05,8.68408]
[1777593245123,32.92,76308.04,0.2,-0.07545,7e-05,8.68408]
[1777593245166,32.92,76308.56,0.2,-0.07542,7e-05,8.68093]
[1777593250500,32.92,76310.16,0.2,-0.07531,7e-05,8.67131]
[1777593255532,32.92,76310.32,0.2,-0.0753,7e-05,8.67048]
[1777593256891,32.92,76310.32,0.2,-0.0753,7e-05,8.67048]
[1777593256941,32.92,76310.33,0.2,-0.0753,7e-05,8.67049]
[1777593262489,32.92,76310.65,0.2,-0.07528,7e-05,8.66875]
[1777593267617,32.92,76310.57,0.2,-0.07528,7e-05,8.66951]
[1777593274667,32.92,76309.68,0.2,-0.07532,7e-05,8.67135]
[1777593281716,32.92,76309.89,0.2,-0.07531,7e-05,8.67043]
[1777593286751,32.92,76308.84,0.2,-0.07539,7e-05,8.67705]
[1777593291786,32.92,76308.56,0.2,-0.07541,7e-05,8.67898]
[1777593297006,32.92,76309.21,0.2,-0.07537,7e-05,8.67524]
[1777593297017,32.92,76296.91,0.2,-0.07624,7e-05,8.75036]
[1777593297687,32.92,76296.91,0.2,-0.07624,7e-05,8.75036]
[1777593298212,32.92,76296.6,0.2,-0.07626,7e-05,8.75231]
[1777593298553,32.92,76296.6,0.2,-0.07626,7e-05,8.75231]
[1777593299970,32.92,76296.6,0.2,-0.07626,7e-05,8.75231]
[1777593299987,32.92,76296.71,0.2,-0.07626,7e-05,8.75173]
[1777593301603,32.93,76296.71,0.2,-0.07626,7e-05,8.75178]
[1777593301671,32.93,76297.07,0.2,-0.07623,7e-05,8.74963]
[1777593306891,32.93,76297.69,0.2,-0.07619,7e-05,8.74611]
[1777593312134,32.93,76303.33,0.2,-0.07579,7e-05,8.71198]
[1777593312269,32.93,76303.33,0.2,-0.07579,7e-05,8.71198]
[1777593312855,32.93,76296.06,0.2,-0.07631,7e-05,8.75653]
[1777593313301,32.93,76277.07,0.2,-0.07768,7e-05,8.87311]
[1777593313799,32.93,76277.07,0.2,-0.07768,7e-05,8.87311]
[1777593313904,32.93,76277.07,0.2,-0.07768,7e-05,8.87311]
[1777593313956,32.93,76276.51,0.2,-0.07772,7e-05,8.87642]
[1777593314860,32.93,76276.51,0.2,-0.07772,7e-05,8.87642]
[1777593315196,32.93,76284.96,0.2,-0.07711,7e-05,8.82439]
[1777593317934,32.93,76287.29,0.2,-0.07694,7e-05,8.80999]
[1777593318406,32.93,76285.8,0.2,-0.07704,7e-05,8.81909]
[1777593324026,32.93,76286.33,0.2,-0.077,7e-05,8.81558]
[1777593329063,32.93,76284.45,0.2,-0.07714,7e-05,8.8269]
[1777593334096,32.92,76286.75,0.2,-0.07694,7e-05,8.80873]
[1777593339783,32.92,76286.76,0.2,-0.07694,7e-05,8.80864]
[1777593342256,32.92,76286.87,0.2,-0.07693,7e-05,8.80795]
[1777593342347,32.92,76286.87,0.2,-0.07693,7e-05,8.80794]
[1777593349201,32.92,76287.83,0.2,-0.07686,7e-05,8.80209]
[1777593354238,32.92,76287.65,0.2,-0.07687,7e-05,8.80327]
[1777593359271,32.93,76287.83,0.2,-0.07686,7e-05,8.80225]
[1777593364306,32.93,76293.54,0.2,-0.07646,7e-05,8.76749]
[1777593369731,32.93,76293.05,0.2,-0.07649,7e-05,8.77078]
[1777593371082,32.93,76292.87,0.2,-0.07651,7e-05,8.77202]
[1777593371355,32.93,76292.51,0.2,-0.07654,7e-05,8.77429]
[1777593377397,32.93,76292.26,0.2,-0.07656,7e-05,8.77622]
[1777593382431,32.93,76291.56,0.2,-0.07661,7e-05,8.78083]
[1777593392502,32.93,76291.47,0.2,-0.07659,7e-05,8.77807]
[1777593398544,32.93,76290.96,0.2,-0.07664,7e-05,8.78155]
[1777593403581,32.93,76289.65,0.2,-0.07673,7e-05,8.78986]
[1777593411636,32.93,76289.68,0.2,-0.07674,7e-05,8.79007]
[1777593418493,32.93,76291.08,0.2,-0.07664,7e-05,8.78179]
[1777593419428,32.93,76291.08,0.2,-0.07664,7e-05,8.78186]
[1777593419451,32.93,76291.08,0.2,-0.07664,7e-05,8.78186]
[1777593419462,32.93,76279.13,0.2,-0.0775,7e-05,8.8553]
[1777593421507,32.93,76279.13,0.2,-0.0775,7e-05,8.8553]
[1777593422595,32.93,76271.2,0.2,-0.07807,7e-05,8.90396]
[1777593423521,32.93,76271.2,0.2,-0.07807,7e-05,8.90396]
[1777593424221,32.93,76271.45,0.2,-0.07805,7e-05,8.9023]
[1777593424323,32.93,76274.13,0.2,-0.07786,7e-05,8.88557]
[1777593425289,32.93,76274.13,0.2,-0.07786,7e-05,8.88557]
[1777593430770,32.93,76276.52,0.2,-0.07768,7e-05,8.87033]
[1777593435804,32.93,76273.83,0.2,-0.07787,7e-05,8.88667]
[1777593440840,32.93,76279.75,0.2,-0.07744,7e-05,8.85018]
[1777593443052,32.93,76281.7,0.2,-0.0773,7e-05,8.83824]
[1777593443498,32.93,76281.7,0.2,-0.0773,7e-05,8.83824]
[1777593443507,32.93,76283.13,0.2,-0.0772,7e-05,8.8295]
[1777593448904,32.93,76288.42,0.2,-0.07682,7e-05,8.79738]
[1777593450403,32.93,76288.42,0.2,-0.07682,7e-05,8.79738]
[1777593451240,32.93,76291.74,0.2,-0.07659,7e-05,8.77723]
[1777593451242,32.93,76291.74,0.2,-0.07659,7e-05,8.77723]
[1777593451330,32.93,76292.79,0.2,-0.07648,7e-05,8.76701]
[1777593455962,32.93,76298.79,0.2,-0.07606,7e-05,8.73064]
[1777593456000,32.93,76298.79,0.2,-0.07606,7e-05,8.73064]
[1777593456102,32.93,76293.85,0.2,-0.07641,7e-05,8.76095]
[1777593456791,32.93,76293.85,0.2,-0.07641,7e-05,8.76095]
[1777593457999,32.93,76293.85,0.2,-0.07641,7e-05,8.76106]
[1777593458088,32.93,76296.01,0.2,-0.07626,7e-05,8.74797]
[1777593462031,32.93,76298.93,0.2,-0.07606,7e-05,8.73054]
[1777593462132,32.93,76298.12,0.2,-0.07611,7e-05,8.73562]
[1777593464017,32.93,76298.12,0.2,-0.07612,7e-05,8.73576]
[1777593464057,32.93,76298.12,0.2,-0.07612,7e-05,8.73576]
[1777593464064,32.93,76297.76,0.2,-0.07614,7e-05,8.73807]
[1777593466074,32.93,76297.76,0.2,-0.07614,7e-05,8.73819]
[1777593466148,32.93,76300.88,0.2,-0.07592,7e-05,8.71927]
[1777593468618,32.93,76296.69,0.2,-0.07623,7e-05,8.7451]
[1777593470161,32.93,76296.7,0.2,-0.07623,7e-05,8.74514]
[1777593472131,32.93,76299.21,0.2,-0.07605,7e-05,8.73002]
[1777593478100,32.94,76302.77,0.2,-0.07581,7e-05,8.70915]
[1777593483135,32.94,76308.74,0.2,-0.07539,7e-05,8.6732]
[1777593485186,32.94,76309.06,0.2,-0.07537,7e-05,8.67133]
[1777593486734,32.94,76314.51,0.2,-0.07498,7e-05,8.6384]
[1777593487733,32.94,76319.96,0.2,-0.0746,7e-05,8.60551]
[1777593488178,32.94,76320.97,0.2,-0.07453,7e-05,8.59956]
[1777593489061,32.94,76320.97,0.2,-0.07453,7e-05,8.59956]
[1777593491075,32.94,76312.31,0.2,-0.07515,7e-05,8.65238]
[1777593491196,32.94,76308.76,0.2,-0.0754,7e-05,8.67404]
[1777593497236,32.94,76308.09,0.2,-0.07545,7e-05,8.67873]
[1777593506298,32.94,76313.39,0.2,-0.07508,7e-05,8.64698]
[1777593507690,32.94,76315.0,0.2,-0.07497,7e-05,8.63724]
[1777593508104,32.94,76315.0,0.2,-0.07497,7e-05,8.63724]
[1777593508320,32.94,76315.51,0.2,-0.07493,7e-05,8.63419]
[1777593509323,32.94,76281.41,0.2,-0.07736,7e-05,8.84231]
[1777593509756,32.94,76281.41,0.2,-0.07736,7e-05,8.84231]
[1777593509820,32.94,76281.41,0.2,-0.07736,7e-05,8.84231]
[1777593510327,32.94,76271.42,0.2,-0.07808,7e-05,8.90354]
[1777593511084,32.94,76271.42,0.2,-0.07808,7e-05,8.90354]
[1777593511125,32.94,76271.42,0.2,-0.07808,7e-05,8.90354]
[1777593511461,32.94,76271.42,0.2,-0.07808,7e-05,8.90354]
[1777593511511,32.94,76270.97,0.2,-0.07808,7e-05,8.90212]
[1777593514403,32.94,76270.77,0.2,-0.07809,7e-05,8.90286]
[1777593514855,32.94,76269.74,0.2,-0.07816,7e-05,8.90897]
[1777593515366,32.94,76269.74,0.2,-0.07816,7e-05,8.90873]
[1777593519247,32.94,76267.23,0.2,-0.07833,7e-05,8.9235]
[1777593524724,32.93,76265.4,0.2,-0.07845,7e-05,8.93364]
[1777593530472,32.93,76266.91,0.2,-0.07833,7e-05,8.92286]
[1777593537522,32.93,76266.01,0.2,-0.07838,7e-05,8.92723]
[1777593542556,32.93,76263.61,0.2,-0.07854,7e-05,8.94127]
[1777593545577,32.93,76263.17,0.2,-0.07857,7e-05,8.94349]
[1777593547591,32.93,76263.76,0.2,-0.07852,7e-05,8.93953]
[1777593552626,32.93,76262.55,0.2,-0.0786,7e-05,8.94628]
[1777593557663,32.92,76263.95,0.2,-0.07849,7e-05,8.93691]
[1777593559137,32.92,76263.62,0.2,-0.07852,7e-05,8.93883]
[1777593560787,32.92,76263.71,0.2,-0.07851,7e-05,8.93803]
[1777593567636,32.92,76262.89,0.2,-0.07856,7e-05,8.94226]
[1777593570688,32.92,76262.65,0.2,-0.07857,7e-05,8.94362]
[1777593575497,32.92,76264.92,0.2,-0.07837,7e-05,8.92514]
[1777593581093,32.92,76265.04,0.2,-0.07836,7e-05,8.92392]
[1777593587777,32.92,76264.71,0.2,-0.07837,7e-05,8.92516]
[1777593592906,32.92,76268.08,0.2,-0.07812,7e-05,8.90393]
[1777593593781,32.92,76268.08,0.2,-0.07812,7e-05,8.90393]
[1777593594018,32.92,76268.08,0.2,-0.07812,7e-05,8.90393]
[1777593594998,32.92,76269.3,0.2,-0.07803,7e-05,8.89636]
[1777593595194,32.92,76269.3,0.2,-0.07803,7e-05,8.89636]
[1777593595286,32.92,76268.06,0.2,-0.07812,7e-05,8.90397]
[1777593597253,32.92,76274.41,0.2,-0.07766,7e-05,8.86477]
[1777593597353,32.92,76277.04,0.2,-0.07747,7e-05,8.84859]
[1777593597948,32.92,76277.04,0.2,-0.07747,7e-05,8.84859]
[1777593598724,32.92,76277.04,0.2,-0.07747,7e-05,8.84859]
[1777593598738,32.92,76278.04,0.2,-0.0774,7e-05,8.84247]
[1777593599977,32.92,76278.04,0.2,-0.0774,7e-05,8.84247]
[1777593602589,32.92,76274.52,0.2,-0.07766,7e-05,8.86444]
[1777593603588,32.92,76274.52,0.2,-0.07766,7e-05,8.86444]
[1777593603602,32.92,76274.52,0.2,-0.07766,7e-05,8.86444]
[1777593603637,32.92,76272.99,0.2,-0.07777,7e-05,8.87388]
[1777593605675,32.92,76272.99,0.2,-0.07777,7e-05,8.87388]
[1777593606176,32.92,76269.07,0.2,-0.07805,7e-05,8.89802]
[1777593606220,32.92,76269.07,0.2,-0.07805,7e-05,8.89802]
[1777593607502,32.92,76260.6,0.2,-0.07867,7e-05,8.95031]
[1777593608270,32.92,76262.89,0.2,-0.0785,7e-05,8.93615]
[1777593608367,32.92,76292.21,0.2,-0.07638,7e-05,8.75565]
[1777593613537,32.92,76298.09,0.2,-0.07597,7e-05,8.72012]
[1777593613593,32.92,76303.99,0.2,-0.07555,7e-05,8.68454]
[1777593614843,32.92,76303.99,0.2,-0.07555,7e-05,8.68454]
[1777593614955,32.92,76303.99,0.2,-0.07555,7e-05,8.68454]
[1777593615084,32.92,76304.62,0.2,-0.07551,7e-05,8.68096]
[1777593616644,32.92,76304.62,0.2,-0.07551,7e-05,8.68096]
[1777593616685,32.92,76313.58,0.2,-0.07488,7e-05,8.62689]
[1777593621967,32.92,76320.79,0.2,-0.07439,7e-05,8.5841]
[1777593624077,32.92,76315.19,0.2,-0.07479,7e-05,8.61858]
[1777593624090,32.92,76315.19,0.2,-0.07479,7e-05,8.61858]
[1777593624138,32.92,76309.2,0.2,-0.07521,7e-05,8.65518]
[1777593624829,32.92,76309.2,0.2,-0.07521,7e-05,8.65518]
[1777593625151,32.92,76311.35,0.2,-0.07506,7e-05,8.64226]
[1777593626944,32.92,76311.35,0.2,-0.07506,7e-05,8.64241]
[1777593628590,32.92,76312.26,0.2,-0.075,7e-05,8.63704]
[1777593628626,32.92,76313.12,0.2,-0.07494,7e-05,8.63214]
[1777593632466,32.93,76311.31,0.2,-0.07504,7e-05,8.63955]
[1777593632485,32.93,76311.31,0.2,-0.07504,7e-05,8.63955]
[1777593632507,32.93,76309.02,0.2,-0.07521,7e-05,8.65374]
[1777593633207,32.93,76309.02,0.2,-0.07521,7e-05,8.65374]
[1777593633277,32.93,76310.49,0.2,-0.07511,7e-05,8.6448]
[1777593633897,32.93,76310.49,0.2,-0.07511,7e-05,8.6448]
[1777593634508,32.93,76310.49,0.2,-0.07511,7e-05,8.6448]
[1777593644279,32.93,76323.67,0.2,-0.0742,7e-05,8.56692]
[1777593647865,32.93,76323.67,0.2,-0.0742,7e-05,8.56692]
[1777593648556,32.93,76323.67,0.2,-0.0742,7e-05,8.56692]
[1777593649346,32.93,76324.41,0.2,-0.07416,7e-05,8.56348]
[1777593649447,32.93,76326.85,0.2,-0.074,7e-05,8.54893]
[1777593651492,32.93,76326.85,0.2,-0.074,7e-05,8.54893]
[1777593651512,32.93,76325.17,0.2,-0.07412,7e-05,8.55946]
[1777593657375,32.93,76327.18,0.2,-0.07399,7e-05,8.54806]
[1777593660901,32.94,76331.36,0.2,-0.0737,7e-05,8.52346]
[1777593661405,32.94,76331.6,0.2,-0.07369,7e-05,8.52219]
[1777593666433,32.94,76335.58,0.2,-0.07342,7e-05,8.4991]
[1777593671471,32.94,76339.03,0.2,-0.07319,7e-05,8.47928]
[1777593674617,32.94,76341.31,0.2,-0.07304,7e-05,8.46599]
[1777593676537,32.94,76350.07,0.2,-0.07244,7e-05,8.41388]
[1777593677205,32.94,76355.93,0.2,-0.07205,7e-05,8.37911]
[1777593677515,32.94,76355.93,0.2,-0.07205,7e-05,8.37947]
[1777593678170,32.94,76355.93,0.2,-0.07205,7e-05,8.37947]
[1777593678495,32.94,76355.93,0.2,-0.07205,7e-05,8.37947]
[1777593678683,32.94,76367.32,0.2,-0.07128,7e-05,8.31191]
[1777593679811,32.94,76367.32,0.2,-0.07128,7e-05,8.31191]
[1777593680555,32.94,76372.55,0.2,-0.07093,7e-05,8.28128]
[1777593685365,32.95,76367.1,0.2,-0.07133,7e-05,8.31623]
[1777593685566,32.95,76366.13,0.2,-0.0714,7e-05,8.3225]
[1777593689370,32.97,76365.37,0.2,-0.07157,7e-05,8.33743]
[1777593694630,32.98,76363.22,0.2,-0.07177,7e-05,8.35369]
[1777593699667,32.99,76356.31,0.2,-0.07226,7e-05,8.39733]
[1777593704700,32.99,76355.25,0.2,-0.07236,7e-05,8.4059]
[1777593709735,33.0,76358.62,0.2,-0.07216,7e-05,8.38807]
[1777593714770,33.0,76356.58,0.2,-0.07232,7e-05,8.40264]
[1777593719805,33.0,76357.12,0.2,-0.07231,7e-05,8.40173]
[1777593724841,33.01,76357.9,0.2,-0.07228,7e-05,8.39941]
[1777593729877,33.01,76352.7,0.2,-0.07267,7e-05,8.4327]
[1777593734911,33.02,76353.9,0.2,-0.07261,7e-05,8.42761]
[1777593739947,33.02,76362.06,0.2,-0.07207,7e-05,8.3811]
[1777593744982,33.03,76365.92,0.2,-0.07189,7e-05,8.36523]
[1777593750019,33.04,76369.71,0.2,-0.07166,7e-05,8.34539]
[1777593755051,33.04,76372.29,0.2,-0.07149,7e-05,8.32896]
[1777593760087,33.05,76373.28,0.2,-0.07145,7e-05,8.32577]
[1777593765124,33.05,76374.9,0.2,-0.07137,7e-05,8.31878]
[1777593768538,33.06,76375.59,0.2,-0.07134,7e-05,8.31573]
[1777593768546,33.06,76375.88,0.2,-0.07133,7e-05,8.31504]
[1777593774186,33.06,76375.78,0.2,-0.07137,7e-05,8.31817]
[1777593775255,33.06,76375.78,0.2,-0.07137,7e-05,8.31817]
[1777593775941,33.06,76375.78,0.2,-0.07137,7e-05,8.31817]
[1777593780723,33.07,76372.38,0.2,-0.07162,7e-05,8.34078]
[1777593782774,33.07,76365.35,0.2,-0.07211,7e-05,8.38348]
[1777593782932,33.07,76361.63,0.2,-0.07237,7e-05,8.40647]
[1777593784803,33.07,76361.63,0.2,-0.07237,7e-05,8.40647]
[1777593784904,33.07,76361.7,0.2,-0.07238,7e-05,8.40684]
[1777593785430,33.07,76361.7,0.2,-0.07238,7e-05,8.40684]
[1777593786848,33.07,76361.91,0.2,-0.07236,7e-05,8.40558]
[1777593786850,33.07,76361.78,0.2,-0.07238,7e-05,8.40716]
[1777593792314,33.08,76359.4,0.2,-0.07257,7e-05,8.42335]
[1777593797629,33.08,76358.52,0.2,-0.07264,7e-05,8.43017]
[1777593802687,33.09,76356.64,0.2,-0.0728,7e-05,8.44414]
[1777593805112,33.09,76355.24,0.2,-0.0729,7e-05,8.45289]
[1777593805403,33.09,76356.17,0.2,-0.07284,7e-05,8.4477]
[1777593810438,33.09,76355.93,0.2,-0.07288,7e-05,8.45096]
[1777593814482,33.09,76354.81,0.2,-0.07294,7e-05,8.45481]
[1777593814770,33.09,76354.81,0.2,-0.07294,7e-05,8.45481]
[1777593817273,33.09,76365.8,0.2,-0.07219,7e-05,8.38968]
[1777593817490,33.09,76365.8,0.2,-0.07219,7e-05,8.38968]
[1777593822526,33.1,76369.86,0.2,-0.07193,7e-05,8.3668]
[1777593827563,33.1,76381.21,0.2,-0.07117,7e-05,8.29963]
[1777593832729,33.1,76383.85,0.2,-0.07099,7e-05,8.28437]
[1777593832929,33.1,76401.03,0.2,-0.06985,7e-05,8.18322]
[1777593833910,33.1,76413.08,0.2,-0.06905,7e-05,8.11286]
[1777593835868,33.1,76413.08,0.2,-0.06906,7e-05,8.11322]
[1777593835965,33.1,76413.63,0.2,-0.06903,7e-05,8.11036]
[1777593836632,33.1,76413.63,0.2,-0.06903,7e-05,8.11036]
[1777593837861,33.1,76412.59,0.2,-0.0691,7e-05,8.1168]
[1777593842655,33.1,76414.76,0.2,-0.06898,7e-05,8.10593]
[1777593843586,33.1,76415.87,0.2,-0.06891,7e-05,8.0998]
[1777593844993,33.1,76418.99,0.2,-0.06871,7e-05,8.08196]
[1777593845012,33.1,76418.99,0.2,-0.06871,7e-05,8.08196]
[1777593844744,33.11,76430.57,0.2,-0.06796,6e-05,8.01496]
[1777593845703,33.11,76430.57,0.2,-0.06796,6e-05,8.01547]
[1777593846991,33.11,76430.57,0.2,-0.06796,6e-05,8.01547]
[1777593847008,33.11,76430.57,0.2,-0.06796,6e-05,8.01547]
[1777593847022,33.11,76431.07,0.2,-0.06793,6e-05,8.01307]
[1777593852294,33.11,76429.32,0.2,-0.06808,6e-05,8.02576]
[1777593857776,33.12,76422.49,0.2,-0.06855,7e-05,8.06819]
[1777593859017,33.12,76422.49,0.2,-0.06855,7e-05,8.06819]
[1777593859947,33.12,76422.55,0.2,-0.06855,7e-05,8.0683]
[1777593860044,33.12,76421.87,0.2,-0.0686,7e-05,8.07271]
[1777593860496,33.12,76421.87,0.2,-0.0686,7e-05,8.07271]
[1777593860508,33.12,76421.87,0.2,-0.0686,7e-05,8.07271]
[1777593860511,33.12,76421.87,0.2,-0.0686,7e-05,8.07271]
[1777593860852,33.12,76421.87,0.2,-0.0686,7e-05,8.07271]
[1777593860952,33.12,76421.03,0.2,-0.06866,7e-05,8.07806]
[1777593861969,33.12,76421.03,0.2,-0.06866,7e-05,8.07806]
[1777593862013,33.12,76420.32,0.2,-0.06871,7e-05,8.08265]
[1777593864020,33.12,76420.32,0.2,-0.06872,7e-05,8.0831]
[1777593864024,33.12,76420.02,0.2,-0.06874,7e-05,8.08528]
[1777593866838,33.12,76421.12,0.2,-0.06868,7e-05,8.07974]
[1777593867909,33.12,76421.92,0.2,-0.06863,7e-05,8.07552]
[1777593868063,33.12,76421.92,0.2,-0.06863,7e-05,8.07552]
[1777593868085,33.13,76424.17,0.2,-0.06849,7e-05,8.06284]
[1777593873605,33.14,76431.11,0.2,-0.06809,6e-05,8.02595]
[1777593874158,33.14,76429.82,0.2,-0.06818,7e-05,8.03397]
[1777593874171,33.14,76429.82,0.2,-0.06818,7e-05,8.03397]
[1777593879931,33.15,76427.45,0.2,-0.06837,7e-05,8.05086]
[1777593884311,33.15,76424.85,0.2,-0.06856,7e-05,8.06796]
[1777593884965,33.15,76424.78,0.2,-0.06857,7e-05,8.06885]
[1777593891011,33.16,76424.21,0.2,-0.06864,7e-05,8.07505]
[1777593891942,33.16,76424.21,0.2,-0.06864,7e-05,8.07505]
[1777593892421,33.16,76424.41,0.2,-0.06863,7e-05,8.07436]
[1777593893023,33.16,76424.41,0.2,-0.06863,7e-05,8.07484]
[1777593898058,33.16,76424.81,0.2,-0.06864,7e-05,8.07495]
[1777593902398,33.17,76424.0,0.2,-0.06871,7e-05,8.0816]
[1777593902410,33.17,76424.0,0.2,-0.06871,7e-05,8.0816]
[1777593902478,33.17,76424.0,0.2,-0.06871,7e-05,8.0816]
[1777593902953,33.17,76424.0,0.2,-0.06871,7e-05,8.0816]
[1777593903100,33.17,76421.43,0.2,-0.06888,7e-05,8.09704]
[1777593904586,33.17,76419.94,0.2,-0.06899,7e-05,8.10618]
[1777593904606,33.17,76419.94,0.2,-0.06899,7e-05,8.10618]
[1777593907144,33.17,76418.54,0.2,-0.06909,7e-05,8.11522]
[1777593908431,33.17,76412.53,0.2,-0.06949,7e-05,8.15115]
[1777593911149,33.17,76398.79,0.2,-0.07041,7e-05,8.23269]
[1777593912553,33.17,76393.57,0.2,-0.07076,7e-05,8.26363]
[1777593913169,33.17,76391.64,0.2,-0.07089,7e-05,8.27517]
[1777593918200,33.18,76390.02,0.2,-0.07101,7e-05,8.28533]
[1777593920393,33.18,76393.26,0.2,-0.0708,7e-05,8.26646]
[1777593921037,33.18,76393.26,0.2,-0.0708,7e-05,8.26646]
[1777593924113,33.18,76394.03,0.2,-0.07075,7e-05,8.26218]
[1777593924121,33.18,76394.62,0.2,-0.07071,7e-05,8.25895]
[1777593925722,33.18,76394.62,0.2,-0.07071,7e-05,8.25895]
[1777593925792,33.18,76395.51,0.2,-0.07065,7e-05,8.25394]
[1777593929240,33.18,76395.31,0.2,-0.07067,7e-05,8.25533]
[1777593930009,33.18,76396.65,0.2,-0.07058,7e-05,8.24762]
[1777593935399,33.18,76400.6,0.2,-0.07027,7e-05,8.21915]
[1777593937066,33.17,76400.58,0.2,-0.07027,7e-05,8.21892]
[1777593942370,33.17,76406.35,0.2,-0.06986,7e-05,8.18293]
[1777593947405,33.17,76405.87,0.2,-0.06988,7e-05,8.18452]
[1777593952439,33.17,76405.33,0.2,-0.06991,7e-05,8.18659]
[1777593957474,33.16,76405.29,0.2,-0.0699,7e-05,8.18583]
[1777593959955,33.16,76405.19,0.2,-0.0699,7e-05,8.18624]
[1777593965530,33.16,76404.65,0.2,-0.06993,7e-05,8.18823]
[1777593966921,33.16,76404.65,0.2,-0.06993,7e-05,8.18823]
[1777593968745,33.16,76407.23,0.2,-0.06975,7e-05,8.17279]
[1777593969491,33.16,76406.29,0.2,-0.06981,7e-05,8.17817]
[1777593970533,33.16,76406.29,0.2,-0.06981,7e-05,8.17803]
[1777593970630,33.16,76422.0,0.2,-0.06877,7e-05,8.08609]
[1777593971530,33.16,76422.0,0.2,-0.06877,7e-05,8.08609]
[1777593971584,33.16,76421.03,0.2,-0.06884,7e-05,8.09173]
[1777593976607,33.16,76424.56,0.2,-0.06861,7e-05,8.07127]
[1777593978062,33.16,76424.56,0.2,-0.06861,7e-05,8.07127]
[1777593983978,33.16,76426.9,0.2,-0.06846,7e-05,8.05797]
[1777593987739,33.16,76429.77,0.2,-0.06828,7e-05,8.04155]
[1777593987746,33.16,76429.77,0.2,-0.06828,7e-05,8.04155]
[1777593987790,33.16,76434.03,0.2,-0.068,6e-05,8.01703]
[1777593993729,33.16,76432.35,0.2,-0.06809,6e-05,8.02357]
[1777593998220,33.16,76433.52,0.2,-0.06802,6e-05,8.01713]
[1777594004810,33.17,76433.14,0.2,-0.06805,6e-05,8.02011]
[1777594009099,33.17,76426.61,0.2,-0.06848,7e-05,8.05844]
[1777594010022,33.17,76416.82,0.2,-0.06912,7e-05,8.11553]
[1777594010054,33.17,76416.82,0.2,-0.06912,7e-05,8.11553]
[1777594010066,33.17,76416.82,0.2,-0.06912,7e-05,8.11553]
[1777594015885,33.17,76413.9,0.2,-0.06933,7e-05,8.13458]
[1777594019123,33.17,76414.36,0.2,-0.06931,7e-05,8.13271]
[1777594019780,33.17,76410.87,0.2,-0.06955,7e-05,8.1535]
[1777594022829,33.17,76411.51,0.2,-0.06951,7e-05,8.15051]
[1777594024268,33.17,76412.04,0.2,-0.06948,7e-05,8.14726]
[1777594031680,33.17,76410.4,0.2,-0.06958,7e-05,8.15608]
[1777594032376,33.17,76410.78,0.2,-0.06955,7e-05,8.15375]
[1777594033003,33.17,76411.13,0.2,-0.06953,7e-05,8.15159]
[1777594034414,33.17,76411.09,0.2,-0.06953,7e-05,8.15171]
[1777594036436,33.17,76413.97,0.2,-0.06933,7e-05,8.13467]
[1777594039946,33.17,76414.09,0.2,-0.06932,7e-05,8.13372]
[1777594040339,33.17,76412.77,0.2,-0.06941,7e-05,8.14135]
[1777594040485,33.17,76412.77,0.2,-0.06941,7e-05,8.14135]
[1777594041059,33.17,76411.86,0.2,-0.06947,7e-05,8.14658]
[1777594043210,33.17,76412.22,0.2,-0.06944,7e-05,8.14437]
[1777594043369,33.17,76412.26,0.2,-0.06944,7e-05,8.14404]
[1777594046514,33.17,76406.36,0.2,-0.06984,7e-05,8.17918]
[1777594046595,33.17,76406.36,0.2,-0.06984,7e-05,8.17918]
[1777594049033,33.17,76406.45,0.2,-0.06984,7e-05,8.17926]
[1777594049453,33.17,76407.2,0.2,-0.06979,7e-05,8.17517]
[1777594049511,33.17,76407.2,0.2,-0.06979,7e-05,8.17517]
[1777594050642,33.17,76407.96,0.2,-0.06974,7e-05,8.17103]
[1777594055520,33.18,76409.82,0.2,-0.06961,7e-05,8.15798]
[1777594056549,33.18,76410.83,0.2,-0.06955,7e-05,8.15241]
[1777594062206,33.18,76410.15,0.2,-0.06962,7e-05,8.15843]
[1777594067187,33.18,76408.22,0.2,-0.06976,7e-05,8.17104]
[1777594068900,33.18,76405.04,0.2,-0.06998,7e-05,8.19032]
[1777594074290,33.19,76393.6,0.2,-0.07075,7e-05,8.25877]
[1777594079326,33.19,76392.37,0.2,-0.07084,7e-05,8.26667]
[1777594084361,33.19,76394.63,0.2,-0.07069,7e-05,8.25385]
[1777594089396,33.19,76399.2,0.2,-0.0704,7e-05,8.22745]
[1777594093384,33.19,76399.26,0.2,-0.07039,7e-05,8.22741]
[1777594095345,33.19,76399.16,0.2,-0.0704,7e-05,8.2281]
[1777594097279,33.19,76403.9,0.2,-0.07009,7e-05,8.2005]
[1777594097400,33.19,76403.01,0.2,-0.07015,7e-05,8.206]
[1777594102944,33.19,76402.75,0.2,-0.07017,7e-05,8.20795]
[1777594104718,33.19,76401.99,0.2,-0.07023,7e-05,8.21261]
[1777594105496,33.19,76402.62,0.2,-0.07019,7e-05,8.20901]
[1777594111551,33.19,76401.11,0.2,-0.07026,7e-05,8.21471]
[1777594116587,33.19,76401.46,0.2,-0.07025,7e-05,8.21309]
[1777594121621,33.2,76400.46,0.2,-0.07032,7e-05,8.21941]
[1777594127664,33.2,76401.15,0.2,-0.07028,7e-05,8.21587]
[1777594132699,33.2,76400.19,0.2,-0.07035,7e-05,8.2219]
[1777594137733,33.2,76405.24,0.2,-0.07,7e-05,8.19169]
[1777594142769,33.19,76409.43,0.2,-0.06971,7e-05,8.16551]
[1777594147804,33.19,76415.0,0.2,-0.06933,7e-05,8.13167]
[1777594153847,33.19,76415.46,0.2,-0.06928,7e-05,8.12761]
[1777594158883,33.19,76417.2,0.2,-0.06916,7e-05,8.11637]
[1777594164985,33.19,76417.49,0.2,-0.06913,7e-05,8.11407]
[1777594170967,33.18,76419.71,0.2,-0.06897,7e-05,8.09949]
[1777594174547,33.18,76420.0,0.2,-0.06891,7e-05,8.09337]
[1777594174565,33.18,76420.0,0.2,-0.06891,7e-05,8.09337]
[1777594174630,33.18,76420.0,0.2,-0.06891,7e-05,8.09337]
[1777594175139,33.18,76435.86,0.2,-0.06788,6e-05,8.00113]
[1777594175541,33.18,76435.86,0.2,-0.06788,6e-05,8.00113]
[1777594176482,33.18,76435.86,0.2,-0.06788,6e-05,8.00114]
[1777594177370,33.18,76441.78,0.2,-0.06749,6e-05,7.96695]
[1777594183051,33.18,76454.81,0.2,-0.06667,6e-05,7.89267]
[1777594188087,33.18,76455.73,0.2,-0.06662,6e-05,7.88823]
[1777594193122,33.19,76455.34,0.2,-0.06665,6e-05,7.89124]
[1777594198167,33.19,76450.3,0.2,-0.06698,6e-05,7.9208]
[1777594203203,33.19,76452.41,0.2,-0.06685,6e-05,7.9091]
[1777594207382,33.19,76455.29,0.2,-0.06667,6e-05,7.89284]
[1777594213273,33.19,76451.9,0.2,-0.06689,6e-05,7.91301]
[1777594218307,33.19,76453.62,0.2,-0.06679,6e-05,7.90353]
[1777594223343,33.19,76454.22,0.2,-0.06675,6e-05,7.90055]
[1777594228378,33.19,76454.4,0.2,-0.06675,6e-05,7.89998]
[1777594233415,33.19,76449.96,0.2,-0.06701,6e-05,7.9222]
[1777594234861,33.19,76447.12,0.2,-0.06719,6e-05,7.93862]
[1777594234875,33.19,76447.12,0.2,-0.06719,6e-05,7.93862]
[1777594235503,33.19,76447.12,0.2,-0.06719,6e-05,7.93862]
[1777594235428,33.19,76445.25,0.2,-0.06731,6e-05,7.94944]
[1777594236108,33.19,76445.25,0.2,-0.06731,6e-05,7.94944]
[1777594236709,33.19,76444.87,0.2,-0.06734,6e-05,7.95166]
[1777594236721,33.19,76444.87,0.2,-0.06734,6e-05,7.95166]
[1777594237442,33.19,76445.71,0.2,-0.06728,6e-05,7.94686]
[1777594242477,33.19,76443.64,0.2,-0.06742,6e-05,7.95915]
[1777594245433,33.19,76439.08,0.2,-0.06772,6e-05,7.98562]
[1777594249906,33.19,76433.92,0.2,-0.06805,6e-05,8.01564]
[1777594250715,33.19,76431.2,0.2,-0.06823,7e-05,8.03141]
[1777594256574,33.19,76427.87,0.2,-0.06844,7e-05,8.05059]
[1777594262532,33.19,76428.24,0.2,-0.06842,7e-05,8.04839]
[1777594267657,33.19,76427.94,0.2,-0.06844,7e-05,8.0502]
[1777594272695,33.19,76426.8,0.2,-0.06851,7e-05,8.05693]
[1777594277730,33.19,76428.68,0.2,-0.06839,7e-05,8.0462]
[1777594282766,33.19,76430.28,0.2,-0.06829,7e-05,8.03715]
[1777594288807,33.2,76428.73,0.2,-0.0684,7e-05,8.04655]
[1777594293842,33.2,76428.91,0.2,-0.06836,7e-05,8.04207]
[1777594298876,33.2,76428.56,0.2,-0.06839,7e-05,8.04452]
[1777594302033,33.2,76429.7,0.2,-0.06832,7e-05,8.03808]
[1777594304767,33.2,76433.42,0.2,-0.06808,6e-05,8.01681]
[1777594305482,33.2,76433.42,0.2,-0.06808,6e-05,8.01681]
[1777594306078,33.2,76433.89,0.2,-0.06805,6e-05,8.01436]
[1777594311210,33.2,76430.92,0.2,-0.06825,7e-05,8.03196]
[1777594317049,33.2,76432.81,0.2,-0.06813,6e-05,8.02157]
[1777594323049,33.2,76425.86,0.2,-0.06859,7e-05,8.06247]
[1777594328082,33.2,76426.63,0.2,-0.06854,7e-05,8.0583]
[1777594333118,33.2,76426.4,0.2,-0.06856,7e-05,8.05996]
[1777594338158,33.2,76427.52,0.2,-0.06849,7e-05,8.05384]
[1777594343187,33.2,76426.0,0.2,-0.06859,7e-05,8.06297]
[1777594348222,33.2,76425.88,0.2,-0.06861,7e-05,8.06394]
[1777594350984,33.21,76415.47,0.2,-0.06929,7e-05,8.12507]
[1777594351005,33.21,76415.47,0.2,-0.06929,7e-05,8.12507]
[1777594351243,33.21,76415.47,0.2,-0.06927,7e-05,8.12166]
[1777594353011,33.21,76414.82,0.2,-0.06932,7e-05,8.12587]
[1777594353257,33.21,76416.05,0.2,-0.06924,7e-05,8.11912]
[1777594358292,33.21,76426.38,0.2,-0.06858,7e-05,8.06031]
[1777594363327,33.21,76425.74,0.2,-0.06862,7e-05,8.0643]
[1777594368362,33.21,76425.46,0.2,-0.06864,7e-05,8.06616]
[1777594373396,33.21,76430.13,0.2,-0.06834,7e-05,8.03932]
[1777594378432,33.21,76437.52,0.2,-0.06787,6e-05,7.997]
[1777594379623,33.21,76437.52,0.2,-0.06787,6e-05,7.997]
[1777594384282,33.21,76435.39,0.2,-0.06801,6e-05,8.00988]
[1777594387816,33.21,76424.92,0.2,-0.0687,7e-05,8.07084]
[1777594389522,33.21,76423.72,0.2,-0.06877,7e-05,8.07783]
[1777594389572,33.21,76423.64,0.2,-0.06878,7e-05,8.07829]
[1777594390355,33.21,76423.64,0.2,-0.06878,7e-05,8.07829]
[1777594391542,33.21,76423.64,0.2,-0.06878,7e-05,8.07828]
[1777594391579,33.21,76424.88,0.2,-0.0687,7e-05,8.07107]
[1777594395551,33.21,76410.81,0.2,-0.06962,7e-05,8.1531]
[1777594400585,33.21,76411.75,0.2,-0.06955,7e-05,8.14694]
[1777594401712,33.21,76412.34,0.2,-0.06951,7e-05,8.14336]
[1777594402601,33.21,76412.34,0.2,-0.06951,7e-05,8.14322]
[1777594405180,33.21,76412.49,0.2,-0.0695,7e-05,8.14207]
[1777594405789,33.21,76413.03,0.2,-0.06946,7e-05,8.13877]
[1777594406634,33.21,76412.97,0.2,-0.06946,7e-05,8.13897]
[1777594411665,33.21,76413.19,0.2,-0.06941,7e-05,8.13306]
[1777594416698,33.21,76413.08,0.2,-0.06941,7e-05,8.13285]
[1777594421734,33.21,76411.81,0.2,-0.06948,7e-05,8.13929]
[1777594426769,33.2,76413.56,0.2,-0.06935,7e-05,8.12796]
[1777594431806,33.2,76414.19,0.2,-0.0693,7e-05,8.12313]
[1777594436841,33.2,76408.78,0.2,-0.06964,7e-05,8.15333]
[1777594442722,33.2,76408.85,0.2,-0.06962,7e-05,8.15166]
[1777594451880,33.2,76409.03,0.2,-0.06961,7e-05,8.15069]
[1777594457988,33.19,76409.51,0.2,-0.06956,7e-05,8.14616]
[1777594463023,33.19,76411.06,0.2,-0.06944,7e-05,8.13517]
[1777594468060,33.19,76413.02,0.2,-0.06929,7e-05,8.12196]
[1777594473093,33.18,76411.29,0.2,-0.06935,7e-05,8.12651]
[1777594478129,33.18,76412.83,0.2,-0.06924,7e-05,8.11631]
[1777594483163,33.18,76421.44,0.2,-0.06866,7e-05,8.0652]
[1777594488571,33.18,76420.27,0.2,-0.06873,7e-05,8.071]
[1777594493115,33.18,76420.63,0.2,-0.06871,7e-05,8.06943]
[1777594493202,33.18,76420.87,0.2,-0.0687,7e-05,8.06823]
[1777594495395,33.18,76420.87,0.2,-0.0687,7e-05,8.06843]
[1777594497195,33.18,76421.29,0.2,-0.06868,7e-05,8.06637]
[1777594497277,33.18,76426.9,0.2,-0.06831,7e-05,8.03396]
[1777594499222,33.18,76425.16,0.2,-0.06843,7e-05,8.04454]
[1777594499275,33.18,76425.16,0.2,-0.06843,7e-05,8.04454]
[1777594500764,33.18,76425.16,0.2,-0.06843,7e-05,8.04454]
[1777594501242,33.18,76425.12,0.2,-0.06844,7e-05,8.04501]
[1777594501290,33.18,76425.14,0.2,-0.06844,7e-05,8.04513]
[1777594503279,33.18,76427.16,0.2,-0.06831,7e-05,8.03365]
[1777594503374,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594504482,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594504524,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594504548,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594504612,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594504646,33.18,76432.63,0.2,-0.06795,6e-05,8.0016]
[1777594505367,33.18,76432.12,0.2,-0.06798,6e-05,8.00443]
[1777594505424,33.18,76437.81,0.2,-0.06761,6e-05,7.97138]
[1777594511360,33.18,76443.15,0.2,-0.06727,6e-05,7.94046]
[1777594516395,33.18,76442.87,0.2,-0.06729,6e-05,7.94232]
[1777594519723,33.18,76441.73,0.2,-0.06736,6e-05,7.94902]
[1777594525628,33.18,76440.75,0.2,-0.06743,6e-05,7.95498]
[1777594531536,33.18,76447.34,0.2,-0.06701,6e-05,7.91756]
[1777594533757,33.18,76447.78,0.2,-0.06696,6e-05,7.91135]
[1777594541985,33.19,76455.52,0.2,-0.06648,6e-05,7.8682]
[1777594543552,33.19,76455.13,0.2,-0.0665,6e-05,7.87061]
[1777594543605,33.19,76468.71,0.2,-0.06564,6e-05,7.79305]
[1777594546675,33.19,76469.91,0.2,-0.06557,6e-05,7.78608]
[1777594546774,33.19,76473.17,0.2,-0.06536,6e-05,7.76778]
[1777594550063,33.19,76471.42,0.2,-0.06548,6e-05,7.77869]
[1777594555668,33.19,76470.63,0.2,-0.06555,6e-05,7.78499]
[1777594561709,33.2,76469.6,0.2,-0.06564,6e-05,7.79253]
[1777594566746,33.2,76469.21,0.2,-0.06568,6e-05,7.79612]
[1777594571790,33.2,76467.37,0.2,-0.06581,6e-05,7.80792]
[1777594576818,33.2,76469.82,0.2,-0.06567,6e-05,7.7952]
[1777594580845,33.2,76476.01,0.2,-0.06526,6e-05,7.75891]
[1777594583866,33.2,76475.54,0.2,-0.06529,6e-05,7.76089]
[1777594589294,33.2,76474.75,0.2,-0.06533,6e-05,7.76445]
[1777594594865,33.2,76474.19,0.2,-0.06532,6e-05,7.76225]
[1777594595597,33.2,76474.19,0.2,-0.06532,6e-05,7.76225]
[1777594595698,33.19,76473.05,0.2,-0.06539,6e-05,7.76853]
[1777594596138,33.19,76473.05,0.2,-0.06539,6e-05,7.76853]
[1777594596811,33.19,76473.05,0.2,-0.06539,6e-05,7.76853]
[1777594596187,33.19,76472.82,0.2,-0.0654,6e-05,7.76984]
[1777594596963,33.19,76472.82,0.2,-0.0654,6e-05,7.76962]
[1777594601998,33.19,76474.63,0.2,-0.06527,6e-05,7.75826]
[1777594606141,33.19,76477.07,0.2,-0.06512,6e-05,7.7449]
[1777594606162,33.19,76475.26,0.2,-0.06524,6e-05,7.75556]
[1777594610822,33.19,76478.16,0.2,-0.06506,6e-05,7.73896]
[1777594611195,33.19,76480.26,0.2,-0.06492,6e-05,7.7266]
[1777594611207,33.19,76480.26,0.2,-0.06492,6e-05,7.7266]
[1777594616888,33.19,76488.88,0.2,-0.06438,6e-05,7.67712]
[1777594617109,33.19,76487.33,0.2,-0.06447,6e-05,7.68571]
[1777594619119,33.19,76500.75,0.2,-0.06364,6e-05,7.60983]
[1777594624155,33.19,76506.81,0.2,-0.06327,6e-05,7.57614]
[1777594629190,33.19,76505.06,0.2,-0.06336,6e-05,7.58415]
[1777594631282,33.19,76504.64,0.2,-0.06338,6e-05,7.58614]
[1777594631308,33.19,76499.04,0.2,-0.06372,6e-05,7.6173]
[1777594632197,33.19,76499.04,0.2,-0.06372,6e-05,7.6173]
[1777594632204,33.19,76499.04,0.2,-0.06372,6e-05,7.6173]
[1777594632266,33.19,76484.41,0.2,-0.06463,6e-05,7.69962]
[1777594633278,33.19,76484.41,0.2,-0.06463,6e-05,7.69962]
[1777594633320,33.19,76480.71,0.2,-0.06487,6e-05,7.72146]
[1777594635001,33.19,76480.71,0.2,-0.06487,6e-05,7.72143]
[1777594635018,33.19,76480.71,0.2,-0.06487,6e-05,7.72143]
[1777594635877,33.19,76481.17,0.2,-0.06484,6e-05,7.71867]
[1777594641274,33.19,76482.05,0.2,-0.06478,6e-05,7.71338]
[1777594646312,33.19,76479.48,0.2,-0.06494,6e-05,7.72777]
[1777594647578,33.19,76479.48,0.2,-0.06494,6e-05,7.72777]
[1777594647666,33.19,76478.56,0.2,-0.06499,6e-05,7.73291]
[1777594649552,33.19,76478.56,0.2,-0.06499,6e-05,7.73291]
[1777594649597,33.19,76477.73,0.2,-0.06504,6e-05,7.73755]
[1777594653483,33.19,76478.66,0.2,-0.06496,6e-05,7.72841]
[1777594653708,33.19,76478.66,0.2,-0.06496,6e-05,7.72841]
[1777594653781,33.19,76477.73,0.2,-0.06501,6e-05,7.73364]
[1777594654996,33.19,76477.73,0.2,-0.06501,6e-05,7.73364]
[1777594655375,33.19,76477.42,0.2,-0.06503,6e-05,7.73537]
[1777594660412,33.19,76476.8,0.2,-0.06507,6e-05,7.73876]
[1777594664090,33.19,76475.76,0.2,-0.06514,6e-05,7.7446]
[1777594664438,33.19,76475.13,0.2,-0.06517,6e-05,7.74816]
[1777594669938,33.19,76474.07,0.2,-0.06524,6e-05,7.75413]
[1777594671748,33.19,76471.68,0.2,-0.06539,6e-05,7.76754]
[1777594671815,33.19,76471.09,0.2,-0.06542,6e-05,7.77079]
[1777594677530,33.18,76469.47,0.2,-0.06552,6e-05,7.77968]
[1777594682564,33.18,76469.71,0.2,-0.0655,6e-05,7.77799]
[1777594685946,33.18,76469.47,0.2,-0.06552,6e-05,7.77923]
[1777594686592,33.18,76469.59,0.2,-0.06551,6e-05,7.77842]
[1777594690138,33.18,76474.94,0.2,-0.06517,6e-05,7.74786]
[1777594692027,33.18,76474.09,0.2,-0.06522,6e-05,7.75269]
[1777594692634,33.18,76474.32,0.2,-0.06521,6e-05,7.75138]
[1777594697669,33.18,76473.96,0.2,-0.06523,6e-05,7.75352]
[1777594701697,33.18,76486.09,0.2,-0.06447,6e-05,7.6843]
[1777594706732,33.18,76487.87,0.2,-0.06436,6e-05,7.67406]
[1777594708794,33.18,76488.3,0.2,-0.06433,6e-05,7.67177]
[1777594709848,33.18,76493.46,0.2,-0.06402,6e-05,7.64276]
[1777594709862,33.18,76501.73,0.2,-0.0635,6e-05,7.59581]
[1777594715731,33.18,76500.75,0.2,-0.06352,6e-05,7.59602]
[1777594718141,33.18,76498.19,0.2,-0.06367,6e-05,7.60991]
[1777594718816,33.18,76499.26,0.2,-0.0636,6e-05,7.6036]
[1777594720077,33.18,76499.25,0.2,-0.0636,6e-05,7.60339]
[1777594720451,33.18,76499.25,0.2,-0.0636,6e-05,7.60339]
[1777594720789,33.18,76499.25,0.2,-0.0636,6e-05,7.60339]
[1777594720876,33.18,76496.47,0.2,-0.06377,6e-05,7.61878]
[1777594721330,33.18,76496.47,0.2,-0.06377,6e-05,7.61878]
[1777594721838,33.18,76496.47,0.2,-0.06376,6e-05,7.6185]
[1777594726873,33.18,76495.07,0.2,-0.06386,6e-05,7.62731]
[1777594727836,33.18,76495.07,0.2,-0.06386,6e-05,7.62731]
[1777594727893,33.18,76490.52,0.2,-0.06414,6e-05,7.65318]
[1777594732915,33.18,76481.11,0.2,-0.06474,6e-05,7.7071]
[1777594737950,33.18,76475.88,0.2,-0.06508,6e-05,7.73826]
[1777594739825,33.18,76474.32,0.2,-0.06518,6e-05,7.74719]
[1777594739964,33.18,76475.35,0.2,-0.06511,6e-05,7.74137]
[1777594744999,33.18,76474.48,0.2,-0.06517,6e-05,7.7466]
[1777594750034,33.18,76474.22,0.2,-0.06519,6e-05,7.74846]
[1777594756016,33.18,76472.67,0.2,-0.06529,6e-05,7.75779]
[1777594761114,33.19,76472.24,0.2,-0.06533,6e-05,7.76071]
[1777594766902,33.19,76471.65,0.2,-0.06537,6e-05,7.76437]
[1777594767081,33.19,76464.36,0.2,-0.06583,6e-05,7.80627]
[1777594767736,33.19,76464.36,0.2,-0.06583,6e-05,7.80627]
[1777594767808,33.19,76463.07,0.2,-0.06591,6e-05,7.81368]
[1777594768637,33.19,76463.07,0.2,-0.06591,6e-05,7.81368]
[1777594768651,33.19,76463.07,0.2,-0.06591,6e-05,7.81368]
[1777594768738,33.19,76461.19,0.2,-0.06603,6e-05,7.82444]
[1777594770187,33.19,76461.19,0.2,-0.06603,6e-05,7.82444]
[1777594770198,33.19,76461.19,0.2,-0.06603,6e-05,7.82444]
[1777594770210,33.19,76455.07,0.2,-0.06642,6e-05,7.85949]
[1777594771202,33.19,76455.07,0.2,-0.06642,6e-05,7.85949]
[1777594771658,33.19,76455.07,0.2,-0.06642,6e-05,7.85949]
[1777594771673,33.19,76455.34,0.2,-0.06637,6e-05,7.8541]
[1777594772627,33.19,76455.34,0.2,-0.06637,6e-05,7.8541]
[1777594773172,33.19,76450.0,0.2,-0.06671,6e-05,7.88467]
[1777594773454,33.19,76450.0,0.2,-0.06671,6e-05,7.88467]
[1777594773463,33.19,76450.0,0.2,-0.06671,6e-05,7.88467]
[1777594773511,33.19,76448.34,0.2,-0.06682,6e-05,7.89411]
[1777594774123,33.19,76448.34,0.2,-0.06682,6e-05,7.89411]
[1777594774212,33.19,76448.34,0.2,-0.06682,6e-05,7.89453]
[1777594775197,33.19,76448.34,0.2,-0.06682,6e-05,7.89453]
[1777594775269,33.19,76448.16,0.2,-0.06684,6e-05,7.89595]
[1777594777201,33.19,76448.22,0.2,-0.06684,6e-05,7.89637]
[1777594777522,33.19,76448.22,0.2,-0.06684,6e-05,7.89637]
[1777594777591,33.19,76446.46,0.2,-0.06696,6e-05,7.90649]
[1777594778093,33.19,76446.46,0.2,-0.06696,6e-05,7.90649]
[1777594783112,33.19,76438.84,0.2,-0.06746,6e-05,7.95193]
[1777594783846,33.19,76438.84,0.2,-0.06746,6e-05,7.95193]
[1777594785662,33.19,76441.67,0.2,-0.06729,6e-05,7.93604]
[1777594787329,33.19,76447.34,0.2,-0.06693,6e-05,7.90389]
[1777594787347,33.19,76449.07,0.2,-0.06682,6e-05,7.89422]
[1777594791388,33.2,76449.73,0.2,-0.06679,6e-05,7.89152]
[1777594791484,33.2,76452.25,0.2,-0.06663,6e-05,7.87704]
[1777594795669,33.2,76452.84,0.2,-0.0666,6e-05,7.87444]
[1777594795756,33.2,76453.28,0.2,-0.06658,6e-05,7.87243]
[1777594796456,33.2,76453.28,0.2,-0.06658,6e-05,7.87243]
[1777594796468,33.2,76453.28,0.2,-0.06658,6e-05,7.87243]
[1777594797017,33.2,76454.12,0.2,-0.06653,6e-05,7.86786]
[1777594797476,33.2,76454.12,0.2,-0.06653,6e-05,7.86786]
[1777594797576,33.2,76453.96,0.2,-0.06654,6e-05,7.86878]
[1777594803411,33.2,76455.54,0.2,-0.06645,6e-05,7.86114]
[1777594808445,33.2,76454.4,0.2,-0.06654,6e-05,7.86878]
[1777594812438,33.21,76455.13,0.2,-0.0665,6e-05,7.86533]
[1777594813228,33.21,76452.57,0.2,-0.06666,6e-05,7.88002]
[1777594813555,33.21,76452.57,0.2,-0.06666,6e-05,7.88002]
[1777594819496,33.21,76450.43,0.2,-0.06681,6e-05,7.89311]
[1777594820103,33.21,76450.43,0.2,-0.06681,6e-05,7.89311]
[1777594819593,33.21,76451.06,0.2,-0.06677,6e-05,7.8896]
[1777594820531,33.21,76451.06,0.2,-0.06677,6e-05,7.88971]
[1777594825566,33.21,76452.87,0.2,-0.06666,6e-05,7.87986]
[1777594830601,33.21,76454.21,0.2,-0.06658,6e-05,7.87271]
[1777594835457,33.21,76454.32,0.2,-0.06655,6e-05,7.86859]
[1777594835637,33.21,76454.74,0.2,-0.06652,6e-05,7.86639]
[1777594837207,33.21,76455.11,0.2,-0.0665,6e-05,7.86437]
[1777594837650,33.21,76455.82,0.2,-0.06646,6e-05,7.8604]
[1777594840083,33.21,76458.25,0.2,-0.0663,6e-05,7.84658]
[1777594840671,33.21,76461.93,0.2,-0.06606,6e-05,7.82467]
[1777594845706,33.21,76462.52,0.2,-0.066,6e-05,7.81908]
[1777594850742,33.2,76463.85,0.2,-0.06589,6e-05,7.80978]
[1777594855776,33.2,76463.19,0.2,-0.06592,6e-05,7.81198]
[1777594860833,33.2,76465.43,0.2,-0.06576,6e-05,7.79799]
[1777594860847,33.2,76465.43,0.2,-0.06576,6e-05,7.79799]
[1777594860853,33.2,76469.62,0.2,-0.0655,6e-05,7.77382]
[1777594866854,33.19,76468.64,0.2,-0.06554,6e-05,7.77801]
[1777594867902,33.19,76468.64,0.2,-0.06554,6e-05,7.77801]
[1777594867913,33.19,76468.64,0.2,-0.06554,6e-05,7.77801]
[1777594867975,33.19,76469.51,0.2,-0.06549,6e-05,7.77282]
[1777594873901,33.19,76470.16,0.2,-0.06543,6e-05,7.76781]
[1777594874388,33.19,76470.16,0.2,-0.06543,6e-05,7.76781]
[1777594874399,33.19,76470.16,0.2,-0.06543,6e-05,7.76781]
[1777594874911,33.19,76467.85,0.2,-0.06557,6e-05,7.78077]
[1777594879944,33.19,76467.77,0.2,-0.06557,6e-05,7.7801]
[1777594884979,33.19,76467.48,0.2,-0.06557,6e-05,7.78059]
[1777594890690,33.19,76466.33,0.2,-0.06564,6e-05,7.78668]
[1777594891023,33.18,76465.7,0.2,-0.06564,6e-05,7.7855]
[1777594892432,33.18,76465.49,0.2,-0.06565,6e-05,7.78644]
[1777594892985,33.18,76465.49,0.2,-0.06565,6e-05,7.78644]
[1777594893786,33.18,76465.07,0.2,-0.06568,6e-05,7.78859]
[1777594894042,33.18,76465.12,0.2,-0.06567,6e-05,7.78805]
[1777594894640,33.18,76465.12,0.2,-0.06567,6e-05,7.78805]
[1777594895050,33.18,76465.99,0.2,-0.06561,6e-05,7.78283]
[1777594899168,33.18,76467.19,0.2,-0.06553,6e-05,7.77526]
[1777594900085,33.18,76467.55,0.2,-0.0655,6e-05,7.77273]
[1777594900239,33.18,76467.55,0.2,-0.0655,6e-05,7.77273]
[1777594901198,33.18,76467.55,0.2,-0.0655,6e-05,7.77273]
[1777594902099,33.18,76466.9,0.2,-0.06554,6e-05,7.77597]
[1777594910155,33.17,76464.75,0.2,-0.06565,6e-05,7.78626]
[1777594913389,33.17,76465.53,0.2,-0.06559,6e-05,7.78104]
[1777594914182,33.17,76459.26,0.2,-0.06599,6e-05,7.81662]
[1777594917152,33.17,76453.75,0.2,-0.06634,6e-05,7.84812]
[1777594917206,33.17,76450.12,0.2,-0.06657,6e-05,7.86915]
[1777594921623,33.17,76453.26,0.2,-0.06638,6e-05,7.85175]
[1777594922383,33.17,76453.73,0.2,-0.06635,6e-05,7.84922]
[1777594928281,33.18,76457.29,0.2,-0.06613,6e-05,7.82993]
[1777594933317,33.18,76455.75,0.2,-0.06624,6e-05,7.83964]
[1777594938848,33.18,76455.17,0.2,-0.06629,6e-05,7.84359]
[1777594945220,33.18,76446.86,0.2,-0.06682,6e-05,7.89185]
[1777594946119,33.18,76446.71,0.2,-0.06683,6e-05,7.89278]
[1777594946218,33.18,76438.69,0.2,-0.06735,6e-05,7.93913]
[1777594946875,33.18,76438.69,0.2,-0.06735,6e-05,7.93913]
[1777594946887,33.18,76438.69,0.2,-0.06735,6e-05,7.93913]
[1777594946928,33.18,76438.69,0.2,-0.06735,6e-05,7.93913]
[1777594946986,33.18,76438.69,0.2,-0.06735,6e-05,7.93913]
[1777594947020,33.18,76429.64,0.2,-0.06794,6e-05,7.99147]
[1777594947924,33.18,76429.64,0.2,-0.06794,6e-05,7.99147]
[1777594949947,33.18,76425.22,0.2,-0.06822,7e-05,8.01703]
[1777594950043,33.18,76422.33,0.2,-0.06841,7e-05,8.0336]
[1777594955599,33.18,76426.22,0.2,-0.06812,7e-05,8.00685]
[1777594958353,33.18,76431.47,0.2,-0.06778,6e-05,7.97635]
[1777594958499,33.18,76431.47,0.2,-0.06778,6e-05,7.97635]
[1777594963577,33.18,76431.78,0.2,-0.06776,6e-05,7.97465]
[1777594964974,33.18,76431.78,0.2,-0.06776,6e-05,7.97465]
[1777594965086,33.18,76431.78,0.2,-0.06776,6e-05,7.97471]
[1777594970591,33.18,76431.07,0.2,-0.06781,6e-05,7.97901]
[1777594975624,33.18,76428.79,0.2,-0.06796,6e-05,7.99242]
[1777594980659,33.18,76428.66,0.2,-0.06797,6e-05,7.99339]
[1777594985693,33.18,76428.59,0.2,-0.06798,6e-05,7.99404]
[1777594990729,33.18,76428.96,0.2,-0.06796,6e-05,7.99219]
[1777594995769,33.18,76436.7,0.2,-0.06746,6e-05,7.94789]
[1777595000804,33.18,76434.15,0.2,-0.06763,6e-05,7.96325]
[1777595005838,33.19,76432.63,0.2,-0.06774,6e-05,7.97269]
[1777595010874,33.19,76428.79,0.2,-0.06799,6e-05,7.9954]
[1777595015909,33.19,76423.78,0.2,-0.06829,7e-05,8.02085]
[1777595020945,33.19,76420.8,0.2,-0.06849,7e-05,8.03835]
[1777595025979,33.19,76424.61,0.2,-0.06824,7e-05,8.01647]
[1777595031015,33.19,76426.79,0.2,-0.06811,7e-05,8.00419]
[1777595032444,33.19,76426.07,0.2,-0.06815,7e-05,8.00845]
[1777595038064,33.19,76423.94,0.2,-0.0683,7e-05,8.02125]
[1777595043099,33.19,76423.48,0.2,-0.06833,7e-05,8.02428]
[1777595048135,33.19,76424.04,0.2,-0.0683,7e-05,8.02139]
[1777595053169,33.19,76427.34,0.2,-0.06809,7e-05,8.00269]
[1777595058204,33.19,76428.35,0.2,-0.06803,6e-05,7.99737]
[1777595063239,33.19,76429.28,0.2,-0.06797,6e-05,7.99253]
[1777595064480,33.19,76429.23,0.2,-0.06798,6e-05,7.99294]
[1777595070289,33.19,76431.02,0.2,-0.06787,6e-05,7.98333]
[1777595075328,33.2,76432.84,0.2,-0.06773,6e-05,7.9696]
[1777595083381,33.2,76431.81,0.2,-0.06781,6e-05,7.9766]
[1777595088416,33.2,76428.78,0.2,-0.06801,6e-05,7.99473]
[1777595093450,33.2,76426.04,0.2,-0.0682,7e-05,8.01112]
[1777595098486,33.2,76424.4,0.2,-0.06831,7e-05,8.02107]
[1777595103524,33.2,76424.27,0.2,-0.06832,7e-05,8.02226]
[1777595108558,33.2,76433.69,0.2,-0.06771,6e-05,7.96815]
[1777595110597,33.2,76435.56,0.2,-0.06759,6e-05,7.95752]
[1777595111124,33.2,76435.56,0.2,-0.06759,6e-05,7.95752]
[1777595111178,33.2,76436.46,0.2,-0.06754,6e-05,7.9527]
[1777595116615,33.21,76440.06,0.2,-0.06732,6e-05,7.93289]
[1777595120954,33.21,76440.53,0.2,-0.0673,6e-05,7.9308]
[1777595120955,33.21,76448.92,0.2,-0.06676,6e-05,7.88271]
[1777595122504,33.21,76448.92,0.2,-0.06676,6e-05,7.8824]
[1777595122875,33.21,76448.92,0.2,-0.06676,6e-05,7.8824]
[1777595122881,33.21,76450.94,0.2,-0.06663,6e-05,7.87107]
[1777595128705,33.21,76449.19,0.2,-0.06676,6e-05,7.88283]
[1777595134372,33.21,76450.98,0.2,-0.06663,6e-05,7.86957]
[1777595134385,33.21,76450.98,0.2,-0.06663,6e-05,7.86957]
[1777595134437,33.21,76448.92,0.2,-0.06677,6e-05,7.88219]
[1777595140362,33.21,76447.57,0.2,-0.06685,6e-05,7.88976]
[1777595140786,33.21,76448.4,0.2,-0.0668,6e-05,7.88543]
[1777595140803,33.21,76448.4,0.2,-0.0668,6e-05,7.88543]
[1777595140879,33.21,76450.01,0.2,-0.0667,6e-05,7.87619]
[1777595146827,33.22,76452.39,0.2,-0.06656,6e-05,7.86401]
[1777595151862,33.22,76451.9,0.2,-0.06661,6e-05,7.86803]
[1777595157906,33.22,76456.02,0.2,-0.06635,6e-05,7.84522]
[1777595162940,33.22,76460.94,0.2,-0.06603,6e-05,7.81603]
[1777595167126,33.22,76463.54,0.2,-0.06585,6e-05,7.80028]
[1777595167185,33.22,76462.05,0.2,-0.06594,6e-05,7.80817]
[1777595168124,33.22,76462.05,0.2,-0.06594,6e-05,7.80817]
[1777595169153,33.22,76461.52,0.2,-0.06597,6e-05,7.81088]
[1777595169245,33.21,76461.77,0.2,-0.06595,6e-05,7.80912]
[1777595173692,33.21,76461.31,0.2,-0.06597,6e-05,7.81076]
[1777595174440,33.21,76461.31,0.2,-0.06597,6e-05,7.81076]
[1777595181066,33.21,76461.2,0.2,-0.06594,6e-05,7.80827]
[1777595186101,33.2,76462.68,0.2,-0.06583,6e-05,7.79806]
[1777595191136,33.2,76463.52,0.2,-0.06573,6e-05,7.78771]
[1777595196013,33.2,76464.92,0.2,-0.06563,6e-05,7.77837]
[1777595196036,33.2,76464.92,0.2,-0.06563,6e-05,7.77837]
[1777595196058,33.2,76464.08,0.2,-0.06568,6e-05,7.78283]
[1777595202213,33.19,76464.82,0.2,-0.06561,6e-05,7.77667]
[1777595202760,33.19,76464.82,0.2,-0.06561,6e-05,7.77667]
[1777595202771,33.19,76464.82,0.2,-0.06561,6e-05,7.77667]
[1777595203220,33.19,76466.26,0.2,-0.06552,6e-05,7.76816]
[1777595208255,33.19,76468.97,0.2,-0.06533,6e-05,7.75124]
[1777595209783,33.19,76465.44,0.2,-0.06555,6e-05,7.77107]
[1777595210269,33.19,76463.34,0.2,-0.06568,6e-05,7.78273]
[1777595210705,33.19,76463.34,0.2,-0.06568,6e-05,7.78273]
[1777595211816,33.19,76463.51,0.2,-0.06566,6e-05,7.78142]
[1777595212283,33.19,76463.46,0.2,-0.06566,6e-05,7.78136]
[1777595218325,33.18,76463.4,0.2,-0.06564,6e-05,7.77963]
[1777595223361,33.19,76462.91,0.2,-0.06568,6e-05,7.78344]
[1777595229402,33.19,76461.5,0.2,-0.06579,6e-05,7.79268]
[1777595234437,33.19,76461.4,0.2,-0.06579,6e-05,7.79253]
[1777595239472,33.18,76462.85,0.2,-0.06567,6e-05,7.78245]
[1777595242228,33.18,76464.39,0.2,-0.06557,6e-05,7.77297]
[1777595242492,33.18,76466.74,0.2,-0.06542,6e-05,7.75924]
[1777595245443,33.18,76466.02,0.2,-0.06546,6e-05,7.76272]
[1777595246297,33.18,76465.85,0.2,-0.06546,6e-05,7.76338]
[1777595246523,33.18,76466.35,0.2,-0.06543,6e-05,7.76022]
[1777595251557,33.18,76466.62,0.2,-0.06538,6e-05,7.75451]
[1777595256592,33.17,76465.47,0.2,-0.06544,6e-05,7.75962]
[1777595258129,33.17,76465.47,0.2,-0.06544,6e-05,7.75962]
[1777595258134,33.17,76465.47,0.2,-0.06544,6e-05,7.75962]
[1777595258153,33.17,76463.73,0.2,-0.06554,6e-05,7.76898]
[1777595260444,33.17,76463.73,0.2,-0.06554,6e-05,7.76898]
[1777595260454,33.17,76463.73,0.2,-0.06554,6e-05,7.76898]
[1777595260525,33.17,76465.04,0.2,-0.06545,6e-05,7.76092]
[1777595264589,33.17,76464.99,0.2,-0.06545,6e-05,7.76121]
[1777595264674,33.17,76464.68,0.2,-0.06548,6e-05,7.76326]
[1777595264680,33.17,76464.68,0.2,-0.06548,6e-05,7.76326]
[1777595265511,33.17,76464.68,0.2,-0.06548,6e-05,7.76326]
[1777595264750,33.17,76464.75,0.2,-0.06547,6e-05,7.76315]
[1777595266037,33.17,76464.75,0.2,-0.06547,6e-05,7.76315]
[1777595266048,33.17,76464.75,0.2,-0.06547,6e-05,7.76315]
[1777595266075,33.17,76464.93,0.2,-0.06547,6e-05,7.76241]
[1777595266732,33.17,76464.93,0.2,-0.06547,6e-05,7.76241]
[1777595267479,33.17,76464.93,0.2,-0.06547,6e-05,7.76241]
[1777595269652,33.17,76464.26,0.2,-0.0655,6e-05,7.76541]
[1777595270198,33.17,76464.26,0.2,-0.0655,6e-05,7.76541]
[1777595274997,33.17,76464.59,0.2,-0.06546,6e-05,7.7622]
[1777595275008,33.17,76464.59,0.2,-0.06546,6e-05,7.7622]
[1777595275032,33.17,76462.21,0.2,-0.06561,6e-05,7.77552]
[1777595277835,33.17,76464.08,0.2,-0.06549,6e-05,7.76429]
[1777595277843,33.17,76464.08,0.2,-0.06549,6e-05,7.76429]
[1777595278600,33.17,76464.08,0.2,-0.06549,6e-05,7.76429]
[1777595278606,33.17,76462.68,0.2,-0.06557,6e-05,7.77176]
[1777595278817,33.17,76462.68,0.2,-0.06557,6e-05,7.77176]
[1777595279752,33.17,76462.68,0.2,-0.06557,6e-05,7.77149]
[1777595285394,33.17,76463.37,0.2,-0.06551,6e-05,7.76653]
[1777595286939,33.16,76466.13,0.2,-0.06533,6e-05,7.75031]
[1777595287018,33.16,76465.24,0.2,-0.06539,6e-05,7.75516]
[1777595292843,33.16,76465.84,0.2,-0.06534,6e-05,7.75043]
[1777595297878,33.16,76465.25,0.2,-0.06536,6e-05,7.75278]
[1777595302734,33.16,76464.8,0.2,-0.06538,6e-05,7.75453]
[1777595303436,33.16,76464.8,0.2,-0.06538,6e-05,7.75453]
[1777595304021,33.16,76464.98,0.2,-0.06537,6e-05,7.7531]
[1777595304090,33.16,76465.03,0.2,-0.06536,6e-05,7.75281]
[1777595304755,33.16,76465.03,0.2,-0.06536,6e-05,7.75281]
[1777595304928,33.16,76465.03,0.2,-0.06536,6e-05,7.75261]
[1777595305958,33.16,76465.03,0.2,-0.06536,6e-05,7.75261]
[1777595305995,33.16,76465.07,0.2,-0.06536,6e-05,7.75218]
[1777595306703,33.16,76465.07,0.2,-0.06536,6e-05,7.75218]
[1777595307393,33.16,76465.07,0.2,-0.06536,6e-05,7.75218]
[1777595310000,33.16,76464.78,0.2,-0.06537,6e-05,7.75325]
[1777595310267,33.15,76464.72,0.2,-0.06537,6e-05,7.7532]
[1777595316006,33.15,76465.22,0.2,-0.0653,6e-05,7.7458]
[1777595316672,33.15,76465.22,0.2,-0.0653,6e-05,7.7458]
[1777595316684,33.15,76462.49,0.2,-0.06547,6e-05,7.761]
[1777595317011,33.15,76462.49,0.2,-0.06547,6e-05,7.761]
[1777595317897,33.15,76462.49,0.2,-0.06547,6e-05,7.761]
[1777595318019,33.15,76461.56,0.2,-0.06552,6e-05,7.76611]
[1777595320387,33.15,76462.33,0.2,-0.06547,6e-05,7.7615]
[1777595320423,33.15,76462.55,0.2,-0.06545,6e-05,7.75986]
[1777595323441,33.15,76462.22,0.2,-0.06547,6e-05,7.76154]
[1777595323543,33.15,76462.37,0.2,-0.06546,6e-05,7.76028]
[1777595324580,33.15,76462.37,0.2,-0.06546,6e-05,7.76028]
[1777595325472,33.15,76462.23,0.2,-0.06547,6e-05,7.76088]
[1777595325562,33.15,76462.29,0.2,-0.06546,6e-05,7.76034]
[1777595326055,33.15,76462.29,0.2,-0.06546,6e-05,7.76034]
[1777595326061,33.15,76462.29,0.2,-0.06546,6e-05,7.76034]
[1777595326156,33.15,76462.82,0.2,-0.06543,6e-05,7.75732]
[1777595326880,33.15,76462.82,0.2,-0.06543,6e-05,7.75732]
[1777595327490,33.15,76462.82,0.2,-0.06543,6e-05,7.75732]
[1777595327566,33.15,76464.67,0.2,-0.06531,6e-05,7.74638]
[1777595331573,33.15,76464.54,0.2,-0.06531,6e-05,7.74659]
[1777595331643,33.15,76464.64,0.2,-0.0653,6e-05,7.74585]
[1777595337151,33.14,76464.29,0.2,-0.06531,6e-05,7.74699]
[1777595342187,33.14,76464.16,0.2,-0.06531,6e-05,7.7467]
[1777595347400,33.14,76462.6,0.2,-0.0654,6e-05,7.75491]
[1777595347831,33.14,76462.95,0.2,-0.06538,6e-05,7.75273]
[1777595348230,33.14,76462.95,0.2,-0.06538,6e-05,7.75273]
[1777595349860,33.14,76462.8,0.2,-0.06538,6e-05,7.75323]
[1777595350297,33.14,76462.8,0.2,-0.06538,6e-05,7.75323]
[1777595350348,33.14,76463.22,0.2,-0.06535,6e-05,7.75067]
[1777595351898,33.14,76463.22,0.2,-0.06535,6e-05,7.75049]
[1777595352257,33.14,76464.42,0.2,-0.06527,6e-05,7.74349]
[1777595357291,33.14,76464.7,0.2,-0.06525,6e-05,7.74109]
[1777595362328,33.14,76464.59,0.2,-0.06525,6e-05,7.74094]
[1777595367362,33.14,76464.05,0.2,-0.06527,6e-05,7.74323]
[1777595372397,33.13,76464.29,0.2,-0.06522,6e-05,7.73731]
[1777595377431,33.13,76469.39,0.2,-0.06489,6e-05,7.70764]
[1777595382467,33.13,76468.33,0.2,-0.06495,6e-05,7.71317]
[1777595387502,33.13,76468.45,0.2,-0.06494,6e-05,7.71197]
[1777595392536,33.13,76472.03,0.2,-0.06471,6e-05,7.69113]
[1777595397573,33.13,76470.18,0.2,-0.06482,6e-05,7.7013]
[1777595402608,33.13,76467.11,0.2,-0.06501,6e-05,7.71831]
[1777595410292,33.13,76466.63,0.2,-0.06504,6e-05,7.72067]
[1777595410949,33.13,76466.29,0.2,-0.06505,6e-05,7.72232]
[1777595411670,33.13,76484.94,0.2,-0.06389,6e-05,7.61632]
[1777595414722,33.13,76497.28,0.2,-0.06312,6e-05,7.54629]
[1777595419726,33.12,76494.11,0.2,-0.06331,6e-05,7.56362]
[1777595424761,33.12,76494.62,0.2,-0.06327,6e-05,7.5602]
[1777595429796,33.12,76495.11,0.2,-0.06324,6e-05,7.55692]
[1777595434831,33.12,76495.24,0.2,-0.0632,6e-05,7.55198]
[1777595439866,33.12,76497.65,0.2,-0.06304,6e-05,7.53804]
[1777595444873,33.12,76497.02,0.2,-0.06308,6e-05,7.54129]
[1777595447346,33.12,76486.04,0.2,-0.06376,6e-05,7.60299]
[1777595447730,33.12,76486.04,0.2,-0.06376,6e-05,7.60299]
[1777595447745,33.12,76486.75,0.2,-0.06371,6e-05,7.5987]
[1777595449371,33.12,76487.27,0.2,-0.06367,6e-05,7.59559]
[1777595449374,33.12,76486.11,0.2,-0.06375,6e-05,7.60214]
[1777595451388,33.12,76482.47,0.2,-0.06397,6e-05,7.62237]
[1777595451402,33.12,76482.27,0.2,-0.06398,6e-05,7.6235]
[1777595453391,33.12,76482.27,0.2,-0.06398,6e-05,7.6233]
[1777595453491,33.12,76479.44,0.2,-0.06415,6e-05,7.63889]
[1777595453930,33.12,76479.44,0.2,-0.06415,6e-05,7.63889]
[1777595453970,33.12,76479.44,0.2,-0.06415,6e-05,7.63889]
[1777595455987,33.12,76478.68,0.2,-0.06419,6e-05,7.64296]
[1777595456736,33.12,76478.68,0.2,-0.06419,6e-05,7.64296]
[1777595457537,33.12,76479.98,0.2,-0.06411,6e-05,7.63512]
[1777595457543,33.12,76479.98,0.2,-0.06411,6e-05,7.63512]
[1777595457801,33.12,76480.21,0.2,-0.06409,6e-05,7.63357]
[1777595462593,33.11,76482.1,0.2,-0.06397,6e-05,7.62216]
[1777595462767,33.11,76482.95,0.2,-0.06391,6e-05,7.61686]
[1777595468072,33.11,76485.59,0.2,-0.06373,6e-05,7.6007]
[1777595473107,33.11,76487.29,0.2,-0.06361,6e-05,7.58979]
[1777595478143,33.11,76489.59,0.2,-0.06346,6e-05,7.57554]
[1777595479748,33.11,76489.59,0.2,-0.06346,6e-05,7.57554]
[1777595485191,33.1,76495.47,0.2,-0.06307,6e-05,7.54059]
[1777595487882,33.1,76497.3,0.2,-0.06296,6e-05,7.52989]
[1777595488212,33.1,76500.39,0.2,-0.06277,6e-05,7.51235]
[1777595491901,33.1,76500.31,0.2,-0.06274,6e-05,7.5086]
[1777595497279,33.1,76499.8,0.2,-0.06276,6e-05,7.51062]
[1777595502314,33.1,76496.14,0.2,-0.06298,6e-05,7.53052]
[1777595503872,33.1,76496.14,0.2,-0.06298,6e-05,7.53052]
[1777595504057,33.1,76493.9,0.2,-0.06311,6e-05,7.5428]
[1777595504327,33.1,76493.9,0.2,-0.06311,6e-05,7.5428]
[1777595510370,33.1,76492.7,0.2,-0.06317,6e-05,7.54858]
[1777595516412,33.09,76493.38,0.2,-0.06312,6e-05,7.5438]
[1777595521448,33.09,76490.37,0.2,-0.0633,6e-05,7.55993]
[1777595526482,33.09,76490.79,0.2,-0.06326,6e-05,7.55672]
[1777595531519,33.09,76487.44,0.2,-0.06346,6e-05,7.57467]
[1777595536552,33.09,76490.05,0.2,-0.06329,6e-05,7.55874]
[1777595540587,33.08,76490.47,0.2,-0.06325,6e-05,7.55577]
[1777595546626,33.08,76492.29,0.2,-0.06313,6e-05,7.54412]
[1777595551657,33.08,76497.14,0.2,-0.06279,6e-05,7.51221]
[1777595556692,33.08,76497.74,0.2,-0.06275,6e-05,7.50812]
[1777595561752,33.08,76498.15,0.2,-0.06271,6e-05,7.50492]
[1777595562918,33.08,76499.21,0.2,-0.06264,6e-05,7.49865]
[1777595563741,33.08,76499.21,0.2,-0.06264,6e-05,7.49825]
[1777595564956,33.08,76499.21,0.2,-0.06264,6e-05,7.49825]
[1777595571059,33.07,76498.86,0.2,-0.06265,6e-05,7.49953]
[1777595576832,33.07,76498.25,0.2,-0.06269,6e-05,7.50245]
[1777595579619,33.07,76493.93,0.2,-0.06295,6e-05,7.52651]
[1777595581234,33.07,76492.63,0.2,-0.06303,6e-05,7.53358]
[1777595581867,33.07,76492.99,0.2,-0.063,6e-05,7.53142]
[1777595585288,33.07,76493.53,0.2,-0.06297,6e-05,7.52813]
[1777595585289,33.07,76493.53,0.2,-0.06296,6e-05,7.52801]
[1777595590959,33.07,76493.92,0.2,-0.06293,6e-05,7.52522]
[1777595591374,33.07,76493.92,0.2,-0.06293,6e-05,7.52522]
[1777595591955,33.07,76492.36,0.2,-0.06303,6e-05,7.53376]
[1777595596971,33.07,76493.21,0.2,-0.06297,6e-05,7.5283]
[1777595602006,33.07,76493.44,0.2,-0.06294,6e-05,7.52589]
[1777595607043,33.06,76493.77,0.2,-0.0629,6e-05,7.52225]
[1777595612078,33.06,76496.15,0.2,-0.06271,6e-05,7.50329]
[1777595617113,33.06,76499.05,0.2,-0.06251,6e-05,7.48539]
[1777595622231,33.05,76498.21,0.2,-0.06255,6e-05,7.4886]
[1777595628192,33.05,76498.18,0.2,-0.06253,6e-05,7.48701]
[1777595633227,33.05,76497.77,0.2,-0.06254,6e-05,7.4879]
[1777595639269,33.04,76496.03,0.2,-0.06263,6e-05,7.49599]
[1777595645311,33.04,76494.6,0.2,-0.0627,6e-05,7.50232]
[1777595650346,33.04,76494.86,0.2,-0.06267,6e-05,7.49947]
[1777595653723,33.04,76491.51,0.2,-0.06287,6e-05,7.51776]
[1777595654023,33.04,76491.51,0.2,-0.06287,6e-05,7.51776]
[1777595653973,33.04,76456.47,0.2,-0.06505,6e-05,7.71605]
[1777595654155,33.04,76456.47,0.2,-0.06505,6e-05,7.71605]
[1777595654180,33.04,76456.47,0.2,-0.06505,6e-05,7.71605]
[1777595654846,33.04,76456.47,0.2,-0.06505,6e-05,7.71605]
[1777595654875,33.04,76456.47,0.2,-0.06505,6e-05,7.71605]
[1777595654941,33.04,76444.05,0.2,-0.06583,6e-05,7.78677]
[1777595655097,33.04,76444.05,0.2,-0.06583,6e-05,7.78677]
[1777595655387,33.04,76444.05,0.2,-0.06583,6e-05,7.78677]
[1777595655755,33.04,76444.05,0.2,-0.06583,6e-05,7.78677]
[1777595655793,33.04,76444.05,0.2,-0.06583,6e-05,7.78677]
[1777595655926,33.04,76440.93,0.2,-0.06602,6e-05,7.80418]
[1777595656612,33.04,76440.93,0.2,-0.06602,6e-05,7.80418]
[1777595656731,33.04,76440.93,0.2,-0.06602,6e-05,7.80418]
[1777595656832,33.03,76438.87,0.2,-0.06615,6e-05,7.81548]
[1777595657760,33.03,76438.87,0.2,-0.06615,6e-05,7.81548]
[1777595661620,33.03,76434.3,0.2,-0.06644,6e-05,7.84116]
[1777595661671,33.03,76433.36,0.2,-0.0665,6e-05,7.84655]
[1777595662680,33.03,76433.36,0.2,-0.0665,6e-05,7.84655]
[1777595662740,33.03,76432.47,0.2,-0.06655,6e-05,7.8516]
[1777595663793,33.03,76432.47,0.2,-0.06655,6e-05,7.8516]
[1777595663892,33.03,76432.65,0.2,-0.06654,6e-05,7.85052]
[1777595665839,33.03,76432.81,0.2,-0.06652,6e-05,7.84899]
[1777595665894,33.03,76432.03,0.2,-0.06657,6e-05,7.85288]
[1777595671501,33.02,76430.35,0.2,-0.06661,6e-05,7.85568]
[1777595674903,33.02,76430.33,0.2,-0.0666,6e-05,7.85455]
[1777595674929,33.02,76430.05,0.2,-0.06661,6e-05,7.85493]
[1777595678225,33.02,76432.09,0.2,-0.06646,6e-05,7.84192]
[1777595678547,33.02,76434.13,0.2,-0.06632,6e-05,7.82956]
[1777595683582,33.01,76433.18,0.2,-0.06635,6e-05,7.83214]
[1777595688944,33.01,76433.02,0.2,-0.06634,6e-05,7.83076]
[1777595695666,33.0,76431.83,0.2,-0.06636,6e-05,7.83299]
[1777595699343,32.99,76433.65,0.2,-0.06623,6e-05,7.82077]
[1777595699683,32.99,76433.65,0.2,-0.06623,6e-05,7.82077]
[1777595703180,32.99,76427.08,0.2,-0.06662,6e-05,7.85638]
[1777595703837,32.99,76427.08,0.2,-0.06662,6e-05,7.85638]
[1777595703897,32.99,76429.17,0.2,-0.06648,6e-05,7.84306]
[1777595704408,32.99,76429.17,0.2,-0.06648,6e-05,7.84306]
[1777595704730,32.99,76429.17,0.2,-0.06648,6e-05,7.84306]
[1777595708603,32.98,76427.37,0.2,-0.06657,6e-05,7.85161]
[1777595710470,32.98,76428.09,0.2,-0.06651,6e-05,7.84622]
[1777595710774,32.98,76433.58,0.2,-0.06615,6e-05,7.81392]
[1777595715807,32.98,76432.1,0.2,-0.06624,6e-05,7.82187]
[1777595720781,32.98,76434.6,0.2,-0.06608,6e-05,7.80696]
[1777595721437,32.98,76434.77,0.2,-0.06606,6e-05,7.80546]
[1777595721848,32.98,76434.77,0.2,-0.06605,6e-05,7.80495]
[1777595726884,32.97,76434.6,0.2,-0.06604,6e-05,7.80348]
[1777595727547,32.97,76434.6,0.2,-0.06604,6e-05,7.80348]
[1777595728079,32.97,76434.6,0.2,-0.06604,6e-05,7.80348]
[1777595728097,32.97,76433.55,0.2,-0.0661,6e-05,7.80905]
[1777595729569,32.97,76433.55,0.2,-0.06609,6e-05,7.80857]
[1777595729905,32.97,76433.48,0.2,-0.06609,6e-05,7.8085]
[1777595734940,32.96,76432.01,0.2,-0.06613,6e-05,7.81088]
[1777595735646,32.96,76432.01,0.2,-0.06613,6e-05,7.81088]
[1777595735947,32.96,76431.74,0.2,-0.06615,6e-05,7.81199]
[1777595737569,32.96,76431.5,0.2,-0.06616,6e-05,7.81292]
[1777595737676,32.96,76431.5,0.2,-0.06616,6e-05,7.81292]
[1777595737961,32.96,76431.39,0.2,-0.06616,6e-05,7.81311]
[1777595740177,32.96,76431.35,0.2,-0.06615,6e-05,7.81247]
[1777595740982,32.96,76430.86,0.2,-0.06618,6e-05,7.81486]
[1777595747023,32.95,76431.07,0.2,-0.06614,6e-05,7.81107]
[1777595748550,32.95,76431.15,0.2,-0.06613,6e-05,7.81018]
[1777595748561,32.95,76431.15,0.2,-0.06613,6e-05,7.81018]
[1777595749038,32.95,76432.77,0.2,-0.06602,6e-05,7.80042]
[1777595749252,32.95,76432.77,0.2,-0.06602,6e-05,7.80042]
[1777595749908,32.95,76432.77,0.2,-0.06602,6e-05,7.80042]
[1777595750047,32.95,76432.66,0.2,-0.06602,6e-05,7.80065]
[1777595750685,32.95,76432.66,0.2,-0.06602,6e-05,7.80065]
[1777595750703,32.95,76432.66,0.2,-0.06602,6e-05,7.80065]
[1777595751052,32.95,76439.41,0.2,-0.06559,6e-05,7.7614]
[1777595752461,32.95,76441.08,0.2,-0.06548,6e-05,7.75146]
[1777595753067,32.95,76441.16,0.2,-0.06547,6e-05,7.75066]
[1777595753922,32.95,76441.16,0.2,-0.06547,6e-05,7.75066]
[1777595754073,32.95,76441.08,0.2,-0.06547,6e-05,7.75078]
[1777595759109,32.95,76443.84,0.2,-0.06529,6e-05,7.73434]
[1777595764144,32.95,76443.04,0.2,-0.06535,6e-05,7.73999]
[1777595767202,32.95,76444.77,0.2,-0.06524,6e-05,7.73066]
[1777595773206,32.95,76442.3,0.2,-0.06541,6e-05,7.7459]
[1777595778242,32.96,76441.53,0.2,-0.06547,6e-05,7.75123]
[1777595783278,32.96,76440.44,0.2,-0.06555,6e-05,7.75821]
[1777595788314,32.96,76441.87,0.2,-0.06547,6e-05,7.75076]
[1777595793825,32.96,76442.58,0.2,-0.0654,6e-05,7.74353]
[1777595799391,32.96,76431.92,0.2,-0.06609,6e-05,7.80557]
[1777595802672,32.96,76431.73,0.2,-0.0661,6e-05,7.80686]
[1777595802770,32.96,76432.75,0.2,-0.06604,6e-05,7.80107]
[1777595803325,32.96,76432.75,0.2,-0.06604,6e-05,7.80107]
[1777595803419,32.96,76432.75,0.2,-0.06603,6e-05,7.80062]
[1777595808459,32.96,76430.07,0.2,-0.06618,6e-05,7.81379]
[1777595813492,32.95,76427.48,0.2,-0.06632,6e-05,7.82639]
[1777595818527,32.95,76416.65,0.2,-0.06701,6e-05,7.88833]
[1777595821206,32.95,76413.77,0.2,-0.0672,6e-05,7.90504]
[1777595821217,32.95,76412.68,0.2,-0.06727,7e-05,7.91127]
[1777595826583,32.95,76413.83,0.2,-0.06719,6e-05,7.90429]
[1777595831618,32.95,76419.14,0.2,-0.06684,6e-05,7.87322]
[1777595836653,32.95,76419.13,0.2,-0.06684,6e-05,7.8731]
[1777595841688,32.95,76421.02,0.2,-0.06672,6e-05,7.862]
[1777595846724,32.95,76420.64,0.2,-0.06674,6e-05,7.86406]
[1777595851760,32.95,76420.53,0.2,-0.06672,6e-05,7.86068]
[1777595856918,32.95,76419.98,0.2,-0.06675,6e-05,7.86369]
[1777595861965,32.95,76420.71,0.2,-0.0667,6e-05,7.85929]
[1777595867871,32.95,76421.82,0.2,-0.06663,6e-05,7.85249]
[1777595873929,32.95,76422.69,0.2,-0.06657,6e-05,7.84719]
[1777595878947,32.95,76424.76,0.2,-0.06643,6e-05,7.83507]
[1777595883999,32.95,76422.2,0.2,-0.0666,6e-05,7.84975]
[1777595890025,32.95,76422.49,0.2,-0.06657,6e-05,7.8478]
[1777595895109,32.94,76422.45,0.2,-0.06657,6e-05,7.84785]
[1777595895201,32.94,76423.88,0.2,-0.06648,6e-05,7.83953]
[1777595896040,32.94,76423.88,0.2,-0.06648,6e-05,7.83953]
[1777595896116,32.94,76431.94,0.2,-0.06596,6e-05,7.79295]
[1777595898050,32.94,76431.94,0.2,-0.06596,6e-05,7.79292]
[1777595898082,32.94,76431.03,0.2,-0.06602,6e-05,7.7982]
[1777595898942,32.94,76431.03,0.2,-0.06602,6e-05,7.7982]
[1777595899090,32.94,76430.42,0.2,-0.06606,6e-05,7.80175]
[1777595904125,32.94,76430.17,0.2,-0.06608,6e-05,7.80329]
[1777595909159,32.95,76429.88,0.2,-0.0661,6e-05,7.8051]
[1777595914210,32.95,76429.15,0.2,-0.06612,6e-05,7.80569]
[1777595919231,32.95,76428.59,0.2,-0.06616,6e-05,7.80912]
[1777595924266,32.95,76428.48,0.2,-0.06617,6e-05,7.80996]
[1777595929301,32.95,76427.89,0.2,-0.06621,6e-05,7.81363]
[1777595934338,32.95,76426.47,0.2,-0.0663,6e-05,7.82219]
[1777595939372,32.95,76426.84,0.2,-0.06628,6e-05,7.82039]
[1777595944407,32.95,76428.83,0.2,-0.06616,6e-05,7.80938]
[1777595949443,32.95,76426.27,0.2,-0.06633,6e-05,7.82456]
[1777595954478,32.95,76425.33,0.2,-0.06639,6e-05,7.83031]
[1777595955531,32.95,76425.33,0.2,-0.06639,6e-05,7.83031]
[1777595956180,32.95,76414.66,0.2,-0.06708,6e-05,7.89213]
[1777595961529,32.95,76415.03,0.2,-0.06706,6e-05,7.88974]
[1777595966564,32.95,76414.62,0.2,-0.06708,6e-05,7.8919]
[1777595971598,32.95,76412.99,0.2,-0.06715,6e-05,7.89719]
[1777595975013,32.95,76413.59,0.2,-0.06711,6e-05,7.89354]
[1777595975069,32.95,76410.32,0.2,-0.06732,7e-05,7.91233]
[1777595980663,32.95,76416.54,0.2,-0.06691,6e-05,7.87557]
[1777595982989,32.95,76418.6,0.2,-0.06678,6e-05,7.86355]
[1777595983084,32.95,76419.19,0.2,-0.06674,6e-05,7.86001]
[1777595988719,32.95,76417.66,0.2,-0.06683,6e-05,7.86855]
[1777595994761,32.95,76418.32,0.2,-0.06679,6e-05,7.86433]
[1777596000804,32.94,76418.97,0.2,-0.06674,6e-05,7.86022]
[1777596005837,32.94,76419.67,0.2,-0.06669,6e-05,7.85589]
[1777596010873,32.94,76419.99,0.2,-0.06667,6e-05,7.85379]
[1777596015908,32.94,76420.61,0.2,-0.06663,6e-05,7.84997]
[1777596020944,32.94,76420.56,0.2,-0.06663,6e-05,7.85005]
[1777596025978,32.94,76421.11,0.2,-0.06659,6e-05,7.84668]
[1777596030591,32.94,76421.52,0.2,-0.06656,6e-05,7.84416]
[1777596031012,32.94,76421.61,0.2,-0.06653,6e-05,7.83981]
[1777596034011,32.94,76421.69,0.2,-0.06652,6e-05,7.83928]
[1777596034053,32.94,76423.87,0.2,-0.06638,6e-05,7.82665]
[1777596039069,32.94,76421.93,0.2,-0.0665,6e-05,7.83781]
[1777596042436,32.94,76422.03,0.2,-0.0665,6e-05,7.83718]
[1777596043097,32.94,76427.44,0.2,-0.06615,6e-05,7.80591]
[1777596044392,32.94,76427.44,0.2,-0.06615,6e-05,7.80591]
[1777596044432,32.94,76427.43,0.2,-0.06615,6e-05,7.80602]
[1777596048706,32.94,76427.43,0.2,-0.06615,6e-05,7.80607]
[1777596049278,32.94,76427.43,0.2,-0.06615,6e-05,7.80607]
[1777596055181,32.94,76429.3,0.2,-0.06603,6e-05,7.79559]
[1777596060216,32.94,76428.9,0.2,-0.06606,6e-05,7.7981]
[1777596065250,32.94,76426.96,0.2,-0.06619,6e-05,7.8095]
[1777596072300,32.94,76426.6,0.2,-0.06621,6e-05,7.81175]
[1777596077335,32.94,76423.58,0.2,-0.0664,6e-05,7.82866]
[1777596082370,32.94,76424.26,0.2,-0.06633,6e-05,7.82191]
[1777596087405,32.93,76431.59,0.2,-0.06583,6e-05,7.7769]
[1777596092440,32.93,76434.16,0.2,-0.06561,6e-05,7.75599]
[1777596093621,32.93,76433.48,0.2,-0.06565,6e-05,7.75945]
[1777596094700,32.93,76432.38,0.2,-0.06572,6e-05,7.7659]
[1777596095487,32.93,76433.55,0.2,-0.06565,6e-05,7.75928]
[1777596097328,32.93,76433.55,0.2,-0.06565,6e-05,7.7594]
[1777596098414,32.93,76436.0,0.2,-0.06549,6e-05,7.74544]
[1777596098482,32.93,76436.5,0.2,-0.06546,6e-05,7.74216]
[1777596100491,32.93,76438.13,0.2,-0.06535,6e-05,7.73239]
[1777596100514,32.93,76437.89,0.2,-0.06536,6e-05,7.73339]
[1777596102691,32.92,76437.8,0.2,-0.06536,6e-05,7.73316]
[1777596103517,32.92,76437.28,0.2,-0.06538,6e-05,7.73577]
[1777596103957,32.92,76437.28,0.2,-0.06538,6e-05,7.73577]
[1777596103961,32.92,76437.32,0.2,-0.06538,6e-05,7.73554]
[1777596108518,32.92,76442.09,0.2,-0.06507,6e-05,7.70706]
[1777596108591,32.92,76441.04,0.2,-0.06513,6e-05,7.71301]
[1777596115627,32.92,76438.51,0.2,-0.06531,6e-05,7.72923]
[1777596120636,32.93,76437.67,0.2,-0.06538,6e-05,7.7352]
[1777596123080,32.93,76439.42,0.2,-0.06527,6e-05,7.72538]
[1777596126095,32.93,76440.89,0.2,-0.06518,6e-05,7.71767]
[1777596126517,32.93,76440.89,0.2,-0.06518,6e-05,7.71767]
[1777596133727,32.93,76442.15,0.2,-0.06511,6e-05,7.71086]
[1777596136893,32.93,76443.27,0.2,-0.06503,6e-05,7.70374]
[1777596138796,32.93,76446.03,0.2,-0.06485,6e-05,7.68724]
[1777596141929,32.92,76451.96,0.2,-0.06446,6e-05,7.65243]
[1777596147878,32.92,76452.42,0.2,-0.06441,6e-05,7.64779]
[1777596152913,32.92,76452.55,0.2,-0.06436,6e-05,7.6418]
[1777596156925,32.92,76456.07,0.2,-0.06413,6e-05,7.62085]
[1777596157261,32.92,76456.07,0.2,-0.06413,6e-05,7.62085]
[1777596157356,32.92,76456.5,0.2,-0.0641,6e-05,7.61786]
[1777596163338,32.91,76455.75,0.2,-0.06413,6e-05,7.6211]
[1777596163439,32.91,76455.49,0.2,-0.06414,6e-05,7.62207]
[1777596163614,32.91,76455.49,0.2,-0.06414,6e-05,7.62207]
[1777596165369,32.91,76455.49,0.2,-0.06414,6e-05,7.62207]
[1777596165460,32.91,76455.86,0.2,-0.06411,6e-05,7.61942]
[1777596170521,32.91,76454.39,0.2,-0.06419,6e-05,7.62643]
[1777596176148,32.91,76452.92,0.2,-0.06427,6e-05,7.63373]
[1777596176843,32.91,76451.63,0.2,-0.06435,6e-05,7.6408]
[1777596176956,32.91,76451.63,0.2,-0.06435,6e-05,7.6408]
[1777596177558,32.91,76451.63,0.2,-0.06435,6e-05,7.6408]
[1777596177089,32.91,76451.63,0.2,-0.06435,6e-05,7.64051]
[1777596178567,32.91,76451.63,0.2,-0.06435,6e-05,7.64051]
[1777596178091,32.9,76450.22,0.2,-0.06443,6e-05,7.64826]
[1777596183127,32.9,76450.27,0.2,-0.06441,6e-05,7.64642]
[1777596188160,32.9,76446.17,0.2,-0.06465,6e-05,7.66819]
[1777596193520,32.9,76446.49,0.2,-0.06462,6e-05,7.66503]
[1777596193737,32.89,76448.37,0.2,-0.06449,6e-05,7.65364]
[1777596193806,32.89,76448.37,0.2,-0.06449,6e-05,7.65364]
[1777596194202,32.89,76448.37,0.2,-0.06449,6e-05,7.65364]
[1777596195228,32.89,76448.37,0.2,-0.06449,6e-05,7.65364]
[1777596195830,32.89,76450.87,0.2,-0.06433,6e-05,7.63904]
[1777596195847,32.89,76450.87,0.2,-0.06433,6e-05,7.63873]
[1777596201252,32.89,76452.45,0.2,-0.06421,6e-05,7.62833]
[1777596203932,32.89,76452.53,0.2,-0.0642,6e-05,7.62732]
[1777596209309,32.89,76452.5,0.2,-0.06418,6e-05,7.62555]
[1777596212052,32.89,76450.85,0.2,-0.06425,6e-05,7.63064]
[1777596218162,32.88,76451.65,0.2,-0.06419,6e-05,7.62466]
[1777596218181,32.88,76451.65,0.2,-0.06418,6e-05,7.62438]
[1777596223406,32.88,76452.19,0.2,-0.06413,6e-05,7.61963]
[1777596226274,32.88,76452.9,0.2,-0.06408,6e-05,7.61502]
[1777596230347,32.88,76455.22,0.2,-0.06392,6e-05,7.60072]
[1777596233412,32.87,76458.35,0.2,-0.06372,6e-05,7.58218]
[1777596233968,32.87,76463.15,0.2,-0.06342,6e-05,7.55468]
[1777596239518,32.87,76467.78,0.2,-0.06312,6e-05,7.52743]
[1777596244553,32.87,76467.91,0.2,-0.06311,6e-05,7.5261]
[1777596249588,32.87,76471.69,0.2,-0.06287,6e-05,7.5042]
[1777596250221,32.87,76471.69,0.2,-0.06287,6e-05,7.5042]
[1777596250672,32.87,76474.19,0.2,-0.06271,6e-05,7.49006]
[1777596251630,32.87,76476.41,0.2,-0.06257,6e-05,7.47744]
[1777596252830,32.87,76479.59,0.2,-0.06238,6e-05,7.45949]
[1777596253208,32.87,76479.59,0.2,-0.06238,6e-05,7.45949]
[1777596253616,32.87,76482.87,0.2,-0.06218,6e-05,7.44103]
[1777596258651,32.87,76484.68,0.2,-0.06206,6e-05,7.43009]
[1777596258936,32.87,76484.68,0.2,-0.06206,6e-05,7.43009]
[1777596259659,32.87,76484.71,0.2,-0.06205,6e-05,7.42979]
[1777596264693,32.87,76486.13,0.2,-0.06196,6e-05,7.42115]
[1777596269731,32.87,76487.75,0.2,-0.06185,6e-05,7.41137]
[1777596274762,32.86,76483.61,0.2,-0.06207,6e-05,7.4303]
[1777596279798,32.86,76479.39,0.2,-0.06232,6e-05,7.45326]
[1777596284833,32.86,76475.68,0.2,-0.06254,6e-05,7.47324]
[1777596289870,32.86,76473.3,0.2,-0.06268,6e-05,7.48601]
[1777596294906,32.86,76475.32,0.2,-0.06256,6e-05,7.47461]
[1777596299939,32.86,76477.25,0.2,-0.06243,6e-05,7.46347]
[1777596304974,32.86,76476.78,0.2,-0.06246,6e-05,7.46536]
[1777596310011,32.86,76475.79,0.2,-0.06251,6e-05,7.47018]
[1777596315044,32.86,76480.32,0.2,-0.06222,6e-05,7.44401]
[1777596320079,32.85,76481.02,0.2,-0.06217,6e-05,7.43944]
[1777596325114,32.85,76482.4,0.2,-0.06208,6e-05,7.43101]
[1777596330149,32.85,76486.77,0.2,-0.06181,6e-05,7.40574]
[1777596335184,32.85,76486.78,0.2,-0.06177,6e-05,7.4014]
[1777596340218,32.85,76490.77,0.2,-0.06152,6e-05,7.37856]
[1777596347267,32.85,76492.45,0.2,-0.06142,6e-05,7.36858]
[1777596352304,32.85,76494.34,0.2,-0.0613,6e-05,7.35759]
[1777596357342,32.85,76494.82,0.2,-0.06126,6e-05,7.35449]
[1777596362374,32.85,76496.78,0.2,-0.06114,6e-05,7.34322]
[1777596365395,32.85,76509.1,0.2,-0.0604,6e-05,7.27439]
[1777596370430,32.85,76520.68,0.2,-0.05973,6e-05,7.21248]
[1777596372039,32.85,76520.67,0.2,-0.05975,6e-05,7.21441]
[1777596372362,32.85,76520.67,0.2,-0.05975,6e-05,7.21441]
[1777596373966,32.86,76527.34,0.2,-0.05938,6e-05,7.17963]
[1777596374674,32.86,76527.34,0.2,-0.05938,6e-05,7.17963]
[1777596374753,32.86,76529.77,0.2,-0.05924,6e-05,7.16669]
[1777596380500,32.89,76536.06,0.2,-0.05902,6e-05,7.14632]
[1777596385535,32.89,76538.37,0.2,-0.05892,6e-05,7.13777]
[1777596390584,32.9,76534.93,0.2,-0.05914,6e-05,7.15795]
[1777596391016,32.9,76534.93,0.2,-0.05914,6e-05,7.15795]
[1777596391579,32.9,76527.61,0.2,-0.05955,6e-05,7.19488]
[1777596391993,32.9,76527.61,0.2,-0.05955,6e-05,7.19488]
[1777596392586,32.9,76522.14,0.2,-0.05988,6e-05,7.22561]
[1777596392863,32.9,76522.14,0.2,-0.05988,6e-05,7.22561]
[1777596393001,32.9,76522.14,0.2,-0.05988,6e-05,7.22561]
[1777596393593,32.9,76520.18,0.2,-0.06,6e-05,7.23664]
[1777596398630,32.9,76510.94,0.2,-0.06056,6e-05,7.28865]
[1777596403663,32.9,76511.48,0.2,-0.06053,6e-05,7.28626]
[1777596409706,32.91,76508.32,0.2,-0.06076,6e-05,7.30727]
[1777596412728,32.91,76495.49,0.2,-0.06154,6e-05,7.37983]
[1777596417747,32.91,76487.56,0.2,-0.06203,6e-05,7.42403]
[1777596422798,32.91,76485.38,0.2,-0.06215,6e-05,7.43588]
[1777596427812,32.91,76482.27,0.2,-0.06234,6e-05,7.45299]
[1777596432868,32.91,76479.57,0.2,-0.0625,6e-05,7.4678]
[1777596437909,32.91,76478.56,0.2,-0.06256,6e-05,7.47308]
[1777596443224,32.91,76472.91,0.2,-0.0629,6e-05,7.50455]
[1777596448982,32.9,76472.67,0.2,-0.0629,6e-05,7.50444]
[1777596454017,32.9,76476.6,0.2,-0.06262,6e-05,7.47734]
[1777596459052,32.9,76476.8,0.2,-0.0626,6e-05,7.47501]
[1777596464087,32.9,76478.95,0.2,-0.06245,6e-05,7.4616]
[1777596469122,32.89,76481.57,0.2,-0.06227,6e-05,7.44562]
[1777596474158,32.89,76483.79,0.2,-0.06213,6e-05,7.43194]
[1777596479191,32.89,76484.54,0.2,-0.06207,6e-05,7.42657]
[1777596485233,32.89,76478.43,0.2,-0.06243,6e-05,7.45944]
[1777596490433,32.88,76478.38,0.2,-0.06242,6e-05,7.4587]
[1777596492477,32.88,76477.84,0.2,-0.06245,6e-05,7.46129]
[1777596492550,32.88,76477.96,0.2,-0.06244,6e-05,7.46039]
[1777596496673,32.88,76476.43,0.2,-0.06252,6e-05,7.46839]
[1777596498600,32.88,76477.82,0.2,-0.06243,6e-05,7.46016]
[1777596498701,32.88,76479.18,0.2,-0.06235,6e-05,7.45215]
[1777596504367,32.88,76469.83,0.2,-0.06292,6e-05,7.50413]
[1777596509401,32.88,76475.09,0.2,-0.06258,6e-05,7.47338]
[1777596515444,32.87,76475.61,0.2,-0.06251,6e-05,7.46577]
[1777596520479,32.87,76475.67,0.2,-0.0625,6e-05,7.46466]
[1777596525514,32.87,76477.05,0.2,-0.0624,6e-05,7.45613]
[1777596531557,32.87,76476.45,0.2,-0.06243,6e-05,7.45868]
[1777596536591,32.87,76475.45,0.2,-0.06249,6e-05,7.46358]
[1777596541630,32.87,76478.65,0.2,-0.06228,6e-05,7.44466]
[1777596548677,32.87,76479.87,0.2,-0.0622,6e-05,7.43697]
[1777596553710,32.86,76480.28,0.2,-0.06216,6e-05,7.4341]
[1777596558746,32.86,76476.4,0.2,-0.0624,6e-05,7.45536]
[1777596563781,32.86,76475.95,0.2,-0.06242,6e-05,7.45705]
[1777596568816,32.86,76474.73,0.2,-0.06248,6e-05,7.46302]
[1777596574858,32.86,76476.11,0.2,-0.06236,6e-05,7.45042]
[1777596580899,32.86,76476.03,0.2,-0.06235,6e-05,7.4499]
[1777596583034,32.86,76476.52,0.2,-0.06232,6e-05,7.44682]
[1777596583050,32.86,76476.52,0.2,-0.06232,6e-05,7.44682]
[1777596583921,32.86,76476.33,0.2,-0.06233,6e-05,7.44775]
[1777596584775,32.86,76476.33,0.2,-0.06233,6e-05,7.44775]
[1777596584788,32.86,76476.33,0.2,-0.06233,6e-05,7.44775]
[1777596584928,32.85,76476.05,0.2,-0.06234,6e-05,7.44918]
[1777596589964,32.85,76462.13,0.2,-0.0632,6e-05,7.52714]
[1777596590836,32.85,76462.13,0.2,-0.0632,6e-05,7.52714]
[1777596590972,32.85,76456.37,0.2,-0.06355,6e-05,7.55979]
[1777596591141,32.85,76456.37,0.2,-0.06355,6e-05,7.55979]
[1777596591979,32.85,76455.8,0.2,-0.06359,6e-05,7.56271]
[1777596594043,32.85,76455.75,0.2,-0.06359,6e-05,7.56273]
[1777596594056,32.85,76455.75,0.2,-0.06359,6e-05,7.56273]
[1777596595000,32.85,76455.43,0.2,-0.06361,6e-05,7.56442]
[1777596596063,32.85,76452.65,0.2,-0.06378,6e-05,7.5801]
[1777596598104,32.85,76452.43,0.2,-0.06379,6e-05,7.58118]
[1777596604066,32.85,76452.7,0.2,-0.06376,6e-05,7.57834]
[1777596609101,32.85,76457.06,0.2,-0.06348,6e-05,7.55259]
[1777596614136,32.85,76458.22,0.2,-0.06339,6e-05,7.54514]
[1777596619171,32.84,76457.77,0.2,-0.06341,6e-05,7.54684]
[1777596624229,32.84,76455.17,0.2,-0.06357,6e-05,7.56075]
[1777596629277,32.84,76446.63,0.2,-0.06409,6e-05,7.60819]
[1777596635283,32.84,76445.51,0.2,-0.06411,6e-05,7.60908]
[1777596640391,32.83,76454.68,0.2,-0.06352,6e-05,7.55555]
[1777596646678,32.83,76457.01,0.2,-0.06336,6e-05,7.54103]
[1777596650326,32.83,76457.85,0.2,-0.0633,6e-05,7.5351]
[1777596650809,32.83,76457.85,0.2,-0.0633,6e-05,7.5351]
[1777596650856,32.83,76457.73,0.2,-0.0633,6e-05,7.53556]
[1777596656791,32.83,76455.84,0.2,-0.06341,6e-05,7.54513]
[1777596656958,32.83,76455.84,0.2,-0.06341,6e-05,7.54513]
[1777596656996,32.83,76455.98,0.2,-0.0634,6e-05,7.54386]
[1777596662474,32.82,76455.24,0.2,-0.06343,6e-05,7.54687]
[1777596667507,32.82,76456.63,0.2,-0.06333,6e-05,7.53777]
[1777596672543,32.82,76457.13,0.2,-0.06329,6e-05,7.53376]
[1777596677577,32.82,76459.67,0.2,-0.06311,6e-05,7.51822]
[1777596681297,32.82,76458.16,0.2,-0.0632,6e-05,7.52616]
[1777596682051,32.82,76458.16,0.2,-0.0632,6e-05,7.52616]
[1777596682069,32.82,76457.88,0.2,-0.06321,6e-05,7.5273]
[1777596683368,32.82,76457.88,0.2,-0.06321,6e-05,7.5273]
[1777596683619,32.81,76457.4,0.2,-0.06324,6e-05,7.5298]
[1777596687432,32.81,76456.32,0.2,-0.0633,6e-05,7.53526]
[1777596687647,32.81,76455.6,0.2,-0.06334,6e-05,7.53911]
[1777596692682,32.81,76448.96,0.2,-0.06372,6e-05,7.5719]
[1777596693209,32.81,76448.96,0.2,-0.06372,6e-05,7.5719]
[1777596693523,32.81,76448.96,0.2,-0.06372,6e-05,7.5719]
[1777596693949,32.81,76447.06,0.2,-0.06383,6e-05,7.58217]
[1777596695565,32.81,76447.06,0.2,-0.06383,6e-05,7.58217]
[1777596695704,32.81,76446.98,0.2,-0.06383,6e-05,7.58234]
[1777596700738,32.81,76436.83,0.2,-0.06446,6e-05,7.63868]
[1777596705775,32.8,76437.5,0.2,-0.06439,6e-05,7.63294]
[1777596711117,32.8,76436.91,0.2,-0.06441,6e-05,7.63447]
[1777596714488,32.8,76431.87,0.2,-0.06473,6e-05,7.66304]
[1777596716981,32.8,76424.88,0.2,-0.06517,6e-05,7.70341]
[1777596717074,32.8,76422.96,0.2,-0.0653,6e-05,7.71474]
[1777596722891,32.8,76420.21,0.2,-0.06548,6e-05,7.7311]
[1777596727927,32.8,76413.09,0.2,-0.06594,6e-05,7.77248]
[1777596729941,32.8,76426.02,0.2,-0.06511,6e-05,7.69745]
[1777596730192,32.8,76426.02,0.2,-0.06511,6e-05,7.69745]
[1777596732153,32.8,76427.98,0.2,-0.06498,6e-05,7.68647]
[1777596732965,32.8,76428.45,0.2,-0.06496,6e-05,7.68394]
[1777596737997,32.8,76428.62,0.2,-0.06493,6e-05,7.68106]
[1777596740917,32.8,76427.3,0.2,-0.06501,6e-05,7.68847]
[1777596740932,32.8,76427.3,0.2,-0.06501,6e-05,7.68847]
[1777596741019,32.8,76427.3,0.2,-0.06501,6e-05,7.68864]
[1777596742934,32.8,76426.28,0.2,-0.06508,6e-05,7.69469]
[1777596743584,32.8,76426.13,0.2,-0.06509,6e-05,7.69573]
[1777596745931,32.8,76421.92,0.2,-0.06536,6e-05,7.72031]
[1777596745951,32.8,76421.92,0.2,-0.06536,6e-05,7.72031]
[1777596746054,32.8,76424.12,0.2,-0.06522,6e-05,7.70777]
[1777596747320,32.8,76425.47,0.2,-0.06514,6e-05,7.70015]
[1777596748068,32.8,76426.31,0.2,-0.06508,6e-05,7.69548]
[1777596750418,32.8,76426.6,0.2,-0.06507,6e-05,7.69417]
[1777596751089,32.8,76426.56,0.2,-0.06505,6e-05,7.69079]
[1777596752977,32.8,76424.63,0.2,-0.06517,6e-05,7.70208]
[1777596754425,32.8,76424.61,0.2,-0.06518,6e-05,7.70253]
[1777596759031,32.8,76421.42,0.2,-0.06539,6e-05,7.72159]
[1777596764180,32.8,76420.19,0.2,-0.06548,6e-05,7.72948]
[1777596770222,32.81,76420.5,0.2,-0.06546,6e-05,7.72852]
[1777596775260,32.81,76423.94,0.2,-0.06525,6e-05,7.70947]
[1777596779231,32.81,76428.27,0.2,-0.06498,6e-05,7.68511]
[1777596783110,32.81,76429.93,0.2,-0.06488,6e-05,7.67624]
[1777596783501,32.81,76429.81,0.2,-0.06489,6e-05,7.67715]
[1777596784062,32.81,76429.81,0.2,-0.06489,6e-05,7.67715]
[1777596785687,32.81,76429.6,0.2,-0.06491,6e-05,7.67879]
[1777596786909,32.81,76429.6,0.2,-0.06491,6e-05,7.679]
[1777596787009,32.81,76429.26,0.2,-0.06493,6e-05,7.68081]
[1777596791802,32.81,76429.26,0.2,-0.06492,6e-05,7.67973]
[1777596798929,32.81,76428.4,0.2,-0.06496,6e-05,7.68304]
[1777596799122,32.81,76428.4,0.2,-0.06496,6e-05,7.68304]
[1777596799426,32.8,76427.17,0.2,-0.06503,6e-05,7.68954]
[1777596803968,32.8,76428.99,0.2,-0.06491,6e-05,7.67829]
[1777596810541,32.8,76428.48,0.2,-0.0649,6e-05,7.6778]
[1777596816546,32.79,76427.29,0.2,-0.06493,6e-05,7.6786]
[1777596822588,32.79,76427.5,0.2,-0.06489,6e-05,7.67519]
[1777596829636,32.78,76427.12,0.2,-0.06489,6e-05,7.6754]
[1777596834942,32.79,76427.07,0.2,-0.0649,6e-05,7.6763]
[1777596840455,32.78,76426.49,0.2,-0.06491,6e-05,7.67713]
[1777596840580,32.78,76426.49,0.2,-0.06491,6e-05,7.67713]
[1777596842067,32.78,76427.1,0.2,-0.06487,6e-05,7.67327]
[1777596842550,32.78,76435.12,0.2,-0.06435,6e-05,7.62655]
[1777596842595,32.78,76435.12,0.2,-0.06435,6e-05,7.62655]
[1777596842733,32.78,76435.12,0.2,-0.06435,6e-05,7.62655]
[1777596843811,32.78,76435.12,0.2,-0.06435,6e-05,7.62655]
[1777596843843,32.78,76426.89,0.2,-0.06487,6e-05,7.67352]
[1777596847567,32.78,76425.99,0.2,-0.06492,6e-05,7.67768]
[1777596847849,32.78,76425.99,0.2,-0.06492,6e-05,7.67768]
[1777596847884,32.78,76425.99,0.2,-0.06492,6e-05,7.67768]
[1777596848219,32.77,76425.73,0.2,-0.06493,6e-05,7.67845]
[1777596849884,32.77,76425.73,0.2,-0.06493,6e-05,7.67845]
[1777596849926,32.77,76425.69,0.2,-0.06492,6e-05,7.67832]
[1777596853849,32.77,76426.21,0.2,-0.06488,6e-05,7.67425]
[1777596857424,32.77,76425.99,0.2,-0.06488,6e-05,7.67408]
[1777596862873,32.77,76425.9,0.2,-0.06486,6e-05,7.67247]
[1777596865005,32.76,76426.06,0.2,-0.06485,6e-05,7.67119]
[1777596870989,32.76,76419.5,0.2,-0.06524,6e-05,7.70626]
[1777596876971,32.75,76420.07,0.2,-0.06514,6e-05,7.6968]
[1777596882005,32.75,76420.32,0.2,-0.06511,6e-05,7.69342]
[1777596884468,32.75,76420.42,0.2,-0.0651,6e-05,7.69246]
[1777596884652,32.75,76420.42,0.2,-0.0651,6e-05,7.69246]
[1777596888127,32.75,76420.32,0.2,-0.06509,6e-05,7.69151]
[1777596892699,32.74,76420.59,0.2,-0.06504,6e-05,7.6877]
[1777596898118,32.74,76411.18,0.2,-0.06564,6e-05,7.74175]
[1777596903153,32.74,76412.74,0.2,-0.06555,6e-05,7.73322]
[1777596908301,32.74,76420.96,0.2,-0.06501,6e-05,7.68456]
[1777596918234,32.74,76424.27,0.2,-0.06477,6e-05,7.66259]
[1777596924300,32.74,76423.52,0.2,-0.06483,6e-05,7.6685]
[1777596929335,32.74,76424.29,0.2,-0.06479,6e-05,7.66519]
[1777596934423,32.74,76421.04,0.2,-0.06498,6e-05,7.681]
[1777596937566,32.74,76421.09,0.2,-0.06499,6e-05,7.68134]
[1777596938131,32.74,76421.09,0.2,-0.06499,6e-05,7.68134]
[1777596945447,32.75,76422.07,0.2,-0.06495,6e-05,7.67766]
[1777596950482,32.75,76421.48,0.2,-0.065,6e-05,7.68221]
[1777596955518,32.75,76421.03,0.2,-0.06504,6e-05,7.68597]
[1777596960553,32.75,76420.01,0.2,-0.06512,6e-05,7.69299]
[1777596965589,32.76,76414.85,0.2,-0.06546,6e-05,7.72372]
[1777596970623,32.76,76413.78,0.2,-0.06554,6e-05,7.73086]
[1777596975660,32.76,76414.52,0.2,-0.0655,6e-05,7.72756]
[1777596980697,32.76,76414.15,0.2,-0.06553,6e-05,7.73074]
[1777596985902,32.76,76413.4,0.2,-0.06559,6e-05,7.73593]
[1777596989143,32.76,76401.31,0.2,-0.06638,6e-05,7.80658]
[1777596989244,32.76,76400.29,0.2,-0.06645,6e-05,7.81272]
[1777596995073,32.77,76400.62,0.2,-0.0664,6e-05,7.8074]
[1777596995175,32.77,76400.39,0.2,-0.06642,6e-05,7.80896]
[1777597000837,32.76,76399.65,0.2,-0.06644,6e-05,7.811]
[1777597005872,32.76,76398.94,0.2,-0.06646,7e-05,7.81289]
[1777597010912,32.75,76397.06,0.2,-0.06656,7e-05,7.82167]
[1777597015919,32.75,76393.25,0.2,-0.06679,7e-05,7.8421]
[1777597015942,32.75,76392.47,0.2,-0.06684,7e-05,7.8462]
[1777597018804,32.75,76391.94,0.2,-0.06686,7e-05,7.84836]
[1777597018965,32.75,76387.29,0.2,-0.06716,7e-05,7.87504]
[1777597023998,32.75,76381.1,0.2,-0.06757,7e-05,7.91142]
[1777597029035,32.75,76374.65,0.2,-0.06799,7e-05,7.94914]
[1777597034068,32.75,76376.48,0.2,-0.06787,7e-05,7.93808]
[1777597039103,32.75,76376.45,0.2,-0.06788,7e-05,7.93909]
[1777597043596,32.75,76372.57,0.2,-0.06815,7e-05,7.96273]
[1777597044138,32.75,76371.13,0.2,-0.06825,7e-05,7.97136]
[1777597049760,32.75,76368.44,0.2,-0.06843,7e-05,7.98758]
[1777597054453,32.75,76371.63,0.2,-0.0682,7e-05,7.96571]
[1777597055215,32.75,76372.47,0.2,-0.06814,7e-05,7.96108]
[1777597060250,32.75,76378.38,0.2,-0.06776,7e-05,7.92743]
[1777597063045,32.75,76378.9,0.2,-0.06773,7e-05,7.9248]
[1777597063272,32.76,76381.3,0.2,-0.06758,7e-05,7.91095]
[1777597068306,32.76,76382.51,0.2,-0.06751,7e-05,7.90503]
[1777597073341,32.76,76381.88,0.2,-0.06756,7e-05,7.90984]
[1777597075971,32.76,76381.45,0.2,-0.0676,7e-05,7.91278]
[1777597076362,32.76,76380.6,0.2,-0.06766,7e-05,7.91796]
[1777597077698,32.76,76380.23,0.2,-0.06768,7e-05,7.92033]
[1777597078375,32.76,76380.18,0.2,-0.06769,7e-05,7.92081]
[1777597083411,32.76,76379.85,0.2,-0.06772,7e-05,7.9237]
[1777597087143,32.76,76381.14,0.2,-0.06764,7e-05,7.91669]
[1777597087190,32.76,76381.06,0.2,-0.06765,7e-05,7.91716]
[1777597090323,32.77,76381.06,0.2,-0.06765,7e-05,7.91771]
[1777597090459,32.77,76375.64,0.2,-0.06801,7e-05,7.94968]
[1777597090886,32.77,76375.64,0.2,-0.06801,7e-05,7.94968]
[1777597091467,32.77,76374.82,0.2,-0.06807,7e-05,7.95462]
[1777597092992,32.77,76374.68,0.2,-0.06808,7e-05,7.95556]
[1777597093482,32.77,76376.14,0.2,-0.06798,7e-05,7.9471]
[1777597096802,32.77,76377.03,0.2,-0.06793,7e-05,7.94224]
[1777597097469,32.77,76377.03,0.2,-0.06793,7e-05,7.94224]
[1777597098097,32.77,76377.51,0.2,-0.0679,7e-05,7.93955]
[1777597098198,32.77,76377.79,0.2,-0.06788,7e-05,7.93791]
[1777597099653,32.77,76377.79,0.2,-0.06788,7e-05,7.93803]
[1777597099753,32.77,76383.7,0.2,-0.06749,7e-05,7.90353]
[1777597106343,32.77,76385.59,0.2,-0.06738,7e-05,7.89335]
[1777597111455,32.77,76384.98,0.2,-0.06743,7e-05,7.89791]
[1777597115303,32.77,76384.76,0.2,-0.06742,7e-05,7.89619]
[1777597115306,32.77,76380.07,0.2,-0.06774,7e-05,7.92405]
[1777597121520,32.77,76375.83,0.2,-0.06802,7e-05,7.9495]
[1777597126712,32.78,76370.95,0.2,-0.06835,7e-05,7.97874]
[1777597132829,32.78,76359.95,0.2,-0.06909,7e-05,8.04365]
[1777597135436,32.78,76359.95,0.2,-0.06909,7e-05,8.04363]
[1777597135500,32.78,76359.37,0.2,-0.06913,7e-05,8.04703]
[1777597136030,32.78,76359.37,0.2,-0.06913,7e-05,8.04703]
[1777597136087,32.78,76358.98,0.2,-0.06915,7e-05,8.04933]
[1777597138508,32.78,76358.98,0.2,-0.06915,7e-05,8.04931]
[1777597138608,32.78,76359.11,0.2,-0.06914,7e-05,8.0485]
[1777597140073,32.78,76359.11,0.2,-0.06914,7e-05,8.0485]
[1777597140133,32.78,76359.11,0.2,-0.06914,7e-05,8.04847]
[1777597142811,32.78,76359.11,0.2,-0.06914,7e-05,8.04841]
[1777597142884,32.78,76360.5,0.2,-0.06905,7e-05,8.04017]
[1777597144916,32.78,76360.5,0.2,-0.06905,7e-05,8.04017]
[1777597145564,32.78,76360.97,0.2,-0.06902,7e-05,8.03733]
[1777597145847,32.78,76360.97,0.2,-0.06902,7e-05,8.0373]
[1777597146940,32.78,76360.97,0.2,-0.06902,7e-05,8.0373]
[1777597147041,32.78,76361.18,0.2,-0.069,7e-05,8.03603]
[1777597152969,32.77,76362.24,0.2,-0.06893,7e-05,8.02958]
[1777597158061,32.77,76362.83,0.2,-0.06889,7e-05,8.02595]
[1777597163973,32.77,76360.38,0.2,-0.06905,7e-05,8.04004]
[1777597166619,32.77,76357.24,0.2,-0.06926,7e-05,8.05843]
[1777597166995,32.77,76357.41,0.2,-0.06924,7e-05,8.05732]
[1777597170054,32.77,76357.94,0.2,-0.06921,7e-05,8.05398]
[1777597170142,32.77,76351.31,0.2,-0.06965,7e-05,8.09312]
[1777597173353,32.77,76351.0,0.2,-0.06964,7e-05,8.09078]
[1777597173431,32.77,76353.01,0.2,-0.0695,7e-05,8.07857]
[1777597179081,32.77,76357.5,0.2,-0.06919,7e-05,8.05142]
[1777597184124,32.77,76366.11,0.2,-0.06861,7e-05,8.00025]
[1777597187174,32.77,76371.22,0.2,-0.06827,7e-05,7.96962]
[1777597187208,32.77,76371.62,0.2,-0.06824,7e-05,7.96727]
[1777597193181,32.77,76374.32,0.2,-0.06804,7e-05,7.94991]
[1777597195885,32.77,76375.86,0.2,-0.06794,7e-05,7.94094]
[1777597196084,32.77,76375.86,0.2,-0.06794,7e-05,7.94094]
[1777597196450,32.77,76390.59,0.2,-0.06697,7e-05,7.85482]
[1777597197586,32.77,76390.59,0.2,-0.06697,7e-05,7.85482]
[1777597198061,32.77,76390.59,0.2,-0.06697,7e-05,7.85487]
[1777597198319,32.77,76404.28,0.2,-0.06608,6e-05,7.77486]
[1777597199127,32.77,76404.28,0.2,-0.06608,6e-05,7.77486]
[1777597199227,32.77,76407.36,0.2,-0.06588,6e-05,7.75671]
[1777597199878,32.77,76407.36,0.2,-0.06588,6e-05,7.75671]
[1777597200477,32.76,76408.29,0.2,-0.06581,6e-05,7.75109]
[1777597200837,32.76,76408.29,0.2,-0.06581,6e-05,7.75109]
[1777597203145,32.76,76412.96,0.2,-0.06551,6e-05,7.72369]
[1777597203322,32.76,76414.05,0.2,-0.06544,6e-05,7.71726]
[1777597209084,32.76,76410.43,0.2,-0.06566,6e-05,7.73753]
[1777597209174,32.76,76410.43,0.2,-0.06566,6e-05,7.73753]
[1777597209296,32.76,76410.9,0.2,-0.06563,6e-05,7.73467]
[1777597212752,32.76,76404.58,0.2,-0.06603,6e-05,7.77076]
[1777597213288,32.76,76404.58,0.2,-0.06603,6e-05,7.77076]
[1777597213394,32.76,76403.69,0.2,-0.06609,6e-05,7.77561]
[1777597218582,32.76,76402.39,0.2,-0.06617,6e-05,7.78273]
[1777597219363,32.76,76402.01,0.2,-0.06619,6e-05,7.78481]
[1777597219367,32.76,76401.05,0.2,-0.06625,6e-05,7.79025]
[1777597224400,32.76,76400.22,0.2,-0.0663,6e-05,7.79448]
[1777597229437,32.76,76397.68,0.2,-0.06646,7e-05,7.80872]
[1777597233471,32.76,76397.02,0.2,-0.06647,7e-05,7.80847]
[1777597233581,32.76,76397.02,0.2,-0.06647,7e-05,7.80847]
[1777597234468,32.75,76398.9,0.2,-0.06634,6e-05,7.79656]
[1777597239507,32.75,76399.75,0.2,-0.06627,6e-05,7.79034]
[1777597244538,32.75,76404.4,0.2,-0.06596,6e-05,7.76288]
[1777597249573,32.75,76407.16,0.2,-0.06578,6e-05,7.74705]
[1777597254617,32.75,76407.9,0.2,-0.06574,6e-05,7.74293]
[1777597259652,32.75,76414.91,0.2,-0.06529,6e-05,7.70265]
[1777597260740,32.75,76418.48,0.2,-0.06506,6e-05,7.68214]
[1777597266701,32.75,76426.37,0.2,-0.06457,6e-05,7.63748]
[1777597268068,32.75,76426.37,0.2,-0.06457,6e-05,7.63748]
[1777597273814,32.76,76425.8,0.2,-0.06461,6e-05,7.64164]
[1777597280654,32.76,76426.7,0.2,-0.06456,6e-05,7.63703]
[1777597285834,32.76,76429.71,0.2,-0.06438,6e-05,7.62058]
[1777597290870,32.76,76429.5,0.2,-0.0644,6e-05,7.62241]
[1777597295907,32.76,76427.92,0.2,-0.06448,6e-05,7.62834]
[1777597302957,32.76,76427.88,0.2,-0.06449,6e-05,7.62945]
[1777597305757,32.76,76427.21,0.2,-0.06454,6e-05,7.63355]
[1777597306910,32.76,76424.76,0.2,-0.06469,6e-05,7.64775]
[1777597312020,32.77,76416.25,0.2,-0.06526,6e-05,7.6988]
[1777597317056,32.77,76417.62,0.2,-0.06519,6e-05,7.69258]
[1777597320823,32.77,76418.58,0.2,-0.06513,6e-05,7.68705]
[1777597321186,32.77,76419.07,0.2,-0.0651,6e-05,7.68423]
[1777597326224,32.77,76415.84,0.2,-0.0653,6e-05,7.70284]
[1777597332163,32.78,76421.09,0.2,-0.06501,6e-05,7.67629]
[1777597337198,32.78,76423.05,0.2,-0.0649,6e-05,7.66614]
[1777597343241,32.78,76425.59,0.2,-0.06475,6e-05,7.65328]
[1777597348754,32.79,76425.3,0.2,-0.0648,6e-05,7.65779]
[1777597356743,32.8,76420.61,0.2,-0.06511,6e-05,7.68467]
[1777597362375,32.8,76423.53,0.2,-0.06496,6e-05,7.67099]
[1777597368417,32.81,76427.01,0.2,-0.06478,6e-05,7.65486]
[1777597373451,32.81,76426.69,0.2,-0.06482,6e-05,7.6583]
[1777597380500,32.82,76426.32,0.2,-0.06488,6e-05,7.66415]
[1777597386543,32.82,76417.02,0.2,-0.06551,6e-05,7.7205]
[1777597391576,32.83,76416.69,0.2,-0.06556,6e-05,7.72496]
[1777597396612,32.83,76417.91,0.2,-0.0655,6e-05,7.72017]
[1777597403661,32.84,76417.77,0.2,-0.06555,6e-05,7.72415]
[1777597411716,32.85,76418.27,0.2,-0.06553,6e-05,7.72109]
[1777597416752,32.85,76417.76,0.2,-0.06558,6e-05,7.72575]
[1777597421787,32.85,76410.99,0.2,-0.06603,6e-05,7.76643]
[1777597426822,32.86,76408.3,0.2,-0.06623,6e-05,7.78406]
[1777597431857,32.86,76408.86,0.2,-0.06621,6e-05,7.78285]
[1777597436892,32.86,76408.57,0.2,-0.06626,6e-05,7.78663]
[1777597442934,32.87,76410.13,0.2,-0.06618,6e-05,7.78019]
[1777597447970,32.87,76410.19,0.2,-0.0662,6e-05,7.78206]
[1777597451938,32.88,76413.19,0.2,-0.06602,6e-05,7.76609]
[1777597452597,32.88,76413.19,0.2,-0.06602,6e-05,7.76609]
[1777597452618,32.88,76413.66,0.2,-0.06601,6e-05,7.76433]
[1777597459049,32.88,76414.59,0.2,-0.06598,6e-05,7.76188]
[1777597460699,32.88,76414.59,0.2,-0.06598,6e-05,7.76188]
[1777597460742,32.88,76413.83,0.2,-0.06604,6e-05,7.76724]
[1777597466096,32.89,76412.81,0.2,-0.06613,6e-05,7.77553]
[1777597471131,32.89,76411.96,0.2,-0.06618,6e-05,7.77899]
[1777597476853,32.9,76411.36,0.2,-0.06624,6e-05,7.78432]
[1777597482207,32.9,76413.65,0.2,-0.0661,6e-05,7.77209]
[1777597487241,32.9,76413.77,0.2,-0.06609,6e-05,7.77092]
[1777597493285,32.9,76414.68,0.2,-0.06602,6e-05,7.76507]
[1777597499325,32.9,76415.45,0.2,-0.06597,6e-05,7.76002]
[1777597501112,32.9,76415.45,0.2,-0.06597,6e-05,7.76002]
[1777597501218,32.9,76415.45,0.2,-0.06597,6e-05,7.76002]
[1777597501238,32.9,76415.45,0.2,-0.06597,6e-05,7.76002]
[1777597501357,32.9,76415.45,0.2,-0.06597,6e-05,7.76002]
[1777597503569,32.9,76419.96,0.2,-0.06568,6e-05,7.7337]
[1777597506091,32.9,76433.53,0.2,-0.06481,6e-05,7.6556]
[1777597506376,32.9,76433.53,0.2,-0.06481,6e-05,7.65558]
[1777597510985,32.9,76437.96,0.2,-0.06453,6e-05,7.63038]
[1777597511472,32.9,76437.96,0.2,-0.06453,6e-05,7.63038]
[1777597511573,32.9,76437.94,0.2,-0.06453,6e-05,7.63062]
[1777597517456,32.9,76436.38,0.2,-0.06463,6e-05,7.63992]
[1777597522491,32.9,76435.6,0.2,-0.06469,6e-05,7.64467]
[1777597523643,32.9,76435.6,0.2,-0.06469,6e-05,7.64467]
[1777597523721,32.9,76434.77,0.2,-0.06474,6e-05,7.64954]
[1777597525445,32.9,76434.77,0.2,-0.06474,6e-05,7.64954]
[1777597525682,32.9,76434.77,0.2,-0.06474,6e-05,7.64954]
[1777597525771,32.9,76434.78,0.2,-0.06474,6e-05,7.64959]
[1777597529007,32.9,76436.8,0.2,-0.06461,6e-05,7.63817]
[1777597529016,32.9,76436.8,0.2,-0.06461,6e-05,7.63817]
[1777597529539,32.9,76436.36,0.2,-0.06464,6e-05,7.64076]
[1777597531027,32.9,76434.76,0.2,-0.06474,6e-05,7.65]
[1777597531039,32.9,76434.76,0.2,-0.06474,6e-05,7.65]
[1777597531555,32.9,76434.99,0.2,-0.0647,6e-05,7.64496]
[1777597535798,32.9,76434.95,0.2,-0.06471,6e-05,7.64539]
[1777597535882,32.9,76434.96,0.2,-0.06471,6e-05,7.64548]
[1777597540462,32.9,76435.57,0.2,-0.06467,6e-05,7.64222]
[1777597540619,32.9,76435.3,0.2,-0.06469,6e-05,7.64385]
[1777597541235,32.9,76435.3,0.2,-0.06469,6e-05,7.64385]
[1777597541246,32.9,76435.3,0.2,-0.06469,6e-05,7.64385]
[1777597541625,32.9,76434.55,0.2,-0.06474,6e-05,7.64822]
[1777597542838,32.9,76434.55,0.2,-0.06474,6e-05,7.64822]
[1777597543690,32.9,76435.2,0.2,-0.0647,6e-05,7.64464]
[1777597543746,32.9,76435.2,0.2,-0.0647,6e-05,7.64464]
[1777597543811,32.9,76442.72,0.2,-0.06422,6e-05,7.60175]
[1777597545983,32.9,76442.72,0.2,-0.06422,6e-05,7.60175]
[1777597546660,32.9,76444.77,0.2,-0.0641,6e-05,7.59034]
[1777597547959,32.9,76444.77,0.2,-0.0641,6e-05,7.59034]
[1777597548675,32.9,76445.25,0.2,-0.06407,6e-05,7.58788]
[1777597552069,32.9,76449.09,0.2,-0.06383,6e-05,7.56645]
[1777597554110,32.9,76450.06,0.2,-0.06378,6e-05,7.56122]
[1777597559751,32.9,76451.53,0.2,-0.06369,6e-05,7.55367]
[1777597564791,32.9,76465.83,0.2,-0.06279,6e-05,7.47185]
[1777597569823,32.9,76466.36,0.2,-0.06274,6e-05,7.46731]
[1777597574859,32.9,76465.69,0.2,-0.06277,6e-05,7.46984]
[1777597579893,32.89,76466.73,0.2,-0.06269,6e-05,7.46277]
[1777597584928,32.89,76465.7,0.2,-0.06275,6e-05,7.46749]
[1777597589963,32.89,76464.72,0.2,-0.06279,6e-05,7.47194]
[1777597594998,32.89,76464.64,0.2,-0.06276,6e-05,7.46764]
[1777597596683,32.89,76463.81,0.2,-0.06281,6e-05,7.47215]
[1777597597012,32.89,76461.86,0.2,-0.06293,6e-05,7.48298]
[1777597597679,32.89,76461.86,0.2,-0.06293,6e-05,7.48298]
[1777597598707,32.89,76461.9,0.2,-0.06292,6e-05,7.48255]
[1777597599026,32.89,76461.9,0.2,-0.06292,6e-05,7.48235]
[1777597604061,32.89,76461.81,0.2,-0.06292,6e-05,7.48189]
[1777597609095,32.88,76464.27,0.2,-0.06275,6e-05,7.46709]
[1777597614131,32.88,76464.35,0.2,-0.06274,6e-05,7.46581]
[1777597619166,32.88,76464.37,0.2,-0.06273,6e-05,7.46484]
[1777597624201,32.88,76462.18,0.2,-0.06286,6e-05,7.47632]
[1777597629236,32.88,76462.43,0.2,-0.06283,6e-05,7.47396]
[1777597634272,32.88,76463.18,0.2,-0.06277,6e-05,7.46881]
[1777597639306,32.87,76462.74,0.2,-0.06279,6e-05,7.47038]
[1777597644341,32.87,76464.51,0.2,-0.06267,6e-05,7.45948]
[1777597649380,32.87,76464.78,0.2,-0.06265,6e-05,7.45718]
[1777597653531,32.87,76466.49,0.2,-0.06251,6e-05,7.44337]
[1777597653570,32.87,76466.49,0.2,-0.06251,6e-05,7.44337]
[1777597659476,32.87,76470.8,0.2,-0.06224,6e-05,7.41846]
[1777597660314,32.87,76471.53,0.2,-0.06219,6e-05,7.41427]
[1777597661682,32.87,76471.53,0.2,-0.06219,6e-05,7.41419]
[1777597661760,32.87,76471.29,0.2,-0.0622,6e-05,7.41546]
[1777597667501,32.87,76475.31,0.2,-0.06195,6e-05,7.39241]
[1777597672538,32.87,76475.7,0.2,-0.06193,6e-05,7.3901]
[1777597677571,32.87,76473.61,0.2,-0.06205,6e-05,7.40174]
[1777597682609,32.87,76473.0,0.2,-0.06209,6e-05,7.40504]
[1777597687646,32.87,76484.12,0.2,-0.06141,6e-05,7.34281]
[1777597692680,32.87,76488.27,0.2,-0.06116,6e-05,7.31993]
[1777597696770,32.87,76503.82,0.2,-0.06023,6e-05,7.23393]
[1777597702920,32.87,76509.17,0.2,-0.05992,6e-05,7.20542]
[1777597702922,32.87,76522.83,0.2,-0.05911,6e-05,7.13026]
[1777597708792,32.88,76525.09,0.2,-0.059,6e-05,7.1199]
[1777597714095,32.88,76515.22,0.2,-0.05957,6e-05,7.17182]
[1777597714158,32.88,76508.94,0.2,-0.05995,6e-05,7.20696]
[1777597719869,32.88,76508.81,0.2,-0.05997,6e-05,7.20854]
[1777597725998,32.88,76507.62,0.2,-0.06004,6e-05,7.21585]
[1777597726071,32.88,76507.6,0.2,-0.06005,6e-05,7.2165]
[1777597731954,32.88,76510.67,0.2,-0.05988,6e-05,7.20061]
[1777597734787,32.89,76509.11,0.2,-0.05998,6e-05,7.20962]
[1777597734974,32.89,76509.11,0.2,-0.05998,6e-05,7.2098]
[1777597735561,32.89,76509.11,0.2,-0.05998,6e-05,7.2098]
[1777597736205,32.89,76504.83,0.2,-0.06024,6e-05,7.23368]
[1777597736217,32.89,76504.83,0.2,-0.06024,6e-05,7.23368]
[1777597736990,32.89,76504.06,0.2,-0.06028,6e-05,7.23806]
[1777597742027,32.89,76502.8,0.2,-0.06036,6e-05,7.24554]
[1777597747062,32.89,76504.04,0.2,-0.06029,6e-05,7.23907]
[1777597752099,32.89,76504.38,0.2,-0.06028,6e-05,7.23764]
[1777597757194,32.89,76504.53,0.2,-0.06028,6e-05,7.23729]
[1777597763174,32.89,76504.93,0.2,-0.06026,6e-05,7.23562]
[1777597768209,32.89,76507.86,0.2,-0.06009,6e-05,7.21984]
[1777597768868,32.89,76507.86,0.2,-0.06009,6e-05,7.21984]
[1777597769217,32.89,76508.03,0.2,-0.06008,6e-05,7.21901]
[1777597774251,32.89,76507.93,0.2,-0.06006,6e-05,7.21645]
[1777597775104,32.89,76507.93,0.2,-0.06006,6e-05,7.21645]
[1777597775147,32.89,76510.05,0.2,-0.05994,6e-05,7.20483]
[1777597780244,32.89,76511.54,0.2,-0.05985,6e-05,7.19704]
[1777597780252,32.89,76511.46,0.2,-0.05986,6e-05,7.19781]
[1777597787404,32.9,76510.65,0.2,-0.05992,6e-05,7.20353]
[1777597792798,32.9,76508.32,0.2,-0.06007,6e-05,7.21717]
[1777597792900,32.9,76508.49,0.2,-0.06006,6e-05,7.21641]
[1777597796366,32.9,76507.95,0.2,-0.0601,6e-05,7.21997]
[1777597796468,32.9,76508.42,0.2,-0.06007,6e-05,7.21756]
[1777597802447,32.9,76508.91,0.2,-0.06006,6e-05,7.21605]
[1777597807980,32.9,76509.8,0.2,-0.06001,6e-05,7.21192]
[1777597808080,32.9,76524.65,0.2,-0.05913,6e-05,7.13043]
[1777597810482,32.91,76524.52,0.2,-0.05914,6e-05,7.13148]
[1777597810498,32.91,76524.52,0.2,-0.05914,6e-05,7.13148]
[1777597810510,32.91,76524.32,0.2,-0.05916,6e-05,7.13291]
[1777597815539,32.91,76526.8,0.2,-0.05903,6e-05,7.12092]
[1777597820574,32.91,76527.3,0.2,-0.05902,6e-05,7.11986]
[1777597824715,32.92,76497.08,0.2,-0.06084,6e-05,7.2883]
[1777597830652,32.92,76488.16,0.2,-0.06138,6e-05,7.33846]
[1777597834644,32.92,76480.82,0.2,-0.0618,6e-05,7.37577]
[1777597834681,32.92,76480.61,0.2,-0.06182,6e-05,7.37689]
[1777597839719,32.92,76478.42,0.2,-0.06195,6e-05,7.38893]
[1777597841902,32.92,76478.06,0.2,-0.06197,6e-05,7.3909]
[1777597842003,32.91,76477.48,0.2,-0.062,6e-05,7.3941]
[1777597842964,32.91,76477.48,0.2,-0.062,6e-05,7.3941]
[1777597843044,32.91,76477.04,0.2,-0.06203,6e-05,7.39647]
[1777597848853,32.91,76475.1,0.2,-0.06215,6e-05,7.40715]
[1777597851775,32.91,76474.4,0.2,-0.06219,6e-05,7.41092]
[1777597851874,32.91,76474.19,0.2,-0.0622,6e-05,7.41205]
[1777597853956,32.91,76474.19,0.2,-0.0622,6e-05,7.41199]
[1777597853971,32.91,76474.19,0.2,-0.0622,6e-05,7.41199]
[1777597854034,32.91,76482.11,0.2,-0.06171,6e-05,7.36748]
[1777597856974,32.91,76482.5,0.2,-0.06169,6e-05,7.36529]
[1777597856987,32.91,76482.5,0.2,-0.06169,6e-05,7.36529]
[1777597857088,32.91,76482.23,0.2,-0.06171,6e-05,7.36683]
[1777597858363,32.91,76482.23,0.2,-0.06171,6e-05,7.36683]
[1777597858391,32.91,76482.15,0.2,-0.06171,6e-05,7.36729]
[1777597861283,32.91,76482.15,0.2,-0.06171,6e-05,7.36729]
[1777597861937,32.91,76482.15,0.2,-0.06171,6e-05,7.3673]
[1777597861948,32.91,76482.15,0.2,-0.06171,6e-05,7.3673]
[1777597861978,32.91,76481.45,0.2,-0.06175,6e-05,7.37123]
[1777597862659,32.91,76481.45,0.2,-0.06175,6e-05,7.37123]
[1777597862837,32.91,76481.45,0.2,-0.06175,6e-05,7.37123]
[1777597862891,32.91,76482.32,0.2,-0.0617,6e-05,7.36636]
[1777597867915,32.91,76482.82,0.2,-0.06167,6e-05,7.36355]
[1777597870906,32.91,76483.04,0.2,-0.06166,6e-05,7.3623]
[1777597870957,32.91,76483.92,0.2,-0.0616,6e-05,7.35737]
[1777597871475,32.91,76483.92,0.2,-0.0616,6e-05,7.35737]
[1777597872025,32.91,76483.92,0.2,-0.0616,6e-05,7.35737]
[1777597872041,32.91,76483.92,0.2,-0.0616,6e-05,7.35737]
[1777597872052,32.91,76485.14,0.2,-0.06153,6e-05,7.35053]
[1777597873446,32.91,76485.08,0.2,-0.06153,6e-05,7.35087]
[1777597873463,32.91,76485.08,0.2,-0.06153,6e-05,7.35087]
[1777597873999,32.91,76485.08,0.2,-0.06153,6e-05,7.35087]
[1777597874084,32.91,76485.87,0.2,-0.06148,6e-05,7.34645]
[1777597875038,32.91,76485.87,0.2,-0.06148,6e-05,7.34645]
[1777597875135,32.91,76486.26,0.2,-0.06146,6e-05,7.34428]
[1777597875626,32.91,76486.26,0.2,-0.06146,6e-05,7.34428]
[1777597876110,32.91,76486.26,0.2,-0.06146,6e-05,7.34428]
[1777597877599,32.91,76486.27,0.2,-0.06146,6e-05,7.34423]
[1777597877986,32.91,76486.61,0.2,-0.06144,6e-05,7.34233]
[1777597883021,32.91,76488.77,0.2,-0.06131,6e-05,7.33035]
[1777597883541,32.91,76488.77,0.2,-0.06131,6e-05,7.33035]
[1777597884028,32.91,76488.32,0.2,-0.06134,6e-05,7.33288]
[1777597889066,32.91,76490.39,0.2,-0.06121,6e-05,7.32135]
[1777597889634,32.91,76490.39,0.2,-0.06121,6e-05,7.32135]
[1777597890071,32.91,76491.21,0.2,-0.06116,6e-05,7.31677]
[1777597891601,32.91,76491.47,0.2,-0.06112,6e-05,7.31164]
[1777597892084,32.91,76492.16,0.2,-0.06108,6e-05,7.30782]
[1777597897124,32.91,76495.73,0.2,-0.06086,6e-05,7.28813]
[1777597900363,32.91,76500.72,0.2,-0.06056,6e-05,7.26049]
[1777597901147,32.92,76507.33,0.2,-0.06017,6e-05,7.22404]
[1777597902975,32.92,76508.09,0.2,-0.06012,6e-05,7.21997]
[1777597903161,32.92,76508.38,0.2,-0.06011,6e-05,7.21851]
[1777597908246,32.92,76508.09,0.2,-0.06013,6e-05,7.22089]
[1777597914237,32.92,76505.94,0.2,-0.06027,6e-05,7.23381]
[1777597919273,32.92,76508.91,0.2,-0.0601,6e-05,7.21818]
[1777597924308,32.92,76511.81,0.2,-0.05994,6e-05,7.20293]
[1777597929350,32.92,76516.95,0.2,-0.05964,6e-05,7.17536]
[1777597934378,32.93,76528.76,0.2,-0.05895,6e-05,7.11139]
[1777597939414,32.93,76534.15,0.2,-0.05865,6e-05,7.08317]
[1777597945456,32.93,76533.7,0.2,-0.05869,6e-05,7.08733]
[1777597950491,32.93,76531.4,0.2,-0.05884,6e-05,7.10131]
[1777597954193,32.94,76529.11,0.2,-0.05896,6e-05,7.11073]
[1777597954574,32.94,76528.67,0.2,-0.05899,6e-05,7.11368]
[1777597954806,32.94,76528.67,0.2,-0.05899,6e-05,7.11368]
[1777597954841,32.94,76529.3,0.2,-0.05895,6e-05,7.11023]
[1777597956244,32.94,76529.3,0.2,-0.05895,6e-05,7.11023]
[1777597956250,32.94,76529.3,0.2,-0.05895,6e-05,7.11023]
[1777597956328,32.94,76532.79,0.2,-0.05875,6e-05,7.09165]
[1777597961569,32.94,76535.54,0.2,-0.0586,6e-05,7.07815]
[1777597966848,32.94,76535.54,0.2,-0.05862,6e-05,7.07945]
[1777597972651,32.95,76541.67,0.2,-0.05828,6e-05,7.0483]
[1777597977686,32.95,76544.18,0.2,-0.05816,6e-05,7.03657]
[1777597982721,32.96,76543.34,0.2,-0.05823,6e-05,7.04324]
[1777597987757,32.96,76541.62,0.2,-0.05835,6e-05,7.05472]
[1777597992797,32.96,76541.7,0.2,-0.05837,6e-05,7.05637]
[1777597997832,32.97,76540.6,0.2,-0.05846,6e-05,7.06446]
[1777598003875,32.97,76540.29,0.2,-0.0585,6e-05,7.06864]
[1777598008909,32.98,76539.48,0.2,-0.05857,6e-05,7.07513]
[1777598013944,32.98,76535.86,0.2,-0.05878,6e-05,7.09328]
[1777598018979,32.98,76536.14,0.2,-0.05878,6e-05,7.09369]
[1777598024015,32.99,76534.95,0.2,-0.05887,6e-05,7.1021]
[1777598029050,32.99,76536.24,0.2,-0.05881,6e-05,7.09696]
[1777598034087,32.99,76537.86,0.2,-0.05874,6e-05,7.09003]
[1777598039119,33.0,76537.7,0.2,-0.05877,6e-05,7.09289]
[1777598044155,33.0,76537.78,0.2,-0.05879,6e-05,7.09442]
[1777598049232,33.01,76535.97,0.2,-0.05891,6e-05,7.10626]
[1777598055232,33.01,76536.87,0.2,-0.05888,6e-05,7.1036]
[1777598060267,33.02,76537.14,0.2,-0.05889,6e-05,7.10439]
[1777598065303,33.02,76536.67,0.2,-0.05894,6e-05,7.1088]
[1777598070338,33.02,76537.72,0.2,-0.0589,6e-05,7.1049]
[1777598075373,33.03,76537.37,0.2,-0.05891,6e-05,7.10498]
[1777598080407,33.03,76537.15,0.2,-0.05894,6e-05,7.10802]
[1777598085443,33.03,76537.16,0.2,-0.05896,6e-05,7.10979]
[1777598090478,33.04,76536.95,0.2,-0.05899,6e-05,7.11274]
[1777598094507,33.04,76514.26,0.2,-0.06035,6e-05,7.23892]
[1777598099543,33.04,76511.62,0.2,-0.06052,6e-05,7.25406]
[1777598102697,33.04,76523.5,0.2,-0.05981,6e-05,7.18882]
[1777598103069,33.04,76523.5,0.2,-0.05981,6e-05,7.18882]
[1777598108604,33.04,76531.92,0.2,-0.05933,6e-05,7.144]
[1777598113605,33.05,76535.82,0.2,-0.05911,6e-05,7.12374]
[1777598119681,33.05,76539.19,0.2,-0.05893,6e-05,7.10749]
[1777598124717,33.05,76539.47,0.2,-0.05893,6e-05,7.10753]
[1777598129831,33.06,76538.72,0.2,-0.05899,6e-05,7.1132]
[1777598135794,33.06,76546.23,0.2,-0.05855,6e-05,7.07041]
[1777598136743,33.06,76546.23,0.2,-0.05855,6e-05,7.07041]
[1777598140011,33.06,76562.23,0.2,-0.05763,6e-05,6.98477]
[1777598140519,33.06,76562.23,0.2,-0.05763,6e-05,6.98477]
[1777598140618,33.06,76565.08,0.2,-0.05748,6e-05,6.97044]
[1777598141252,33.06,76565.08,0.2,-0.05748,6e-05,6.97044]
[1777598141490,33.06,76565.08,0.2,-0.05748,6e-05,6.97044]
[1777598141582,33.06,76564.82,0.2,-0.0575,6e-05,6.97239]
[1777598143416,33.06,76564.82,0.2,-0.0575,6e-05,6.97239]
[1777598143458,33.07,76563.7,0.2,-0.05757,6e-05,6.97954]
[1777598144740,33.07,76563.7,0.2,-0.05757,6e-05,6.97954]
[1777598144857,33.07,76562.7,0.2,-0.05764,6e-05,6.98549]
[1777598149892,33.08,76569.54,0.2,-0.05733,6e-05,6.95644]
[1777598154931,33.09,76565.33,0.2,-0.0576,6e-05,6.98203]
[1777598159962,33.09,76558.48,0.2,-0.05802,6e-05,7.02161]
[1777598166004,33.1,76555.47,0.2,-0.05823,6e-05,7.04078]
[1777598171039,33.1,76550.59,0.2,-0.05853,6e-05,7.06963]
[1777598176074,33.11,76556.32,0.2,-0.05822,6e-05,7.0402]
[1777598181110,33.11,76556.52,0.2,-0.05823,6e-05,7.04102]
[1777598186144,33.12,76553.88,0.2,-0.05841,6e-05,7.05771]
[1777598191180,33.12,76552.18,0.2,-0.0585,6e-05,7.06551]
[1777598196213,33.12,76554.69,0.2,-0.05838,6e-05,7.05412]
[1777598200833,33.13,76545.87,0.2,-0.05891,6e-05,7.10386]
[1777598201497,33.13,76545.87,0.2,-0.05891,6e-05,7.10386]
[1777598207291,33.13,76545.35,0.2,-0.05897,6e-05,7.10929]
[1777598212326,33.14,76547.04,0.2,-0.05889,6e-05,7.102]
[1777598217363,33.14,76546.85,0.2,-0.05892,6e-05,7.10502]
[1777598222396,33.14,76555.15,0.2,-0.05846,6e-05,7.06206]
[1777598227431,33.15,76553.3,0.2,-0.0586,6e-05,7.07493]
[1777598232466,33.15,76552.31,0.2,-0.05868,6e-05,7.0826]
[1777598237500,33.16,76552.06,0.2,-0.05872,6e-05,7.08616]
[1777598242535,33.16,76540.74,0.2,-0.0594,6e-05,7.14987]
[1777598248577,33.17,76540.07,0.2,-0.05947,6e-05,7.15559]
[1777598253613,33.17,76539.7,0.2,-0.05948,6e-05,7.15561]
[1777598258650,33.17,76542.67,0.2,-0.05932,6e-05,7.14108]
[1777598263683,33.18,76541.09,0.2,-0.05943,6e-05,7.15153]
[1777598268718,33.18,76540.52,0.2,-0.05948,6e-05,7.15639]
[1777598273754,33.18,76538.31,0.2,-0.05963,6e-05,7.17017]
[1777598278787,33.19,76538.24,0.2,-0.05965,6e-05,7.17216]
[1777598283823,33.19,76540.05,0.2,-0.05956,6e-05,7.16386]
[1777598288858,33.19,76546.92,0.2,-0.05918,6e-05,7.12801]
[1777598293893,33.2,76550.56,0.2,-0.05898,6e-05,7.11004]
[1777598298928,33.2,76551.54,0.2,-0.05895,6e-05,7.10664]
[1777598303972,33.2,76556.46,0.2,-0.05868,6e-05,7.08186]
[1777598307991,33.2,76569.05,0.2,-0.05795,6e-05,7.01368]
[1777598313027,33.21,76568.78,0.2,-0.05795,6e-05,7.01273]
[1777598318062,33.21,76566.16,0.2,-0.05813,6e-05,7.02919]
[1777598323097,33.21,76563.0,0.2,-0.05833,6e-05,7.04818]
[1777598329139,33.22,76568.86,0.2,-0.05802,6e-05,7.01883]
[1777598334174,33.22,76572.73,0.2,-0.05781,6e-05,6.99991]
[1777598339211,33.23,76574.27,0.2,-0.05775,6e-05,6.99358]
[1777598344247,33.23,76575.62,0.2,-0.05769,6e-05,6.98823]
[1777598349281,33.23,76573.25,0.2,-0.05784,6e-05,7.00283]
[1777598354317,33.24,76574.45,0.2,-0.05779,6e-05,6.99813]
[1777598359352,33.24,76573.78,0.2,-0.05785,6e-05,7.00351]
[1777598364387,33.24,76575.84,0.2,-0.05775,6e-05,6.99419]
[1777598369422,33.25,76574.53,0.2,-0.05784,6e-05,7.00304]
[1777598375464,33.25,76574.44,0.2,-0.05784,6e-05,7.00197]
[1777598380499,33.26,76576.68,0.2,-0.05773,6e-05,6.99167]
[1777598385534,33.26,76577.5,0.2,-0.05771,6e-05,6.98914]
[1777598390569,33.26,76576.62,0.2,-0.05778,6e-05,6.9957]
[1777598395605,33.27,76575.51,0.2,-0.05786,6e-05,7.00373]
[1777598400640,33.27,76575.64,0.2,-0.05787,6e-05,7.00474]
[1777598405674,33.27,76572.84,0.2,-0.05805,6e-05,7.02149]
[1777598410709,33.28,76576.19,0.2,-0.05788,6e-05,7.00513]
[1777598415749,33.28,76575.09,0.2,-0.05796,6e-05,7.01283]
[1777598420780,33.28,76573.88,0.2,-0.05805,6e-05,7.02107]
[1777598425814,33.29,76573.63,0.2,-0.05808,6e-05,7.02409]
[1777598430849,33.29,76573.36,0.2,-0.05811,6e-05,7.02721]
[1777598435884,33.29,76575.81,0.2,-0.05796,6e-05,7.01203]
[1777598440918,33.3,76573.83,0.2,-0.05809,6e-05,7.02445]
[1777598446963,33.3,76573.49,0.2,-0.05813,6e-05,7.02831]
[1777598452084,33.3,76575.03,0.2,-0.05806,6e-05,7.02179]
[1777598460053,33.31,76575.9,0.2,-0.05804,6e-05,7.02002]
[1777598465088,33.31,76577.3,0.2,-0.05798,6e-05,7.01432]
[1777598470129,33.32,76577.54,0.2,-0.05799,6e-05,7.0149]
[1777598475158,33.32,76578.18,0.2,-0.05797,6e-05,7.01331]
[1777598480194,33.32,76578.29,0.2,-0.05798,6e-05,7.01461]
[1777598487242,33.33,76579.71,0.2,-0.05793,6e-05,7.00964]
[1777598492426,33.33,76577.66,0.2,-0.05804,6e-05,7.01889]
[1777598498323,33.34,76577.57,0.2,-0.05807,6e-05,7.0216]
[1777598503358,33.34,76578.53,0.2,-0.05803,6e-05,7.01829]
[1777598508393,33.34,76578.24,0.2,-0.05807,6e-05,7.02172]
[1777598513428,33.35,76577.07,0.2,-0.05816,6e-05,7.02987]
[1777598518464,33.35,76577.85,0.2,-0.05813,6e-05,7.02749]
[1777598525516,33.36,76578.11,0.2,-0.05814,6e-05,7.02866]
[1777598530983,33.36,76586.99,0.2,-0.05765,6e-05,6.98253]
[1777598540620,33.37,76586.92,0.2,-0.05771,6e-05,6.98775]
[1777598545653,33.37,76583.39,0.2,-0.05793,6e-05,7.00859]
[1777598550688,33.38,76582.14,0.2,-0.05802,6e-05,7.01705]
[1777598555723,33.38,76581.82,0.2,-0.05803,6e-05,7.0168]
[1777598560758,33.38,76580.92,0.2,-0.0581,6e-05,7.02326]
[1777598564786,33.39,76568.12,0.2,-0.05885,6e-05,7.09364]
[1777598569822,33.39,76569.12,0.2,-0.0588,6e-05,7.08925]
[1777598574875,33.39,76568.65,0.2,-0.05884,6e-05,7.09284]
[1777598579909,33.39,76566.93,0.2,-0.05895,6e-05,7.10318]
[1777598585952,33.39,76568.68,0.2,-0.05886,6e-05,7.09493]
[1777598590987,33.4,76575.85,0.2,-0.05846,6e-05,7.05745]
[1777598596022,33.4,76574.94,0.2,-0.05853,6e-05,7.06375]
[1777598601057,33.4,76560.83,0.2,-0.05936,6e-05,7.1414]
[1777598602286,33.4,76557.06,0.2,-0.05959,6e-05,7.16202]
[1777598603071,33.4,76555.16,0.2,-0.0597,6e-05,7.17249]
[1777598608105,33.4,76553.11,0.2,-0.05983,6e-05,7.18428]
[1777598613940,33.4,76551.96,0.2,-0.05987,6e-05,7.18724]
[1777598615944,33.41,76541.55,0.2,-0.06049,6e-05,7.24448]
[1777598615963,33.41,76541.55,0.2,-0.06049,6e-05,7.24448]
[1777598616037,33.41,76532.76,0.2,-0.06102,6e-05,7.29287]
[1777598616608,33.41,76532.76,0.2,-0.06102,6e-05,7.29287]
[1777598617075,33.41,76532.76,0.2,-0.06102,6e-05,7.29287]
[1777598616700,33.41,76532.7,0.2,-0.06102,6e-05,7.2932]
[1777598617174,33.41,76530.01,0.2,-0.06118,6e-05,7.30797]
[1777598623301,33.41,76529.03,0.2,-0.06124,6e-05,7.31317]
[1777598624933,33.41,76529.97,0.2,-0.06118,6e-05,7.30795]
[1777598625753,33.41,76532.81,0.2,-0.06101,6e-05,7.29225]
[1777598631268,33.41,76535.48,0.2,-0.06085,6e-05,7.27757]
[1777598636303,33.41,76536.02,0.2,-0.06082,6e-05,7.27455]
[1777598641338,33.41,76536.39,0.2,-0.06079,6e-05,7.27244]
[1777598650401,33.4,76536.8,0.2,-0.06077,6e-05,7.27001]
[1777598655438,33.4,76536.89,0.2,-0.06076,6e-05,7.26938]
[1777598660473,33.4,76534.43,0.2,-0.06091,6e-05,7.28266]
[1777598666514,33.4,76534.62,0.2,-0.06089,6e-05,7.28132]
[1777598671550,33.4,76535.33,0.2,-0.06082,6e-05,7.27342]
[1777598677236,33.4,76535.27,0.2,-0.06082,6e-05,7.2736]
[1777598681829,33.4,76535.52,0.2,-0.0608,6e-05,7.27193]
[1777598682588,33.4,76528.3,0.2,-0.06123,6e-05,7.31144]
[1777598684561,33.4,76526.62,0.2,-0.06133,6e-05,7.32057]
[1777598685496,33.4,76526.62,0.2,-0.06133,6e-05,7.32044]
[1777598686135,33.4,76526.62,0.2,-0.06133,6e-05,7.32044]
[1777598687154,33.4,76526.25,0.2,-0.06135,6e-05,7.3222]
[1777598687518,33.4,76526.25,0.2,-0.06135,6e-05,7.3222]
[1777598687951,33.4,76525.37,0.2,-0.0614,6e-05,7.32676]
[1777598688666,33.4,76525.37,0.2,-0.0614,6e-05,7.32676]
[1777598688762,33.4,76525.31,0.2,-0.0614,6e-05,7.32709]
[1777598693829,33.4,76531.24,0.2,-0.06104,6e-05,7.29378]
[1777598696792,33.4,76531.24,0.2,-0.06104,6e-05,7.29354]
[1777598696891,33.4,76527.94,0.2,-0.06123,6e-05,7.31156]
[1777598697522,33.4,76527.94,0.2,-0.06123,6e-05,7.31156]
[1777598697732,33.4,76527.94,0.2,-0.06123,6e-05,7.3114]
[1777598698793,33.4,76527.94,0.2,-0.06123,6e-05,7.3114]
[1777598698866,33.4,76528.35,0.2,-0.06121,6e-05,7.30899]
[1777598699437,33.4,76528.35,0.2,-0.06121,6e-05,7.30899]
[1777598699746,33.4,76528.35,0.2,-0.0612,6e-05,7.30883]
[1777598701730,33.4,76528.5,0.2,-0.06119,6e-05,7.30785]
[1777598701813,33.4,76526.66,0.2,-0.0613,6e-05,7.31781]
[1777598702479,33.4,76526.66,0.2,-0.0613,6e-05,7.31781]
[1777598702767,33.4,76526.66,0.2,-0.0613,6e-05,7.31765]
[1777598707801,33.39,76529.69,0.2,-0.06111,6e-05,7.30018]
[1777598712380,33.39,76530.18,0.2,-0.06107,6e-05,7.29685]
[1777598712838,33.39,76529.94,0.2,-0.06109,6e-05,7.29801]
[1777598718959,33.39,76527.93,0.2,-0.0612,6e-05,7.30836]
[1777598719006,33.39,76523.08,0.2,-0.06149,6e-05,7.33454]
[1777598720523,33.39,76523.08,0.2,-0.06149,6e-05,7.33454]
[1777598720536,33.39,76523.08,0.2,-0.06149,6e-05,7.33454]
[1777598720893,33.39,76514.32,0.2,-0.06201,6e-05,7.3827]
[1777598721360,33.39,76514.32,0.2,-0.06201,6e-05,7.3827]
[1777598721371,33.39,76514.32,0.2,-0.06201,6e-05,7.3827]
[1777598721923,33.39,76514.32,0.2,-0.06201,6e-05,7.3827]
[1777598722080,33.39,76514.32,0.2,-0.06201,6e-05,7.3827]
[1777598722144,33.39,76512.26,0.2,-0.06213,6e-05,7.39351]
[1777598723522,33.39,76512.26,0.2,-0.06213,6e-05,7.39351]
[1777598723531,33.39,76512.26,0.2,-0.06213,6e-05,7.39351]
[1777598723535,33.39,76512.26,0.2,-0.06213,6e-05,7.39351]
[1777598724072,33.39,76512.26,0.2,-0.06213,6e-05,7.39351]
[1777598724100,33.39,76509.21,0.2,-0.06231,6e-05,7.40979]
[1777598727036,33.39,76508.63,0.2,-0.06234,6e-05,7.41268]
[1777598727192,33.39,76507.86,0.2,-0.06238,6e-05,7.41629]
[1777598732978,33.38,76506.77,0.2,-0.0624,6e-05,7.41655]
[1777598734032,33.38,76506.77,0.2,-0.0624,6e-05,7.41655]
[1777598734087,33.38,76501.33,0.2,-0.06273,6e-05,7.44645]
[1777598734830,33.38,76501.33,0.2,-0.06273,6e-05,7.44645]
[1777598734991,33.38,76501.33,0.2,-0.06272,6e-05,7.44609]
[1777598735660,33.38,76501.33,0.2,-0.06272,6e-05,7.44609]
[1777598735997,33.38,76501.5,0.2,-0.06271,6e-05,7.44476]
[1777598741033,33.38,76501.99,0.2,-0.06266,6e-05,7.44015]
[1777598744393,33.37,76502.1,0.2,-0.06264,6e-05,7.43842]
[1777598745061,33.37,76502.1,0.2,-0.06263,6e-05,7.43806]
[1777598746678,33.37,76502.14,0.2,-0.06263,6e-05,7.43748]
[1777598747075,33.37,76501.42,0.2,-0.06267,6e-05,7.44112]
[1777598747955,33.37,76501.42,0.2,-0.06267,6e-05,7.44112]
[1777598748084,33.37,76498.99,0.2,-0.06281,6e-05,7.45429]
[1777598750019,33.37,76497.86,0.2,-0.06288,6e-05,7.4602]
[1777598755131,33.37,76497.92,0.2,-0.06285,6e-05,7.45753]
[1777598755368,33.37,76497.92,0.2,-0.06285,6e-05,7.45753]
[1777598756138,33.37,76499.96,0.2,-0.06272,6e-05,7.44578]
[1777598761173,33.36,76497.41,0.2,-0.06286,6e-05,7.45806]
[1777598761704,33.36,76497.41,0.2,-0.06286,6e-05,7.45806]
[1777598762181,33.36,76493.81,0.2,-0.06307,6e-05,7.47774]
[1777598762415,33.36,76493.81,0.2,-0.06307,6e-05,7.47774]
[1777598763187,33.36,76492.8,0.2,-0.06313,6e-05,7.48296]
[1777598769229,33.36,76493.25,0.2,-0.06307,6e-05,7.4779]
[1777598774263,33.35,76495.31,0.2,-0.06293,6e-05,7.46436]
[1777598781312,33.35,76495.68,0.2,-0.06287,6e-05,7.45965]
[1777598786348,33.34,76496.05,0.2,-0.06283,6e-05,7.45581]
[1777598787659,33.34,76496.05,0.2,-0.06283,6e-05,7.45581]
[1777598788199,33.34,76496.05,0.2,-0.06283,6e-05,7.45581]
[1777598796322,33.34,76495.63,0.2,-0.0628,6e-05,7.45138]
[1777598796859,33.34,76495.63,0.2,-0.0628,6e-05,7.45138]
[1777598797585,33.34,76495.26,0.2,-0.06282,6e-05,7.45313]
[1777598797687,33.34,76494.99,0.2,-0.06283,6e-05,7.45431]
[1777598803467,33.33,76493.39,0.2,-0.06291,6e-05,7.46132]
[1777598808502,33.33,76492.79,0.2,-0.06293,6e-05,7.46313]
[1777598813540,33.33,76486.9,0.2,-0.06327,6e-05,7.49456]
[1777598815640,33.33,76485.65,0.2,-0.06335,6e-05,7.50121]
[1777598815675,33.32,76483.33,0.2,-0.06349,6e-05,7.51386]
[1777598816438,33.32,76483.33,0.2,-0.06349,6e-05,7.51386]
[1777598816562,33.32,76483.33,0.2,-0.06348,6e-05,7.51352]
[1777598818562,33.32,76482.58,0.2,-0.06353,6e-05,7.51738]
[1777598818575,33.32,76481.98,0.2,-0.06356,6e-05,7.52039]
[1777598821571,33.32,76481.48,0.2,-0.06358,6e-05,7.52251]
[1777598822262,33.32,76481.48,0.2,-0.06358,6e-05,7.52251]
[1777598821670,33.32,76483.52,0.2,-0.06345,6e-05,7.51073]
[1777598822604,33.32,76483.52,0.2,-0.06345,6e-05,7.51039]
[1777598827639,33.32,76486.46,0.2,-0.06325,6e-05,7.49233]
[1777598832496,33.31,76486.94,0.2,-0.0632,6e-05,7.48804]
[1777598833054,33.31,76486.68,0.2,-0.06322,6e-05,7.48916]
[1777598834184,33.31,76486.68,0.2,-0.06322,6e-05,7.48916]
[1777598834209,33.31,76485.67,0.2,-0.06327,6e-05,7.49448]
[1777598839723,33.31,76487.85,0.2,-0.06312,6e-05,7.48058]
[1777598844884,33.31,76489.18,0.2,-0.06302,6e-05,7.47148]
[1777598850800,33.3,76490.51,0.2,-0.06292,6e-05,7.46208]
[1777598854061,33.3,76490.61,0.2,-0.06288,6e-05,7.45711]
[1777598854091,33.3,76490.96,0.2,-0.06285,6e-05,7.45451]
[1777598860195,33.3,76485.45,0.2,-0.06317,6e-05,7.48403]
[1777598860296,33.3,76483.08,0.2,-0.06331,6e-05,7.49657]
[1777598865908,33.29,76485.6,0.2,-0.06314,6e-05,7.48065]
[1777598870942,33.29,76487.89,0.2,-0.06298,6e-05,7.46623]
[1777598875978,33.29,76489.73,0.2,-0.06285,6e-05,7.45446]
[1777598881012,33.28,76487.81,0.2,-0.06295,6e-05,7.4637]
[1777598886047,33.28,76485.59,0.2,-0.06307,6e-05,7.47462]
[1777598891084,33.28,76485.55,0.2,-0.06306,6e-05,7.47307]
[1777598896117,33.27,76485.48,0.2,-0.06304,6e-05,7.47198]
[1777598901152,33.27,76485.75,0.2,-0.06301,6e-05,7.469]
[1777598908201,33.27,76485.44,0.2,-0.06301,6e-05,7.46869]
[1777598913235,33.26,76485.58,0.2,-0.06296,6e-05,7.4627]
[1777598919278,33.26,76486.5,0.2,-0.06288,6e-05,7.45588]
[1777598924313,33.26,76486.21,0.2,-0.06288,6e-05,7.45614]
[1777598929349,33.26,76486.51,0.2,-0.06285,6e-05,7.45311]
[1777598934384,33.25,76486.66,0.2,-0.06283,6e-05,7.45096]
[1777598940426,33.25,76486.51,0.2,-0.06282,6e-05,7.45022]
[1777598945651,33.25,76485.93,0.2,-0.06284,6e-05,7.45217]
[1777598950197,33.25,76483.78,0.2,-0.06296,6e-05,7.4634]
[1777598950295,33.25,76483.91,0.2,-0.06295,6e-05,7.46211]
[1777598951660,33.25,76483.91,0.2,-0.06295,6e-05,7.46211]
[1777598951750,33.24,76483.76,0.2,-0.06296,6e-05,7.46267]
[1777598958556,33.24,76483.9,0.2,-0.06293,6e-05,7.45996]
[1777598965791,33.24,76485.09,0.2,-0.06283,6e-05,7.45139]
[1777598971648,33.23,76484.53,0.2,-0.06282,6e-05,7.44913]
[1777598976682,33.23,76485.18,0.2,-0.06277,6e-05,7.4442]
[1777598981720,33.23,76487.47,0.2,-0.06262,6e-05,7.43042]
[1777598981765,33.23,76487.22,0.2,-0.06263,6e-05,7.43159]
[1777598983011,33.23,76487.22,0.2,-0.06263,6e-05,7.43159]
[1777598983102,33.23,76487.02,0.2,-0.06264,6e-05,7.43247]
[1777598988736,33.23,76486.61,0.2,-0.06265,6e-05,7.43379]
[1777598988837,33.23,76485.98,0.2,-0.06269,6e-05,7.43681]
[1777598990233,33.23,76485.98,0.2,-0.06269,6e-05,7.43681]
[1777598990333,33.22,76485.64,0.2,-0.0627,6e-05,7.4382]
[1777598992529,33.22,76485.93,0.2,-0.06268,6e-05,7.43632]
[1777598992794,33.22,76485.87,0.2,-0.06268,6e-05,7.4364]
[1777598994613,33.22,76486.47,0.2,-0.06264,6e-05,7.43279]
[1777598994808,33.22,76485.83,0.2,-0.06268,6e-05,7.43612]
[1777598999842,33.22,76486.16,0.2,-0.06265,6e-05,7.43304]
[1777599006080,33.22,76485.85,0.2,-0.06265,6e-05,7.43333]
[1777599011802,33.22,76483.98,0.2,-0.06275,6e-05,7.44256]
[1777599012478,33.22,76483.98,0.2,-0.06275,6e-05,7.44256]
[1777599011930,33.21,76481.19,0.2,-0.06292,6e-05,7.45793]
[1777599012575,33.21,76480.27,0.2,-0.06297,6e-05,7.46281]
[1777599017972,33.21,76480.15,0.2,-0.06297,6e-05,7.46209]
[1777599023007,33.21,76480.22,0.2,-0.06295,6e-05,7.46035]
[1777599028044,33.21,76480.7,0.2,-0.0629,6e-05,7.45633]
[1777599034086,33.2,76486.43,0.2,-0.06251,6e-05,7.41908]
[1777599039122,33.2,76486.67,0.2,-0.06248,6e-05,7.41673]
[1777599045163,33.2,76485.98,0.2,-0.06251,6e-05,7.41939]
[1777599050200,33.2,76486.11,0.2,-0.06249,6e-05,7.41768]
[1777599055237,33.2,76486.1,0.2,-0.06248,6e-05,7.41676]
[1777599060272,33.19,76485.94,0.2,-0.06248,6e-05,7.4167]
[1777599065306,33.19,76485.59,0.2,-0.06249,6e-05,7.41771]
[1777599070341,33.19,76485.62,0.2,-0.06248,6e-05,7.41642]
[1777599075378,33.19,76484.88,0.2,-0.06251,6e-05,7.41962]
[1777599080411,33.19,76484.32,0.2,-0.06254,6e-05,7.4217]
[1777599084021,33.18,76483.54,0.2,-0.06258,6e-05,7.42541]
[1777599084439,33.18,76481.87,0.2,-0.06268,6e-05,7.43452]
[1777599084969,33.18,76481.87,0.2,-0.06268,6e-05,7.43452]
[1777599085446,33.18,76481.32,0.2,-0.06271,6e-05,7.43735]
[1777599090482,33.18,76481.25,0.2,-0.0627,6e-05,7.4365]
[1777599095517,33.18,76481.48,0.2,-0.06265,6e-05,7.43025]
[1777599100551,33.18,76480.54,0.2,-0.06269,6e-05,7.43443]
[1777599105585,33.17,76479.46,0.2,-0.06275,6e-05,7.43932]
[1777599110622,33.17,76481.26,0.2,-0.06262,6e-05,7.42813]
[1777599112241,33.17,76485.94,0.2,-0.06233,6e-05,7.40175]
[1777599113608,33.17,76492.5,0.2,-0.06193,6e-05,7.365]
[1777599113642,33.17,76495.18,0.2,-0.06176,6e-05,7.34997]
[1777599118677,33.17,76497.05,0.2,-0.06165,6e-05,7.33914]
[1777599123713,33.17,76497.47,0.2,-0.06162,6e-05,7.33643]
[1777599128746,33.17,76498.43,0.2,-0.06155,6e-05,7.33074]
[1777599133781,33.17,76499.94,0.2,-0.06146,6e-05,7.32204]
[1777599139824,33.17,76500.88,0.2,-0.0614,6e-05,7.31644]
[1777599144018,33.17,76501.55,0.2,-0.06135,6e-05,7.31246]
[1777599144032,33.17,76501.46,0.2,-0.06136,6e-05,7.31296]
[1777599145361,33.17,76501.46,0.2,-0.06136,6e-05,7.31296]
[1777599146045,33.17,76501.67,0.2,-0.06135,6e-05,7.31166]
[1777599146113,33.17,76501.83,0.2,-0.06134,6e-05,7.31078]
[1777599152914,33.17,76502.41,0.2,-0.06127,6e-05,7.30336]
[1777599155725,33.17,76502.34,0.2,-0.06127,6e-05,7.30362]
[1777599155737,33.17,76502.34,0.2,-0.06127,6e-05,7.30362]
[1777599155936,33.17,76497.71,0.2,-0.06155,6e-05,7.32925]
[1777599157123,33.17,76497.71,0.2,-0.06155,6e-05,7.32925]
[1777599157147,33.17,76497.71,0.2,-0.06155,6e-05,7.32925]
[1777599157192,33.17,76496.9,0.2,-0.0616,6e-05,7.33365]
[1777599162986,33.16,76497.45,0.2,-0.06156,6e-05,7.33]
[1777599168020,33.16,76497.85,0.2,-0.06153,6e-05,7.32735]
[1777599173313,33.16,76497.76,0.2,-0.06153,6e-05,7.32754]
[1777599174465,33.16,76498.03,0.2,-0.06151,6e-05,7.32589]
[1777599174556,33.16,76497.86,0.2,-0.06152,6e-05,7.32677]
[1777599175473,33.16,76497.86,0.2,-0.06152,6e-05,7.32677]
[1777599176484,33.16,76497.9,0.2,-0.06152,6e-05,7.32647]
[1777599176506,33.16,76500.77,0.2,-0.06135,6e-05,7.31047]
[1777599182118,33.16,76504.9,0.2,-0.0611,6e-05,7.28751]
[1777599187645,33.16,76505.19,0.2,-0.06108,6e-05,7.28587]
[1777599188650,33.16,76505.3,0.2,-0.06107,6e-05,7.28524]
[1777599188687,33.16,76503.93,0.2,-0.06115,6e-05,7.29282]
[1777599194206,33.16,76503.29,0.2,-0.06119,6e-05,7.29624]
[1777599199238,33.16,76505.27,0.2,-0.06107,6e-05,7.28519]
[1777599203069,33.16,76507.04,0.2,-0.06096,6e-05,7.27537]
[1777599204913,33.16,76510.39,0.2,-0.06076,6e-05,7.2569]
[1777599205282,33.16,76512.26,0.2,-0.06065,6e-05,7.24661]
[1777599210316,33.16,76520.3,0.2,-0.06017,6e-05,7.20275]
[1777599215350,33.16,76518.48,0.2,-0.06026,6e-05,7.20964]
[1777599220388,33.17,76518.6,0.2,-0.06026,6e-05,7.20954]
[1777599225423,33.17,76517.5,0.2,-0.06033,6e-05,7.21601]
[1777599231468,33.17,76518.15,0.2,-0.06029,6e-05,7.21286]
[1777599236501,33.17,76518.3,0.2,-0.06029,6e-05,7.21228]
[1777599238456,33.17,76518.3,0.2,-0.06029,6e-05,7.21228]
[1777599238487,33.17,76518.58,0.2,-0.06027,6e-05,7.21084]
[1777599243550,33.17,76519.2,0.2,-0.06024,6e-05,7.20766]
[1777599247167,33.17,76519.4,0.2,-0.06023,6e-05,7.2067]
[1777599247577,33.17,76516.71,0.2,-0.06039,6e-05,7.22155]
[1777599252612,33.17,76517.23,0.2,-0.06036,6e-05,7.21875]
[1777599257648,33.17,76526.44,0.2,-0.05981,6e-05,7.16824]
[1777599258009,33.17,76526.44,0.2,-0.05981,6e-05,7.16824]
[1777599258655,33.17,76529.72,0.2,-0.05962,6e-05,7.15037]
[1777599260271,33.17,76529.79,0.2,-0.05961,6e-05,7.15011]
[1777599260669,33.17,76529.32,0.2,-0.05964,6e-05,7.15281]
[1777599265704,33.17,76530.54,0.2,-0.05958,6e-05,7.14683]
[1777599265878,33.17,76530.54,0.2,-0.05958,6e-05,7.14683]
[1777599266711,33.17,76530.37,0.2,-0.05959,6e-05,7.1479]
[1777599271747,33.17,76529.46,0.2,-0.05962,6e-05,7.14987]
[1777599275795,33.17,76529.08,0.2,-0.05965,6e-05,7.15238]
[1777599275895,33.17,76528.77,0.2,-0.05967,6e-05,7.15422]
[1777599281819,33.17,76526.52,0.2,-0.05981,6e-05,7.16738]
[1777599286854,33.18,76526.26,0.2,-0.05983,6e-05,7.1694]
[1777599291891,33.18,76525.87,0.2,-0.05986,6e-05,7.1721]
[1777599296195,33.18,76525.43,0.2,-0.05989,6e-05,7.17483]
[1777599296225,33.18,76525.37,0.2,-0.0599,6e-05,7.17526]
[1777599301960,33.18,76525.27,0.2,-0.05991,6e-05,7.17644]
[1777599304025,33.18,76525.0,0.2,-0.05993,6e-05,7.17802]
[1777599304038,33.18,76525.0,0.2,-0.05993,6e-05,7.17802]
[1777599304087,33.18,76527.04,0.2,-0.05981,6e-05,7.16693]
[1777599305656,33.18,76527.04,0.2,-0.05981,6e-05,7.16693]
[1777599305753,33.18,76529.2,0.2,-0.05968,6e-05,7.15533]
[1777599307577,33.18,76529.2,0.2,-0.05968,6e-05,7.15533]
[1777599307660,33.18,76529.47,0.2,-0.05967,6e-05,7.15413]
[1777599313037,33.18,76528.69,0.2,-0.05972,6e-05,7.15909]
[1777599315540,33.18,76531.11,0.2,-0.05958,6e-05,7.14598]
[1777599316491,33.18,76534.96,0.2,-0.05936,6e-05,7.1253]
[1777599316585,33.18,76534.75,0.2,-0.05937,6e-05,7.12663]
[1777599322102,33.18,76534.29,0.2,-0.05941,6e-05,7.13005]
[1777599327496,33.19,76536.2,0.2,-0.0593,6e-05,7.12036]
[1777599333178,33.19,76535.69,0.2,-0.05932,6e-05,7.12069]
[1777599337804,33.19,76531.91,0.2,-0.05955,6e-05,7.14187]
[1777599338861,33.19,76528.38,0.2,-0.05976,6e-05,7.16143]
[1777599338886,33.19,76528.52,0.2,-0.05975,6e-05,7.16078]
[1777599344255,33.19,76529.94,0.2,-0.05967,6e-05,7.15359]
[1777599349290,33.19,76530.25,0.2,-0.05966,6e-05,7.15251]
[1777599354326,33.19,76532.47,0.2,-0.05954,6e-05,7.141]
[1777599359361,33.2,76533.0,0.2,-0.05951,6e-05,7.13878]
[1777599364397,33.2,76533.4,0.2,-0.0595,6e-05,7.13726]
[1777599369432,33.2,76538.92,0.2,-0.05918,6e-05,7.10793]
[1777599375477,33.2,76535.21,0.2,-0.05941,6e-05,7.12916]
[1777599380509,33.2,76535.43,0.2,-0.0594,6e-05,7.12873]
[1777599385545,33.2,76531.81,0.2,-0.05963,6e-05,7.14922]
[1777599390579,33.2,76536.14,0.2,-0.05938,6e-05,7.12623]
[1777599395615,33.21,76536.88,0.2,-0.05932,6e-05,7.11938]
[1777599404678,33.21,76536.08,0.2,-0.05938,6e-05,7.12496]
[1777599409714,33.21,76537.79,0.2,-0.05928,6e-05,7.11632]
[1777599414771,33.21,76544.07,0.2,-0.05892,6e-05,7.08271]
[1777599415310,33.21,76543.73,0.2,-0.05894,6e-05,7.08476]
[1777599416024,33.21,76543.73,0.2,-0.05894,6e-05,7.08495]
[1777599416107,33.21,76543.57,0.2,-0.05895,6e-05,7.08582]
[1777599418038,33.21,76543.57,0.2,-0.05896,6e-05,7.08622]
[1777599420758,33.21,76542.9,0.2,-0.059,6e-05,7.09025]
[1777599422118,33.21,76542.29,0.2,-0.05904,6e-05,7.09397]
[1777599422129,33.21,76542.29,0.2,-0.05904,6e-05,7.09397]
[1777599422805,33.21,76542.24,0.2,-0.05905,6e-05,7.09444]
[1777599428847,33.22,76541.52,0.2,-0.0591,6e-05,7.09947]
[1777599434890,33.22,76540.64,0.2,-0.05916,6e-05,7.10528]
[1777599439924,33.22,76540.06,0.2,-0.0592,6e-05,7.10926]
[1777599445967,33.22,76540.03,0.2,-0.05922,6e-05,7.11042]
[1777599451002,33.22,76539.27,0.2,-0.05924,6e-05,7.11164]
[1777599456037,33.23,76540.15,0.2,-0.0592,6e-05,7.10768]
[1777599461072,33.23,76539.94,0.2,-0.05922,6e-05,7.1097]
[1777599466107,33.23,76539.67,0.2,-0.05925,6e-05,7.11207]
[1777599471142,33.23,76538.65,0.2,-0.05932,6e-05,7.11857]
[1777599476177,33.23,76539.46,0.2,-0.05928,6e-05,7.11514]
[1777599481220,33.23,76538.96,0.2,-0.05932,6e-05,7.11889]
[1777599486247,33.24,76541.06,0.2,-0.05921,6e-05,7.10854]
[1777599491282,33.24,76540.18,0.2,-0.05927,6e-05,7.11446]
[1777599496317,33.24,76539.91,0.2,-0.0593,6e-05,7.11706]
[1777599501369,33.24,76538.27,0.2,-0.05941,6e-05,7.12711]
[1777599502493,33.24,76520.69,0.2,-0.06045,6e-05,7.22357]
[1777599507580,33.24,76523.93,0.2,-0.06027,6e-05,7.2062]
[1777599513440,33.25,76525.57,0.2,-0.06015,6e-05,7.19401]
[1777599519790,33.25,76527.96,0.2,-0.06001,6e-05,7.18163]
[1777599525523,33.25,76528.85,0.2,-0.05996,6e-05,7.17732]
[1777599530559,33.25,76531.15,0.2,-0.05983,6e-05,7.16529]
[1777599535594,33.25,76532.45,0.2,-0.05976,6e-05,7.15875]
[1777599541636,33.25,76531.65,0.2,-0.05982,6e-05,7.16374]
[1777599546381,33.25,76531.77,0.2,-0.05981,6e-05,7.16345]
[1777599547701,33.25,76534.07,0.2,-0.05968,6e-05,7.15097]
[1777599553720,33.25,76534.77,0.2,-0.05964,6e-05,7.14785]
[1777599560071,33.25,76535.24,0.2,-0.05962,6e-05,7.14594]
[1777599565807,33.26,76539.09,0.2,-0.0594,6e-05,7.12564]
[1777599570839,33.26,76538.75,0.2,-0.05943,6e-05,7.12808]
[1777599574747,33.26,76539.35,0.2,-0.05937,6e-05,7.12145]
[1777599576065,33.26,76540.73,0.2,-0.05929,6e-05,7.11406]
[1777599582923,33.26,76540.2,0.2,-0.05933,6e-05,7.11796]
[1777599587963,33.26,76540.35,0.2,-0.05933,6e-05,7.11776]
[1777599592998,33.26,76539.82,0.2,-0.05937,6e-05,7.12133]
[1777599598033,33.26,76538.8,0.2,-0.05944,6e-05,7.12765]
[1777599603071,33.27,76538.52,0.2,-0.05946,6e-05,7.13002]
[1777599609113,33.27,76538.48,0.2,-0.05948,6e-05,7.13138]
[1777599616161,33.27,76538.16,0.2,-0.05951,6e-05,7.13461]
[1777599622203,33.27,76537.18,0.2,-0.05958,6e-05,7.14129]
[1777599627241,33.28,76537.46,0.2,-0.05958,6e-05,7.14089]
[1777599633281,33.28,76536.26,0.2,-0.05964,6e-05,7.14508]
[1777599640633,33.28,76536.42,0.2,-0.05964,6e-05,7.1458]
[1777599650703,33.29,76536.99,0.2,-0.05963,6e-05,7.14497]
[1777599656443,33.29,76538.35,0.2,-0.05957,6e-05,7.13898]
[1777599662486,33.29,76538.06,0.2,-0.0596,6e-05,7.142]
[1777599667520,33.29,76537.8,0.2,-0.05963,6e-05,7.14462]
[1777599672554,33.3,76537.73,0.2,-0.05965,6e-05,7.14621]
[1777599677590,33.3,76537.54,0.2,-0.05967,6e-05,7.14845]
[1777599682625,33.3,76537.14,0.2,-0.05971,6e-05,7.15183]
[1777599690983,33.31,76536.57,0.2,-0.05976,6e-05,7.15706]
[1777599691650,33.31,76536.57,0.2,-0.05976,6e-05,7.15706]
[1777599692247,33.31,76536.57,0.2,-0.05976,6e-05,7.15706]
[1777599692963,33.31,76536.57,0.2,-0.05974,6e-05,7.15334]
[1777599693522,33.31,76536.31,0.2,-0.05976,6e-05,7.15522]
[1777599693703,33.31,76536.31,0.2,-0.05976,6e-05,7.15522]
[1777599698854,33.31,76537.23,0.2,-0.05971,6e-05,7.15113]
[1777599705788,33.31,76538.01,0.2,-0.05969,6e-05,7.14876]
[1777599708703,33.31,76544.07,0.2,-0.05933,6e-05,7.11624]
[1777599709771,33.31,76545.72,0.2,-0.05924,6e-05,7.10756]
[1777599709776,33.31,76545.72,0.2,-0.05924,6e-05,7.10756]
[1777599709857,33.31,76545.39,0.2,-0.05926,6e-05,7.10965]
[1777599715029,33.32,76545.24,0.2,-0.05928,6e-05,7.11165]
[1777599721197,33.32,76543.99,0.2,-0.05938,6e-05,7.12089]
[1777599726935,33.32,76542.48,0.2,-0.05949,6e-05,7.13083]
[1777599731970,33.33,76541.37,0.2,-0.05957,6e-05,7.13824]
[1777599737005,33.33,76540.67,0.2,-0.05963,6e-05,7.14337]
[1777599743049,33.33,76539.96,0.2,-0.05968,6e-05,7.14877]
[1777599750098,33.34,76539.44,0.2,-0.05973,6e-05,7.15333]
[1777599755133,33.34,76539.1,0.2,-0.05974,6e-05,7.15269]
[1777599760168,33.34,76541.41,0.2,-0.05961,6e-05,7.14135]
[1777599765204,33.34,76540.92,0.2,-0.05966,6e-05,7.1453]
[1777599770239,33.35,76539.36,0.2,-0.05976,6e-05,7.15506]
[1777599775009,33.35,76540.49,0.2,-0.05971,6e-05,7.14986]
[1777599775913,33.35,76544.99,0.2,-0.05944,6e-05,7.12562]
[1777599775941,33.35,76544.99,0.2,-0.05944,6e-05,7.12562]
[1777599776282,33.35,76547.24,0.2,-0.05931,6e-05,7.11368]
[1777599779307,33.35,76560.08,0.2,-0.05858,6e-05,7.04521]
[1777599782749,33.35,76570.21,0.2,-0.05799,6e-05,6.9904]
[1777599788369,33.35,76578.1,0.2,-0.05754,6e-05,6.94866]
[1777599790640,33.35,76578.5,0.2,-0.05752,6e-05,6.94654]
[1777599790695,33.35,76579.66,0.2,-0.05745,6e-05,6.94035]
[1777599796426,33.35,76584.42,0.2,-0.05718,6e-05,6.91503]
[1777599798604,33.35,76584.82,0.2,-0.05716,6e-05,6.91294]
[1777599798628,33.35,76584.82,0.2,-0.05716,6e-05,6.91294]
[1777599799378,33.35,76566.49,0.2,-0.05821,6e-05,7.01126]
[1777599804489,33.35,76561.36,0.2,-0.05852,6e-05,7.03984]
[1777599809523,33.36,76559.18,0.2,-0.05865,6e-05,7.05241]
[1777599814882,33.36,76556.14,0.2,-0.05882,6e-05,7.06656]
[1777599814891,33.36,76556.14,0.2,-0.05882,6e-05,7.06656]
[1777599816131,33.36,76554.36,0.2,-0.05892,6e-05,7.07654]
[1777599817431,33.36,76551.87,0.2,-0.05908,6e-05,7.0907]
[1777599821766,33.36,76550.56,0.2,-0.05917,6e-05,7.09913]
[1777599821781,33.36,76550.56,0.2,-0.05917,6e-05,7.09913]
[1777599823739,33.36,76548.94,0.2,-0.05927,6e-05,7.1086]
[1777599824452,33.36,76555.09,0.2,-0.05891,6e-05,7.0756]
[1777599827865,33.36,76566.71,0.2,-0.05824,6e-05,7.013]
[1777599828193,33.36,76568.98,0.2,-0.05811,6e-05,7.00065]
[1777599833692,33.36,76573.65,0.2,-0.05783,6e-05,6.97533]
[1777599835461,33.36,76574.62,0.2,-0.05778,6e-05,6.97009]
[1777599835706,33.36,76574.62,0.2,-0.05778,6e-05,6.97007]
[1777599840742,33.36,76576.55,0.2,-0.05767,6e-05,6.95959]
[1777599841844,33.36,76576.55,0.2,-0.05767,6e-05,6.95959]
[1777599841878,33.36,76577.22,0.2,-0.05763,6e-05,6.95598]
[1777599847196,33.36,76577.25,0.2,-0.05763,6e-05,6.95578]
[1777599847320,33.36,76577.25,0.2,-0.05763,6e-05,6.95578]
[1777599847361,33.36,76577.86,0.2,-0.05759,6e-05,6.95249]
[1777599847717,33.36,76577.86,0.2,-0.05759,6e-05,6.95249]
[1777599847927,33.36,76577.86,0.2,-0.05759,6e-05,6.95249]
[1777599848000,33.36,76560.91,0.2,-0.05857,6e-05,7.0436]
[1777599850448,33.36,76556.34,0.2,-0.05884,6e-05,7.06862]
[1777599850921,33.36,76556.79,0.2,-0.05882,6e-05,7.0665]
[1777599851989,33.36,76556.79,0.2,-0.05882,6e-05,7.0665]
[1777599857980,33.37,76556.83,0.2,-0.05883,6e-05,7.06816]
[1777599858063,33.37,76557.21,0.2,-0.05881,6e-05,7.06642]
[1777599864269,33.37,76556.97,0.2,-0.05884,6e-05,7.06895]
[1777599868209,33.37,76563.24,0.2,-0.05849,6e-05,7.03667]
[1777599868225,33.38,76564.56,0.2,-0.05842,6e-05,7.02992]
[1777599873971,33.38,76565.97,0.2,-0.05833,6e-05,7.02084]
[1777599879008,33.38,76567.69,0.2,-0.05825,6e-05,7.01341]
[1777599884045,33.39,76566.56,0.2,-0.05834,6e-05,7.02129]
[1777599885012,33.39,76566.56,0.2,-0.05834,6e-05,7.02129]
[1777599885030,33.39,76566.56,0.2,-0.05834,6e-05,7.02129]
[1777599885093,33.39,76574.88,0.2,-0.05786,6e-05,6.97692]
[1777599889170,33.39,76576.32,0.2,-0.05779,6e-05,6.9704]
[1777599889215,33.39,76577.08,0.2,-0.05775,6e-05,6.96675]
[1777599895123,33.39,76577.86,0.2,-0.05773,6e-05,6.96456]
[1777599900156,33.4,76578.97,0.2,-0.05769,6e-05,6.96069]
[1777599903890,33.4,76578.55,0.2,-0.05772,6e-05,6.96418]
[1777599904184,33.4,76582.16,0.2,-0.05752,6e-05,6.94527]
[1777599906147,33.4,76585.13,0.2,-0.05736,6e-05,6.92984]
[1777599906231,33.4,76584.6,0.2,-0.05739,6e-05,6.93261]
[1777599907370,33.4,76584.6,0.2,-0.05739,6e-05,6.93261]
[1777599907402,33.4,76583.1,0.2,-0.05747,6e-05,6.94051]
[1777599908027,33.4,76583.1,0.2,-0.05747,6e-05,6.94051]
[1777599908213,33.4,76583.1,0.2,-0.05747,6e-05,6.94051]
[1777599913248,33.41,76582.87,0.2,-0.0575,6e-05,6.94344]
[1777599916854,33.41,76582.34,0.2,-0.05754,6e-05,6.94709]
[1777599917276,33.41,76582.06,0.2,-0.05756,6e-05,6.94851]
[1777599922311,33.41,76580.13,0.2,-0.05768,6e-05,6.96037]
[1777599924993,33.41,76579.34,0.2,-0.05773,6e-05,6.96502]
[1777599925332,33.41,76578.86,0.2,-0.05776,6e-05,6.968]
[1777599930255,33.41,76578.55,0.2,-0.05779,6e-05,6.97089]
[1777599930367,33.42,76578.55,0.2,-0.05781,6e-05,6.97211]
[1777599935402,33.42,76571.28,0.2,-0.05822,6e-05,7.00925]
[1777599940439,33.42,76570.59,0.2,-0.05828,6e-05,7.01465]
[1777599945472,33.43,76570.67,0.2,-0.05829,6e-05,7.01595]
[1777599950506,33.43,76571.5,0.2,-0.05826,6e-05,7.01323]
[1777599955542,33.43,76572.24,0.2,-0.05824,6e-05,7.01102]
[1777599959515,33.44,76572.38,0.2,-0.05824,6e-05,7.01098]
[1777599959616,33.44,76574.88,0.2,-0.0581,6e-05,6.99827]
[1777599965605,33.44,76576.83,0.2,-0.05801,6e-05,6.98969]
[1777599965697,33.44,76577.05,0.2,-0.058,6e-05,6.9889]
[1777599971655,33.45,76576.57,0.2,-0.05805,6e-05,6.99381]
[1777599977047,33.45,76579.54,0.2,-0.0579,6e-05,6.9795]
[1777599983019,33.45,76578.26,0.2,-0.058,6e-05,6.98914]
[1777599991155,33.46,76578.26,0.2,-0.05802,6e-05,6.99106]
[1777599996829,33.46,76578.58,0.2,-0.05801,6e-05,6.98908]
[1777599998030,33.46,76578.58,0.2,-0.05801,6e-05,6.98908]
[1777599998124,33.46,76578.58,0.2,-0.05801,6e-05,6.98908]
[1777599998209,33.47,76584.01,0.2,-0.0577,6e-05,6.96041]
[1777600003980,33.47,76583.55,0.2,-0.05774,6e-05,6.96392]
[1777600009919,33.47,76583.08,0.2,-0.05777,6e-05,6.96671]
[1777600014954,33.47,76583.7,0.2,-0.05773,6e-05,6.96285]
[1777600019990,33.47,76584.41,0.2,-0.05769,6e-05,6.95964]
[1777600025025,33.47,76584.34,0.2,-0.0577,6e-05,6.95985]
[1777600033370,33.46,76582.49,0.2,-0.05774,6e-05,6.96401]
[1777600041137,33.45,76582.49,0.2,-0.05769,6e-05,6.95934]
[1777600046172,33.44,76583.77,0.2,-0.05759,6e-05,6.94997]
[1777600051207,33.44,76584.53,0.2,-0.0575,6e-05,6.93985]
[1777600056243,33.44,76583.76,0.2,-0.05753,6e-05,6.94317]
[1777600061277,33.43,76584.54,0.2,-0.05748,6e-05,6.93827]
[1777600066313,33.43,76583.59,0.2,-0.05753,6e-05,6.94277]
[1777600071349,33.43,76582.92,0.2,-0.05756,6e-05,6.94587]
[1777600079403,33.43,76581.64,0.2,-0.0576,6e-05,6.94946]
[1777600084439,33.42,76582.13,0.2,-0.05754,6e-05,6.94389]
[1777600089473,33.41,76581.98,0.2,-0.05752,6e-05,6.9418]
[1777600094508,33.41,76581.76,0.2,-0.05749,6e-05,6.93955]
[1777600099544,33.4,76581.09,0.2,-0.0575,6e-05,6.94031]
[1777600105588,33.4,76581.01,0.2,-0.05751,6e-05,6.94049]
[1777600106805,33.4,76585.66,0.2,-0.05724,6e-05,6.91566]
[1777600107610,33.4,76607.2,0.2,-0.05602,6e-05,6.80077]
[1777600107946,33.4,76607.2,0.2,-0.05602,6e-05,6.80077]
[1777600108389,33.4,76607.2,0.2,-0.05602,6e-05,6.80077]
[1777600108614,33.4,76635.93,0.2,-0.05442,5e-05,6.64973]
[1777600108870,33.4,76635.93,0.2,-0.05442,5e-05,6.64973]
[1777600109346,33.4,76635.93,0.2,-0.05442,5e-05,6.64973]
[1777600109624,33.4,76655.08,0.2,-0.05338,5e-05,6.55044]
[1777600111631,33.4,76666.45,0.2,-0.05276,5e-05,6.49001]
[1777600116666,33.41,76663.26,0.2,-0.05296,5e-05,6.5096]
[1777600118158,33.41,76660.59,0.2,-0.05311,5e-05,6.52395]
[1777600118682,33.41,76657.14,0.2,-0.0533,5e-05,6.54232]
[1777600122710,33.41,76644.56,0.2,-0.054,5e-05,6.60847]
[1777600127745,33.42,76640.7,0.2,-0.05423,5e-05,6.63076]
[1777600132781,33.42,76644.37,0.2,-0.05405,5e-05,6.61393]
[1777600137816,33.43,76646.28,0.2,-0.05397,5e-05,6.60626]
[1777600142851,33.43,76659.11,0.2,-0.0533,5e-05,6.54222]
[1777600147885,33.44,76661.43,0.2,-0.0532,5e-05,6.53245]
[1777600152921,33.44,76664.16,0.2,-0.05305,5e-05,6.5185]
[1777600158466,33.44,76668.9,0.2,-0.0528,5e-05,6.49434]
[1777600158523,33.44,76672.5,0.2,-0.05261,5e-05,6.47596]
[1777600161588,33.45,76674.55,0.2,-0.05258,5e-05,6.47303]
[1777600161614,33.45,76681.3,0.2,-0.05222,5e-05,6.43866]
[1777600162263,33.45,76681.3,0.2,-0.05222,5e-05,6.43866]
[1777600162308,33.45,76681.52,0.2,-0.05221,5e-05,6.43767]
[1777600163677,33.45,76681.52,0.2,-0.05221,5e-05,6.43767]
[1777600163728,33.45,76683.27,0.2,-0.05213,5e-05,6.42961]
[1777600168752,33.46,76683.28,0.2,-0.05213,5e-05,6.43018]
[1777600173593,33.46,76682.39,0.2,-0.05216,5e-05,6.43224]
[1777600173694,33.46,76681.64,0.2,-0.05221,5e-05,6.43629]
[1777600173801,33.46,76681.64,0.2,-0.05221,5e-05,6.43629]
[1777600174355,33.46,76680.82,0.2,-0.05225,5e-05,6.44071]
[1777600174951,33.46,76680.82,0.2,-0.05225,5e-05,6.44071]
[1777600175660,33.46,76680.82,0.2,-0.05225,5e-05,6.44071]
[1777600178049,33.46,76678.94,0.2,-0.05236,5e-05,6.45099]
[1777600178099,33.46,76678.46,0.2,-0.05239,5e-05,6.45366]
[1777600183134,33.46,76676.66,0.2,-0.05249,5e-05,6.46394]
[1777600188170,33.47,76675.47,0.2,-0.05257,5e-05,6.4711]
[1777600191713,33.47,76674.23,0.2,-0.05264,5e-05,6.47788]
[1777600191740,33.48,76672.56,0.2,-0.05281,5e-05,6.49487]
[1777600194496,33.51,76657.5,0.2,-0.05378,5e-05,6.58781]
[1777600200254,33.52,76646.71,0.2,-0.05443,5e-05,6.64917]
[1777600201293,33.52,76646.71,0.2,-0.05443,5e-05,6.64917]
[1777600201307,33.53,76648.34,0.2,-0.05435,5e-05,6.64172]
[1777600202616,33.53,76648.34,0.2,-0.05435,5e-05,6.64172]
[1777600202696,33.53,76651.81,0.2,-0.05417,5e-05,6.62472]
[1777600208311,33.54,76655.98,0.2,-0.05398,5e-05,6.60665]
[1777600213346,33.54,76654.33,0.2,-0.05409,5e-05,6.61771]
[1777600218384,33.55,76657.85,0.2,-0.05393,5e-05,6.60204]
[1777600219326,33.55,76657.85,0.2,-0.05393,5e-05,6.60204]
[1777600219389,33.55,76656.63,0.2,-0.054,5e-05,6.60886]
[1777600224715,33.56,76655.75,0.2,-0.05409,5e-05,6.61745]
[1777600230467,33.56,76654.62,0.2,-0.05418,5e-05,6.6263]
[1777600235500,33.57,76654.96,0.2,-0.05419,5e-05,6.62597]
[1777600240195,33.58,76653.76,0.2,-0.05429,5e-05,6.63616]
[1777600240535,33.58,76653.18,0.2,-0.05434,5e-05,6.64014]
[1777600245570,33.59,76653.94,0.2,-0.05434,5e-05,6.64094]
[1777600247065,33.59,76653.3,0.2,-0.05439,5e-05,6.64517]
[1777600247585,33.59,76652.57,0.2,-0.05444,5e-05,6.64986]
[1777600249441,33.6,76651.92,0.2,-0.05448,5e-05,6.65413]
[1777600249600,33.6,76648.81,0.2,-0.05466,5e-05,6.67115]
[1777600254632,33.61,76651.28,0.2,-0.05457,5e-05,6.66259]
[1777600259766,33.61,76650.4,0.2,-0.05465,5e-05,6.67056]
[1777600269747,33.63,76652.15,0.2,-0.05465,5e-05,6.67065]
[1777600270050,33.63,76652.15,0.2,-0.05465,5e-05,6.67065]
[1777600270750,33.63,76652.1,0.2,-0.05467,5e-05,6.67259]
[1777600275787,33.64,76652.51,0.2,-0.05469,5e-05,6.67464]
[1777600280625,33.65,76650.87,0.2,-0.05482,5e-05,6.68648]
[1777600280819,33.65,76650.39,0.2,-0.05485,5e-05,6.68978]
[1777600285856,33.66,76653.27,0.2,-0.05474,5e-05,6.67899]
[1777600286838,33.66,76653.27,0.2,-0.05474,5e-05,6.67899]
[1777600286861,33.66,76653.31,0.2,-0.05475,5e-05,6.67961]
[1777600291896,33.67,76653.41,0.2,-0.05476,5e-05,6.67966]
[1777600296930,33.68,76653.5,0.2,-0.05479,5e-05,6.68337]
[1777600301215,33.68,76653.27,0.2,-0.05483,5e-05,6.68708]
[1777600301306,33.68,76652.57,0.2,-0.05488,5e-05,6.69153]
[1777600302677,33.68,76652.57,0.2,-0.05488,5e-05,6.69153]
[1777600302775,33.69,76652.66,0.2,-0.05489,5e-05,6.69272]
[1777600303382,33.69,76652.66,0.2,-0.05489,5e-05,6.69272]
[1777600303478,33.69,76652.61,0.2,-0.05489,5e-05,6.69298]
[1777600308736,33.69,76652.96,0.2,-0.05491,5e-05,6.69445]
[1777600308809,33.7,76653.24,0.2,-0.05491,5e-05,6.69465]
[1777600313359,33.7,76653.28,0.2,-0.05494,5e-05,6.69693]
[1777600313371,33.7,76653.94,0.2,-0.05491,5e-05,6.69433]
[1777600315960,33.71,76653.9,0.2,-0.05493,5e-05,6.6962]
[1777600316066,33.71,76653.9,0.2,-0.05494,5e-05,6.69703]
[1777600321105,33.72,76653.8,0.2,-0.05498,5e-05,6.70168]
[1777600327908,33.72,76653.17,0.2,-0.05505,5e-05,6.70821]
[1777600328154,33.73,76650.63,0.2,-0.05522,5e-05,6.72378]
[1777600330265,33.73,76648.27,0.2,-0.05535,6e-05,6.73681]
[1777600330347,33.73,76654.4,0.2,-0.05503,5e-05,6.70573]
[1777600331026,33.73,76654.4,0.2,-0.05503,5e-05,6.70573]
[1777600331175,33.73,76654.4,0.2,-0.05503,5e-05,6.70652]
[1777600333044,33.74,76654.88,0.2,-0.05502,5e-05,6.70482]
[1777600333188,33.74,76654.72,0.2,-0.05503,5e-05,6.70645]
[1777600334510,33.74,76654.72,0.2,-0.05503,5e-05,6.70645]
[1777600334528,33.74,76654.53,0.2,-0.05505,5e-05,6.70823]
[1777600335173,33.74,76654.53,0.2,-0.05505,5e-05,6.70823]
[1777600335262,33.74,76654.46,0.2,-0.05506,5e-05,6.70938]
[1777600336518,33.74,76654.46,0.2,-0.05506,5e-05,6.70938]
[1777600336605,33.74,76654.59,0.2,-0.05506,5e-05,6.70949]
[1777600342252,33.75,76654.48,0.2,-0.05512,5e-05,6.71476]
[1777600347451,33.76,76652.91,0.2,-0.05524,5e-05,6.72601]
[1777600347507,33.76,76652.49,0.2,-0.05527,5e-05,6.72895]
[1777600353328,33.77,76652.35,0.2,-0.0553,5e-05,6.73055]
[1777600358367,33.78,76652.34,0.2,-0.05534,5e-05,6.73433]
[1777600363409,33.78,76650.58,0.2,-0.05547,6e-05,6.74703]
[1777600368444,33.79,76650.52,0.2,-0.05551,6e-05,6.75081]
[1777600373480,33.8,76654.78,0.2,-0.05531,5e-05,6.73222]
[1777600378515,33.8,76654.33,0.2,-0.05537,5e-05,6.73812]
[1777600382157,33.81,76654.15,0.2,-0.05541,5e-05,6.74118]
[1777600382542,33.81,76654.52,0.2,-0.05539,5e-05,6.73996]
[1777600385321,33.81,76654.62,0.2,-0.05539,5e-05,6.74015]
[1777600385855,33.81,76658.95,0.2,-0.05517,5e-05,6.71913]
[1777600387920,33.81,76658.95,0.2,-0.05518,5e-05,6.71983]
[1777600387942,33.82,76663.73,0.2,-0.05493,5e-05,6.69662]
[1777600390127,33.82,76663.47,0.2,-0.05496,5e-05,6.69875]
[1777600390598,33.82,76662.86,0.2,-0.055,5e-05,6.70269]
[1777600395929,33.83,76664.03,0.2,-0.05498,5e-05,6.70138]
[1777600401674,33.84,76662.92,0.2,-0.05509,5e-05,6.71115]
[1777600406710,33.85,76661.67,0.2,-0.0552,5e-05,6.72166]
[1777600411749,33.85,76660.84,0.2,-0.05525,5e-05,6.72628]
[1777600415774,33.86,76673.51,0.2,-0.0546,5e-05,6.66441]
[1777600420808,33.87,76673.92,0.2,-0.05463,5e-05,6.66685]
[1777600425843,33.88,76681.54,0.2,-0.05426,5e-05,6.6321]
[1777600430878,33.89,76684.13,0.2,-0.05416,5e-05,6.62269]
[1777600434026,33.89,76685.65,0.2,-0.05408,5e-05,6.61547]
[1777600434345,33.89,76688.75,0.2,-0.05392,5e-05,6.6002]
[1777600436921,33.89,76672.39,0.2,-0.05482,5e-05,6.68524]
[1777600441957,33.9,76682.47,0.2,-0.05432,5e-05,6.63817]
[1777600446992,33.91,76687.1,0.2,-0.05411,5e-05,6.61795]
[1777600447732,33.91,76687.1,0.2,-0.05411,5e-05,6.61795]
[1777600453033,33.91,76693.99,0.2,-0.05375,5e-05,6.58415]
[1777600453987,33.91,76693.99,0.2,-0.05375,5e-05,6.58415]
[1777600454040,33.91,76694.3,0.2,-0.05374,5e-05,6.58283]
[1777600454175,33.91,76694.3,0.2,-0.05374,5e-05,6.58283]
[1777600455047,33.91,76697.25,0.2,-0.05358,5e-05,6.56806]
[1777600455372,33.91,76697.25,0.2,-0.05358,5e-05,6.56806]
[1777600455994,33.91,76697.25,0.2,-0.05358,5e-05,6.56806]
[1777600458965,33.91,76708.51,0.2,-0.05298,5e-05,6.51048]
[1777600458987,33.91,76715.63,0.2,-0.05262,5e-05,6.47531]
[1777600459695,33.91,76715.63,0.2,-0.05262,5e-05,6.47531]
[1777600459895,33.91,76715.63,0.2,-0.05262,5e-05,6.47531]
[1777600461942,33.91,76711.68,0.2,-0.05283,5e-05,6.49571]
[1777600462007,33.92,76712.74,0.2,-0.05282,5e-05,6.49491]
[1777600467132,33.94,76713.74,0.2,-0.05283,5e-05,6.49575]
[1777600472167,33.94,76707.2,0.2,-0.05317,5e-05,6.52731]
[1777600477202,33.94,76701.94,0.2,-0.05346,5e-05,6.55579]
[1777600482490,33.95,76696.35,0.2,-0.05379,5e-05,6.58724]
[1777600482539,33.95,76696.69,0.2,-0.05378,5e-05,6.5864]
[1777600483728,33.95,76696.69,0.2,-0.05378,5e-05,6.5864]
[1777600488765,34.04,76695.73,0.2,-0.05427,5e-05,6.63335]
[1777600494321,34.14,76694.31,0.2,-0.05488,5e-05,6.6923]
[1777600496641,34.17,76681.41,0.2,-0.05572,5e-05,6.77191]
[1777600502377,34.23,76680.66,0.2,-0.0561,5e-05,6.80771]
[1777600507412,34.28,76682.94,0.2,-0.05621,5e-05,6.81924]
[1777600512448,34.32,76684.13,0.2,-0.05637,5e-05,6.83389]
[1777600517482,34.36,76692.89,0.2,-0.05609,5e-05,6.80834]
[1777600522517,34.39,76693.57,0.2,-0.05622,5e-05,6.82054]
[1777600527555,34.41,76686.84,0.2,-0.05667,5e-05,6.86298]
[1777600532590,34.41,76690.95,0.2,-0.05643,5e-05,6.8396]
[1777600537627,34.42,76696.04,0.2,-0.05617,5e-05,6.81503]
[1777600542663,34.42,76698.85,0.2,-0.05603,5e-05,6.80234]
[1777600547699,34.42,76710.14,0.2,-0.05544,5e-05,6.74674]
[1777600552734,34.43,76709.96,0.2,-0.05548,5e-05,6.75006]
[1777600557769,34.43,76709.72,0.2,-0.05552,5e-05,6.75376]
[1777600562810,34.47,76708.94,0.2,-0.05572,5e-05,6.77312]
[1777600567838,34.51,76708.09,0.2,-0.05601,5e-05,6.80038]
[1777600573881,34.53,76708.98,0.2,-0.05603,5e-05,6.80235]
[1777600578916,34.54,76702.75,0.2,-0.05642,5e-05,6.8395]
[1777600584958,34.58,76699.9,0.2,-0.05678,5e-05,6.87331]
[1777600589993,34.58,76705.84,0.2,-0.05647,5e-05,6.84438]
[1777600593146,34.58,76705.54,0.2,-0.05646,5e-05,6.84288]
[1777600599057,34.58,76704.59,0.2,-0.05654,5e-05,6.84983]
[1777600604092,34.59,76704.08,0.2,-0.0566,5e-05,6.85616]
[1777600609127,34.59,76703.13,0.2,-0.05664,5e-05,6.85934]
[1777600614162,34.58,76705.71,0.2,-0.05645,5e-05,6.84168]
[1777600619197,34.57,76705.84,0.2,-0.0564,5e-05,6.83701]
[1777600624233,34.56,76705.53,0.2,-0.05638,5e-05,6.8347]
[1777600629271,34.56,76709.3,0.2,-0.05613,5e-05,6.81166]
[1777600634303,34.55,76716.07,0.2,-0.05573,5e-05,6.77366]
[1777600635682,34.55,76716.07,0.2,-0.05573,5e-05,6.77366]
[1777600635705,34.55,76716.82,0.2,-0.05568,5e-05,6.7692]
[1777600640993,34.54,76714.97,0.2,-0.05576,5e-05,6.77608]
[1777600643358,34.54,76715.33,0.2,-0.05572,5e-05,6.77232]
[1777600643410,34.54,76716.18,0.2,-0.05567,5e-05,6.76788]
[1777600648327,34.54,76716.22,0.2,-0.05566,5e-05,6.7673]
[1777600650629,34.54,76722.58,0.2,-0.05532,5e-05,6.7348]
[1777600650697,34.54,76723.72,0.2,-0.05526,5e-05,6.72898]
[1777600656459,34.54,76725.3,0.2,-0.05514,5e-05,6.71709]
[1777600660532,34.54,76721.81,0.2,-0.05533,5e-05,6.73462]
[1777600660591,34.54,76717.71,0.2,-0.05555,5e-05,6.75536]
[1777600666529,34.53,76713.58,0.2,-0.05576,5e-05,6.77565]
[1777600671565,34.53,76709.05,0.2,-0.056,5e-05,6.79808]
[1777600676622,34.53,76706.97,0.2,-0.05611,5e-05,6.80807]
[1777600681634,34.53,76702.6,0.2,-0.05634,5e-05,6.82979]
[1777600682555,34.53,76702.6,0.2,-0.05634,5e-05,6.82979]
[1777600687977,34.53,76698.77,0.2,-0.05654,5e-05,6.84853]
[1777600693721,34.53,76690.67,0.2,-0.05697,6e-05,6.88894]
[1777600698755,34.52,76691.99,0.2,-0.05688,5e-05,6.8808]
[1777600701386,34.52,76692.61,0.2,-0.05685,5e-05,6.87709]
[1777600704340,34.52,76685.62,0.2,-0.05722,6e-05,6.91228]
[1777600710840,34.52,76673.64,0.2,-0.05787,6e-05,6.97287]
[1777600715998,34.51,76676.46,0.2,-0.05767,6e-05,6.95301]
[1777600721918,34.51,76676.06,0.2,-0.05766,6e-05,6.95246]
[1777600726722,34.51,76679.52,0.2,-0.05746,6e-05,6.93317]
[1777600729975,34.5,76664.57,0.2,-0.05828,6e-05,7.00927]
[1777600734002,34.5,76652.25,0.2,-0.05896,6e-05,7.07295]
[1777600738643,34.5,76642.71,0.2,-0.0595,6e-05,7.12269]
[1777600744074,34.5,76645.17,0.2,-0.05933,6e-05,7.10695]
[1777600749109,34.49,76641.89,0.2,-0.0595,6e-05,7.12206]
[1777600754144,34.49,76634.82,0.2,-0.0599,6e-05,7.15944]
[1777600759181,34.49,76645.76,0.2,-0.05927,6e-05,7.10138]
[1777600764213,34.49,76644.32,0.2,-0.05934,6e-05,7.1075]
[1777600769247,34.49,76651.08,0.2,-0.05896,6e-05,7.07211]
[1777600774283,34.48,76650.03,0.2,-0.05896,6e-05,7.07162]
[1777600779318,34.48,76649.39,0.2,-0.059,6e-05,7.07506]
[1777600784354,34.48,76643.8,0.2,-0.05932,6e-05,7.10498]
[1777600789390,34.49,76642.81,0.2,-0.05938,6e-05,7.11057]
[1777600794424,34.49,76641.42,0.2,-0.05947,6e-05,7.11823]
[1777600799459,34.49,76640.35,0.2,-0.05953,6e-05,7.12409]
[1777600803487,34.48,76652.15,0.2,-0.05885,6e-05,7.06127]
[1777600808833,34.48,76656.12,0.2,-0.0586,6e-05,7.03831]
[1777600814565,34.48,76657.23,0.2,-0.05851,6e-05,7.03003]
[1777600817585,34.47,76644.59,0.2,-0.05923,6e-05,7.0961]
[1777600822624,34.48,76646.29,0.2,-0.05914,6e-05,7.08759]
[1777600827655,34.48,76647.97,0.2,-0.05905,6e-05,7.07915]
[1777600832692,34.48,76650.42,0.2,-0.05888,6e-05,7.06299]
[1777600837942,34.48,76652.52,0.2,-0.05877,6e-05,7.05233]
[1777600843771,34.48,76653.34,0.2,-0.05873,6e-05,7.04858]
[1777600848803,34.48,76652.65,0.2,-0.05877,6e-05,7.0525]
[1777600853838,34.47,76653.33,0.2,-0.05869,6e-05,7.04519]
[1777600859183,34.47,76655.47,0.2,-0.05854,6e-05,7.03132]
[1777600864914,34.46,76654.94,0.2,-0.05853,6e-05,7.02988]
[1777600869950,34.45,76654.8,0.2,-0.05851,6e-05,7.02797]
[1777600874985,34.45,76652.59,0.2,-0.05861,6e-05,7.03747]
[1777600880020,34.45,76650.91,0.2,-0.05871,6e-05,7.04657]
[1777600885055,34.45,76649.19,0.2,-0.05881,6e-05,7.05586]
[1777600885952,34.45,76649.19,0.2,-0.05881,6e-05,7.05586]
[1777600886989,34.45,76649.6,0.2,-0.05879,6e-05,7.05377]
[1777600887076,34.45,76645.69,0.2,-0.05901,6e-05,7.0743]
[1777600889147,34.45,76645.69,0.2,-0.05901,6e-05,7.07436]
[1777600889187,34.45,76644.57,0.2,-0.05907,6e-05,7.08025]
[1777600895125,34.45,76643.92,0.2,-0.05908,6e-05,7.08001]
[1777600896445,34.45,76643.92,0.2,-0.05908,6e-05,7.08001]
[1777600896521,34.45,76641.63,0.2,-0.05921,6e-05,7.09203]
[1777600896965,34.45,76641.63,0.2,-0.05921,6e-05,7.09203]
[1777600897139,34.45,76641.63,0.2,-0.05921,6e-05,7.09202]
[1777600902173,34.45,76634.87,0.2,-0.05959,6e-05,7.12734]
[1777600905915,34.45,76633.63,0.2,-0.05966,6e-05,7.13354]
[1777600906202,34.45,76636.87,0.2,-0.05948,6e-05,7.11639]
[1777600911237,34.45,76641.82,0.2,-0.05919,6e-05,7.09009]
[1777600912545,34.45,76641.82,0.2,-0.05919,6e-05,7.09009]
[1777600912572,34.45,76642.74,0.2,-0.05914,6e-05,7.08519]
[1777600912992,34.45,76642.74,0.2,-0.05914,6e-05,7.08519]
[1777600913251,34.45,76642.74,0.2,-0.05914,6e-05,7.08519]
[1777600918286,34.45,76643.51,0.2,-0.05909,6e-05,7.08097]
[1777600922134,34.45,76642.92,0.2,-0.05912,6e-05,7.08391]
[1777600922316,34.45,76643.08,0.2,-0.05912,6e-05,7.08307]
[1777600927353,34.45,76637.31,0.2,-0.05944,6e-05,7.11304]
[1777600932387,34.45,76634.93,0.2,-0.05957,6e-05,7.12506]
[1777600935435,34.45,76633.47,0.2,-0.05965,6e-05,7.13243]
[1777600935529,34.45,76633.15,0.2,-0.05967,6e-05,7.13412]
[1777600938211,34.44,76632.38,0.2,-0.05971,6e-05,7.13795]
[1777600938429,34.44,76630.73,0.2,-0.0598,6e-05,7.14654]
[1777600941871,34.44,76629.1,0.2,-0.0599,6e-05,7.15526]
[1777600941893,34.44,76629.1,0.2,-0.0599,6e-05,7.15526]
[1777600948508,34.45,76619.51,0.2,-0.06045,6e-05,7.20617]
[1777600950814,34.44,76612.59,0.2,-0.06085,6e-05,7.24288]
[1777600951524,34.44,76612.59,0.2,-0.06085,6e-05,7.24288]
[1777600958569,34.46,76603.3,0.2,-0.06145,6e-05,7.29609]
[1777600963604,34.45,76598.87,0.2,-0.06167,6e-05,7.31579]
[1777600966825,34.44,76596.42,0.2,-0.06176,6e-05,7.32461]
[1777600967542,34.44,76596.42,0.2,-0.06176,6e-05,7.32461]
[1777600973674,34.41,76586.33,0.2,-0.0622,6e-05,7.36383]
[1777600973731,34.41,76586.33,0.2,-0.0622,6e-05,7.36383]
[1777600974410,34.41,76586.33,0.2,-0.0622,6e-05,7.36383]
[1777600983744,34.41,76585.33,0.2,-0.06224,6e-05,7.36754]
[1777600988783,34.39,76591.13,0.2,-0.06179,6e-05,7.32682]
[1777600993814,34.38,76596.73,0.2,-0.06141,6e-05,7.29183]
[1777600998851,34.37,76596.84,0.2,-0.06135,6e-05,7.28669]
[1777601003884,34.36,76597.8,0.2,-0.06122,6e-05,7.2744]
[1777601008924,34.35,76608.22,0.2,-0.06056,6e-05,7.21431]
[1777601013959,34.34,76605.46,0.2,-0.06067,6e-05,7.2224]
[1777601018995,34.34,76602.96,0.2,-0.06078,6e-05,7.23243]
[1777601024029,34.33,76596.76,0.2,-0.06109,6e-05,7.26105]
[1777601029066,34.32,76598.77,0.2,-0.06094,6e-05,7.24771]
[1777601034099,34.32,76605.53,0.2,-0.06055,6e-05,7.21121]
[1777601039135,34.32,76604.67,0.2,-0.06059,6e-05,7.21563]
[1777601044170,34.32,76608.81,0.2,-0.06035,6e-05,7.19355]
[1777601049205,34.32,76616.59,0.2,-0.0599,6e-05,7.15231]
[1777601054240,34.32,76620.84,0.2,-0.05966,6e-05,7.13027]
[1777601059275,34.32,76623.11,0.2,-0.05954,6e-05,7.11894]
[1777601064310,34.32,76628.3,0.2,-0.05925,6e-05,7.09243]
[1777601069344,34.33,76628.21,0.2,-0.05927,6e-05,7.09403]
[1777601077404,34.33,76627.41,0.2,-0.05931,6e-05,7.09653]
[1777601082437,34.33,76622.18,0.2,-0.05962,6e-05,7.12538]
[1777601087472,34.34,76621.96,0.2,-0.05965,6e-05,7.12779]
[1777601092509,34.34,76621.36,0.2,-0.0597,6e-05,7.13226]
[1777601097542,34.34,76620.22,0.2,-0.05978,6e-05,7.13963]
[1777601102577,34.34,76616.53,0.2,-0.06,6e-05,7.16048]
[1777601107627,34.35,76618.12,0.2,-0.05992,6e-05,7.15333]
[1777601109633,34.35,76604.33,0.2,-0.06073,6e-05,7.22709]
[1777601114667,34.35,76598.25,0.2,-0.06109,6e-05,7.26001]
[1777601119701,34.35,76592.41,0.2,-0.06143,6e-05,7.29128]
[1777601124737,34.35,76594.53,0.2,-0.0613,6e-05,7.27946]
[1777601129773,34.34,76593.37,0.2,-0.06136,6e-05,7.28439]
[1777601134808,34.34,76603.24,0.2,-0.06075,6e-05,7.22756]
[1777601139845,34.34,76611.7,0.2,-0.06025,6e-05,7.18171]
[1777601144877,34.34,76612.05,0.2,-0.06022,6e-05,7.17935]
[1777601149913,34.34,76612.31,0.2,-0.0602,6e-05,7.17748]
[1777601154949,34.34,76611.78,0.2,-0.06023,6e-05,7.17983]
[1777601161299,34.34,76610.16,0.2,-0.06031,6e-05,7.18788]
[1777601167033,34.34,76617.4,0.2,-0.05989,6e-05,7.14934]
[1777601172068,34.34,76615.79,0.2,-0.05998,6e-05,7.15765]
[1777601177105,34.34,76615.51,0.2,-0.06,6e-05,7.15882]
[1777601182138,34.34,76616.21,0.2,-0.05995,6e-05,7.15487]
[1777601189188,34.34,76616.24,0.2,-0.05995,6e-05,7.15436]
[1777601194222,34.34,76616.43,0.2,-0.05991,6e-05,7.14937]
[1777601199256,34.33,76615.59,0.2,-0.05995,6e-05,7.15357]
[1777601204292,34.33,76617.89,0.2,-0.05982,6e-05,7.14119]
[1777601209328,34.34,76621.9,0.2,-0.0596,6e-05,7.12069]
[1777601215369,34.34,76624.62,0.2,-0.05944,6e-05,7.10647]
[1777601220404,34.34,76626.85,0.2,-0.05932,6e-05,7.09492]
[1777601225440,34.34,76626.47,0.2,-0.05934,6e-05,7.09719]
[1777601230474,34.34,76628.74,0.2,-0.05922,6e-05,7.0859]
[1777601235509,34.34,76627.55,0.2,-0.0593,6e-05,7.09339]
[1777601240743,34.34,76626.46,0.2,-0.05936,6e-05,7.0994]
[1777601246586,34.34,76625.34,0.2,-0.05943,6e-05,7.1057]
[1777601251932,34.34,76625.59,0.2,-0.05939,6e-05,7.10098]
[1777601257091,34.34,76622.79,0.2,-0.05956,6e-05,7.11599]
[1777601262699,34.34,76618.06,0.2,-0.05983,6e-05,7.14119]
[1777601267735,34.34,76618.89,0.2,-0.05978,6e-05,7.13683]
[1777601272769,34.34,76612.68,0.2,-0.06015,6e-05,7.17011]
[1777601277804,34.35,76612.91,0.2,-0.06014,6e-05,7.16939]
[1777601282839,34.35,76613.82,0.2,-0.06009,6e-05,7.16501]
[1777601287873,34.35,76615.66,0.2,-0.05999,6e-05,7.15568]
[1777601292910,34.35,76618.59,0.2,-0.05982,6e-05,7.14072]
[1777601297943,34.35,76618.26,0.2,-0.05985,6e-05,7.14315]
[1777601302978,34.35,76621.05,0.2,-0.0597,6e-05,7.12903]
[1777601307582,34.35,76621.19,0.2,-0.05969,6e-05,7.12872]
[1777601308022,34.35,76638.68,0.2,-0.0587,6e-05,7.03691]
[1777601308611,34.35,76638.68,0.2,-0.0587,6e-05,7.03691]
[1777601309024,34.35,76645.66,0.2,-0.0583,6e-05,7.00035]
[1777601314060,34.35,76647.03,0.2,-0.05821,6e-05,6.99055]
[1777601319096,34.36,76642.29,0.2,-0.05849,6e-05,7.0167]
[1777601324131,34.36,76640.47,0.2,-0.05861,6e-05,7.02776]
[1777601329166,34.36,76638.31,0.2,-0.05875,6e-05,7.04048]
[1777601334471,34.37,76648.55,0.2,-0.05818,6e-05,6.98806]
[1777601334558,34.37,76649.06,0.2,-0.05816,6e-05,6.98575]
[1777601340497,34.37,76649.35,0.2,-0.05816,6e-05,6.98601]
[1777601346285,34.37,76654.68,0.2,-0.05788,6e-05,6.9601]
[1777601347601,34.37,76654.68,0.2,-0.05788,6e-05,6.9601]
[1777601347771,34.37,76665.26,0.2,-0.05729,6e-05,6.90534]
[1777601350382,34.38,76663.69,0.2,-0.05738,6e-05,6.91406]
[1777601350445,34.38,76663.52,0.2,-0.0574,6e-05,6.91522]
[1777601356355,34.38,76663.41,0.2,-0.05742,6e-05,6.91737]
[1777601361854,34.38,76670.32,0.2,-0.05705,6e-05,6.88269]
[1777601362281,34.38,76671.69,0.2,-0.05698,6e-05,6.8759]
[1777601362653,34.38,76671.69,0.2,-0.05698,6e-05,6.8759]
[1777601362712,34.38,76678.8,0.2,-0.05659,6e-05,6.83951]
[1777601365613,34.38,76689.87,0.2,-0.05599,5e-05,6.78328]
[1777601365831,34.38,76689.87,0.2,-0.05599,5e-05,6.78328]
[1777601365879,34.38,76695.93,0.2,-0.05566,5e-05,6.75271]
[1777601370942,34.39,76698.08,0.2,-0.05557,5e-05,6.74377]
[1777601372808,34.39,76684.21,0.2,-0.05631,5e-05,6.81276]
[1777601373455,34.39,76684.21,0.2,-0.05631,5e-05,6.81276]
[1777601374075,34.39,76684.21,0.2,-0.05631,5e-05,6.81276]
[1777601373478,34.39,76684.21,0.2,-0.05632,5e-05,6.81327]
[1777601374485,34.39,76681.15,0.2,-0.05649,5e-05,6.82944]
[1777601377691,34.4,76680.93,0.2,-0.05651,5e-05,6.8314]
[1777601377779,34.4,76673.44,0.2,-0.05693,6e-05,6.8706]
[1777601382877,34.4,76672.52,0.2,-0.057,6e-05,6.87726]
[1777601388582,34.4,76674.15,0.2,-0.05693,6e-05,6.87081]
[1777601391064,34.41,76675.27,0.2,-0.05687,6e-05,6.86536]
[1777601391605,34.41,76675.7,0.2,-0.05686,6e-05,6.86382]
[1777601396640,34.41,76675.66,0.2,-0.05688,6e-05,6.86573]
[1777601403019,34.41,76675.47,0.2,-0.05691,6e-05,6.86871]
[1777601408723,34.42,76673.1,0.2,-0.05706,6e-05,6.88289]
[1777601413759,34.42,76663.6,0.2,-0.0576,6e-05,6.93348]
[1777601418381,34.42,76661.47,0.2,-0.05773,6e-05,6.94544]
[1777601418794,34.42,76661.66,0.2,-0.05772,6e-05,6.94465]
[1777601423831,34.43,76656.92,0.2,-0.058,6e-05,6.97015]
[1777601426335,34.43,76657.56,0.2,-0.05796,6e-05,6.96711]
[1777601427038,34.43,76657.56,0.2,-0.05796,6e-05,6.96711]
[1777601429778,34.43,76656.3,0.2,-0.05804,6e-05,6.97426]
[1777601429874,34.43,76656.3,0.2,-0.05804,6e-05,6.97439]
[1777601434906,34.43,76651.18,0.2,-0.05833,6e-05,6.99966]
[1777601441955,34.44,76648.97,0.2,-0.05851,6e-05,7.0167]
[1777601447997,34.45,76650.14,0.2,-0.05846,6e-05,7.01186]
[1777601453032,34.45,76651.54,0.2,-0.05839,6e-05,7.00558]
[1777601458068,34.45,76652.87,0.2,-0.05832,6e-05,6.99964]
[1777601463104,34.45,76653.29,0.2,-0.05831,6e-05,6.99844]
[1777601468138,34.46,76648.42,0.2,-0.05861,6e-05,7.02655]
[1777601473173,34.46,76656.48,0.2,-0.05817,6e-05,6.98555]
[1777601478211,34.46,76653.74,0.2,-0.05833,6e-05,7.00083]
[1777601483581,34.46,76659.37,0.2,-0.05803,6e-05,6.97274]
[1777601489292,34.47,76663.95,0.2,-0.05779,6e-05,6.95028]
[1777601494324,34.47,76663.07,0.2,-0.05782,6e-05,6.95242]
[1777601499359,34.47,76665.27,0.2,-0.05772,6e-05,6.94286]
[1777601504394,34.48,76666.36,0.2,-0.0577,6e-05,6.94135]
[1777601509429,34.49,76667.58,0.2,-0.05768,6e-05,6.93923]
[1777601514464,34.49,76667.59,0.2,-0.0577,6e-05,6.94117]
[1777601519500,34.5,76667.63,0.2,-0.05774,6e-05,6.94514]
[1777601524534,34.51,76663.6,0.2,-0.05801,6e-05,6.97012]
[1777601529569,34.52,76665.29,0.2,-0.05796,6e-05,6.96533]
[1777601534604,34.53,76669.75,0.2,-0.05775,6e-05,6.94629]
[1777601539639,34.54,76669.17,0.2,-0.05783,6e-05,6.9534]
[1777601544673,34.54,76668.71,0.2,-0.05789,6e-05,6.95874]
[1777601550716,34.55,76667.92,0.2,-0.05796,6e-05,6.96545]
[1777601556759,34.55,76667.92,0.2,-0.05795,6e-05,6.96324]
[1777601561807,34.55,76668.38,0.2,-0.05793,6e-05,6.96211]
[1777601566833,34.56,76668.31,0.2,-0.05795,6e-05,6.96375]
[1777601571868,34.56,76668.01,0.2,-0.05798,6e-05,6.96655]
[1777601576906,34.56,76666.16,0.2,-0.0581,6e-05,6.97738]
[1777601584291,34.56,76667.02,0.2,-0.05807,6e-05,6.97481]
[1777601591001,34.57,76669.66,0.2,-0.05794,6e-05,6.96259]
[1777601597044,34.57,76673.99,0.2,-0.05771,6e-05,6.94182]
[1777601602079,34.57,76672.89,0.2,-0.05779,6e-05,6.94894]
[1777601607113,34.58,76673.78,0.2,-0.05776,6e-05,6.94579]
[1777601612149,34.58,76674.1,0.2,-0.05772,6e-05,6.94183]
[1777601617184,34.58,76672.49,0.2,-0.05783,6e-05,6.95159]
[1777601622219,34.59,76670.94,0.2,-0.05793,6e-05,6.96097]
[1777601628261,34.59,76670.69,0.2,-0.05796,6e-05,6.9638]
[1777601633994,34.59,76669.94,0.2,-0.05801,6e-05,6.96819]
[1777601634072,34.59,76670.16,0.2,-0.05801,6e-05,6.96804]
[1777601642360,34.6,76670.08,0.2,-0.05803,6e-05,6.97066]
[1777601643252,34.6,76670.08,0.2,-0.05803,6e-05,6.97066]
[1777601643364,34.6,76669.77,0.2,-0.05806,6e-05,6.97306]
[1777601648405,34.67,76656.07,0.2,-0.05922,6e-05,7.08065]
[1777601653437,34.68,76647.23,0.2,-0.05975,6e-05,7.13003]
[1777601658473,34.69,76640.33,0.2,-0.06019,6e-05,7.17024]
[1777601662500,34.69,76627.08,0.2,-0.06099,6e-05,7.24314]
[1777601667549,34.7,76624.12,0.2,-0.0612,6e-05,7.26227]
[1777601672584,34.71,76624.1,0.2,-0.06121,6e-05,7.26213]
[1777601677619,34.71,76624.37,0.2,-0.06123,6e-05,7.2643]
[1777601682654,34.72,76628.18,0.2,-0.06105,6e-05,7.24783]
[1777601688697,34.73,76626.8,0.2,-0.06115,6e-05,7.25685]
[1777601693731,34.73,76625.99,0.2,-0.06123,6e-05,7.26421]
[1777601698766,34.74,76624.67,0.2,-0.06134,6e-05,7.27464]
[1777601703802,34.75,76632.7,0.2,-0.06092,6e-05,7.23589]
[1777601708837,34.75,76631.9,0.2,-0.061,6e-05,7.24395]
[1777601713875,34.76,76631.66,0.2,-0.06106,6e-05,7.24901]
[1777601718907,34.77,76631.55,0.2,-0.06111,6e-05,7.25341]
[1777601723942,34.78,76630.92,0.2,-0.06118,6e-05,7.26052]
[1777601728979,34.79,76630.12,0.2,-0.06127,6e-05,7.2685]
[1777601735431,34.8,76629.05,0.2,-0.06136,6e-05,7.2756]
[1777601743074,34.81,76629.03,0.2,-0.06142,6e-05,7.28084]
[1777601748109,34.81,76628.52,0.2,-0.06148,6e-05,7.28715]
[1777601753145,34.82,76627.44,0.2,-0.06159,6e-05,7.29643]
[1777601758179,34.83,76630.45,0.2,-0.06145,6e-05,7.28406]
[1777601762223,34.83,76649.08,0.2,-0.0604,6e-05,7.18849]
[1777601767258,34.84,76653.45,0.2,-0.06017,6e-05,7.16718]
[1777601772293,34.84,76657.75,0.2,-0.05994,6e-05,7.1463]
[1777601774892,34.84,76658.75,0.2,-0.05989,6e-05,7.14205]
[1777601775318,34.84,76664.05,0.2,-0.05959,6e-05,7.11443]
[1777601780352,34.84,76667.71,0.2,-0.05938,6e-05,7.09486]
[1777601785387,34.84,76670.49,0.2,-0.05922,6e-05,7.07996]
[1777601790421,34.84,76670.42,0.2,-0.05922,6e-05,7.07985]
[1777601796469,34.84,76670.47,0.2,-0.05918,6e-05,7.07512]
[1777601800199,34.84,76671.35,0.2,-0.05913,6e-05,7.07023]
[1777601800491,34.84,76672.15,0.2,-0.05908,6e-05,7.06596]
[1777601805527,34.84,76672.12,0.2,-0.05909,6e-05,7.06652]
[1777601810561,34.84,76674.89,0.2,-0.05895,6e-05,7.05399]
[1777601815177,34.84,76675.14,0.2,-0.05895,6e-05,7.05381]
[1777601815222,34.84,76675.85,0.2,-0.05891,6e-05,7.0505]
[1777601815822,34.84,76675.85,0.2,-0.05891,6e-05,7.0505]
[1777601816497,34.84,76675.85,0.2,-0.05891,6e-05,7.0505]
[1777601819091,34.85,76675.84,0.2,-0.05892,6e-05,7.05168]
[1777601819103,34.85,76677.63,0.2,-0.05883,6e-05,7.04278]
[1777601820670,34.85,76677.63,0.2,-0.05883,6e-05,7.04315]
[1777601820769,34.85,76678.71,0.2,-0.05877,6e-05,7.03795]
[1777601823205,34.85,76678.71,0.2,-0.05878,6e-05,7.03833]
[1777601823269,34.85,76681.0,0.2,-0.05865,6e-05,7.02641]
[1777601828689,34.85,76679.42,0.2,-0.05876,6e-05,7.03652]
[1777601833722,34.86,76677.29,0.2,-0.0589,6e-05,7.04946]
[1777601838758,34.86,76678.24,0.2,-0.05887,6e-05,7.04654]
[1777601846205,34.87,76677.76,0.2,-0.05892,6e-05,7.05195]
[1777601850043,34.87,76676.58,0.2,-0.059,6e-05,7.05932]
[1777601850074,34.87,76665.87,0.2,-0.05961,6e-05,7.11533]
[1777601851210,34.87,76665.87,0.2,-0.05961,6e-05,7.11533]
[1777601851268,34.87,76666.17,0.2,-0.05957,6e-05,7.1104]
[1777601856276,34.88,76651.19,0.2,-0.06045,6e-05,7.1914]
[1777601861328,34.88,76644.34,0.2,-0.06087,6e-05,7.22918]
[1777601866346,34.88,76643.13,0.2,-0.06094,6e-05,7.2362]
[1777601871988,34.88,76645.13,0.2,-0.06084,6e-05,7.22651]
[1777601879046,34.89,76646.82,0.2,-0.06075,6e-05,7.21873]
[1777601884073,34.89,76649.96,0.2,-0.06058,6e-05,7.20311]
[1777601889110,34.89,76651.75,0.2,-0.06049,6e-05,7.1946]
[1777601894144,34.89,76654.07,0.2,-0.06037,6e-05,7.18337]
[1777601899178,34.9,76648.73,0.2,-0.0607,6e-05,7.21379]
[1777601904213,34.9,76641.81,0.2,-0.06113,6e-05,7.25347]
[1777601909247,34.91,76641.63,0.2,-0.06118,6e-05,7.25764]
[1777601914283,34.92,76631.61,0.2,-0.06176,6e-05,7.3097]
[1777601921331,34.92,76627.8,0.2,-0.06203,6e-05,7.33387]
[1777601924218,34.93,76625.14,0.2,-0.0622,6e-05,7.34909]
[1777601924353,34.93,76618.5,0.2,-0.06259,6e-05,7.38486]
[1777601924982,34.93,76618.5,0.2,-0.06259,6e-05,7.38486]
[1777601925360,34.93,76613.83,0.2,-0.06287,6e-05,7.41018]
[1777601925823,34.93,76613.83,0.2,-0.06287,6e-05,7.41018]
[1777601926368,34.93,76619.62,0.2,-0.06254,6e-05,7.37988]
[1777601931403,34.94,76617.97,0.2,-0.06266,6e-05,7.39122]
[1777601936437,34.94,76616.67,0.2,-0.06276,6e-05,7.40053]
[1777601941473,34.95,76614.81,0.2,-0.0629,6e-05,7.41273]
[1777601946509,34.95,76614.49,0.2,-0.06294,6e-05,7.4166]
[1777601952550,34.95,76610.43,0.2,-0.06321,6e-05,7.44057]
[1777601957697,34.96,76601.59,0.2,-0.06375,6e-05,7.48955]
[1777601958386,34.96,76601.59,0.2,-0.06375,6e-05,7.48955]
[1777601964721,34.96,76601.29,0.2,-0.06379,6e-05,7.49331]
[1777601967795,34.96,76595.85,0.2,-0.06412,6e-05,7.52315]
[1777601968506,34.96,76595.85,0.2,-0.06412,6e-05,7.52315]
[1777601972435,34.97,76596.52,0.2,-0.06406,6e-05,7.51645]
[1777601972689,34.97,76596.68,0.2,-0.06406,6e-05,7.51578]
[1777601974408,34.97,76596.95,0.2,-0.06404,6e-05,7.51452]
[1777601974703,34.97,76596.68,0.2,-0.06406,6e-05,7.51615]
[1777601979740,34.97,76597.59,0.2,-0.06402,6e-05,7.51216]
[1777601985781,34.97,76597.49,0.2,-0.06403,6e-05,7.51373]
[1777601991824,34.97,76597.06,0.2,-0.06407,6e-05,7.51698]
[1777601996486,34.97,76581.21,0.2,-0.06503,6e-05,7.60273]
[1777602002226,34.97,76576.21,0.2,-0.06533,6e-05,7.62977]
[1777602007326,34.97,76579.67,0.2,-0.06512,6e-05,7.61104]
[1777602012971,34.97,76577.18,0.2,-0.06527,6e-05,7.62465]
[1777602018006,34.97,76576.35,0.2,-0.06533,6e-05,7.6293]
[1777602023043,34.97,76567.03,0.2,-0.0659,6e-05,7.67993]
[1777602028082,34.97,76565.06,0.2,-0.06602,6e-05,7.69059]
[1777602030935,34.97,76561.92,0.2,-0.06621,6e-05,7.70753]
[1777602036502,34.97,76560.51,0.2,-0.06626,6e-05,7.71101]
[1777602042178,34.97,76559.12,0.2,-0.06634,6e-05,7.71823]
[1777602047610,34.97,76559.5,0.2,-0.06632,6e-05,7.71611]
[1777602053255,34.97,76557.96,0.2,-0.06641,6e-05,7.72448]
[1777602058290,34.97,76558.98,0.2,-0.06635,6e-05,7.71897]
[1777602063325,34.97,76558.46,0.2,-0.06639,6e-05,7.722]
[1777602068261,34.97,76559.96,0.2,-0.0663,6e-05,7.714]
[1777602073394,34.97,76561.83,0.2,-0.06619,6e-05,7.70425]
[1777602073836,34.97,76561.83,0.2,-0.06619,6e-05,7.70425]
[1777602079436,34.98,76561.43,0.2,-0.06621,6e-05,7.70672]
[1777602081383,34.98,76561.19,0.2,-0.06623,6e-05,7.70806]
[1777602081414,34.98,76561.19,0.2,-0.06623,6e-05,7.70806]
[1777602081451,34.98,76562.82,0.2,-0.06613,6e-05,7.69925]
[1777602086486,34.98,76564.74,0.2,-0.06601,6e-05,7.68908]
[1777602091521,34.98,76568.21,0.2,-0.06578,6e-05,7.66677]
[1777602091881,34.98,76568.21,0.2,-0.06578,6e-05,7.66677]
[1777602092867,34.98,76570.62,0.2,-0.06563,6e-05,7.6538]
[1777602093535,34.98,76574.39,0.2,-0.0654,6e-05,7.6335]
[1777602095186,34.98,76575.13,0.2,-0.06536,6e-05,7.62964]
[1777602095549,34.98,76575.62,0.2,-0.06533,6e-05,7.62713]
[1777602101591,34.98,76576.05,0.2,-0.06531,6e-05,7.62565]
[1777602106627,34.98,76575.75,0.2,-0.06534,6e-05,7.62796]
[1777602111664,34.98,76575.41,0.2,-0.06537,6e-05,7.63046]
[1777602116699,34.98,76574.58,0.2,-0.06542,6e-05,7.63558]
[1777602121735,34.98,76569.32,0.2,-0.06575,6e-05,7.66459]
[1777602126770,34.99,76571.26,0.2,-0.06564,6e-05,7.65453]
[1777602127705,34.99,76571.26,0.2,-0.06564,6e-05,7.65453]
[1777602127778,34.99,76568.24,0.2,-0.06582,6e-05,7.67098]
[1777602132415,34.99,76569.38,0.2,-0.06576,6e-05,7.66511]
[1777602132812,34.99,76573.58,0.2,-0.0655,6e-05,7.64246]
[1777602133182,34.99,76573.58,0.2,-0.0655,6e-05,7.64246]
[1777602133819,34.99,76575.87,0.2,-0.06536,6e-05,7.63016]
[1777602133916,34.99,76575.87,0.2,-0.06536,6e-05,7.63016]
[1777602134827,34.99,76577.14,0.2,-0.06529,6e-05,7.62355]
[1777602139861,34.99,76573.42,0.2,-0.06552,6e-05,7.64429]
[1777602142375,34.99,76571.11,0.2,-0.06566,6e-05,7.65698]
[1777602142883,34.99,76572.19,0.2,-0.0656,6e-05,7.65122]
[1777602145261,34.99,76571.9,0.2,-0.06562,6e-05,7.65297]
[1777602145793,34.99,76571.9,0.2,-0.06562,6e-05,7.65297]
[1777602145903,34.99,76572.17,0.2,-0.0656,6e-05,7.6516]
[1777602147008,34.99,76572.17,0.2,-0.0656,6e-05,7.6516]
[1777602147841,34.99,76572.17,0.2,-0.0656,6e-05,7.6516]
[1777602147897,34.99,76569.52,0.2,-0.06577,6e-05,7.66609]
[1777602152953,34.99,76569.86,0.2,-0.06572,6e-05,7.66075]
[1777602155426,34.99,76569.86,0.2,-0.06572,6e-05,7.66075]
[1777602155484,34.99,76570.23,0.2,-0.0657,6e-05,7.6589]
[1777602160194,34.99,76570.29,0.2,-0.0657,6e-05,7.65886]
[1777602160272,34.99,76570.62,0.2,-0.06568,6e-05,7.65715]
[1777602165460,34.99,76566.05,0.2,-0.06596,6e-05,7.68219]
[1777602165464,34.99,76566.43,0.2,-0.06594,6e-05,7.68016]
[1777602165956,34.99,76566.43,0.2,-0.06594,6e-05,7.68016]
[1777602166310,34.99,76566.11,0.2,-0.06596,6e-05,7.68194]
[1777602170745,34.99,76565.66,0.2,-0.06599,6e-05,7.68451]
[1777602170843,34.99,76569.03,0.2,-0.06578,6e-05,7.6663]
[1777602171309,34.99,76569.03,0.2,-0.06578,6e-05,7.6663]
[1777602171411,34.99,76570.16,0.2,-0.06571,6e-05,7.66023]
[1777602172010,34.99,76570.16,0.2,-0.06571,6e-05,7.66023]
[1777602172110,34.99,76571.43,0.2,-0.06564,6e-05,7.65344]
[1777602177260,34.99,76571.71,0.2,-0.06562,6e-05,7.6522]
[1777602182885,34.99,76571.93,0.2,-0.06562,6e-05,7.65139]
[1777602183164,34.99,76575.64,0.2,-0.06539,6e-05,7.63171]
[1777602184673,34.99,76575.64,0.2,-0.06539,6e-05,7.63171]
[1777602184774,35.0,76575.72,0.2,-0.06539,6e-05,7.63139]
[1777602185204,35.0,76575.72,0.2,-0.06539,6e-05,7.63139]
[1777602185250,35.0,76575.85,0.2,-0.06538,6e-05,7.6308]
[1777602186702,35.0,76575.85,0.2,-0.06538,6e-05,7.6308]
[1777602186719,35.0,76575.85,0.2,-0.06538,6e-05,7.63092]
[1777602187206,35.0,76575.85,0.2,-0.06538,6e-05,7.63092]
[1777602187210,35.0,76576.09,0.2,-0.06537,6e-05,7.62974]
[1777602191670,35.0,76576.02,0.2,-0.06538,6e-05,7.63048]
[1777602191696,35.0,76576.16,0.2,-0.06537,6e-05,7.62985]
[1777602194356,35.0,76576.57,0.2,-0.06535,6e-05,7.62797]
[1777602194403,35.0,76575.5,0.2,-0.06542,6e-05,7.63387]
[1777602195881,35.0,76575.5,0.2,-0.06542,6e-05,7.63387]
[1777602195973,35.0,76576.96,0.2,-0.06533,6e-05,7.62608]
[1777602202005,35.0,76577.47,0.2,-0.06531,6e-05,7.62388]
[1777602202106,35.0,76577.65,0.2,-0.0653,6e-05,7.62312]
[1777602207332,35.0,76577.65,0.2,-0.0653,6e-05,7.62366]
[1777602210456,35.0,76576.82,0.2,-0.06536,6e-05,7.62836]
[1777602210558,35.0,76578.25,0.2,-0.06527,6e-05,7.62075]
[1777602216394,35.0,76579.48,0.2,-0.06517,6e-05,7.61107]
[1777602221430,35.0,76580.47,0.2,-0.06512,6e-05,7.6064]
[1777602226466,35.01,76584.94,0.2,-0.06486,6e-05,7.58309]
[1777602231501,35.01,76586.3,0.2,-0.06479,6e-05,7.57647]
[1777602237543,35.01,76588.27,0.2,-0.06468,6e-05,7.56673]
[1777602242578,35.01,76585.68,0.2,-0.06484,6e-05,7.58132]
[1777602247615,35.01,76588.85,0.2,-0.06465,6e-05,7.5648]
[1777602252649,35.01,76590.47,0.2,-0.06456,6e-05,7.55668]
[1777602257684,35.01,76586.08,0.2,-0.06483,6e-05,7.58077]
[1777602263725,35.01,76584.12,0.2,-0.06496,6e-05,7.59168]
[1777602268684,35.01,76582.74,0.2,-0.06504,6e-05,7.59938]
[1777602268772,35.02,76581.24,0.2,-0.06513,6e-05,7.60753]
[1777602273795,35.02,76580.21,0.2,-0.06517,6e-05,7.60955]
[1777602274302,35.02,76580.21,0.2,-0.06517,6e-05,7.60955]
[1777602274802,35.02,76579.25,0.2,-0.06523,6e-05,7.61479]
[1777602275282,35.02,76579.25,0.2,-0.06523,6e-05,7.61479]
[1777602278238,35.02,76580.96,0.2,-0.06513,6e-05,7.60577]
[1777602281682,35.02,76584.64,0.2,-0.06491,6e-05,7.58618]
[1777602281851,35.02,76585.43,0.2,-0.06486,6e-05,7.58217]
[1777602284375,35.02,76587.25,0.2,-0.06476,6e-05,7.57263]
[1777602284872,35.02,76588.09,0.2,-0.06471,6e-05,7.56824]
[1777602285068,35.02,76588.09,0.2,-0.06471,6e-05,7.56824]
[1777602285878,35.02,76589.02,0.2,-0.06465,6e-05,7.56337]
[1777602290921,35.02,76588.88,0.2,-0.06467,6e-05,7.56477]
[1777602297969,35.02,76587.04,0.2,-0.06479,6e-05,7.57551]
[1777602303003,35.02,76582.99,0.2,-0.06504,6e-05,7.59782]
[1777602308047,35.02,76582.34,0.2,-0.06508,6e-05,7.60176]
[1777602313074,35.02,76581.73,0.2,-0.06512,6e-05,7.6055]
[1777602319522,35.03,76581.32,0.2,-0.06516,6e-05,7.60835]
[1777602325159,35.03,76581.29,0.2,-0.06516,6e-05,7.60905]
[1777602330194,35.03,76584.23,0.2,-0.06499,6e-05,7.59366]
[1777602335231,35.03,76584.53,0.2,-0.06495,6e-05,7.58866]
[1777602340266,35.03,76587.32,0.2,-0.06478,6e-05,7.57412]
[1777602345304,35.03,76588.97,0.2,-0.06469,6e-05,7.56571]
[1777602350339,35.03,76589.31,0.2,-0.06467,6e-05,7.56433]
[1777602355779,35.03,76589.29,0.2,-0.06468,6e-05,7.56473]
[1777602355832,35.03,76589.94,0.2,-0.06464,6e-05,7.56132]
[1777602356484,35.03,76589.94,0.2,-0.06464,6e-05,7.56132]
[1777602357063,35.03,76589.94,0.2,-0.06464,6e-05,7.56132]
[1777602356577,35.03,76589.94,0.2,-0.06464,6e-05,7.56139]
[1777602357387,35.03,76589.94,0.2,-0.06464,6e-05,7.56146]
[1777602360000,35.03,76589.94,0.2,-0.06464,6e-05,7.56146]
[1777602360101,35.03,76591.12,0.2,-0.06457,6e-05,7.55527]
[1777602361265,35.03,76591.12,0.2,-0.06457,6e-05,7.55535]
[1777602361960,35.03,76591.12,0.2,-0.06457,6e-05,7.55535]
[1777602371489,35.03,76593.74,0.2,-0.06443,6e-05,7.54222]
[1777602377529,35.04,76593.7,0.2,-0.06443,6e-05,7.54287]
[1777602383302,35.04,76594.37,0.2,-0.0644,6e-05,7.5395]
[1777602383305,35.04,76594.16,0.2,-0.06441,6e-05,7.54084]
[1777602388606,35.04,76596.08,0.2,-0.0643,6e-05,7.53091]
[1777602389436,35.04,76596.08,0.2,-0.0643,6e-05,7.53091]
[1777602391491,35.04,76600.0,0.2,-0.06407,6e-05,7.51015]
[1777602391628,35.04,76600.78,0.2,-0.06399,6e-05,7.50227]
[1777602396950,35.04,76596.65,0.2,-0.06424,6e-05,7.52479]
[1777602396981,35.04,76595.01,0.2,-0.06434,6e-05,7.53366]
[1777602397568,35.04,76595.01,0.2,-0.06434,6e-05,7.53366]
[1777602397669,35.04,76595.01,0.2,-0.06434,6e-05,7.53374]
[1777602403711,35.04,76592.67,0.2,-0.06449,6e-05,7.54674]
[1777602408746,35.04,76589.11,0.2,-0.06471,6e-05,7.56621]
[1777602413616,35.04,76587.95,0.2,-0.06478,6e-05,7.57273]
[1777602413754,35.04,76587.95,0.2,-0.06478,6e-05,7.57273]
[1777602413828,35.04,76588.25,0.2,-0.06476,6e-05,7.57119]
[1777602414381,35.04,76588.25,0.2,-0.06476,6e-05,7.57119]
[1777602414790,35.04,76588.25,0.2,-0.06477,6e-05,7.57126]
[1777602419823,35.04,76589.0,0.2,-0.06472,6e-05,7.56759]
[1777602423268,35.04,76598.08,0.2,-0.06418,6e-05,7.51925]
[1777602423920,35.04,76598.08,0.2,-0.06418,6e-05,7.51925]
[1777602423935,35.04,76600.01,0.2,-0.06407,6e-05,7.50909]
[1777602424788,35.04,76600.01,0.2,-0.06407,6e-05,7.50909]
[1777602424871,35.04,76598.93,0.2,-0.06414,6e-05,7.51502]
[1777602425390,35.04,76598.93,0.2,-0.06414,6e-05,7.51502]
[1777602425866,35.04,76598.93,0.2,-0.06414,6e-05,7.51516]
[1777602427249,35.04,76598.65,0.2,-0.06415,6e-05,7.51679]
[1777602427879,35.04,76598.61,0.2,-0.06416,6e-05,7.51714]
[1777602432913,35.05,76598.0,0.2,-0.0642,6e-05,7.52108]
[1777602437949,35.05,76599.38,0.2,-0.06413,6e-05,7.51437]
[1777602442984,35.05,76599.14,0.2,-0.06415,6e-05,7.51634]
[1777602446024,35.05,76599.12,0.2,-0.06415,6e-05,7.5167]
[1777602446057,35.05,76599.32,0.2,-0.06414,6e-05,7.51577]
[1777602452047,35.05,76597.83,0.2,-0.06421,6e-05,7.52068]
[1777602457081,35.05,76598.06,0.2,-0.0642,6e-05,7.52009]
[1777602462116,35.05,76597.45,0.2,-0.06425,6e-05,7.52399]
[1777602466546,35.05,76597.36,0.2,-0.06426,6e-05,7.52472]
[1777602467152,35.06,76597.4,0.2,-0.06426,6e-05,7.52487]
[1777602471289,35.06,76598.97,0.2,-0.06417,6e-05,7.51699]
[1777602472187,35.06,76598.91,0.2,-0.06417,6e-05,7.51745]
[1777602473449,35.06,76597.26,0.2,-0.06427,6e-05,7.52641]
[1777602474001,35.06,76597.26,0.2,-0.06427,6e-05,7.52641]
[1777602482257,35.06,76599.33,0.2,-0.06416,6e-05,7.51653]
[1777602484865,35.06,76599.27,0.2,-0.06417,6e-05,7.51699]
[1777602484965,35.06,76598.99,0.2,-0.06419,6e-05,7.51877]
[1777602486099,35.06,76598.99,0.2,-0.06419,6e-05,7.51877]
[1777602486192,35.06,76598.39,0.2,-0.06423,6e-05,7.52211]
[1777602486824,35.06,76598.39,0.2,-0.06423,6e-05,7.52211]
[1777602486922,35.06,76598.83,0.2,-0.0642,6e-05,7.51989]
[1777602491856,35.06,76598.74,0.2,-0.06421,6e-05,7.52091]
[1777602491863,35.06,76598.58,0.2,-0.06422,6e-05,7.5219]
[1777602497330,35.06,76595.07,0.2,-0.06444,6e-05,7.5413]
[1777602497388,35.06,76592.79,0.2,-0.06458,6e-05,7.5536]
[1777602502397,35.06,76593.78,0.2,-0.06452,6e-05,7.54867]
[1777602506189,35.06,76594.1,0.2,-0.06451,6e-05,7.5471]
[1777602506194,35.06,76594.88,0.2,-0.06446,6e-05,7.54299]
[1777602511461,35.07,76594.82,0.2,-0.06444,6e-05,7.5399]
[1777602516496,35.07,76595.38,0.2,-0.06441,6e-05,7.53723]
[1777602521779,35.07,76593.61,0.2,-0.06452,6e-05,7.54693]
[1777602521879,35.07,76593.59,0.2,-0.06452,6e-05,7.54707]
[1777602525310,35.07,76593.66,0.2,-0.06452,6e-05,7.54682]
[1777602525558,35.07,76593.6,0.2,-0.06452,6e-05,7.54718]
[1777602528033,35.07,76593.79,0.2,-0.06451,6e-05,7.5462]
[1777602528106,35.07,76594.22,0.2,-0.06448,6e-05,7.54393]
[1777602529467,35.07,76594.22,0.2,-0.06448,6e-05,7.54393]
[1777602529587,35.07,76594.22,0.2,-0.06448,6e-05,7.54401]
[1777602530490,35.07,76594.22,0.2,-0.06448,6e-05,7.54401]
[1777602531053,35.07,76594.31,0.2,-0.06448,6e-05,7.54357]
[1777602536737,35.07,76592.28,0.2,-0.0646,6e-05,7.55458]
[1777602536739,35.07,76592.36,0.2,-0.0646,6e-05,7.55417]
[1777602538636,35.07,76592.36,0.2,-0.0646,6e-05,7.55419]
[1777602538664,35.07,76592.21,0.2,-0.06461,6e-05,7.55501]
[1777602543687,35.07,76592.41,0.2,-0.0646,6e-05,7.55402]
[1777602548720,35.07,76591.94,0.2,-0.06463,6e-05,7.55661]
[1777602553755,35.07,76590.56,0.2,-0.06471,6e-05,7.56408]
[1777602558791,35.07,76590.57,0.2,-0.06471,6e-05,7.56407]
[1777602563765,35.07,76590.58,0.2,-0.06471,6e-05,7.56407]
[1777602563829,35.07,76591.42,0.2,-0.06466,6e-05,7.55959]
[1777602564639,35.07,76591.42,0.2,-0.06466,6e-05,7.55959]
[1777602565030,35.07,76591.42,0.2,-0.06466,6e-05,7.55961]
[1777602566468,35.07,76591.42,0.2,-0.06466,6e-05,7.55961]
[1777602567011,35.07,76591.42,0.2,-0.06466,6e-05,7.55961]
[1777602573352,35.07,76592.65,0.2,-0.06456,6e-05,7.54939]
[1777602573424,35.07,76594.11,0.2,-0.06447,6e-05,7.54166]
[1777602580943,35.07,76594.39,0.2,-0.06446,6e-05,7.54056]
[1777602584942,35.07,76595.82,0.2,-0.06438,6e-05,7.53311]
[1777602585043,35.07,76596.05,0.2,-0.06436,6e-05,7.53195]
[1777602585612,35.07,76596.05,0.2,-0.06436,6e-05,7.53195]
[1777602585979,35.07,76596.05,0.2,-0.06436,6e-05,7.53202]
[1777602591014,35.07,76596.69,0.2,-0.06433,6e-05,7.52898]
[1777602596053,35.07,76597.01,0.2,-0.06431,6e-05,7.52767]
[1777602601107,35.07,76597.05,0.2,-0.06432,6e-05,7.52785]
[1777602601603,35.07,76597.05,0.2,-0.06432,6e-05,7.52785]
[1777602602105,35.07,76596.99,0.2,-0.06432,6e-05,7.52825]
[1777602602916,35.07,76596.99,0.2,-0.06432,6e-05,7.52825]
[1777602603113,35.07,76596.65,0.2,-0.06434,6e-05,7.53015]
[1777602604291,35.07,76596.65,0.2,-0.06434,6e-05,7.53015]
[1777602604336,35.07,76603.81,0.2,-0.06392,6e-05,7.492]
[1777602607768,35.07,76603.91,0.2,-0.06391,6e-05,7.49188]
[1777602608148,35.07,76603.65,0.2,-0.06393,6e-05,7.49341]
[1777602613183,35.08,76602.59,0.2,-0.064,6e-05,7.49971]
[1777602615144,35.08,76601.7,0.2,-0.06406,6e-05,7.50457]
[1777602615145,35.08,76601.54,0.2,-0.06407,6e-05,7.50554]
[1777602618611,35.08,76601.75,0.2,-0.06406,6e-05,7.50464]
[1777602618623,35.08,76601.75,0.2,-0.06406,6e-05,7.50486]
[1777602625266,35.08,76601.05,0.2,-0.06411,6e-05,7.50922]
[1777602630301,35.08,76600.29,0.2,-0.06416,6e-05,7.51376]
[1777602635337,35.08,76597.87,0.2,-0.06428,6e-05,7.52331]
[1777602641379,35.08,76597.5,0.2,-0.06431,6e-05,7.52577]
[1777602641842,35.08,76597.5,0.2,-0.06431,6e-05,7.52577]
[1777602642386,35.08,76597.0,0.2,-0.06434,6e-05,7.52853]
[1777602647421,35.08,76596.07,0.2,-0.0644,6e-05,7.53385]
[1777602650134,35.08,76596.06,0.2,-0.0644,6e-05,7.53397]
[1777602650204,35.08,76596.27,0.2,-0.06439,6e-05,7.53298]
[1777602656833,35.08,76596.23,0.2,-0.06439,6e-05,7.53347]
[1777602656900,35.08,76591.94,0.2,-0.06465,6e-05,7.55666]
[1777602660512,35.08,76577.68,0.2,-0.06551,6e-05,7.63329]
[1777602665549,35.08,76573.12,0.2,-0.06579,6e-05,7.65737]
[1777602670590,35.08,76569.89,0.2,-0.06598,6e-05,7.67422]
[1777602675622,35.08,76569.22,0.2,-0.06601,6e-05,7.67745]
[1777602677560,35.08,76567.93,0.2,-0.06609,6e-05,7.68424]
[1777602678093,35.08,76567.93,0.2,-0.06609,6e-05,7.68424]
[1777602680448,35.08,76565.24,0.2,-0.06625,6e-05,7.6986]
[1777602681058,35.08,76563.47,0.2,-0.06636,6e-05,7.70807]
[1777602681328,35.08,76563.47,0.2,-0.06636,6e-05,7.70807]
[1777602681332,35.08,76563.47,0.2,-0.06636,6e-05,7.70807]
[1777602681386,35.08,76549.86,0.2,-0.0672,6e-05,7.78184]
[1777602682599,35.08,76550.41,0.2,-0.06716,6e-05,7.77863]
[1777602682679,35.08,76550.07,0.2,-0.06718,6e-05,7.78028]
[1777602686224,35.08,76549.86,0.2,-0.06719,6e-05,7.78103]
[1777602686264,35.08,76548.77,0.2,-0.06725,6e-05,7.78679]
[1777602686932,35.08,76548.77,0.2,-0.06725,6e-05,7.78679]
[1777602686977,35.08,76546.59,0.2,-0.06739,6e-05,7.79849]
[1777602692175,35.07,76542.05,0.2,-0.06766,6e-05,7.82242]
[1777602697778,35.07,76541.38,0.2,-0.06766,6e-05,7.82076]
[1777602702815,35.07,76540.85,0.2,-0.06768,6e-05,7.82273]
[1777602710868,35.07,76539.88,0.2,-0.06772,6e-05,7.82666]
[1777602715903,35.07,76535.7,0.2,-0.06797,6e-05,7.84861]
[1777602720939,35.06,76540.69,0.2,-0.06765,6e-05,7.82047]
[1777602725974,35.06,76540.12,0.2,-0.06768,6e-05,7.82295]
[1777602731008,35.06,76539.51,0.2,-0.06771,6e-05,7.82565]
[1777602736044,35.06,76539.23,0.2,-0.06772,6e-05,7.82658]
[1777602737805,35.06,76539.28,0.2,-0.06772,6e-05,7.82619]
[1777602738059,35.06,76538.62,0.2,-0.06776,6e-05,7.82969]
[1777602738628,35.06,76538.62,0.2,-0.06776,6e-05,7.82969]
[1777602738757,35.06,76538.5,0.2,-0.06776,6e-05,7.83022]
[1777602741601,35.06,76538.28,0.2,-0.06778,6e-05,7.83119]
[1777602742086,35.06,76538.34,0.2,-0.06777,6e-05,7.83074]
[1777602745949,35.06,76536.46,0.2,-0.06788,6e-05,7.84068]
[1777602746116,35.06,76535.81,0.2,-0.06792,6e-05,7.84411]
[1777602751150,35.06,76535.8,0.2,-0.06789,6e-05,7.83962]
[1777602756184,35.05,76535.91,0.2,-0.06787,6e-05,7.83841]
[1777602761221,35.05,76533.29,0.2,-0.06803,6e-05,7.85214]
[1777602766258,35.05,76529.83,0.2,-0.06824,6e-05,7.87038]
[1777602771293,35.05,76529.08,0.2,-0.06828,6e-05,7.87359]
[1777602776352,35.05,76528.02,0.2,-0.06833,6e-05,7.87849]
[1777602782369,35.05,76536.62,0.2,-0.06778,6e-05,7.83003]
[1777602786754,35.04,76537.86,0.2,-0.06769,6e-05,7.82256]
[1777602787405,35.04,76537.78,0.2,-0.0677,6e-05,7.82283]
[1777602793450,35.04,76537.7,0.2,-0.06769,6e-05,7.82229]
[1777602795132,35.04,76536.74,0.2,-0.06775,6e-05,7.82739]
[1777602795460,35.04,76536.38,0.2,-0.06777,6e-05,7.82919]
[1777602800496,35.04,76532.79,0.2,-0.06798,6e-05,7.84792]
[1777602805490,35.04,76531.05,0.2,-0.06808,6e-05,7.85657]
[1777602810566,35.04,76530.23,0.2,-0.06813,6e-05,7.8604]
[1777602815603,35.03,76528.26,0.2,-0.06821,6e-05,7.86666]
[1777602820636,35.03,76526.57,0.2,-0.06831,6e-05,7.87516]
[1777602825672,35.03,76521.34,0.2,-0.06863,6e-05,7.90296]
[1777602830706,35.03,76522.41,0.2,-0.06855,6e-05,7.89605]
[1777602835742,35.03,76522.81,0.2,-0.06852,6e-05,7.89304]
[1777602840775,35.02,76520.92,0.2,-0.06861,6e-05,7.90169]
[1777602845810,35.02,76518.93,0.2,-0.06872,6e-05,7.91087]
[1777602850846,35.02,76520.78,0.2,-0.06859,6e-05,7.89943]
[1777602855881,35.02,76525.3,0.2,-0.06829,6e-05,7.87338]
[1777602860915,35.01,76526.02,0.2,-0.06823,6e-05,7.86765]
[1777602865951,35.01,76527.1,0.2,-0.06814,6e-05,7.85997]
[1777602870986,35.01,76532.42,0.2,-0.06779,6e-05,7.82984]
[1777602874291,35.01,76534.01,0.2,-0.06766,6e-05,7.817]
[1777602874344,35.01,76532.83,0.2,-0.06773,6e-05,7.82335]
[1777602875218,35.01,76532.83,0.2,-0.06773,6e-05,7.82335]
[1777602875633,35.01,76532.83,0.2,-0.06773,6e-05,7.82335]
[1777602876344,35.01,76532.2,0.2,-0.06777,6e-05,7.82668]
[1777602876442,35.0,76532.66,0.2,-0.06774,6e-05,7.82403]
[1777602882064,35.0,76533.67,0.2,-0.06766,6e-05,7.81717]
[1777602884464,35.0,76534.75,0.2,-0.06759,6e-05,7.81096]
[1777602884565,35.0,76533.46,0.2,-0.06767,6e-05,7.81773]
[1777602886741,35.0,76533.17,0.2,-0.06768,6e-05,7.81872]
[1777602888532,35.0,76533.29,0.2,-0.06767,6e-05,7.81776]
[1777602888541,35.0,76533.58,0.2,-0.06765,6e-05,7.81588]
[1777602892554,35.0,76535.52,0.2,-0.06752,6e-05,7.80442]
[1777602892653,35.0,76535.6,0.2,-0.06751,6e-05,7.80372]
[1777602894435,35.0,76535.21,0.2,-0.06753,6e-05,7.8056]
[1777602894516,35.0,76535.49,0.2,-0.06751,6e-05,7.80381]
[1777602895010,35.0,76535.49,0.2,-0.06751,6e-05,7.80381]
[1777602895157,34.99,76535.49,0.2,-0.06751,6e-05,7.80356]
[1777602896737,34.99,76532.68,0.2,-0.06768,6e-05,7.81867]
[1777602898783,34.99,76532.93,0.2,-0.06766,6e-05,7.81677]
[1777602898804,34.99,76532.93,0.2,-0.06766,6e-05,7.8165]
[1777602904219,34.99,76532.61,0.2,-0.06766,6e-05,7.81693]
[1777602909254,34.99,76536.16,0.2,-0.06743,6e-05,7.79624]
[1777602912266,34.99,76537.93,0.2,-0.06731,6e-05,7.78614]
[1777602912330,34.99,76539.73,0.2,-0.0672,6e-05,7.7761]
[1777602915769,34.99,76536.83,0.2,-0.06737,6e-05,7.79155]
[1777602916550,34.99,76536.83,0.2,-0.06737,6e-05,7.79154]
[1777602922344,34.99,76536.89,0.2,-0.06737,6e-05,7.79118]
[1777602923504,34.99,76536.89,0.2,-0.06737,6e-05,7.79118]
[1777602923603,34.99,76537.19,0.2,-0.06735,6e-05,7.78955]
[1777602924769,34.99,76537.19,0.2,-0.06735,6e-05,7.78956]
[1777602925365,34.99,76537.12,0.2,-0.06736,6e-05,7.78996]
[1777602930723,34.99,76538.02,0.2,-0.0673,6e-05,7.78513]
[1777602931408,34.99,76538.52,0.2,-0.06724,6e-05,7.77859]
[1777602933226,34.99,76538.42,0.2,-0.06725,6e-05,7.77918]
[1777602933240,34.99,76538.42,0.2,-0.06725,6e-05,7.77923]
[1777602939463,34.99,76538.1,0.2,-0.06727,6e-05,7.78128]
[1777602944498,34.99,76538.88,0.2,-0.06723,6e-05,7.77732]
[1777602949534,34.99,76538.63,0.2,-0.06725,6e-05,7.77903]
[1777602953541,34.99,76538.79,0.2,-0.06724,6e-05,7.77839]
[1777602953565,34.99,76538.79,0.2,-0.06724,6e-05,7.77839]
[1777602953640,34.99,76540.0,0.2,-0.06716,6e-05,7.77186]
[1777602959606,34.99,76540.19,0.2,-0.06716,6e-05,7.77144]
[1777602964639,34.99,76540.55,0.2,-0.06713,6e-05,7.7692]
[1777602969678,34.99,76540.66,0.2,-0.06712,6e-05,7.76841]
[1777602974709,34.99,76540.31,0.2,-0.06714,6e-05,7.77016]
[1777602979744,34.99,76539.86,0.2,-0.06717,6e-05,7.7725]
[1777602984780,34.99,76539.81,0.2,-0.06717,6e-05,7.77265]
[1777602989815,34.99,76539.05,0.2,-0.06722,6e-05,7.77665]
[1777602994849,34.99,76543.07,0.2,-0.06694,6e-05,7.75066]
[1777602999884,34.99,76543.34,0.2,-0.06692,6e-05,7.74926]
[1777603005681,34.99,76542.98,0.2,-0.06694,6e-05,7.75133]
[1777603010961,34.99,76541.27,0.2,-0.06705,6e-05,7.76078]
[1777603015998,34.99,76543.88,0.2,-0.06689,6e-05,7.74666]
[1777603021429,34.99,76551.26,0.2,-0.06644,6e-05,7.70665]
[1777603024757,34.99,76559.39,0.2,-0.06594,6e-05,7.66276]
[1777603024798,34.99,76561.16,0.2,-0.06583,6e-05,7.65331]
[1777603030096,34.99,76560.01,0.2,-0.06591,6e-05,7.66041]
[1777603035652,34.99,76561.29,0.2,-0.06584,6e-05,7.65406]
[1777603036806,34.99,76560.1,0.2,-0.06592,6e-05,7.66066]
[1777603036836,34.99,76559.83,0.2,-0.06593,6e-05,7.66227]
[1777603036985,34.99,76559.83,0.2,-0.06593,6e-05,7.66227]
[1777603038846,34.99,76559.83,0.2,-0.06594,6e-05,7.66242]
[1777603039159,34.99,76559.92,0.2,-0.06593,6e-05,7.66222]
[1777603043697,34.99,76561.81,0.2,-0.06582,6e-05,7.65241]
[1777603043718,34.99,76561.81,0.2,-0.06582,6e-05,7.65241]
[1777603050237,35.0,76571.45,0.2,-0.06525,6e-05,7.60183]
[1777603052679,35.0,76572.42,0.2,-0.06517,6e-05,7.59295]
[1777603053062,35.0,76574.08,0.2,-0.06507,6e-05,7.58422]
[1777603053135,35.0,76574.08,0.2,-0.06507,6e-05,7.58444]
[1777603058292,35.0,76566.28,0.2,-0.06555,6e-05,7.62752]
[1777603063331,35.0,76564.93,0.2,-0.06564,6e-05,7.63544]
[1777603068367,35.0,76580.75,0.2,-0.06469,6e-05,7.55106]
[1777603073402,35.01,76582.47,0.2,-0.0646,6e-05,7.54314]
[1777603079444,35.01,76581.75,0.2,-0.06467,6e-05,7.5486]
[1777603085485,35.01,76581.81,0.2,-0.06468,6e-05,7.54987]
[1777603090522,35.02,76579.73,0.2,-0.06482,6e-05,7.56233]
[1777603095557,35.02,76579.18,0.2,-0.06487,6e-05,7.56651]
[1777603098282,35.02,76579.19,0.2,-0.06487,6e-05,7.5667]
[1777603098296,35.02,76579.19,0.2,-0.06487,6e-05,7.5667]
[1777603098580,35.02,76579.13,0.2,-0.06488,6e-05,7.5675]
[1777603103613,35.02,76577.48,0.2,-0.06499,6e-05,7.57753]
[1777603108648,35.02,76579.33,0.2,-0.06489,6e-05,7.56872]
[1777603113683,35.03,76579.73,0.2,-0.06485,6e-05,7.56387]
[1777603118718,35.03,76583.09,0.2,-0.06466,6e-05,7.547]
[1777603125766,35.03,76583.55,0.2,-0.06465,6e-05,7.54609]
[1777603130171,35.03,76585.43,0.2,-0.06454,6e-05,7.53685]
[1777603130818,35.03,76585.87,0.2,-0.06452,6e-05,7.53469]
[1777603135838,35.04,76586.45,0.2,-0.0645,6e-05,7.5326]
[1777603140873,35.04,76587.91,0.2,-0.06442,6e-05,7.52576]
[1777603142836,35.04,76588.29,0.2,-0.0644,6e-05,7.52392]
[1777603144422,35.04,76576.86,0.2,-0.06509,6e-05,7.58562]
[1777603144451,35.04,76576.86,0.2,-0.06509,6e-05,7.58562]
[1777603144901,35.04,76577.53,0.2,-0.06505,6e-05,7.58211]
[1777603145307,35.04,76577.53,0.2,-0.06505,6e-05,7.58211]
[1777603145908,35.04,76578.01,0.2,-0.06502,6e-05,7.57962]
[1777603150944,35.04,76578.17,0.2,-0.06502,6e-05,7.57925]
[1777603155980,35.04,76579.8,0.2,-0.06493,6e-05,7.57101]
[1777603156581,35.04,76579.8,0.2,-0.06493,6e-05,7.57101]
[1777603156985,35.04,76581.56,0.2,-0.06482,6e-05,7.56168]
[1777603163027,35.04,76580.32,0.2,-0.06491,6e-05,7.56923]
[1777603168062,35.05,76577.46,0.2,-0.06509,6e-05,7.58548]
[1777603173097,35.05,76579.12,0.2,-0.06497,6e-05,7.57342]
[1777603179170,35.05,76578.83,0.2,-0.06499,6e-05,7.5753]
[1777603185723,35.05,76577.85,0.2,-0.06507,6e-05,7.58213]
[1777603191224,35.05,76573.89,0.2,-0.06532,6e-05,7.60432]
[1777603196259,35.05,76567.95,0.2,-0.06568,6e-05,7.63684]
[1777603201294,35.06,76564.51,0.2,-0.0659,6e-05,7.65578]
[1777603202123,35.06,76564.51,0.2,-0.0659,6e-05,7.65578]
[1777603202977,35.06,76562.78,0.2,-0.066,6e-05,7.66519]
[1777603203542,35.06,76562.78,0.2,-0.066,6e-05,7.66519]
[1777603203578,35.06,76562.61,0.2,-0.06601,6e-05,7.66614]
[1777603208037,35.06,76562.77,0.2,-0.06601,6e-05,7.66538]
[1777603208343,35.06,76562.47,0.2,-0.06602,6e-05,7.66707]
[1777603213379,35.06,76562.31,0.2,-0.06604,6e-05,7.66811]
[1777603218413,35.06,76561.92,0.2,-0.06606,6e-05,7.67035]
[1777603223449,35.06,76562.01,0.2,-0.06606,6e-05,7.67]
[1777603228482,35.06,76562.88,0.2,-0.06601,6e-05,7.66547]
[1777603232472,35.06,76563.55,0.2,-0.06594,6e-05,7.65812]
[1777603233000,35.06,76563.55,0.2,-0.06594,6e-05,7.65812]
[1777603232540,35.06,76564.91,0.2,-0.06585,6e-05,7.65082]
[1777603233518,35.06,76564.91,0.2,-0.06586,6e-05,7.65089]
[1777603240568,35.06,76565.54,0.2,-0.06582,6e-05,7.64799]
[1777603245602,35.06,76565.46,0.2,-0.06583,6e-05,7.6488]
[1777603250638,35.06,76566.8,0.2,-0.06575,6e-05,7.64198]
[1777603256679,35.06,76566.49,0.2,-0.06578,6e-05,7.64418]
[1777603261715,35.06,76564.38,0.2,-0.06591,6e-05,7.65598]
[1777603268763,35.06,76565.2,0.2,-0.06587,6e-05,7.65207]
[1777603276361,35.06,76565.03,0.2,-0.06589,6e-05,7.65359]
[1777603281854,35.07,76563.29,0.2,-0.066,6e-05,7.66337]
[1777603286889,35.07,76559.08,0.2,-0.06626,6e-05,7.68634]
[1777603291924,35.07,76557.32,0.2,-0.06634,6e-05,7.69217]
[1777603296959,35.07,76556.21,0.2,-0.06641,6e-05,7.69841]
[1777603304010,35.07,76555.43,0.2,-0.06646,6e-05,7.70304]
[1777603314078,35.07,76553.92,0.2,-0.06656,6e-05,7.71192]
[1777603314696,35.07,76553.92,0.2,-0.06656,6e-05,7.71192]
[1777603315085,35.07,76559.08,0.2,-0.06624,6e-05,7.684]
[1777603316135,35.07,76559.08,0.2,-0.06624,6e-05,7.684]
[1777603317102,35.07,76558.02,0.2,-0.06631,6e-05,7.68994]
[1777603321810,35.07,76558.53,0.2,-0.06628,6e-05,7.68746]
[1777603322134,35.07,76558.87,0.2,-0.06626,6e-05,7.68569]
[1777603322535,35.07,76558.87,0.2,-0.06626,6e-05,7.68569]
[1777603323141,35.07,76559.02,0.2,-0.06625,6e-05,7.68495]
[1777603328225,35.07,76559.94,0.2,-0.0662,6e-05,7.68021]
[1777603333855,35.07,76561.36,0.2,-0.06612,6e-05,7.67292]
[1777603339255,35.07,76560.77,0.2,-0.06616,6e-05,7.67662]
[1777603344289,35.07,76559.97,0.2,-0.06621,6e-05,7.68127]
[1777603349028,35.07,76559.98,0.2,-0.06621,6e-05,7.68135]
[1777603349098,35.07,76553.8,0.2,-0.06659,6e-05,7.715]
[1777603349978,35.07,76553.8,0.2,-0.06659,6e-05,7.715]
[1777603350054,35.07,76549.74,0.2,-0.06685,6e-05,7.73708]
[1777603355369,35.07,76546.21,0.2,-0.06703,6e-05,7.75227]
[1777603360403,35.07,76544.91,0.2,-0.06711,6e-05,7.75933]
[1777603363683,35.07,76544.15,0.2,-0.06716,6e-05,7.76347]
[1777603363704,35.07,76541.17,0.2,-0.06735,6e-05,7.77972]
[1777603370034,35.07,76541.55,0.2,-0.06732,6e-05,7.77761]
[1777603370135,35.07,76541.65,0.2,-0.06732,6e-05,7.77707]
[1777603374435,35.07,76541.43,0.2,-0.06733,6e-05,7.77831]
[1777603375191,35.07,76541.43,0.2,-0.06733,6e-05,7.77831]
[1777603375239,35.07,76541.02,0.2,-0.06736,6e-05,7.78056]
[1777603376641,35.07,76541.02,0.2,-0.06736,6e-05,7.78056]
[1777603376677,35.07,76541.02,0.2,-0.06736,6e-05,7.78059]
[1777603387137,35.07,76540.63,0.2,-0.06738,6e-05,7.78293]
[1777603392179,35.07,76540.02,0.2,-0.06742,6e-05,7.78638]
[1777603400683,35.07,76539.36,0.2,-0.06747,6e-05,7.79032]
[1777603407736,35.08,76539.36,0.2,-0.06747,6e-05,7.79061]
[1777603412771,35.08,76538.74,0.2,-0.06748,6e-05,7.79034]
[1777603417807,35.08,76538.89,0.2,-0.06747,6e-05,7.78978]
[1777603422841,35.08,76538.8,0.2,-0.06748,6e-05,7.79055]
[1777603427877,35.08,76538.4,0.2,-0.06751,6e-05,7.79298]
[1777603429314,35.08,76539.82,0.2,-0.06742,6e-05,7.78529]
[1777603429960,35.08,76539.82,0.2,-0.06742,6e-05,7.78529]
[1777603443986,35.08,76540.15,0.2,-0.06741,6e-05,7.78448]
[1777603450031,35.08,76540.07,0.2,-0.06742,6e-05,7.78531]
[1777603457636,35.08,76539.46,0.2,-0.06747,6e-05,7.7891]
[1777603464131,35.08,76539.64,0.2,-0.06746,6e-05,7.78846]
[1777603469165,35.08,76538.55,0.2,-0.06753,6e-05,7.79466]
[1777603474200,35.08,76539.07,0.2,-0.06747,6e-05,7.78814]
[1777603479235,35.08,76536.12,0.2,-0.06766,6e-05,7.80442]
[1777603483745,35.08,76536.18,0.2,-0.06765,6e-05,7.80414]
[1777603489305,35.08,76535.99,0.2,-0.06766,6e-05,7.80521]
[1777603494344,35.08,76536.37,0.2,-0.06764,6e-05,7.80316]
[1777603500384,35.08,76535.62,0.2,-0.06769,6e-05,7.80721]
[1777603503575,35.08,76529.61,0.2,-0.06806,6e-05,7.84004]
[1777603503644,35.08,76530.16,0.2,-0.06803,6e-05,7.83696]
[1777603509103,35.08,76529.07,0.2,-0.06809,6e-05,7.84268]
[1777603509182,35.08,76528.45,0.2,-0.06813,6e-05,7.846]
[1777603514482,35.08,76530.51,0.2,-0.068,6e-05,7.83441]
[1777603518738,35.08,76530.06,0.2,-0.06803,6e-05,7.8372]
[1777603518826,35.08,76530.3,0.2,-0.06802,6e-05,7.83598]
[1777603522855,35.08,76530.78,0.2,-0.06799,6e-05,7.83366]
[1777603522918,35.08,76534.19,0.2,-0.06778,6e-05,7.81511]
[1777603528128,35.08,76535.05,0.2,-0.06773,6e-05,7.81107]
[1777603533615,35.08,76535.34,0.2,-0.06768,6e-05,7.80549]
[1777603538190,35.08,76534.33,0.2,-0.06774,6e-05,7.81085]
[1777603538193,35.08,76527.76,0.2,-0.06815,6e-05,7.84675]
[1777603540468,35.08,76526.69,0.2,-0.06822,6e-05,7.85239]
[1777603541118,35.08,76526.69,0.2,-0.06822,6e-05,7.85239]
[1777603541211,35.08,76526.54,0.2,-0.06823,6e-05,7.85308]
[1777603546707,35.08,76532.02,0.2,-0.06788,6e-05,7.82285]
[1777603552749,35.08,76532.54,0.2,-0.06785,6e-05,7.82041]
[1777603558368,35.08,76530.96,0.2,-0.06795,6e-05,7.82923]
[1777603562658,35.08,76532.33,0.2,-0.06787,6e-05,7.82184]
[1777603564139,35.08,76532.43,0.2,-0.06786,6e-05,7.82132]
[1777603565824,35.08,76532.44,0.2,-0.06786,6e-05,7.8213]
[1777603570443,35.08,76535.26,0.2,-0.06769,6e-05,7.80602]
[1777603575909,35.09,76535.28,0.2,-0.06769,6e-05,7.80614]
[1777603577418,35.09,76535.28,0.2,-0.06769,6e-05,7.80614]
[1777603578069,35.09,76535.44,0.2,-0.06768,6e-05,7.8053]
[1777603583966,35.09,76536.26,0.2,-0.06763,6e-05,7.80115]
[1777603586988,35.09,76536.2,0.2,-0.06764,6e-05,7.8016]
[1777603595044,35.09,76537.1,0.2,-0.06756,6e-05,7.79343]
[1777603600078,35.09,76537.96,0.2,-0.06751,6e-05,7.78921]
[1777603604206,35.09,76537.57,0.2,-0.06754,6e-05,7.79164]
[1777603604220,35.09,76537.57,0.2,-0.06754,6e-05,7.79164]
[1777603604307,35.09,76537.55,0.2,-0.06754,6e-05,7.79185]
[1777603610147,35.09,76541.63,0.2,-0.06729,6e-05,7.77001]
[1777603615184,35.09,76540.5,0.2,-0.06736,6e-05,7.77595]
[1777603618556,35.09,76537.24,0.2,-0.06756,6e-05,7.79357]
[1777603619211,35.09,76536.68,0.2,-0.06759,6e-05,7.79655]
[1777603624247,35.09,76536.82,0.2,-0.06759,6e-05,7.7963]
[1777603626652,35.09,76536.59,0.2,-0.06761,6e-05,7.79777]
[1777603627267,35.09,76536.59,0.2,-0.06761,6e-05,7.79787]
[1777603632303,35.09,76535.59,0.2,-0.06768,6e-05,7.80387]
[1777603633609,35.09,76536.48,0.2,-0.06762,6e-05,7.7991]
[1777603634213,35.09,76536.48,0.2,-0.06762,6e-05,7.7991]
[1777603642373,35.09,76535.53,0.2,-0.06769,6e-05,7.80527]
[1777603647341,35.1,76536.0,0.2,-0.06767,6e-05,7.80315]
[1777603647442,35.1,76532.03,0.2,-0.06792,6e-05,7.82497]
[1777603648106,35.1,76532.03,0.2,-0.06792,6e-05,7.82497]
[1777603648826,35.1,76532.03,0.2,-0.06792,6e-05,7.82509]
[1777603655216,35.1,76531.56,0.2,-0.06792,6e-05,7.82408]
[1777603655464,35.1,76531.33,0.2,-0.06794,6e-05,7.82545]
[1777603656658,35.1,76532.22,0.2,-0.06788,6e-05,7.82062]
[1777603657477,35.1,76532.63,0.2,-0.06786,6e-05,7.81844]
[1777603662524,35.1,76533.21,0.2,-0.06783,6e-05,7.81556]
[1777603665731,35.1,76541.94,0.2,-0.06728,6e-05,7.76778]
[1777603666540,35.1,76546.22,0.2,-0.06701,6e-05,7.74442]
[1777603667151,35.1,76546.22,0.2,-0.06701,6e-05,7.74442]
[1777603667165,35.1,76546.22,0.2,-0.06701,6e-05,7.74442]
[1777603667547,35.1,76546.92,0.2,-0.06697,6e-05,7.74061]
[1777603669325,35.1,76547.72,0.2,-0.06692,6e-05,7.73626]
[1777603669401,35.1,76547.17,0.2,-0.06695,6e-05,7.73926]
[1777603673363,35.1,76546.61,0.2,-0.06699,6e-05,7.74233]
[1777603673462,35.1,76546.59,0.2,-0.06699,6e-05,7.74244]
[1777603676134,35.1,76545.58,0.2,-0.06705,6e-05,7.74796]
[1777603676185,35.1,76544.75,0.2,-0.0671,6e-05,7.75248]
[1777603680535,35.1,76544.22,0.2,-0.06714,6e-05,7.75539]
[1777603682147,35.1,76544.22,0.2,-0.06714,6e-05,7.75541]
[1777603687687,35.1,76535.27,0.2,-0.06773,6e-05,7.8074]
[1777603693632,35.11,76535.68,0.2,-0.06771,6e-05,7.8059]
[1777603694422,35.11,76535.68,0.2,-0.06771,6e-05,7.8059]
[1777603695932,35.11,76536.93,0.2,-0.06764,6e-05,7.79927]
[1777603695972,35.11,76536.35,0.2,-0.06767,6e-05,7.80239]
[1777603701784,35.11,76536.94,0.2,-0.06763,6e-05,7.79888]
[1777603707827,35.1,76536.86,0.2,-0.06764,6e-05,7.79906]
[1777603712862,35.11,76536.79,0.2,-0.06762,6e-05,7.79606]
[1777603715678,35.11,76536.65,0.2,-0.06763,6e-05,7.79711]
[1777603715885,35.11,76536.87,0.2,-0.06762,6e-05,7.79606]
[1777603716941,35.11,76536.87,0.2,-0.06762,6e-05,7.79606]
[1777603717041,35.11,76537.42,0.2,-0.06758,6e-05,7.7932]
[1777603722113,35.11,76537.39,0.2,-0.06759,6e-05,7.79382]
[1777603728572,35.11,76539.05,0.2,-0.06749,6e-05,7.78508]
[1777603729559,35.11,76541.01,0.2,-0.06737,6e-05,7.77437]
[1777603736255,35.11,76541.06,0.2,-0.06736,6e-05,7.77412]
[1777603742066,35.11,76540.59,0.2,-0.06742,6e-05,7.77927]
[1777603747102,35.12,76541.48,0.2,-0.0674,6e-05,7.77696]
[1777603752137,35.12,76541.44,0.2,-0.06743,6e-05,7.77973]
[1777603757173,35.13,76542.69,0.2,-0.06738,6e-05,7.77542]
[1777603762207,35.13,76544.6,0.2,-0.06729,6e-05,7.76738]
[1777603768250,35.14,76546.91,0.2,-0.06717,6e-05,7.7575]
[1777603772720,35.14,76544.81,0.2,-0.06729,6e-05,7.76675]
[1777603772772,35.14,76544.81,0.2,-0.06729,6e-05,7.76675]
[1777603773285,35.14,76542.47,0.2,-0.06744,6e-05,7.77989]
[1777603774805,35.14,76542.39,0.2,-0.06745,6e-05,7.78072]
[1777603775300,35.15,76542.57,0.2,-0.06744,6e-05,7.78014]
[1777603780334,35.15,76541.84,0.2,-0.06751,6e-05,7.78611]
[1777603785369,35.15,76541.66,0.2,-0.06755,6e-05,7.78911]
[1777603790404,35.16,76543.38,0.2,-0.06746,6e-05,7.78185]
[1777603795440,35.16,76543.24,0.2,-0.06748,6e-05,7.78373]
[1777603800474,35.16,76542.81,0.2,-0.06751,6e-05,7.78571]
[1777603801759,35.16,76542.3,0.2,-0.06754,6e-05,7.78843]
[1777603803724,35.16,76544.57,0.2,-0.06739,6e-05,7.77593]
[1777603805255,35.16,76545.46,0.2,-0.06734,6e-05,7.77104]
[1777603805302,35.16,76546.01,0.2,-0.0673,6e-05,7.76801]
[1777603809301,35.16,76546.22,0.2,-0.06729,6e-05,7.76674]
[1777603809537,35.16,76547.05,0.2,-0.06724,6e-05,7.76218]
[1777603810177,35.16,76547.05,0.2,-0.06724,6e-05,7.76218]
[1777603811321,35.16,76547.61,0.2,-0.0672,6e-05,7.75909]
[1777603811556,35.16,76547.89,0.2,-0.06718,6e-05,7.75753]
[1777603813346,35.16,76548.3,0.2,-0.06716,6e-05,7.75527]
[1777603813566,35.16,76548.58,0.2,-0.06714,6e-05,7.75371]
[1777603817141,35.16,76549.02,0.2,-0.06711,6e-05,7.75124]
[1777603817424,35.16,76549.02,0.2,-0.06711,6e-05,7.75124]
[1777603817594,35.16,76549.71,0.2,-0.06707,6e-05,7.74743]
[1777603822629,35.16,76550.47,0.2,-0.06702,6e-05,7.74316]
[1777603823514,35.16,76550.47,0.2,-0.06702,6e-05,7.74316]
[1777603823607,35.16,76551.24,0.2,-0.06697,6e-05,7.73895]
[1777603829678,35.16,76551.92,0.2,-0.06693,6e-05,7.73514]
[1777603835721,35.16,76553.95,0.2,-0.06677,6e-05,7.72021]
[1777603841478,35.16,76554.91,0.2,-0.06672,6e-05,7.71503]
[1777603841502,35.16,76554.91,0.2,-0.06672,6e-05,7.71504]
[1777603844660,35.16,76554.91,0.2,-0.06672,6e-05,7.71504]
[1777603844759,35.16,76554.91,0.2,-0.06672,6e-05,7.71507]
[1777603847678,35.16,76554.91,0.2,-0.06672,6e-05,7.71507]
[1777603847808,35.16,76556.15,0.2,-0.06664,6e-05,7.7084]
[1777603848889,35.16,76556.15,0.2,-0.06664,6e-05,7.7084]
[1777603848939,35.16,76555.96,0.2,-0.06665,6e-05,7.70945]
[1777603855861,35.16,76556.49,0.2,-0.06662,6e-05,7.70671]
[1777603857848,35.16,76556.5,0.2,-0.06662,6e-05,7.70668]
[1777603858048,35.16,76556.5,0.2,-0.06662,6e-05,7.70668]
[1777603858741,35.16,76556.32,0.2,-0.06663,6e-05,7.70767]
[1777603860073,35.16,76556.32,0.2,-0.06663,6e-05,7.70769]
[1777603860087,35.16,76556.32,0.2,-0.06663,6e-05,7.70769]
[1777603867559,35.16,76562.09,0.2,-0.06628,6e-05,7.67665]
[1777603873986,35.16,76563.94,0.2,-0.06617,6e-05,7.66708]
[1777603879021,35.16,76564.84,0.2,-0.06612,6e-05,7.66234]
[1777603884057,35.16,76570.01,0.2,-0.0658,6e-05,7.63449]
[1777603889091,35.16,76574.49,0.2,-0.06553,6e-05,7.61063]
[1777603894126,35.16,76573.78,0.2,-0.06555,6e-05,7.61084]
[1777603900755,35.16,76572.73,0.2,-0.06561,6e-05,7.61672]
[1777603906211,35.16,76572.49,0.2,-0.06563,6e-05,7.61816]
[1777603916280,35.16,76572.18,0.2,-0.06565,6e-05,7.61999]
[1777603921317,35.16,76570.29,0.2,-0.06577,6e-05,7.63019]
[1777603926352,35.16,76569.57,0.2,-0.06581,6e-05,7.63404]
[1777603931388,35.16,76569.22,0.2,-0.06583,6e-05,7.63587]
[1777603937429,35.16,76567.5,0.2,-0.06593,6e-05,7.64501]
[1777603942464,35.16,76567.29,0.2,-0.06595,6e-05,7.64602]
[1777603947499,35.16,76567.42,0.2,-0.06594,6e-05,7.6452]
[1777603952533,35.16,76567.11,0.2,-0.06592,6e-05,7.64287]
[1777603953355,35.16,76567.11,0.2,-0.06592,6e-05,7.64287]
[1777603953366,35.16,76567.11,0.2,-0.06592,6e-05,7.64287]
[1777603953540,35.16,76567.09,0.2,-0.06592,6e-05,7.64295]
[1777603958576,35.16,76568.61,0.2,-0.06583,6e-05,7.63467]
[1777603961695,35.16,76568.73,0.2,-0.06582,6e-05,7.63401]
[1777603961706,35.16,76568.73,0.2,-0.06582,6e-05,7.63401]
[1777603961779,35.16,76568.43,0.2,-0.06584,6e-05,7.63562]
[1777603967639,35.16,76559.04,0.2,-0.06642,6e-05,7.68623]
[1777603967908,35.16,76559.04,0.2,-0.06642,6e-05,7.68623]
[1777603967921,35.16,76559.04,0.2,-0.06642,6e-05,7.68623]
[1777603968606,35.16,76559.04,0.2,-0.06642,6e-05,7.68623]
[1777603968646,35.16,76557.96,0.2,-0.06648,6e-05,7.69199]
[1777603969249,35.16,76557.96,0.2,-0.06648,6e-05,7.69199]
[1777603969653,35.16,76556.42,0.2,-0.06658,6e-05,7.70024]
[1777603970208,35.16,76556.42,0.2,-0.06658,6e-05,7.70024]
[1777603970668,35.16,76556.39,0.2,-0.06658,6e-05,7.70029]
[1777603974972,35.16,76557.97,0.2,-0.06647,6e-05,7.69136]
[1777603975072,35.16,76557.21,0.2,-0.06652,6e-05,7.69541]
[1777603980735,35.16,76558.12,0.2,-0.06646,6e-05,7.69017]
[1777603985765,35.16,76553.73,0.2,-0.06673,6e-05,7.71374]
[1777603987753,35.16,76552.22,0.2,-0.06682,6e-05,7.72185]
[1777603987834,35.16,76552.67,0.2,-0.06679,6e-05,7.71932]
[1777603992856,35.16,76552.48,0.2,-0.0668,6e-05,7.72005]
[1777603993821,35.16,76550.48,0.2,-0.06692,6e-05,7.73076]
[1777603994436,35.16,76550.48,0.2,-0.06692,6e-05,7.73076]
[1777603994469,35.16,76549.77,0.2,-0.06697,6e-05,7.73453]
[1777603999863,35.16,76548.62,0.2,-0.06703,6e-05,7.74041]
[1777604004898,35.16,76546.75,0.2,-0.06715,6e-05,7.75031]
[1777604009933,35.15,76543.96,0.2,-0.06732,6e-05,7.76521]
[1777604013345,35.15,76544.61,0.2,-0.06725,6e-05,7.75771]
[1777604013383,35.15,76544.89,0.2,-0.06723,6e-05,7.75616]
[1777604015588,35.15,76544.89,0.2,-0.06723,6e-05,7.75614]
[1777604015619,35.15,76542.89,0.2,-0.06735,6e-05,7.76699]
[1777604021773,35.15,76542.89,0.2,-0.06735,6e-05,7.76696]
[1777604021820,35.15,76534.67,0.2,-0.06786,6e-05,7.81162]
[1777604022490,35.15,76534.67,0.2,-0.06786,6e-05,7.81162]
[1777604022508,35.15,76532.99,0.2,-0.06797,6e-05,7.8207]
[1777604023378,35.15,76532.99,0.2,-0.06797,6e-05,7.8207]
[1777604026612,35.15,76533.29,0.2,-0.06795,6e-05,7.81909]
[1777604027189,35.15,76532.07,0.2,-0.06802,6e-05,7.82583]
[1777604027852,35.15,76532.07,0.2,-0.06802,6e-05,7.82583]
[1777604028712,35.15,76528.06,0.2,-0.06828,6e-05,7.84783]
[1777604034102,35.15,76529.88,0.2,-0.06816,6e-05,7.83789]
[1777604039138,35.15,76530.86,0.2,-0.0681,6e-05,7.83254]
[1777604040681,35.15,76530.86,0.2,-0.0681,6e-05,7.83254]
[1777604045414,35.16,76534.59,0.2,-0.06788,6e-05,7.8132]
[1777604051809,35.16,76535.99,0.2,-0.06779,6e-05,7.80567]
[1777604058270,35.16,76536.19,0.2,-0.06782,6e-05,7.8081]
[1777604062715,35.17,76533.54,0.2,-0.068,6e-05,7.82402]
[1777604068340,35.17,76534.08,0.2,-0.06801,6e-05,7.82429]
[1777604073375,35.18,76532.42,0.2,-0.0681,6e-05,7.83161]
[1777604078409,35.18,76532.43,0.2,-0.0681,6e-05,7.83122]
[1777604083445,35.18,76533.38,0.2,-0.06804,6e-05,7.82572]
[1777604085305,35.18,76533.54,0.2,-0.06803,6e-05,7.82479]
[1777604089350,35.18,76533.91,0.2,-0.068,6e-05,7.82254]
[1777604095529,35.18,76534.31,0.2,-0.06799,6e-05,7.82146]
[1777604100568,35.18,76535.22,0.2,-0.06795,6e-05,7.81869]
[1777604105599,35.19,76529.78,0.2,-0.06832,6e-05,7.8505]
[1777604110010,35.19,76527.63,0.2,-0.06847,6e-05,7.8635]
[1777604110225,35.19,76525.63,0.2,-0.0686,6e-05,7.87486]
[1777604110591,35.19,76525.63,0.2,-0.0686,6e-05,7.87486]
[1777604110634,35.19,76521.84,0.2,-0.06884,6e-05,7.89603]
[1777604115669,35.2,76519.15,0.2,-0.06903,6e-05,7.91272]
[1777604118847,35.2,76518.88,0.2,-0.06906,6e-05,7.91459]
[1777604118930,35.2,76517.43,0.2,-0.06916,6e-05,7.92332]
[1777604121053,35.2,76517.43,0.2,-0.06916,6e-05,7.9237]
[1777604121072,35.2,76516.78,0.2,-0.06921,6e-05,7.92804]
[1777604124867,35.2,76516.78,0.2,-0.06922,6e-05,7.9288]
[1777604124920,35.2,76515.06,0.2,-0.06933,6e-05,7.93864]
[1777604127327,35.2,76514.14,0.2,-0.0694,6e-05,7.94446]
[1777604127991,35.2,76512.79,0.2,-0.06949,6e-05,7.95228]
[1777604128937,35.2,76512.79,0.2,-0.06949,6e-05,7.95228]
[1777604129035,35.21,76502.17,0.2,-0.07017,6e-05,8.01126]
[1777604131321,35.21,76505.6,0.2,-0.06996,6e-05,7.99285]
[1777604131781,35.21,76508.62,0.2,-0.06974,6e-05,7.97255]
[1777604132093,35.21,76508.62,0.2,-0.06974,6e-05,7.97255]
[1777604132787,35.21,76509.34,0.2,-0.0697,6e-05,7.9689]
[1777604137823,35.21,76511.02,0.2,-0.06961,6e-05,7.96122]
[1777604142858,35.21,76512.02,0.2,-0.06956,6e-05,7.95732]
[1777604147892,35.22,76508.13,0.2,-0.06983,6e-05,7.98028]
[1777604152928,35.22,76507.05,0.2,-0.06991,6e-05,7.98772]
[1777604157963,35.22,76509.21,0.2,-0.06979,6e-05,7.97726]
[1777604162999,35.23,76511.35,0.2,-0.06967,6e-05,7.96687]
[1777604168033,35.23,76509.85,0.2,-0.06978,6e-05,7.97626]
[1777604171708,35.23,76506.39,0.2,-0.07001,6e-05,7.99594]
[1777604172066,35.23,76506.65,0.2,-0.06999,6e-05,7.99466]
[1777604177101,35.23,76506.49,0.2,-0.07001,6e-05,7.99644]
[1777604182722,35.23,76506.32,0.2,-0.07003,6e-05,7.99805]
[1777604184762,35.23,76506.3,0.2,-0.07004,6e-05,7.99829]
[1777604184799,35.23,76506.23,0.2,-0.07004,6e-05,7.9988]
[1777604185375,35.23,76506.23,0.2,-0.07004,6e-05,7.9988]
[1777604185435,35.23,76506.12,0.2,-0.07005,6e-05,7.99953]
[1777604190226,35.24,76502.66,0.2,-0.07028,6e-05,8.01906]
[1777604190275,35.24,76502.66,0.2,-0.07028,6e-05,8.01906]
[1777604190327,35.24,76501.18,0.2,-0.07037,6e-05,8.02732]
[1777604191755,35.24,76501.18,0.2,-0.07037,6e-05,8.02732]
[1777604191786,35.24,76501.18,0.2,-0.07037,6e-05,8.02732]
[1777604192460,35.24,76496.67,0.2,-0.07063,6e-05,8.0484]
[1777604192485,35.24,76496.67,0.2,-0.07063,6e-05,8.0484]
[1777604192515,35.24,76496.67,0.2,-0.07063,6e-05,8.0484]
[1777604192810,35.24,76496.67,0.2,-0.07063,6e-05,8.0484]
[1777604193018,35.24,76496.67,0.2,-0.07063,6e-05,8.0484]
[1777604192888,35.24,76497.38,0.2,-0.07059,6e-05,8.04449]
[1777604193752,35.24,76497.38,0.2,-0.07059,6e-05,8.04449]
[1777604193824,35.24,76501.33,0.2,-0.07033,6e-05,8.02266]
[1777604194984,35.24,76501.33,0.2,-0.07033,6e-05,8.02266]
[1777604195024,35.24,76502.87,0.2,-0.07024,6e-05,8.01421]
[1777604200262,35.24,76502.91,0.2,-0.07024,6e-05,8.01449]
[1777604202497,35.24,76503.16,0.2,-0.07022,6e-05,8.01319]
[1777604202953,35.24,76503.16,0.2,-0.07022,6e-05,8.01319]
[1777604203035,35.24,76506.99,0.2,-0.06998,6e-05,7.99214]
[1777604204975,35.24,76507.01,0.2,-0.06998,6e-05,7.99214]
[1777604205063,35.24,76506.87,0.2,-0.06999,6e-05,7.99302]
[1777604210332,35.24,76506.48,0.2,-0.07002,6e-05,7.99582]
[1777604215367,35.24,76506.62,0.2,-0.07002,6e-05,7.99557]
[1777604220629,35.24,76504.24,0.2,-0.07017,6e-05,8.00904]
[1777604220659,35.24,76504.24,0.2,-0.07017,6e-05,8.00904]
[1777604221189,35.24,76503.58,0.2,-0.07022,6e-05,8.01275]
[1777604221229,35.24,76503.58,0.2,-0.07022,6e-05,8.01275]
[1777604221902,35.24,76503.58,0.2,-0.07022,6e-05,8.01275]
[1777604223226,35.24,76500.06,0.2,-0.07044,6e-05,8.03229]
[1777604228458,35.24,76503.29,0.2,-0.07024,6e-05,8.01458]
[1777604230913,35.24,76504.43,0.2,-0.07017,6e-05,8.00833]
[1777604230944,35.24,76504.43,0.2,-0.07017,6e-05,8.00833]
[1777604231327,35.24,76504.55,0.2,-0.07016,6e-05,8.00771]
[1777604231359,35.24,76504.55,0.2,-0.07016,6e-05,8.00771]
[1777604231603,35.24,76504.55,0.2,-0.07016,6e-05,8.00771]
[1777604233354,35.24,76505.21,0.2,-0.07011,6e-05,8.00316]
[1777604234313,35.24,76505.21,0.2,-0.0701,6e-05,8.00272]
[1777604234340,35.24,76505.21,0.2,-0.0701,6e-05,8.00272]
[1777604235381,35.24,76503.47,0.2,-0.0702,6e-05,8.01142]
[1777604235420,35.24,76503.47,0.2,-0.0702,6e-05,8.01142]
[1777604236582,35.24,76503.47,0.2,-0.0702,6e-05,8.01142]
[1777604237405,35.24,76504.52,0.2,-0.07013,6e-05,8.00516]
[1777604237910,35.24,76504.52,0.2,-0.07013,6e-05,8.00516]
[1777604237953,35.24,76504.52,0.2,-0.07013,6e-05,8.00516]
[1777604239072,35.23,76504.76,0.2,-0.07011,6e-05,8.00338]
[1777604239115,35.23,76504.76,0.2,-0.07011,6e-05,8.00338]
[1777604239937,35.23,76505.03,0.2,-0.07009,6e-05,8.00149]
[1777604239957,35.23,76505.03,0.2,-0.07009,6e-05,8.00149]
[1777604241461,35.23,76505.03,0.2,-0.07009,6e-05,8.00153]
[1777604241482,35.23,76505.03,0.2,-0.07009,6e-05,8.00153]
[1777604242089,35.23,76505.03,0.2,-0.07009,6e-05,8.00153]
[1777604243500,35.23,76503.69,0.2,-0.07017,6e-05,8.009]
[1777604248599,35.23,76504.3,0.2,-0.07014,6e-05,8.00581]
[1777604254000,35.23,76504.71,0.2,-0.07008,6e-05,7.99972]
[1777604259675,35.24,76502.87,0.2,-0.0702,6e-05,8.01]
[1777604264709,35.24,76503.04,0.2,-0.07019,6e-05,8.00916]
[1777604272767,35.24,76504.08,0.2,-0.07013,6e-05,8.00356]
[1777604277808,35.24,76504.1,0.2,-0.07013,6e-05,8.00352]
[1777604282841,35.24,76504.63,0.2,-0.07009,6e-05,8.00068]
[1777604287873,35.24,76504.29,0.2,-0.07012,6e-05,8.0026]
[1777604292908,35.24,76504.68,0.2,-0.07009,6e-05,8.0005]
[1777604296741,35.24,76504.77,0.2,-0.07009,6e-05,8.00003]
[1777604296773,35.24,76504.77,0.2,-0.07009,6e-05,8.00003]
[1777604298283,35.24,76505.96,0.2,-0.07001,6e-05,7.9935]
[1777604298311,35.24,76505.96,0.2,-0.07001,6e-05,7.9935]
[1777604302533,35.24,76505.96,0.2,-0.07001,6e-05,7.99354]
[1777604304364,35.24,76505.96,0.2,-0.07001,6e-05,7.99362]
[1777604311040,35.23,76505.75,0.2,-0.06996,6e-05,7.98797]
[1777604313514,35.23,76507.78,0.2,-0.06982,6e-05,7.97582]
[1777604314498,35.23,76508.72,0.2,-0.06976,6e-05,7.97018]
[1777604315067,35.23,76510.96,0.2,-0.06961,6e-05,7.95739]
[1777604318568,35.22,76511.73,0.2,-0.06954,6e-05,7.95186]
[1777604319095,35.22,76511.07,0.2,-0.06958,6e-05,7.95507]
[1777604321842,35.22,76512.16,0.2,-0.0695,6e-05,7.94821]
[1777604322623,35.22,76512.17,0.2,-0.0695,6e-05,7.94773]
[1777604323123,35.22,76512.63,0.2,-0.06946,6e-05,7.94477]
[1777604328158,35.22,76512.92,0.2,-0.06942,6e-05,7.94108]
[1777604328696,35.22,76512.92,0.2,-0.06942,6e-05,7.94108]
[1777604329226,35.22,76512.92,0.2,-0.06942,6e-05,7.94108]
[1777604329165,35.21,76513.1,0.2,-0.0694,6e-05,7.93967]
[1777604329330,35.21,76513.1,0.2,-0.0694,6e-05,7.93967]
[1777604330738,35.21,76512.65,0.2,-0.06943,6e-05,7.94173]
[1777604331179,35.21,76515.22,0.2,-0.06926,6e-05,7.92717]
[1777604334177,35.21,76515.15,0.2,-0.06925,6e-05,7.92676]
[1777604334261,35.21,76522.78,0.2,-0.06877,6e-05,7.88446]
[1777604340242,35.21,76527.9,0.2,-0.06842,6e-05,7.85464]
[1777604345277,35.2,76528.54,0.2,-0.06837,6e-05,7.84977]
[1777604346939,35.2,76528.99,0.2,-0.06834,6e-05,7.84731]
[1777604347023,35.2,76528.69,0.2,-0.06836,6e-05,7.84875]
[1777604347518,35.2,76528.69,0.2,-0.06836,6e-05,7.84875]
[1777604348978,35.2,76528.68,0.2,-0.06835,6e-05,7.8486]
[1777604349050,35.2,76528.93,0.2,-0.06834,6e-05,7.84704]
[1777604351551,35.2,76536.39,0.2,-0.06787,6e-05,7.80597]
[1777604351652,35.2,76547.96,0.2,-0.06714,6e-05,7.74275]
[1777604357256,35.2,76547.14,0.2,-0.06718,6e-05,7.74641]
[1777604362308,35.2,76545.4,0.2,-0.06728,6e-05,7.75489]
[1777604367240,35.2,76543.72,0.2,-0.06737,6e-05,7.76307]
[1777604367432,35.2,76545.91,0.2,-0.06723,6e-05,7.75081]
[1777604372467,35.19,76545.62,0.2,-0.06721,6e-05,7.74774]
[1777604377999,35.19,76544.88,0.2,-0.06725,6e-05,7.75123]
[1777604380273,35.19,76544.27,0.2,-0.06729,6e-05,7.75431]
[1777604381000,35.19,76544.74,0.2,-0.06726,6e-05,7.75165]
[1777604388578,35.19,76545.26,0.2,-0.06722,6e-05,7.74796]
[1777604394238,35.19,76543.78,0.2,-0.0673,6e-05,7.75562]
[1777604399656,35.19,76542.27,0.2,-0.06739,6e-05,7.76339]
[1777604402088,35.19,76542.08,0.2,-0.0674,6e-05,7.76435]
[1777604402818,35.19,76536.95,0.2,-0.06772,6e-05,7.79221]
[1777604408720,35.19,76532.35,0.2,-0.068,6e-05,7.81639]
[1777604410183,35.19,76532.35,0.2,-0.068,6e-05,7.81639]
[1777604410228,35.19,76532.35,0.2,-0.068,6e-05,7.81639]
[1777604415770,35.18,76532.5,0.2,-0.06798,6e-05,7.81446]
[1777604419260,35.18,76532.84,0.2,-0.06796,6e-05,7.81244]
[1777604421797,35.18,76533.04,0.2,-0.06794,6e-05,7.81073]
[1777604422056,35.18,76533.04,0.2,-0.06794,6e-05,7.81073]
[1777604422118,35.18,76538.0,0.2,-0.06763,6e-05,7.78355]
[1777604424093,35.18,76537.88,0.2,-0.06763,6e-05,7.7841]
[1777604424118,35.18,76538.09,0.2,-0.06762,6e-05,7.78284]
[1777604430883,35.18,76538.46,0.2,-0.06758,6e-05,7.78003]
[1777604434465,35.18,76537.77,0.2,-0.06759,6e-05,7.77956]
[1777604439947,35.18,76532.79,0.2,-0.0679,6e-05,7.80589]
[1777604444983,35.18,76533.79,0.2,-0.06783,6e-05,7.79968]
[1777604451026,35.18,76533.94,0.2,-0.06782,6e-05,7.79883]
[1777604456062,35.18,76534.75,0.2,-0.06777,6e-05,7.79447]
[1777604461097,35.18,76535.37,0.2,-0.06773,6e-05,7.79112]
[1777604466132,35.18,76535.47,0.2,-0.06772,6e-05,7.79056]
[1777604467930,35.18,76535.54,0.2,-0.06772,6e-05,7.79018]
[1777604467959,35.18,76535.54,0.2,-0.06772,6e-05,7.79018]
[1777604470699,35.18,76528.12,0.2,-0.06818,6e-05,7.83058]
[1777604470728,35.18,76528.12,0.2,-0.06818,6e-05,7.83058]
[1777604476204,35.17,76530.38,0.2,-0.06803,6e-05,7.81781]
[1777604482245,35.17,76531.51,0.2,-0.06796,6e-05,7.81129]
[1777604487280,35.17,76531.28,0.2,-0.06797,6e-05,7.81223]
[1777604490636,35.17,76523.26,0.2,-0.06847,6e-05,7.85577]
[1777604490684,35.17,76523.26,0.2,-0.06847,6e-05,7.85577]
[1777604491901,35.17,76523.17,0.2,-0.06844,6e-05,7.8522]
[1777604491940,35.17,76523.17,0.2,-0.06844,6e-05,7.8522]
[1777604497350,35.17,76525.05,0.2,-0.06831,6e-05,7.84098]
[1777604502385,35.17,76527.96,0.2,-0.06812,6e-05,7.82436]
[1777604507420,35.17,76528.77,0.2,-0.06806,6e-05,7.81915]
[1777604512457,35.17,76529.39,0.2,-0.06802,6e-05,7.8151]
[1777604517490,35.16,76530.16,0.2,-0.06796,6e-05,7.81027]
[1777604522525,35.16,76531.04,0.2,-0.0679,6e-05,7.80485]
[1777604528569,35.16,76531.89,0.2,-0.06784,6e-05,7.79951]
[1777604533602,35.16,76532.93,0.2,-0.06777,6e-05,7.79328]
[1777604544447,35.16,76533.29,0.2,-0.06774,6e-05,7.79089]
[1777604555368,35.16,76545.42,0.2,-0.06693,6e-05,7.71914]
[1777604560792,35.15,76544.78,0.2,-0.06696,6e-05,7.72157]
[1777604565827,35.15,76545.53,0.2,-0.06691,6e-05,7.71664]
[1777604571868,35.15,76544.0,0.2,-0.06699,6e-05,7.72387]
[1777604576903,35.15,76542.12,0.2,-0.0671,6e-05,7.73319]
[1777604581938,35.15,76539.18,0.2,-0.06727,6e-05,7.74824]
[1777604583803,35.15,76538.15,0.2,-0.06733,6e-05,7.75364]
[1777604585725,35.15,76533.98,0.2,-0.06759,6e-05,7.77593]
[1777604585768,35.15,76533.98,0.2,-0.06759,6e-05,7.77593]
[1777604587150,35.14,76531.53,0.2,-0.06774,6e-05,7.78904]
[1777604587185,35.14,76531.53,0.2,-0.06774,6e-05,7.78904]
[1777604593213,35.14,76529.94,0.2,-0.06782,6e-05,7.79664]
[1777604593400,35.14,76529.94,0.2,-0.06782,6e-05,7.79664]
[1777604593423,35.14,76529.94,0.2,-0.06782,6e-05,7.79664]
[1777604594573,35.14,76531.36,0.2,-0.06772,6e-05,7.78786]
[1777604594595,35.14,76531.36,0.2,-0.06772,6e-05,7.78786]
[1777604594686,35.14,76531.36,0.2,-0.06772,6e-05,7.78786]
[1777604596605,35.14,76531.78,0.2,-0.06769,6e-05,7.78541]
[1777604596913,35.14,76531.78,0.2,-0.06769,6e-05,7.78541]
[1777604598083,35.14,76533.46,0.2,-0.06759,6e-05,7.77618]
[1777604598778,35.14,76532.86,0.2,-0.06763,6e-05,7.77939]
[1777604598803,35.14,76532.86,0.2,-0.06763,6e-05,7.77939]
[1777604601154,35.14,76532.06,0.2,-0.06767,6e-05,7.7836]
[1777604601180,35.14,76532.06,0.2,-0.06767,6e-05,7.7836]
[1777604604742,35.14,76531.69,0.2,-0.06769,6e-05,7.78527]
[1777604604820,35.14,76531.69,0.2,-0.06769,6e-05,7.78527]
[1777604605832,35.14,76529.75,0.2,-0.06781,6e-05,7.79575]
[1777604606422,35.14,76529.75,0.2,-0.06781,6e-05,7.79575]
[1777604610553,35.14,76528.95,0.2,-0.06786,6e-05,7.79967]
[1777604615690,35.14,76530.94,0.2,-0.0677,6e-05,7.78423]
[1777604620346,35.14,76529.82,0.2,-0.06776,6e-05,7.79011]
[1777604622197,35.13,76529.87,0.2,-0.06776,6e-05,7.78938]
[1777604622349,35.13,76529.87,0.2,-0.06776,6e-05,7.78938]
[1777604629442,35.13,76522.09,0.2,-0.06823,6e-05,7.83106]
[1777604630773,35.13,76523.14,0.2,-0.06816,6e-05,7.82505]
[1777604633933,35.13,76522.39,0.2,-0.06821,6e-05,7.8289]
[1777604635155,35.13,76519.49,0.2,-0.06839,6e-05,7.84452]
[1777604640348,35.13,76518.19,0.2,-0.06846,6e-05,7.85075]
[1777604645384,35.13,76517.49,0.2,-0.0685,6e-05,7.85387]
[1777604650409,35.13,76517.49,0.2,-0.06849,6e-05,7.85329]
[1777604650437,35.13,76517.49,0.2,-0.06849,6e-05,7.85329]
[1777604651352,35.13,76516.72,0.2,-0.06854,6e-05,7.85738]
[1777604651380,35.13,76516.72,0.2,-0.06854,6e-05,7.85738]
[1777604657468,35.12,76515.3,0.2,-0.06862,6e-05,7.86428]
[1777604658849,35.12,76515.3,0.2,-0.06862,6e-05,7.86428]
[1777604659444,35.12,76515.3,0.2,-0.06862,6e-05,7.86428]
[1777604660674,35.13,76514.94,0.2,-0.06865,6e-05,7.86689]
[1777604660695,35.13,76514.94,0.2,-0.06865,6e-05,7.86689]
[1777604661419,35.13,76514.94,0.2,-0.06865,6e-05,7.86689]
[1777604661450,35.13,76514.94,0.2,-0.06865,6e-05,7.86689]
[1777604663082,35.13,76514.43,0.2,-0.06869,6e-05,7.87046]
[1777604663125,35.13,76514.43,0.2,-0.06869,6e-05,7.87046]
[1777604663514,35.13,76514.43,0.2,-0.06869,6e-05,7.87046]
[1777604663550,35.13,76514.43,0.2,-0.06869,6e-05,7.87046]
[1777604670856,35.13,76512.57,0.2,-0.06884,6e-05,7.88381]
[1777604678614,35.13,76512.43,0.2,-0.06881,6e-05,7.87984]
[1777604683650,35.13,76512.05,0.2,-0.06883,6e-05,7.8815]
[1777604688685,35.13,76511.48,0.2,-0.06886,6e-05,7.88422]
[1777604693722,35.13,76511.26,0.2,-0.06887,6e-05,7.88504]
[1777604701778,35.13,76510.97,0.2,-0.06888,6e-05,7.88603]
[1777604706052,35.13,76513.03,0.2,-0.06875,6e-05,7.87449]
[1777604706155,35.13,76513.03,0.2,-0.06875,6e-05,7.87449]
[1777604706837,35.13,76514.57,0.2,-0.06865,6e-05,7.86597]
[1777604706875,35.13,76514.57,0.2,-0.06865,6e-05,7.86597]
[1777604708191,35.13,76515.86,0.2,-0.06857,6e-05,7.85882]
[1777604708229,35.13,76515.86,0.2,-0.06857,6e-05,7.85882]
[1777604709596,35.13,76517.4,0.2,-0.06847,6e-05,7.85032]
[1777604709634,35.13,76517.4,0.2,-0.06847,6e-05,7.85032]
[1777604710976,35.13,76519.97,0.2,-0.06831,6e-05,7.83616]
[1777604711027,35.13,76519.97,0.2,-0.06831,6e-05,7.83616]
[1777604712249,35.13,76524.23,0.2,-0.06804,6e-05,7.81283]
[1777604712331,35.13,76524.36,0.2,-0.06803,6e-05,7.81211]
[1777604712940,35.13,76524.36,0.2,-0.06803,6e-05,7.81211]
[1777604714269,35.13,76526.13,0.2,-0.06792,6e-05,7.80244]
[1777604720349,35.13,76528.57,0.2,-0.06777,6e-05,7.78926]
[1777604726563,35.13,76528.16,0.2,-0.0678,6e-05,7.79162]
[1777604732568,35.13,76528.15,0.2,-0.0678,6e-05,7.79171]
[1777604737609,35.13,76528.6,0.2,-0.06774,6e-05,7.78534]
[1777604738662,35.13,76527.14,0.2,-0.06783,6e-05,7.79331]
[1777604738666,35.13,76526.14,0.2,-0.06789,6e-05,7.79873]
[1777604740187,35.13,76526.14,0.2,-0.06789,6e-05,7.79873]
[1777604745083,35.13,76524.11,0.2,-0.06802,6e-05,7.80967]
[1777604746475,35.13,76523.89,0.2,-0.06803,6e-05,7.81084]
[1777604751356,35.13,76521.21,0.2,-0.0682,6e-05,7.82532]
[1777604752158,35.13,76519.93,0.2,-0.06828,6e-05,7.8323]
[1777604752842,35.13,76517.31,0.2,-0.06844,6e-05,7.84662]
[1777604752849,35.13,76517.31,0.2,-0.06844,6e-05,7.84662]
[1777604753135,35.13,76517.31,0.2,-0.06844,6e-05,7.84655]
[1777604758618,35.13,76515.35,0.2,-0.06856,6e-05,7.85704]
[1777604758677,35.13,76515.35,0.2,-0.06856,6e-05,7.85704]
[1777604758779,35.13,76514.86,0.2,-0.06859,6e-05,7.85967]
[1777604758937,35.13,76514.86,0.2,-0.06859,6e-05,7.85967]
[1777604765489,35.13,76514.47,0.2,-0.06864,6e-05,7.86392]
[1777604765757,35.13,76515.08,0.2,-0.06861,6e-05,7.86101]
[1777604767069,35.13,76515.08,0.2,-0.06861,6e-05,7.86095]
[1777604772269,35.13,76516.19,0.2,-0.06853,6e-05,7.85454]
[1777604777303,35.13,76519.97,0.2,-0.06829,6e-05,7.83347]
[1777604782337,35.13,76518.85,0.2,-0.06836,6e-05,7.83926]
[1777604787374,35.13,76518.43,0.2,-0.06838,6e-05,7.84114]
[1777604792408,35.13,76519.76,0.2,-0.06826,6e-05,7.82967]
[1777604803485,35.13,76517.65,0.2,-0.06839,6e-05,7.84062]
[1777604809528,35.13,76514.32,0.2,-0.06862,6e-05,7.86109]
[1777604811359,35.13,76517.87,0.2,-0.06841,6e-05,7.84206]
[1777604816578,35.13,76529.61,0.2,-0.06766,6e-05,7.77744]
[1777604821613,35.13,76530.14,0.2,-0.06762,6e-05,7.77393]
[1777604826648,35.13,76531.69,0.2,-0.06754,6e-05,7.76637]
[1777604832691,35.14,76537.38,0.2,-0.06721,6e-05,7.73778]
[1777604837733,35.14,76541.11,0.2,-0.067,6e-05,7.71962]
[1777604838881,35.14,76538.98,0.2,-0.06714,6e-05,7.73164]
[1777604838973,35.14,76538.98,0.2,-0.06714,6e-05,7.73164]
[1777604839576,35.14,76538.98,0.2,-0.06714,6e-05,7.73164]
[1777604840097,35.14,76541.4,0.2,-0.06699,6e-05,7.71891]
[1777604840909,35.14,76541.4,0.2,-0.06699,6e-05,7.71886]
[1777604841696,35.14,76541.4,0.2,-0.06699,6e-05,7.71886]
[1777604842202,35.14,76543.9,0.2,-0.06683,6e-05,7.70522]
[1777604847796,35.14,76549.96,0.2,-0.06646,6e-05,7.67223]
[1777604852830,35.14,76553.82,0.2,-0.06619,6e-05,7.64755]
[1777604856986,35.14,76556.01,0.2,-0.06606,6e-05,7.63581]
[1777604858292,35.14,76561.7,0.2,-0.06571,6e-05,7.60517]
[1777604858378,35.14,76565.95,0.2,-0.06545,6e-05,7.58236]
[1777604863909,35.14,76571.86,0.2,-0.0651,6e-05,7.55149]
[1777604866677,35.15,76572.13,0.2,-0.06509,6e-05,7.55019]
[1777604866690,35.15,76572.13,0.2,-0.06509,6e-05,7.55019]
[1777604866693,35.15,76572.13,0.2,-0.06509,6e-05,7.55019]
[1777604866778,35.15,76572.23,0.2,-0.06508,6e-05,7.54996]
[1777604866993,35.15,76572.23,0.2,-0.06508,6e-05,7.54996]
[1777604867010,35.15,76572.42,0.2,-0.06507,6e-05,7.54894]
[1777604868569,35.15,76572.42,0.2,-0.06507,6e-05,7.54894]
[1777604868616,35.15,76571.95,0.2,-0.0651,6e-05,7.55161]
[1777604873978,35.15,76578.91,0.2,-0.06469,6e-05,7.51537]
[1777604876867,35.15,76579.85,0.2,-0.06464,6e-05,7.51078]
[1777604877618,35.15,76591.02,0.2,-0.06397,6e-05,7.45143]
[1777604880746,35.15,76591.27,0.2,-0.06396,6e-05,7.45073]
[1777604880820,35.15,76595.52,0.2,-0.06371,6e-05,7.42845]
[1777604886064,35.16,76596.08,0.2,-0.0637,6e-05,7.42759]
[1777604891344,35.16,76595.5,0.2,-0.06375,6e-05,7.43205]
[1777604892573,35.16,76601.92,0.2,-0.06338,6e-05,7.3983]
[1777604894983,35.16,76615.06,0.2,-0.06261,6e-05,7.33019]
[1777604899129,35.17,76609.0,0.2,-0.06299,6e-05,7.36414]
[1777604899220,35.17,76608.39,0.2,-0.06303,6e-05,7.36784]
[1777604905196,35.17,76606.59,0.2,-0.06317,6e-05,7.38026]
[1777604911238,35.18,76603.93,0.2,-0.06333,6e-05,7.39337]
[1777604917902,35.19,76604.7,0.2,-0.06332,6e-05,7.39262]
[1777604923322,35.19,76605.28,0.2,-0.06331,6e-05,7.39194]
[1777604927519,35.19,76603.89,0.2,-0.06341,6e-05,7.4007]
[1777604933391,35.2,76611.5,0.2,-0.063,6e-05,7.36394]
[1777604938427,35.21,76611.12,0.2,-0.06305,6e-05,7.36857]
[1777604943462,35.21,76612.93,0.2,-0.06297,6e-05,7.36166]
[1777604948500,35.22,76616.24,0.2,-0.06281,6e-05,7.34686]
[1777604953536,35.22,76617.01,0.2,-0.06279,6e-05,7.34546]
[1777604958571,35.23,76618.94,0.2,-0.06271,6e-05,7.33792]
[1777604963606,35.23,76617.56,0.2,-0.06282,6e-05,7.34773]
[1777604968641,35.24,76615.67,0.2,-0.06295,6e-05,7.36007]
[1777604973676,35.24,76612.57,0.2,-0.06313,6e-05,7.37487]
[1777604978710,35.25,76614.88,0.2,-0.06302,6e-05,7.36487]
[1777604984753,35.25,76614.83,0.2,-0.06305,6e-05,7.36785]
[1777604989789,35.26,76615.25,0.2,-0.06305,6e-05,7.36786]
[1777604994823,35.26,76612.97,0.2,-0.06321,6e-05,7.38207]
[1777604999858,35.27,76615.09,0.2,-0.06311,6e-05,7.37304]
[1777605004892,35.27,76615.18,0.2,-0.06313,6e-05,7.37477]
[1777605009930,35.28,76617.78,0.2,-0.063,6e-05,7.36324]
[1777605011659,35.28,76624.15,0.2,-0.06262,6e-05,7.32962]
[1777605014809,35.27,76633.18,0.2,-0.06208,6e-05,7.28081]
[1777605014972,35.27,76633.36,0.2,-0.06207,6e-05,7.27986]
[1777605016984,35.27,76645.58,0.2,-0.06135,6e-05,7.2149]
[1777605022019,35.27,76652.16,0.2,-0.06095,6e-05,7.17929]
[1777605027056,35.27,76653.57,0.2,-0.06086,6e-05,7.1708]
[1777605032352,35.26,76651.87,0.2,-0.06091,6e-05,7.17449]
[1777605038743,35.26,76657.65,0.2,-0.06056,6e-05,7.1427]
[1777605044175,35.26,76656.78,0.2,-0.0606,6e-05,7.14573]
[1777605049210,35.25,76656.96,0.2,-0.06057,6e-05,7.14356]
[1777605054245,35.25,76654.31,0.2,-0.06071,6e-05,7.15599]
[1777605059282,35.25,76650.69,0.2,-0.0609,6e-05,7.17331]
[1777605064315,35.25,76651.37,0.2,-0.06085,6e-05,7.16829]
[1777605069350,35.24,76651.27,0.2,-0.06084,6e-05,7.1673]
[1777605076399,35.24,76651.67,0.2,-0.06079,6e-05,7.16313]
[1777605081434,35.23,76651.72,0.2,-0.06077,6e-05,7.16142]
[1777605086827,35.23,76652.13,0.2,-0.06074,6e-05,7.15815]
[1777605092014,35.23,76651.92,0.2,-0.06073,6e-05,7.15785]
[1777605092078,35.23,76640.38,0.2,-0.06136,6e-05,7.21338]
[1777605092238,35.23,76640.38,0.2,-0.06136,6e-05,7.21338]
[1777605094022,35.23,76640.38,0.2,-0.06136,6e-05,7.21338]
[1777605094525,35.23,76639.75,0.2,-0.06139,6e-05,7.21593]
[1777605099560,35.22,76636.41,0.2,-0.06156,6e-05,7.23159]
[1777605104596,35.22,76635.11,0.2,-0.06163,6e-05,7.23717]
[1777605108216,35.22,76632.85,0.2,-0.06175,6e-05,7.248]
[1777605108622,35.22,76632.85,0.2,-0.06174,6e-05,7.24767]
[1777605109633,35.22,76632.85,0.2,-0.06174,6e-05,7.24767]
[1777605110247,35.22,76632.8,0.2,-0.06175,6e-05,7.24807]
[1777605110637,35.22,76632.8,0.2,-0.06174,6e-05,7.24775]
[1777605112288,35.22,76632.16,0.2,-0.06178,6e-05,7.25078]
[1777605112652,35.22,76632.16,0.2,-0.06178,6e-05,7.25093]
[1777605117686,35.22,76629.42,0.2,-0.06195,6e-05,7.26604]
[1777605118597,35.22,76629.42,0.2,-0.06195,6e-05,7.26604]
[1777605119265,35.22,76630.19,0.2,-0.0619,6e-05,7.26216]
[1777605124735,35.22,76629.06,0.2,-0.06198,6e-05,7.26902]
[1777605129770,35.22,76630.56,0.2,-0.0619,6e-05,7.26202]
[1777605134149,35.22,76633.18,0.2,-0.06176,6e-05,7.24905]
[1777605134609,35.22,76633.18,0.2,-0.06176,6e-05,7.24905]
[1777605134806,35.22,76635.36,0.2,-0.06163,6e-05,7.23784]
[1777605139840,35.23,76639.75,0.2,-0.06139,6e-05,7.21562]
[1777605144875,35.22,76641.86,0.2,-0.06125,6e-05,7.20345]
[1777605148778,35.22,76642.5,0.2,-0.06121,6e-05,7.19994]
[1777605148903,35.22,76643.45,0.2,-0.06116,6e-05,7.19525]
[1777605150584,35.22,76643.91,0.2,-0.06114,6e-05,7.19312]
[1777605151038,35.22,76644.78,0.2,-0.06106,6e-05,7.18506]
[1777605151917,35.22,76644.78,0.2,-0.06106,6e-05,7.18506]
[1777605151969,35.23,76644.87,0.2,-0.06106,6e-05,7.18486]
[1777605156717,35.23,76645.64,0.2,-0.06103,6e-05,7.18197]
[1777605156959,35.23,76645.64,0.2,-0.06103,6e-05,7.18225]
[1777605157304,35.23,76645.64,0.2,-0.06103,6e-05,7.18225]
[1777605157966,35.23,76645.66,0.2,-0.06103,6e-05,7.18242]
[1777605160186,35.23,76643.77,0.2,-0.06115,6e-05,7.19282]
[1777605160977,35.23,76643.77,0.2,-0.06115,6e-05,7.19282]
[1777605161061,35.23,76644.06,0.2,-0.06113,6e-05,7.19157]
[1777605164497,35.23,76644.39,0.2,-0.06111,6e-05,7.18969]
[1777605165019,35.23,76644.89,0.2,-0.06108,6e-05,7.18688]
[1777605169097,35.23,76644.92,0.2,-0.06107,6e-05,7.1861]
[1777605169121,35.23,76644.85,0.2,-0.06107,6e-05,7.18626]
[1777605172401,35.23,76644.85,0.2,-0.06108,6e-05,7.18653]
[1777605172497,35.23,76644.85,0.2,-0.06109,6e-05,7.18733]
[1777605178106,35.23,76644.5,0.2,-0.06112,6e-05,7.19044]
[1777605181439,35.23,76643.45,0.2,-0.06119,6e-05,7.19666]
[1777605183291,35.23,76643.93,0.2,-0.06116,6e-05,7.19394]
[1777605183316,35.23,76644.0,0.2,-0.06115,6e-05,7.19358]
[1777605187324,35.23,76644.03,0.2,-0.06115,6e-05,7.19321]
[1777605188185,35.23,76642.82,0.2,-0.06123,6e-05,7.2]
[1777605193220,35.23,76642.54,0.2,-0.06124,6e-05,7.20124]
[1777605195491,35.23,76642.05,0.2,-0.06127,6e-05,7.20403]
[1777605196029,35.23,76642.05,0.2,-0.06127,6e-05,7.20403]
[1777605198057,35.24,76640.85,0.2,-0.06134,6e-05,7.21074]
[1777605199505,35.24,76641.4,0.2,-0.06132,6e-05,7.20833]
[1777605199565,35.24,76642.67,0.2,-0.06124,6e-05,7.20147]
[1777605205305,35.23,76642.83,0.2,-0.06122,6e-05,7.19922]
[1777605211347,35.23,76643.44,0.2,-0.06114,6e-05,7.19086]
[1777605216381,35.23,76642.7,0.2,-0.06117,6e-05,7.19362]
[1777605221415,35.23,76642.34,0.2,-0.06118,6e-05,7.19438]
[1777605226130,35.22,76642.59,0.2,-0.06116,6e-05,7.19243]
[1777605226188,35.22,76644.61,0.2,-0.06104,6e-05,7.18153]
[1777605227220,35.22,76644.61,0.2,-0.06104,6e-05,7.18153]
[1777605227261,35.22,76644.61,0.2,-0.06103,6e-05,7.18133]
[1777605229183,35.22,76644.61,0.2,-0.06103,6e-05,7.18133]
[1777605230240,35.22,76644.61,0.2,-0.06103,6e-05,7.18114]
[1777605230095,35.22,76642.18,0.2,-0.06117,6e-05,7.19358]
[1777605230328,35.22,76642.18,0.2,-0.06117,6e-05,7.19337]
[1777605235514,35.22,76640.83,0.2,-0.06123,6e-05,7.19936]
[1777605241143,35.22,76641.72,0.2,-0.06117,6e-05,7.19391]
[1777605246591,35.21,76641.45,0.2,-0.06117,6e-05,7.19389]
[1777605251625,35.21,76640.83,0.2,-0.0612,6e-05,7.1961]
[1777605256660,35.21,76640.46,0.2,-0.06121,6e-05,7.197]
[1777605261696,35.21,76639.93,0.2,-0.06123,6e-05,7.19873]
[1777605266731,35.21,76639.94,0.2,-0.06122,6e-05,7.19766]
[1777605271768,35.2,76638.38,0.2,-0.06127,6e-05,7.20095]
[1777605277809,35.2,76639.02,0.2,-0.06121,6e-05,7.19638]
[1777605282842,35.2,76641.78,0.2,-0.06104,6e-05,7.18103]
[1777605287878,35.2,76641.93,0.2,-0.06103,6e-05,7.17937]
[1777605290914,35.2,76643.9,0.2,-0.06091,6e-05,7.1688]
[1777605290937,35.2,76643.9,0.2,-0.06091,6e-05,7.16912]
[1777605292234,35.2,76643.9,0.2,-0.06091,6e-05,7.16912]
[1777605292946,35.2,76644.12,0.2,-0.06091,6e-05,7.16861]
[1777605294224,35.2,76644.12,0.2,-0.06091,6e-05,7.16861]
[1777605294254,35.2,76643.93,0.2,-0.06093,6e-05,7.17022]
[1777605294931,35.2,76643.93,0.2,-0.06093,6e-05,7.17022]
[1777605294968,35.2,76643.78,0.2,-0.06093,6e-05,7.171]
[1777605298943,35.2,76643.66,0.2,-0.06094,6e-05,7.17114]
[1777605299014,35.2,76643.43,0.2,-0.06095,6e-05,7.17217]
[1777605300717,35.2,76643.43,0.2,-0.06095,6e-05,7.172]
[1777605300731,35.2,76643.43,0.2,-0.06095,6e-05,7.172]
[1777605300970,35.2,76643.11,0.2,-0.06097,6e-05,7.17452]
[1777605302205,35.2,76643.11,0.2,-0.06097,6e-05,7.17452]
[1777605303097,35.2,76642.37,0.2,-0.06102,6e-05,7.17923]
[1777605303173,35.2,76642.37,0.2,-0.06103,6e-05,7.18007]
[1777605311157,35.21,76641.61,0.2,-0.06109,6e-05,7.18516]
[1777605315302,35.2,76641.61,0.2,-0.06108,6e-05,7.18396]
[1777605315386,35.2,76641.96,0.2,-0.06106,6e-05,7.18271]
[1777605316564,35.2,76641.96,0.2,-0.06106,6e-05,7.18271]
[1777605317349,35.2,76641.96,0.2,-0.06106,6e-05,7.18271]
[1777605317464,35.21,76641.96,0.2,-0.06106,6e-05,7.1828]
[1777605323358,35.2,76643.23,0.2,-0.06098,6e-05,7.17543]
[1777605323433,35.2,76651.15,0.2,-0.06053,6e-05,7.13408]
[1777605324135,35.2,76654.43,0.2,-0.06034,6e-05,7.11696]
[1777605326192,35.2,76658.64,0.2,-0.0601,6e-05,7.09507]
[1777605326241,35.2,76663.54,0.2,-0.05982,6e-05,7.06968]
[1777605326380,35.2,76663.54,0.2,-0.05982,6e-05,7.06968]
[1777605326769,35.2,76663.54,0.2,-0.05982,6e-05,7.06968]
[1777605327013,35.2,76663.54,0.2,-0.05982,6e-05,7.06968]
[1777605327156,35.2,76663.45,0.2,-0.05982,6e-05,7.07009]
[1777605327513,35.2,76663.45,0.2,-0.05982,6e-05,7.07009]
[1777605328162,35.2,76664.1,0.2,-0.05978,6e-05,7.06671]
[1777605333199,35.2,76668.7,0.2,-0.05949,6e-05,7.03925]
[1777605338232,35.2,76674.27,0.2,-0.05918,6e-05,7.01073]
[1777605341071,35.2,76677.07,0.2,-0.05902,6e-05,6.99639]
[1777605341084,35.2,76677.07,0.2,-0.05902,6e-05,6.99639]
[1777605341274,35.2,76677.69,0.2,-0.05899,6e-05,6.99321]
[1777605346289,35.21,76675.84,0.2,-0.05912,6e-05,7.00506]
[1777605349790,35.21,76681.47,0.2,-0.05882,6e-05,6.97753]
[1777605350062,35.21,76681.47,0.2,-0.05882,6e-05,6.97753]
[1777605350841,35.21,76680.3,0.2,-0.05889,6e-05,6.984]
[1777605351802,35.21,76681.33,0.2,-0.05884,6e-05,6.97966]
[1777605357366,35.22,76681.71,0.2,-0.05885,6e-05,6.98048]
[1777605362404,35.22,76682.17,0.2,-0.05885,6e-05,6.98037]
[1777605367436,35.23,76688.41,0.2,-0.05852,6e-05,6.9508]
[1777605372473,35.23,76695.19,0.2,-0.05818,6e-05,6.91883]
[1777605374182,35.23,76695.19,0.2,-0.05818,6e-05,6.91883]
[1777605375094,35.24,76698.32,0.2,-0.05801,6e-05,6.90344]
[1777605375802,35.24,76696.9,0.2,-0.05809,6e-05,6.91121]
[1777605376203,35.24,76696.9,0.2,-0.05809,6e-05,6.91121]
[1777605381534,35.24,76697.77,0.2,-0.05808,6e-05,6.91003]
[1777605386569,35.25,76698.95,0.2,-0.05804,6e-05,6.90671]
[1777605391604,35.25,76697.46,0.2,-0.05812,6e-05,6.91324]
[1777605396639,35.26,76698.01,0.2,-0.05812,6e-05,6.9131]
[1777605401693,35.27,76700.91,0.2,-0.05799,6e-05,6.90106]
[1777605406729,35.27,76701.18,0.2,-0.05801,6e-05,6.90246]
[1777605411766,35.28,76701.53,0.2,-0.05802,6e-05,6.90346]
[1777605417242,35.28,76702.05,0.2,-0.05801,6e-05,6.90248]
[1777605420420,35.28,76715.64,0.2,-0.05727,5e-05,6.83512]
[1777605420867,35.28,76716.72,0.2,-0.05722,5e-05,6.83003]
[1777605421436,35.29,76718.7,0.2,-0.05711,5e-05,6.82023]
[1777605424629,35.29,76720.54,0.2,-0.05702,5e-05,6.81133]
[1777605425268,35.29,76741.59,0.2,-0.05588,5e-05,6.70599]
[1777605426153,35.29,76741.59,0.2,-0.05588,5e-05,6.70599]
[1777605426201,35.29,76754.24,0.2,-0.05521,5e-05,6.6434]
[1777605427014,35.29,76754.24,0.2,-0.05521,5e-05,6.6434]
[1777605431918,35.29,76773.62,0.2,-0.0542,5e-05,6.54895]
[1777605432968,35.29,76801.23,0.2,-0.05278,5e-05,6.41472]
[1777605434875,35.29,76801.04,0.2,-0.0528,5e-05,6.41647]
[1777605434976,35.29,76820.84,0.2,-0.05179,5e-05,6.32072]
[1777605435667,35.29,76820.84,0.2,-0.05179,5e-05,6.32072]
[1777605435947,35.3,76820.74,0.2,-0.0518,5e-05,6.3222]
[1777605436528,35.3,76820.74,0.2,-0.0518,5e-05,6.3222]
[1777605437131,35.3,76820.74,0.2,-0.0518,5e-05,6.3222]
[1777605437178,35.3,76825.66,0.2,-0.05157,5e-05,6.29955]
[1777605438050,35.3,76825.66,0.2,-0.05157,5e-05,6.29955]
[1777605438101,35.3,76825.66,0.2,-0.05157,5e-05,6.29955]
[1777605439982,35.3,76840.86,0.2,-0.05083,5e-05,6.22904]
[1777605440573,35.3,76840.86,0.2,-0.05083,5e-05,6.22904]
[1777605441252,35.3,76840.86,0.2,-0.05083,5e-05,6.22904]
[1777605441283,35.3,76835.43,0.2,-0.05111,5e-05,6.2561]
[1777605442638,35.31,76835.16,0.2,-0.05114,5e-05,6.2585]
[1777605443006,35.31,76838.72,0.2,-0.05097,5e-05,6.24206]
[1777605443555,35.31,76838.72,0.2,-0.05097,5e-05,6.24206]
[1777605443758,35.31,76838.72,0.2,-0.05097,5e-05,6.24206]
[1777605444481,35.31,76838.72,0.2,-0.05097,5e-05,6.24206]
[1777605444021,35.31,76864.94,0.2,-0.04968,5e-05,6.11854]
[1777605445024,35.31,76872.27,0.2,-0.04933,5e-05,6.08489]
[1777605445984,35.31,76872.27,0.2,-0.04933,5e-05,6.08489]
[1777605446337,35.31,76859.53,0.2,-0.04996,5e-05,6.14506]
[1777605446795,35.31,76859.53,0.2,-0.04996,5e-05,6.14506]
[1777605447034,35.31,76859.53,0.2,-0.04996,5e-05,6.14526]
[1777605447551,35.31,76859.53,0.2,-0.04996,5e-05,6.14526]
[1777605448110,35.31,76857.34,0.2,-0.05007,5e-05,6.15579]
[1777605452875,35.31,76860.19,0.2,-0.04991,5e-05,6.13961]
[1777605453011,35.31,76860.19,0.2,-0.04991,5e-05,6.13961]
[1777605453344,35.31,76847.78,0.2,-0.05052,5e-05,6.19853]
[1777605455040,35.31,76847.27,0.2,-0.05055,5e-05,6.20105]
[1777605455138,35.32,76847.43,0.2,-0.05055,5e-05,6.20079]
[1777605456127,35.32,76847.43,0.2,-0.05055,5e-05,6.20079]
[1777605456228,35.32,76849.89,0.2,-0.05043,5e-05,6.18972]
[1777605457130,35.32,76849.89,0.2,-0.05043,5e-05,6.18972]
[1777605457154,35.32,76859.17,0.2,-0.04998,5e-05,6.14592]
[1777605457590,35.32,76859.17,0.2,-0.04998,5e-05,6.14592]
[1777605458130,35.32,76859.17,0.2,-0.04998,5e-05,6.14592]
[1777605458170,35.32,76864.68,0.2,-0.04971,5e-05,6.12012]
[1777605460169,35.32,76864.68,0.2,-0.04971,5e-05,6.12036]
[1777605460297,35.32,76861.77,0.2,-0.04985,5e-05,6.1343]
[1777605460975,35.32,76861.77,0.2,-0.04985,5e-05,6.1343]
[1777605461134,35.32,76861.77,0.2,-0.04986,5e-05,6.13451]
[1777605462956,35.32,76863.16,0.2,-0.04979,5e-05,6.12817]
[1777605463412,35.32,76864.14,0.2,-0.04975,5e-05,6.12377]
[1777605469194,35.32,76865.82,0.2,-0.04968,5e-05,6.1177]
[1777605470552,35.33,76864.82,0.2,-0.04974,5e-05,6.12285]
[1777605471203,35.33,76864.82,0.2,-0.04974,5e-05,6.12285]
[1777605474444,35.33,76866.69,0.2,-0.04965,5e-05,6.11447]
[1777605474530,35.33,76860.32,0.2,-0.04996,5e-05,6.1449]
[1777605474799,35.33,76860.32,0.2,-0.04996,5e-05,6.1449]
[1777605475120,35.33,76860.32,0.2,-0.04996,5e-05,6.1449]
[1777605475842,35.33,76860.32,0.2,-0.04996,5e-05,6.1449]
[1777605476238,35.33,76856.68,0.2,-0.05014,5e-05,6.16227]
[1777605476675,35.33,76856.68,0.2,-0.05014,5e-05,6.16227]
[1777605477245,35.33,76856.2,0.2,-0.05017,5e-05,6.16467]
[1777605478532,35.33,76856.2,0.2,-0.05017,5e-05,6.16467]
[1777605479260,35.33,76851.46,0.2,-0.05041,5e-05,6.18739]
[1777605479938,35.33,76851.46,0.2,-0.05041,5e-05,6.18739]
[1777605480194,35.33,76851.46,0.2,-0.05041,5e-05,6.18739]
[1777605480809,35.33,76843.23,0.2,-0.05081,5e-05,6.22658]
[1777605481434,35.33,76843.23,0.2,-0.05081,5e-05,6.22658]
[1777605485806,35.33,76829.41,0.2,-0.0515,5e-05,6.2925]
[1777605486307,35.33,76820.63,0.2,-0.05194,5e-05,6.33462]
[1777605487628,35.33,76817.98,0.2,-0.05208,5e-05,6.34777]
[1777605488331,35.33,76814.5,0.2,-0.05226,5e-05,6.36442]
[1777605493360,35.33,76811.17,0.2,-0.05243,5e-05,6.38138]
[1777605498395,35.34,76807.15,0.2,-0.05266,5e-05,6.40298]
[1777605501077,35.34,76810.97,0.2,-0.05248,5e-05,6.38534]
[1777605501417,35.34,76813.35,0.2,-0.05236,5e-05,6.37428]
[1777605506453,35.34,76808.32,0.2,-0.05263,5e-05,6.40026]
[1777605507192,35.34,76808.32,0.2,-0.05263,5e-05,6.40026]
[1777605507458,35.34,76807.2,0.2,-0.05269,5e-05,6.40611]
[1777605512499,35.35,76802.65,0.2,-0.05292,5e-05,6.42695]
[1777605517529,35.35,76796.91,0.2,-0.05324,5e-05,6.45675]
[1777605522563,35.36,76791.0,0.2,-0.05357,5e-05,6.48816]
[1777605526107,35.36,76789.36,0.2,-0.05366,5e-05,6.49679]
[1777605526576,35.36,76789.36,0.2,-0.05366,5e-05,6.49679]
[1777605526355,35.36,76793.57,0.2,-0.05345,5e-05,6.47656]
[1777605526629,35.36,76793.57,0.2,-0.05345,5e-05,6.47656]
[1777605527343,35.36,76809.41,0.2,-0.05263,5e-05,6.39937]
[1777605532231,35.36,76822.18,0.2,-0.05198,5e-05,6.33718]
[1777605537166,35.36,76823.5,0.2,-0.05191,5e-05,6.33066]
[1777605537539,35.36,76820.68,0.2,-0.05205,5e-05,6.34418]
[1777605537746,35.36,76820.68,0.2,-0.05205,5e-05,6.34418]
[1777605537775,35.36,76826.32,0.2,-0.05177,5e-05,6.31701]
[1777605540573,35.36,76826.32,0.2,-0.05177,5e-05,6.31699]
[1777605540694,35.36,76829.89,0.2,-0.05159,5e-05,6.29987]
[1777605541827,35.36,76829.89,0.2,-0.05159,5e-05,6.29987]
[1777605542527,35.36,76829.89,0.2,-0.05159,5e-05,6.29987]
[1777605541929,35.36,76834.53,0.2,-0.05136,5e-05,6.27769]
[1777605542706,35.36,76834.53,0.2,-0.05136,5e-05,6.27774]
[1777605546213,35.36,76839.1,0.2,-0.05113,5e-05,6.25604]
[1777605546282,35.36,76855.89,0.2,-0.0503,5e-05,6.17635]
[1777605547017,35.36,76855.89,0.2,-0.0503,5e-05,6.17635]
[1777605547061,35.36,76863.8,0.2,-0.04991,5e-05,6.13918]
[1777605552371,35.36,76874.22,0.2,-0.04942,5e-05,6.09145]
[1777605555219,35.36,76890.19,0.2,-0.04866,5e-05,6.01794]
[1777605558792,35.37,76885.71,0.2,-0.04889,5e-05,6.04009]
[1777605558927,35.37,76885.71,0.2,-0.04889,5e-05,6.04009]
[1777605559032,35.37,76915.9,0.2,-0.04746,5e-05,5.90033]
[1777605559818,35.37,76915.9,0.2,-0.04746,5e-05,5.90033]
[1777605559869,35.37,76937.38,0.2,-0.04647,5e-05,5.80369]
[1777605561517,35.37,76937.38,0.2,-0.04647,5e-05,5.80369]
[1777605561553,35.37,76942.57,0.2,-0.04623,5e-05,5.7797]
[1777605561898,35.37,76942.57,0.2,-0.04623,5e-05,5.7797]
[1777605562207,35.37,76935.94,0.2,-0.04654,5e-05,5.81046]
[1777605562683,35.37,76935.94,0.2,-0.04654,5e-05,5.81046]
[1777605563203,35.37,76935.94,0.2,-0.04654,5e-05,5.81046]
[1777605564189,35.37,76930.57,0.2,-0.04678,5e-05,5.83448]
[1777605564568,35.37,76929.04,0.2,-0.04686,5e-05,5.84219]
[1777605565462,35.37,76929.04,0.2,-0.04686,5e-05,5.84219]
[1777605565482,35.37,76942.37,0.2,-0.04625,5e-05,5.7816]
[1777605567885,35.37,76957.14,0.2,-0.04557,5e-05,5.7144]
[1777605569737,35.37,76959.99,0.2,-0.04544,5e-05,5.70198]
[1777605570302,35.37,76959.99,0.2,-0.04544,5e-05,5.70198]
[1777605573152,35.37,76945.38,0.2,-0.0461,5e-05,5.76589]
[1777605573232,35.37,76942.44,0.2,-0.04624,5e-05,5.77951]
[1777605574879,35.37,76942.11,0.2,-0.04625,5e-05,5.78129]
[1777605574934,35.38,76937.26,0.2,-0.04649,5e-05,5.80409]
[1777605575763,35.38,76937.26,0.2,-0.04649,5e-05,5.80409]
[1777605576547,35.38,76948.48,0.2,-0.04598,5e-05,5.7541]
[1777605582602,35.38,76959.78,0.2,-0.04548,5e-05,5.70506]
[1777605587725,35.39,76963.14,0.2,-0.04535,5e-05,5.69198]
[1777605587935,35.39,76963.14,0.2,-0.04535,5e-05,5.69198]
[1777605588105,35.39,76963.14,0.2,-0.04535,5e-05,5.69198]
[1777605588322,35.39,76963.14,0.2,-0.04535,5e-05,5.69198]
[1777605588461,35.39,77013.8,0.2,-0.04311,4e-05,5.4677]
[1777605588918,35.39,77013.8,0.2,-0.04311,4e-05,5.4677]
[1777605589056,35.39,77013.8,0.2,-0.04311,4e-05,5.4677]
[1777605590062,35.39,77091.47,0.2,-0.03985,4e-05,5.13542]
[1777605591601,35.39,77114.36,0.2,-0.03893,4e-05,5.04017]
[1777605593083,35.39,77137.17,0.2,-0.03804,4e-05,4.94796]
[1777605594090,35.45,77149.04,0.2,-0.03782,4e-05,4.92481]
[1777605597116,35.47,77162.46,0.2,-0.0374,4e-05,4.88097]
[1777605600322,35.52,77171.2,0.2,-0.03726,4e-05,4.86691]
[1777605600570,35.52,77171.2,0.2,-0.03726,4e-05,4.86691]
[1777605600648,35.55,77178.1,0.2,-0.03709,4e-05,4.84938]
[1777605600928,35.55,77178.1,0.2,-0.03709,4e-05,4.84938]
[1777605601163,35.55,77179.16,0.2,-0.03705,4e-05,4.84514]
[1777605601917,35.55,77179.16,0.2,-0.03705,4e-05,4.84514]
[1777605602189,35.55,77221.18,0.2,-0.03548,4e-05,4.67886]
[1777605602790,35.55,77221.18,0.2,-0.03548,4e-05,4.67886]
[1777605602903,35.55,77221.18,0.2,-0.03548,4e-05,4.67886]
[1777605603186,35.58,77243.02,0.2,-0.0348,4e-05,4.60625]
[1777605603834,35.58,77243.02,0.2,-0.0348,4e-05,4.60625]
[1777605604064,35.58,77243.02,0.2,-0.0348,4e-05,4.60625]
[1777605604515,35.58,77243.02,0.2,-0.0348,4e-05,4.60625]
[1777605604617,35.6,77282.06,0.2,-0.03352,3e-05,4.46909]
[1777605605759,35.64,77282.88,0.2,-0.03363,4e-05,4.48028]
[1777605606121,35.64,77282.88,0.2,-0.03363,4e-05,4.48028]
[1777605606509,35.67,77297.79,0.2,-0.03323,3e-05,4.43808]
[1777605608256,35.69,77303.73,0.2,-0.03311,3e-05,4.42506]
[1777605608338,35.72,77321.86,0.2,-0.03257,3e-05,4.36679]
[1777605613228,35.81,77324.75,0.2,-0.03284,3e-05,4.39598]
[1777605613630,35.81,77324.75,0.2,-0.03284,3e-05,4.39598]
[1777605613632,35.83,77298.14,0.2,-0.0338,3e-05,4.5001]
[1777605614239,35.83,77298.14,0.2,-0.0338,3e-05,4.5001]
[1777605614722,35.85,77270.84,0.2,-0.03487,4e-05,4.61496]
[1777605615661,35.85,77270.84,0.2,-0.03487,4e-05,4.61496]
[1777605615365,35.9,77248.68,0.2,-0.03586,4e-05,4.72087]
[1777605616295,35.93,77247.43,0.2,-0.03601,4e-05,4.73701]
[1777605617038,35.93,77247.43,0.2,-0.03601,4e-05,4.73701]
[1777605617302,35.93,77238.0,0.2,-0.03636,4e-05,4.77431]
[1777605617918,35.93,77238.0,0.2,-0.03636,4e-05,4.77431]
[1777605618574,35.93,77238.0,0.2,-0.03636,4e-05,4.77431]
[1777605618584,35.94,77223.05,0.2,-0.03695,4e-05,4.83699]
[1777605621545,35.97,77217.22,0.2,-0.0373,4e-05,4.8735]
[1777605621622,35.97,77192.49,0.2,-0.03825,4e-05,4.97338]
[1777605623365,35.97,77177.08,0.2,-0.03886,4e-05,5.03655]
[1777605623793,35.97,77177.08,0.2,-0.03886,4e-05,5.03655]
[1777605624368,35.98,77188.32,0.2,-0.03843,4e-05,4.99254]
[1777605629411,35.99,77176.32,0.2,-0.03894,4e-05,5.04487]
[1777605634434,35.99,77175.4,0.2,-0.03898,4e-05,5.04866]
[1777605638515,36.0,77191.41,0.2,-0.03838,4e-05,4.98643]
[1777605640484,36.0,77208.8,0.2,-0.03773,4e-05,4.9181]
[1777605641046,36.0,77208.8,0.2,-0.03773,4e-05,4.9181]
[1777605641486,36.0,77218.67,0.2,-0.03736,4e-05,4.87966]
[1777605644507,36.01,77205.78,0.2,-0.03788,4e-05,4.93379]
[1777605644841,36.01,77205.78,0.2,-0.03788,4e-05,4.93379]
[1777605645713,36.01,77205.78,0.2,-0.03788,4e-05,4.93379]
[1777605645512,36.01,77186.87,0.2,-0.03861,4e-05,5.01071]
[1777605646372,36.01,77186.87,0.2,-0.03861,4e-05,5.01071]
[1777605646520,36.01,77184.77,0.2,-0.0387,4e-05,5.01993]
[1777605647373,36.01,77184.77,0.2,-0.0387,4e-05,5.01993]
[1777605647527,36.02,77186.38,0.2,-0.03865,4e-05,5.01413]
[1777605650291,36.02,77191.13,0.2,-0.03848,4e-05,4.99643]
[1777605650548,36.02,77190.95,0.2,-0.03849,4e-05,4.99791]
[1777605650990,36.02,77190.95,0.2,-0.03849,4e-05,4.99791]
[1777605651151,36.02,77190.95,0.2,-0.03849,4e-05,4.99791]
[1777605652005,36.02,77184.39,0.2,-0.03875,4e-05,5.02519]
[1777605652563,36.02,77198.17,0.2,-0.03822,4e-05,4.97029]
[1777605656315,36.03,77200.03,0.2,-0.03818,4e-05,4.96524]
[1777605656591,36.03,77194.53,0.2,-0.0384,4e-05,4.98817]
[1777605656978,36.03,77194.53,0.2,-0.0384,4e-05,4.98817]
[1777605657622,36.03,77194.53,0.2,-0.0384,4e-05,4.98817]
[1777605658181,36.03,77189.49,0.2,-0.0386,4e-05,5.00928]
[1777605658605,36.04,77189.49,0.2,-0.03861,4e-05,5.01001]
[1777605660519,36.04,77185.66,0.2,-0.03876,4e-05,5.02624]
[1777605660619,36.04,77183.01,0.2,-0.03887,4e-05,5.03769]
[1777605661586,36.04,77183.01,0.2,-0.03887,4e-05,5.03769]
[1777605661687,36.04,77193.05,0.2,-0.03849,4e-05,4.99777]
[1777605663056,36.04,77193.1,0.2,-0.03849,4e-05,4.99823]
[1777605663649,36.04,77198.08,0.2,-0.03831,4e-05,4.97893]
[1777605664734,36.04,77198.08,0.2,-0.03831,4e-05,4.97893]
[1777605664754,36.05,77198.95,0.2,-0.03828,4e-05,4.97622]
[1777605666803,36.05,77221.82,0.2,-0.03742,4e-05,4.88642]
[1777605667939,36.05,77221.99,0.2,-0.03742,4e-05,4.8866]
[1777605668711,36.05,77233.34,0.2,-0.03701,4e-05,4.84261]
[1777605670593,36.06,77233.13,0.2,-0.03702,4e-05,4.84441]
[1777605670700,36.06,77217.58,0.2,-0.03762,4e-05,4.90705]
[1777605671778,36.06,77240.62,0.2,-0.03676,4e-05,4.81682]
[1777605672267,36.06,77240.62,0.2,-0.03676,4e-05,4.81682]
[1777605672335,36.06,77240.62,0.2,-0.03676,4e-05,4.81682]
[1777605672800,36.06,77240.33,0.2,-0.03677,4e-05,4.81796]
[1777605673605,36.06,77240.33,0.2,-0.03677,4e-05,4.81796]
[1777605673821,36.08,77309.68,0.2,-0.03434,4e-05,4.55965]
[1777605674538,36.08,77309.68,0.2,-0.03434,4e-05,4.55965]
[1777605674800,36.08,77309.68,0.2,-0.03435,4e-05,4.56032]
[1777605679809,36.09,77303.3,0.2,-0.03459,4e-05,4.58592]
[1777605683837,36.15,77328.1,0.2,-0.03394,3e-05,4.51686]
[1777605685829,36.17,77325.48,0.2,-0.03412,3e-05,4.53604]
[1777605685852,36.19,77323.89,0.2,-0.03426,3e-05,4.55104]
[1777605686079,36.19,77323.89,0.2,-0.03426,3e-05,4.55104]
[1777605686859,36.21,77315.91,0.2,-0.03462,4e-05,4.58993]
[1777605686926,36.21,77315.91,0.2,-0.03462,4e-05,4.58993]
[1777605687867,36.23,77319.86,0.2,-0.03455,4e-05,4.5831]
[1777605688710,36.25,77302.29,0.2,-0.03525,4e-05,4.65802]
[1777605690491,36.29,77260.36,0.2,-0.03692,4e-05,4.83469]
[1777605696543,36.3,77269.82,0.2,-0.03658,4e-05,4.79857]
[1777605701966,36.31,77256.47,0.2,-0.03714,4e-05,4.85779]
[1777605707003,36.32,77256.89,0.2,-0.03717,4e-05,4.86067]
[1777605712040,36.34,77258.45,0.2,-0.03715,4e-05,4.85933]
[1777605715063,36.34,77238.11,0.2,-0.03794,4e-05,4.94229]
[1777605716080,36.34,77238.11,0.2,-0.03794,4e-05,4.94229]
[1777605716818,36.34,77238.11,0.2,-0.03794,4e-05,4.94229]
[1777605716174,36.35,77216.59,0.2,-0.03878,4e-05,5.02973]
[1777605717075,36.35,77216.59,0.2,-0.03879,4e-05,5.03038]
[1777605722111,36.36,77222.46,0.2,-0.03859,4e-05,5.00999]
[1777605723756,36.36,77222.46,0.2,-0.03859,4e-05,5.00999]
[1777605723778,36.36,77250.03,0.2,-0.03755,4e-05,4.90123]
[1777605725210,36.36,77250.03,0.2,-0.03756,4e-05,4.90208]
[1777605725796,36.36,77249.85,0.2,-0.03757,4e-05,4.90364]
[1777605731075,36.37,77249.05,0.2,-0.03764,4e-05,4.91097]
[1777605731180,36.37,77253.94,0.2,-0.03747,4e-05,4.89256]
[1777605735208,36.38,77267.42,0.2,-0.03699,4e-05,4.84268]
[1777605736659,36.38,77267.42,0.2,-0.03699,4e-05,4.84268]
[1777605736680,36.38,77269.18,0.2,-0.03693,4e-05,4.83618]
[1777605740245,36.39,77286.1,0.2,-0.03632,4e-05,4.77218]
[1777605744599,36.39,77287.73,0.2,-0.03628,4e-05,4.76792]
[1777605744701,36.39,77274.27,0.2,-0.03678,4e-05,4.8206]
[1777605746322,36.39,77274.27,0.2,-0.03679,4e-05,4.821]
[1777605746605,36.39,77271.07,0.2,-0.03691,4e-05,4.8338]
[1777605750315,36.4,77289.31,0.2,-0.03625,4e-05,4.76472]
[1777605753756,36.4,77285.17,0.2,-0.03639,4e-05,4.77851]
[1777605753807,36.4,77290.92,0.2,-0.03619,4e-05,4.75672]
[1777605754412,36.4,77290.92,0.2,-0.03619,4e-05,4.75672]
[1777605754433,36.4,77300.03,0.2,-0.03586,4e-05,4.72215]
[1777605757174,36.4,77310.19,0.2,-0.0355,4e-05,4.68441]
[1777605757379,36.4,77310.19,0.2,-0.0355,4e-05,4.68441]
[1777605757504,36.4,77310.19,0.2,-0.0355,4e-05,4.68441]
[1777605757614,36.41,77324.61,0.2,-0.035,4e-05,4.63023]
[1777605758116,36.41,77324.61,0.2,-0.035,4e-05,4.63023]
[1777605758381,36.42,77324.62,0.2,-0.03506,4e-05,4.63662]
[1777605759388,36.42,77350.0,0.2,-0.03416,3e-05,4.54066]
[1777605760355,36.42,77350.0,0.2,-0.03416,3e-05,4.54066]
[1777605760402,36.42,77360.24,0.2,-0.03382,3e-05,4.5036]
[1777605761034,36.42,77360.24,0.2,-0.03382,3e-05,4.5036]
[1777605761799,36.42,77360.24,0.2,-0.03382,3e-05,4.5036]
[1777605763801,36.42,77379.72,0.2,-0.03316,3e-05,4.43237]
[1777605765430,36.45,77392.8,0.2,-0.03281,3e-05,4.39484]
[1777605766221,36.45,77392.8,0.2,-0.03281,3e-05,4.39484]
[1777605766438,36.48,77389.48,0.2,-0.03302,3e-05,4.41765]
[1777605767065,36.48,77389.48,0.2,-0.03302,3e-05,4.41765]
[1777605767446,36.5,77380.55,0.2,-0.03341,3e-05,4.46071]
[1777605768043,36.5,77380.55,0.2,-0.03341,3e-05,4.46071]
[1777605768521,36.5,77380.55,0.2,-0.03341,3e-05,4.46071]
[1777605768593,36.53,77349.65,0.2,-0.03457,3e-05,4.58498]
[1777605769530,36.53,77349.65,0.2,-0.03457,3e-05,4.58498]
[1777605769763,36.54,77352.6,0.2,-0.03453,3e-05,4.58162]
[1777605771732,36.56,77352.6,0.2,-0.0346,3e-05,4.58898]
[1777605771817,36.58,77368.9,0.2,-0.0341,3e-05,4.53562]
[1777605772433,36.58,77368.9,0.2,-0.0341,3e-05,4.53562]
[1777605772532,36.6,77365.94,0.2,-0.03428,3e-05,4.55461]
[1777605773308,36.6,77365.94,0.2,-0.03428,3e-05,4.55461]
[1777605773675,36.6,77365.94,0.2,-0.03428,3e-05,4.55461]
[1777605773762,36.6,77365.94,0.2,-0.03428,3e-05,4.55461]
[1777605773818,36.6,77365.94,0.2,-0.03428,3e-05,4.55461]
[1777605773862,36.62,77361.55,0.2,-0.03451,3e-05,4.57902]
[1777605774896,36.62,77361.55,0.2,-0.03451,3e-05,4.57902]
[1777605774928,36.64,77358.25,0.2,-0.03469,3e-05,4.59907]
[1777605775015,36.64,77358.25,0.2,-0.03469,3e-05,4.59907]
[1777605775296,36.64,77358.25,0.2,-0.03469,3e-05,4.59907]
[1777605776275,36.64,77365.37,0.2,-0.03444,3e-05,4.57248]
[1777605776509,36.64,77365.37,0.2,-0.03444,3e-05,4.57248]
[1777605777375,36.7,77369.26,0.2,-0.03454,3e-05,4.58324]
[1777605777542,36.73,77369.26,0.2,-0.03466,3e-05,4.59582]
[1777605779227,36.73,77368.77,0.2,-0.03467,3e-05,4.59765]
[1777605779532,36.79,77368.27,0.2,-0.03492,3e-05,4.62446]
[1777605781627,36.82,77376.21,0.2,-0.03475,3e-05,4.60689]
[1777605781651,36.85,77393.69,0.2,-0.03426,3e-05,4.55424]
[1777605783011,36.88,77393.69,0.2,-0.03437,3e-05,4.5663]
[1777605783560,36.9,77402.52,0.2,-0.03412,3e-05,4.53939]
[1777605786148,36.93,77394.35,0.2,-0.03451,3e-05,4.58192]
[1777605786597,36.96,77394.01,0.2,-0.03465,3e-05,4.59662]
[1777605787597,36.99,77378.84,0.2,-0.03529,4e-05,4.66557]
[1777605789611,37.0,77357.98,0.2,-0.03605,4e-05,4.74629]
[1777605792637,37.0,77336.89,0.2,-0.03684,4e-05,4.82952]
[1777605797674,37.01,77325.72,0.2,-0.03728,4e-05,4.8766]
[1777605800951,37.02,77335.58,0.2,-0.03694,4e-05,4.84022]
[1777605801703,37.02,77362.78,0.2,-0.03597,4e-05,4.73837]
[1777605802669,37.02,77362.78,0.2,-0.03597,4e-05,4.73837]
[1777605802733,37.03,77351.51,0.2,-0.03639,4e-05,4.78211]
[1777605804724,37.03,77332.18,0.2,-0.03711,4e-05,4.85797]
[1777605808101,37.04,77323.51,0.2,-0.03744,4e-05,4.89368]
[1777605808551,37.04,77323.51,0.2,-0.03744,4e-05,4.89368]
[1777605809765,37.04,77303.72,0.2,-0.03819,4e-05,4.97201]
[1777605814892,37.04,77294.57,0.2,-0.03853,4e-05,5.0069]
[1777605815718,37.05,77294.09,0.2,-0.03856,4e-05,5.00935]
[1777605815817,37.05,77294.08,0.2,-0.03856,4e-05,5.00994]
[1777605816707,37.05,77294.08,0.2,-0.03856,4e-05,5.00994]
[1777605816819,37.05,77291.76,0.2,-0.03866,4e-05,5.02013]
[1777605821853,37.05,77284.89,0.2,-0.03893,4e-05,5.04791]
[1777605826889,37.05,77310.76,0.2,-0.03795,4e-05,4.94609]
[1777605827902,37.05,77333.36,0.2,-0.03712,4e-05,4.85931]
[1777605832974,37.05,77324.49,0.2,-0.03746,4e-05,4.89436]
[1777605840349,37.06,77321.68,0.2,-0.03757,4e-05,4.90652]
[1777605840989,37.06,77321.29,0.2,-0.03759,4e-05,4.90819]
[1777605842412,37.06,77327.24,0.2,-0.03737,4e-05,4.88537]
[1777605843002,37.06,77336.14,0.2,-0.03705,4e-05,4.85133]
[1777605844741,37.06,77341.71,0.2,-0.03685,4e-05,4.83024]
[1777605845019,37.06,77339.1,0.2,-0.03695,4e-05,4.84052]
[1777605845241,37.06,77339.1,0.2,-0.03695,4e-05,4.84052]
[1777605846027,37.06,77336.7,0.2,-0.03704,4e-05,4.85]
[1777605848042,37.06,77351.79,0.2,-0.03649,4e-05,4.79289]
[1777605853077,37.07,77351.31,0.2,-0.03653,4e-05,4.79699]
[1777605858113,37.07,77339.85,0.2,-0.03696,4e-05,4.84222]
[1777605860125,37.07,77321.82,0.2,-0.03763,4e-05,4.91214]
[1777605861299,37.07,77304.85,0.2,-0.03826,4e-05,4.97885]
[1777605864890,37.08,77291.72,0.2,-0.03878,4e-05,5.0327]
[1777605869219,37.08,77313.8,0.2,-0.03796,4e-05,4.94686]
[1777605871234,37.08,77325.91,0.2,-0.03749,4e-05,4.89696]
[1777605877001,37.08,77321.37,0.2,-0.03766,4e-05,4.91518]
[1777605879289,37.08,77306.73,0.2,-0.03821,4e-05,4.97259]
[1777605885040,37.09,77308.98,0.2,-0.03815,4e-05,4.96637]
[1777605890366,37.09,77298.95,0.2,-0.03854,4e-05,5.00688]
[1777605895407,37.09,77294.93,0.2,-0.03869,4e-05,5.0226]
[1777605899435,37.09,77281.27,0.2,-0.03921,4e-05,5.07611]
[1777605904475,37.09,77269.68,0.2,-0.03964,4e-05,5.12118]
[1777605905479,37.09,77250.95,0.2,-0.04036,4e-05,5.19576]
[1777605906852,37.09,77265.07,0.2,-0.03982,4e-05,5.13943]
[1777605912357,37.09,77272.92,0.2,-0.03952,4e-05,5.10866]
[1777605915476,37.09,77291.03,0.2,-0.03884,4e-05,5.03772]
[1777605915548,37.09,77298.18,0.2,-0.03857,4e-05,5.01008]
[1777605916419,37.09,77298.18,0.2,-0.03857,4e-05,5.01008]
[1777605916945,37.09,77298.18,0.2,-0.03857,4e-05,5.01008]
[1777605917030,37.1,77307.4,0.2,-0.03823,4e-05,4.97451]
[1777605922596,37.1,77300.55,0.2,-0.03849,4e-05,5.00162]
[1777605926020,37.1,77284.97,0.2,-0.03908,4e-05,5.06266]
[1777605931659,37.09,77285.23,0.2,-0.03904,4e-05,5.05782]
[1777605934597,37.09,77282.19,0.2,-0.03915,4e-05,5.06942]
[1777605934699,37.09,77279.54,0.2,-0.03925,4e-05,5.07969]
[1777605935471,37.09,77279.54,0.2,-0.03925,4e-05,5.07969]
[1777605935687,37.09,77279.54,0.2,-0.03925,4e-05,5.07948]
[1777605936972,37.09,77279.54,0.2,-0.03925,4e-05,5.07948]
[1777605936978,37.09,77278.09,0.2,-0.0393,4e-05,5.08499]
[1777605937726,37.09,77278.09,0.2,-0.0393,4e-05,5.08499]
[1777605937811,37.09,77272.05,0.2,-0.03953,4e-05,5.10873]
[1777605940674,37.08,77271.04,0.2,-0.03954,4e-05,5.11006]
[1777605941002,37.08,77271.04,0.2,-0.03954,4e-05,5.11006]
[1777605941452,37.08,77264.58,0.2,-0.03979,4e-05,5.13551]
[1777605941739,37.08,77263.72,0.2,-0.03982,4e-05,5.13867]
[1777605943089,37.08,77197.6,0.2,-0.04244,4e-05,5.40688]
[1777605948781,37.08,77197.85,0.2,-0.04242,4e-05,5.40502]
[1777605951804,37.08,77213.65,0.2,-0.04177,4e-05,5.33905]
[1777605953087,37.08,77213.65,0.2,-0.04177,4e-05,5.33905]
[1777605953160,37.08,77203.49,0.2,-0.04218,4e-05,5.38014]
[1777605953740,37.08,77203.49,0.2,-0.04218,4e-05,5.38014]
[1777605953832,37.08,77199.27,0.2,-0.04234,4e-05,5.3969]
[1777605954544,37.08,77199.27,0.2,-0.04234,4e-05,5.3969]
[1777605954825,37.08,77199.27,0.2,-0.04234,4e-05,5.39678]
[1777605957453,37.07,77201.64,0.2,-0.04224,4e-05,5.38614]
[1777605957844,37.07,77202.74,0.2,-0.04219,4e-05,5.38091]
[1777605958704,37.07,77202.74,0.2,-0.04219,4e-05,5.38091]
[1777605958851,37.07,77201.87,0.2,-0.04222,4e-05,5.38381]
[1777605959355,37.07,77201.87,0.2,-0.04222,4e-05,5.38381]
[1777605960092,37.07,77201.87,0.2,-0.04222,4e-05,5.38381]
[1777605961072,37.07,77200.27,0.2,-0.04227,4e-05,5.38972]
[1777605961170,37.07,77192.1,0.2,-0.0426,4e-05,5.4228]
[1777605963074,37.07,77192.0,0.2,-0.0426,4e-05,5.42252]
[1777605963164,37.06,77196.06,0.2,-0.04243,4e-05,5.40554]
[1777605964394,37.06,77195.96,0.2,-0.04243,4e-05,5.40578]
[1777605965113,37.06,77195.96,0.2,-0.04243,4e-05,5.40578]
[1777605964906,37.06,77194.34,0.2,-0.04249,4e-05,5.41175]
[1777605965913,37.06,77195.17,0.2,-0.04245,4e-05,5.40758]
[1777605966650,37.06,77195.17,0.2,-0.04245,4e-05,5.40758]
[1777605966695,37.06,77195.17,0.2,-0.04245,4e-05,5.40758]
[1777605975983,37.04,77202.93,0.2,-0.04207,4e-05,5.36856]
[1777605981021,37.04,77210.32,0.2,-0.04174,4e-05,5.33497]
[1777605984778,37.03,77207.81,0.2,-0.04182,4e-05,5.34332]
[1777605985048,37.03,77207.15,0.2,-0.04184,4e-05,5.34537]
[1777605986958,37.03,77207.54,0.2,-0.04182,4e-05,5.34311]
[1777605987063,37.03,77209.99,0.2,-0.04171,4e-05,5.3324]
[1777605989518,37.03,77211.34,0.2,-0.04165,4e-05,5.32616]
[1777605990083,37.02,77211.86,0.2,-0.04162,4e-05,5.3234]
[1777605991855,37.02,77215.47,0.2,-0.04145,4e-05,5.30466]
[1777605991965,37.02,77215.47,0.2,-0.04145,4e-05,5.30466]
[1777605992741,37.02,77215.08,0.2,-0.04146,4e-05,5.30565]
[1777605993107,37.02,77215.08,0.2,-0.04145,4e-05,5.30504]
[1777605998141,37.02,77213.63,0.2,-0.04151,4e-05,5.3108]
[1777606003176,37.02,77218.92,0.2,-0.0413,4e-05,5.28904]
[1777606007863,37.02,77221.62,0.2,-0.04119,4e-05,5.27798]
[1777606008211,37.02,77227.27,0.2,-0.04096,4e-05,5.255]
[1777606008667,37.02,77227.27,0.2,-0.04096,4e-05,5.255]
[1777606009218,37.02,77229.52,0.2,-0.04087,4e-05,5.24533]
[1777606009356,37.02,77229.52,0.2,-0.04087,4e-05,5.24533]
[1777606010224,37.02,77239.98,0.2,-0.04045,4e-05,5.2025]
[1777606015260,37.01,77244.98,0.2,-0.04022,4e-05,5.17894]
[1777606021169,37.03,77244.51,0.2,-0.04033,4e-05,5.19031]
[1777606026337,37.04,77239.92,0.2,-0.04055,4e-05,5.21293]
[1777606031372,37.05,77242.71,0.2,-0.0405,4e-05,5.20758]
[1777606036407,37.07,77241.89,0.2,-0.04059,4e-05,5.21699]
[1777606041450,37.07,77239.68,0.2,-0.04068,4e-05,5.22664]
[1777606046209,37.07,77226.51,0.2,-0.04121,4e-05,5.28067]
[1777606046217,37.07,77225.26,0.2,-0.04126,4e-05,5.28593]
[1777606046616,37.07,77225.26,0.2,-0.04126,4e-05,5.28593]
[1777606046679,37.07,77223.02,0.2,-0.04135,4e-05,5.29505]
[1777606048050,37.07,77223.02,0.2,-0.04135,4e-05,5.29505]
[1777606048141,37.07,77229.76,0.2,-0.04108,4e-05,5.26779]
[1777606050913,37.07,77228.29,0.2,-0.04115,4e-05,5.27397]
[1777606051012,37.07,77228.29,0.2,-0.04115,4e-05,5.27397]
[1777606055918,37.07,77235.61,0.2,-0.04084,4e-05,5.24145]
[1777606055972,37.07,77235.61,0.2,-0.04084,4e-05,5.24145]
[1777606057479,37.08,77241.91,0.2,-0.04059,4e-05,5.21631]
[1777606057560,37.08,77256.57,0.2,-0.04002,4e-05,5.1573]
[1777606062589,37.08,77253.1,0.2,-0.04017,4e-05,5.17273]
[1777606065610,37.08,77239.53,0.2,-0.04071,4e-05,5.22813]
[1777606067892,37.08,77237.15,0.2,-0.0408,4e-05,5.23797]
[1777606067990,37.08,77236.3,0.2,-0.04084,4e-05,5.24161]
[1777606073666,37.08,77234.76,0.2,-0.04091,4e-05,5.24907]
[1777606078627,37.09,77230.61,0.2,-0.04108,4e-05,5.26669]
[1777606078721,37.09,77226.98,0.2,-0.04123,4e-05,5.28159]
[1777606079372,37.09,77226.98,0.2,-0.04123,4e-05,5.28159]
[1777606079708,37.09,77227.07,0.2,-0.04123,4e-05,5.28139]
[1777606082520,37.09,77229.54,0.2,-0.04113,4e-05,5.27167]
[1777606082732,37.09,77233.52,0.2,-0.04097,4e-05,5.25569]
[1777606083920,37.09,77233.52,0.2,-0.04097,4e-05,5.25569]
[1777606084010,37.09,77248.2,0.2,-0.0404,4e-05,5.19661]
[1777606085007,37.09,77248.2,0.2,-0.0404,4e-05,5.19661]
[1777606085054,37.09,77252.37,0.2,-0.04024,4e-05,5.18015]
[1777606090291,37.09,77252.58,0.2,-0.04024,4e-05,5.18063]
[1777606090917,37.09,77253.62,0.2,-0.0402,4e-05,5.1768]
[1777606096195,37.1,77256.71,0.2,-0.0401,4e-05,5.1657]
[1777606096268,37.1,77270.33,0.2,-0.03957,4e-05,5.11173]
[1777606100040,37.1,77271.57,0.2,-0.03954,4e-05,5.10818]
[1777606100077,37.1,77271.61,0.2,-0.03954,4e-05,5.10847]
[1777606101535,37.1,77275.12,0.2,-0.03941,4e-05,5.09498]
[1777606101866,37.1,77275.12,0.2,-0.03942,4e-05,5.09542]
[1777606103232,37.1,77275.12,0.2,-0.03942,4e-05,5.09542]
[1777606103315,37.11,77275.31,0.2,-0.03941,4e-05,5.09513]
[1777606104770,37.11,77275.31,0.2,-0.03942,4e-05,5.09559]
[1777606104892,37.11,77275.86,0.2,-0.0394,4e-05,5.09386]
[1777606106903,37.11,77290.26,0.2,-0.03885,4e-05,5.03676]
[1777606111938,37.11,77275.62,0.2,-0.03938,4e-05,5.09101]
[1777606114959,37.1,77262.2,0.2,-0.03989,4e-05,5.14388]
[1777606119997,37.1,77255.87,0.2,-0.04013,4e-05,5.16797]
[1777606125029,37.1,77261.02,0.2,-0.03992,4e-05,5.14626]
[1777606128645,37.1,77255.94,0.2,-0.04011,4e-05,5.16594]
[1777606129057,37.1,77248.58,0.2,-0.04039,4e-05,5.19525]
[1777606134096,37.09,77241.7,0.2,-0.04065,4e-05,5.22156]
[1777606136604,37.09,77240.42,0.2,-0.04069,4e-05,5.22616]
[1777606137115,37.09,77240.42,0.2,-0.04069,4e-05,5.22587]
[1777606140505,37.09,77242.8,0.2,-0.04059,4e-05,5.21546]
[1777606141009,37.09,77242.8,0.2,-0.04059,4e-05,5.21546]
[1777606141944,37.09,77242.77,0.2,-0.04059,4e-05,5.21533]
[1777606142153,37.09,77245.51,0.2,-0.04048,4e-05,5.20404]
[1777606142565,37.09,77245.51,0.2,-0.04048,4e-05,5.20404]
[1777606143157,37.09,77252.03,0.2,-0.04022,4e-05,5.1776]
[1777606148275,37.09,77264.6,0.2,-0.03973,4e-05,5.12656]
[1777606149286,37.09,77251.63,0.2,-0.04023,4e-05,5.1781]
[1777606151000,37.09,77250.91,0.2,-0.04025,4e-05,5.18099]
[1777606151304,37.09,77253.13,0.2,-0.04017,4e-05,5.17209]
[1777606153306,37.08,77240.22,0.2,-0.04067,4e-05,5.22363]
[1777606158342,37.08,77231.73,0.2,-0.04099,4e-05,5.25689]
[1777606163377,37.08,77232.48,0.2,-0.04096,4e-05,5.25337]
[1777606164286,37.08,77232.48,0.2,-0.04096,4e-05,5.25337]
[1777606164383,37.08,77206.45,0.2,-0.042,4e-05,5.3596]
[1777606165833,37.08,77195.52,0.2,-0.04245,4e-05,5.40471]
[1777606166397,37.08,77181.58,0.2,-0.04302,4e-05,5.46242]
[1777606169418,37.08,77168.25,0.2,-0.04357,4e-05,5.51759]
[1777606174453,37.08,77167.98,0.2,-0.04354,4e-05,5.51443]
[1777606179488,37.08,77169.12,0.2,-0.04349,4e-05,5.50878]
[1777606184523,37.07,77168.46,0.2,-0.04351,4e-05,5.51056]
[1777606189559,37.07,77154.63,0.2,-0.04407,4e-05,5.56732]
[1777606190842,37.07,77154.63,0.2,-0.04407,4e-05,5.56732]
[1777606190913,37.07,77149.85,0.2,-0.04427,4e-05,5.58718]
[1777606192464,37.07,77149.85,0.2,-0.04427,4e-05,5.58718]
[1777606192579,37.07,77146.48,0.2,-0.04441,4e-05,5.60071]
[1777606197614,37.06,77147.67,0.2,-0.04434,4e-05,5.59379]
[1777606201964,37.06,77168.49,0.2,-0.04345,4e-05,5.50476]
[1777606204664,37.06,77192.63,0.2,-0.04245,4e-05,5.40387]
[1777606209704,37.06,77203.09,0.2,-0.04202,4e-05,5.36052]
[1777606212721,37.06,77216.37,0.2,-0.04148,4e-05,5.30551]
[1777606217757,37.05,77220.27,0.2,-0.0413,4e-05,5.28715]
[1777606222792,37.05,77230.7,0.2,-0.04086,4e-05,5.24242]
[1777606227826,37.04,77220.15,0.2,-0.04127,4e-05,5.28356]
[1777606229487,37.04,77220.15,0.2,-0.04127,4e-05,5.28356]
[1777606229521,37.04,77217.9,0.2,-0.04136,4e-05,5.29281]
[1777606229608,37.04,77217.9,0.2,-0.04136,4e-05,5.29281]
[1777606230459,37.04,77217.9,0.2,-0.04136,4e-05,5.29281]
[1777606230512,37.04,77189.06,0.2,-0.04252,4e-05,5.41133]
[1777606231053,37.04,77170.56,0.2,-0.04326,4e-05,5.48474]
[1777606231691,37.04,77170.56,0.2,-0.04326,4e-05,5.48474]
[1777606232425,37.04,77170.56,0.2,-0.04326,4e-05,5.48474]
[1777606241212,37.04,77180.35,0.2,-0.04283,4e-05,5.44166]
[1777606246961,37.03,77198.84,0.2,-0.04207,4e-05,5.36418]
[1777606251996,37.03,77202.72,0.2,-0.04191,4e-05,5.34791]
[1777606257030,37.03,77212.93,0.2,-0.04149,4e-05,5.3058]
[1777606262066,37.03,77213.3,0.2,-0.04148,4e-05,5.30424]
[1777606267103,37.03,77214.79,0.2,-0.04142,4e-05,5.29809]
[1777606272139,37.03,77202.31,0.2,-0.04192,4e-05,5.34907]
[1777606277174,37.03,77205.46,0.2,-0.04179,4e-05,5.33563]
[1777606282215,37.03,77202.98,0.2,-0.04188,4e-05,5.34522]
[1777606285230,37.03,77187.12,0.2,-0.04252,4e-05,5.41011]
[1777606290268,37.03,77187.18,0.2,-0.04251,4e-05,5.40874]
[1777606295300,37.02,77193.43,0.2,-0.04222,4e-05,5.37868]
[1777606300340,37.02,77172.76,0.2,-0.04306,4e-05,5.46364]
[1777606301446,37.02,77172.76,0.2,-0.04306,4e-05,5.46364]
[1777606301552,37.02,77161.65,0.2,-0.04352,4e-05,5.50983]
[1777606301956,37.02,77161.65,0.2,-0.04352,4e-05,5.50983]
[1777606302353,37.02,77161.65,0.2,-0.04352,4e-05,5.50948]
[1777606307389,37.02,77158.32,0.2,-0.04364,4e-05,5.52169]
[1777606312422,37.01,77169.04,0.2,-0.04318,4e-05,5.47508]
[1777606317458,37.01,77167.34,0.2,-0.04323,4e-05,5.48086]
[1777606322544,37.01,77174.4,0.2,-0.04293,4e-05,5.45035]
[1777606322600,37.01,77191.87,0.2,-0.04221,4e-05,5.37771]
[1777606323583,37.01,77191.87,0.2,-0.04221,4e-05,5.37771]
[1777606324391,37.01,77191.87,0.2,-0.04221,4e-05,5.37749]
[1777606324514,37.01,77195.84,0.2,-0.04205,4e-05,5.36103]
[1777606329558,37.0,77183.25,0.2,-0.04256,4e-05,5.41269]
[1777606330461,37.0,77183.25,0.2,-0.04256,4e-05,5.41269]
[1777606330555,37.0,77183.02,0.2,-0.04257,4e-05,5.4135]
[1777606335608,37.0,77185.54,0.2,-0.04246,4e-05,5.40246]
[1777606340633,37.0,77186.85,0.2,-0.0424,4e-05,5.39656]
[1777606342645,37.0,77200.61,0.2,-0.04184,4e-05,5.33963]
[1777606344658,37.0,77214.61,0.2,-0.04128,4e-05,5.28245]
[1777606345450,37.0,77214.61,0.2,-0.04128,4e-05,5.28245]
[1777606345546,37.0,77212.95,0.2,-0.04134,4e-05,5.28922]
[1777606347587,37.0,77213.97,0.2,-0.0413,4e-05,5.28457]
[1777606347634,37.0,77217.73,0.2,-0.04115,4e-05,5.26944]
[1777606352660,37.0,77216.5,0.2,-0.04116,4e-05,5.26973]
[1777606353581,37.0,77199.57,0.2,-0.04184,4e-05,5.3391]
[1777606354148,37.0,77199.57,0.2,-0.04184,4e-05,5.3391]
[1777606354152,37.0,77199.43,0.2,-0.04185,4e-05,5.33965]
[1777606359763,37.0,77201.97,0.2,-0.04174,4e-05,5.32915]
[1777606364888,37.0,77209.04,0.2,-0.04146,4e-05,5.30031]
[1777606365021,37.0,77178.09,0.2,-0.04272,4e-05,5.42789]
[1777606366153,37.0,77178.09,0.2,-0.04272,4e-05,5.42789]
[1777606366604,37.0,77166.74,0.2,-0.04319,4e-05,5.47504]
[1777606366845,37.0,77166.74,0.2,-0.04319,4e-05,5.47504]
[1777606366918,37.0,77167.33,0.2,-0.04316,4e-05,5.47232]
[1777606372855,36.99,77167.12,0.2,-0.04315,4e-05,5.47175]
[1777606377961,36.99,77165.61,0.2,-0.04321,4e-05,5.47711]
[1777606383932,36.99,77163.07,0.2,-0.04329,4e-05,5.48596]
[1777606388967,36.98,77160.14,0.2,-0.0434,4e-05,5.497]
[1777606394696,36.98,77158.94,0.2,-0.04344,4e-05,5.50101]
[1777606404071,36.97,77158.03,0.2,-0.04345,4e-05,5.50191]
[1777606409107,36.97,77156.55,0.2,-0.0435,4e-05,5.50672]
[1777606414142,36.97,77162.4,0.2,-0.04322,4e-05,5.47761]
[1777606419176,36.97,77177.05,0.2,-0.04261,4e-05,5.41561]
[1777606424212,36.97,77181.77,0.2,-0.04241,4e-05,5.39561]
[1777606429247,36.96,77182.81,0.2,-0.04236,4e-05,5.39095]
[1777606434282,36.96,77187.77,0.2,-0.04216,4e-05,5.3701]
[1777606438792,36.96,77193.0,0.2,-0.04194,4e-05,5.34836]
[1777606439575,36.96,77193.0,0.2,-0.04194,4e-05,5.34836]
[1777606440324,36.96,77189.88,0.2,-0.04207,4e-05,5.3612]
[1777606440404,36.96,77190.37,0.2,-0.04205,4e-05,5.35917]
[1777606441195,36.96,77190.37,0.2,-0.04205,4e-05,5.35917]
[1777606441331,36.96,77190.37,0.2,-0.04205,4e-05,5.35913]
[1777606446367,36.96,77192.55,0.2,-0.04196,4e-05,5.35003]
[1777606451405,36.96,77200.49,0.2,-0.04164,4e-05,5.31747]
[1777606456438,36.96,77201.45,0.2,-0.0416,4e-05,5.31379]
[1777606461473,36.96,77199.68,0.2,-0.04168,4e-05,5.32132]
[1777606466508,36.97,77212.39,0.2,-0.04117,4e-05,5.26971]
[1777606471557,36.96,77208.1,0.2,-0.0413,4e-05,5.2817]
[1777606474565,36.96,77189.7,0.2,-0.04204,4e-05,5.35683]
[1777606475786,36.96,77189.7,0.2,-0.04204,4e-05,5.35683]
[1777606476557,36.96,77188.07,0.2,-0.0421,4e-05,5.36353]
[1777606482623,36.96,77192.55,0.2,-0.04192,4e-05,5.34488]
[1777606487658,36.96,77194.92,0.2,-0.04182,4e-05,5.33514]
[1777606492693,36.96,77197.58,0.2,-0.04172,4e-05,5.32422]
[1777606497729,36.96,77198.6,0.2,-0.04167,4e-05,5.31998]
[1777606500071,36.96,77199.06,0.2,-0.04165,4e-05,5.31806]
[1777606500749,36.96,77200.24,0.2,-0.04161,4e-05,5.3132]
[1777606500917,36.96,77200.24,0.2,-0.04161,4e-05,5.3132]
[1777606501769,36.96,77200.96,0.2,-0.04158,4e-05,5.31023]
[1777606506802,36.96,77209.9,0.2,-0.04122,4e-05,5.27383]
[1777606511834,36.96,77212.29,0.2,-0.04113,4e-05,5.26428]
[1777606517834,36.96,77211.0,0.2,-0.04118,4e-05,5.26969]
[1777606517879,36.96,77211.02,0.2,-0.04118,4e-05,5.26963]
[1777606520220,36.96,77209.23,0.2,-0.04125,4e-05,5.27695]
[1777606520300,36.96,77206.89,0.2,-0.04134,4e-05,5.28651]
[1777606521779,36.96,77206.89,0.2,-0.04134,4e-05,5.28651]
[1777606521846,36.96,77208.41,0.2,-0.04128,4e-05,5.2803]
[1777606526939,36.96,77213.77,0.2,-0.04107,4e-05,5.25857]
[1777606531975,36.95,77218.5,0.2,-0.04083,4e-05,5.23343]
[1777606537010,36.95,77221.1,0.2,-0.04071,4e-05,5.22105]
[1777606542045,36.95,77218.68,0.2,-0.04081,4e-05,5.23066]
[1777606543656,36.95,77218.68,0.2,-0.04081,4e-05,5.23066]
[1777606543714,36.95,77218.36,0.2,-0.04082,4e-05,5.23203]
[1777606545758,36.95,77218.36,0.2,-0.04082,4e-05,5.23209]
[1777606545845,36.95,77218.91,0.2,-0.0408,4e-05,5.22998]
[1777606546459,36.95,77218.91,0.2,-0.0408,4e-05,5.22998]
[1777606546656,36.95,77216.2,0.2,-0.04091,4e-05,5.24099]
[1777606547048,36.95,77216.2,0.2,-0.04091,4e-05,5.24099]
[1777606547124,36.95,77212.68,0.2,-0.04105,4e-05,5.25536]
[1777606547896,36.95,77212.68,0.2,-0.04105,4e-05,5.25536]
[1777606548087,36.95,77212.68,0.2,-0.04105,4e-05,5.25538]
[1777606550441,36.95,77209.1,0.2,-0.04119,4e-05,5.27]
[1777606550542,36.95,77212.87,0.2,-0.04104,4e-05,5.25464]
[1777606555605,36.95,77217.3,0.2,-0.04087,4e-05,5.23682]
[1777606559809,36.95,77231.13,0.2,-0.04031,4e-05,5.17999]
[1777606565206,36.95,77233.18,0.2,-0.04022,4e-05,5.17043]
[1777606570241,36.95,77228.55,0.2,-0.04041,4e-05,5.18986]
[1777606572020,36.95,77227.86,0.2,-0.04044,4e-05,5.19278]
[1777606572766,36.95,77227.86,0.2,-0.04044,4e-05,5.19278]
[1777606578731,36.95,77224.97,0.2,-0.04056,4e-05,5.20524]
[1777606585345,36.95,77229.17,0.2,-0.0404,4e-05,5.1891]
[1777606589879,36.95,77228.39,0.2,-0.04043,4e-05,5.19254]
[1777606590648,36.95,77223.75,0.2,-0.04062,4e-05,5.2115]
[1777606592272,36.95,77223.75,0.2,-0.0406,4e-05,5.20826]
[1777606592395,36.95,77220.24,0.2,-0.04074,4e-05,5.22255]
[1777606597431,36.95,77228.39,0.2,-0.04042,4e-05,5.18983]
[1777606602466,36.96,77234.83,0.2,-0.04017,4e-05,5.16444]
[1777606607501,36.96,77237.32,0.2,-0.04008,4e-05,5.15532]
[1777606611476,36.96,77228.05,0.2,-0.04045,4e-05,5.19324]
[1777606611544,36.96,77228.54,0.2,-0.04043,4e-05,5.1914]
[1777606616564,36.96,77229.16,0.2,-0.04042,4e-05,5.18973]
[1777606619911,36.96,77229.12,0.2,-0.04042,4e-05,5.19025]
[1777606620594,36.96,77227.01,0.2,-0.04051,4e-05,5.19914]
[1777606623954,36.96,77234.79,0.2,-0.0402,4e-05,5.16776]
[1777606624623,36.96,77237.06,0.2,-0.04011,4e-05,5.15886]
[1777606629657,36.97,77236.89,0.2,-0.04013,4e-05,5.16082]
[1777606634067,36.97,77235.48,0.2,-0.0402,4e-05,5.16761]
[1777606634696,36.97,77245.48,0.2,-0.03981,4e-05,5.12776]
[1777606635360,36.97,77245.48,0.2,-0.03981,4e-05,5.12776]
[1777606635699,36.97,77247.0,0.2,-0.03976,4e-05,5.12203]
[1777606635978,36.97,77247.0,0.2,-0.03976,4e-05,5.12203]
[1777606636705,36.97,77247.87,0.2,-0.03973,4e-05,5.11893]
[1777606641741,36.98,77239.5,0.2,-0.04007,4e-05,5.15436]
[1777606644412,36.98,77239.86,0.2,-0.04006,4e-05,5.15363]
[1777606644762,36.98,77233.07,0.2,-0.04033,4e-05,5.18132]
[1777606648502,36.98,77224.73,0.2,-0.04066,4e-05,5.21473]
[1777606648790,36.98,77215.67,0.2,-0.04101,4e-05,5.25119]
[1777606648999,36.98,77215.67,0.2,-0.04101,4e-05,5.25119]
[1777606649741,36.98,77215.67,0.2,-0.04101,4e-05,5.25119]
[1777606652062,36.98,77203.9,0.2,-0.04146,4e-05,5.29581]
[1777606652824,36.98,77204.9,0.2,-0.04142,4e-05,5.29184]
[1777606654078,36.98,77204.09,0.2,-0.04146,4e-05,5.29528]
[1777606654834,36.98,77204.63,0.2,-0.04144,4e-05,5.29319]
[1777606655447,36.98,77204.63,0.2,-0.04144,4e-05,5.29319]
[1777606655840,36.98,77202.6,0.2,-0.04152,4e-05,5.30161]
[1777606660875,36.98,77210.71,0.2,-0.0412,4e-05,5.26898]
[1777606665910,36.98,77214.07,0.2,-0.04107,4e-05,5.25592]
[1777606670946,36.98,77213.3,0.2,-0.04111,4e-05,5.2597]
[1777606675981,36.98,77213.87,0.2,-0.04109,4e-05,5.25783]
[1777606676259,36.98,77213.87,0.2,-0.04109,4e-05,5.25783]
[1777606676987,36.98,77213.12,0.2,-0.04112,4e-05,5.26098]
[1777606677019,36.98,77213.12,0.2,-0.04112,4e-05,5.26098]
[1777606677994,36.98,77214.29,0.2,-0.04107,4e-05,5.2563]
[1777606680676,36.98,77214.87,0.2,-0.04105,4e-05,5.25404]
[1777606680752,36.98,77215.68,0.2,-0.04102,4e-05,5.25084]
[1777606686064,36.99,77219.83,0.2,-0.04086,4e-05,5.23463]
[1777606691097,36.99,77217.27,0.2,-0.04097,4e-05,5.24548]
[1777606696132,36.99,77207.89,0.2,-0.04134,4e-05,5.28402]
[1777606701167,36.99,77203.89,0.2,-0.04151,4e-05,5.30061]
[1777606706202,36.99,77201.97,0.2,-0.04159,4e-05,5.30865]
[1777606711996,36.99,77198.05,0.2,-0.04174,4e-05,5.32465]
[1777606721310,36.99,77200.38,0.2,-0.04163,4e-05,5.31235]
[1777606726241,36.99,77204.78,0.2,-0.04146,4e-05,5.29473]
[1777606726503,36.99,77202.69,0.2,-0.04154,4e-05,5.30337]
[1777606730438,36.99,77202.69,0.2,-0.04155,4e-05,5.30362]
[1777606730510,36.99,77205.47,0.2,-0.04143,4e-05,5.29235]
[1777606733565,36.99,77203.75,0.2,-0.04151,4e-05,5.29958]
[1777606733625,36.99,77199.51,0.2,-0.04168,4e-05,5.31705]
[1777606734934,36.99,77199.51,0.2,-0.04168,4e-05,5.31705]
[1777606735027,36.99,77194.82,0.2,-0.04187,4e-05,5.33637]
[1777606735814,36.99,77194.82,0.2,-0.04187,4e-05,5.33637]
[1777606735914,36.99,77184.44,0.2,-0.04229,4e-05,5.3792]
[1777606736974,36.99,77184.44,0.2,-0.04229,4e-05,5.3792]
[1777606737050,36.99,77171.12,0.2,-0.04284,4e-05,5.43441]
[1777606737710,36.99,77171.12,0.2,-0.04284,4e-05,5.43441]
[1777606737758,36.99,77166.76,0.2,-0.04302,4e-05,5.45254]
[1777606740709,36.99,77168.21,0.2,-0.04295,4e-05,5.44621]
[1777606740779,36.99,77168.9,0.2,-0.04292,4e-05,5.44317]
[1777606746424,36.99,77172.98,0.2,-0.04275,4e-05,5.42552]
[1777606751553,36.99,77166.11,0.2,-0.04303,4e-05,5.45337]
[1777606755385,36.99,77163.23,0.2,-0.04314,4e-05,5.46493]
[1777606755583,36.99,77162.68,0.2,-0.04316,4e-05,5.46706]
[1777606759589,36.99,77164.58,0.2,-0.04308,4e-05,5.45857]
[1777606759690,36.98,77159.89,0.2,-0.04327,4e-05,5.478]
[1777606760392,36.98,77159.89,0.2,-0.04327,4e-05,5.478]
[1777606760615,36.98,77159.89,0.2,-0.04327,4e-05,5.47781]
[1777606765329,36.98,77159.72,0.2,-0.04327,4e-05,5.47769]
[1777606766037,36.98,77159.72,0.2,-0.04327,4e-05,5.47769]
[1777606765651,36.98,77153.09,0.2,-0.04354,4e-05,5.50527]
[1777606766658,36.98,77152.42,0.2,-0.04357,4e-05,5.50784]
[1777606771840,36.98,77153.72,0.2,-0.0435,4e-05,5.50138]
[1777606771852,36.98,77148.14,0.2,-0.04371,4e-05,5.52119]
[1777606773145,36.98,77148.14,0.2,-0.04371,4e-05,5.52093]
[1777606773707,36.98,77147.38,0.2,-0.04374,4e-05,5.52386]
[1777606775866,36.98,77145.26,0.2,-0.04382,4e-05,5.53251]
[1777606775937,36.98,77140.42,0.2,-0.04402,4e-05,5.55264]
[1777606778062,36.98,77140.83,0.2,-0.044,4e-05,5.55058]
[1777606778744,36.97,77131.24,0.2,-0.0444,4e-05,5.59049]
[1777606783777,36.97,77122.07,0.2,-0.04477,4e-05,5.62738]
[1777606787704,36.97,77119.76,0.2,-0.04486,4e-05,5.6358]
[1777606787811,36.96,77114.28,0.2,-0.04509,4e-05,5.65874]
[1777606789938,36.96,77110.54,0.2,-0.04525,4e-05,5.67424]
[1777606789952,36.96,77101.94,0.2,-0.04561,4e-05,5.71064]
[1777606790762,36.96,77101.94,0.2,-0.04561,4e-05,5.71064]
[1777606790827,36.96,77101.94,0.2,-0.04561,4e-05,5.71005]
[1777606792731,36.96,77101.32,0.2,-0.04563,4e-05,5.71211]
[1777606792840,36.96,77099.26,0.2,-0.04571,4e-05,5.72037]
[1777606793365,36.96,77099.26,0.2,-0.04571,4e-05,5.72037]
[1777606793847,36.96,77097.96,0.2,-0.04576,4e-05,5.72535]
[1777606797210,36.95,77102.77,0.2,-0.04553,4e-05,5.70272]
[1777606797878,36.95,77108.26,0.2,-0.04529,4e-05,5.67852]
[1777606798603,36.95,77108.26,0.2,-0.04529,4e-05,5.67852]
[1777606798882,36.95,77106.91,0.2,-0.04534,4e-05,5.68375]
[1777606799328,36.95,77106.91,0.2,-0.04534,4e-05,5.68375]
[1777606799994,36.95,77106.91,0.2,-0.04534,4e-05,5.68375]
[1777606801907,36.94,77087.61,0.2,-0.04616,4e-05,5.76459]
[1777606805933,36.94,77075.01,0.2,-0.0467,4e-05,5.81719]
[1777606809964,36.93,77059.92,0.2,-0.04734,4e-05,5.88001]
[1777606813992,36.89,77045.35,0.2,-0.0478,5e-05,5.92483]
[1777606819027,36.84,77045.37,0.2,-0.04759,5e-05,5.90383]
[1777606822049,36.83,77058.34,0.2,-0.04698,4e-05,5.84414]
[1777606827083,36.82,77054.6,0.2,-0.04711,4e-05,5.85657]
[1777606831111,36.82,77066.6,0.2,-0.04651,4e-05,5.79745]
[1777606836116,36.81,77068.28,0.2,-0.04641,4e-05,5.78733]
[1777606836149,36.81,77068.76,0.2,-0.04638,4e-05,5.78455]
[1777606840399,36.8,77074.36,0.2,-0.04611,4e-05,5.75747]
[1777606841185,36.8,77073.25,0.2,-0.04615,4e-05,5.76165]
[1777606846221,36.79,77076.21,0.2,-0.04599,4e-05,5.74563]
[1777606851871,36.79,77077.09,0.2,-0.04591,4e-05,5.7381]
[1777606857298,36.78,77078.16,0.2,-0.04584,4e-05,5.73041]
[1777606862332,36.77,77075.54,0.2,-0.04593,4e-05,5.7393]
[1777606867369,36.77,77083.73,0.2,-0.04557,4e-05,5.70362]
[1777606872403,36.77,77080.67,0.2,-0.0457,4e-05,5.71673]
[1777606877439,36.77,77081.79,0.2,-0.04563,4e-05,5.71013]
[1777606879105,36.77,77081.79,0.2,-0.04563,4e-05,5.71013]
[1777606879166,36.77,77098.48,0.2,-0.0449,4e-05,5.63714]
[1777606879787,36.77,77098.48,0.2,-0.0449,4e-05,5.63714]
[1777606879888,36.76,77100.77,0.2,-0.04479,4e-05,5.62688]
[1777606880666,36.76,77100.77,0.2,-0.04479,4e-05,5.62688]
[1777606880736,36.76,77100.4,0.2,-0.04481,4e-05,5.62805]
[1777606886503,36.76,77103.64,0.2,-0.04465,4e-05,5.61213]
[1777606892153,36.75,77099.3,0.2,-0.04478,4e-05,5.62479]
[1777606896619,36.75,77112.08,0.2,-0.04422,4e-05,5.56857]
[1777606898233,36.75,77112.08,0.2,-0.04422,4e-05,5.56857]
[1777606898606,36.75,77117.74,0.2,-0.04397,4e-05,5.54375]
[1777606900497,36.75,77120.18,0.2,-0.04386,4e-05,5.53286]
[1777606900824,36.75,77120.31,0.2,-0.04385,4e-05,5.53205]
[1777606906663,36.74,77124.44,0.2,-0.04366,4e-05,5.513]
[1777606912703,36.74,77125.82,0.2,-0.04359,4e-05,5.50558]
[1777606917739,36.74,77125.93,0.2,-0.04357,4e-05,5.50381]
[1777606923079,36.73,77128.92,0.2,-0.04344,4e-05,5.49014]
[1777606923167,36.73,77127.87,0.2,-0.04348,4e-05,5.49433]
[1777606924461,36.73,77127.87,0.2,-0.04348,4e-05,5.49407]
[1777606924786,36.73,77124.54,0.2,-0.04361,4e-05,5.50789]
[1777606927989,36.73,77120.67,0.2,-0.04377,4e-05,5.52372]
[1777606928050,36.73,77110.49,0.2,-0.0442,4e-05,5.56669]
[1777606930588,36.73,77111.22,0.2,-0.04416,4e-05,5.56286]
[1777606930841,36.73,77110.91,0.2,-0.04417,4e-05,5.56382]
[1777606935875,36.72,77107.32,0.2,-0.04431,4e-05,5.57736]
[1777606936355,36.72,77107.32,0.2,-0.04431,4e-05,5.57736]
[1777606936882,36.72,77106.65,0.2,-0.04433,4e-05,5.57986]
[1777606941571,36.72,77101.44,0.2,-0.04454,4e-05,5.60069]
[1777606941917,36.72,77101.19,0.2,-0.04455,4e-05,5.60137]
[1777606946952,36.71,77101.19,0.2,-0.04453,4e-05,5.59944]
[1777606951987,36.71,77100.67,0.2,-0.04451,4e-05,5.59636]
[1777606957024,36.71,77112.78,0.2,-0.04398,4e-05,5.54299]
[1777606962059,36.7,77115.77,0.2,-0.04384,4e-05,5.52898]
[1777606967094,36.7,77117.56,0.2,-0.04375,4e-05,5.52016]
[1777606972128,36.7,77115.74,0.2,-0.04381,4e-05,5.52666]
[1777606977167,36.69,77115.77,0.2,-0.0438,4e-05,5.52521]
[1777606982203,36.69,77120.8,0.2,-0.04357,4e-05,5.50254]
[1777606987237,36.69,77123.98,0.2,-0.04343,4e-05,5.48802]
[1777606992273,36.69,77123.29,0.2,-0.04345,4e-05,5.48984]
[1777606997309,36.68,77126.7,0.2,-0.04329,4e-05,5.47431]
[1777607003350,36.68,77127.25,0.2,-0.04326,4e-05,5.4707]
[1777607008387,36.68,77126.67,0.2,-0.04327,4e-05,5.47208]
[1777607013421,36.68,77128.36,0.2,-0.04316,4e-05,5.46053]
[1777607018455,36.67,77134.24,0.2,-0.04291,4e-05,5.43482]
[1777607023490,36.67,77132.87,0.2,-0.04296,4e-05,5.43977]
[1777607028525,36.67,77141.96,0.2,-0.04257,4e-05,5.40098]
[1777607030263,36.67,77141.96,0.2,-0.04257,4e-05,5.40098]
[1777607030278,36.67,77138.95,0.2,-0.0427,4e-05,5.41339]
[1777607032997,36.67,77138.64,0.2,-0.04271,4e-05,5.41458]
[1777607033029,36.67,77146.09,0.2,-0.0424,4e-05,5.38319]
[1777607033720,36.67,77146.09,0.2,-0.0424,4e-05,5.38319]
[1777607033746,36.67,77146.78,0.2,-0.04237,4e-05,5.38026]
[1777607035782,36.67,77146.78,0.2,-0.04237,4e-05,5.38026]
[1777607036396,36.67,77146.78,0.2,-0.04237,4e-05,5.38026]
[1777607035836,36.67,77145.19,0.2,-0.04243,4e-05,5.38682]
[1777607036580,36.67,77145.19,0.2,-0.04243,4e-05,5.38682]
[1777607041615,36.67,77137.81,0.2,-0.04274,4e-05,5.41738]
[1777607046654,36.67,77137.65,0.2,-0.04274,4e-05,5.41754]
[1777607051687,36.67,77136.18,0.2,-0.04279,4e-05,5.42333]
[1777607054514,36.66,77130.28,0.2,-0.04304,4e-05,5.44771]
[1777607055116,36.66,77130.28,0.2,-0.04304,4e-05,5.44771]
[1777607060751,36.66,77124.32,0.2,-0.04327,4e-05,5.4715]
[1777607065784,36.66,77120.91,0.2,-0.04341,4e-05,5.48498]
[1777607070821,36.66,77127.13,0.2,-0.04314,4e-05,5.45779]
[1777607075857,36.65,77129.98,0.2,-0.04299,4e-05,5.44168]
[1777607080891,36.65,77131.9,0.2,-0.0429,4e-05,5.43288]
[1777607085931,36.65,77134.51,0.2,-0.04278,4e-05,5.42118]
[1777607090962,36.65,77134.22,0.2,-0.04279,4e-05,5.42166]
[1777607095998,36.65,77137.98,0.2,-0.04262,4e-05,5.40507]
[1777607101034,36.65,77140.24,0.2,-0.04252,4e-05,5.39491]
[1777607104681,36.65,77141.83,0.2,-0.04245,4e-05,5.38784]
[1777607105062,36.65,77146.29,0.2,-0.04227,4e-05,5.36909]
[1777607107613,36.64,77149.71,0.2,-0.04213,4e-05,5.35467]
[1777607108083,36.64,77154.04,0.2,-0.04195,4e-05,5.3366]
[1777607113118,36.64,77152.41,0.2,-0.04201,4e-05,5.3433]
[1777607116461,36.64,77135.56,0.2,-0.04271,4e-05,5.41356]
[1777607121114,36.64,77136.5,0.2,-0.04266,4e-05,5.4091]
[1777607121179,36.64,77139.47,0.2,-0.04254,4e-05,5.39653]
[1777607126209,36.64,77141.01,0.2,-0.04247,4e-05,5.38952]
[1777607131244,36.64,77141.76,0.2,-0.04241,4e-05,5.38246]
[1777607135923,36.64,77141.21,0.2,-0.04243,4e-05,5.38429]
[1777607136279,36.64,77138.54,0.2,-0.04254,4e-05,5.39534]
[1777607137352,36.64,77138.54,0.2,-0.04254,4e-05,5.39534]
[1777607137406,36.64,77138.18,0.2,-0.04255,4e-05,5.3967]
[1777607137931,36.64,77138.18,0.2,-0.04255,4e-05,5.3967]
[1777607138295,36.64,77138.18,0.2,-0.04255,4e-05,5.39655]
[1777607143338,36.64,77128.54,0.2,-0.04294,4e-05,5.43618]
[1777607148373,36.63,77128.2,0.2,-0.04295,4e-05,5.43661]
[1777607150912,36.63,77126.82,0.2,-0.043,4e-05,5.44204]
[1777607151394,36.63,77126.69,0.2,-0.043,4e-05,5.44239]
[1777607155429,36.63,77125.41,0.2,-0.04305,4e-05,5.44722]
[1777607155508,36.63,77122.68,0.2,-0.04317,4e-05,5.45854]
[1777607161463,36.63,77121.88,0.2,-0.04319,4e-05,5.46074]
[1777607166498,36.63,77119.65,0.2,-0.04327,4e-05,5.46925]
[1777607171535,36.62,77127.7,0.2,-0.04293,4e-05,5.4344]
[1777607176569,36.62,77123.72,0.2,-0.04309,4e-05,5.45045]
[1777607180416,36.62,77121.54,0.2,-0.04317,4e-05,5.45934]
[1777607180472,36.62,77121.88,0.2,-0.04316,4e-05,5.45759]
[1777607185632,36.62,77125.02,0.2,-0.04302,4e-05,5.44356]
[1777607190667,36.62,77126.36,0.2,-0.04296,4e-05,5.43735]
[1777607195703,36.62,77127.06,0.2,-0.0429,4e-05,5.43052]
[1777607198724,36.62,77145.46,0.2,-0.04213,4e-05,5.35321]
[1777607204334,36.62,77139.93,0.2,-0.04236,4e-05,5.37638]
[1777607209802,36.62,77145.32,0.2,-0.04214,4e-05,5.35395]
[1777607214840,36.62,77145.17,0.2,-0.04215,4e-05,5.35475]
[1777607216240,36.62,77145.17,0.2,-0.04215,4e-05,5.35475]
[1777607216307,36.62,77144.56,0.2,-0.04217,4e-05,5.35765]
[1777607221890,36.62,77137.59,0.2,-0.04246,4e-05,5.38665]
[1777607224733,36.62,77139.72,0.2,-0.04237,4e-05,5.37751]
[1777607224913,36.62,77139.72,0.2,-0.04237,4e-05,5.37747]
[1777607229945,36.62,77140.12,0.2,-0.04235,4e-05,5.37582]
[1777607234640,36.62,77133.57,0.2,-0.04263,4e-05,5.40321]
[1777607234981,36.62,77133.57,0.2,-0.04263,4e-05,5.40316]
[1777607240016,36.62,77136.77,0.2,-0.04249,4e-05,5.38961]
[1777607240813,36.62,77136.77,0.2,-0.04249,4e-05,5.38961]
[1777607241024,36.62,77136.92,0.2,-0.04248,4e-05,5.38896]
[1777607245934,36.62,77135.5,0.2,-0.04254,4e-05,5.39481]
[1777607246058,36.62,77135.51,0.2,-0.04254,4e-05,5.39474]
[1777607246750,36.62,77135.51,0.2,-0.04254,4e-05,5.39474]
[1777607247531,36.62,77135.51,0.2,-0.04254,4e-05,5.39474]
[1777607253504,36.62,77136.21,0.2,-0.04249,4e-05,5.38825]
[1777607253561,36.62,77135.89,0.2,-0.0425,4e-05,5.38956]
[1777607259148,36.61,77137.63,0.2,-0.04243,4e-05,5.38211]
[1777607260328,36.61,77137.63,0.2,-0.04243,4e-05,5.38211]
[1777607260336,36.61,77138.58,0.2,-0.04239,4e-05,5.37811]
[1777607261017,36.61,77138.58,0.2,-0.04239,4e-05,5.37811]
[1777607261164,36.61,77138.58,0.2,-0.04239,4e-05,5.37808]
[1777607266197,36.61,77139.23,0.2,-0.04236,4e-05,5.37526]
[1777607271232,36.61,77137.38,0.2,-0.04243,4e-05,5.38288]
[1777607271947,36.61,77137.38,0.2,-0.04243,4e-05,5.38288]
[1777607272239,36.61,77136.52,0.2,-0.04247,4e-05,5.38645]
[1777607277276,36.61,77137.41,0.2,-0.04243,4e-05,5.38251]
[1777607277906,36.61,77137.41,0.2,-0.04243,4e-05,5.38251]
[1777607278282,36.61,77137.39,0.2,-0.04243,4e-05,5.38255]
[1777607283317,36.61,77136.47,0.2,-0.04247,4e-05,5.38618]
[1777607288352,36.61,77135.68,0.2,-0.0425,4e-05,5.38925]
[1777607293387,36.61,77136.88,0.2,-0.04244,4e-05,5.38398]
[1777607298422,36.61,77137.47,0.2,-0.04242,4e-05,5.38133]
[1777607303457,36.61,77136.68,0.2,-0.04245,4e-05,5.38444]
[1777607305119,36.61,77138.9,0.2,-0.04236,4e-05,5.37511]
[1777607305476,36.61,77141.7,0.2,-0.04224,4e-05,5.36338]
[1777607307049,36.61,77148.1,0.2,-0.04198,4e-05,5.3367]
[1777607307485,36.61,77149.59,0.2,-0.04192,4e-05,5.33054]
[1777607309058,36.61,77149.64,0.2,-0.04191,4e-05,5.33039]
[1777607309498,36.61,77150.26,0.2,-0.04189,4e-05,5.32787]
[1777607314535,36.61,77152.74,0.2,-0.04177,4e-05,5.31458]
[1777607319569,36.61,77151.74,0.2,-0.04181,4e-05,5.31921]
[1777607324604,36.61,77145.45,0.2,-0.04207,4e-05,5.34573]
[1777607329641,36.61,77146.27,0.2,-0.04204,4e-05,5.34262]
[1777607334674,36.62,77146.73,0.2,-0.04203,4e-05,5.34109]
[1777607339709,36.62,77148.05,0.2,-0.04198,4e-05,5.33602]
[1777607344744,36.62,77148.95,0.2,-0.04195,4e-05,5.33274]
[1777607349778,36.62,77147.74,0.2,-0.042,4e-05,5.33832]
[1777607353817,36.62,77132.25,0.2,-0.04264,4e-05,5.40332]
[1777607358851,36.62,77127.9,0.2,-0.04282,4e-05,5.42142]
[1777607363886,36.62,77126.99,0.2,-0.04286,4e-05,5.42491]
[1777607368921,36.62,77126.47,0.2,-0.04288,4e-05,5.42676]
[1777607373956,36.62,77120.52,0.2,-0.0431,4e-05,5.44807]
[1777607378993,36.62,77120.19,0.2,-0.04311,4e-05,5.44901]
[1777607385608,36.62,77119.39,0.2,-0.04316,4e-05,5.45468]
[1777607391075,36.62,77114.5,0.2,-0.04338,4e-05,5.47638]
[1777607398125,36.63,77114.56,0.2,-0.04341,4e-05,5.47946]
[1777607403162,36.63,77126.38,0.2,-0.04292,4e-05,5.43021]
[1777607408194,36.63,77137.28,0.2,-0.04246,4e-05,5.38408]
[1777607413230,36.63,77142.37,0.2,-0.04225,4e-05,5.36277]
[1777607418264,36.63,77137.74,0.2,-0.04244,4e-05,5.38198]
[1777607423298,36.63,77140.9,0.2,-0.04231,4e-05,5.36862]
[1777607428334,36.63,77142.97,0.2,-0.04222,4e-05,5.35988]
[1777607433369,36.63,77144.67,0.2,-0.04213,4e-05,5.34932]
[1777607438404,36.63,77144.76,0.2,-0.04212,4e-05,5.34893]
[1777607443439,36.63,77143.71,0.2,-0.04216,4e-05,5.35321]
[1777607448479,36.63,77143.35,0.2,-0.04218,4e-05,5.35456]
[1777607451692,36.63,77146.01,0.2,-0.04207,4e-05,5.34344]
[1777607451772,36.63,77146.22,0.2,-0.04206,4e-05,5.34256]
[1777607457537,36.63,77146.13,0.2,-0.04206,4e-05,5.34295]
[1777607462577,36.63,77143.72,0.2,-0.04218,4e-05,5.35426]
[1777607467667,36.63,77154.95,0.2,-0.04172,4e-05,5.30779]
[1777607473650,36.63,77147.48,0.2,-0.04203,4e-05,5.33919]
[1777607479694,36.63,77146.43,0.2,-0.04207,4e-05,5.34387]
[1777607484728,36.64,77144.02,0.2,-0.04217,4e-05,5.35418]
[1777607489762,36.64,77138.39,0.2,-0.04241,4e-05,5.37786]
[1777607494798,36.64,77141.51,0.2,-0.04226,4e-05,5.3616]
[1777607499833,36.64,77153.53,0.2,-0.04177,4e-05,5.31194]
[1777607504869,36.64,77157.34,0.2,-0.04162,4e-05,5.29684]
[1777607509903,36.64,77156.99,0.2,-0.04164,4e-05,5.29905]
[1777607514941,36.64,77152.73,0.2,-0.04182,4e-05,5.31743]
[1777607519976,36.64,77151.45,0.2,-0.04188,4e-05,5.32341]
[1777607525012,36.65,77166.79,0.2,-0.04126,4e-05,5.26066]
[1777607530046,36.65,77167.51,0.2,-0.04124,4e-05,5.25886]
[1777607533773,36.65,77149.1,0.2,-0.042,4e-05,5.3358]
[1777607539692,36.65,77143.79,0.2,-0.04222,4e-05,5.35845]
[1777607545078,36.65,77144.14,0.2,-0.04221,4e-05,5.35732]
[1777607550189,36.65,77143.59,0.2,-0.04224,4e-05,5.36008]
[1777607556235,36.65,77142.35,0.2,-0.04227,4e-05,5.36236]
[1777607561270,36.65,77138.76,0.2,-0.04242,4e-05,5.37776]
[1777607566305,36.65,77126.51,0.2,-0.04293,4e-05,5.42916]
[1777607571340,36.65,77128.79,0.2,-0.04284,4e-05,5.41938]
[1777607576375,36.65,77130.35,0.2,-0.04277,4e-05,5.41265]
[1777607581409,36.65,77132.33,0.2,-0.04269,4e-05,5.40414]
[1777607586446,36.65,77131.84,0.2,-0.0427,4e-05,5.406]
[1777607587707,36.65,77131.84,0.2,-0.0427,4e-05,5.406]
[1777607587806,36.65,77132.06,0.2,-0.0427,4e-05,5.40504]
[1777607588821,36.65,77132.06,0.2,-0.0427,4e-05,5.40504]
[1777607588887,36.65,77132.06,0.2,-0.0427,4e-05,5.40504]
[1777607588984,36.65,77130.76,0.2,-0.04275,4e-05,5.41044]
[1777607594500,36.65,77132.67,0.2,-0.04267,4e-05,5.40212]
[1777607599535,36.65,77133.3,0.2,-0.04264,4e-05,5.39924]
[1777607605578,36.65,77134.98,0.2,-0.04256,4e-05,5.39192]
[1777607610612,36.65,77141.14,0.2,-0.04231,4e-05,5.36605]
[1777607615648,36.65,77140.58,0.2,-0.04231,4e-05,5.36506]
[1777607620683,36.65,77138.2,0.2,-0.04241,4e-05,5.37504]
[1777607626726,36.65,77138.61,0.2,-0.04239,4e-05,5.37331]
[1777607631760,36.65,77135.34,0.2,-0.04252,4e-05,5.38698]
[1777607636795,36.65,77130.54,0.2,-0.04272,4e-05,5.40692]
[1777607638813,36.65,77117.38,0.2,-0.04327,4e-05,5.46213]
[1777607643843,36.65,77115.99,0.2,-0.04332,4e-05,5.46723]
[1777607648910,36.65,77122.16,0.2,-0.04306,4e-05,5.44062]
[1777607654950,36.65,77119.02,0.2,-0.04318,4e-05,5.45327]
[1777607659984,36.64,77116.82,0.2,-0.04327,4e-05,5.46202]
[1777607665019,36.64,77113.02,0.2,-0.04343,4e-05,5.47754]
[1777607670057,36.64,77107.68,0.2,-0.04365,4e-05,5.49951]
[1777607675091,36.64,77112.88,0.2,-0.0434,4e-05,5.47343]
[1777607680691,36.64,77111.93,0.2,-0.04343,4e-05,5.47679]
[1777607686170,36.64,77111.41,0.2,-0.04345,4e-05,5.47841]
[1777607691207,36.64,77109.99,0.2,-0.0435,4e-05,5.48384]
[1777607696240,36.63,77112.03,0.2,-0.04341,4e-05,5.47464]
[1777607701276,36.63,77112.44,0.2,-0.04339,4e-05,5.47237]
[1777607706312,36.63,77114.19,0.2,-0.04331,4e-05,5.46444]
[1777607713359,36.63,77112.94,0.2,-0.04335,4e-05,5.46891]
[1777607718395,36.63,77107.2,0.2,-0.04359,4e-05,5.49265]
[1777607723430,36.63,77109.12,0.2,-0.0435,4e-05,5.48351]
[1777607728464,36.62,77110.13,0.2,-0.04345,4e-05,5.47845]
[1777607733500,36.62,77099.89,0.2,-0.04385,4e-05,5.51824]
[1777607737083,36.63,77093.66,0.2,-0.04413,4e-05,5.5456]
[1777607737102,36.63,77090.32,0.2,-0.04427,4e-05,5.56022]
[1777607740456,36.63,77089.79,0.2,-0.0443,4e-05,5.56319]
[1777607741114,36.63,77090.32,0.2,-0.04429,4e-05,5.56161]
[1777607742543,36.63,77090.32,0.2,-0.04429,4e-05,5.5613]
[1777607742636,36.63,77097.06,0.2,-0.04399,4e-05,5.53224]
[1777607748611,36.63,77095.49,0.2,-0.04407,4e-05,5.54]
[1777607753646,36.64,77093.51,0.2,-0.04418,4e-05,5.55037]
[1777607758681,36.64,77092.83,0.2,-0.04422,4e-05,5.55512]
[1777607763715,36.64,77093.69,0.2,-0.0442,4e-05,5.55329]
[1777607768751,36.65,77087.49,0.2,-0.04449,4e-05,5.5816]
[1777607773785,36.65,77087.1,0.2,-0.04452,4e-05,5.58496]
[1777607775768,36.65,77086.39,0.2,-0.04456,4e-05,5.58834]
[1777607775868,36.65,77080.07,0.2,-0.04483,4e-05,5.61582]
[1777607781843,36.66,77080.83,0.2,-0.04482,4e-05,5.61422]
[1777607786021,36.66,77082.79,0.2,-0.04474,4e-05,5.60666]
[1777607786053,36.66,77069.04,0.2,-0.04534,4e-05,5.66624]
[1777607786400,36.66,77069.04,0.2,-0.04534,4e-05,5.66624]
[1777607787090,36.66,77069.04,0.2,-0.04534,4e-05,5.66624]
[1777607787190,36.66,77066.39,0.2,-0.04546,4e-05,5.67798]
[1777607788958,36.66,77066.39,0.2,-0.04547,4e-05,5.67869]
[1777607789042,36.66,77066.03,0.2,-0.04549,4e-05,5.68095]
[1777607794934,36.67,77062.03,0.2,-0.04565,4e-05,5.69579]
[1777607797673,36.67,77060.05,0.2,-0.04574,4e-05,5.70466]
[1777607797955,36.67,77058.68,0.2,-0.0458,4e-05,5.71075]
[1777607800233,36.67,77061.05,0.2,-0.0457,4e-05,5.70056]
[1777607801050,36.67,77058.4,0.2,-0.04582,4e-05,5.71275]
[1777607802516,36.67,77054.99,0.2,-0.04598,4e-05,5.72835]
[1777607802994,36.67,77051.57,0.2,-0.04614,4e-05,5.74389]
[1777607807674,36.67,77051.0,0.2,-0.04617,4e-05,5.74668]
[1777607807986,36.67,77051.0,0.2,-0.04617,4e-05,5.74668]
[1777607808082,36.67,77037.01,0.2,-0.04679,4e-05,5.8074]
[1777607809315,36.67,77037.01,0.2,-0.04679,4e-05,5.80741]
[1777607810044,36.67,77043.24,0.2,-0.04651,4e-05,5.78056]
[1777607812493,36.67,77045.12,0.2,-0.04643,4e-05,5.7729]
[1777607813065,36.67,77044.96,0.2,-0.04644,4e-05,5.77362]
[1777607815746,36.67,77044.95,0.2,-0.04645,4e-05,5.77424]
[1777607816086,36.68,77046.43,0.2,-0.04639,4e-05,5.7683]
[1777607821229,36.68,77044.85,0.2,-0.04646,4e-05,5.77533]
[1777607831195,36.68,77048.96,0.2,-0.04628,4e-05,5.75747]
[1777607836234,36.67,77057.77,0.2,-0.04587,4e-05,5.7174]
[1777607841268,36.67,77069.62,0.2,-0.04532,4e-05,5.66331]
[1777607846230,36.66,77072.64,0.2,-0.04517,4e-05,5.64837]
[1777607846271,36.66,77073.31,0.2,-0.04514,4e-05,5.64501]
[1777607847419,36.66,77076.42,0.2,-0.045,4e-05,5.63113]
[1777607847442,36.66,77077.68,0.2,-0.04494,4e-05,5.6257]
[1777607853351,36.65,77079.24,0.2,-0.04482,4e-05,5.61293]
[1777607858389,36.65,77081.73,0.2,-0.04469,4e-05,5.60011]
[1777607860470,36.65,77082.44,0.2,-0.04466,4e-05,5.59664]
[1777607860996,36.65,77082.44,0.2,-0.04466,4e-05,5.59664]
[1777607865097,36.64,77083.15,0.2,-0.04461,4e-05,5.59194]
[1777607865169,36.64,77083.35,0.2,-0.04459,4e-05,5.59025]
[1777607870479,36.64,77083.46,0.2,-0.04457,4e-05,5.58769]
[1777607875512,36.63,77083.94,0.2,-0.04453,4e-05,5.58354]
[1777607880548,36.63,77084.67,0.2,-0.04448,4e-05,5.57833]
[1777607885058,36.63,77086.96,0.2,-0.04436,4e-05,5.56729]
[1777607885158,36.62,77088.86,0.2,-0.04428,4e-05,5.55837]
[1777607886488,36.62,77088.86,0.2,-0.04428,4e-05,5.55837]
[1777607886592,36.62,77091.29,0.2,-0.04417,4e-05,5.54759]
[1777607890493,36.62,77091.18,0.2,-0.04416,4e-05,5.54733]
[1777607890530,36.62,77091.17,0.2,-0.04416,4e-05,5.54665]
[1777607895308,36.62,77090.74,0.2,-0.04417,4e-05,5.54741]
[1777607895652,36.62,77088.09,0.2,-0.04428,4e-05,5.55854]
[1777607897871,36.62,77088.09,0.2,-0.04428,4e-05,5.55832]
[1777607897970,36.62,77087.79,0.2,-0.04428,4e-05,5.55923]
[1777607900003,36.62,77087.79,0.2,-0.04428,4e-05,5.55923]
[1777607900076,36.61,77087.34,0.2,-0.0443,4e-05,5.56042]
[1777607907738,36.61,77087.54,0.2,-0.04426,4e-05,5.5567]
[1777607912772,36.6,77086.66,0.2,-0.04425,4e-05,5.55524]
[1777607917809,36.6,77086.58,0.2,-0.04424,4e-05,5.55384]
[1777607923850,36.59,77086.13,0.2,-0.04424,4e-05,5.55372]
[1777607928885,36.59,77086.78,0.2,-0.0442,4e-05,5.54933]
[1777607933920,36.59,77088.07,0.2,-0.04412,4e-05,5.54218]
[1777607938955,36.58,77087.84,0.2,-0.04412,4e-05,5.54158]
[1777607943989,36.58,77088.07,0.2,-0.04409,4e-05,5.53903]
[1777607949025,36.58,77092.48,0.2,-0.04389,4e-05,5.51867]
[1777607954061,36.57,77095.35,0.2,-0.04375,4e-05,5.50521]
[1777607959096,36.57,77094.56,0.2,-0.04378,4e-05,5.50744]
[1777607964131,36.57,77092.56,0.2,-0.04385,4e-05,5.51488]
[1777607966288,36.57,77091.06,0.2,-0.04391,4e-05,5.52106]
[1777607966363,36.57,77081.09,0.2,-0.04434,4e-05,5.56348]
[1777607966905,36.57,77081.09,0.2,-0.04434,4e-05,5.56348]
[1777607967156,36.57,77081.09,0.2,-0.04434,4e-05,5.56325]
[1777607971162,36.56,77078.05,0.2,-0.04446,4e-05,5.57536]
[1777607971209,36.56,77079.64,0.2,-0.04436,4e-05,5.56478]
[1777607974607,36.56,77080.47,0.2,-0.04432,4e-05,5.56031]
[1777607975209,36.56,77082.51,0.2,-0.04423,4e-05,5.55127]
[1777607975447,36.56,77082.51,0.2,-0.04423,4e-05,5.55127]
[1777607976215,36.56,77083.15,0.2,-0.0442,4e-05,5.54824]
[1777607981095,36.56,77086.14,0.2,-0.04406,4e-05,5.53435]
[1777607981250,36.56,77086.85,0.2,-0.04402,4e-05,5.53104]
[1777607982964,36.56,77087.86,0.2,-0.04398,4e-05,5.52646]
[1777607983263,36.56,77090.37,0.2,-0.04387,4e-05,5.51548]
[1777607988299,36.55,77091.45,0.2,-0.04381,4e-05,5.50967]
[1777607993333,36.55,77091.11,0.2,-0.04381,4e-05,5.50993]
[1777607998369,36.55,77088.96,0.2,-0.04389,4e-05,5.51787]
[1777608003404,36.54,77098.64,0.2,-0.04347,4e-05,5.4755]
[1777608007746,36.54,77110.79,0.2,-0.04295,4e-05,5.42345]
[1777608008441,36.54,77112.02,0.2,-0.0429,4e-05,5.41818]
[1777608010234,36.54,77105.72,0.2,-0.04316,4e-05,5.44472]
[1777608010455,36.54,77102.03,0.2,-0.04332,4e-05,5.46023]
[1777608011105,36.54,77102.03,0.2,-0.04332,4e-05,5.46023]
[1777608011462,36.54,77100.3,0.2,-0.04339,4e-05,5.46742]
[1777608013873,36.54,77100.11,0.2,-0.04339,4e-05,5.46807]
[1777608013961,36.54,77102.83,0.2,-0.04328,4e-05,5.45623]
[1777608016691,36.54,77101.9,0.2,-0.04331,4e-05,5.46004]
[1777608017058,36.54,77101.48,0.2,-0.04333,4e-05,5.46154]
[1777608019996,36.54,77099.38,0.2,-0.04342,4e-05,5.47031]
[1777608020046,36.54,77100.86,0.2,-0.04335,4e-05,5.46373]
[1777608025572,36.54,77105.18,0.2,-0.04316,4e-05,5.44481]
[1777608030607,36.54,77107.04,0.2,-0.04308,4e-05,5.43635]
[1777608036469,36.53,77110.04,0.2,-0.04292,4e-05,5.41982]
[1777608044704,36.53,77096.86,0.2,-0.04347,4e-05,5.47457]
[1777608049739,36.53,77095.2,0.2,-0.04353,4e-05,5.4808]
[1777608054775,36.53,77094.15,0.2,-0.04357,4e-05,5.48446]
[1777608059810,36.53,77093.26,0.2,-0.0436,4e-05,5.48748]
[1777608064845,36.53,77093.44,0.2,-0.04358,4e-05,5.48597]
[1777608069881,36.52,77096.53,0.2,-0.04345,4e-05,5.47223]
[1777608074915,36.52,77094.8,0.2,-0.04351,4e-05,5.47887]
[1777608079951,36.52,77107.36,0.2,-0.04298,4e-05,5.42523]
[1777608084986,36.52,77114.38,0.2,-0.04268,4e-05,5.39556]
[1777608090021,36.52,77113.47,0.2,-0.04272,4e-05,5.39926]
[1777608093452,36.52,77114.22,0.2,-0.04266,4e-05,5.39266]
[1777608093540,36.52,77116.9,0.2,-0.04255,4e-05,5.38137]
[1777608094046,36.52,77116.9,0.2,-0.04255,4e-05,5.38137]
[1777608094137,36.52,77118.85,0.2,-0.04247,4e-05,5.37317]
[1777608095586,36.52,77118.85,0.2,-0.04247,4e-05,5.37316]
[1777608096127,36.52,77118.85,0.2,-0.04247,4e-05,5.37316]
[1777608098088,36.52,77122.32,0.2,-0.04232,4e-05,5.35864]
[1777608098266,36.52,77122.32,0.2,-0.04232,4e-05,5.35864]
[1777608100315,36.52,77124.38,0.2,-0.04224,4e-05,5.35005]
[1777608100414,36.52,77126.85,0.2,-0.04214,4e-05,5.33974]
[1777608104403,36.52,77123.72,0.2,-0.04227,4e-05,5.35293]
[1777608104504,36.52,77123.76,0.2,-0.04227,4e-05,5.35277]
[1777608110160,36.52,77124.28,0.2,-0.04224,4e-05,5.35063]
[1777608115195,36.52,77125.07,0.2,-0.04221,4e-05,5.34735]
[1777608120230,36.52,77125.47,0.2,-0.0422,4e-05,5.34568]
[1777608125265,36.52,77125.92,0.2,-0.04218,4e-05,5.34381]
[1777608130300,36.52,77118.04,0.2,-0.0425,4e-05,5.37673]
[1777608133479,36.52,77114.53,0.2,-0.04265,4e-05,5.39136]
[1777608133482,36.52,77099.46,0.2,-0.04329,4e-05,5.45558]
[1777608134212,36.52,77099.46,0.2,-0.04329,4e-05,5.45558]
[1777608134328,36.52,77099.46,0.2,-0.04329,4e-05,5.45541]
[1777608139362,36.52,77101.81,0.2,-0.04318,4e-05,5.44468]
[1777608144401,36.52,77099.68,0.2,-0.04326,4e-05,5.45296]
[1777608149436,36.52,77100.13,0.2,-0.04324,4e-05,5.45035]
[1777608154472,36.51,77099.74,0.2,-0.04322,4e-05,5.44794]
[1777608159507,36.51,77098.18,0.2,-0.04328,4e-05,5.45394]
[1777608164548,36.51,77098.72,0.2,-0.04325,4e-05,5.45106]
[1777608169577,36.51,77098.52,0.2,-0.04326,4e-05,5.45134]
[1777608173605,36.51,77086.03,0.2,-0.04379,4e-05,5.50465]
[1777608175059,36.51,77084.64,0.2,-0.04385,4e-05,5.51104]
[1777608175619,36.51,77083.89,0.2,-0.04389,4e-05,5.5147]
[1777608177686,36.51,77083.95,0.2,-0.04389,4e-05,5.51489]
[1777608178197,36.52,77083.52,0.2,-0.04392,4e-05,5.51762]
[1777608183677,36.52,77080.62,0.2,-0.04405,4e-05,5.53033]
[1777608184685,36.52,77080.62,0.2,-0.04405,4e-05,5.53033]
[1777608185274,36.52,77080.62,0.2,-0.04405,4e-05,5.53033]
[1777608186789,36.52,77071.34,0.2,-0.04445,4e-05,5.57035]
[1777608186800,36.52,77070.27,0.2,-0.0445,4e-05,5.57533]
[1777608192739,36.52,77060.0,0.2,-0.04494,4e-05,5.61861]
[1777608198338,36.52,77056.64,0.2,-0.0451,4e-05,5.63514]
[1777608203820,36.52,77049.35,0.2,-0.04544,4e-05,5.66837]
[1777608204656,36.52,77049.35,0.2,-0.04544,4e-05,5.66837]
[1777608204828,36.52,77050.08,0.2,-0.04541,4e-05,5.66547]
[1777608208889,36.53,77047.52,0.2,-0.04554,4e-05,5.6782]
[1777608208985,36.53,77048.42,0.2,-0.0455,4e-05,5.67429]
[1777608214635,36.53,77048.63,0.2,-0.04548,4e-05,5.67184]
[1777608215575,36.53,77039.04,0.2,-0.04591,4e-05,5.71406]
[1777608215627,36.53,77032.06,0.2,-0.04623,4e-05,5.74474]
[1777608216213,36.53,77032.06,0.2,-0.04623,4e-05,5.74474]
[1777608216305,36.53,77031.9,0.2,-0.04623,4e-05,5.74551]
[1777608217524,36.53,77031.9,0.2,-0.04623,4e-05,5.74551]
[1777608217623,36.54,77031.83,0.2,-0.04624,4e-05,5.74642]
[1777608221025,36.54,77035.35,0.2,-0.04609,4e-05,5.7312]
[1777608221194,36.54,77035.15,0.2,-0.0461,4e-05,5.73216]
[1777608221736,36.54,77035.15,0.2,-0.0461,4e-05,5.73216]
[1777608221950,36.54,77035.15,0.2,-0.0461,4e-05,5.73216]
[1777608223018,36.54,77035.15,0.2,-0.0461,4e-05,5.73216]
[1777608223628,36.54,77035.15,0.2,-0.0461,4e-05,5.73216]
[1777608223118,36.54,77035.91,0.2,-0.04607,4e-05,5.72952]
[1777608223966,36.54,77035.91,0.2,-0.04607,4e-05,5.72952]
[1777608225060,36.54,77035.91,0.2,-0.04607,4e-05,5.72952]
[1777608225076,36.54,77041.76,0.2,-0.04582,4e-05,5.70466]
[1777608231014,36.54,77050.31,0.2,-0.04543,4e-05,5.66672]
[1777608232941,36.54,77050.04,0.2,-0.04543,4e-05,5.66696]
[1777608233028,36.54,77048.4,0.2,-0.04551,4e-05,5.67409]
[1777608238652,36.53,77052.85,0.2,-0.04529,4e-05,5.65244]
[1777608239660,36.53,77052.85,0.2,-0.04529,4e-05,5.65244]
[1777608239718,36.53,77057.77,0.2,-0.04507,4e-05,5.63064]
[1777608240288,36.53,77057.77,0.2,-0.04507,4e-05,5.63064]
[1777608240377,36.53,77059.26,0.2,-0.045,4e-05,5.62374]
[1777608241813,36.53,77059.26,0.2,-0.04499,4e-05,5.6233]
[1777608242098,36.53,77058.96,0.2,-0.045,4e-05,5.62416]
[1777608244114,36.53,77060.01,0.2,-0.04496,4e-05,5.61972]
[1777608244142,36.53,77065.7,0.2,-0.04471,4e-05,5.59528]
[1777608249162,36.52,77071.85,0.2,-0.04443,4e-05,5.56695]
[1777608252622,36.52,77072.86,0.2,-0.04437,4e-05,5.56192]
[1777608252704,36.52,77072.5,0.2,-0.04439,4e-05,5.56312]
[1777608254442,36.52,77072.48,0.2,-0.04438,4e-05,5.56287]
[1777608254484,36.52,77068.12,0.2,-0.04457,4e-05,5.58127]
[1777608257478,36.52,77066.11,0.2,-0.04465,4e-05,5.58918]
[1777608257515,36.52,77063.06,0.2,-0.04478,4e-05,5.60196]
[1777608261098,36.51,77061.7,0.2,-0.04483,4e-05,5.60669]
[1777608261143,36.51,77061.7,0.2,-0.04483,4e-05,5.60669]
[1777608264581,36.51,77059.13,0.2,-0.04494,4e-05,5.61796]
[1777608264623,36.51,77055.3,0.2,-0.04511,4e-05,5.63481]
[1777608265892,36.52,77055.3,0.2,-0.04511,4e-05,5.63507]
[1777608266262,36.52,77054.82,0.2,-0.04514,4e-05,5.63739]
[1777608271321,36.52,77057.08,0.2,-0.04501,4e-05,5.62411]
[1777608276667,36.51,77055.2,0.2,-0.04508,4e-05,5.63076]
[1777608276753,36.51,77064.33,0.2,-0.04468,4e-05,5.59094]
[1777608278016,36.51,77064.33,0.2,-0.04467,4e-05,5.59062]
[1777608278344,36.51,77065.02,0.2,-0.04464,4e-05,5.58735]
[1777608280795,36.51,77064.79,0.2,-0.04465,4e-05,5.58834]
[1777608281365,36.51,77064.79,0.2,-0.04464,4e-05,5.58746]
[1777608281891,36.51,77064.79,0.2,-0.04464,4e-05,5.58746]
[1777608282381,36.51,77065.42,0.2,-0.04461,4e-05,5.58445]
[1777608283858,36.51,77066.19,0.2,-0.04458,4e-05,5.58137]
[1777608284386,36.51,77066.6,0.2,-0.04457,4e-05,5.57984]
[1777608289421,36.5,77069.58,0.2,-0.04442,4e-05,5.56558]
[1777608289995,36.5,77069.58,0.2,-0.04442,4e-05,5.56558]
[1777608290429,36.5,77068.49,0.2,-0.04447,4e-05,5.56999]
[1777608295463,36.5,77069.92,0.2,-0.04439,4e-05,5.56243]
[1777608300498,36.5,77070.52,0.2,-0.04435,4e-05,5.55847]
[1777608303433,36.5,77072.41,0.2,-0.04426,4e-05,5.54981]
[1777608303529,36.5,77076.81,0.2,-0.04407,4e-05,5.53068]
[1777608304766,36.5,77076.81,0.2,-0.04407,4e-05,5.53068]
[1777608305613,36.5,77076.81,0.2,-0.04407,4e-05,5.53044]
[1777608305693,36.5,77068.48,0.2,-0.04443,4e-05,5.56635]
[1777608311008,36.5,77064.3,0.2,-0.04463,4e-05,5.58623]
[1777608311575,36.5,77063.85,0.2,-0.04465,4e-05,5.58853]
[1777608313945,36.5,77065.35,0.2,-0.0446,4e-05,5.58291]
[1777608314596,36.5,77065.88,0.2,-0.04457,4e-05,5.58073]
[1777608319631,36.5,77067.04,0.2,-0.04451,4e-05,5.57441]
[1777608324667,36.5,77067.93,0.2,-0.04448,4e-05,5.57179]
[1777608329701,36.51,77070.56,0.2,-0.04439,4e-05,5.56231]
[1777608329946,36.51,77070.56,0.2,-0.04439,4e-05,5.56231]
[1777608330685,36.51,77070.56,0.2,-0.04439,4e-05,5.56231]
[1777608334997,36.51,77065.15,0.2,-0.04462,4e-05,5.5839]
[1777608335745,36.51,77064.02,0.2,-0.04467,4e-05,5.58909]
[1777608341786,36.52,77067.05,0.2,-0.04456,4e-05,5.57891]
[1777608345002,36.52,77068.96,0.2,-0.04448,4e-05,5.57083]
[1777608345815,36.52,77069.25,0.2,-0.04447,4e-05,5.56926]
[1777608349030,36.52,77071.04,0.2,-0.04439,4e-05,5.56124]
[1777608349845,36.52,77073.85,0.2,-0.04427,4e-05,5.54951]
[1777608354877,36.52,77076.71,0.2,-0.04416,4e-05,5.53897]
[1777608355876,36.52,77076.71,0.2,-0.04416,4e-05,5.53897]
[1777608355961,36.52,77077.11,0.2,-0.04415,4e-05,5.53762]
[1777608360338,36.53,77080.58,0.2,-0.04401,4e-05,5.52422]
[1777608360402,36.53,77088.08,0.2,-0.04369,4e-05,5.49195]
[1777608361085,36.53,77088.08,0.2,-0.04369,4e-05,5.49195]
[1777608361107,36.53,77087.49,0.2,-0.04372,4e-05,5.49446]
[1777608361903,36.53,77087.49,0.2,-0.04372,4e-05,5.49446]
[1777608361934,36.53,77088.11,0.2,-0.04369,4e-05,5.49162]
[1777608363190,36.53,77088.11,0.2,-0.04369,4e-05,5.49162]
[1777608363292,36.52,77088.08,0.2,-0.04368,4e-05,5.49135]
[1777608364717,36.52,77088.08,0.2,-0.04368,4e-05,5.49135]
[1777608364785,36.52,77087.59,0.2,-0.0437,4e-05,5.49325]
[1777608369983,36.52,77085.89,0.2,-0.04377,4e-05,5.4996]
[1777608375018,36.52,77087.23,0.2,-0.04371,4e-05,5.49439]
[1777608380053,36.52,77088.29,0.2,-0.04366,4e-05,5.48926]
[1777608385087,36.52,77085.44,0.2,-0.04378,4e-05,5.50084]
[1777608390124,36.52,77083.01,0.2,-0.04388,4e-05,5.51061]
[1777608395173,36.52,77080.4,0.2,-0.04396,4e-05,5.51769]
[1777608398148,36.52,77083.36,0.2,-0.04383,4e-05,5.50469]
[1777608398782,36.52,77084.18,0.2,-0.04379,4e-05,5.50109]
[1777608404223,36.52,77094.52,0.2,-0.04335,4e-05,5.45667]
[1777608409258,36.51,77097.35,0.2,-0.04322,4e-05,5.44442]
[1777608414293,36.51,77102.6,0.2,-0.043,4e-05,5.42199]
[1777608419329,36.51,77106.96,0.2,-0.04282,4e-05,5.40351]
[1777608425370,36.51,77108.27,0.2,-0.04276,4e-05,5.39799]
[1777608430405,36.51,77109.44,0.2,-0.04271,4e-05,5.39313]
[1777608434154,36.51,77104.6,0.2,-0.04292,4e-05,5.41359]
[1777608434433,36.51,77100.38,0.2,-0.04309,4e-05,5.43141]
[1777608439467,36.51,77098.67,0.2,-0.04316,4e-05,5.4383]
[1777608444503,36.51,77101.04,0.2,-0.04306,4e-05,5.42792]
[1777608449539,36.51,77104.16,0.2,-0.04292,4e-05,5.41443]
[1777608454572,36.51,77105.3,0.2,-0.04285,4e-05,5.406]
[1777608460277,36.51,77105.99,0.2,-0.04282,4e-05,5.40293]
[1777608460615,36.51,77105.99,0.2,-0.04282,4e-05,5.40286]
[1777608465650,36.51,77105.63,0.2,-0.04283,4e-05,5.40417]
[1777608470684,36.51,77109.5,0.2,-0.04267,4e-05,5.38768]
[1777608472551,36.51,77110.48,0.2,-0.04263,4e-05,5.38353]
[1777608472699,36.51,77110.19,0.2,-0.04264,4e-05,5.38474]
[1777608476898,36.51,77112.7,0.2,-0.04253,4e-05,5.37417]
[1777608476921,36.51,77112.51,0.2,-0.04254,4e-05,5.37498]
[1777608482770,36.51,77115.88,0.2,-0.0424,4e-05,5.36103]
[1777608485993,36.51,77116.78,0.2,-0.04237,4e-05,5.35737]
[1777608486797,36.51,77116.24,0.2,-0.04239,4e-05,5.35978]
[1777608488103,36.51,77112.82,0.2,-0.04253,4e-05,5.3742]
[1777608488812,36.51,77113.52,0.2,-0.0425,4e-05,5.37131]
[1777608493846,36.51,77113.8,0.2,-0.0425,4e-05,5.37039]
[1777608494719,36.51,77113.8,0.2,-0.0425,4e-05,5.37039]
[1777608494854,36.51,77113.49,0.2,-0.04251,4e-05,5.37174]
[1777608496012,36.51,77113.49,0.2,-0.04251,4e-05,5.37174]
[1777608496869,36.51,77113.86,0.2,-0.04249,4e-05,5.37028]
[1777608501902,36.51,77112.97,0.2,-0.04253,4e-05,5.37424]
[1777608506938,36.51,77115.57,0.2,-0.04243,4e-05,5.36353]
[1777608511984,36.51,77118.81,0.2,-0.04229,4e-05,5.3502]
[1777608512702,36.51,77119.59,0.2,-0.04224,4e-05,5.34365]
[1777608518016,36.52,77129.91,0.2,-0.04182,4e-05,5.30137]
[1777608523050,36.52,77127.56,0.2,-0.04192,4e-05,5.31186]
[1777608528090,36.52,77126.11,0.2,-0.04199,4e-05,5.31861]
[1777608530220,36.52,77115.47,0.2,-0.04243,4e-05,5.36337]
[1777608530863,36.52,77115.47,0.2,-0.04243,4e-05,5.36337]
[1777608531131,36.52,77114.47,0.2,-0.04248,4e-05,5.36762]
[1777608531234,36.52,77112.62,0.2,-0.04255,4e-05,5.37539]
[1777608537165,36.52,77110.88,0.2,-0.04263,4e-05,5.38284]
[1777608542200,36.52,77110.38,0.2,-0.04265,4e-05,5.385]
[1777608547235,36.52,77105.47,0.2,-0.04285,4e-05,5.40555]
[1777608552270,36.52,77105.42,0.2,-0.04285,4e-05,5.40558]
[1777608555848,36.52,77099.57,0.2,-0.0431,4e-05,5.43016]
[1777608555864,36.52,77102.8,0.2,-0.04296,4e-05,5.41635]
[1777608561337,36.52,77103.21,0.2,-0.04294,4e-05,5.41428]
[1777608566370,36.52,77104.17,0.2,-0.0429,4e-05,5.40997]
[1777608571403,36.52,77102.86,0.2,-0.04293,4e-05,5.41186]
[1777608576440,36.52,77104.73,0.2,-0.04285,4e-05,5.40373]
[1777608582255,36.52,77105.76,0.2,-0.0428,4e-05,5.39929]
[1777608587523,36.52,77106.62,0.2,-0.04276,4e-05,5.39546]
[1777608592558,36.52,77103.82,0.2,-0.04288,4e-05,5.40714]
[1777608597593,36.51,77101.39,0.2,-0.04298,4e-05,5.41718]
[1777608602628,36.51,77099.5,0.2,-0.04306,4e-05,5.42496]
[1777608607991,36.51,77099.12,0.2,-0.04307,4e-05,5.42642]
[1777608613705,36.51,77099.5,0.2,-0.04305,4e-05,5.42463]
[1777608618742,36.51,77100.32,0.2,-0.04302,4e-05,5.42113]
[1777608624783,36.51,77096.74,0.2,-0.04317,4e-05,5.43623]
[1777608629110,36.51,77092.83,0.2,-0.04334,4e-05,5.45275]
[1777608629819,36.51,77088.97,0.2,-0.0435,4e-05,5.46906]
[1777608634855,36.51,77088.8,0.2,-0.04348,4e-05,5.46606]
[1777608640898,36.51,77082.09,0.2,-0.04376,4e-05,5.49399]
[1777608642584,36.51,77077.28,0.2,-0.04396,4e-05,5.5144]
[1777608642910,36.51,77076.29,0.2,-0.044,4e-05,5.51848]
[1777608643211,36.51,77076.29,0.2,-0.044,4e-05,5.51848]
[1777608643784,36.51,77076.29,0.2,-0.044,4e-05,5.51848]
[1777608643917,36.51,77079.27,0.2,-0.04387,4e-05,5.50556]
[1777608648952,36.51,77085.15,0.2,-0.04362,4e-05,5.47973]
[1777608653989,36.51,77092.55,0.2,-0.04329,4e-05,5.44766]
[1777608659024,36.51,77094.86,0.2,-0.04319,4e-05,5.43739]
[1777608661561,36.51,77096.6,0.2,-0.04312,4e-05,5.42986]
[1777608662045,36.51,77096.09,0.2,-0.04314,4e-05,5.43195]
[1777608664081,36.5,77095.71,0.2,-0.04315,4e-05,5.43348]
[1777608664182,36.5,77103.04,0.2,-0.04284,4e-05,5.40242]
[1777608665729,36.5,77103.04,0.2,-0.04284,4e-05,5.40237]
[1777608666075,36.5,77103.17,0.2,-0.04284,4e-05,5.4018]
[1777608670337,36.5,77109.28,0.2,-0.04258,4e-05,5.37607]
[1777608671108,36.5,77109.54,0.2,-0.04257,4e-05,5.37499]
[1777608674128,36.5,77110.61,0.2,-0.04252,4e-05,5.37051]
[1777608674134,36.5,77110.61,0.2,-0.04252,4e-05,5.37051]
[1777608674871,36.5,77120.17,0.2,-0.04213,4e-05,5.33044]
[1777608675135,36.5,77120.17,0.2,-0.04213,4e-05,5.33048]
[1777608680171,36.51,77109.58,0.2,-0.04257,4e-05,5.37513]
[1777608685206,36.51,77110.52,0.2,-0.04253,4e-05,5.37112]
[1777608690835,36.5,77111.34,0.2,-0.0425,4e-05,5.36762]
[1777608696877,36.5,77113.98,0.2,-0.04236,4e-05,5.35316]
[1777608702326,36.51,77113.03,0.2,-0.0424,4e-05,5.35717]
[1777608707360,36.5,77104.01,0.2,-0.04278,4e-05,5.39482]
[1777608712395,36.5,77107.38,0.2,-0.04263,4e-05,5.38035]
[1777608717430,36.5,77111.01,0.2,-0.04248,4e-05,5.36492]
[1777608722465,36.5,77110.6,0.2,-0.04249,4e-05,5.36654]
[1777608728506,36.5,77118.92,0.2,-0.04215,4e-05,5.33174]
[1777608733542,36.5,77116.45,0.2,-0.04225,4e-05,5.34225]
[1777608738579,36.5,77113.29,0.2,-0.04238,4e-05,5.35552]
[1777608743612,36.5,77114.98,0.2,-0.04231,4e-05,5.34846]
[1777608748647,36.5,77113.58,0.2,-0.04237,4e-05,5.35431]
[1777608753682,36.5,77113.02,0.2,-0.04237,4e-05,5.35323]
[1777608758717,36.5,77111.55,0.2,-0.04243,4e-05,5.35938]
[1777608763753,36.5,77120.73,0.2,-0.04205,4e-05,5.32104]
[1777608768787,36.5,77123.55,0.2,-0.04194,4e-05,5.30954]
[1777608773822,36.51,77119.04,0.2,-0.04213,4e-05,5.32865]
[1777608778857,36.51,77118.16,0.2,-0.04216,4e-05,5.33244]
[1777608783892,36.51,77111.65,0.2,-0.04243,4e-05,5.35967]
[1777608788927,36.5,77109.57,0.2,-0.04252,4e-05,5.36828]
[1777608793962,36.5,77108.04,0.2,-0.04258,4e-05,5.3746]
[1777608798997,36.5,77107.85,0.2,-0.04259,4e-05,5.37534]
[1777608804032,36.5,77107.73,0.2,-0.04259,4e-05,5.37581]
[1777608809067,36.5,77106.78,0.2,-0.04263,4e-05,5.3798]
[1777608814102,36.5,77111.68,0.2,-0.04241,4e-05,5.35587]
[1777608819137,36.51,77112.85,0.2,-0.04236,4e-05,5.35115]
[1777608824172,36.51,77118.81,0.2,-0.04211,4e-05,5.32649]
[1777608829207,36.51,77118.1,0.2,-0.04215,4e-05,5.32977]
[1777608834242,36.51,77124.45,0.2,-0.04189,4e-05,5.30361]
[1777608838748,36.51,77129.86,0.2,-0.04167,4e-05,5.28156]
[1777608839277,36.51,77129.88,0.2,-0.04167,4e-05,5.28162]
[1777608842691,36.51,77130.84,0.2,-0.04163,4e-05,5.2781]
[1777608843305,36.51,77130.07,0.2,-0.04167,4e-05,5.28146]
[1777608845289,36.51,77132.5,0.2,-0.04157,4e-05,5.27151]
[1777608845319,36.51,77139.37,0.2,-0.04129,4e-05,5.24322]
[1777608848076,36.51,77133.51,0.2,-0.04153,4e-05,5.26793]
[1777608848339,36.51,77132.1,0.2,-0.04159,4e-05,5.27396]
[1777608849429,36.51,77129.78,0.2,-0.04169,4e-05,5.28378]
[1777608850356,36.51,77129.55,0.2,-0.0417,4e-05,5.28489]
[1777608850982,36.51,77129.55,0.2,-0.0417,4e-05,5.28489]
[1777608851362,36.51,77128.83,0.2,-0.04173,4e-05,5.28805]
[1777608856397,36.52,77127.65,0.2,-0.04179,4e-05,5.29372]
[1777608861431,36.52,77130.26,0.2,-0.04169,4e-05,5.28366]
[1777608866466,36.52,77126.14,0.2,-0.04186,4e-05,5.30156]
[1777608871501,36.52,77125.53,0.2,-0.04187,4e-05,5.30139]
[1777608877008,36.52,77123.16,0.2,-0.04198,4e-05,5.31178]
[1777608877024,36.52,77124.02,0.2,-0.04194,4e-05,5.30843]
[1777608882578,36.52,77124.56,0.2,-0.04193,4e-05,5.3068]
[1777608888238,36.53,77125.12,0.2,-0.04191,4e-05,5.30519]
[1777608892711,36.53,77124.85,0.2,-0.04192,4e-05,5.30669]
[1777608892844,36.53,77105.75,0.2,-0.04272,4e-05,5.38683]
[1777608895076,36.53,77105.75,0.2,-0.04272,4e-05,5.38695]
[1777608895129,36.53,77068.04,0.2,-0.04433,4e-05,5.54747]
[1777608895772,36.53,77068.04,0.2,-0.04433,4e-05,5.54747]
[1777608895862,36.53,77067.76,0.2,-0.04435,4e-05,5.54879]
[1777608896521,36.53,77067.76,0.2,-0.04435,4e-05,5.54879]
[1777608896697,36.53,77067.76,0.2,-0.04435,4e-05,5.54879]
[1777608901735,36.53,77075.4,0.2,-0.04401,4e-05,5.51513]
[1777608906767,36.52,77083.28,0.2,-0.04366,4e-05,5.48053]
[1777608911802,36.52,77083.25,0.2,-0.04365,4e-05,5.47987]
[1777608915541,36.52,77081.09,0.2,-0.04374,4e-05,5.48854]
[1777608915867,36.52,77094.42,0.2,-0.04317,4e-05,5.43176]
[1777608921872,36.52,77098.45,0.2,-0.043,4e-05,5.41429]
[1777608926907,36.52,77095.08,0.2,-0.04313,4e-05,5.42814]
[1777608931941,36.52,77094.05,0.2,-0.04315,4e-05,5.42856]
[1777608936978,36.52,77096.5,0.2,-0.04304,4e-05,5.41771]
[1777608942013,36.51,77099.19,0.2,-0.04292,4e-05,5.40589]
[1777608947047,36.51,77105.93,0.2,-0.04263,4e-05,5.37706]
[1777608952085,36.51,77109.87,0.2,-0.04247,4e-05,5.3603]
[1777608957120,36.51,77106.81,0.2,-0.04259,4e-05,5.37293]
[1777608962155,36.51,77109.43,0.2,-0.04248,4e-05,5.36162]
[1777608967190,36.51,77112.92,0.2,-0.04233,4e-05,5.34682]
[1777608972225,36.51,77116.2,0.2,-0.0422,4e-05,5.33309]
[1777608978267,36.51,77117.15,0.2,-0.04216,4e-05,5.32921]
[1777608983302,36.51,77120.78,0.2,-0.04201,4e-05,5.31417]
[1777608987330,36.51,77134.62,0.2,-0.04144,4e-05,5.25698]
[1777608992367,36.51,77139.71,0.2,-0.04122,4e-05,5.23334]
[1777608997400,36.52,77137.22,0.2,-0.04133,4e-05,5.24445]
[1777609002436,36.52,77142.92,0.2,-0.0411,4e-05,5.22173]
[1777609002663,36.52,77142.92,0.2,-0.0411,4e-05,5.22173]
[1777609003441,36.52,77143.12,0.2,-0.0411,4e-05,5.22108]
[1777609007062,36.52,77144.33,0.2,-0.04105,4e-05,5.21663]
[1777609007470,36.52,77142.15,0.2,-0.04114,4e-05,5.2258]
[1777609012505,36.52,77143.02,0.2,-0.04111,4e-05,5.22292]
[1777609017539,36.52,77144.07,0.2,-0.04108,4e-05,5.21936]
[1777609022574,36.53,77147.52,0.2,-0.04095,4e-05,5.20593]
[1777609023597,36.53,77152.5,0.2,-0.04075,4e-05,5.18563]
[1777609024314,36.53,77152.5,0.2,-0.04075,4e-05,5.18563]
[1777609024383,36.53,77153.77,0.2,-0.0407,4e-05,5.18063]
[1777609029624,36.53,77155.65,0.2,-0.04063,4e-05,5.17401]
[1777609031127,36.53,77155.65,0.2,-0.04063,4e-05,5.17401]
[1777609031189,36.53,77159.34,0.2,-0.04049,4e-05,5.1594]
[1777609036449,36.53,77155.38,0.2,-0.04065,4e-05,5.17643]
[1777609041710,36.54,77147.52,0.2,-0.04099,4e-05,5.21028]
[1777609046744,36.54,77144.25,0.2,-0.04113,4e-05,5.22491]
[1777609051779,36.54,77142.69,0.2,-0.04118,4e-05,5.22913]
[1777609056814,36.54,77141.57,0.2,-0.04124,4e-05,5.23492]
[1777609061849,36.55,77140.06,0.2,-0.04131,4e-05,5.24234]
[1777609066884,36.55,77139.72,0.2,-0.04134,4e-05,5.24519]
[1777609071918,36.55,77136.3,0.2,-0.04149,4e-05,5.26052]
[1777609076954,36.56,77138.17,0.2,-0.04143,4e-05,5.25395]
[1777609081990,36.56,77139.22,0.2,-0.04139,4e-05,5.25076]
[1777609087025,36.56,77138.42,0.2,-0.04144,4e-05,5.25525]
[1777609092061,36.56,77139.16,0.2,-0.04142,4e-05,5.25338]
[1777609097096,36.57,77136.05,0.2,-0.04156,4e-05,5.26746]
[1777609102130,36.57,77139.18,0.2,-0.04144,4e-05,5.2557]
[1777609107165,36.57,77140.36,0.2,-0.04141,4e-05,5.25204]
[1777609112201,36.58,77141.6,0.2,-0.04134,4e-05,5.24484]
[1777609114546,36.58,77141.11,0.2,-0.04137,4e-05,5.24713]
[1777609114570,36.58,77147.91,0.2,-0.04109,4e-05,5.21935]
[1777609120258,36.58,77160.2,0.2,-0.04061,4e-05,5.17094]
[1777609121841,36.58,77160.24,0.2,-0.04062,4e-05,5.17119]
[1777609122273,36.58,77160.33,0.2,-0.04062,4e-05,5.17123]
[1777609127307,36.59,77162.62,0.2,-0.04055,4e-05,5.16398]
[1777609132343,36.59,77163.86,0.2,-0.04052,4e-05,5.16092]
[1777609137379,36.6,77167.98,0.2,-0.04037,4e-05,5.14603]
[1777609142415,36.6,77170.79,0.2,-0.04027,4e-05,5.13649]
[1777609147450,36.61,77173.06,0.2,-0.0402,4e-05,5.12911]
[1777609152485,36.61,77174.15,0.2,-0.04018,4e-05,5.12648]
[1777609157521,36.62,77175.84,0.2,-0.04013,4e-05,5.12133]
[1777609162558,36.62,77180.52,0.2,-0.03996,4e-05,5.10402]
[1777609167577,36.62,77181.01,0.2,-0.03995,4e-05,5.10342]
[1777609167593,36.62,77181.32,0.2,-0.03994,4e-05,5.10251]
[1777609169070,36.62,77179.9,0.2,-0.04,4e-05,5.1086]
[1777609169607,36.63,77179.76,0.2,-0.04001,4e-05,5.10949]
[1777609174642,36.63,77172.3,0.2,-0.0403,4e-05,5.13803]
[1777609179677,36.63,77169.03,0.2,-0.04044,4e-05,5.15277]
[1777609184712,36.64,77162.58,0.2,-0.04071,4e-05,5.18048]
[1777609189747,36.64,77165.34,0.2,-0.04062,4e-05,5.17062]
[1777609194781,36.64,77165.31,0.2,-0.04063,4e-05,5.17227]
[1777609200458,36.65,77166.25,0.2,-0.04061,4e-05,5.17033]
[1777609205858,36.65,77168.83,0.2,-0.04053,4e-05,5.16148]
[1777609211911,36.66,77165.6,0.2,-0.04068,4e-05,5.17676]
[1777609217285,36.66,77156.2,0.2,-0.04107,4e-05,5.21682]
[1777609222978,36.66,77133.06,0.2,-0.04203,4e-05,5.31355]
[1777609228016,36.66,77136.24,0.2,-0.0419,4e-05,5.30093]
[1777609233049,36.66,77127.02,0.2,-0.04226,4e-05,5.3364]
[1777609238649,36.66,77128.13,0.2,-0.04222,4e-05,5.33192]
[1777609244127,36.67,77136.07,0.2,-0.0419,4e-05,5.29943]
[1777609246730,36.67,77137.09,0.2,-0.04185,4e-05,5.29519]
[1777609246807,36.67,77112.52,0.2,-0.04288,4e-05,5.39796]
[1777609247380,36.67,77112.52,0.2,-0.04288,4e-05,5.39796]
[1777609247452,36.67,77101.99,0.2,-0.04332,4e-05,5.44224]
[1777609247922,36.67,77101.99,0.2,-0.04332,4e-05,5.44224]
[1777609248031,36.67,77101.99,0.2,-0.04332,4e-05,5.44224]
[1777609248162,36.67,77101.25,0.2,-0.04335,4e-05,5.44521]
[1777609248894,36.67,77101.25,0.2,-0.04335,4e-05,5.44521]
[1777609249169,36.67,77101.42,0.2,-0.04334,4e-05,5.44433]
[1777609250795,36.67,77101.42,0.2,-0.04334,4e-05,5.44433]
[1777609251184,36.66,77102.14,0.2,-0.04331,4e-05,5.44099]
[1777609256216,36.66,77097.46,0.2,-0.0435,4e-05,5.46001]
[1777609260075,36.66,77098.62,0.2,-0.04345,4e-05,5.45465]
[1777609265278,36.66,77094.9,0.2,-0.0436,4e-05,5.46958]
[1777609270314,36.66,77099.49,0.2,-0.04339,4e-05,5.44943]
[1777609275349,36.66,77095.7,0.2,-0.04355,4e-05,5.46484]
[1777609281029,36.66,77094.63,0.2,-0.04359,4e-05,5.46871]
[1777609286428,36.65,77095.92,0.2,-0.04352,4e-05,5.46241]
[1777609291463,36.65,77098.8,0.2,-0.04337,4e-05,5.44609]
[1777609296498,36.65,77100.64,0.2,-0.04328,4e-05,5.43762]
[1777609302156,36.65,77101.53,0.2,-0.04324,4e-05,5.43321]
[1777609307575,36.65,77103.12,0.2,-0.04317,4e-05,5.42571]
[1777609312611,36.65,77108.41,0.2,-0.04294,4e-05,5.4028]
[1777609317646,36.64,77110.42,0.2,-0.04285,4e-05,5.39389]
[1777609322681,36.64,77107.95,0.2,-0.04295,4e-05,5.40387]
[1777609327721,36.64,77107.95,0.2,-0.04294,4e-05,5.40335]
[1777609332751,36.64,77109.69,0.2,-0.04286,4e-05,5.39558]
[1777609337787,36.64,77111.5,0.2,-0.04278,4e-05,5.38757]
[1777609343828,36.64,77111.36,0.2,-0.04279,4e-05,5.38772]
[1777609348864,36.64,77110.23,0.2,-0.04283,4e-05,5.39212]
[1777609353899,36.64,77114.67,0.2,-0.04261,4e-05,5.36967]
[1777609358933,36.64,77114.3,0.2,-0.04263,4e-05,5.37095]
[1777609361601,36.64,77127.58,0.2,-0.04207,4e-05,5.31537]
[1777609366989,36.64,77130.74,0.2,-0.04195,4e-05,5.30247]
[1777609372032,36.64,77129.87,0.2,-0.04198,4e-05,5.30638]
[1777609377063,36.64,77129.81,0.2,-0.04199,4e-05,5.30694]
[1777609382098,36.64,77131.05,0.2,-0.04194,4e-05,5.30213]
[1777609387134,36.64,77119.17,0.2,-0.04244,4e-05,5.35188]
[1777609392170,36.64,77120.71,0.2,-0.04237,4e-05,5.34537]
[1777609397204,36.64,77121.85,0.2,-0.04232,4e-05,5.34055]
[1777609402239,36.64,77131.58,0.2,-0.04192,4e-05,5.30008]
[1777609407273,36.64,77128.61,0.2,-0.04205,4e-05,5.31273]
[1777609412309,36.64,77127.9,0.2,-0.04205,4e-05,5.31252]
[1777609420365,36.64,77127.19,0.2,-0.04209,4e-05,5.31586]
[1777609425399,36.64,77125.91,0.2,-0.04214,4e-05,5.32144]
[1777609430436,36.64,77120.41,0.2,-0.04237,4e-05,5.34462]
[1777609435470,36.64,77118.4,0.2,-0.04246,4e-05,5.35303]
[1777609440505,36.64,77119.27,0.2,-0.04242,4e-05,5.34939]
[1777609446547,36.64,77119.81,0.2,-0.0424,4e-05,5.34711]
[1777609451583,36.64,77122.81,0.2,-0.04227,4e-05,5.33458]
[1777609456764,36.64,77124.95,0.2,-0.04219,4e-05,5.32574]
[1777609462305,36.64,77123.74,0.2,-0.04224,4e-05,5.33101]
[1777609467696,36.64,77113.41,0.2,-0.04267,4e-05,5.37432]
[1777609472730,36.64,77115.34,0.2,-0.04256,4e-05,5.36261]
[1777609477765,36.64,77120.2,0.2,-0.04236,4e-05,5.34224]
[1777609482800,36.64,77119.72,0.2,-0.04238,4e-05,5.34423]
[1777609487836,36.64,77129.22,0.2,-0.04198,4e-05,5.3046]
[1777609492870,36.64,77133.29,0.2,-0.04182,4e-05,5.28795]
[1777609497905,36.64,77133.55,0.2,-0.04181,4e-05,5.28723]
[1777609502941,36.65,77133.09,0.2,-0.04183,4e-05,5.28946]
[1777609507977,36.65,77132.42,0.2,-0.04186,4e-05,5.29258]
[1777609513014,36.65,77139.05,0.2,-0.0416,4e-05,5.26567]
[1777609513833,36.65,77139.05,0.2,-0.0416,4e-05,5.26567]
[1777609514019,36.65,77138.72,0.2,-0.04161,4e-05,5.26716]
[1777609515115,36.65,77139.27,0.2,-0.04159,4e-05,5.26501]
[1777609521068,36.65,77133.95,0.2,-0.04182,4e-05,5.28783]
[1777609523502,36.65,77130.25,0.2,-0.04197,4e-05,5.30342]
[1777609524088,36.65,77127.27,0.2,-0.0421,4e-05,5.31592]
[1777609529123,36.65,77129.53,0.2,-0.04201,4e-05,5.30685]
[1777609534159,36.65,77129.46,0.2,-0.04199,4e-05,5.30401]
[1777609539193,36.65,77133.19,0.2,-0.04184,4e-05,5.28881]
[1777609544231,36.65,77138.63,0.2,-0.04162,4e-05,5.2666]
[1777609549085,36.65,77140.89,0.2,-0.04152,4e-05,5.25745]
[1777609549090,36.65,77139.72,0.2,-0.04158,4e-05,5.26264]
[1777609554306,36.66,77134.51,0.2,-0.0418,4e-05,5.28484]
[1777609559334,36.66,77131.4,0.2,-0.04193,4e-05,5.29831]
[1777609564368,36.66,77132.95,0.2,-0.04187,4e-05,5.29248]
[1777609569417,36.66,77131.65,0.2,-0.04193,4e-05,5.29875]
[1777609574455,36.66,77129.49,0.2,-0.04203,4e-05,5.30847]
[1777609579490,36.66,77132.63,0.2,-0.04191,4e-05,5.29621]
[1777609586540,36.67,77134.49,0.2,-0.04184,4e-05,5.28968]
[1777609591574,36.67,77131.54,0.2,-0.04195,4e-05,5.29944]
[1777609596609,36.67,77128.1,0.2,-0.0421,4e-05,5.31456]
[1777609604665,36.67,77127.29,0.2,-0.04215,4e-05,5.31923]
[1777609609700,36.68,77125.13,0.2,-0.04224,4e-05,5.32904]
[1777609614735,36.68,77124.13,0.2,-0.04229,4e-05,5.33401]
[1777609619770,36.68,77121.57,0.2,-0.04241,4e-05,5.34548]
[1777609624805,36.68,77124.95,0.2,-0.04227,4e-05,5.33214]
[1777609625809,36.68,77124.95,0.2,-0.04227,4e-05,5.33214]
[1777609625880,36.68,77126.93,0.2,-0.04219,4e-05,5.32406]
[1777609631854,36.68,77124.5,0.2,-0.0423,4e-05,5.3352]
[1777609636889,36.69,77123.83,0.2,-0.04234,4e-05,5.33879]
[1777609641924,36.69,77122.56,0.2,-0.0424,4e-05,5.34486]
[1777609646959,36.69,77121.2,0.2,-0.04246,4e-05,5.35118]
[1777609651994,36.69,77113.01,0.2,-0.04278,4e-05,5.38242]
[1777609657029,36.69,77107.25,0.2,-0.04303,4e-05,5.40666]
[1777609661057,36.69,77092.43,0.2,-0.04365,4e-05,5.46902]
[1777609666092,36.69,77093.18,0.2,-0.04361,4e-05,5.46518]
[1777609671131,36.69,77092.97,0.2,-0.04362,4e-05,5.46541]
[1777609676164,36.69,77090.92,0.2,-0.0437,4e-05,5.47331]
[1777609681199,36.68,77093.6,0.2,-0.04357,4e-05,5.46109]
[1777609686237,36.68,77095.94,0.2,-0.04346,4e-05,5.45029]
[1777609687930,36.68,77094.32,0.2,-0.04353,4e-05,5.45697]
[1777609690547,36.68,77084.32,0.2,-0.04395,4e-05,5.49872]
[1777609692130,36.68,77087.22,0.2,-0.04383,4e-05,5.48614]
[1777609692162,36.68,77087.22,0.2,-0.04383,4e-05,5.48614]
[1777609692240,36.68,77093.17,0.2,-0.04357,4e-05,5.46066]
[1777609692553,36.68,77093.17,0.2,-0.04357,4e-05,5.46066]
[1777609692936,36.68,77093.17,0.2,-0.04357,4e-05,5.46066]
[1777609692938,36.68,77079.72,0.2,-0.04414,4e-05,5.51783]
[1777609693881,36.68,77079.72,0.2,-0.04414,4e-05,5.51783]
[1777609693888,36.68,77062.2,0.2,-0.0449,4e-05,5.5928]
[1777609694827,36.68,77062.2,0.2,-0.0449,4e-05,5.5928]
[1777609695122,36.68,77066.09,0.2,-0.04473,4e-05,5.57604]
[1777609696681,36.68,77064.04,0.2,-0.04482,4e-05,5.58485]
[1777609696756,36.68,77063.97,0.2,-0.04483,4e-05,5.58514]
[1777609701103,36.68,77066.0,0.2,-0.04474,4e-05,5.57642]
[1777609701116,36.68,77066.28,0.2,-0.04473,4e-05,5.57524]
[1777609706506,36.68,77059.83,0.2,-0.045,4e-05,5.60277]
[1777609707072,36.68,77059.83,0.2,-0.045,4e-05,5.60277]
[1777609707111,36.68,77054.16,0.2,-0.04525,4e-05,5.62723]
[1777609707791,36.68,77054.16,0.2,-0.04525,4e-05,5.62723]
[1777609708151,36.68,77053.71,0.2,-0.04527,4e-05,5.62873]
[1777609712430,36.68,77040.36,0.2,-0.04584,4e-05,5.68355]
[1777609715821,36.68,77036.44,0.2,-0.04602,4e-05,5.70164]
[1777609715859,36.68,77036.44,0.2,-0.04602,4e-05,5.70164]
[1777609716058,36.68,77036.44,0.2,-0.04602,4e-05,5.70164]
[1777609716145,36.68,77037.23,0.2,-0.046,4e-05,5.6992]
[1777609716775,36.68,77037.23,0.2,-0.046,4e-05,5.6992]
[1777609716782,36.68,77037.23,0.2,-0.046,4e-05,5.6992]
[1777609716811,36.68,77024.03,0.2,-0.04659,4e-05,5.75741]
[1777609717941,36.68,77024.03,0.2,-0.04659,4e-05,5.75741]
[1777609717966,36.68,77016.64,0.2,-0.04693,5e-05,5.79029]
[1777609720322,36.69,77020.23,0.2,-0.04677,5e-05,5.7752]
[1777609720488,36.69,77020.23,0.2,-0.04677,5e-05,5.7752]
[1777609721837,36.69,77020.23,0.2,-0.04677,5e-05,5.7752]
[1777609721883,36.69,77020.23,0.2,-0.04677,5e-05,5.7752]
[1777609721899,36.69,77020.96,0.2,-0.04675,5e-05,5.77272]
[1777609722687,36.69,77020.96,0.2,-0.04675,5e-05,5.77272]
[1777609722722,36.69,77010.58,0.2,-0.04722,5e-05,5.81814]
[1777609727585,36.69,77008.69,0.2,-0.04731,5e-05,5.82728]
[1777609727624,36.69,77008.69,0.2,-0.04731,5e-05,5.82728]
[1777609727675,36.69,77008.69,0.2,-0.04731,5e-05,5.82728]
[1777609727688,36.69,76998.94,0.2,-0.04776,5e-05,5.87073]
[1777609728362,36.69,76998.94,0.2,-0.04776,5e-05,5.87073]
[1777609728543,36.69,76998.46,0.2,-0.04778,5e-05,5.87312]
[1777609731543,36.69,76999.31,0.2,-0.04775,5e-05,5.8697]
[1777609731586,36.69,76999.31,0.2,-0.04775,5e-05,5.8697]
[1777609732036,36.69,76999.31,0.2,-0.04775,5e-05,5.8697]
[1777609732222,36.69,76999.31,0.2,-0.04775,5e-05,5.8697]
[1777609732317,36.69,76994.63,0.2,-0.04797,5e-05,5.89087]
[1777609732536,36.69,76994.63,0.2,-0.04797,5e-05,5.89087]
[1777609732587,36.69,76994.63,0.2,-0.04797,5e-05,5.89087]
[1777609733572,36.69,76994.63,0.2,-0.04797,5e-05,5.89087]
[1777609733671,36.69,76994.63,0.2,-0.04797,5e-05,5.89087]
[1777609733764,36.69,76982.65,0.2,-0.04852,5e-05,5.94451]
[1777609734442,36.69,76982.65,0.2,-0.04852,5e-05,5.94451]
[1777609734602,36.69,76982.65,0.2,-0.04852,5e-05,5.94476]
[1777609736441,36.69,76987.2,0.2,-0.04832,5e-05,5.92465]
[1777609736858,36.69,76995.94,0.2,-0.04792,5e-05,5.88629]
[1777609739026,36.69,76997.26,0.2,-0.04786,5e-05,5.88075]
[1777609739075,36.69,76997.26,0.2,-0.04786,5e-05,5.88075]
[1777609739250,36.69,76997.26,0.2,-0.04786,5e-05,5.88075]
[1777609739119,36.7,76999.45,0.2,-0.04776,5e-05,5.87137]
[1777609739522,36.7,76999.45,0.2,-0.04776,5e-05,5.87137]
[1777609739997,36.7,76999.45,0.2,-0.04776,5e-05,5.87137]
[1777609740096,36.7,76985.05,0.2,-0.04843,5e-05,5.93589]
[1777609741010,36.7,76985.05,0.2,-0.04843,5e-05,5.93589]
[1777609741131,36.7,76985.05,0.2,-0.04843,5e-05,5.93589]
[1777609741212,36.7,76982.17,0.2,-0.04857,5e-05,5.94902]
[1777609741626,36.7,76982.17,0.2,-0.04857,5e-05,5.94902]
[1777609741651,36.7,76981.4,0.2,-0.0486,5e-05,5.95247]
[1777609746765,36.71,76980.81,0.2,-0.0487,5e-05,5.96199]
[1777609750237,36.71,76982.4,0.2,-0.04863,5e-05,5.95531]
[1777609750510,36.71,76984.29,0.2,-0.04855,5e-05,5.94707]
[1777609751155,36.71,76984.29,0.2,-0.04855,5e-05,5.94707]
[1777609751244,36.71,76952.23,0.2,-0.05006,5e-05,6.09165]
[1777609756536,36.72,76946.45,0.2,-0.05034,5e-05,6.11831]
[1777609759697,36.71,76955.43,0.2,-0.04991,5e-05,6.07738]
[1777609759715,36.71,76955.43,0.2,-0.04991,5e-05,6.07738]
[1777609760019,36.71,76955.43,0.2,-0.04991,5e-05,6.07738]
[1777609760125,36.71,76943.64,0.2,-0.05047,5e-05,6.13102]
[1777609760659,36.71,76943.64,0.2,-0.05047,5e-05,6.13102]
[1777609760869,36.71,76944.19,0.2,-0.05044,5e-05,6.12838]
[1777609761687,36.71,76944.19,0.2,-0.05044,5e-05,6.12838]
[1777609761876,36.71,76928.44,0.2,-0.0512,5e-05,6.20048]
[1777609765897,36.71,76933.24,0.2,-0.05096,5e-05,6.17798]
[1777609765967,36.71,76933.64,0.2,-0.05094,5e-05,6.17601]
[1777609766713,36.71,76933.64,0.2,-0.05094,5e-05,6.17601]
[1777609767278,36.71,76933.64,0.2,-0.05094,5e-05,6.17601]
[1777609771814,36.71,76940.12,0.2,-0.05062,5e-05,6.14567]
[1777609771949,36.71,76940.58,0.2,-0.05057,5e-05,6.13984]
[1777609772393,36.71,76940.58,0.2,-0.05057,5e-05,6.13984]
[1777609772722,36.71,76940.58,0.2,-0.05057,5e-05,6.13984]
[1777609773962,36.71,76954.15,0.2,-0.04992,5e-05,6.07787]
[1777609774427,36.71,76954.15,0.2,-0.04992,5e-05,6.07787]
[1777609775177,36.71,76954.15,0.2,-0.04992,5e-05,6.07787]
[1777609775334,36.71,76954.15,0.2,-0.04992,5e-05,6.07787]
[1777609775976,36.71,76959.04,0.2,-0.04969,5e-05,6.05571]
[1777609778999,36.71,76972.63,0.2,-0.04905,5e-05,5.99458]
[1777609784032,36.71,76981.26,0.2,-0.04866,5e-05,5.95665]
[1777609789044,36.72,76985.49,0.2,-0.04847,5e-05,5.9386]
[1777609795110,36.72,76980.81,0.2,-0.0487,5e-05,5.96112]
[1777609800146,36.72,76980.86,0.2,-0.04871,5e-05,5.96197]
[1777609805181,36.72,76982.43,0.2,-0.04865,5e-05,5.95598]
[1777609810217,36.73,76979.82,0.2,-0.04878,5e-05,5.96865]
[1777609811212,36.73,76979.82,0.2,-0.04878,5e-05,5.96865]
[1777609811276,36.73,76971.96,0.2,-0.04915,5e-05,6.00415]
[1777609811864,36.73,76971.96,0.2,-0.04915,5e-05,6.00415]
[1777609812232,36.73,76971.96,0.2,-0.04916,5e-05,6.00548]
[1777609817265,36.74,76974.16,0.2,-0.0491,5e-05,5.99905]
[1777609822300,36.74,76982.56,0.2,-0.04871,5e-05,5.96217]
[1777609824685,36.74,76976.47,0.2,-0.049,5e-05,5.98988]
[1777609825321,36.74,76972.4,0.2,-0.04919,5e-05,6.00834]
[1777609825451,36.74,76972.4,0.2,-0.04919,5e-05,6.00834]
[1777609826328,36.74,76976.15,0.2,-0.04902,5e-05,5.9916]
[1777609831366,36.74,76978.91,0.2,-0.04887,5e-05,5.97654]
[1777609836407,36.74,76979.21,0.2,-0.04887,5e-05,5.97592]
[1777609837086,36.74,76981.83,0.2,-0.04874,5e-05,5.96436]
[1777609842444,36.75,76977.19,0.2,-0.04897,5e-05,5.9862]
[1777609847482,36.75,76979.5,0.2,-0.04887,5e-05,5.97681]
[1777609852514,36.76,76988.74,0.2,-0.04848,5e-05,5.93902]
[1777609857550,36.77,76994.62,0.2,-0.04825,5e-05,5.9165]
[1777609860141,36.77,76993.48,0.2,-0.0483,5e-05,5.92189]
[1777609860235,36.77,76993.8,0.2,-0.04829,5e-05,5.92106]
[1777609860875,36.77,76993.8,0.2,-0.04829,5e-05,5.92106]
[1777609860965,36.77,76994.12,0.2,-0.04828,5e-05,5.91994]
[1777609866405,36.77,76997.24,0.2,-0.04815,5e-05,5.90693]
[1777609872657,36.78,76997.1,0.2,-0.04818,5e-05,5.91018]
[1777609877697,36.78,76990.35,0.2,-0.04851,5e-05,5.9418]
[1777609883740,36.78,76990.46,0.2,-0.04852,5e-05,5.94296]
[1777609888936,36.79,76993.99,0.2,-0.04837,5e-05,5.92834]
[1777609893429,36.79,77004.18,0.2,-0.04788,5e-05,5.88078]
[1777609899851,36.8,77009.15,0.2,-0.04769,5e-05,5.86157]
[1777609904886,36.8,77002.95,0.2,-0.04799,5e-05,5.89074]
[1777609909921,36.8,77003.14,0.2,-0.04799,5e-05,5.89135]
[1777609914955,36.81,77010.4,0.2,-0.04768,5e-05,5.86079]
[1777609919990,36.81,77014.89,0.2,-0.04749,5e-05,5.84264]
[1777609924022,36.83,77029.23,0.2,-0.04692,5e-05,5.78726]
[1777609929058,36.88,77033.19,0.2,-0.04696,5e-05,5.79131]
[1777609934096,36.88,77033.6,0.2,-0.04696,5e-05,5.79174]
[1777609939129,36.89,77040.08,0.2,-0.04669,4e-05,5.76569]
[1777609944162,36.89,77040.7,0.2,-0.04669,4e-05,5.76548]
[1777609949198,36.9,77039.92,0.2,-0.04675,4e-05,5.77145]
[1777609954235,36.91,77040.78,0.2,-0.04671,4e-05,5.76681]
[1777609959268,36.91,77039.56,0.2,-0.04679,4e-05,5.77479]
[1777609964302,36.92,77039.81,0.2,-0.04681,4e-05,5.77632]
[1777609969337,36.92,77042.59,0.2,-0.04671,4e-05,5.76684]
[1777609974374,36.93,77040.68,0.2,-0.04682,4e-05,5.77788]
[1777609976388,36.93,77026.09,0.2,-0.04749,5e-05,5.8428]
[1777609981424,36.94,77015.6,0.2,-0.04799,5e-05,5.89094]
[1777609986458,36.94,77019.12,0.2,-0.04784,5e-05,5.87689]
[1777609991493,36.94,77015.71,0.2,-0.04801,5e-05,5.8934]
[1777609996528,36.95,77016.43,0.2,-0.04799,5e-05,5.89135]
[1777610001563,36.95,77017.99,0.2,-0.04793,5e-05,5.88568]
[1777610006598,36.95,77019.14,0.2,-0.04789,5e-05,5.88178]
[1777610012376,36.95,77019.39,0.2,-0.04789,5e-05,5.88158]
[1777610018281,36.96,77020.58,0.2,-0.04783,5e-05,5.87451]
[1777610023717,36.96,77021.28,0.2,-0.04781,5e-05,5.87248]
[1777610028754,36.96,77024.91,0.2,-0.04765,5e-05,5.85762]
[1777610033788,36.97,77027.18,0.2,-0.04756,5e-05,5.84878]
[1777610038825,36.97,77024.32,0.2,-0.0477,5e-05,5.86248]
[1777610043859,36.97,77024.02,0.2,-0.04773,5e-05,5.86482]
[1777610048894,36.97,77023.49,0.2,-0.04776,5e-05,5.86813]
[1777610053929,36.98,77023.52,0.2,-0.04777,5e-05,5.86896]
[1777610058964,36.98,77021.68,0.2,-0.04786,5e-05,5.87801]
[1777610063999,36.98,77022.74,0.2,-0.04782,5e-05,5.87418]
[1777610067387,36.98,77020.27,0.2,-0.04794,5e-05,5.88542]
[1777610067462,36.98,77011.18,0.2,-0.04836,5e-05,5.92592]
[1777610069819,36.98,77012.51,0.2,-0.0483,5e-05,5.92012]
[1777610070042,36.98,77013.07,0.2,-0.04827,5e-05,5.91774]
[1777610075076,36.98,77013.69,0.2,-0.04823,5e-05,5.91205]
[1777610080111,36.98,77017.25,0.2,-0.04807,5e-05,5.89702]
[1777610085147,36.99,77021.54,0.2,-0.04788,5e-05,5.87892]
[1777610088167,36.99,77035.43,0.2,-0.04726,5e-05,5.81843]
[1777610093202,36.99,77042.35,0.2,-0.04696,4e-05,5.78998]
[1777610098237,37.0,77045.62,0.2,-0.04683,4e-05,5.77743]
[1777610103272,37.0,77048.45,0.2,-0.04673,4e-05,5.76708]
[1777610103964,37.0,77048.45,0.2,-0.04673,4e-05,5.76708]
[1777610104670,37.0,77048.45,0.2,-0.04673,4e-05,5.76708]
[1777610104279,37.0,77048.91,0.2,-0.04671,4e-05,5.7655]
[1777610105286,37.0,77048.08,0.2,-0.04675,4e-05,5.76955]
[1777610106122,37.0,77048.08,0.2,-0.04675,4e-05,5.76955]
[1777610106293,37.0,77047.96,0.2,-0.04676,4e-05,5.7705]
[1777610106879,37.0,77047.96,0.2,-0.04676,4e-05,5.7705]
[1777610107300,37.0,77047.35,0.2,-0.04679,4e-05,5.7736]
[1777610110444,37.01,77046.3,0.2,-0.04685,4e-05,5.77906]
[1777610110530,37.01,77046.22,0.2,-0.04686,4e-05,5.77986]
[1777610113458,37.01,77046.26,0.2,-0.04687,4e-05,5.78059]
[1777610113468,37.01,77047.82,0.2,-0.0468,4e-05,5.77426]
[1777610114092,37.01,77047.82,0.2,-0.0468,4e-05,5.77426]
[1777610114349,37.01,77047.82,0.2,-0.0468,4e-05,5.77472]
[1777610119384,37.02,77045.52,0.2,-0.04693,4e-05,5.78718]
[1777610124194,37.02,77043.83,0.2,-0.04703,4e-05,5.79654]
[1777610124419,37.02,77037.24,0.2,-0.04733,5e-05,5.82586]
[1777610124892,37.02,77037.24,0.2,-0.04733,5e-05,5.82586]
[1777610125426,37.02,77032.51,0.2,-0.04755,5e-05,5.84705]
[1777610126428,37.02,77032.51,0.2,-0.04755,5e-05,5.84705]
[1777610126436,37.03,77033.11,0.2,-0.04753,5e-05,5.84483]
[1777610131468,37.03,77033.57,0.2,-0.0475,5e-05,5.84127]
[1777610132728,37.03,77033.57,0.2,-0.0475,5e-05,5.84127]
[1777610133482,37.03,77033.9,0.2,-0.04749,5e-05,5.84061]
[1777610134011,37.03,77033.9,0.2,-0.04749,5e-05,5.84061]
[1777610134733,37.03,77033.9,0.2,-0.04749,5e-05,5.84061]
[1777610134489,37.03,77034.66,0.2,-0.04746,5e-05,5.83766]
[1777610135497,37.03,77035.11,0.2,-0.04743,5e-05,5.83435]
[1777610138136,37.04,77037.89,0.2,-0.04735,5e-05,5.82651]
[1777610138517,37.04,77040.33,0.2,-0.04724,5e-05,5.81624]
[1777610143551,37.04,77042.11,0.2,-0.04718,5e-05,5.81009]
[1777610143868,37.04,77042.11,0.2,-0.04718,5e-05,5.81009]
[1777610144559,37.04,77042.82,0.2,-0.04714,5e-05,5.8069]
[1777610146694,37.05,77042.51,0.2,-0.04716,5e-05,5.8087]
[1777610147704,37.05,77041.11,0.2,-0.04723,5e-05,5.81572]
[1777610152401,37.05,77036.76,0.2,-0.04743,5e-05,5.83494]
[1777610152615,37.05,77036.76,0.2,-0.04743,5e-05,5.83483]
[1777610157650,37.05,77036.43,0.2,-0.04747,5e-05,5.83834]
[1777610162685,37.06,77035.84,0.2,-0.04751,5e-05,5.84295]
[1777610169734,37.06,77036.38,0.2,-0.04752,5e-05,5.84336]
[1777610174769,37.07,77037.38,0.2,-0.04749,5e-05,5.84095]
[1777610179806,37.07,77039.7,0.2,-0.04741,5e-05,5.83276]
[1777610184839,37.08,77042.3,0.2,-0.04731,5e-05,5.82346]
[1777610189874,37.08,77042.08,0.2,-0.04734,5e-05,5.82657]
[1777610194911,37.09,77043.56,0.2,-0.04727,5e-05,5.81876]
[1777610199944,37.09,77042.92,0.2,-0.04732,5e-05,5.82384]
[1777610204979,37.1,77041.98,0.2,-0.04739,5e-05,5.83028]
[1777610210014,37.1,77040.28,0.2,-0.04749,5e-05,5.84001]
[1777610215049,37.11,77039.72,0.2,-0.04754,5e-05,5.84472]
[1777610220087,37.11,77036.19,0.2,-0.04772,5e-05,5.86241]
[1777610225121,37.12,77033.94,0.2,-0.04784,5e-05,5.87436]
[1777610230154,37.12,77035.95,0.2,-0.04777,5e-05,5.86756]
[1777610235189,37.13,77037.3,0.2,-0.04773,5e-05,5.86373]
[1777610240223,37.13,77034.87,0.2,-0.04787,5e-05,5.87649]
[1777610245259,37.14,77030.9,0.2,-0.04807,5e-05,5.89583]
[1777610250294,37.14,77033.79,0.2,-0.04795,5e-05,5.88487]
[1777610256338,37.15,77034.2,0.2,-0.04793,5e-05,5.88157]
[1777610261379,37.15,77034.61,0.2,-0.04793,5e-05,5.88138]
[1777610266406,37.15,77029.9,0.2,-0.04816,5e-05,5.90389]
[1777610271440,37.16,77032.55,0.2,-0.04805,5e-05,5.89347]
[1777610276475,37.16,77033.05,0.2,-0.04804,5e-05,5.89243]
[1777610281510,37.16,77032.56,0.2,-0.04807,5e-05,5.89567]
[1777610286546,37.16,77022.9,0.2,-0.04852,5e-05,5.93892]
[1777610291581,37.16,77023.64,0.2,-0.04849,5e-05,5.9361]
[1777610296617,37.17,77027.83,0.2,-0.0483,5e-05,5.91804]
[1777610301652,37.17,77027.57,0.2,-0.04832,5e-05,5.91962]
[1777610306687,37.17,77030.72,0.2,-0.04818,5e-05,5.90608]
[1777610308772,37.17,77030.91,0.2,-0.04817,5e-05,5.90532]
[1777610308778,37.17,77031.3,0.2,-0.04816,5e-05,5.90368]
[1777610309912,37.17,77031.3,0.2,-0.04816,5e-05,5.90368]
[1777610309959,37.17,77031.63,0.2,-0.04814,5e-05,5.9023]
[1777610315750,37.17,77029.65,0.2,-0.04821,5e-05,5.90781]
[1777610320785,37.17,77030.28,0.2,-0.04818,5e-05,5.9053]
[1777610325820,37.17,77033.96,0.2,-0.04802,5e-05,5.88941]
[1777610330854,37.17,77035.01,0.2,-0.04797,5e-05,5.88516]
[1777610335890,37.17,77034.96,0.2,-0.04798,5e-05,5.88578]
[1777610340925,37.17,77036.33,0.2,-0.04792,5e-05,5.88019]
[1777610345960,37.17,77037.38,0.2,-0.04788,5e-05,5.8761]
[1777610350994,37.18,77036.4,0.2,-0.04793,5e-05,5.88097]
[1777610356032,37.18,77036.18,0.2,-0.04795,5e-05,5.88253]
[1777610359053,37.18,77049.31,0.2,-0.04736,5e-05,5.8255]
[1777610363234,37.18,77049.08,0.2,-0.04737,5e-05,5.82695]
[1777610363286,37.18,77048.37,0.2,-0.04741,5e-05,5.8305]
[1777610369122,37.18,77052.21,0.2,-0.04722,4e-05,5.8127]
[1777610370063,37.18,77052.21,0.2,-0.04722,4e-05,5.8127]
[1777610370741,37.18,77051.34,0.2,-0.04726,4e-05,5.81602]
[1777610376174,37.18,77049.48,0.2,-0.04733,5e-05,5.82207]
[1777610381207,37.18,77047.27,0.2,-0.04745,5e-05,5.83321]
[1777610386244,37.19,77047.95,0.2,-0.04743,5e-05,5.83176]
[1777610391278,37.19,77046.94,0.2,-0.04749,5e-05,5.83773]
[1777610396313,37.19,77047.23,0.2,-0.04749,5e-05,5.83804]
[1777610401349,37.2,77046.93,0.2,-0.04753,5e-05,5.84145]
[1777610404678,37.2,77041.36,0.2,-0.04778,5e-05,5.86614]
[1777610404967,37.2,77041.36,0.2,-0.04778,5e-05,5.86614]
[1777610411420,37.21,77037.01,0.2,-0.04801,5e-05,5.8876]
[1777610416501,37.21,77037.23,0.2,-0.048,5e-05,5.88745]
[1777610422496,37.21,77036.06,0.2,-0.04808,5e-05,5.8946]
[1777610427532,37.21,77027.45,0.2,-0.04848,5e-05,5.93374]
[1777610432566,37.22,77027.16,0.2,-0.04848,5e-05,5.93218]
[1777610437601,37.22,77026.71,0.2,-0.04851,5e-05,5.93483]
[1777610442636,37.22,77028.6,0.2,-0.04843,5e-05,5.92713]
[1777610447671,37.22,77029.58,0.2,-0.04839,5e-05,5.92334]
[1777610452931,37.22,77030.55,0.2,-0.04835,5e-05,5.91973]
[1777610454759,37.22,77026.39,0.2,-0.04854,5e-05,5.9382]
[1777610454807,37.22,76995.96,0.2,-0.04996,5e-05,6.07366]
[1777610455586,37.22,76995.96,0.2,-0.04996,5e-05,6.07366]
[1777610455807,37.22,76996.03,0.2,-0.04995,5e-05,6.07321]
[1777610458447,37.22,76993.79,0.2,-0.05005,5e-05,6.08297]
[1777610458828,37.22,77001.0,0.2,-0.04971,5e-05,6.05058]
[1777610463865,37.22,77002.22,0.2,-0.04965,5e-05,6.04476]
[1777610468901,37.22,77006.6,0.2,-0.04945,5e-05,6.02496]
[1777610474976,37.22,77011.51,0.2,-0.04922,5e-05,6.00304]
[1777610480684,37.22,77009.07,0.2,-0.04933,5e-05,6.01386]
[1777610480982,37.22,77002.53,0.2,-0.04963,5e-05,6.04298]
[1777610481410,37.22,77002.53,0.2,-0.04963,5e-05,6.04298]
[1777610481988,37.22,77000.04,0.2,-0.04975,5e-05,6.05404]
[1777610487024,37.22,76999.85,0.2,-0.04976,5e-05,6.05447]
[1777610492060,37.22,77000.58,0.2,-0.04969,5e-05,6.04717]
[1777610493379,37.22,77000.19,0.2,-0.04971,5e-05,6.04883]
[1777610494073,37.22,76999.54,0.2,-0.04974,5e-05,6.05166]
[1777610494846,37.22,76999.54,0.2,-0.04974,5e-05,6.05166]
[1777610495081,37.22,76999.58,0.2,-0.04973,5e-05,6.05139]
[1777610495406,37.22,76999.58,0.2,-0.04973,5e-05,6.05139]
[1777610496086,37.22,76998.68,0.2,-0.04978,5e-05,6.05533]
[1777610497766,37.22,76997.09,0.2,-0.04985,5e-05,6.06235]
[1777610498101,37.22,76997.18,0.2,-0.04984,5e-05,6.06184]
[1777610503136,37.22,76998.4,0.2,-0.04978,5e-05,6.05592]
[1777610508171,37.21,76997.27,0.2,-0.04983,5e-05,6.06051]
[1777610513206,37.21,77002.13,0.2,-0.0496,5e-05,6.03837]
[1777610518240,37.21,77000.96,0.2,-0.04965,5e-05,6.04329]
[1777610523279,37.21,77000.77,0.2,-0.04966,5e-05,6.04385]
[1777610528316,37.21,77002.6,0.2,-0.04957,5e-05,6.03538]
[1777610533351,37.21,77005.33,0.2,-0.04944,5e-05,6.02296]
[1777610538386,37.21,77006.56,0.2,-0.04938,5e-05,6.01734]
[1777610543421,37.21,77006.07,0.2,-0.0494,5e-05,6.01937]
[1777610548113,37.21,77005.84,0.2,-0.04941,5e-05,6.02032]
[1777610548176,37.21,77007.53,0.2,-0.04933,5e-05,6.01275]
[1777610553491,37.21,77006.89,0.2,-0.04933,5e-05,6.012]
[1777610558528,37.21,77006.0,0.2,-0.04937,5e-05,6.016]
[1777610561062,37.21,77005.78,0.2,-0.04938,5e-05,6.01698]
[1777610561207,37.21,77005.3,0.2,-0.04941,5e-05,6.01913]
[1777610562940,37.21,77005.42,0.2,-0.0494,5e-05,6.0186]
[1777610562976,37.21,77005.37,0.2,-0.0494,5e-05,6.01883]
[1777610572150,37.21,77004.46,0.2,-0.04945,5e-05,6.02293]
[1777610577661,37.21,77003.19,0.2,-0.04951,5e-05,6.02861]
[1777610582696,37.21,77003.7,0.2,-0.04948,5e-05,6.02637]
[1777610587969,37.21,77008.79,0.2,-0.04925,5e-05,6.00376]
[1777610588048,37.21,77023.28,0.2,-0.04858,5e-05,5.9396]
[1777610591144,37.21,77024.01,0.2,-0.04855,5e-05,5.93664]
[1777610591875,37.21,77025.73,0.2,-0.04847,5e-05,5.92918]
[1777610597801,37.21,77027.71,0.2,-0.04839,5e-05,5.92139]
[1777610602838,37.21,77027.32,0.2,-0.04841,5e-05,5.92365]
[1777610606602,37.22,77028.0,0.2,-0.04838,5e-05,5.92093]
[1777610611900,37.22,77025.22,0.2,-0.04849,5e-05,5.93001]
[1777610612944,37.22,77025.22,0.2,-0.04849,5e-05,5.93001]
[1777610612955,37.22,77021.16,0.2,-0.04867,5e-05,5.94799]
[1777610618948,37.22,77019.47,0.2,-0.04875,5e-05,5.9556]
[1777610623983,37.22,77025.42,0.2,-0.04848,5e-05,5.92938]
[1777610625536,37.22,77031.83,0.2,-0.04819,5e-05,5.9012]
[1777610625997,37.22,77032.22,0.2,-0.04817,5e-05,5.89959]
[1777610631445,37.22,77033.66,0.2,-0.04811,5e-05,5.89362]
[1777610637079,37.22,77035.1,0.2,-0.04805,5e-05,5.88801]
[1777610642114,37.22,77036.74,0.2,-0.04798,5e-05,5.88135]
[1777610643566,37.22,77040.82,0.2,-0.0478,5e-05,5.86358]
[1777610644128,37.22,77041.2,0.2,-0.04778,5e-05,5.86206]
[1777610644963,37.22,77041.2,0.2,-0.04778,5e-05,5.86206]
[1777610645135,37.22,77044.01,0.2,-0.04766,5e-05,5.84991]
[1777610651177,37.22,77042.19,0.2,-0.04772,5e-05,5.85623]
[1777610659233,37.21,77041.73,0.2,-0.04771,5e-05,5.85541]
[1777610662215,37.21,77041.68,0.2,-0.04771,5e-05,5.85494]
[1777610662254,37.21,77041.72,0.2,-0.0477,5e-05,5.85442]
[1777610667288,37.21,77042.73,0.2,-0.04766,5e-05,5.85044]
[1777610672326,37.21,77043.47,0.2,-0.04761,5e-05,5.84464]
[1777610677359,37.21,77044.06,0.2,-0.0476,5e-05,5.84308]
[1777610682935,37.22,77045.08,0.2,-0.04756,5e-05,5.83983]
[1777610688436,37.22,77046.26,0.2,-0.04752,5e-05,5.83571]
[1777610693470,37.22,77047.48,0.2,-0.04748,5e-05,5.83149]
[1777610698506,37.22,77053.9,0.2,-0.04719,4e-05,5.80361]
[1777610703541,37.23,77053.18,0.2,-0.04724,4e-05,5.80825]
[1777610708576,37.23,77048.22,0.2,-0.04747,5e-05,5.83141]
[1777610713612,37.23,77045.75,0.2,-0.0476,5e-05,5.84357]
[1777610718646,37.24,77046.15,0.2,-0.0476,5e-05,5.84315]
[1777610723681,37.24,77041.71,0.2,-0.04781,5e-05,5.86376]
[1777610728716,37.24,77040.22,0.2,-0.04789,5e-05,5.87126]
[1777610733751,37.24,77036.01,0.2,-0.04806,5e-05,5.88694]
[1777610739793,37.25,77035.11,0.2,-0.04811,5e-05,5.89173]
[1777610745835,37.25,77035.56,0.2,-0.0481,5e-05,5.89062]
[1777610750870,37.25,77039.92,0.2,-0.0479,5e-05,5.87206]
[1777610755905,37.25,77041.76,0.2,-0.04783,5e-05,5.86475]
[1777610761947,37.25,77043.08,0.2,-0.04778,5e-05,5.85992]
[1777610766982,37.25,77043.1,0.2,-0.04779,5e-05,5.86071]
[1777610772017,37.26,77042.7,0.2,-0.04781,5e-05,5.86333]
[1777610777052,37.26,77041.56,0.2,-0.04787,5e-05,5.86919]
[1777610780770,37.26,77041.25,0.2,-0.04789,5e-05,5.87105]
[1777610781081,37.26,77040.9,0.2,-0.04791,5e-05,5.87274]
[1777610786116,37.26,77038.99,0.2,-0.048,5e-05,5.88188]
[1777610792161,37.26,77038.99,0.2,-0.04799,5e-05,5.87922]
[1777610797194,37.27,77038.91,0.2,-0.048,5e-05,5.88034]
[1777610802229,37.27,77038.77,0.2,-0.04801,5e-05,5.88174]
[1777610807263,37.27,77040.97,0.2,-0.04792,5e-05,5.87291]
[1777610808435,37.27,77040.97,0.2,-0.04792,5e-05,5.87291]
[1777610808474,37.27,77039.65,0.2,-0.04798,5e-05,5.87887]
[1777610808978,37.27,77039.65,0.2,-0.04798,5e-05,5.87887]
[1777610809278,37.27,77039.65,0.2,-0.04799,5e-05,5.87905]
[1777610809865,37.27,77039.65,0.2,-0.04799,5e-05,5.87905]
[1777610810286,37.27,77031.11,0.2,-0.04838,5e-05,5.91671]
[1777610815319,37.27,77029.56,0.2,-0.04845,5e-05,5.92401]
[1777610820354,37.27,77028.57,0.2,-0.0485,5e-05,5.92876]
[1777610825390,37.27,77027.33,0.2,-0.04856,5e-05,5.93448]
[1777610830425,37.27,77028.3,0.2,-0.04852,5e-05,5.93042]
[1777610835460,37.27,77029.92,0.2,-0.04845,5e-05,5.92349]
[1777610840496,37.27,77030.68,0.2,-0.04841,5e-05,5.92035]
[1777610845530,37.27,77031.68,0.2,-0.04837,5e-05,5.91612]
[1777610851158,37.28,77031.84,0.2,-0.04836,5e-05,5.91556]
[1777610854942,37.28,77033.08,0.2,-0.04828,5e-05,5.90671]
[1777610855400,37.28,77033.08,0.2,-0.04828,5e-05,5.90671]
[1777610861642,37.28,77033.49,0.2,-0.04827,5e-05,5.90526]
[1777610866677,37.28,77036.52,0.2,-0.04813,5e-05,5.89226]
[1777610871712,37.28,77036.64,0.2,-0.04813,5e-05,5.89207]
[1777610876747,37.28,77034.07,0.2,-0.04825,5e-05,5.90359]
[1777610881783,37.28,77038.26,0.2,-0.04806,5e-05,5.88539]
[1777610886818,37.28,77043.6,0.2,-0.04782,5e-05,5.86254]
[1777610890808,37.28,77043.3,0.2,-0.04784,5e-05,5.86424]
[1777610890882,37.28,77042.4,0.2,-0.04788,5e-05,5.86832]
[1777610891613,37.28,77042.4,0.2,-0.04788,5e-05,5.86832]
[1777610891853,37.28,77042.4,0.2,-0.04789,5e-05,5.86846]
[1777610893634,37.28,77044.02,0.2,-0.04781,5e-05,5.86151]
[1777610894422,37.28,77043.25,0.2,-0.04785,5e-05,5.86519]
[1777610899908,37.28,77043.23,0.2,-0.04786,5e-05,5.8661]
[1777610904526,37.29,77042.49,0.2,-0.0479,5e-05,5.86987]
[1777610904948,37.29,77031.71,0.2,-0.04839,5e-05,5.91748]
[1777610909986,37.29,77031.87,0.2,-0.04839,5e-05,5.91741]
[1777610915026,37.29,77031.8,0.2,-0.04837,5e-05,5.91466]
[1777610920055,37.29,77032.38,0.2,-0.04835,5e-05,5.91264]
[1777610925090,37.29,77036.68,0.2,-0.04816,5e-05,5.89435]
[1777610930125,37.29,77036.95,0.2,-0.04816,5e-05,5.89386]
[1777610936167,37.3,77041.18,0.2,-0.04798,5e-05,5.87627]
[1777610941204,37.3,77039.48,0.2,-0.04806,5e-05,5.8846]
[1777610946239,37.3,77037.12,0.2,-0.04818,5e-05,5.8958]
[1777610951273,37.3,77035.39,0.2,-0.04826,5e-05,5.90413]
[1777610956309,37.3,77035.18,0.2,-0.04828,5e-05,5.90576]
[1777610961344,37.3,77034.2,0.2,-0.04833,5e-05,5.9107]
[1777610966379,37.31,77034.24,0.2,-0.04834,5e-05,5.91113]
[1777610971416,37.31,77028.59,0.2,-0.04857,5e-05,5.9329]
[1777610976460,37.31,77030.09,0.2,-0.04851,5e-05,5.92662]
[1777610983498,37.31,77030.61,0.2,-0.04849,5e-05,5.92475]
[1777610988533,37.31,77031.7,0.2,-0.04844,5e-05,5.9202]
[1777610994575,37.31,77032.45,0.2,-0.04841,5e-05,5.91719]
[1777610999610,37.31,77033.01,0.2,-0.04839,5e-05,5.91495]
[1777611004646,37.31,77033.68,0.2,-0.04836,5e-05,5.91222]
[1777611009680,37.31,77039.23,0.2,-0.04811,5e-05,5.88814]
[1777611015268,37.31,77038.34,0.2,-0.04815,5e-05,5.89255]
[1777611020759,37.31,77037.6,0.2,-0.04819,5e-05,5.89622]
[1777611025794,37.32,77036.8,0.2,-0.04823,5e-05,5.90016]
[1777611030829,37.32,77033.7,0.2,-0.04838,5e-05,5.91419]
[1777611036472,37.32,77029.74,0.2,-0.04854,5e-05,5.92826]
[1777611041906,37.32,77031.8,0.2,-0.04844,5e-05,5.91942]
[1777611046942,37.32,77034.58,0.2,-0.04832,5e-05,5.90743]
[1777611051978,37.32,77040.0,0.2,-0.04808,5e-05,5.88405]
[1777611058020,37.32,77038.59,0.2,-0.04815,5e-05,5.89083]
[1777611063055,37.32,77038.14,0.2,-0.04817,5e-05,5.8933]
[1777611069098,37.32,77042.33,0.2,-0.04799,5e-05,5.87569]
[1777611074135,37.32,77039.82,0.2,-0.04811,5e-05,5.88748]
[1777611079167,37.33,77039.57,0.2,-0.04813,5e-05,5.8891]
[1777611084202,37.33,77041.33,0.2,-0.04806,5e-05,5.88222]
[1777611088964,37.33,77044.28,0.2,-0.04793,5e-05,5.86995]
[1777611089236,37.33,77044.85,0.2,-0.0479,5e-05,5.86763]
[1777611094272,37.33,77045.33,0.2,-0.04786,5e-05,5.86289]
[1777611099312,37.33,77049.46,0.2,-0.04769,5e-05,5.84603]
[1777611101779,37.34,77048.7,0.2,-0.04773,5e-05,5.8496]
[1777611101796,37.34,77049.73,0.2,-0.04768,5e-05,5.84537]
[1777611107368,37.34,77047.18,0.2,-0.04781,5e-05,5.85811]
[1777611112403,37.34,77044.64,0.2,-0.04794,5e-05,5.87056]
[1777611118445,37.35,77043.96,0.2,-0.04799,5e-05,5.87509]
[1777611123480,37.35,77045.24,0.2,-0.04795,5e-05,5.8708]
[1777611128516,37.35,77051.71,0.2,-0.04767,5e-05,5.84403]
[1777611133553,37.36,77050.9,0.2,-0.04772,5e-05,5.84921]
[1777611138585,37.36,77046.36,0.2,-0.04794,5e-05,5.87065]
[1777611143619,37.36,77045.66,0.2,-0.04799,5e-05,5.87532]
[1777611148655,37.37,77045.25,0.2,-0.04803,5e-05,5.87876]
[1777611153690,37.37,77045.07,0.2,-0.04803,5e-05,5.87766]
[1777611158725,37.38,77044.57,0.2,-0.04807,5e-05,5.88157]
[1777611163760,37.38,77044.61,0.2,-0.04808,5e-05,5.88316]
[1777611168795,37.38,77053.73,0.2,-0.04769,5e-05,5.84514]
[1777611169032,37.38,77053.73,0.2,-0.04769,5e-05,5.84514]
[1777611169815,37.38,77053.73,0.2,-0.04769,5e-05,5.84514]
[1777611169829,37.39,77061.11,0.2,-0.04736,4e-05,5.81348]
[1777611174839,37.38,77059.59,0.2,-0.04742,4e-05,5.81897]
[1777611179874,37.38,77057.68,0.2,-0.04747,4e-05,5.82417]
[1777611186466,37.37,77054.1,0.2,-0.04763,5e-05,5.83921]
[1777611191490,37.37,77055.08,0.2,-0.04758,5e-05,5.83449]
[1777611192723,37.37,77055.08,0.2,-0.04758,5e-05,5.83449]
[1777611192797,37.37,77059.94,0.2,-0.04736,4e-05,5.81328]
[1777611197999,37.38,77063.59,0.2,-0.04721,4e-05,5.79923]
[1777611203036,37.38,77060.57,0.2,-0.04737,4e-05,5.81453]
[1777611208070,37.39,77055.5,0.2,-0.04762,5e-05,5.83854]
[1777611213105,37.39,77054.32,0.2,-0.04766,5e-05,5.84201]
[1777611215677,37.39,77054.49,0.2,-0.04766,5e-05,5.84165]
[1777611215775,37.39,77058.91,0.2,-0.04747,4e-05,5.82318]
[1777611221161,37.4,77058.29,0.2,-0.04752,4e-05,5.82789]
[1777611226747,37.4,77057.9,0.2,-0.04756,5e-05,5.83201]
[1777611232240,37.41,77055.9,0.2,-0.04767,5e-05,5.84275]
[1777611237273,37.41,77055.12,0.2,-0.04773,5e-05,5.84814]
[1777611242308,37.42,77054.74,0.2,-0.04776,5e-05,5.85178]
[1777611248350,37.43,77056.89,0.2,-0.0477,5e-05,5.84526]
[1777611253385,37.43,77058.69,0.2,-0.04764,5e-05,5.83944]
[1777611258420,37.43,77059.81,0.2,-0.0476,5e-05,5.83656]
[1777611260908,37.43,77059.81,0.2,-0.0476,5e-05,5.83656]
[1777611260996,37.44,77060.04,0.2,-0.0476,5e-05,5.83636]
[1777611266451,37.44,77059.6,0.2,-0.04764,5e-05,5.84021]
[1777611272517,37.45,77061.0,0.2,-0.04758,4e-05,5.83328]
[1777611277552,37.45,77061.67,0.2,-0.04757,4e-05,5.83229]
[1777611283595,37.46,77061.73,0.2,-0.04759,4e-05,5.8343]
[1777611290644,37.46,77062.54,0.2,-0.04758,4e-05,5.8334]
[1777611294712,37.47,77062.88,0.2,-0.04758,4e-05,5.83304]
[1777611294775,37.47,77018.07,0.2,-0.04963,5e-05,6.02995]
[1777611296058,37.47,77018.07,0.2,-0.04963,5e-05,6.03012]
[1777611296686,37.47,77003.66,0.2,-0.05031,5e-05,6.09426]
[1777611297512,37.47,77003.66,0.2,-0.05031,5e-05,6.09426]
[1777611297761,37.47,77004.34,0.2,-0.05027,5e-05,6.09117]
[1777611303735,37.47,77017.04,0.2,-0.04968,5e-05,6.03443]
[1777611308771,37.47,77020.99,0.2,-0.04949,5e-05,6.01709]
[1777611313804,37.47,77024.74,0.2,-0.04932,5e-05,6.00069]
[1777611318840,37.47,77011.01,0.2,-0.04996,5e-05,6.06171]
[1777611323875,37.47,77010.44,0.2,-0.04999,5e-05,6.06391]
[1777611328910,37.47,77008.98,0.2,-0.05005,5e-05,6.07004]
[1777611333804,37.47,77007.21,0.2,-0.0501,5e-05,6.074]
[1777611333940,37.47,77007.21,0.2,-0.0501,5e-05,6.074]
[1777611333946,37.47,76996.17,0.2,-0.05062,5e-05,6.12321]
[1777611334498,37.47,76996.17,0.2,-0.05062,5e-05,6.12321]
[1777611334953,37.46,76996.17,0.2,-0.05062,5e-05,6.12305]
[1777611340995,37.46,76998.64,0.2,-0.05049,5e-05,6.11096]
[1777611346030,37.46,77001.0,0.2,-0.05037,5e-05,6.0995]
[1777611351065,37.46,77003.13,0.2,-0.05026,5e-05,6.08902]
[1777611356099,37.46,77005.12,0.2,-0.05016,5e-05,6.07917]
[1777611362142,37.45,77003.78,0.2,-0.05021,5e-05,6.08391]
[1777611365281,37.45,77008.7,0.2,-0.04997,5e-05,6.0616]
[1777611365304,37.45,77007.0,0.2,-0.05005,5e-05,6.06899]
[1777611366171,37.45,77007.0,0.2,-0.05005,5e-05,6.06881]
[1777611371206,37.45,77006.49,0.2,-0.05006,5e-05,6.07015]
[1777611372681,37.45,77006.49,0.2,-0.05006,5e-05,6.07015]
[1777611372783,37.45,77005.15,0.2,-0.05012,5e-05,6.07576]
[1777611376002,37.45,77007.18,0.2,-0.05003,5e-05,6.06653]
[1777611376090,37.45,77009.3,0.2,-0.04992,5e-05,6.05625]
[1777611377465,37.45,77009.3,0.2,-0.04992,5e-05,6.05625]
[1777611377518,37.44,77011.48,0.2,-0.0498,5e-05,6.04522]
[1777611383300,37.43,77011.89,0.2,-0.04975,5e-05,6.04012]
[1777611388327,37.43,77014.02,0.2,-0.04962,5e-05,6.02745]
[1777611393362,37.42,77014.9,0.2,-0.04952,5e-05,6.01681]
[1777611396527,37.42,77015.96,0.2,-0.04946,5e-05,6.01089]
[1777611396583,37.41,77015.66,0.2,-0.04946,5e-05,6.011]
[1777611402424,37.41,77015.85,0.2,-0.04944,5e-05,6.00975]
[1777611403863,37.41,77015.85,0.2,-0.04944,5e-05,6.00975]
[1777611403893,37.41,77016.18,0.2,-0.04943,5e-05,6.00813]
[1777611409474,37.41,77016.18,0.2,-0.0494,5e-05,6.00565]
[1777611414766,37.4,77016.53,0.2,-0.04936,5e-05,6.00169]
[1777611414819,37.4,77016.69,0.2,-0.04935,5e-05,6.0004]
[1777611420550,37.4,77016.28,0.2,-0.04936,5e-05,6.00194]
[1777611425584,37.4,77017.93,0.2,-0.04928,5e-05,5.99446]
[1777611430619,37.4,77017.88,0.2,-0.04929,5e-05,5.99461]
[1777611435657,37.4,77015.96,0.2,-0.04937,5e-05,6.00307]
[1777611441697,37.4,77019.2,0.2,-0.04922,5e-05,5.98876]
[1777611446733,37.4,77019.61,0.2,-0.04921,5e-05,5.98703]
[1777611453782,37.4,77018.4,0.2,-0.04924,5e-05,5.98891]
[1777611458021,37.4,77020.25,0.2,-0.04915,5e-05,5.98081]
[1777611458061,37.4,77028.69,0.2,-0.04876,5e-05,5.94362]
[1777611463853,37.4,77032.72,0.2,-0.04856,5e-05,5.92395]
[1777611466935,37.39,77034.23,0.2,-0.04848,5e-05,5.91652]
[1777611466977,37.39,77036.81,0.2,-0.04836,5e-05,5.9048]
[1777611468272,37.39,77036.81,0.2,-0.04835,5e-05,5.9044]
[1777611468888,37.39,77037.11,0.2,-0.04834,5e-05,5.90322]
[1777611473923,37.39,77039.81,0.2,-0.04823,5e-05,5.89203]
[1777611474875,37.39,77039.81,0.2,-0.04823,5e-05,5.89203]
[1777611474950,37.39,77040.4,0.2,-0.0482,5e-05,5.88957]
[1777611479966,37.39,77042.01,0.2,-0.04811,5e-05,5.88104]
[1777611483078,37.39,77043.14,0.2,-0.04805,5e-05,5.8753]
[1777611483145,37.39,77043.64,0.2,-0.04803,5e-05,5.87271]
[1777611485845,37.39,77044.01,0.2,-0.04801,5e-05,5.87082]
[1777611486008,37.39,77042.65,0.2,-0.04807,5e-05,5.87689]
[1777611487962,37.39,77042.15,0.2,-0.04809,5e-05,5.87919]
[1777611488062,37.39,77043.2,0.2,-0.04805,5e-05,5.8747]
[1777611494064,37.39,77045.83,0.2,-0.04793,5e-05,5.8639]
[1777611499100,37.39,77047.32,0.2,-0.04787,5e-05,5.85801]
[1777611504134,37.39,77048.74,0.2,-0.04781,5e-05,5.85243]
[1777611510179,37.39,77049.18,0.2,-0.0478,5e-05,5.8512]
[1777611515211,37.4,77048.46,0.2,-0.04781,5e-05,5.85134]
[1777611518875,37.4,77046.25,0.2,-0.04792,5e-05,5.86132]
[1777611522262,37.4,77033.02,0.2,-0.04852,5e-05,5.91958]
[1777611527297,37.4,77033.1,0.2,-0.04852,5e-05,5.91935]
[1777611532332,37.4,77030.48,0.2,-0.04864,5e-05,5.93097]
[1777611537368,37.4,77025.13,0.2,-0.04889,5e-05,5.95451]
[1777611542403,37.4,77019.83,0.2,-0.04913,5e-05,5.97774]
[1777611547437,37.4,77024.6,0.2,-0.04891,5e-05,5.95671]
[1777611552472,37.4,77024.15,0.2,-0.04893,5e-05,5.95876]
[1777611557507,37.4,77021.25,0.2,-0.04907,5e-05,5.97154]
[1777611562542,37.4,77024.91,0.2,-0.0489,5e-05,5.95545]
[1777611567577,37.4,77023.25,0.2,-0.04897,5e-05,5.96285]
[1777611572612,37.4,77021.58,0.2,-0.04903,5e-05,5.96666]
[1777611577647,37.4,77022.03,0.2,-0.04901,5e-05,5.96472]
[1777611584697,37.4,77022.03,0.2,-0.04901,5e-05,5.96479]
[1777611589732,37.4,77013.28,0.2,-0.04941,5e-05,6.00349]
[1777611594767,37.4,77013.64,0.2,-0.04939,5e-05,6.00166]
[1777611599804,37.4,77014.9,0.2,-0.04933,5e-05,5.99585]
[1777611604839,37.4,77017.24,0.2,-0.04922,5e-05,5.98535]
[1777611609873,37.4,77016.77,0.2,-0.04924,5e-05,5.98733]
[1777611614907,37.4,77014.66,0.2,-0.04934,5e-05,5.99654]
[1777611619942,37.4,77015.16,0.2,-0.04931,5e-05,5.99415]
[1777611624978,37.39,77013.07,0.2,-0.04941,5e-05,6.0032]
[1777611630013,37.39,77012.23,0.2,-0.04945,5e-05,6.0068]
[1777611635048,37.39,77015.65,0.2,-0.04926,5e-05,5.98803]
[1777611640087,37.39,77016.3,0.2,-0.04923,5e-05,5.98521]
[1777611645118,37.39,77017.37,0.2,-0.04918,5e-05,5.98053]
[1777611650154,37.4,77016.34,0.2,-0.04923,5e-05,5.98516]
[1777611655188,37.39,77013.84,0.2,-0.04935,5e-05,5.99621]
[1777611660224,37.39,77012.59,0.2,-0.0494,5e-05,6.00165]
[1777611665259,37.39,77012.7,0.2,-0.0494,5e-05,6.00107]
[1777611671300,37.39,77012.58,0.2,-0.0494,5e-05,6.00147]
[1777611677342,37.39,77013.4,0.2,-0.04936,5e-05,5.99773]
[1777611682378,37.39,77019.05,0.2,-0.0491,5e-05,5.97265]
[1777611687413,37.39,77021.53,0.2,-0.04899,5e-05,5.96182]
[1777611692448,37.39,77021.23,0.2,-0.04897,5e-05,5.95973]
[1777611697483,37.39,77020.29,0.2,-0.04902,5e-05,5.96404]
[1777611702517,37.4,77018.93,0.2,-0.04908,5e-05,5.97015]
[1777611708560,37.4,77020.73,0.2,-0.049,5e-05,5.96233]
[1777611712239,37.4,77012.89,0.2,-0.04937,5e-05,5.99703]
[1777611712254,37.4,77013.13,0.2,-0.04935,5e-05,5.99594]
[1777611714269,37.4,77011.24,0.2,-0.04944,5e-05,6.00429]
[1777611714367,37.4,77010.53,0.2,-0.04947,5e-05,6.00741]
[1777611719425,37.4,77011.21,0.2,-0.04944,5e-05,6.00429]
[1777611725679,37.39,77015.29,0.2,-0.04925,5e-05,5.98611]
[1777611730717,37.39,77022.61,0.2,-0.04891,5e-05,5.95381]
[1777611735748,37.4,77016.55,0.2,-0.04919,5e-05,5.9807]
[1777611740784,37.4,77016.5,0.2,-0.0492,5e-05,5.98085]
[1777611745819,37.39,77015.87,0.2,-0.04922,5e-05,5.98358]
[1777611750853,37.39,77018.15,0.2,-0.04912,5e-05,5.97347]
[1777611755897,37.39,77017.71,0.2,-0.04911,5e-05,5.97182]
[1777611760923,37.39,77017.8,0.2,-0.04911,5e-05,5.97145]
[1777611765959,37.4,77018.22,0.2,-0.04909,5e-05,5.96968]
[1777611766777,37.4,77018.22,0.2,-0.04909,5e-05,5.96968]
[1777611766968,37.4,77015.05,0.2,-0.04924,5e-05,5.9837]
[1777611767572,37.4,77015.05,0.2,-0.04924,5e-05,5.9837]
[1777611767973,37.4,77015.26,0.2,-0.04923,5e-05,5.98276]
[1777611773009,37.39,77014.16,0.2,-0.04928,5e-05,5.98756]
[1777611778043,37.39,77012.99,0.2,-0.04933,5e-05,5.99268]
[1777611783078,37.39,77011.38,0.2,-0.0494,5e-05,5.99976]
[1777611788113,37.39,77013.98,0.2,-0.04928,5e-05,5.98827]
[1777611794486,37.39,77013.12,0.2,-0.04932,5e-05,5.99214]
[1777611800197,37.4,77017.4,0.2,-0.04913,5e-05,5.97331]
[1777611805232,37.4,77014.14,0.2,-0.04928,5e-05,5.98778]
[1777611810267,37.4,77025.03,0.2,-0.04878,5e-05,5.9399]
[1777611812925,37.4,77031.88,0.2,-0.04844,5e-05,5.90637]
[1777611813289,37.4,77032.91,0.2,-0.04839,5e-05,5.90196]
[1777611818323,37.39,77036.41,0.2,-0.04821,5e-05,5.88471]
[1777611823358,37.39,77036.72,0.2,-0.04818,5e-05,5.88157]
[1777611826667,37.39,77037.02,0.2,-0.04816,5e-05,5.87956]
[1777611827212,37.39,77037.29,0.2,-0.04815,5e-05,5.87875]
[1777611828032,37.39,77037.29,0.2,-0.04815,5e-05,5.87875]
[1777611828393,37.39,77037.29,0.2,-0.04815,5e-05,5.87894]
[1777611830850,37.39,77039.13,0.2,-0.04807,5e-05,5.87077]
[1777611831414,37.39,77039.1,0.2,-0.04807,5e-05,5.8706]
[1777611832254,37.39,77039.1,0.2,-0.04807,5e-05,5.8706]
[1777611832422,37.39,77038.97,0.2,-0.04807,5e-05,5.87139]
[1777611837456,37.39,77043.16,0.2,-0.04789,5e-05,5.85373]
[1777611842491,37.39,77044.89,0.2,-0.0478,5e-05,5.84495]
[1777611847527,37.38,77054.95,0.2,-0.04734,4e-05,5.80035]
[1777611850566,37.38,77053.45,0.2,-0.0474,4e-05,5.80658]
[1777611850569,37.38,77047.69,0.2,-0.04766,5e-05,5.83148]
[1777611852058,37.38,77047.34,0.2,-0.04767,5e-05,5.83286]
[1777611852565,37.38,77039.23,0.2,-0.04805,5e-05,5.86858]
[1777611852919,37.38,77039.23,0.2,-0.04805,5e-05,5.86858]
[1777611853570,37.38,77034.04,0.2,-0.04828,5e-05,5.89157]
[1777611853707,37.38,77034.04,0.2,-0.04828,5e-05,5.89157]
[1777611854223,37.38,77034.04,0.2,-0.04828,5e-05,5.89157]
[1777611854577,37.38,77033.91,0.2,-0.04829,5e-05,5.89239]
[1777611859611,37.39,77034.45,0.2,-0.04828,5e-05,5.89122]
[1777611864649,37.39,77032.7,0.2,-0.04837,5e-05,5.90005]
[1777611869684,37.39,77037.7,0.2,-0.04816,5e-05,5.87928]
[1777611874718,37.4,77040.77,0.2,-0.048,5e-05,5.86355]
[1777611875825,37.4,77040.77,0.2,-0.048,5e-05,5.86355]
[1777611876317,37.4,77047.77,0.2,-0.04769,5e-05,5.83359]
[1777611881771,37.39,77057.61,0.2,-0.04724,4e-05,5.78999]
[1777611884104,37.39,77058.53,0.2,-0.0472,4e-05,5.78587]
[1777611884184,37.39,77058.24,0.2,-0.04721,4e-05,5.78688]
[1777611889802,37.4,77057.25,0.2,-0.04726,4e-05,5.79223]
[1777611890634,37.4,77057.25,0.2,-0.04726,4e-05,5.79223]
[1777611891000,37.4,77067.9,0.2,-0.04679,4e-05,5.74661]
[1777611891564,37.4,77083.44,0.2,-0.04611,4e-05,5.68019]
[1777611891861,37.4,77083.44,0.2,-0.04611,4e-05,5.68019]
[1777611891916,37.4,77083.41,0.2,-0.04611,4e-05,5.68032]
[1777611897887,37.39,77086.18,0.2,-0.04596,4e-05,5.66565]
[1777611902932,37.38,77083.14,0.2,-0.04606,4e-05,5.67577]
[1777611907957,37.38,77079.62,0.2,-0.04619,4e-05,5.68786]
[1777611912993,37.37,77078.64,0.2,-0.0462,4e-05,5.68898]
[1777611918027,37.36,77077.65,0.2,-0.0462,4e-05,5.6894]
[1777611923062,37.35,77078.39,0.2,-0.04614,4e-05,5.68305]
[1777611928097,37.35,77078.77,0.2,-0.04609,4e-05,5.67824]
[1777611933132,37.34,77082.43,0.2,-0.04587,4e-05,5.6559]
[1777611938168,37.33,77081.57,0.2,-0.04588,4e-05,5.65664]
[1777611941886,37.33,77084.72,0.2,-0.04572,4e-05,5.64141]
[1777611942356,37.33,77090.74,0.2,-0.04546,4e-05,5.61583]
[1777611948242,37.33,77097.23,0.2,-0.04518,4e-05,5.58891]
[1777611949650,37.33,77097.23,0.2,-0.04518,4e-05,5.58891]
[1777611950259,37.33,77102.95,0.2,-0.04493,4e-05,5.56428]
[1777611955290,37.33,77110.15,0.2,-0.04461,4e-05,5.53282]
[1777611960325,37.32,77119.1,0.2,-0.04421,4e-05,5.49326]
[1777611965360,37.32,77122.11,0.2,-0.04407,4e-05,5.47884]
[1777611970396,37.31,77112.9,0.2,-0.04444,4e-05,5.51571]
[1777611975430,37.31,77113.07,0.2,-0.04441,4e-05,5.51316]
[1777611980468,37.3,77113.59,0.2,-0.04437,4e-05,5.50924]
[1777611985504,37.3,77113.66,0.2,-0.04436,4e-05,5.50732]
[1777611990538,37.3,77113.81,0.2,-0.04433,4e-05,5.50513]
[1777611995572,37.29,77113.28,0.2,-0.04432,4e-05,5.50238]
[1777612000608,37.29,77119.37,0.2,-0.04404,4e-05,5.47543]
[1777612005643,37.29,77124.61,0.2,-0.04381,4e-05,5.4523]
[1777612010679,37.28,77125.12,0.2,-0.04377,4e-05,5.44903]
[1777612015715,37.28,77132.55,0.2,-0.04345,4e-05,5.41692]
[1777612020749,37.28,77134.51,0.2,-0.04336,4e-05,5.40776]
[1777612023733,37.28,77135.29,0.2,-0.04332,4e-05,5.40413]
[1777612023773,37.28,77136.01,0.2,-0.04329,4e-05,5.40095]
[1777612027141,37.28,77137.26,0.2,-0.04323,4e-05,5.39539]
[1777612027204,37.28,77138.19,0.2,-0.04319,4e-05,5.39117]
[1777612032660,37.27,77140.86,0.2,-0.04307,4e-05,5.37941]
[1777612034962,37.27,77141.39,0.2,-0.04305,4e-05,5.37688]
[1777612034967,37.27,77143.69,0.2,-0.04295,4e-05,5.3672]
[1777612041419,37.27,77144.44,0.2,-0.04291,4e-05,5.3634]
[1777612041484,37.27,77142.84,0.2,-0.04297,4e-05,5.36973]
[1777612046525,37.27,77142.41,0.2,-0.04299,4e-05,5.37105]
[1777612051967,37.27,77142.18,0.2,-0.04296,4e-05,5.36737]
[1777612057580,37.26,77146.8,0.2,-0.04276,4e-05,5.34723]
[1777612063019,37.26,77148.52,0.2,-0.04268,4e-05,5.33954]
[1777612065097,37.26,77165.31,0.2,-0.04199,4e-05,5.2702]
[1777612066652,37.26,77165.31,0.2,-0.04199,4e-05,5.2702]
[1777612066725,37.26,77164.67,0.2,-0.04201,4e-05,5.2728]
[1777612068012,37.26,77164.67,0.2,-0.04201,4e-05,5.2728]
[1777612068113,37.26,77162.53,0.2,-0.0421,4e-05,5.28156]
[1777612074376,37.26,77160.02,0.2,-0.0422,4e-05,5.29186]
[1777612076415,37.26,77144.16,0.2,-0.04286,4e-05,5.3571]
[1777612082187,37.26,77135.2,0.2,-0.04323,4e-05,5.39367]
[1777612087792,37.26,77137.1,0.2,-0.04314,4e-05,5.38502]
[1777612093264,37.26,77137.16,0.2,-0.04313,4e-05,5.38406]
[1777612098299,37.26,77136.19,0.2,-0.04316,4e-05,5.38753]
[1777612101050,37.25,77135.67,0.2,-0.04318,4e-05,5.38947]
[1777612101320,37.25,77135.87,0.2,-0.04317,4e-05,5.38853]
[1777612102379,37.25,77135.87,0.2,-0.04317,4e-05,5.38853]
[1777612102413,37.25,77138.35,0.2,-0.04307,4e-05,5.37813]
[1777612105470,37.25,77139.12,0.2,-0.04304,4e-05,5.37475]
[1777612105541,37.25,77141.46,0.2,-0.04294,4e-05,5.36498]
[1777612106347,37.25,77141.46,0.2,-0.04294,4e-05,5.36498]
[1777612106370,37.25,77142.32,0.2,-0.0429,4e-05,5.36134]
[1777612107074,37.25,77142.32,0.2,-0.0429,4e-05,5.36134]
[1777612107362,37.25,77142.32,0.2,-0.0429,4e-05,5.36128]
[1777612112089,37.25,77140.88,0.2,-0.04293,4e-05,5.36362]
[1777612112819,37.25,77140.88,0.2,-0.04293,4e-05,5.36362]
[1777612112828,37.25,77142.52,0.2,-0.04286,4e-05,5.35679]
[1777612118439,37.25,77141.71,0.2,-0.0429,4e-05,5.36005]
[1777612122799,37.25,77139.78,0.2,-0.04298,4e-05,5.36794]
[1777612122804,37.25,77138.42,0.2,-0.04303,4e-05,5.37354]
[1777612123797,37.25,77138.42,0.2,-0.04303,4e-05,5.37354]
[1777612124483,37.25,77138.26,0.2,-0.04304,4e-05,5.37411]
[1777612129530,37.25,77140.17,0.2,-0.04296,4e-05,5.36598]
[1777612134216,37.25,77141.29,0.2,-0.04291,4e-05,5.36121]
[1777612134992,37.25,77140.75,0.2,-0.04293,4e-05,5.36341]
[1777612135700,37.25,77140.75,0.2,-0.04293,4e-05,5.36341]
[1777612144625,37.25,77140.49,0.2,-0.04294,4e-05,5.36415]
[1777612149660,37.25,77139.54,0.2,-0.04298,4e-05,5.36786]
[1777612152939,37.25,77139.92,0.2,-0.04296,4e-05,5.36611]
[1777612152995,37.25,77139.92,0.2,-0.04296,4e-05,5.36611]
[1777612158723,37.25,77143.86,0.2,-0.04279,4e-05,5.34949]
[1777612159509,37.25,77143.86,0.2,-0.04279,4e-05,5.34949]
[1777612161246,37.25,77143.57,0.2,-0.0428,4e-05,5.35065]
[1777612164256,37.25,77143.14,0.2,-0.04282,4e-05,5.35232]
[1777612165381,37.25,77142.94,0.2,-0.04283,4e-05,5.35312]
[1777612168381,37.25,77144.79,0.2,-0.04275,4e-05,5.34546]
[1777612169506,37.25,77143.84,0.2,-0.04279,4e-05,5.34938]
[1777612171512,37.25,77143.67,0.2,-0.0428,4e-05,5.35008]
[1777612173636,37.25,77143.42,0.2,-0.04278,4e-05,5.34769]
[1777612177639,37.25,77142.77,0.2,-0.04281,4e-05,5.35042]
[1777612177746,37.25,77142.77,0.2,-0.04281,4e-05,5.35042]
[1777612180753,37.25,77142.35,0.2,-0.04283,4e-05,5.3522]
[1777612185916,37.25,77139.57,0.2,-0.04294,4e-05,5.36375]
[1777612191886,37.25,77139.57,0.2,-0.04294,4e-05,5.36377]
[1777612193126,37.25,77133.98,0.2,-0.04318,4e-05,5.38695]
[1777612193223,37.25,77125.83,0.2,-0.04352,4e-05,5.42085]
[1777612194532,37.25,77125.83,0.2,-0.04352,4e-05,5.42085]
[1777612194624,37.25,77119.22,0.2,-0.0438,4e-05,5.44833]
[1777612195570,37.25,77119.22,0.2,-0.0438,4e-05,5.44833]
[1777612195661,37.25,77121.12,0.2,-0.04372,4e-05,5.44026]
[1777612196278,37.25,77121.12,0.2,-0.04372,4e-05,5.44026]
[1777612196679,37.25,77122.98,0.2,-0.04364,4e-05,5.43237]
[1777612197010,37.25,77122.98,0.2,-0.04364,4e-05,5.43237]
[1777612197699,37.25,77122.98,0.2,-0.04364,4e-05,5.43237]
[1777612199026,37.25,77117.56,0.2,-0.04386,4e-05,5.45482]
[1777612199030,37.25,77117.56,0.2,-0.04386,4e-05,5.45482]
[1777612199715,37.25,77117.56,0.2,-0.04386,4e-05,5.45482]
[1777612199773,37.25,77115.39,0.2,-0.04396,4e-05,5.46376]
[1777612203305,37.25,77117.79,0.2,-0.04385,4e-05,5.45338]
[1777612203370,37.25,77122.59,0.2,-0.04364,4e-05,5.43301]
[1777612208742,37.24,77118.89,0.2,-0.04379,4e-05,5.44769]
[1777612214115,37.24,77118.37,0.2,-0.04381,4e-05,5.44899]
[1777612217944,37.24,77118.59,0.2,-0.04379,4e-05,5.44752]
[1777612218813,37.24,77118.03,0.2,-0.04381,4e-05,5.4495]
[1777612224194,37.24,77118.92,0.2,-0.04376,4e-05,5.44482]
[1777612229225,37.23,77113.37,0.2,-0.04399,4e-05,5.46702]
[1777612234268,37.23,77114.59,0.2,-0.0439,4e-05,5.45735]
[1777612239291,37.23,77112.61,0.2,-0.04397,4e-05,5.46464]
[1777612244326,37.23,77106.41,0.2,-0.04423,4e-05,5.48956]
[1777612249074,37.22,77108.15,0.2,-0.04414,4e-05,5.48114]
[1777612249361,37.22,77109.33,0.2,-0.04409,4e-05,5.47591]
[1777612250740,37.22,77109.33,0.2,-0.04409,4e-05,5.47591]
[1777612250830,37.22,77108.43,0.2,-0.04412,4e-05,5.47917]
[1777612256879,37.22,77109.4,0.2,-0.04407,4e-05,5.47404]
[1777612262451,37.21,77111.17,0.2,-0.04397,4e-05,5.46452]
[1777612267486,37.21,77112.1,0.2,-0.04392,4e-05,5.45933]
[1777612272522,37.21,77117.49,0.2,-0.04368,4e-05,5.43568]
[1777612277558,37.21,77119.91,0.2,-0.04357,4e-05,5.42464]
[1777612282593,37.21,77121.54,0.2,-0.04353,4e-05,5.42019]
[1777612287628,37.22,77118.53,0.2,-0.04368,4e-05,5.43506]
[1777612292663,37.22,77117.28,0.2,-0.04373,4e-05,5.43908]
[1777612297698,37.23,77116.08,0.2,-0.0438,4e-05,5.44633]
[1777612302733,37.23,77122.24,0.2,-0.04356,4e-05,5.42295]
[1777612308775,37.24,77122.03,0.2,-0.0436,4e-05,5.42672]
[1777612313810,37.25,77124.77,0.2,-0.04351,4e-05,5.41772]
[1777612318845,37.25,77127.08,0.2,-0.0434,4e-05,5.40743]
[1777612323881,37.25,77127.57,0.2,-0.0434,4e-05,5.40662]
[1777612328917,37.25,77122.81,0.2,-0.04362,4e-05,5.42895]
[1777612333952,37.26,77122.81,0.2,-0.04364,4e-05,5.43132]
[1777612338987,37.27,77122.06,0.2,-0.0437,4e-05,5.43677]
[1777612344022,37.27,77121.99,0.2,-0.04373,4e-05,5.43936]
[1777612349060,37.28,77115.92,0.2,-0.04401,4e-05,5.467]
[1777612354097,37.28,77116.32,0.2,-0.04398,4e-05,5.46393]
[1777612359131,37.29,77120.79,0.2,-0.04382,4e-05,5.44742]
[1777612364166,37.29,77121.55,0.2,-0.04381,4e-05,5.44652]
[1777612369925,37.3,77121.13,0.2,-0.04385,4e-05,5.45099]
[1777612375243,37.3,77121.59,0.2,-0.04385,4e-05,5.45129]
[1777612380277,37.31,77120.63,0.2,-0.04392,4e-05,5.45749]
[1777612385312,37.31,77121.74,0.2,-0.04389,4e-05,5.45499]
[1777612391164,37.32,77118.7,0.2,-0.04404,4e-05,5.46981]
[1777612400421,37.33,77117.74,0.2,-0.04412,4e-05,5.47782]
[1777612405457,37.33,77115.44,0.2,-0.04424,4e-05,5.48934]
[1777612406983,37.33,77115.44,0.2,-0.04424,4e-05,5.48934]
[1777612407064,37.33,77115.32,0.2,-0.04425,4e-05,5.49058]
[1777612408635,37.33,77115.32,0.2,-0.04425,4e-05,5.49058]
[1777612408718,37.34,77115.77,0.2,-0.04424,4e-05,5.48942]
[1777612409195,37.34,77115.77,0.2,-0.04424,4e-05,5.48942]
[1777612410492,37.34,77115.77,0.2,-0.04424,4e-05,5.48979]
[1777612415132,37.34,77115.8,0.2,-0.04423,4e-05,5.4873]
[1777612415189,37.34,77115.84,0.2,-0.04423,4e-05,5.48787]
[1777612420567,37.35,77116.31,0.2,-0.04423,4e-05,5.48812]
[1777612425598,37.35,77116.89,0.2,-0.04423,4e-05,5.48757]
[1777612430632,37.36,77120.5,0.2,-0.04409,4e-05,5.47431]
[1777612436675,37.36,77123.22,0.2,-0.044,4e-05,5.46514]
[1777612441709,37.37,77129.15,0.2,-0.04377,4e-05,5.44224]
[1777612446745,37.37,77134.89,0.2,-0.04354,4e-05,5.42021]
[1777612451780,37.37,77137.7,0.2,-0.04344,4e-05,5.41042]
[1777612457821,37.38,77139.09,0.2,-0.04341,4e-05,5.40688]
[1777612462106,37.38,77140.38,0.2,-0.04336,4e-05,5.40262]
[1777612463506,37.38,77140.94,0.2,-0.04335,4e-05,5.40102]
[1777612465600,37.39,77141.18,0.2,-0.04335,4e-05,5.40074]
[1777612466326,37.39,77141.6,0.2,-0.04333,4e-05,5.39936]
[1777612469643,37.39,77142.01,0.2,-0.04332,4e-05,5.39837]
[1777612470973,37.39,77142.28,0.2,-0.04332,4e-05,5.39796]
[1777612471857,37.39,77142.97,0.2,-0.04327,4e-05,5.392]
[1777612472541,37.39,77143.21,0.2,-0.04326,4e-05,5.39136]
[1777612477963,37.4,77142.75,0.2,-0.0433,4e-05,5.39532]
[1777612482998,37.4,77143.7,0.2,-0.04328,4e-05,5.39308]
[1777612484071,37.4,77143.7,0.2,-0.04328,4e-05,5.39308]
[1777612484153,37.4,77129.23,0.2,-0.04389,4e-05,5.45352]
[1777612484907,37.4,77129.23,0.2,-0.04389,4e-05,5.45352]
[1777612485011,37.4,77129.23,0.2,-0.04389,4e-05,5.45381]
[1777612486355,37.4,77128.94,0.2,-0.04391,4e-05,5.45526]
[1777612492060,37.41,77126.12,0.2,-0.04404,4e-05,5.46841]
[1777612495476,37.41,77123.39,0.2,-0.04416,4e-05,5.48046]
[1777612496780,37.41,77122.25,0.2,-0.04421,4e-05,5.48544]
[1777612502130,37.41,77116.2,0.2,-0.04448,4e-05,5.51193]
[1777612503011,37.41,77116.2,0.2,-0.04448,4e-05,5.51193]
[1777612503138,37.41,77116.85,0.2,-0.04445,4e-05,5.50935]
[1777612504703,37.41,77117.62,0.2,-0.04442,4e-05,5.50628]
[1777612505150,37.41,77117.18,0.2,-0.04444,4e-05,5.5083]
[1777612510931,37.41,77121.63,0.2,-0.04426,4e-05,5.49067]
[1777612511497,37.41,77121.63,0.2,-0.04426,4e-05,5.49067]
[1777612513482,37.42,77120.52,0.2,-0.04432,4e-05,5.4957]
[1777612519249,37.42,77121.37,0.2,-0.04429,4e-05,5.49321]
[1777612524285,37.42,77120.88,0.2,-0.04432,4e-05,5.49618]
[1777612529319,37.42,77124.42,0.2,-0.04418,4e-05,5.48234]
[1777612534354,37.43,77123.52,0.2,-0.0442,4e-05,5.48369]
[1777612539389,37.43,77121.36,0.2,-0.0443,4e-05,5.49379]
[1777612544424,37.43,77121.9,0.2,-0.04429,4e-05,5.49254]
[1777612549459,37.43,77116.59,0.2,-0.04453,4e-05,5.51574]
[1777612555501,37.43,77115.89,0.2,-0.04457,4e-05,5.51972]
[1777612560535,37.44,77116.87,0.2,-0.04454,4e-05,5.51646]
[1777612565571,37.44,77117.87,0.2,-0.0445,4e-05,5.51314]
[1777612570607,37.44,77116.35,0.2,-0.04458,4e-05,5.5204]
[1777612571927,37.44,77116.35,0.2,-0.04458,4e-05,5.5204]
[1777612573390,37.44,77106.9,0.2,-0.04498,4e-05,5.56048]
[1777612578104,37.44,77106.14,0.2,-0.04502,4e-05,5.56406]
[1777612578113,37.44,77105.74,0.2,-0.04504,4e-05,5.56592]
[1777612582005,37.44,77105.72,0.2,-0.04504,4e-05,5.56617]
[1777612582050,37.44,77106.57,0.2,-0.04501,4e-05,5.56275]
[1777612584181,37.44,77106.57,0.2,-0.04501,4e-05,5.56283]
[1777612584210,37.44,77105.76,0.2,-0.04504,4e-05,5.56633]
[1777612589742,37.45,77106.63,0.2,-0.04501,4e-05,5.56312]
[1777612591949,37.45,77106.74,0.2,-0.04501,4e-05,5.56273]
[1777612592050,37.45,77106.37,0.2,-0.045,4e-05,5.56086]
[1777612592398,37.45,77106.37,0.2,-0.045,4e-05,5.56086]
[1777612592759,37.45,77106.37,0.2,-0.045,4e-05,5.56093]
[1777612596547,37.45,77107.05,0.2,-0.04497,4e-05,5.55828]
[1777612597077,37.45,77107.05,0.2,-0.04497,4e-05,5.55828]
[1777612603061,37.45,77108.11,0.2,-0.04493,4e-05,5.55425]
[1777612603096,37.45,77099.03,0.2,-0.04532,4e-05,5.59269]
[1777612608199,37.45,77097.81,0.2,-0.04538,4e-05,5.59794]
[1777612613907,37.45,77096.44,0.2,-0.04544,4e-05,5.60384]
[1777612618942,37.45,77092.62,0.2,-0.0456,4e-05,5.62012]
[1777612623641,37.45,77091.26,0.2,-0.04566,4e-05,5.62589]
[1777612625596,37.45,77094.92,0.2,-0.0455,4e-05,5.61035]
[1777612625998,37.45,77094.25,0.2,-0.04553,4e-05,5.61322]
[1777612631033,37.45,77093.11,0.2,-0.04558,4e-05,5.61817]
[1777612636068,37.45,77091.82,0.2,-0.04564,4e-05,5.62375]
[1777612640807,37.45,77090.82,0.2,-0.04569,4e-05,5.62806]
[1777612641104,37.45,77089.69,0.2,-0.04574,4e-05,5.63288]
[1777612641535,37.45,77089.69,0.2,-0.04574,4e-05,5.63288]
[1777612642747,37.45,77089.36,0.2,-0.04575,4e-05,5.63429]
[1777612646180,37.45,77088.61,0.2,-0.04578,4e-05,5.6375]
[1777612650552,37.45,77088.63,0.2,-0.04578,4e-05,5.63745]
[1777612656209,37.45,77088.39,0.2,-0.04577,4e-05,5.63504]
[1777612661244,37.45,77090.91,0.2,-0.04566,4e-05,5.62447]
[1777612662238,37.45,77090.91,0.2,-0.04566,4e-05,5.62447]
[1777612667286,37.45,77091.19,0.2,-0.04565,4e-05,5.6236]
[1777612669144,37.45,77087.56,0.2,-0.04581,4e-05,5.6391]
[1777612669300,37.45,77081.09,0.2,-0.04609,4e-05,5.66674]
[1777612670724,37.45,77076.94,0.2,-0.04628,4e-05,5.68448]
[1777612671314,37.45,77071.55,0.2,-0.04651,4e-05,5.70755]
[1777612676349,37.45,77066.15,0.2,-0.04675,4e-05,5.7304]
[1777612681388,37.45,77063.52,0.2,-0.04686,4e-05,5.74127]
[1777612686421,37.45,77063.79,0.2,-0.04685,4e-05,5.73964]
[1777612691456,37.45,77064.12,0.2,-0.04683,4e-05,5.73777]
[1777612693973,37.45,77061.6,0.2,-0.04694,4e-05,5.74847]
[1777612694485,37.45,77061.0,0.2,-0.04696,4e-05,5.75096]
[1777612699472,37.45,77059.69,0.2,-0.04702,4e-05,5.75623]
[1777612699511,37.44,77060.22,0.2,-0.04699,4e-05,5.75385]
[1777612701035,37.44,77059.95,0.2,-0.04701,4e-05,5.75492]
[1777612701525,37.44,77059.62,0.2,-0.04702,4e-05,5.75625]
[1777612701694,37.44,77059.62,0.2,-0.04702,4e-05,5.75625]
[1777612702533,37.44,77059.09,0.2,-0.04704,4e-05,5.75845]
[1777612707567,37.44,77059.07,0.2,-0.04704,4e-05,5.75807]
[1777612712603,37.44,77056.72,0.2,-0.04711,4e-05,5.76427]
[1777612717637,37.44,77056.82,0.2,-0.0471,4e-05,5.76344]
[1777612720338,37.44,77056.8,0.2,-0.0471,4e-05,5.76346]
[1777612724267,37.44,77059.65,0.2,-0.04697,4e-05,5.75092]
[1777612724279,37.44,77057.05,0.2,-0.04709,4e-05,5.76203]
[1777612730468,37.44,77057.53,0.2,-0.04706,4e-05,5.75955]
[1777612732568,37.44,77057.53,0.2,-0.04706,4e-05,5.75955]
[1777612732742,37.44,77059.85,0.2,-0.04696,4e-05,5.74941]
[1777612735300,37.44,77060.62,0.2,-0.04692,4e-05,5.74604]
[1777612735325,37.44,77057.94,0.2,-0.04704,4e-05,5.75752]
[1777612737227,37.44,77057.94,0.2,-0.04704,4e-05,5.75752]
[1777612737308,37.44,77057.84,0.2,-0.04705,4e-05,5.75784]
[1777612742813,37.44,77057.81,0.2,-0.04704,4e-05,5.75771]
[1777612743980,37.44,77057.81,0.2,-0.04704,4e-05,5.75771]
[1777612743991,37.44,77048.86,0.2,-0.04745,5e-05,5.7963]
[1777612745512,37.44,77048.86,0.2,-0.04745,5e-05,5.7963]
[1777612745531,37.44,77051.14,0.2,-0.04734,4e-05,5.78631]
[1777612750608,37.44,77045.46,0.2,-0.04759,5e-05,5.81045]
[1777612750909,37.44,77045.46,0.2,-0.04759,5e-05,5.81045]
[1777612750949,37.44,77044.93,0.2,-0.04762,5e-05,5.81263]
[1777612751756,37.44,77044.93,0.2,-0.04762,5e-05,5.81263]
[1777612751875,37.44,77044.93,0.2,-0.04761,5e-05,5.81248]
[1777612756911,37.44,77039.48,0.2,-0.04786,5e-05,5.83633]
[1777612759968,37.44,77038.53,0.2,-0.04791,5e-05,5.84108]
[1777612760037,37.44,77038.19,0.2,-0.04793,5e-05,5.84286]
[1777612761538,37.44,77038.19,0.2,-0.04793,5e-05,5.84286]
[1777612761620,37.44,77034.87,0.2,-0.04808,5e-05,5.85764]
[1777612762199,37.44,77034.87,0.2,-0.04808,5e-05,5.85764]
[1777612762471,37.44,77034.87,0.2,-0.04808,5e-05,5.85764]
[1777612762553,37.44,77033.35,0.2,-0.04816,5e-05,5.86457]
[1777612763071,37.44,77033.35,0.2,-0.04816,5e-05,5.86457]
[1777612763141,37.44,77033.42,0.2,-0.04816,5e-05,5.86454]
[1777612768996,37.44,77029.41,0.2,-0.04836,5e-05,5.88362]
[1777612774031,37.45,77026.43,0.2,-0.04848,5e-05,5.89417]
[1777612777494,37.45,77025.78,0.2,-0.04851,5e-05,5.89742]
[1777612777542,37.45,77025.69,0.2,-0.04852,5e-05,5.89801]
[1777612783095,37.45,77025.11,0.2,-0.04855,5e-05,5.90168]
[1777612788438,37.45,77027.03,0.2,-0.04847,5e-05,5.89398]
[1777612788454,37.45,77033.54,0.2,-0.04818,5e-05,5.86568]
[1777612789098,37.45,77033.54,0.2,-0.04818,5e-05,5.86568]
[1777612789179,37.45,77033.45,0.2,-0.04818,5e-05,5.86629]
[1777612795179,37.46,77034.1,0.2,-0.04817,5e-05,5.86474]
[1777612800213,37.46,77035.21,0.2,-0.04813,5e-05,5.8609]
[1777612805248,37.46,77034.93,0.2,-0.04815,5e-05,5.86308]
[1777612809278,37.46,77047.3,0.2,-0.0476,5e-05,5.80999]
[1777612810364,37.46,77047.3,0.2,-0.0476,5e-05,5.80999]
[1777612810388,37.46,77048.15,0.2,-0.04756,5e-05,5.80657]
[1777612815592,37.47,77047.62,0.2,-0.0476,5e-05,5.80992]
[1777612815651,37.47,77043.91,0.2,-0.04777,5e-05,5.8263]
[1777612816819,37.47,77044.11,0.2,-0.04776,5e-05,5.82567]
[1777612817334,37.47,77044.11,0.2,-0.04776,5e-05,5.8259]
[1777612817861,37.47,77044.11,0.2,-0.04776,5e-05,5.8259]
[1777612818343,37.47,77044.15,0.2,-0.04776,5e-05,5.82596]
[1777612823374,37.47,77040.78,0.2,-0.04793,5e-05,5.84179]
[1777612827562,37.47,77040.99,0.2,-0.04792,5e-05,5.84131]
[1777612827610,37.47,77040.26,0.2,-0.04796,5e-05,5.84492]
[1777612831596,37.47,77041.9,0.2,-0.04789,5e-05,5.83841]
[1777612833340,37.47,77042.84,0.2,-0.04783,5e-05,5.83118]
[1777612833445,37.48,77044.02,0.2,-0.04778,5e-05,5.82628]
[1777612836981,37.48,77051.49,0.2,-0.04745,5e-05,5.79459]
[1777612837474,37.48,77051.49,0.2,-0.04745,5e-05,5.79485]
[1777612842508,37.48,77053.31,0.2,-0.04738,4e-05,5.78857]
[1777612847544,37.49,77051.76,0.2,-0.04747,5e-05,5.79697]
[1777612852578,37.49,77048.25,0.2,-0.04765,5e-05,5.81387]
[1777612857613,37.49,77047.4,0.2,-0.0477,5e-05,5.81918]
[1777612862647,37.5,77045.52,0.2,-0.0478,5e-05,5.82897]
[1777612867683,37.5,77045.0,0.2,-0.04784,5e-05,5.83282]
[1777612872718,37.5,77044.37,0.2,-0.04789,5e-05,5.83712]
[1777612877753,37.51,77044.45,0.2,-0.0479,5e-05,5.83831]
[1777612882789,37.51,77044.09,0.2,-0.04793,5e-05,5.8414]
[1777612888497,37.51,77044.02,0.2,-0.04795,5e-05,5.84291]
[1777612894875,37.51,77050.79,0.2,-0.04761,5e-05,5.80999]
[1777612899908,37.51,77050.98,0.2,-0.0476,5e-05,5.80839]
[1777612904943,37.51,77048.92,0.2,-0.04768,5e-05,5.81656]
[1777612910985,37.51,77049.34,0.2,-0.04765,5e-05,5.81385]
[1777612916021,37.51,77049.97,0.2,-0.04762,5e-05,5.81026]
[1777612921514,37.51,77052.47,0.2,-0.0475,5e-05,5.79895]
[1777612923062,37.51,77053.16,0.2,-0.04747,5e-05,5.79585]
[1777612923159,37.51,77058.07,0.2,-0.04724,4e-05,5.77439]
[1777612929111,37.5,77060.73,0.2,-0.04712,4e-05,5.76249]
[1777612934148,37.5,77058.5,0.2,-0.0472,4e-05,5.76982]
[1777612939181,37.5,77060.83,0.2,-0.04709,4e-05,5.75936]
[1777612944216,37.5,77060.9,0.2,-0.04708,4e-05,5.7587]
[1777612949250,37.5,77061.55,0.2,-0.04705,4e-05,5.75553]
[1777612952822,37.5,77054.24,0.2,-0.04735,4e-05,5.78328]
[1777612953548,37.5,77054.24,0.2,-0.04735,4e-05,5.78328]
[1777612959322,37.49,77052.48,0.2,-0.04742,5e-05,5.78996]
[1777612960068,37.49,77052.48,0.2,-0.04742,5e-05,5.78996]
[1777612960822,37.49,77052.48,0.2,-0.04742,5e-05,5.78996]
[1777612960330,37.49,77052.05,0.2,-0.04743,5e-05,5.79168]
[1777612961336,37.49,77051.8,0.2,-0.04744,5e-05,5.79262]
[1777612962150,37.49,77051.8,0.2,-0.04744,5e-05,5.79262]
[1777612962174,37.49,77053.76,0.2,-0.04735,4e-05,5.784]
[1777612963489,37.49,77053.76,0.2,-0.04735,4e-05,5.784]
[1777612963794,37.49,77053.76,0.2,-0.04735,4e-05,5.78387]
[1777612966905,37.49,77050.23,0.2,-0.04751,5e-05,5.79876]
[1777612967379,37.49,77050.22,0.2,-0.04751,5e-05,5.79865]
[1777612971023,37.49,77049.72,0.2,-0.04753,5e-05,5.80037]
[1777612971408,37.49,77050.59,0.2,-0.04748,5e-05,5.79645]
[1777612972526,37.49,77050.59,0.2,-0.04748,5e-05,5.79645]
[1777612972607,37.49,77051.18,0.2,-0.04746,5e-05,5.79374]
[1777612974547,37.49,77051.62,0.2,-0.04744,5e-05,5.79168]
[1777612974595,37.49,77061.73,0.2,-0.04698,4e-05,5.74785]
[1777612975032,37.49,77061.73,0.2,-0.04698,4e-05,5.74785]
[1777612981478,37.49,77062.59,0.2,-0.04694,4e-05,5.74356]
[1777612986512,37.49,77063.65,0.2,-0.04688,4e-05,5.73863]
[1777612992557,37.48,77063.51,0.2,-0.04689,4e-05,5.73884]
[1777612996849,37.48,77068.34,0.2,-0.04667,4e-05,5.7179]
[1777612997624,37.48,77068.47,0.2,-0.04666,4e-05,5.71732]
[1777612997694,37.48,77070.45,0.2,-0.04658,4e-05,5.70879]
[1777612998943,37.48,77070.45,0.2,-0.04658,4e-05,5.70877]
[1777612999604,37.48,77070.13,0.2,-0.04659,4e-05,5.71013]
[1777612999970,37.48,77070.13,0.2,-0.04659,4e-05,5.71013]
[1777613000037,37.48,77070.11,0.2,-0.04659,4e-05,5.71022]
[1777613005646,37.48,77069.57,0.2,-0.04661,4e-05,5.71249]
[1777613010681,37.48,77067.19,0.2,-0.04672,4e-05,5.72269]
[1777613015716,37.48,77067.52,0.2,-0.04668,4e-05,5.71763]
[1777613016115,37.48,77067.52,0.2,-0.04668,4e-05,5.71763]
[1777613016724,37.48,77068.61,0.2,-0.04663,4e-05,5.71294]
[1777613021758,37.48,77067.78,0.2,-0.04667,4e-05,5.71647]
[1777613026793,37.48,77067.29,0.2,-0.04669,4e-05,5.71854]
[1777613031831,37.48,77066.6,0.2,-0.04672,4e-05,5.72147]
[1777613034881,37.48,77067.97,0.2,-0.04666,4e-05,5.71557]
[1777613035592,37.48,77068.56,0.2,-0.04663,4e-05,5.71304]
[1777613035856,37.48,77068.71,0.2,-0.04662,4e-05,5.71241]
[1777613038035,37.48,77067.0,0.2,-0.0467,4e-05,5.71976]
[1777613038879,37.48,77067.13,0.2,-0.04669,4e-05,5.7192]
[1777613043678,37.48,77069.56,0.2,-0.04659,4e-05,5.70873]
[1777613043912,37.48,77074.47,0.2,-0.04637,4e-05,5.68768]
[1777613052806,37.48,77074.3,0.2,-0.04638,4e-05,5.68868]
[1777613059016,37.48,77074.21,0.2,-0.04638,4e-05,5.68918]
[1777613064062,37.48,77075.75,0.2,-0.04632,4e-05,5.68269]
[1777613069088,37.48,77074.12,0.2,-0.04639,4e-05,5.68976]
[1777613072973,37.48,77073.81,0.2,-0.04638,4e-05,5.68755]
[1777613078151,37.48,77073.96,0.2,-0.04637,4e-05,5.68694]
[1777613083187,37.48,77073.68,0.2,-0.04638,4e-05,5.68815]
[1777613086484,37.49,77074.44,0.2,-0.04635,4e-05,5.68491]
[1777613086582,37.49,77074.63,0.2,-0.04634,4e-05,5.68412]
[1777613091066,37.49,77073.57,0.2,-0.04639,4e-05,5.6892]
[1777613091959,37.49,77068.35,0.2,-0.04662,4e-05,5.71159]
[1777613097286,37.49,77066.46,0.2,-0.04671,4e-05,5.71944]
[1777613102333,37.49,77063.09,0.2,-0.04685,4e-05,5.73367]
[1777613103815,37.49,77063.09,0.2,-0.04685,4e-05,5.73367]
[1777613103898,37.48,77063.14,0.2,-0.04685,4e-05,5.73339]
[1777613109370,37.48,77064.01,0.2,-0.04681,4e-05,5.7292]
[1777613110504,37.48,77064.01,0.2,-0.04681,4e-05,5.7292]
[1777613110571,37.48,77064.39,0.2,-0.04679,4e-05,5.7275]
[1777613114489,37.48,77064.25,0.2,-0.04679,4e-05,5.72789]
[1777613114554,37.48,77063.7,0.2,-0.04682,4e-05,5.73019]
[1777613117295,37.48,77066.41,0.2,-0.0467,4e-05,5.71839]
[1777613117428,37.48,77066.41,0.2,-0.0467,4e-05,5.71833]
[1777613122462,37.48,77066.74,0.2,-0.04668,4e-05,5.71662]
[1777613125176,37.48,77064.68,0.2,-0.04677,4e-05,5.72536]
[1777613125960,37.48,77064.68,0.2,-0.04677,4e-05,5.72536]
[1777613125483,37.48,77065.02,0.2,-0.04675,4e-05,5.72382]
[1777613126048,37.48,77064.84,0.2,-0.04676,4e-05,5.7246]
[1777613129536,37.48,77064.62,0.2,-0.04677,4e-05,5.72533]
[1777613129631,37.48,77065.51,0.2,-0.04673,4e-05,5.72143]
[1777613130966,37.48,77065.51,0.2,-0.04673,4e-05,5.72143]
[1777613130979,37.48,77065.56,0.2,-0.04672,4e-05,5.72114]
[1777613133834,37.48,77065.26,0.2,-0.04671,4e-05,5.71874]
[1777613133851,37.48,77064.67,0.2,-0.04674,4e-05,5.72121]
[1777613134447,37.48,77064.67,0.2,-0.04674,4e-05,5.72121]
[1777613134546,37.48,77064.67,0.2,-0.04673,4e-05,5.72115]
[1777613135164,37.48,77064.67,0.2,-0.04673,4e-05,5.72115]
[1777613135552,37.48,77065.53,0.2,-0.0467,4e-05,5.71738]
[1777613140184,37.48,77065.77,0.2,-0.04668,4e-05,5.71623]
[1777613140588,37.48,77065.77,0.2,-0.04668,4e-05,5.71604]
[1777613145623,37.48,77068.23,0.2,-0.04657,4e-05,5.70522]
[1777613151665,37.48,77067.54,0.2,-0.0466,4e-05,5.70792]
[1777613156700,37.48,77067.61,0.2,-0.04659,4e-05,5.70742]
[1777613161736,37.48,77066.67,0.2,-0.04663,4e-05,5.71126]
[1777613166771,37.48,77067.82,0.2,-0.04658,4e-05,5.70615]
[1777613167884,37.48,77067.82,0.2,-0.04658,4e-05,5.70615]
[1777613167924,37.48,77071.52,0.2,-0.04642,4e-05,5.69024]
[1777613171157,37.48,77071.63,0.2,-0.04641,4e-05,5.68974]
[1777613176841,37.48,77071.6,0.2,-0.04641,4e-05,5.68981]
[1777613178563,37.48,77077.29,0.2,-0.04616,4e-05,5.66546]
[1777613178855,37.48,77078.6,0.2,-0.0461,4e-05,5.65989]
[1777613181263,37.48,77077.85,0.2,-0.04614,4e-05,5.66317]
[1777613181877,37.48,77077.94,0.2,-0.04613,4e-05,5.66281]
[1777613186912,37.48,77076.91,0.2,-0.04618,4e-05,5.66732]
[1777613192954,37.48,77075.95,0.2,-0.0462,4e-05,5.66798]
[1777613197989,37.48,77075.73,0.2,-0.04621,4e-05,5.66898]
[1777613203024,37.48,77073.73,0.2,-0.04629,4e-05,5.67763]
[1777613208059,37.48,77072.64,0.2,-0.04634,4e-05,5.68229]
[1777613213094,37.48,77072.86,0.2,-0.04633,4e-05,5.68131]
[1777613218129,37.48,77074.05,0.2,-0.04628,4e-05,5.67621]
[1777613223164,37.48,77073.93,0.2,-0.04629,4e-05,5.67673]
[1777613228199,37.48,77075.76,0.2,-0.0462,4e-05,5.66892]
[1777613230137,37.48,77075.46,0.2,-0.04622,4e-05,5.67021]
[1777613230201,37.48,77075.28,0.2,-0.04623,4e-05,5.67099]
[1777613235249,37.48,77075.44,0.2,-0.04622,4e-05,5.67036]
[1777613240339,37.48,77077.36,0.2,-0.04614,4e-05,5.6622]
[1777613241056,37.48,77077.36,0.2,-0.04614,4e-05,5.6622]
[1777613241098,37.48,77081.98,0.2,-0.04593,4e-05,5.64254]
[1777613243499,37.48,77084.91,0.2,-0.0458,4e-05,5.63011]
[1777613243591,37.48,77088.27,0.2,-0.04566,4e-05,5.61599]
[1777613245491,37.48,77088.27,0.2,-0.04566,4e-05,5.61599]
[1777613245536,37.48,77091.22,0.2,-0.04553,4e-05,5.60367]
[1777613247481,37.48,77091.22,0.2,-0.04553,4e-05,5.60367]
[1777613247562,37.48,77089.55,0.2,-0.04561,4e-05,5.61097]
[1777613254383,37.48,77088.28,0.2,-0.04564,4e-05,5.61353]
[1777613262437,37.48,77090.99,0.2,-0.04553,4e-05,5.60295]
[1777613267473,37.48,77086.29,0.2,-0.04574,4e-05,5.62338]
[1777613272508,37.48,77084.97,0.2,-0.04581,4e-05,5.62932]
[1777613278550,37.49,77085.0,0.2,-0.04581,4e-05,5.62955]
[1777613283586,37.49,77081.96,0.2,-0.04594,4e-05,5.64277]
[1777613288620,37.49,77081.51,0.2,-0.04597,4e-05,5.64489]
[1777613295674,37.49,77080.74,0.2,-0.046,4e-05,5.64845]
[1777613300706,37.49,77081.73,0.2,-0.04596,4e-05,5.64446]
[1777613305741,37.49,77079.24,0.2,-0.04607,4e-05,5.65529]
[1777613311783,37.49,77077.24,0.2,-0.04614,4e-05,5.66045]
[1777613316818,37.49,77077.37,0.2,-0.04613,4e-05,5.66001]
[1777613321853,37.49,77077.81,0.2,-0.04611,4e-05,5.65825]
[1777613326888,37.49,77077.07,0.2,-0.04615,4e-05,5.66155]
[1777613331929,37.49,77076.41,0.2,-0.04618,4e-05,5.66449]
[1777613336186,37.49,77076.66,0.2,-0.04617,4e-05,5.66348]
[1777613336728,37.49,77073.81,0.2,-0.04629,4e-05,5.67567]
[1777613336964,37.49,77070.81,0.2,-0.04643,4e-05,5.68851]
[1777613337753,37.49,77070.81,0.2,-0.04643,4e-05,5.68851]
[1777613342029,37.49,77070.25,0.2,-0.04645,4e-05,5.69081]
[1777613343654,37.49,77067.36,0.2,-0.04658,4e-05,5.70316]
[1777613345939,37.49,77062.3,0.2,-0.0468,4e-05,5.72481]
[1777613347672,37.49,77064.55,0.2,-0.0467,4e-05,5.71502]
[1777613348045,37.49,77063.21,0.2,-0.04676,4e-05,5.72073]
[1777613350180,37.49,77064.42,0.2,-0.04671,4e-05,5.71548]
[1777613350194,37.49,77064.61,0.2,-0.0467,4e-05,5.71462]
[1777613352491,37.49,77063.85,0.2,-0.04673,4e-05,5.7178]
[1777613353080,37.49,77063.49,0.2,-0.04675,4e-05,5.7193]
[1777613354823,37.49,77064.72,0.2,-0.04669,4e-05,5.71396]
[1777613355094,37.49,77063.53,0.2,-0.04674,4e-05,5.71903]
[1777613360130,37.49,77063.66,0.2,-0.04673,4e-05,5.71819]
[1777613365165,37.49,77061.85,0.2,-0.04681,4e-05,5.72564]
[1777613366760,37.49,77059.05,0.2,-0.04694,4e-05,5.73761]
[1777613367177,37.49,77059.56,0.2,-0.04691,4e-05,5.7353]
[1777613372213,37.49,77062.43,0.2,-0.04675,4e-05,5.71888]
[1777613377248,37.48,77060.75,0.2,-0.04682,4e-05,5.72561]
[1777613380373,37.48,77058.43,0.2,-0.04692,4e-05,5.73531]
[1777613380421,37.48,77057.13,0.2,-0.04698,4e-05,5.74091]
[1777613385806,37.48,77057.59,0.2,-0.04696,4e-05,5.73871]
[1777613391353,37.48,77059.96,0.2,-0.04684,4e-05,5.72733]
[1777613396390,37.48,77059.73,0.2,-0.04684,4e-05,5.7276]
[1777613401423,37.48,77058.93,0.2,-0.04687,4e-05,5.73024]
[1777613406024,37.48,77058.52,0.2,-0.04688,4e-05,5.7315]
[1777613406122,37.47,77050.86,0.2,-0.04722,4e-05,5.76419]
[1777613407589,37.47,77048.09,0.2,-0.04735,5e-05,5.77618]
[1777613407653,37.47,77048.26,0.2,-0.04734,5e-05,5.77498]
[1777613413506,37.47,77047.37,0.2,-0.04736,5e-05,5.77767]
[1777613418542,37.47,77045.41,0.2,-0.04744,5e-05,5.78477]
[1777613424586,37.46,77042.73,0.2,-0.04754,5e-05,5.79485]
[1777613429625,37.46,77042.39,0.2,-0.04754,5e-05,5.79502]
[1777613434659,37.46,77041.46,0.2,-0.04755,5e-05,5.79443]
[1777613439692,37.45,77042.01,0.2,-0.04751,5e-05,5.79048]
[1777613444727,37.45,77041.48,0.2,-0.04752,5e-05,5.79147]
[1777613449762,37.45,77040.97,0.2,-0.04753,5e-05,5.79237]
[1777613454798,37.45,77039.26,0.2,-0.04759,5e-05,5.79843]
[1777613459833,37.44,77039.45,0.2,-0.04757,5e-05,5.79624]
[1777613464867,37.44,77040.46,0.2,-0.04751,5e-05,5.79051]
[1777613469903,37.44,77040.41,0.2,-0.0475,5e-05,5.78942]
[1777613474937,37.43,77040.17,0.2,-0.0475,5e-05,5.78916]
[1777613477898,37.43,77045.56,0.2,-0.04725,5e-05,5.76531]
[1777613477958,37.43,77045.56,0.2,-0.04725,5e-05,5.7651]
[1777613481539,37.43,77043.13,0.2,-0.04735,5e-05,5.77498]
[1777613481986,37.43,77041.58,0.2,-0.04742,5e-05,5.78148]
[1777613487021,37.43,77040.85,0.2,-0.04744,5e-05,5.78349]
[1777613492057,37.42,77042.17,0.2,-0.04734,5e-05,5.7731]
[1777613497091,37.42,77041.8,0.2,-0.04735,5e-05,5.77369]
[1777613503133,37.42,77041.34,0.2,-0.04736,5e-05,5.77451]
[1777613509176,37.42,77041.06,0.2,-0.04736,5e-05,5.7746]
[1777613514211,37.41,77040.99,0.2,-0.04735,5e-05,5.77399]
[1777613519246,37.41,77040.7,0.2,-0.04735,5e-05,5.77437]
[1777613524281,37.41,77040.67,0.2,-0.04735,5e-05,5.77363]
[1777613529316,37.41,77040.29,0.2,-0.04736,5e-05,5.77442]
[1777613534353,37.41,77040.66,0.2,-0.04733,5e-05,5.77196]
[1777613535875,37.41,77040.86,0.2,-0.04732,5e-05,5.77093]
[1777613536367,37.4,77045.4,0.2,-0.04711,4e-05,5.7511]
[1777613536458,37.4,77045.4,0.2,-0.04711,4e-05,5.7511]
[1777613537374,37.4,77046.53,0.2,-0.04706,4e-05,5.74608]
[1777613542410,37.4,77044.91,0.2,-0.04713,4e-05,5.75253]
[1777613547444,37.4,77042.95,0.2,-0.04721,5e-05,5.76039]
[1777613552479,37.4,77042.09,0.2,-0.04721,5e-05,5.75989]
[1777613558521,37.4,77042.27,0.2,-0.0472,5e-05,5.75832]
[1777613563555,37.4,77043.42,0.2,-0.04714,4e-05,5.75271]
[1777613568590,37.4,77042.91,0.2,-0.04716,5e-05,5.75432]
[1777613575640,37.39,77042.59,0.2,-0.04716,5e-05,5.75484]
[1777613581682,37.39,77042.81,0.2,-0.04715,5e-05,5.75316]
[1777613587726,37.39,77042.31,0.2,-0.04716,5e-05,5.75447]
[1777613592759,37.39,77044.68,0.2,-0.04705,4e-05,5.7436]
[1777613598802,37.39,77046.51,0.2,-0.04696,4e-05,5.73498]
[1777613603836,37.39,77047.9,0.2,-0.04689,4e-05,5.72838]
[1777613608872,37.38,77054.74,0.2,-0.04658,4e-05,5.69845]
[1777613614114,37.38,77057.49,0.2,-0.04643,4e-05,5.68279]
[1777613614665,37.38,77061.6,0.2,-0.04624,4e-05,5.66512]
[1777613614915,37.38,77061.6,0.2,-0.04624,4e-05,5.66511]
[1777613619949,37.38,77060.77,0.2,-0.04628,4e-05,5.66863]
[1777613625231,37.38,77061.31,0.2,-0.04626,4e-05,5.66633]
[1777613625292,37.38,77062.07,0.2,-0.04622,4e-05,5.66308]
[1777613630915,37.38,77067.23,0.2,-0.04599,4e-05,5.64106]
[1777613631028,37.38,77067.48,0.2,-0.04598,4e-05,5.64003]
[1777613632782,37.38,77069.93,0.2,-0.04588,4e-05,5.6296]
[1777613634143,37.38,77069.1,0.2,-0.04591,4e-05,5.63321]
[1777613641097,37.38,77067.67,0.2,-0.04598,4e-05,5.63987]
[1777613646133,37.39,77067.61,0.2,-0.04599,4e-05,5.64052]
[1777613650131,37.39,77067.11,0.2,-0.04601,4e-05,5.64287]
[1777613650218,37.39,77067.87,0.2,-0.04598,4e-05,5.63969]
[1777613657210,37.39,77070.69,0.2,-0.04586,4e-05,5.62823]
[1777613660879,37.39,77071.63,0.2,-0.04582,4e-05,5.62447]
[1777613661238,37.39,77071.1,0.2,-0.04585,4e-05,5.62682]
[1777613666277,37.39,77071.75,0.2,-0.04582,4e-05,5.62442]
[1777613667601,37.39,77071.26,0.2,-0.04584,4e-05,5.62657]
[1777613668287,37.39,77069.03,0.2,-0.04594,4e-05,5.63616]
[1777613673321,37.39,77070.66,0.2,-0.04585,4e-05,5.6259]
[1777613678360,37.39,77071.49,0.2,-0.04581,4e-05,5.62259]
[1777613683396,37.39,77071.67,0.2,-0.04581,4e-05,5.62207]
[1777613689438,37.39,77075.09,0.2,-0.04566,4e-05,5.60783]
[1777613694473,37.39,77075.13,0.2,-0.04566,4e-05,5.60797]
[1777613699508,37.39,77075.5,0.2,-0.04565,4e-05,5.60672]
[1777613704543,37.39,77074.16,0.2,-0.04571,4e-05,5.61277]
[1777613709581,37.4,77074.48,0.2,-0.0457,4e-05,5.61175]
[1777613714613,37.4,77076.92,0.2,-0.0456,4e-05,5.60178]
[1777613719649,37.4,77077.35,0.2,-0.04558,4e-05,5.60036]
[1777613721669,37.4,77078.6,0.2,-0.04553,4e-05,5.59512]
[1777613722550,37.4,77077.85,0.2,-0.04556,4e-05,5.59849]
[1777613724106,37.4,77077.85,0.2,-0.04556,4e-05,5.59849]
[1777613724193,37.4,77073.21,0.2,-0.04577,4e-05,5.61839]
[1777613729720,37.4,77073.52,0.2,-0.04576,4e-05,5.61735]
[1777613734754,37.4,77070.03,0.2,-0.04589,4e-05,5.62897]
[1777613742312,37.4,77069.16,0.2,-0.04593,4e-05,5.6328]
[1777613747849,37.4,77060.19,0.2,-0.04633,4e-05,5.67142]
[1777613753028,37.4,77057.34,0.2,-0.04645,4e-05,5.68372]
[1777613758110,37.4,77057.94,0.2,-0.04643,4e-05,5.68125]
[1777613763959,37.4,77060.37,0.2,-0.04632,4e-05,5.67099]
[1777613767395,37.4,77061.13,0.2,-0.04629,4e-05,5.66777]
[1777613767455,37.4,77056.42,0.2,-0.0465,4e-05,5.688]
[1777613767981,37.4,77056.42,0.2,-0.0465,4e-05,5.688]
[1777613768060,37.4,77055.27,0.2,-0.04655,4e-05,5.69294]
[1777613774030,37.4,77055.02,0.2,-0.04656,4e-05,5.69385]
[1777613774886,37.4,77055.02,0.2,-0.04656,4e-05,5.69385]
[1777613775036,37.4,77051.1,0.2,-0.04673,4e-05,5.71068]
[1777613777690,37.4,77049.97,0.2,-0.04678,4e-05,5.71548]
[1777613778059,37.4,77050.38,0.2,-0.04676,4e-05,5.71354]
[1777613778965,37.4,77050.38,0.2,-0.04676,4e-05,5.71354]
[1777613779066,37.4,77050.59,0.2,-0.04675,4e-05,5.71256]
[1777613784101,37.4,77051.72,0.2,-0.0467,4e-05,5.70729]
[1777613789136,37.4,77052.87,0.2,-0.04664,4e-05,5.70194]
[1777613794171,37.4,77053.77,0.2,-0.04657,4e-05,5.69416]
[1777613799206,37.4,77054.45,0.2,-0.04654,4e-05,5.69089]
[1777613804241,37.4,77055.52,0.2,-0.04649,4e-05,5.68597]
[1777613809278,37.4,77055.27,0.2,-0.0465,4e-05,5.68671]
[1777613815339,37.39,77055.76,0.2,-0.04647,4e-05,5.6842]
[1777613820373,37.39,77056.81,0.2,-0.04642,4e-05,5.67937]
[1777613823500,37.39,77057.11,0.2,-0.04641,4e-05,5.67796]
[1777613823601,37.39,77057.51,0.2,-0.04639,4e-05,5.67618]
[1777613829437,37.39,77056.94,0.2,-0.04641,4e-05,5.67828]
[1777613833324,37.39,77057.03,0.2,-0.0464,4e-05,5.67771]
[1777613833465,37.39,77055.24,0.2,-0.04648,4e-05,5.68534]
[1777613834656,37.39,77055.24,0.2,-0.04648,4e-05,5.68534]
[1777613834729,37.39,77054.72,0.2,-0.0465,4e-05,5.6875]
[1777613836758,37.39,77054.86,0.2,-0.0465,4e-05,5.68674]
[1777613837493,37.39,77055.8,0.2,-0.04645,4e-05,5.68262]
[1777613840041,37.39,77055.19,0.2,-0.04648,4e-05,5.6851]
[1777613840514,37.39,77054.06,0.2,-0.04653,4e-05,5.68988]
[1777613841644,37.39,77054.06,0.2,-0.04653,4e-05,5.68988]
[1777613841698,37.39,77054.83,0.2,-0.04649,4e-05,5.68649]
[1777613842850,37.39,77054.83,0.2,-0.04649,4e-05,5.68642]
[1777613843535,37.39,77055.02,0.2,-0.04648,4e-05,5.68552]
[1777613846481,37.39,77057.19,0.2,-0.04639,4e-05,5.67605]
[1777613846556,37.39,77057.09,0.2,-0.04639,4e-05,5.67642]
[1777613849144,37.39,77057.62,0.2,-0.04637,4e-05,5.67408]
[1777613849577,37.39,77055.39,0.2,-0.04646,4e-05,5.68352]
[1777613850700,37.39,77055.39,0.2,-0.04646,4e-05,5.68352]
[1777613851163,37.39,77055.51,0.2,-0.04643,4e-05,5.67931]
[1777613856626,37.39,77055.92,0.2,-0.04641,4e-05,5.6772]
[1777613861144,37.39,77058.08,0.2,-0.04631,4e-05,5.66763]
[1777613861662,37.39,77059.93,0.2,-0.04623,4e-05,5.65963]
[1777613866696,37.39,77060.31,0.2,-0.04621,4e-05,5.65785]
[1777613871731,37.39,77061.79,0.2,-0.04614,4e-05,5.65138]
[1777613878780,37.39,77061.98,0.2,-0.04613,4e-05,5.65043]
[1777613885830,37.39,77062.35,0.2,-0.04611,4e-05,5.64876]
[1777613890865,37.39,77063.39,0.2,-0.04607,4e-05,5.64426]
[1777613895899,37.39,77063.37,0.2,-0.04607,4e-05,5.64435]
[1777613900934,37.39,77059.52,0.2,-0.04624,4e-05,5.66086]
[1777613905969,37.39,77058.67,0.2,-0.04628,4e-05,5.66452]
[1777613911004,37.39,77054.8,0.2,-0.04642,4e-05,5.67758]
[1777613916039,37.39,77050.64,0.2,-0.04661,4e-05,5.69545]
[1777613921077,37.39,77048.45,0.2,-0.04671,4e-05,5.70478]
[1777613924904,37.39,77046.81,0.2,-0.04678,4e-05,5.7118]
[1777613924963,37.39,77046.81,0.2,-0.04678,4e-05,5.7118]
[1777613925102,37.39,77039.76,0.2,-0.04709,5e-05,5.74222]
[1777613927042,37.38,77035.82,0.2,-0.04727,5e-05,5.75921]
[1777613927123,37.38,77034.14,0.2,-0.04735,5e-05,5.76649]
[1777613932158,37.38,77034.48,0.2,-0.04732,5e-05,5.76433]
[1777613937372,37.38,77034.24,0.2,-0.04733,5e-05,5.76489]
[1777613943232,37.38,77025.37,0.2,-0.04772,5e-05,5.8025]
[1777613948266,37.38,77022.55,0.2,-0.04784,5e-05,5.81384]
[1777613953301,37.38,77021.94,0.2,-0.04786,5e-05,5.81552]
[1777613958338,37.37,77024.9,0.2,-0.04771,5e-05,5.80158]
[1777613964382,37.37,77026.37,0.2,-0.04764,5e-05,5.79408]
[1777613968384,37.37,77034.92,0.2,-0.04724,5e-05,5.75641]
[1777613968410,37.37,77034.92,0.2,-0.04724,5e-05,5.75627]
[1777613970632,37.37,77036.01,0.2,-0.04719,5e-05,5.75142]
[1777613970835,37.37,77038.24,0.2,-0.04709,5e-05,5.74164]
[1777613974790,37.37,77038.04,0.2,-0.04707,5e-05,5.73863]
[1777613974888,37.37,77045.08,0.2,-0.04675,4e-05,5.70812]
[1777613976385,37.37,77045.08,0.2,-0.04675,4e-05,5.70806]
[1777613976466,37.37,77045.77,0.2,-0.04672,4e-05,5.70504]
[1777613978926,37.37,77045.41,0.2,-0.04673,4e-05,5.70652]
[1777613979821,37.37,77046.39,0.2,-0.04669,4e-05,5.70227]
[1777613985866,37.37,77055.21,0.2,-0.0463,4e-05,5.66439]
[1777613985875,37.37,77058.68,0.2,-0.04614,4e-05,5.64958]
[1777613991572,37.37,77066.57,0.2,-0.0458,4e-05,5.61639]
[1777613996607,37.37,77068.43,0.2,-0.04573,4e-05,5.60917]
[1777614001641,37.37,77071.34,0.2,-0.04561,4e-05,5.59755]
[1777614006676,37.37,77064.23,0.2,-0.04593,4e-05,5.62867]
[1777614007380,37.37,77064.23,0.2,-0.04593,4e-05,5.62867]
[1777614007683,37.37,77064.36,0.2,-0.04592,4e-05,5.62825]
[1777614010931,37.38,77064.77,0.2,-0.04591,4e-05,5.62692]
[1777614011713,37.38,77067.4,0.2,-0.0458,4e-05,5.61583]
[1777614012489,37.38,77067.4,0.2,-0.0458,4e-05,5.61583]
[1777614012718,37.38,77066.33,0.2,-0.04584,4e-05,5.62056]
[1777614017755,37.38,77064.53,0.2,-0.04593,4e-05,5.62908]
[1777614017972,37.38,77064.53,0.2,-0.04593,4e-05,5.62908]
[1777614018760,37.38,77064.47,0.2,-0.04594,4e-05,5.62949]
[1777614019437,37.38,77064.47,0.2,-0.04594,4e-05,5.62949]
[1777614019767,37.38,77064.14,0.2,-0.04595,4e-05,5.63105]
[1777614024804,37.38,77065.39,0.2,-0.0459,4e-05,5.62647]
[1777614029837,37.38,77067.06,0.2,-0.04584,4e-05,5.62008]
[1777614034871,37.38,77068.6,0.2,-0.04575,4e-05,5.61076]
[1777614035977,37.38,77069.26,0.2,-0.04572,4e-05,5.6081]
[1777614036886,37.38,77070.97,0.2,-0.04565,4e-05,5.60098]
[1777614039597,37.39,77072.13,0.2,-0.0456,4e-05,5.5964]
[1777614039907,37.39,77072.41,0.2,-0.04559,4e-05,5.5954]
[1777614045469,37.39,77072.48,0.2,-0.0456,4e-05,5.59607]
[1777614050992,37.39,77072.93,0.2,-0.04559,4e-05,5.59537]
[1777614052966,37.39,77072.93,0.2,-0.04559,4e-05,5.59537]
[1777614053639,37.39,77075.25,0.2,-0.0455,4e-05,5.58614]
[1777614054497,37.39,77075.25,0.2,-0.0455,4e-05,5.58614]
[1777614054500,37.39,77076.33,0.2,-0.04545,4e-05,5.58177]
[1777614055387,37.39,77076.33,0.2,-0.04545,4e-05,5.58177]
[1777614055551,37.39,77076.33,0.2,-0.04545,4e-05,5.58177]
[1777614055575,37.39,77077.23,0.2,-0.04542,4e-05,5.57818]
[1777614059981,37.4,77076.82,0.2,-0.04544,4e-05,5.58061]
[1777614060054,37.4,77074.49,0.2,-0.04555,4e-05,5.59074]
[1777614064501,37.4,77074.54,0.2,-0.04555,4e-05,5.59117]
[1777614064504,37.4,77074.54,0.2,-0.04555,4e-05,5.59117]
[1777614064513,37.4,77075.23,0.2,-0.04552,4e-05,5.58867]
[1777614070118,37.4,77074.95,0.2,-0.04555,4e-05,5.59095]
[1777614073057,37.4,77074.9,0.2,-0.04555,4e-05,5.5916]
[1777614073149,37.4,77074.9,0.2,-0.04555,4e-05,5.5916]
[1777614073206,37.4,77074.98,0.2,-0.04555,4e-05,5.59148]
[1777614076062,37.4,77074.83,0.2,-0.04556,4e-05,5.59255]
[1777614076167,37.4,77074.81,0.2,-0.04557,4e-05,5.59285]
[1777614081196,37.41,77074.74,0.2,-0.04558,4e-05,5.59416]
[1777614086459,37.41,77075.03,0.2,-0.04558,4e-05,5.59387]
[1777614092272,37.41,77069.15,0.2,-0.04582,4e-05,5.61652]
[1777614095700,37.41,77069.89,0.2,-0.04579,4e-05,5.61364]
[1777614101335,37.41,77071.11,0.2,-0.04575,4e-05,5.60939]
[1777614106369,37.42,77073.89,0.2,-0.04563,4e-05,5.59821]
[1777614111405,37.42,77073.85,0.2,-0.04564,4e-05,5.59898]
[1777614116441,37.42,77073.72,0.2,-0.04565,4e-05,5.60001]
[1777614121476,37.42,77073.95,0.2,-0.04564,4e-05,5.59941]
[1777614126511,37.42,77077.01,0.2,-0.04551,4e-05,5.58681]
[1777614131550,37.42,77076.85,0.2,-0.04552,4e-05,5.58791]
[1777614136584,37.42,77076.55,0.2,-0.04554,4e-05,5.58963]
[1777614141619,37.42,77076.77,0.2,-0.04554,4e-05,5.58915]
[1777614146653,37.42,77071.73,0.2,-0.04576,4e-05,5.61099]
[1777614151689,37.43,77057.52,0.2,-0.04637,4e-05,5.66846]
[1777614152854,37.43,77057.52,0.2,-0.04637,4e-05,5.66846]
[1777614158405,37.43,77056.17,0.2,-0.04643,4e-05,5.67437]
[1777614161304,37.43,77056.53,0.2,-0.04641,4e-05,5.67288]
[1777614161581,37.43,77056.53,0.2,-0.04641,4e-05,5.67288]
[1777614161797,37.43,77056.67,0.2,-0.04641,4e-05,5.67229]
[1777614162771,37.43,77073.27,0.2,-0.04567,4e-05,5.60138]
[1777614163286,37.43,77073.27,0.2,-0.04567,4e-05,5.60138]
[1777614164015,37.43,77073.27,0.2,-0.04567,4e-05,5.60138]
[1777614163778,37.43,77089.26,0.2,-0.04498,4e-05,5.53374]
[1777614164782,37.43,77088.96,0.2,-0.04499,4e-05,5.53524]
[1777614168888,37.43,77088.15,0.2,-0.04503,4e-05,5.53934]
[1777614168903,37.43,77087.91,0.2,-0.04505,4e-05,5.54058]
[1777614171005,37.43,77087.21,0.2,-0.04508,4e-05,5.54376]
[1777614171025,37.43,77086.9,0.2,-0.04509,4e-05,5.54529]
[1777614172502,37.43,77086.9,0.2,-0.0451,4e-05,5.54551]
[1777614172530,37.43,77086.7,0.2,-0.04511,4e-05,5.54657]
[1777614174623,37.43,77086.7,0.2,-0.04511,4e-05,5.54678]
[1777614174853,37.43,77083.35,0.2,-0.04526,4e-05,5.56115]
[1777614175284,37.43,77083.35,0.2,-0.04526,4e-05,5.56115]
[1777614175859,37.43,77082.84,0.2,-0.04528,4e-05,5.5635]
[1777614180894,37.43,77080.78,0.2,-0.04538,4e-05,5.57311]
[1777614185906,37.44,77081.66,0.2,-0.04535,4e-05,5.57006]
[1777614190964,37.44,77081.1,0.2,-0.04538,4e-05,5.57347]
[1777614195999,37.44,77083.03,0.2,-0.04531,4e-05,5.56613]
[1777614203048,37.44,77082.75,0.2,-0.04533,4e-05,5.56849]
[1777614209090,37.45,77084.79,0.2,-0.04525,4e-05,5.56081]
[1777614214125,37.45,77083.85,0.2,-0.04528,4e-05,5.56202]
[1777614219160,37.45,77086.15,0.2,-0.04518,4e-05,5.55304]
[1777614220377,37.45,77086.15,0.2,-0.04518,4e-05,5.55304]
[1777614221149,37.45,77083.6,0.2,-0.0453,4e-05,5.56414]
[1777614231244,37.45,77085.69,0.2,-0.04522,4e-05,5.55667]
[1777614236549,37.45,77087.01,0.2,-0.04517,4e-05,5.55162]
[1777614242322,37.46,77088.77,0.2,-0.0451,4e-05,5.54514]
[1777614247356,37.46,77089.81,0.2,-0.04506,4e-05,5.54147]
[1777614252395,37.46,77095.6,0.2,-0.04482,4e-05,5.51785]
[1777614255035,37.46,77094.62,0.2,-0.04487,4e-05,5.52236]
[1777614255087,37.46,77094.72,0.2,-0.04486,4e-05,5.52212]
[1777614255774,37.46,77094.72,0.2,-0.04486,4e-05,5.52212]
[1777614255815,37.46,77094.26,0.2,-0.04489,4e-05,5.52423]
[1777614256711,37.46,77094.26,0.2,-0.04489,4e-05,5.52423]
[1777614256785,37.46,77093.82,0.2,-0.04491,4e-05,5.52626]
[1777614259614,37.46,77094.61,0.2,-0.04488,4e-05,5.52329]
[1777614265832,37.47,77091.2,0.2,-0.04503,4e-05,5.53873]
[1777614265909,37.47,77088.65,0.2,-0.04515,4e-05,5.54966]
[1777614268650,37.47,77088.83,0.2,-0.04514,4e-05,5.54919]
[1777614268739,37.47,77087.6,0.2,-0.0452,4e-05,5.55453]
[1777614270698,37.47,77087.6,0.2,-0.0452,4e-05,5.55467]
[1777614270787,37.47,77087.58,0.2,-0.0452,4e-05,5.5549]
[1777614273003,37.47,77087.58,0.2,-0.04518,4e-05,5.55152]
[1777614273049,37.47,77087.19,0.2,-0.04519,4e-05,5.55331]
[1777614278250,37.47,77085.89,0.2,-0.04526,4e-05,5.5595]
[1777614278583,37.47,77086.1,0.2,-0.04525,4e-05,5.55875]
[1777614280521,37.47,77086.37,0.2,-0.04524,4e-05,5.55775]
[1777614280611,37.47,77086.84,0.2,-0.04522,4e-05,5.5559]
[1777614283370,37.47,77087.28,0.2,-0.0452,4e-05,5.5543]
[1777614283618,37.47,77087.38,0.2,-0.0452,4e-05,5.55401]
[1777614288677,37.47,77087.54,0.2,-0.0452,4e-05,5.55386]
[1777614288732,37.47,77086.9,0.2,-0.04523,4e-05,5.55669]
[1777614293674,37.48,77089.21,0.2,-0.04513,4e-05,5.54743]
[1777614293728,37.48,77088.41,0.2,-0.04517,4e-05,5.55094]
[1777614298730,37.48,77087.79,0.2,-0.0452,4e-05,5.55422]
[1777614303764,37.48,77085.72,0.2,-0.0453,4e-05,5.5636]
[1777614308804,37.48,77084.99,0.2,-0.04534,4e-05,5.56729]
[1777614313835,37.48,77081.34,0.2,-0.0455,4e-05,5.58325]
[1777614321891,37.48,77081.93,0.2,-0.04548,4e-05,5.58155]
[1777614326926,37.48,77079.21,0.2,-0.04561,4e-05,5.5936]
[1777614332235,37.48,77079.13,0.2,-0.04561,4e-05,5.59412]
[1777614332968,37.49,77077.72,0.2,-0.04565,4e-05,5.59693]
[1777614336207,37.49,77074.07,0.2,-0.04581,4e-05,5.61259]
[1777614336242,37.49,77074.77,0.2,-0.04578,4e-05,5.60967]
[1777614340382,37.49,77074.82,0.2,-0.04578,4e-05,5.60959]
[1777614346041,37.49,77074.82,0.2,-0.04579,4e-05,5.61008]
[1777614347636,37.49,77070.88,0.2,-0.04596,4e-05,5.62698]
[1777614353110,37.49,77077.37,0.2,-0.04568,4e-05,5.59975]
[1777614353637,37.49,77077.37,0.2,-0.04568,4e-05,5.59975]
[1777614354926,37.49,77076.81,0.2,-0.04571,4e-05,5.60222]
[1777614359448,37.49,77076.3,0.2,-0.04573,4e-05,5.60484]
[1777614360147,37.49,77076.3,0.2,-0.04573,4e-05,5.60484]
[1777614361624,37.49,77077.48,0.2,-0.04568,4e-05,5.60001]
[1777614362179,37.49,77077.48,0.2,-0.04568,4e-05,5.60001]
[1777614371239,37.49,77080.92,0.2,-0.04555,4e-05,5.58666]
[1777614374354,37.49,77081.0,0.2,-0.04554,4e-05,5.58655]
[1777614375970,37.49,77081.85,0.2,-0.04551,4e-05,5.58307]
[1777614375972,37.49,77082.01,0.2,-0.0455,4e-05,5.58251]
[1777614376780,37.49,77082.01,0.2,-0.0455,4e-05,5.58251]
[1777614376880,37.49,77082.01,0.2,-0.0455,4e-05,5.58264]
[1777614378214,37.49,77082.01,0.2,-0.0455,4e-05,5.58264]
[1777614378294,37.5,77082.19,0.2,-0.0455,4e-05,5.582]
[1777614378853,37.5,77082.19,0.2,-0.0455,4e-05,5.582]
[1777614378906,37.5,77082.19,0.2,-0.0455,4e-05,5.582]
[1777614379292,37.5,77082.19,0.2,-0.0455,4e-05,5.58212]
[1777614384326,37.5,77081.23,0.2,-0.04555,4e-05,5.5868]
[1777614388611,37.5,77080.6,0.2,-0.04558,4e-05,5.58981]
[1777614393317,37.5,77083.48,0.2,-0.04543,4e-05,5.57454]
[1777614398425,37.5,77084.5,0.2,-0.04539,4e-05,5.57109]
[1777614403722,37.5,77088.93,0.2,-0.04521,4e-05,5.55285]
[1777614403746,37.5,77090.97,0.2,-0.04512,4e-05,5.54457]
[1777614409433,37.5,77089.52,0.2,-0.04519,4e-05,5.55137]
[1777614414544,37.51,77085.09,0.2,-0.04539,4e-05,5.5711]
[1777614419579,37.51,77084.41,0.2,-0.04543,4e-05,5.57481]
[1777614424614,37.51,77086.36,0.2,-0.04536,4e-05,5.5676]
[1777614430253,37.51,77088.1,0.2,-0.04529,4e-05,5.56078]
[1777614430340,37.51,77099.2,0.2,-0.04481,4e-05,5.51436]
[1777614431099,37.51,77099.2,0.2,-0.04481,4e-05,5.51436]
[1777614436699,37.52,77108.53,0.2,-0.04443,4e-05,5.47766]
[1777614441736,37.52,77109.04,0.2,-0.04442,4e-05,5.47678]
[1777614447014,37.53,77112.69,0.2,-0.04428,4e-05,5.46282]
[1777614452811,37.53,77120.04,0.2,-0.04397,4e-05,5.43155]
[1777614458139,37.54,77121.61,0.2,-0.04392,4e-05,5.42656]
[1777614458215,37.54,77132.89,0.2,-0.04345,4e-05,5.3802]
[1777614460144,37.54,77132.89,0.2,-0.04345,4e-05,5.38062]
[1777614460242,37.54,77135.52,0.2,-0.04335,4e-05,5.37022]
[1777614463061,37.54,77140.23,0.2,-0.04316,4e-05,5.35175]
[1777614463070,37.54,77143.09,0.2,-0.04304,4e-05,5.34049]
[1777614468446,37.55,77141.72,0.2,-0.04313,4e-05,5.34878]
[1777614474966,37.56,77134.63,0.2,-0.04346,4e-05,5.38164]
[1777614478724,37.56,77132.41,0.2,-0.04357,4e-05,5.39233]
[1777614479392,37.56,77132.41,0.2,-0.04357,4e-05,5.39233]
[1777614480654,37.56,77126.44,0.2,-0.04383,4e-05,5.41804]
[1777614481312,37.56,77126.44,0.2,-0.04383,4e-05,5.41804]
[1777614482725,37.57,77121.96,0.2,-0.04403,4e-05,5.43751]
[1777614483372,37.57,77121.96,0.2,-0.04403,4e-05,5.43751]
[1777614486015,37.57,77121.72,0.2,-0.04405,4e-05,5.43972]
[1777614487005,37.57,77122.18,0.2,-0.04404,4e-05,5.4382]
[1777614487065,37.57,77122.12,0.2,-0.04404,4e-05,5.43884]
[1777614488020,37.57,77122.12,0.2,-0.04404,4e-05,5.43884]
[1777614488057,37.57,77122.12,0.2,-0.04405,4e-05,5.43923]
[1777614490296,37.57,77122.31,0.2,-0.04404,4e-05,5.43883]
[1777614490388,37.57,77122.62,0.2,-0.04403,4e-05,5.43793]
[1777614496113,37.58,77125.22,0.2,-0.04395,4e-05,5.42944]
[1777614504169,37.59,77126.15,0.2,-0.04394,4e-05,5.42863]
[1777614509205,37.59,77129.7,0.2,-0.04381,4e-05,5.41575]
[1777614514240,37.6,77131.56,0.2,-0.04372,4e-05,5.40644]
[1777614519274,37.6,77131.83,0.2,-0.04373,4e-05,5.40713]
[1777614524310,37.6,77133.06,0.2,-0.04369,4e-05,5.40386]
[1777614529346,37.61,77133.75,0.2,-0.04368,4e-05,5.40283]
[1777614531724,37.61,77134.59,0.2,-0.04365,4e-05,5.40009]
[1777614532366,37.61,77134.48,0.2,-0.04366,4e-05,5.40091]
[1777614537401,37.62,77133.47,0.2,-0.04372,4e-05,5.40692]
[1777614542437,37.62,77140.47,0.2,-0.04345,4e-05,5.37986]
[1777614542903,37.62,77140.47,0.2,-0.04345,4e-05,5.37986]
[1777614543443,37.62,77144.05,0.2,-0.0433,4e-05,5.36551]
[1777614544453,37.62,77144.05,0.2,-0.0433,4e-05,5.36551]
[1777614545457,37.62,77148.56,0.2,-0.04312,4e-05,5.34785]
[1777614551500,37.63,77144.29,0.2,-0.04333,4e-05,5.36818]
[1777614553448,37.64,77143.64,0.2,-0.0434,4e-05,5.37539]
[1777614554732,37.65,77134.87,0.2,-0.04381,4e-05,5.41609]
[1777614554784,37.66,77129.82,0.2,-0.04408,4e-05,5.44187]
[1777614555719,37.66,77129.82,0.2,-0.04408,4e-05,5.44187]
[1777614556204,37.66,77129.82,0.2,-0.04408,4e-05,5.44187]
[1777614556287,37.66,77126.31,0.2,-0.04423,4e-05,5.4568]
[1777614557760,37.66,77126.31,0.2,-0.04423,4e-05,5.4568]
[1777614557806,37.67,77127.4,0.2,-0.04419,4e-05,5.45292]
[1777614559673,37.67,77127.4,0.2,-0.04419,4e-05,5.45292]
[1777614559721,37.67,77127.53,0.2,-0.04419,4e-05,5.45304]
[1777614565599,37.67,77128.17,0.2,-0.04418,4e-05,5.45199]
[1777614566985,37.67,77128.17,0.2,-0.04418,4e-05,5.45199]
[1777614567748,37.67,77124.32,0.2,-0.04435,4e-05,5.46861]
[1777614573654,37.68,77127.11,0.2,-0.04422,4e-05,5.45521]
[1777614578689,37.68,77126.76,0.2,-0.04425,4e-05,5.4581]
[1777614581126,37.68,77126.75,0.2,-0.04425,4e-05,5.45842]
[1777614581181,37.68,77132.9,0.2,-0.044,4e-05,5.43348]
[1777614586748,37.69,77133.49,0.2,-0.04399,4e-05,5.43292]
[1777614591784,37.69,77131.44,0.2,-0.0441,4e-05,5.44294]
[1777614596821,37.69,77129.14,0.2,-0.04421,4e-05,5.45389]
[1777614601852,37.7,77129.17,0.2,-0.04422,4e-05,5.45515]
[1777614606887,37.7,77129.24,0.2,-0.04423,4e-05,5.45624]
[1777614611923,37.7,77129.32,0.2,-0.04424,4e-05,5.45726]
[1777614615110,37.71,77129.63,0.2,-0.04423,4e-05,5.45651]
[1777614615136,37.71,77131.96,0.2,-0.04414,4e-05,5.44711]
[1777614621992,37.71,77131.7,0.2,-0.04417,4e-05,5.45016]
[1777614624722,37.71,77131.8,0.2,-0.04417,4e-05,5.4503]
[1777614625355,37.71,77131.8,0.2,-0.04417,4e-05,5.4503]
[1777614625999,37.71,77131.1,0.2,-0.0442,4e-05,5.45348]
[1777614626035,37.71,77130.67,0.2,-0.04422,4e-05,5.45553]
[1777614631055,37.72,77129.61,0.2,-0.04426,4e-05,5.45779]
[1777614636466,37.72,77127.7,0.2,-0.04435,4e-05,5.46681]
[1777614642132,37.72,77127.36,0.2,-0.04438,4e-05,5.47015]
[1777614647168,37.73,77125.48,0.2,-0.04448,4e-05,5.47936]
[1777614652203,37.73,77129.45,0.2,-0.04432,4e-05,5.46427]
[1777614657238,37.74,77128.97,0.2,-0.04436,4e-05,5.46781]
[1777614662273,37.74,77127.67,0.2,-0.04443,4e-05,5.47478]
[1777614663644,37.74,77121.43,0.2,-0.0447,4e-05,5.50108]
[1777614664288,37.74,77117.65,0.2,-0.04486,4e-05,5.51714]
[1777614664984,37.74,77117.65,0.2,-0.04486,4e-05,5.51714]
[1777614665618,37.74,77117.65,0.2,-0.04486,4e-05,5.51714]
[1777614666301,37.74,77109.81,0.2,-0.0452,4e-05,5.55043]
[1777614671336,37.74,77110.25,0.2,-0.04519,4e-05,5.54948]
[1777614676373,37.75,77112.14,0.2,-0.04512,4e-05,5.54244]
[1777614678791,37.75,77112.72,0.2,-0.0451,4e-05,5.54019]
[1777614679394,37.75,77112.93,0.2,-0.04509,4e-05,5.53964]
[1777614686442,37.75,77109.26,0.2,-0.04526,4e-05,5.55591]
[1777614691479,37.75,77113.11,0.2,-0.04507,4e-05,5.53674]
[1777614696513,37.75,77114.57,0.2,-0.04502,4e-05,5.53116]
[1777614697664,37.75,77114.82,0.2,-0.04501,4e-05,5.53022]
[1777614703563,37.75,77113.26,0.2,-0.04508,4e-05,5.53778]
[1777614708597,37.76,77114.0,0.2,-0.04506,4e-05,5.53511]
[1777614713633,37.76,77115.27,0.2,-0.04501,4e-05,5.53023]
[1777614718668,37.76,77116.06,0.2,-0.04498,4e-05,5.52738]
[1777614724548,37.76,77116.61,0.2,-0.04496,4e-05,5.52544]
[1777614724624,37.76,77117.71,0.2,-0.04491,4e-05,5.52103]
[1777614725986,37.76,77117.71,0.2,-0.04491,4e-05,5.52103]
[1777614726085,37.76,77118.69,0.2,-0.04487,4e-05,5.51714]
[1777614727350,37.76,77118.69,0.2,-0.04487,4e-05,5.51714]
[1777614727383,37.76,77118.65,0.2,-0.04487,4e-05,5.51742]
[1777614732765,37.76,77117.46,0.2,-0.04493,4e-05,5.52289]
[1777614737800,37.76,77117.45,0.2,-0.04493,4e-05,5.52335]
[1777614742844,37.76,77118.41,0.2,-0.0449,4e-05,5.5197]
[1777614748878,37.76,77118.33,0.2,-0.0449,4e-05,5.52047]
[1777614752278,37.76,77118.26,0.2,-0.04491,4e-05,5.52082]
[1777614752349,37.76,77115.61,0.2,-0.045,4e-05,5.52848]
[1777614758949,37.76,77112.5,0.2,-0.04513,4e-05,5.5418]
[1777614765996,37.77,77111.89,0.2,-0.04516,4e-05,5.54464]
[1777614772038,37.77,77108.28,0.2,-0.04532,4e-05,5.55998]
[1777614777073,37.77,77108.74,0.2,-0.0453,4e-05,5.55825]
[1777614783115,37.77,77108.03,0.2,-0.04534,4e-05,5.56145]
[1777614788041,37.77,77104.78,0.2,-0.04548,4e-05,5.57519]
[1777614791171,37.77,77120.15,0.2,-0.04482,4e-05,5.51095]
[1777614796207,37.77,77125.32,0.2,-0.0446,4e-05,5.49015]
[1777614800179,37.77,77134.04,0.2,-0.04424,4e-05,5.45453]
[1777614800235,37.77,77132.32,0.2,-0.04431,4e-05,5.46189]
[1777614801126,37.77,77132.32,0.2,-0.04431,4e-05,5.46189]
[1777614801241,37.77,77125.2,0.2,-0.04462,4e-05,5.49171]
[1777614802111,37.77,77125.2,0.2,-0.04462,4e-05,5.49171]
[1777614802359,37.77,77125.07,0.2,-0.04463,4e-05,5.49243]
[1777614804561,37.77,77122.97,0.2,-0.04472,4e-05,5.50135]
[1777614807335,37.77,77116.54,0.2,-0.045,4e-05,5.52868]
[1777614807357,37.77,77126.85,0.2,-0.04456,4e-05,5.48578]
[1777614808302,37.77,77126.85,0.2,-0.04456,4e-05,5.48578]
[1777614808414,37.77,77127.3,0.2,-0.04454,4e-05,5.48406]
[1777614811702,37.78,77128.14,0.2,-0.04451,4e-05,5.48093]
[1777614811773,37.78,77129.05,0.2,-0.04444,4e-05,5.47383]
[1777614817355,37.78,77131.29,0.2,-0.04436,4e-05,5.46568]
[1777614824404,37.78,77133.26,0.2,-0.04429,4e-05,5.4589]
[1777614827717,37.78,77135.46,0.2,-0.0442,4e-05,5.45019]
[1777614827791,37.78,77132.93,0.2,-0.04431,4e-05,5.46088]
[1777614831901,37.79,77133.62,0.2,-0.04429,4e-05,5.45879]
[1777614832700,37.79,77133.62,0.2,-0.04429,4e-05,5.45879]
[1777614834046,37.79,77132.78,0.2,-0.04433,4e-05,5.46248]
[1777614837130,37.79,77132.43,0.2,-0.04435,4e-05,5.46473]
[1777614838046,37.79,77132.27,0.2,-0.04436,4e-05,5.4656]
[1777614843537,37.79,77132.45,0.2,-0.04436,4e-05,5.46609]
[1777614849473,37.79,77132.33,0.2,-0.04438,4e-05,5.46785]
[1777614854614,37.8,77132.4,0.2,-0.04439,4e-05,5.46864]
[1777614859650,37.8,77131.98,0.2,-0.04442,4e-05,5.47146]
[1777614864684,37.8,77131.72,0.2,-0.04444,4e-05,5.4736]
[1777614869719,37.8,77129.91,0.2,-0.04453,4e-05,5.48213]
[1777614878781,37.81,77130.64,0.2,-0.04449,4e-05,5.47749]
[1777614883819,37.81,77129.5,0.2,-0.04455,4e-05,5.48328]
[1777614888852,37.81,77131.85,0.2,-0.04446,4e-05,5.47461]
[1777614894894,37.82,77129.48,0.2,-0.04457,4e-05,5.48567]
[1777614898008,37.82,77131.83,0.2,-0.04448,4e-05,5.47629]
[1777614898093,37.82,77147.15,0.2,-0.04383,4e-05,5.41339]
[1777614902186,37.82,77145.79,0.2,-0.0439,4e-05,5.4196]
[1777614902223,37.82,77146.38,0.2,-0.04388,4e-05,5.41775]
[1777614903029,37.82,77146.38,0.2,-0.04388,4e-05,5.41775]
[1777614903061,37.82,77145.94,0.2,-0.0439,4e-05,5.41986]
[1777614906543,37.82,77145.86,0.2,-0.04391,4e-05,5.42047]
[1777614906618,37.83,77142.94,0.2,-0.04403,4e-05,5.43308]
[1777614907507,37.83,77142.94,0.2,-0.04403,4e-05,5.43308]
[1777614907531,37.83,77142.08,0.2,-0.04407,4e-05,5.43689]
[1777614911959,37.83,77136.44,0.2,-0.04432,4e-05,5.46098]
[1777614915566,37.83,77139.56,0.2,-0.0442,4e-05,5.44903]
[1777614915659,37.83,77139.79,0.2,-0.04419,4e-05,5.44835]
[1777614916128,37.83,77139.79,0.2,-0.04419,4e-05,5.44835]
[1777614916580,37.83,77140.09,0.2,-0.04418,4e-05,5.44738]
[1777614922176,37.83,77141.09,0.2,-0.04415,4e-05,5.4446]
[1777614928128,37.84,77141.94,0.2,-0.04413,4e-05,5.44295]
[1777614933167,37.84,77142.56,0.2,-0.0441,4e-05,5.43823]
[1777614934776,37.84,77142.56,0.2,-0.0441,4e-05,5.43823]
[1777614934835,37.84,77140.63,0.2,-0.04418,4e-05,5.44647]
[1777614940216,37.85,77141.01,0.2,-0.04418,4e-05,5.44642]
[1777614943703,37.85,77141.68,0.2,-0.04416,4e-05,5.44415]
[1777614943735,37.85,77138.87,0.2,-0.04428,4e-05,5.45602]
[1777614945031,37.85,77138.87,0.2,-0.04428,4e-05,5.45627]
[1777614945834,37.85,77138.87,0.2,-0.04428,4e-05,5.45627]
[1777614947943,37.85,77136.46,0.2,-0.04439,4e-05,5.46693]
[1777614953307,37.85,77135.97,0.2,-0.04442,4e-05,5.47024]
[1777614956873,37.85,77135.81,0.2,-0.04443,4e-05,5.47112]
[1777614959769,37.86,77134.86,0.2,-0.04448,4e-05,5.47592]
[1777614959835,37.86,77131.18,0.2,-0.04464,4e-05,5.49141]
[1777614960935,37.86,77131.18,0.2,-0.04464,4e-05,5.49141]
[1777614966496,37.86,77128.74,0.2,-0.04475,4e-05,5.50266]
[1777614972441,37.86,77129.02,0.2,-0.04475,4e-05,5.50265]
[1777614974772,37.86,77128.84,0.2,-0.04476,4e-05,5.50355]
[1777614974804,37.86,77126.73,0.2,-0.04486,4e-05,5.51248]
[1777614977729,37.86,77129.13,0.2,-0.04475,4e-05,5.50275]
[1777614977764,37.86,77130.69,0.2,-0.04469,4e-05,5.49639]
[1777614979056,37.86,77130.69,0.2,-0.04469,4e-05,5.49653]
[1777614979490,37.87,77130.72,0.2,-0.04469,4e-05,5.49657]
[1777614984527,37.87,77130.18,0.2,-0.04472,4e-05,5.49961]
[1777614987466,37.87,77130.2,0.2,-0.04472,4e-05,5.49968]
[1777614994595,37.87,77130.17,0.2,-0.04471,4e-05,5.49779]
[1777614995095,37.87,77130.17,0.2,-0.04471,4e-05,5.49779]
[1777614996298,37.87,77131.34,0.2,-0.04467,4e-05,5.4931]
[1777615001645,37.87,77131.53,0.2,-0.04467,4e-05,5.49341]
[1777615006680,37.88,77131.18,0.2,-0.04469,4e-05,5.49577]
[1777615011714,37.88,77131.25,0.2,-0.0447,4e-05,5.49639]
[1777615016749,37.88,77129.71,0.2,-0.04477,4e-05,5.50367]
[1777615018440,37.88,77129.71,0.2,-0.04477,4e-05,5.50367]
[1777615023799,37.88,77128.78,0.2,-0.04482,4e-05,5.5087]
[1777615028833,37.89,77130.82,0.2,-0.04475,4e-05,5.50101]
[1777615033868,37.89,77131.27,0.2,-0.04473,4e-05,5.49997]
[1777615038903,37.89,77132.11,0.2,-0.04471,4e-05,5.4973]
[1777615039634,37.89,77132.11,0.2,-0.04471,4e-05,5.4973]
[1777615043917,37.89,77131.54,0.2,-0.04474,4e-05,5.50034]
[1777615046108,37.89,77131.44,0.2,-0.04475,4e-05,5.50126]
[1777615047752,37.89,77131.28,0.2,-0.04476,4e-05,5.50209]
[1777615048240,37.89,77131.47,0.2,-0.04475,4e-05,5.50146]
[1777615054007,37.9,77131.42,0.2,-0.04474,4e-05,5.49915]
[1777615059042,37.9,77131.59,0.2,-0.04474,4e-05,5.4993]
[1777615064078,37.9,77131.99,0.2,-0.04473,4e-05,5.4985]
[1777615065440,37.9,77131.99,0.2,-0.04473,4e-05,5.4985]
[1777615065510,37.9,77142.08,0.2,-0.0443,4e-05,5.45706]
[1777615069518,37.9,77141.94,0.2,-0.04431,4e-05,5.45813]
[1777615069543,37.9,77141.9,0.2,-0.04432,4e-05,5.45878]
[1777615076164,37.91,77140.77,0.2,-0.04438,4e-05,5.46489]
[1777615077472,37.91,77140.77,0.2,-0.04438,4e-05,5.46489]
[1777615077489,37.91,77138.72,0.2,-0.04447,4e-05,5.47384]
[1777615080949,37.91,77138.72,0.2,-0.04447,4e-05,5.47384]
[1777615080970,37.91,77139.01,0.2,-0.04447,4e-05,5.47331]
[1777615086233,37.91,77138.76,0.2,-0.04449,4e-05,5.47543]
[1777615091268,37.92,77143.83,0.2,-0.04429,4e-05,5.45577]
[1777615093518,37.92,77146.64,0.2,-0.04417,4e-05,5.44441]
[1777615095581,37.92,77146.19,0.2,-0.0442,4e-05,5.44675]
[1777615096279,37.92,77146.3,0.2,-0.04419,4e-05,5.44653]
[1777615102344,37.92,77146.66,0.2,-0.04419,4e-05,5.4466]
[1777615106124,37.92,77146.7,0.2,-0.0442,4e-05,5.44706]
[1777615112414,37.93,77146.8,0.2,-0.04418,4e-05,5.44459]
[1777615117462,37.93,77148.1,0.2,-0.04414,4e-05,5.44029]
[1777615118223,37.93,77148.1,0.2,-0.04414,4e-05,5.44029]
[1777615118469,37.93,77148.12,0.2,-0.04414,4e-05,5.44043]
[1777615123740,37.93,77148.08,0.2,-0.04415,4e-05,5.44149]
[1777615124626,37.93,77140.74,0.2,-0.04446,4e-05,5.47203]
[1777615124676,37.93,77142.05,0.2,-0.04441,4e-05,5.46682]
[1777615125308,37.93,77142.05,0.2,-0.04441,4e-05,5.46682]
[1777615126728,37.93,77142.05,0.2,-0.04441,4e-05,5.46699]
[1777615126818,37.93,77141.38,0.2,-0.04444,4e-05,5.46994]
[1777615127407,37.93,77141.38,0.2,-0.04444,4e-05,5.46994]
[1777615127532,37.93,77141.38,0.2,-0.04444,4e-05,5.47011]
[1777615132569,37.94,77141.58,0.2,-0.04444,4e-05,5.47016]
[1777615133860,37.94,77141.58,0.2,-0.04444,4e-05,5.47016]
[1777615133878,37.93,77138.78,0.2,-0.04456,4e-05,5.48129]
[1777615134427,37.93,77138.78,0.2,-0.04456,4e-05,5.48129]
[1777615134583,37.94,77138.78,0.2,-0.04456,4e-05,5.48146]
[1777615139616,37.94,77135.24,0.2,-0.04472,4e-05,5.49684]
[1777615140168,37.94,77135.24,0.2,-0.04472,4e-05,5.49684]
[1777615143779,37.94,77133.0,0.2,-0.04482,4e-05,5.50655]
[1777615143834,37.94,77131.16,0.2,-0.0449,4e-05,5.51432]
[1777615145133,37.94,77131.16,0.2,-0.0449,4e-05,5.51432]
[1777615145759,37.94,77131.16,0.2,-0.0449,4e-05,5.51443]
[1777615146463,37.94,77123.43,0.2,-0.04523,4e-05,5.54675]
[1777615147018,37.94,77123.43,0.2,-0.04523,4e-05,5.54675]
[1777615147117,37.94,77123.5,0.2,-0.04523,4e-05,5.54656]
[1777615150176,37.94,77123.78,0.2,-0.04522,4e-05,5.54557]
[1777615155730,37.94,77123.53,0.2,-0.04523,4e-05,5.547]
[1777615156805,37.94,77123.53,0.2,-0.04523,4e-05,5.547]
[1777615157439,37.94,77124.85,0.2,-0.04518,4e-05,5.54155]
[1777615157745,37.94,77124.85,0.2,-0.04518,4e-05,5.54162]
[1777615158182,37.94,77124.85,0.2,-0.04518,4e-05,5.54162]
[1777615158841,37.94,77124.85,0.2,-0.04518,4e-05,5.54162]
[1777615158925,37.94,77126.17,0.2,-0.04512,4e-05,5.53617]
[1777615161542,37.94,77125.44,0.2,-0.04516,4e-05,5.53935]
[1777615163093,37.94,77125.82,0.2,-0.04514,4e-05,5.53783]
[1777615166452,37.94,77125.09,0.2,-0.04517,4e-05,5.54114]
[1777615169852,37.94,77127.43,0.2,-0.04508,4e-05,5.53156]
[1777615172683,37.94,77129.3,0.2,-0.04497,4e-05,5.52047]
[1777615174009,37.94,77130.89,0.2,-0.0449,4e-05,5.51394]
[1777615176979,37.94,77131.18,0.2,-0.04489,4e-05,5.51303]
[1777615177799,37.94,77132.14,0.2,-0.04485,4e-05,5.50914]
[1777615177886,37.94,77132.14,0.2,-0.04486,4e-05,5.50924]
[1777615182921,37.95,77133.41,0.2,-0.04481,4e-05,5.50459]
[1777615187956,37.95,77133.98,0.2,-0.04479,4e-05,5.50289]
[1777615188951,37.95,77133.98,0.2,-0.04479,4e-05,5.50289]
[1777615188996,37.95,77134.54,0.2,-0.04477,4e-05,5.5007]
[1777615191744,37.95,77141.42,0.2,-0.04448,4e-05,5.47245]
[1777615192008,37.95,77141.67,0.2,-0.04447,4e-05,5.47161]
[1777615197021,37.95,77142.19,0.2,-0.04446,4e-05,5.47042]
[1777615198175,37.95,77142.19,0.2,-0.04446,4e-05,5.47042]
[1777615198927,37.95,77141.79,0.2,-0.04448,4e-05,5.47228]
[1777615200498,37.95,77143.78,0.2,-0.04439,4e-05,5.46445]
[1777615201055,37.95,77143.83,0.2,-0.04439,4e-05,5.46444]
[1777615206094,37.96,77151.04,0.2,-0.0441,4e-05,5.43584]
[1777615211102,37.96,77150.03,0.2,-0.04415,4e-05,5.441]
[1777615216806,37.96,77149.75,0.2,-0.04418,4e-05,5.4436]
[1777615222196,37.97,77149.7,0.2,-0.0442,4e-05,5.44523]
[1777615227233,37.97,77149.46,0.2,-0.04422,4e-05,5.44739]
[1777615232266,37.97,77151.74,0.2,-0.04411,4e-05,5.43565]
[1777615235765,37.97,77150.97,0.2,-0.04415,4e-05,5.43932]
[1777615237887,37.97,77143.51,0.2,-0.04447,4e-05,5.4708]
[1777615244350,37.98,77141.32,0.2,-0.04457,4e-05,5.4811]
[1777615251399,37.98,77139.46,0.2,-0.04466,4e-05,5.48992]
[1777615256434,37.98,77139.39,0.2,-0.04468,4e-05,5.49113]
[1777615259690,37.98,77141.27,0.2,-0.0446,4e-05,5.48365]
[1777615261019,37.98,77140.78,0.2,-0.04462,4e-05,5.48584]
[1777615261043,37.98,77139.69,0.2,-0.04467,4e-05,5.49051]
[1777615263892,37.98,77137.23,0.2,-0.04478,4e-05,5.501]
[1777615263992,37.98,77137.32,0.2,-0.04478,4e-05,5.50075]
[1777615269527,37.99,77134.8,0.2,-0.04489,4e-05,5.51199]
[1777615274561,37.99,77134.73,0.2,-0.0449,4e-05,5.51284]
[1777615279596,37.99,77132.74,0.2,-0.04499,4e-05,5.52166]
[1777615284631,37.99,77132.04,0.2,-0.04503,4e-05,5.52507]
[1777615289665,37.99,77131.14,0.2,-0.04507,4e-05,5.52935]
[1777615294701,37.99,77132.43,0.2,-0.04499,4e-05,5.52102]
[1777615298101,37.99,77132.2,0.2,-0.04501,4e-05,5.52222]
[1777615298201,37.99,77131.33,0.2,-0.04504,4e-05,5.52596]
[1777615300414,37.99,77131.45,0.2,-0.04504,4e-05,5.5257]
[1777615301141,37.99,77131.45,0.2,-0.04504,4e-05,5.5257]
[1777615303262,38.0,77131.5,0.2,-0.04504,4e-05,5.52574]
[1777615303265,38.0,77131.37,0.2,-0.04505,4e-05,5.5264]
[1777615305440,38.0,77131.39,0.2,-0.04505,4e-05,5.52656]
[1777615310816,38.0,77133.41,0.2,-0.04497,4e-05,5.51892]
[1777615316858,38.0,77133.11,0.2,-0.04499,4e-05,5.52099]
[1777615321893,38.0,77136.06,0.2,-0.04487,4e-05,5.50943]
[1777615326644,38.0,77135.67,0.2,-0.0449,4e-05,5.51167]
[1777615327600,38.0,77134.62,0.2,-0.04494,4e-05,5.51618]
[1777615333977,38.01,77138.16,0.2,-0.0448,4e-05,5.50255]
[1777615339012,38.01,77141.22,0.2,-0.04468,4e-05,5.49077]
[1777615344047,38.01,77142.34,0.2,-0.04464,4e-05,5.4871]
[1777615349082,38.01,77141.81,0.2,-0.04468,4e-05,5.49027]
[1777615354117,38.02,77136.46,0.2,-0.04489,4e-05,5.50986]
[1777615354532,38.02,77136.46,0.2,-0.04489,4e-05,5.50986]
[1777615355951,38.02,77130.62,0.2,-0.04514,4e-05,5.53429]
[1777615361166,38.02,77129.47,0.2,-0.04519,4e-05,5.53968]
[1777615363077,38.02,77134.12,0.2,-0.045,4e-05,5.52042]
[1777615366545,38.02,77134.11,0.2,-0.045,4e-05,5.52094]
[1777615367208,38.02,77135.06,0.2,-0.04496,4e-05,5.5171]
[1777615368585,38.02,77134.59,0.2,-0.04498,4e-05,5.51918]
[1777615369222,38.02,77132.74,0.2,-0.04506,4e-05,5.52699]
[1777615369854,38.02,77132.74,0.2,-0.04506,4e-05,5.52699]
[1777615370229,38.02,77132.95,0.2,-0.04505,4e-05,5.52622]
[1777615376102,38.02,77133.25,0.2,-0.04505,4e-05,5.52541]
[1777615382139,38.02,77133.35,0.2,-0.04505,4e-05,5.52554]
[1777615388355,38.02,77133.56,0.2,-0.04505,4e-05,5.52567]
[1777615390027,38.02,77135.86,0.2,-0.04495,4e-05,5.51623]
[1777615390110,38.03,77135.86,0.2,-0.04495,4e-05,5.51636]
[1777615395406,38.03,77135.55,0.2,-0.04497,4e-05,5.51829]
[1777615400439,38.03,77135.59,0.2,-0.04498,4e-05,5.51877]
[1777615402230,38.03,77135.59,0.2,-0.04498,4e-05,5.51877]
[1777615402402,38.03,77135.59,0.2,-0.04498,4e-05,5.51877]
[1777615402245,38.03,77134.93,0.2,-0.04501,4e-05,5.52178]
[1777615402485,38.03,77129.9,0.2,-0.04522,4e-05,5.5427]
[1777615404480,38.03,77128.27,0.2,-0.0453,4e-05,5.54962]
[1777615405699,38.03,77118.12,0.2,-0.04573,4e-05,5.59214]
[1777615405765,38.03,77115.33,0.2,-0.04586,4e-05,5.60394]
[1777615406668,38.03,77115.33,0.2,-0.04586,4e-05,5.60394]
[1777615407004,38.03,77115.43,0.2,-0.04585,4e-05,5.60353]
[1777615412316,38.03,77115.6,0.2,-0.04585,4e-05,5.60285]
[1777615417560,38.03,77114.9,0.2,-0.04585,4e-05,5.6023]
[1777615423611,38.03,77114.93,0.2,-0.04585,4e-05,5.60219]
[1777615429649,38.03,77118.63,0.2,-0.04569,4e-05,5.58672]
[1777615431717,38.03,77118.74,0.2,-0.04568,4e-05,5.58626]
[1777615431722,38.03,77117.64,0.2,-0.04573,4e-05,5.59086]
[1777615438709,38.03,77117.74,0.2,-0.04573,4e-05,5.59032]
[1777615444750,38.03,77118.21,0.2,-0.0457,4e-05,5.58818]
[1777615449785,38.03,77118.88,0.2,-0.04567,4e-05,5.58524]
[1777615453819,38.03,77124.44,0.2,-0.04543,4e-05,5.56193]
[1777615453870,38.03,77124.32,0.2,-0.04544,4e-05,5.56244]
[1777615455893,38.03,77124.32,0.2,-0.04544,4e-05,5.56246]
[1777615455933,38.03,77126.23,0.2,-0.04536,4e-05,5.55451]
[1777615461117,38.03,77125.18,0.2,-0.0454,4e-05,5.55906]
[1777615466909,38.03,77125.36,0.2,-0.0454,4e-05,5.5586]
[1777615472947,38.03,77124.96,0.2,-0.04539,4e-05,5.557]
[1777615477007,38.03,77125.25,0.2,-0.04538,4e-05,5.55594]
[1777615483016,38.03,77123.16,0.2,-0.04547,4e-05,5.56495]
[1777615484495,38.03,77123.41,0.2,-0.04546,4e-05,5.56396]
[1777615487734,38.03,77122.07,0.2,-0.04552,4e-05,5.56971]
[1777615488051,38.03,77122.61,0.2,-0.0455,4e-05,5.56749]
[1777615493086,38.03,77121.92,0.2,-0.04553,4e-05,5.57058]
[1777615498122,38.03,77122.52,0.2,-0.04551,4e-05,5.56827]
[1777615503157,38.03,77122.7,0.2,-0.0455,4e-05,5.56772]
[1777615504693,38.03,77121.18,0.2,-0.04557,4e-05,5.57412]
[1777615505172,38.03,77120.2,0.2,-0.04561,4e-05,5.57824]
[1777615510282,38.03,77116.89,0.2,-0.04575,4e-05,5.59212]
[1777615510284,38.03,77118.61,0.2,-0.04568,4e-05,5.58488]
[1777615511045,38.03,77118.61,0.2,-0.04568,4e-05,5.58488]
[1777615511212,38.03,77118.91,0.2,-0.04567,4e-05,5.5836]
[1777615513847,38.03,77120.67,0.2,-0.04559,4e-05,5.57619]
[1777615514233,38.03,77123.62,0.2,-0.04546,4e-05,5.56384]
[1777615516029,38.03,77125.52,0.2,-0.04538,4e-05,5.55592]
[1777615516247,38.03,77125.37,0.2,-0.04539,4e-05,5.55656]
[1777615516697,38.03,77125.37,0.2,-0.04539,4e-05,5.55656]
[1777615517254,38.03,77125.28,0.2,-0.04539,4e-05,5.55695]
[1777615523296,38.03,77125.25,0.2,-0.04539,4e-05,5.55718]
[1777615528331,38.03,77125.5,0.2,-0.04538,4e-05,5.55626]
[1777615534373,38.03,77126.14,0.2,-0.04533,4e-05,5.55024]
[1777615539876,38.04,77127.15,0.2,-0.04529,4e-05,5.54615]
[1777615545450,38.04,77127.85,0.2,-0.04526,4e-05,5.5436]
[1777615546548,38.04,77127.85,0.2,-0.04526,4e-05,5.5436]
[1777615547180,38.04,77130.33,0.2,-0.04516,4e-05,5.53332]
[1777615547466,38.04,77130.68,0.2,-0.04514,4e-05,5.53194]
[1777615550295,38.04,77132.41,0.2,-0.04507,4e-05,5.5249]
[1777615550487,38.04,77133.73,0.2,-0.04501,4e-05,5.5195]
[1777615553107,38.04,77135.32,0.2,-0.04495,4e-05,5.51311]
[1777615553508,38.04,77135.07,0.2,-0.04496,4e-05,5.51426]
[1777615554609,38.04,77135.16,0.2,-0.04496,4e-05,5.51399]
[1777615555522,38.04,77135.47,0.2,-0.04495,4e-05,5.51281]
[1777615555834,38.04,77135.47,0.2,-0.04495,4e-05,5.51281]
[1777615556529,38.04,77135.33,0.2,-0.04495,4e-05,5.51351]
[1777615556589,38.04,77135.33,0.2,-0.04495,4e-05,5.51351]
[1777615558070,38.04,77132.6,0.2,-0.04507,4e-05,5.52495]
[1777615558543,38.04,77132.51,0.2,-0.04507,4e-05,5.52542]
[1777615563579,38.04,77131.37,0.2,-0.04513,4e-05,5.53058]
[1777615568612,38.04,77131.94,0.2,-0.04511,4e-05,5.52859]
[1777615573648,38.04,77131.57,0.2,-0.04513,4e-05,5.53051]
[1777615577164,38.04,77131.67,0.2,-0.04512,4e-05,5.53017]
[1777615577226,38.04,77131.34,0.2,-0.04514,4e-05,5.53176]
[1777615579550,38.04,77131.23,0.2,-0.04514,4e-05,5.53222]
[1777615579589,38.04,77127.0,0.2,-0.04533,4e-05,5.54995]
[1777615584097,38.04,77126.08,0.2,-0.04537,4e-05,5.55389]
[1777615584191,38.04,77127.62,0.2,-0.0453,4e-05,5.54753]
[1777615585568,38.04,77127.62,0.2,-0.0453,4e-05,5.54753]
[1777615585733,38.04,77131.48,0.2,-0.04514,4e-05,5.53149]
[1777615587692,38.04,77133.3,0.2,-0.04506,4e-05,5.52399]
[1777615587696,38.04,77133.63,0.2,-0.04505,4e-05,5.5227]
[1777615591833,38.04,77133.13,0.2,-0.04504,4e-05,5.52156]
[1777615593252,38.04,77133.13,0.2,-0.04505,4e-05,5.52163]
[1777615593265,38.04,77135.61,0.2,-0.04494,4e-05,5.51142]
[1777615595602,38.04,77135.55,0.2,-0.04494,4e-05,5.51167]
[1777615596576,38.05,77136.57,0.2,-0.0449,4e-05,5.50753]
[1777615601847,38.05,77146.88,0.2,-0.04447,4e-05,5.46608]
[1777615603338,38.05,77146.88,0.2,-0.04447,4e-05,5.46608]
[1777615603416,38.05,77149.5,0.2,-0.04436,4e-05,5.45546]
[1777615609039,38.05,77148.74,0.2,-0.04441,4e-05,5.45958]
[1777615609065,38.05,77148.11,0.2,-0.04444,4e-05,5.46237]
[1777615615893,38.05,77147.38,0.2,-0.04447,4e-05,5.46549]
[1777615620979,38.05,77146.34,0.2,-0.04449,4e-05,5.46769]
[1777615626014,38.04,77145.08,0.2,-0.04452,4e-05,5.47089]
[1777615631440,38.04,77146.19,0.2,-0.04446,4e-05,5.46511]
[1777615635523,38.03,77147.0,0.2,-0.04441,4e-05,5.45979]
[1777615635624,38.03,77143.51,0.2,-0.04455,4e-05,5.4738]
[1777615637650,38.03,77143.51,0.2,-0.04456,4e-05,5.47402]
[1777615637655,38.03,77135.89,0.2,-0.04488,4e-05,5.50577]
[1777615638954,38.03,77135.89,0.2,-0.04488,4e-05,5.50595]
[1777615644148,38.03,77134.35,0.2,-0.04494,4e-05,5.51119]
[1777615645692,38.03,77134.21,0.2,-0.04494,4e-05,5.51126]
[1777615646383,38.03,77131.48,0.2,-0.04505,4e-05,5.52208]
[1777615650641,38.03,77132.61,0.2,-0.04499,4e-05,5.51578]
[1777615650671,38.02,77133.81,0.2,-0.04493,4e-05,5.51027]
[1777615655514,38.02,77136.28,0.2,-0.04478,4e-05,5.49446]
[1777615661265,38.01,77135.9,0.2,-0.04476,4e-05,5.49258]
[1777615665319,38.01,77138.03,0.2,-0.04465,4e-05,5.4823]
[1777615665362,38.01,77137.46,0.2,-0.04467,4e-05,5.48419]
[1777615665965,38.01,77137.46,0.2,-0.04467,4e-05,5.48419]
[1777615666299,38.0,77137.46,0.2,-0.04467,4e-05,5.48372]
[1777615666699,38.0,77137.46,0.2,-0.04467,4e-05,5.48372]
[1777615667397,38.0,77137.46,0.2,-0.04467,4e-05,5.48372]
[1777615676395,37.99,77136.42,0.2,-0.04467,4e-05,5.48375]
[1777615676432,37.99,77133.74,0.2,-0.04478,4e-05,5.49439]
[1777615677015,37.99,77133.74,0.2,-0.04478,4e-05,5.49439]
[1777615677380,37.99,77133.74,0.2,-0.04477,4e-05,5.49392]
[1777615682414,37.99,77133.82,0.2,-0.04475,4e-05,5.4912]
[1777615684703,37.98,77133.35,0.2,-0.04476,4e-05,5.49268]
[1777615685123,37.98,77130.24,0.2,-0.04489,4e-05,5.50511]
[1777615685125,37.98,77130.24,0.2,-0.04489,4e-05,5.50511]
[1777615685436,37.98,77123.47,0.2,-0.04517,4e-05,5.53278]
[1777615686095,37.98,77123.47,0.2,-0.04517,4e-05,5.53278]
[1777615686443,37.98,77121.89,0.2,-0.04524,4e-05,5.53882]
[1777615691478,37.97,77119.92,0.2,-0.04529,4e-05,5.54423]
[1777615696514,37.97,77116.66,0.2,-0.04541,4e-05,5.55502]
[1777615701579,37.96,77116.64,0.2,-0.04539,4e-05,5.55343]
[1777615703538,37.96,77116.47,0.2,-0.04538,4e-05,5.55249]
[1777615703570,37.96,77116.08,0.2,-0.04539,4e-05,5.55357]
[1777615707467,37.95,77116.3,0.2,-0.04537,4e-05,5.551]
[1777615707591,37.95,77115.93,0.2,-0.04538,4e-05,5.552]
[1777615708334,37.95,77115.93,0.2,-0.04538,4e-05,5.552]
[1777615708598,37.95,77116.04,0.2,-0.04537,4e-05,5.55099]
[1777615710407,37.95,77116.06,0.2,-0.04536,4e-05,5.55036]
[1777615710615,37.95,77121.27,0.2,-0.04513,4e-05,5.52806]
[1777615714969,37.94,77127.64,0.2,-0.04481,4e-05,5.49607]
[1777615715694,37.94,77127.64,0.2,-0.04481,4e-05,5.49607]
[1777615715647,37.94,77127.2,0.2,-0.04482,4e-05,5.49744]
[1777615716653,37.94,77126.65,0.2,-0.04484,4e-05,5.49925]
[1777615721689,37.94,77127.78,0.2,-0.04477,4e-05,5.49221]
[1777615726724,37.93,77128.77,0.2,-0.0447,4e-05,5.48578]
[1777615731759,37.92,77129.15,0.2,-0.04466,4e-05,5.48192]
[1777615737752,37.92,77129.34,0.2,-0.04463,4e-05,5.47843]
[1777615743843,37.91,77129.93,0.2,-0.04458,4e-05,5.47331]
[1777615748878,37.91,77129.91,0.2,-0.04456,4e-05,5.4712]
[1777615753913,37.9,77130.13,0.2,-0.04452,4e-05,5.4681]
[1777615758949,37.9,77129.18,0.2,-0.04454,4e-05,5.46988]
[1777615763984,37.89,77127.76,0.2,-0.04458,4e-05,5.47365]
[1777615767808,37.89,77119.49,0.2,-0.04492,4e-05,5.50634]
[1777615768779,37.89,77119.49,0.2,-0.04492,4e-05,5.50634]
[1777615768018,37.89,77119.49,0.2,-0.04492,4e-05,5.50634]
[1777615769240,37.89,77119.49,0.2,-0.04492,4e-05,5.50634]
[1777615770297,37.89,77109.72,0.2,-0.04534,4e-05,5.54678]
[1777615770311,37.88,77104.38,0.2,-0.04556,4e-05,5.56863]
[1777615770904,37.88,77104.38,0.2,-0.04556,4e-05,5.56863]
[1777615771038,37.88,77104.38,0.2,-0.04554,4e-05,5.56509]
[1777615772421,37.88,77104.38,0.2,-0.04554,4e-05,5.56509]
[1777615772437,37.88,77102.33,0.2,-0.04561,4e-05,5.57258]
[1777615778033,37.88,77099.13,0.2,-0.04576,4e-05,5.58634]
[1777615784128,37.87,77096.13,0.2,-0.04585,4e-05,5.59492]
[1777615789164,37.87,77094.94,0.2,-0.04587,4e-05,5.59703]
[1777615795205,37.86,77094.53,0.2,-0.04585,4e-05,5.59527]
[1777615800239,37.85,77094.35,0.2,-0.04583,4e-05,5.59314]
[1777615805604,37.84,77094.33,0.2,-0.04581,4e-05,5.59091]
[1777615805732,37.84,77094.33,0.2,-0.04581,4e-05,5.59091]
[1777615805790,37.84,77087.63,0.2,-0.0461,4e-05,5.61924]
[1777615806093,37.84,77087.63,0.2,-0.0461,4e-05,5.61924]
[1777615806284,37.84,77087.63,0.2,-0.0461,4e-05,5.61928]
[1777615806878,37.84,77087.63,0.2,-0.0461,4e-05,5.61928]
[1777615807292,37.84,77086.63,0.2,-0.04615,4e-05,5.62352]
[1777615811737,37.84,77088.16,0.2,-0.04608,4e-05,5.61707]
[1777615811780,37.84,77087.05,0.2,-0.04613,4e-05,5.62177]
[1777615816798,37.84,77088.5,0.2,-0.04606,4e-05,5.615]
[1777615820012,37.84,77089.27,0.2,-0.046,4e-05,5.60921]
[1777615820382,37.84,77091.6,0.2,-0.04589,4e-05,5.59874]
[1777615821894,37.83,77092.07,0.2,-0.04586,4e-05,5.59612]
[1777615822551,37.83,77092.07,0.2,-0.04586,4e-05,5.59612]
[1777615823220,37.83,77093.37,0.2,-0.0458,4e-05,5.59001]
[1777615825426,37.83,77093.86,0.2,-0.04576,4e-05,5.58668]
[1777615825486,37.83,77093.02,0.2,-0.04579,4e-05,5.58959]
[1777615826579,37.83,77093.02,0.2,-0.04579,4e-05,5.58959]
[1777615826651,37.83,77088.33,0.2,-0.04599,4e-05,5.60876]
[1777615827074,37.83,77088.33,0.2,-0.04599,4e-05,5.60876]
[1777615827471,37.83,77088.33,0.2,-0.04599,4e-05,5.60876]
[1777615827513,37.83,77086.49,0.2,-0.04607,4e-05,5.61655]
[1777615827887,37.83,77086.49,0.2,-0.04607,4e-05,5.61655]
[1777615828437,37.83,77086.49,0.2,-0.04607,4e-05,5.61654]
[1777615833474,37.82,77083.66,0.2,-0.04615,4e-05,5.62239]
[1777615835620,37.82,77082.49,0.2,-0.0462,4e-05,5.62735]
[1777615835657,37.82,77065.69,0.2,-0.04694,4e-05,5.6988]
[1777615836840,37.82,77065.69,0.2,-0.04694,4e-05,5.6988]
[1777615837507,37.82,77063.56,0.2,-0.04704,4e-05,5.70777]
[1777615839698,37.82,77064.31,0.2,-0.047,4e-05,5.70444]
[1777615840185,37.82,77064.98,0.2,-0.04697,4e-05,5.70145]
[1777615840823,37.82,77064.98,0.2,-0.04697,4e-05,5.70145]
[1777615840525,37.82,77064.98,0.2,-0.04697,4e-05,5.70133]
[1777615841532,37.82,77065.41,0.2,-0.04695,4e-05,5.69938]
[1777615846568,37.82,77069.07,0.2,-0.04678,4e-05,5.68324]
[1777615850679,37.82,77068.56,0.2,-0.0468,4e-05,5.68514]
[1777615850780,37.82,77067.33,0.2,-0.04685,4e-05,5.69029]
[1777615852756,37.82,77067.33,0.2,-0.04685,4e-05,5.69011]
[1777615852767,37.82,77065.76,0.2,-0.04692,4e-05,5.69681]
[1777615854780,37.82,77065.76,0.2,-0.04692,4e-05,5.6967]
[1777615854805,37.82,77066.68,0.2,-0.04688,4e-05,5.69265]
[1777615855556,37.82,77066.68,0.2,-0.04688,4e-05,5.69265]
[1777615855629,37.82,77066.68,0.2,-0.04688,4e-05,5.69254]
[1777615856760,37.82,77066.68,0.2,-0.04688,4e-05,5.69254]
[1777615857299,37.82,77063.15,0.2,-0.04703,4e-05,5.7075]
[1777615857993,37.81,77063.15,0.2,-0.04703,4e-05,5.70739]
[1777615859074,37.81,77063.23,0.2,-0.04703,4e-05,5.70691]
[1777615859658,37.81,77062.25,0.2,-0.04707,4e-05,5.71096]
[1777615861379,37.81,77062.65,0.2,-0.04705,4e-05,5.7091]
[1777615861682,37.81,77065.69,0.2,-0.04691,4e-05,5.69596]
[1777615862852,37.81,77065.69,0.2,-0.04691,4e-05,5.69596]
[1777615863687,37.81,77067.53,0.2,-0.04683,4e-05,5.68785]
[1777615864155,37.81,77067.53,0.2,-0.04683,4e-05,5.68785]
[1777615864693,37.81,77067.69,0.2,-0.04682,4e-05,5.68705]
[1777615870736,37.81,77069.56,0.2,-0.04673,4e-05,5.67833]
[1777615875770,37.81,77070.68,0.2,-0.04666,4e-05,5.67166]
[1777615881813,37.8,77071.33,0.2,-0.04658,4e-05,5.66433]
[1777615886848,37.79,77072.66,0.2,-0.04649,4e-05,5.65488]
[1777615891883,37.78,77073.33,0.2,-0.04639,4e-05,5.64472]
[1777615898878,37.76,77073.57,0.2,-0.04633,4e-05,5.63852]
[1777615900795,37.76,77073.57,0.2,-0.04633,4e-05,5.63852]
[1777615902387,37.76,77074.12,0.2,-0.04629,4e-05,5.63471]
[1777615902799,37.76,77080.9,0.2,-0.04597,4e-05,5.60453]
[1777615903031,37.76,77080.9,0.2,-0.04597,4e-05,5.60453]
[1777615903112,37.76,77082.2,0.2,-0.04592,4e-05,5.59903]
[1777615906867,37.75,77081.92,0.2,-0.04592,4e-05,5.59886]
[1777615909932,37.75,77081.62,0.2,-0.0459,4e-05,5.59747]
[1777615913078,37.74,77081.97,0.2,-0.04587,4e-05,5.59404]
[1777615913150,37.74,77090.08,0.2,-0.04551,4e-05,5.55919]
[1777615914547,37.74,77090.08,0.2,-0.04551,4e-05,5.55919]
[1777615914648,37.74,77089.73,0.2,-0.04551,4e-05,5.55949]
[1777615915330,37.74,77089.73,0.2,-0.04551,4e-05,5.55949]
[1777615917843,37.74,77089.41,0.2,-0.04552,4e-05,5.56026]
[1777615917897,37.73,77088.38,0.2,-0.04555,4e-05,5.56345]
[1777615923102,37.73,77089.84,0.2,-0.04546,4e-05,5.55453]
[1777615925394,37.73,77089.79,0.2,-0.04546,4e-05,5.55421]
[1777615925429,37.72,77098.37,0.2,-0.04507,4e-05,5.51713]
[1777615926916,37.72,77098.37,0.2,-0.04507,4e-05,5.51713]
[1777615927128,37.72,77100.26,0.2,-0.04499,4e-05,5.50876]
[1777615930312,37.72,77100.62,0.2,-0.04496,4e-05,5.50638]
[1777615930856,37.72,77100.22,0.2,-0.04497,4e-05,5.50723]
[1777615937198,37.71,77097.02,0.2,-0.04508,4e-05,5.51821]
[1777615942234,37.71,77094.65,0.2,-0.04516,4e-05,5.52582]
[1777615947267,37.7,77093.42,0.2,-0.0452,4e-05,5.52911]
[1777615952268,37.7,77093.05,0.2,-0.0452,4e-05,5.52958]
[1777615958347,37.71,77089.56,0.2,-0.04535,4e-05,5.54298]
[1777615963382,37.7,77087.63,0.2,-0.04543,4e-05,5.55066]
[1777615968417,37.7,77086.57,0.2,-0.04546,4e-05,5.55343]
[1777615973456,37.7,77085.96,0.2,-0.04547,4e-05,5.55434]
[1777615974513,37.7,77085.96,0.2,-0.04547,4e-05,5.55434]
[1777615974565,37.7,77096.99,0.2,-0.04499,4e-05,5.5083]
[1777615979278,37.69,77100.27,0.2,-0.04484,4e-05,5.49358]
[1777615979378,37.69,77100.27,0.2,-0.04484,4e-05,5.49335]
[1777615982311,37.69,77100.8,0.2,-0.04481,4e-05,5.49066]
[1777615982516,37.69,77100.95,0.2,-0.0448,4e-05,5.4898]
[1777615987551,37.69,77104.51,0.2,-0.04464,4e-05,5.47368]
[1777615992589,37.69,77107.84,0.2,-0.04448,4e-05,5.45858]
[1777615998393,37.69,77108.88,0.2,-0.04443,4e-05,5.45375]
[1777615998484,37.68,77109.2,0.2,-0.04441,4e-05,5.45143]
[1777616000714,37.68,77109.2,0.2,-0.04441,4e-05,5.45118]
[1777616000727,37.68,77111.58,0.2,-0.0443,4e-05,5.44103]
[1777616001275,37.68,77111.58,0.2,-0.0443,4e-05,5.44103]
[1777616002005,37.68,77111.58,0.2,-0.0443,4e-05,5.44103]
[1777616001650,37.68,77111.58,0.2,-0.0443,4e-05,5.44077]
[1777616002657,37.68,77111.49,0.2,-0.0443,4e-05,5.44089]
[1777616003464,37.68,77111.49,0.2,-0.0443,4e-05,5.44089]
[1777616003977,37.68,77111.49,0.2,-0.0443,4e-05,5.44089]
[1777616006464,37.68,77111.8,0.2,-0.04428,4e-05,5.43909]
[1777616006684,37.68,77112.37,0.2,-0.04425,4e-05,5.4362]
[1777616008511,37.68,77105.73,0.2,-0.04453,4e-05,5.46359]
[1777616008701,37.68,77100.43,0.2,-0.04476,4e-05,5.48606]
[1777616009136,37.68,77100.43,0.2,-0.04476,4e-05,5.48606]
[1777616009705,37.68,77099.57,0.2,-0.0448,4e-05,5.48996]
[1777616014741,37.68,77096.72,0.2,-0.04492,4e-05,5.49984]
[1777616019776,37.68,77094.95,0.2,-0.045,4e-05,5.50749]
[1777616024810,37.68,77094.11,0.2,-0.04501,4e-05,5.50938]
[1777616027632,37.68,77093.16,0.2,-0.04505,4e-05,5.51273]
[1777616027831,37.68,77097.42,0.2,-0.04486,4e-05,5.49456]
[1777616032865,37.67,77098.49,0.2,-0.0448,4e-05,5.48869]
[1777616037426,37.67,77098.41,0.2,-0.04479,4e-05,5.48792]
[1777616037458,37.67,77098.18,0.2,-0.0448,4e-05,5.48861]
[1777616038652,37.67,77098.18,0.2,-0.0448,4e-05,5.48861]
[1777616038660,37.67,77098.18,0.2,-0.0448,4e-05,5.48833]
[1777616043388,37.67,77097.08,0.2,-0.04484,4e-05,5.49211]
[1777616043944,37.67,77096.34,0.2,-0.04486,4e-05,5.49466]
[1777616045238,37.67,77095.74,0.2,-0.04489,4e-05,5.4969]
[1777616045957,37.66,77095.6,0.2,-0.04489,4e-05,5.49721]
[1777616047441,37.66,77102.97,0.2,-0.04457,4e-05,5.46612]
[1777616047971,37.66,77106.62,0.2,-0.04441,4e-05,5.45067]
[1777616048217,37.66,77106.62,0.2,-0.04441,4e-05,5.45067]
[1777616048983,37.66,77107.86,0.2,-0.04436,4e-05,5.4453]
[1777616054014,37.66,77112.95,0.2,-0.04413,4e-05,5.42317]
[1777616057772,37.66,77113.86,0.2,-0.04408,4e-05,5.41884]
[1777616058046,37.66,77114.21,0.2,-0.04407,4e-05,5.41783]
[1777616063077,37.67,77117.19,0.2,-0.04397,4e-05,5.40771]
[1777616068114,37.67,77115.86,0.2,-0.04405,4e-05,5.41544]
[1777616073151,37.68,77115.59,0.2,-0.04405,4e-05,5.41511]
[1777616078182,37.68,77116.34,0.2,-0.04404,4e-05,5.41392]
[1777616083216,37.69,77113.23,0.2,-0.04419,4e-05,5.42864]
[1777616088252,37.69,77114.13,0.2,-0.04417,4e-05,5.42659]
[1777616095301,37.7,77116.46,0.2,-0.0441,4e-05,5.41926]
[1777616100336,37.7,77118.65,0.2,-0.04402,4e-05,5.41185]
[1777616105371,37.7,77122.3,0.2,-0.04388,4e-05,5.39843]
[1777616111157,37.71,77122.48,0.2,-0.04389,4e-05,5.39945]
[1777616119244,37.72,77128.66,0.2,-0.04367,4e-05,5.37742]
[1777616120002,37.72,77128.66,0.2,-0.04367,4e-05,5.37742]
[1777616120065,37.72,77127.51,0.2,-0.04372,4e-05,5.38254]
[1777616120796,37.72,77127.51,0.2,-0.04372,4e-05,5.38254]
[1777616120893,37.72,77127.11,0.2,-0.04374,4e-05,5.38457]
[1777616126517,37.72,77125.74,0.2,-0.04382,4e-05,5.39241]
[1777616131554,37.73,77117.21,0.2,-0.04417,4e-05,5.42596]
[1777616138176,37.73,77117.66,0.2,-0.04417,4e-05,5.42539]
[1777616141382,37.73,77124.08,0.2,-0.04391,4e-05,5.40049]
[1777616141626,37.74,77128.09,0.2,-0.04374,4e-05,5.38431]
[1777616146539,37.74,77130.37,0.2,-0.04367,4e-05,5.37659]
[1777616146659,37.74,77129.76,0.2,-0.0437,4e-05,5.37953]
[1777616148111,37.74,77129.76,0.2,-0.0437,4e-05,5.37953]
[1777616148199,37.74,77130.42,0.2,-0.04367,4e-05,5.37722]
[1777616155679,37.74,77131.28,0.2,-0.04362,4e-05,5.37193]
[1777616160756,37.73,77131.85,0.2,-0.04358,4e-05,5.36844]
[1777616165797,37.73,77134.54,0.2,-0.04346,4e-05,5.35643]
[1777616168248,37.73,77138.3,0.2,-0.0433,4e-05,5.3403]
[1777616168813,37.73,77140.91,0.2,-0.04318,4e-05,5.32939]
[1777616169761,37.73,77140.91,0.2,-0.04318,4e-05,5.32939]
[1777616175861,37.73,77143.97,0.2,-0.04304,4e-05,5.31568]
[1777616180897,37.73,77145.5,0.2,-0.04297,4e-05,5.30876]
[1777616185933,37.73,77143.77,0.2,-0.04305,4e-05,5.31588]
[1777616190970,37.73,77143.04,0.2,-0.0431,4e-05,5.32144]
[1777616193501,37.73,77142.67,0.2,-0.0431,4e-05,5.3205]
[1777616193992,37.74,77145.65,0.2,-0.04298,4e-05,5.30883]
[1777616199028,37.74,77142.58,0.2,-0.04314,4e-05,5.32407]
[1777616204063,37.75,77140.74,0.2,-0.04324,4e-05,5.33419]
[1777616209098,37.76,77138.97,0.2,-0.04334,4e-05,5.34394]
[1777616214133,37.76,77137.93,0.2,-0.04341,4e-05,5.3506]
[1777616219167,37.77,77139.04,0.2,-0.04338,4e-05,5.34835]
[1777616223369,37.77,77139.22,0.2,-0.04338,4e-05,5.34755]
[1777616223400,37.77,77139.53,0.2,-0.04336,4e-05,5.34627]
[1777616227154,37.77,77141.71,0.2,-0.04328,4e-05,5.33806]
[1777616227236,37.77,77142.67,0.2,-0.04324,4e-05,5.33459]
[1777616230260,37.77,77142.67,0.2,-0.04325,4e-05,5.33506]
[1777616235284,37.78,77139.82,0.2,-0.0434,4e-05,5.34995]
[1777616235563,37.78,77139.82,0.2,-0.0434,4e-05,5.34995]
[1777616236288,37.78,77139.95,0.2,-0.0434,4e-05,5.34985]
[1777616241322,37.78,77140.57,0.2,-0.04339,4e-05,5.34947]
[1777616246357,37.79,77140.74,0.2,-0.04341,4e-05,5.3509]
[1777616251393,37.8,77139.31,0.2,-0.04346,4e-05,5.35539]
[1777616256066,37.8,77136.04,0.2,-0.04361,4e-05,5.37002]
[1777616256106,37.8,77135.17,0.2,-0.04366,4e-05,5.37436]
[1777616257857,37.8,77135.17,0.2,-0.04366,4e-05,5.37436]
[1777616257923,37.8,77133.38,0.2,-0.04374,4e-05,5.38248]
[1777616260211,37.8,77133.38,0.2,-0.04374,4e-05,5.38248]
[1777616260218,37.8,77133.66,0.2,-0.04374,4e-05,5.38204]
[1777616261854,37.8,77133.66,0.2,-0.04374,4e-05,5.38204]
[1777616268511,37.81,77135.92,0.2,-0.04367,4e-05,5.37556]
[1777616273546,37.81,77134.48,0.2,-0.04375,4e-05,5.38321]
[1777616279589,37.82,77135.97,0.2,-0.04371,4e-05,5.37947]
[1777616284622,37.82,77138.99,0.2,-0.0436,4e-05,5.36884]
[1777616289657,37.83,77143.28,0.2,-0.04344,4e-05,5.35311]
[1777616294694,37.83,77143.01,0.2,-0.04347,4e-05,5.35612]
[1777616299728,37.84,77142.87,0.2,-0.04349,4e-05,5.35853]
[1777616304763,37.84,77142.91,0.2,-0.04351,4e-05,5.3601]
[1777616310806,37.85,77144.83,0.2,-0.04345,4e-05,5.35422]
[1777616315841,37.85,77145.26,0.2,-0.04342,4e-05,5.35057]
[1777616320875,37.86,77146.01,0.2,-0.04341,4e-05,5.3491]
[1777616325911,37.86,77146.28,0.2,-0.04341,4e-05,5.34959]
[1777616330946,37.86,77146.52,0.2,-0.04342,4e-05,5.35021]
[1777616335980,37.87,77146.39,0.2,-0.04344,4e-05,5.35238]
[1777616341016,37.87,77146.22,0.2,-0.04346,4e-05,5.3547]
[1777616346052,37.88,77146.04,0.2,-0.04348,4e-05,5.35705]
[1777616351087,37.88,77146.28,0.2,-0.04349,4e-05,5.35768]
[1777616356122,37.88,77146.71,0.2,-0.04349,4e-05,5.35755]
[1777616361168,37.89,77149.04,0.2,-0.04341,4e-05,5.34969]
[1777616364637,37.89,77137.82,0.2,-0.04389,4e-05,5.39676]
[1777616365186,37.89,77133.03,0.2,-0.0441,4e-05,5.41677]
[1777616366003,37.89,77133.03,0.2,-0.0441,4e-05,5.41677]
[1777616366192,37.89,77136.51,0.2,-0.04395,4e-05,5.40266]
[1777616372234,37.89,77133.73,0.2,-0.04406,4e-05,5.41218]
[1777616377268,37.9,77131.19,0.2,-0.04418,4e-05,5.424]
[1777616382308,37.9,77130.04,0.2,-0.04424,4e-05,5.43005]
[1777616387338,37.9,77123.4,0.2,-0.04454,4e-05,5.45886]
[1777616388200,37.9,77123.4,0.2,-0.04454,4e-05,5.45886]
[1777616388346,37.91,77121.52,0.2,-0.04462,4e-05,5.46689]
[1777616389178,37.91,77121.52,0.2,-0.04462,4e-05,5.46689]
[1777616389355,37.91,77119.1,0.2,-0.04473,4e-05,5.47716]
[1777616389859,37.91,77119.1,0.2,-0.04473,4e-05,5.47716]
[1777616395396,37.91,77111.54,0.2,-0.04506,4e-05,5.50965]
[1777616400430,37.91,77115.73,0.2,-0.04489,4e-05,5.49298]
[1777616405470,37.91,77111.79,0.2,-0.04507,4e-05,5.51019]
[1777616410506,37.91,77107.91,0.2,-0.04524,4e-05,5.52713]
[1777616412380,37.91,77105.75,0.2,-0.04534,4e-05,5.5363]
[1777616412519,37.91,77101.61,0.2,-0.04552,4e-05,5.55377]
[1777616412986,37.91,77101.61,0.2,-0.04552,4e-05,5.55377]
[1777616413526,37.91,77101.82,0.2,-0.04551,4e-05,5.55298]
[1777616413683,37.91,77101.82,0.2,-0.04551,4e-05,5.55298]
[1777616414535,37.92,77102.74,0.2,-0.04547,4e-05,5.54922]
[1777616417678,37.92,77104.04,0.2,-0.04542,4e-05,5.54407]
[1777616418826,37.92,77104.06,0.2,-0.04542,4e-05,5.54409]
[1777616419569,37.92,77103.02,0.2,-0.04546,4e-05,5.54854]
[1777616427579,37.92,77099.23,0.2,-0.04564,4e-05,5.56532]
[1777616432670,37.92,77090.57,0.2,-0.04599,4e-05,5.59879]
[1777616434030,37.92,77090.57,0.2,-0.04599,4e-05,5.59879]
[1777616434036,37.92,77096.34,0.2,-0.04574,4e-05,5.57474]
[1777616435659,37.92,77096.34,0.2,-0.04574,4e-05,5.57474]
[1777616436154,37.92,77096.34,0.2,-0.04574,4e-05,5.57474]
[1777616437138,37.92,77093.15,0.2,-0.04589,4e-05,5.58842]
[1777616442422,37.92,77092.41,0.2,-0.04593,4e-05,5.59212]
[1777616443187,37.92,77092.28,0.2,-0.04593,4e-05,5.59278]
[1777616443287,37.92,77087.71,0.2,-0.04613,4e-05,5.61216]
[1777616444709,37.92,77079.53,0.2,-0.0465,4e-05,5.64683]
[1777616445354,37.92,77079.53,0.2,-0.0465,4e-05,5.64683]
[1777616445425,37.92,77080.21,0.2,-0.04647,4e-05,5.64398]
[1777616445977,37.92,77080.21,0.2,-0.04647,4e-05,5.64398]
[1777616446003,37.92,77079.87,0.2,-0.04648,4e-05,5.64545]
[1777616446638,37.92,77079.87,0.2,-0.04648,4e-05,5.64545]
[1777616451390,37.92,77078.81,0.2,-0.04653,4e-05,5.65004]
[1777616451434,37.92,77078.7,0.2,-0.04653,4e-05,5.65053]
[1777616456537,37.92,77078.21,0.2,-0.04656,4e-05,5.65272]
[1777616456634,37.92,77078.06,0.2,-0.04656,4e-05,5.65338]
[1777616458014,37.92,77078.06,0.2,-0.04656,4e-05,5.6534]
[1777616458046,37.92,77077.13,0.2,-0.04661,4e-05,5.65738]
[1777616458719,37.92,77077.13,0.2,-0.04661,4e-05,5.65738]
[1777616458758,37.92,77077.13,0.2,-0.04661,4e-05,5.6574]
[1777616463414,37.92,77077.1,0.2,-0.04661,4e-05,5.65763]
[1777616463415,37.92,77080.76,0.2,-0.04645,4e-05,5.64216]
[1777616464445,37.92,77080.76,0.2,-0.04645,4e-05,5.64216]
[1777616464514,37.92,77081.34,0.2,-0.04642,4e-05,5.63975]
[1777616466232,37.92,77081.34,0.2,-0.04642,4e-05,5.63982]
[1777616466314,37.93,77088.24,0.2,-0.04612,4e-05,5.61073]
[1777616467907,37.93,77088.24,0.2,-0.04612,4e-05,5.61083]
[1777616467951,37.93,77088.92,0.2,-0.04609,4e-05,5.60808]
[1777616472194,37.92,77088.94,0.2,-0.04607,4e-05,5.60645]
[1777616472247,37.92,77091.13,0.2,-0.04597,4e-05,5.59669]
[1777616477985,37.92,77095.8,0.2,-0.04575,4e-05,5.5753]
[1777616483023,37.92,77098.56,0.2,-0.04564,4e-05,5.56436]
[1777616483777,37.92,77098.56,0.2,-0.04564,4e-05,5.56436]
[1777616484024,37.92,77095.59,0.2,-0.04577,4e-05,5.57696]
[1777616485767,37.92,77091.21,0.2,-0.04596,4e-05,5.5955]
[1777616485770,37.92,77091.21,0.2,-0.04596,4e-05,5.5955]
[1777616486565,37.92,77091.21,0.2,-0.04596,4e-05,5.5955]
[1777616492242,37.92,77082.49,0.2,-0.04632,4e-05,5.62893]
[1777616494256,37.92,77082.69,0.2,-0.04631,4e-05,5.62812]
[1777616494315,37.92,77082.31,0.2,-0.04633,4e-05,5.62976]
[1777616495055,37.92,77082.31,0.2,-0.04633,4e-05,5.62976]
[1777616495128,37.92,77081.88,0.2,-0.04635,4e-05,5.6316]
[1777616496374,37.92,77081.88,0.2,-0.04635,4e-05,5.6316]
[1777616496460,37.92,77081.88,0.2,-0.04635,4e-05,5.63163]
[1777616500576,37.92,77081.25,0.2,-0.04638,4e-05,5.63434]
[1777616500651,37.92,77080.79,0.2,-0.0464,4e-05,5.63633]
[1777616504626,37.92,77080.65,0.2,-0.0464,4e-05,5.63696]
[1777616504658,37.92,77080.33,0.2,-0.04642,4e-05,5.63835]
[1777616505313,37.92,77080.33,0.2,-0.04642,4e-05,5.63835]
[1777616505355,37.92,77080.33,0.2,-0.04642,4e-05,5.63837]
[1777616505817,37.92,77080.33,0.2,-0.04642,4e-05,5.63837]
[1777616505820,37.92,77080.33,0.2,-0.04642,4e-05,5.63839]
[1777616507172,37.92,77080.33,0.2,-0.04642,4e-05,5.63839]
[1777616507272,37.92,77079.97,0.2,-0.04643,4e-05,5.63993]
[1777616507982,37.92,77079.97,0.2,-0.04643,4e-05,5.63993]
[1777616508021,37.92,77079.97,0.2,-0.04643,4e-05,5.63995]
[1777616510907,37.92,77079.97,0.2,-0.04643,4e-05,5.63997]
[1777616511214,37.92,77079.25,0.2,-0.04647,4e-05,5.64305]
[1777616513465,37.92,77079.25,0.2,-0.04647,4e-05,5.64305]
[1777616513481,37.92,77079.67,0.2,-0.04645,4e-05,5.64129]
[1777616524305,37.92,77078.68,0.2,-0.04649,4e-05,5.64563]
[1777616525411,37.92,77078.68,0.2,-0.04649,4e-05,5.64563]
[1777616525494,37.92,77085.16,0.2,-0.04621,4e-05,5.61822]
[1777616526413,37.92,77085.16,0.2,-0.04621,4e-05,5.61822]
[1777616526421,37.92,77084.8,0.2,-0.04622,4e-05,5.61979]
[1777616532360,37.92,77083.99,0.2,-0.04626,4e-05,5.62354]
[1777616534561,37.92,77084.95,0.2,-0.04622,4e-05,5.61954]
[1777616534599,37.92,77088.09,0.2,-0.04608,4e-05,5.60634]
[1777616541487,37.92,77087.75,0.2,-0.0461,4e-05,5.60806]
[1777616544451,37.92,77087.44,0.2,-0.04612,4e-05,5.60976]
[1777616544553,37.92,77085.84,0.2,-0.04619,4e-05,5.61659]
[1777616545019,37.92,77085.84,0.2,-0.04619,4e-05,5.61659]
[1777616545450,37.92,77085.84,0.2,-0.04619,4e-05,5.61666]
[1777616550485,37.92,77084.77,0.2,-0.04624,4e-05,5.62152]
[1777616551595,37.92,77084.77,0.2,-0.04624,4e-05,5.62152]
[1777616551646,37.92,77083.96,0.2,-0.04625,4e-05,5.62144]
[1777616552206,37.92,77083.96,0.2,-0.04625,4e-05,5.62144]
[1777616552257,37.92,77083.96,0.2,-0.04625,4e-05,5.62151]
[1777616557538,37.93,77082.94,0.2,-0.0463,4e-05,5.62616]
[1777616558253,37.93,77082.94,0.2,-0.0463,4e-05,5.62616]
[1777616558546,37.93,77078.16,0.2,-0.04651,4e-05,5.64646]
[1777616560461,37.93,77075.82,0.2,-0.04662,4e-05,5.65642]
[1777616560559,37.93,77076.83,0.2,-0.04657,4e-05,5.65216]
[1777616565594,37.93,77077.68,0.2,-0.04654,4e-05,5.6487]
[1777616570629,37.93,77077.63,0.2,-0.04654,4e-05,5.64906]
[1777616576672,37.93,77077.26,0.2,-0.04656,4e-05,5.65079]
[1777616581708,37.93,77079.32,0.2,-0.04647,4e-05,5.64222]
[1777616583809,37.93,77080.87,0.2,-0.0464,4e-05,5.63576]
[1777616584476,37.93,77080.87,0.2,-0.0464,4e-05,5.63576]
[1777616584728,37.93,77080.82,0.2,-0.0464,4e-05,5.63602]
[1777616590770,37.93,77080.64,0.2,-0.04641,4e-05,5.63713]
[1777616592558,37.93,77079.28,0.2,-0.04648,4e-05,5.64295]
[1777616592605,37.93,77079.28,0.2,-0.04648,4e-05,5.643]
[1777616594082,37.93,77079.28,0.2,-0.04648,4e-05,5.643]
[1777616594138,37.93,77082.79,0.2,-0.04632,4e-05,5.62826]
[1777616599833,37.93,77079.1,0.2,-0.04649,4e-05,5.64417]
[1777616604706,37.93,77079.07,0.2,-0.04649,4e-05,5.6444]
[1777616611928,37.93,77082.05,0.2,-0.04634,4e-05,5.62875]
[1777616614503,37.93,77083.25,0.2,-0.04629,4e-05,5.62379]
[1777616614557,37.93,77081.9,0.2,-0.04635,4e-05,5.62956]
[1777616615500,37.93,77081.9,0.2,-0.04635,4e-05,5.62956]
[1777616615517,37.93,77083.28,0.2,-0.04629,4e-05,5.62378]
[1777616616160,37.93,77083.28,0.2,-0.04629,4e-05,5.62378]
[1777616616220,37.93,77088.14,0.2,-0.04607,4e-05,5.60331]
[1777616622210,37.93,77093.74,0.2,-0.04583,4e-05,5.58018]
[1777616628030,37.93,77093.51,0.2,-0.04585,4e-05,5.58172]
[1777616629713,37.93,77093.51,0.2,-0.04585,4e-05,5.58172]
[1777616629716,37.93,77089.84,0.2,-0.04601,4e-05,5.59724]
[1777616635081,37.94,77088.15,0.2,-0.04608,4e-05,5.60457]
[1777616640115,37.94,77085.02,0.2,-0.04622,4e-05,5.61788]
[1777616645150,37.94,77085.05,0.2,-0.04622,4e-05,5.6178]
[1777616650187,37.94,77082.81,0.2,-0.04632,4e-05,5.62734]
[1777616655221,37.94,77081.78,0.2,-0.04637,4e-05,5.63175]
[1777616659691,37.94,77081.53,0.2,-0.04638,4e-05,5.63284]
[1777616659709,37.94,77081.25,0.2,-0.04639,4e-05,5.63403]
[1777616663130,37.94,77081.13,0.2,-0.0464,4e-05,5.63456]
[1777616663277,37.94,77081.13,0.2,-0.0464,4e-05,5.63459]
[1777616664586,37.94,77081.13,0.2,-0.0464,4e-05,5.63459]
[1777616664655,37.94,77080.34,0.2,-0.04643,4e-05,5.63794]
[1777616665205,37.94,77080.34,0.2,-0.04643,4e-05,5.63794]
[1777616665839,37.94,77080.34,0.2,-0.04643,4e-05,5.63794]
[1777616665291,37.94,77080.34,0.2,-0.04643,4e-05,5.63796]
[1777616666298,37.94,77080.63,0.2,-0.04642,4e-05,5.63674]
[1777616669065,37.94,77080.54,0.2,-0.04642,4e-05,5.63715]
[1777616669323,37.94,77080.35,0.2,-0.04643,4e-05,5.63796]
[1777616669904,37.94,77080.35,0.2,-0.04643,4e-05,5.63796]
[1777616669984,37.94,77080.1,0.2,-0.04644,4e-05,5.63904]
[1777616673707,37.94,77080.23,0.2,-0.04641,4e-05,5.63493]
[1777616673732,37.94,77080.2,0.2,-0.04641,4e-05,5.63508]
[1777616675838,37.94,77080.2,0.2,-0.04641,4e-05,5.6351]
[1777616675882,37.94,77079.99,0.2,-0.04642,4e-05,5.63601]
[1777616676210,37.94,77079.99,0.2,-0.04642,4e-05,5.63601]
[1777616676372,37.94,77080.26,0.2,-0.04641,4e-05,5.63489]
[1777616677074,37.94,77080.26,0.2,-0.04641,4e-05,5.63489]
[1777616677379,37.94,77088.79,0.2,-0.04604,4e-05,5.59889]
[1777616678300,37.94,77088.79,0.2,-0.04604,4e-05,5.59889]
[1777616678400,37.94,77093.86,0.2,-0.04581,4e-05,5.57763]
[1777616684544,37.94,77093.53,0.2,-0.04583,4e-05,5.57937]
[1777616684594,37.94,77094.17,0.2,-0.04581,4e-05,5.57703]
[1777616686628,37.94,77094.17,0.2,-0.04581,4e-05,5.57715]
[1777616686640,37.94,77094.05,0.2,-0.04582,4e-05,5.57778]
[1777616692484,37.94,77094.96,0.2,-0.04578,4e-05,5.5747]
[1777616697520,37.94,77100.48,0.2,-0.04555,4e-05,5.55241]
[1777616702554,37.95,77104.19,0.2,-0.0454,4e-05,5.53781]
[1777616707588,37.95,77113.08,0.2,-0.04503,4e-05,5.50179]
[1777616708319,37.95,77113.08,0.2,-0.04503,4e-05,5.50179]
[1777616714638,37.95,77122.19,0.2,-0.04465,4e-05,5.46576]
[1777616719674,37.96,77126.68,0.2,-0.04448,4e-05,5.44864]
[1777616724708,37.96,77127.78,0.2,-0.04445,4e-05,5.44561]
[1777616729742,37.96,77128.51,0.2,-0.04443,4e-05,5.44408]
[1777616731004,37.96,77128.45,0.2,-0.04444,4e-05,5.44463]
[1777616731757,37.96,77129.09,0.2,-0.04439,4e-05,5.43876]
[1777616732464,37.96,77129.09,0.2,-0.04439,4e-05,5.43876]
[1777616733145,37.97,77128.17,0.2,-0.04443,4e-05,5.44285]
[1777616733772,37.97,77128.17,0.2,-0.04443,4e-05,5.44285]
[1777616734600,37.97,77128.27,0.2,-0.04443,4e-05,5.44273]
[1777616734780,37.97,77128.27,0.2,-0.04443,4e-05,5.44302]
[1777616738301,37.97,77128.91,0.2,-0.04441,4e-05,5.44125]
[1777616738805,37.97,77130.04,0.2,-0.04437,4e-05,5.43688]
[1777616740358,37.97,77130.94,0.2,-0.04433,4e-05,5.43346]
[1777616744503,37.97,77131.3,0.2,-0.04433,4e-05,5.43318]
[1777616744851,37.97,77137.17,0.2,-0.04408,4e-05,5.40929]
[1777616746095,37.98,77137.97,0.2,-0.04405,4e-05,5.40634]
[1777616746863,37.98,77138.12,0.2,-0.04405,4e-05,5.40606]
[1777616748424,37.98,77135.43,0.2,-0.04417,4e-05,5.41748]
[1777616753911,37.98,77133.81,0.2,-0.04425,4e-05,5.42604]
[1777616754363,37.98,77133.81,0.2,-0.04425,4e-05,5.42604]
[1777616754918,37.98,77133.47,0.2,-0.04427,4e-05,5.42774]
[1777616756552,37.98,77134.06,0.2,-0.04425,4e-05,5.4256]
[1777616756932,37.98,77133.43,0.2,-0.04428,4e-05,5.4285]
[1777616757157,37.98,77133.43,0.2,-0.04428,4e-05,5.4285]
[1777616757939,37.98,77133.55,0.2,-0.04428,4e-05,5.42829]
[1777616760967,37.99,77135.48,0.2,-0.0442,4e-05,5.42091]
[1777616760974,37.99,77135.55,0.2,-0.0442,4e-05,5.42092]
[1777616765995,37.99,77134.78,0.2,-0.04425,4e-05,5.42557]
[1777616771032,37.99,77137.23,0.2,-0.04416,4e-05,5.41692]
[1777616776071,38.0,77136.28,0.2,-0.04422,4e-05,5.42263]
[1777616779257,38.0,77133.7,0.2,-0.04433,4e-05,5.43355]
[1777616779342,38.0,77127.12,0.2,-0.04461,4e-05,5.46125]
[1777616781779,38.0,77127.34,0.2,-0.04461,4e-05,5.46034]
[1777616781819,38.0,77120.82,0.2,-0.04489,4e-05,5.48779]
[1777616784054,38.0,77116.54,0.2,-0.04508,4e-05,5.50591]
[1777616784155,38.0,77116.34,0.2,-0.04509,4e-05,5.5069]
[1777616785281,38.0,77116.34,0.2,-0.04509,4e-05,5.5069]
[1777616789006,38.0,77115.85,0.2,-0.04511,4e-05,5.50953]
[1777616790908,38.0,77115.6,0.2,-0.04513,4e-05,5.51072]
[1777616790931,38.0,77112.56,0.2,-0.04525,4e-05,5.5229]
[1777616796210,38.0,77112.57,0.2,-0.04519,4e-05,5.51637]
[1777616800082,37.99,77112.35,0.2,-0.04519,4e-05,5.51584]
[1777616800238,37.99,77112.26,0.2,-0.04519,4e-05,5.51573]
[1777616805273,37.99,77105.15,0.2,-0.0455,4e-05,5.54614]
[1777616810308,37.99,77104.95,0.2,-0.04552,4e-05,5.54745]
[1777616814504,37.99,77111.73,0.2,-0.04523,4e-05,5.51951]
[1777616814547,38.0,77110.64,0.2,-0.04528,4e-05,5.52419]
[1777616815787,38.0,77110.64,0.2,-0.04528,4e-05,5.52419]
[1777616815863,38.0,77110.19,0.2,-0.0453,4e-05,5.52619]
[1777616820940,38.0,77109.75,0.2,-0.04532,4e-05,5.52853]
[1777616823346,38.0,77108.43,0.2,-0.04538,4e-05,5.53441]
[1777616823445,38.0,77108.25,0.2,-0.04539,4e-05,5.53527]
[1777616830392,38.0,77107.63,0.2,-0.04543,4e-05,5.53865]
[1777616836493,38.0,77106.78,0.2,-0.04547,4e-05,5.54286]
[1777616843541,38.0,77106.7,0.2,-0.04548,4e-05,5.54393]
[1777616848576,38.0,77106.18,0.2,-0.04551,4e-05,5.54663]
[1777616853858,38.01,77108.99,0.2,-0.04536,4e-05,5.53174]
[1777616856825,38.01,77109.29,0.2,-0.04535,4e-05,5.53088]
[1777616856867,38.01,77115.42,0.2,-0.04509,4e-05,5.50546]
[1777616862674,38.01,77115.35,0.2,-0.0451,4e-05,5.50669]
[1777616863120,38.01,77115.35,0.2,-0.0451,4e-05,5.50669]
[1777616863685,38.01,77113.79,0.2,-0.04517,4e-05,5.51331]
[1777616868718,38.01,77112.2,0.2,-0.04525,4e-05,5.52051]
[1777616871270,38.01,77111.82,0.2,-0.04527,4e-05,5.52232]
[1777616871742,38.01,77111.51,0.2,-0.04528,4e-05,5.52372]
[1777616876774,38.01,77107.5,0.2,-0.04546,4e-05,5.54094]
[1777616881811,38.01,77106.53,0.2,-0.04551,4e-05,5.54543]
[1777616882607,38.01,77106.53,0.2,-0.04551,4e-05,5.54543]
[1777616882818,38.01,77106.94,0.2,-0.04549,4e-05,5.54381]
[1777616886775,38.01,77108.72,0.2,-0.04541,4e-05,5.53666]
[1777616886873,38.01,77109.89,0.2,-0.04536,4e-05,5.53188]
[1777616887720,38.01,77109.89,0.2,-0.04536,4e-05,5.53188]
[1777616887762,38.02,77109.89,0.2,-0.04537,4e-05,5.53201]
[1777616892889,38.02,77108.28,0.2,-0.04544,4e-05,5.53932]
[1777616900882,38.02,77109.58,0.2,-0.04539,4e-05,5.53478]
[1777616905980,38.02,77115.15,0.2,-0.04516,4e-05,5.51209]
[1777616911014,38.02,77118.73,0.2,-0.04499,4e-05,5.49505]
[1777616916051,38.03,77121.21,0.2,-0.0449,4e-05,5.48612]
[1777616921085,38.03,77129.48,0.2,-0.04455,4e-05,5.4525]
[1777616923529,38.03,77128.66,0.2,-0.04459,4e-05,5.45619]
[1777616924109,38.03,77128.9,0.2,-0.04458,4e-05,5.45534]
[1777616931102,38.03,77129.73,0.2,-0.04456,4e-05,5.45298]
[1777616938206,38.03,77129.96,0.2,-0.04456,4e-05,5.45314]
[1777616940861,38.04,77130.65,0.2,-0.04453,4e-05,5.45045]
[1777616940960,38.04,77130.17,0.2,-0.04455,4e-05,5.45276]
[1777616945997,38.04,77133.25,0.2,-0.04443,4e-05,5.44073]
[1777616946055,38.04,77135.18,0.2,-0.04435,4e-05,5.43296]
[1777616950094,38.04,77135.0,0.2,-0.04436,4e-05,5.43427]
[1777616950133,38.04,77135.0,0.2,-0.04437,4e-05,5.43445]
[1777616951682,38.04,77135.0,0.2,-0.04437,4e-05,5.43445]
[1777616951771,38.04,77127.35,0.2,-0.04469,4e-05,5.46641]
[1777616954140,38.04,77127.35,0.2,-0.0447,4e-05,5.46654]
[1777616954152,38.04,77126.25,0.2,-0.04474,4e-05,5.47121]
[1777616957487,38.04,77126.02,0.2,-0.04476,4e-05,5.47254]
[1777616957585,38.04,77126.22,0.2,-0.04475,4e-05,5.47183]
[1777616963383,38.04,77127.17,0.2,-0.04472,4e-05,5.46857]
[1777616966745,38.04,77126.36,0.2,-0.04475,4e-05,5.47213]
[1777616966830,38.05,77126.49,0.2,-0.04475,4e-05,5.47169]
[1777616972986,38.05,77125.12,0.2,-0.04479,4e-05,5.47427]
[1777616979493,38.05,77120.9,0.2,-0.04497,4e-05,5.4925]
[1777616987549,38.05,77117.16,0.2,-0.04514,4e-05,5.50878]
[1777616988372,38.05,77117.16,0.2,-0.04514,4e-05,5.50878]
[1777616988556,38.05,77114.41,0.2,-0.04526,4e-05,5.52032]
[1777616993590,38.05,77113.03,0.2,-0.04533,4e-05,5.52652]
[1777616995465,38.05,77112.78,0.2,-0.04534,4e-05,5.52766]
[1777616995605,38.05,77114.62,0.2,-0.04526,4e-05,5.52009]
[1777616998194,38.05,77115.55,0.2,-0.04522,4e-05,5.51633]
[1777616998941,38.05,77116.95,0.2,-0.04516,4e-05,5.51073]
[1777617001024,38.05,77116.95,0.2,-0.04516,4e-05,5.51073]
[1777617001035,38.05,77120.4,0.2,-0.04502,4e-05,5.49662]
[1777617001883,38.05,77120.4,0.2,-0.04502,4e-05,5.49662]
[1777617002176,38.05,77123.08,0.2,-0.0449,4e-05,5.48561]
[1777617004700,38.05,77124.16,0.2,-0.04486,4e-05,5.48139]
[1777617004732,38.05,77123.97,0.2,-0.04487,4e-05,5.48233]
[1777617010710,38.06,77129.98,0.2,-0.04462,4e-05,5.45842]
[1777617015095,38.06,77130.41,0.2,-0.04461,4e-05,5.4572]
[1777617015158,38.06,77125.77,0.2,-0.04481,4e-05,5.47658]
[1777617016534,38.06,77125.77,0.2,-0.04481,4e-05,5.47675]
[1777617016752,38.06,77126.29,0.2,-0.04479,4e-05,5.47474]
[1777617021636,38.06,77126.76,0.2,-0.04478,4e-05,5.47334]
[1777617021788,38.06,77124.22,0.2,-0.04489,4e-05,5.48398]
[1777617023787,38.06,77124.08,0.2,-0.04489,4e-05,5.48467]
[1777617023849,38.06,77116.87,0.2,-0.0452,4e-05,5.51472]
[1777617024748,38.06,77116.87,0.2,-0.0452,4e-05,5.51472]
[1777617024809,38.06,77116.87,0.2,-0.0452,4e-05,5.5148]
[1777617025411,38.06,77116.87,0.2,-0.0452,4e-05,5.5148]
[1777617025467,38.06,77115.5,0.2,-0.04526,4e-05,5.52056]
[1777617029424,38.06,77113.37,0.2,-0.04536,4e-05,5.52959]
[1777617029843,38.06,77113.06,0.2,-0.04537,4e-05,5.53093]
[1777617031476,38.06,77112.78,0.2,-0.04538,4e-05,5.53215]
[1777617032129,38.06,77112.78,0.2,-0.04538,4e-05,5.53215]
[1777617033810,38.06,77115.14,0.2,-0.04526,4e-05,5.5189]
[1777617034082,38.06,77113.83,0.2,-0.04531,4e-05,5.52443]
[1777617040920,38.06,77112.58,0.2,-0.04537,4e-05,5.5302]
[1777617045955,38.07,77113.67,0.2,-0.04533,4e-05,5.52604]
[1777617048303,38.07,77115.52,0.2,-0.04525,4e-05,5.51849]
[1777617048976,38.07,77114.52,0.2,-0.0453,4e-05,5.52273]
[1777617049806,38.07,77114.52,0.2,-0.0453,4e-05,5.52273]
[1777617049983,38.07,77115.08,0.2,-0.04527,4e-05,5.52047]
[1777617055018,38.07,77118.54,0.2,-0.04513,4e-05,5.50642]
[1777617060053,38.07,77118.64,0.2,-0.04513,4e-05,5.50635]
[1777617065088,38.07,77116.13,0.2,-0.04524,4e-05,5.51711]
[1777617070122,38.07,77113.55,0.2,-0.04535,4e-05,5.52818]
[1777617075158,38.07,77111.52,0.2,-0.04544,4e-05,5.53697]
[1777617079107,38.07,77110.67,0.2,-0.04548,4e-05,5.54072]
[1777617079186,38.07,77112.44,0.2,-0.04541,4e-05,5.5334]
[1777617081456,38.07,77111.93,0.2,-0.04543,4e-05,5.53569]
[1777617082206,38.07,77112.68,0.2,-0.0454,4e-05,5.53265]
[1777617086477,38.07,77110.99,0.2,-0.04548,4e-05,5.54004]
[1777617087241,38.07,77110.45,0.2,-0.0455,4e-05,5.54238]
[1777617092277,38.07,77109.53,0.2,-0.04552,4e-05,5.54306]
[1777617093996,38.07,77108.17,0.2,-0.04558,4e-05,5.54882]
[1777617094291,38.07,77106.42,0.2,-0.04565,4e-05,5.55621]
[1777617099326,38.07,77103.37,0.2,-0.04576,4e-05,5.56614]
[1777617100556,38.07,77103.61,0.2,-0.04574,4e-05,5.56456]
[1777617101340,38.06,77104.12,0.2,-0.04571,4e-05,5.56186]
[1777617103452,38.06,77104.92,0.2,-0.04567,4e-05,5.55739]
[1777617104361,38.06,77104.84,0.2,-0.04566,4e-05,5.55717]
[1777617109396,38.06,77106.85,0.2,-0.04558,4e-05,5.54925]
[1777617111417,38.06,77107.61,0.2,-0.04555,4e-05,5.54615]
[1777617111501,38.06,77109.82,0.2,-0.04545,4e-05,5.53701]
[1777617112782,38.06,77109.82,0.2,-0.04545,4e-05,5.53701]
[1777617112784,38.06,77110.45,0.2,-0.04543,4e-05,5.53447]
[1777617118460,38.06,77114.28,0.2,-0.04527,4e-05,5.51902]
[1777617123494,38.06,77116.63,0.2,-0.04517,4e-05,5.50968]
[1777617132557,38.07,77118.73,0.2,-0.04509,4e-05,5.50174]
[1777617137593,38.07,77119.08,0.2,-0.04508,4e-05,5.50071]
[1777617138412,38.07,77119.08,0.2,-0.04508,4e-05,5.50071]
[1777617139377,38.07,77119.08,0.2,-0.04508,4e-05,5.50071]
[1777617138601,38.07,77117.42,0.2,-0.04515,4e-05,5.50769]
[1777617139988,38.07,77117.42,0.2,-0.04515,4e-05,5.50769]
[1777617140060,38.07,77115.02,0.2,-0.04525,4e-05,5.51774]
[1777617142987,38.07,77115.27,0.2,-0.04524,4e-05,5.51682]
[1777617142997,38.07,77113.55,0.2,-0.04532,4e-05,5.52404]
[1777617148670,38.07,77111.59,0.2,-0.04541,4e-05,5.53256]
[1777617151208,38.07,77111.45,0.2,-0.04541,4e-05,5.5332]
[1777617153672,38.07,77108.89,0.2,-0.0455,4e-05,5.54051]
[1777617153769,38.07,77108.28,0.2,-0.04553,4e-05,5.54311]
[1777617155069,38.07,77108.28,0.2,-0.04553,4e-05,5.54311]
[1777617155167,38.07,77109.52,0.2,-0.04547,4e-05,5.53798]
[1777617160755,38.07,77112.85,0.2,-0.04533,4e-05,5.52436]
[1777617161641,38.07,77112.85,0.2,-0.04533,4e-05,5.52436]
[1777617161762,38.07,77115.19,0.2,-0.04523,4e-05,5.51466]
[1777617162615,38.07,77115.19,0.2,-0.04523,4e-05,5.51466]
[1777617163144,38.07,77112.73,0.2,-0.04534,4e-05,5.52495]
[1777617168818,38.07,77110.37,0.2,-0.04544,4e-05,5.53505]
[1777617173846,38.07,77108.19,0.2,-0.04554,4e-05,5.54434]
[1777617178881,38.07,77105.41,0.2,-0.04566,4e-05,5.55613]
[1777617183916,38.07,77105.23,0.2,-0.04567,4e-05,5.55702]
[1777617188951,38.07,77104.33,0.2,-0.04571,4e-05,5.56093]
[1777617190271,38.07,77104.33,0.2,-0.04571,4e-05,5.56093]
[1777617190357,38.07,77100.24,0.2,-0.04589,4e-05,5.57809]
[1777617195999,38.07,77099.94,0.2,-0.04591,4e-05,5.5794]
[1777617197415,38.07,77099.94,0.2,-0.04591,4e-05,5.5794]
[1777617197434,38.07,77098.9,0.2,-0.04595,4e-05,5.58378]
[1777617198819,38.07,77098.9,0.2,-0.04595,4e-05,5.58379]
[1777617199021,38.07,77098.0,0.2,-0.04599,4e-05,5.58757]
[1777617200207,38.07,77098.0,0.2,-0.04599,4e-05,5.58757]
[1777617200278,38.07,77102.12,0.2,-0.04581,4e-05,5.57029]
[1777617201207,38.07,77102.12,0.2,-0.04581,4e-05,5.57029]
[1777617201412,38.07,77102.12,0.2,-0.04581,4e-05,5.57029]
[1777617201439,38.07,77102.12,0.2,-0.04581,4e-05,5.5703]
[1777617206678,38.07,77105.35,0.2,-0.04567,4e-05,5.55688]
[1777617207077,38.07,77108.08,0.2,-0.04555,4e-05,5.5455]
[1777617210074,38.07,77107.94,0.2,-0.04555,4e-05,5.54493]
[1777617213585,38.04,77107.29,0.2,-0.04542,4e-05,5.53168]
[1777617213616,38.03,77106.39,0.2,-0.04541,4e-05,5.53005]
[1777617214848,38.03,77106.39,0.2,-0.04541,4e-05,5.53005]
[1777617214950,38.01,77106.39,0.2,-0.04535,4e-05,5.52473]
[1777617220170,38.01,77105.82,0.2,-0.04537,4e-05,5.52638]
[1777617221121,38.01,77105.82,0.2,-0.04537,4e-05,5.52638]
[1777617221210,38.01,77105.05,0.2,-0.0454,4e-05,5.52971]
[1777617227218,38.01,77104.63,0.2,-0.04543,4e-05,5.53215]
[1777617231048,38.01,77103.47,0.2,-0.04548,4e-05,5.53733]
[1777617231248,38.01,77100.48,0.2,-0.04561,4e-05,5.54995]
[1777617231882,38.01,77100.48,0.2,-0.04561,4e-05,5.54995]
[1777617232254,38.02,77098.49,0.2,-0.0457,4e-05,5.55837]
[1777617237290,38.02,77102.72,0.2,-0.04552,4e-05,5.54098]
[1777617242325,38.02,77108.26,0.2,-0.04528,4e-05,5.51818]
[1777617250381,38.02,77107.44,0.2,-0.04532,4e-05,5.52222]
[1777617255415,38.02,77106.03,0.2,-0.04539,4e-05,5.52854]
[1777617257773,38.02,77106.62,0.2,-0.04537,4e-05,5.52625]
[1777617258436,38.02,77107.68,0.2,-0.04532,4e-05,5.52192]
[1777617258748,38.02,77107.68,0.2,-0.04532,4e-05,5.52192]
[1777617259442,38.02,77107.41,0.2,-0.04533,4e-05,5.52314]
[1777617265485,38.02,77106.73,0.2,-0.04537,4e-05,5.52654]
[1777617270520,38.02,77105.76,0.2,-0.04542,4e-05,5.53106]
[1777617272901,38.02,77109.21,0.2,-0.04524,4e-05,5.51331]
[1777617273543,38.02,77109.8,0.2,-0.04522,4e-05,5.51097]
[1777617273883,38.02,77109.8,0.2,-0.04522,4e-05,5.51097]
[1777617275784,38.02,77109.96,0.2,-0.04521,4e-05,5.51056]
[1777617276562,38.02,77111.09,0.2,-0.04517,4e-05,5.50599]
[1777617281597,38.03,77109.85,0.2,-0.04523,4e-05,5.51197]
[1777617286636,38.03,77107.35,0.2,-0.04534,4e-05,5.52304]
[1777617291671,38.03,77106.3,0.2,-0.04539,4e-05,5.52805]
[1777617295182,38.03,77107.47,0.2,-0.04535,4e-05,5.52342]
[1777617295206,38.03,77110.07,0.2,-0.04524,4e-05,5.51273]
[1777617295774,38.03,77110.07,0.2,-0.04524,4e-05,5.51273]
[1777617296782,38.03,77110.07,0.2,-0.04524,4e-05,5.51287]
[1777617296814,38.03,77111.11,0.2,-0.04519,4e-05,5.50868]
[1777617297774,38.03,77111.11,0.2,-0.04519,4e-05,5.50868]
[1777617298598,38.03,77111.11,0.2,-0.04519,4e-05,5.50868]
[1777617297838,38.03,77128.63,0.2,-0.04444,4e-05,5.4362]
[1777617301710,38.03,77134.55,0.2,-0.04418,4e-05,5.41063]
[1777617301752,38.03,77134.77,0.2,-0.04417,4e-05,5.4094]
[1777617303089,38.03,77134.77,0.2,-0.04417,4e-05,5.4094]
[1777617303154,38.03,77134.77,0.2,-0.04416,4e-05,5.40907]
[1777617306046,38.03,77134.91,0.2,-0.04415,4e-05,5.40785]
[1777617306358,38.02,77136.83,0.2,-0.04407,4e-05,5.39964]
[1777617306772,38.02,77136.83,0.2,-0.04407,4e-05,5.39964]
[1777617306819,38.02,77136.54,0.2,-0.04408,4e-05,5.4005]
[1777617312819,38.02,77136.13,0.2,-0.04407,4e-05,5.40033]
[1777617317854,38.02,77136.64,0.2,-0.04404,4e-05,5.39674]
[1777617322889,38.01,77135.66,0.2,-0.04406,4e-05,5.39923]
[1777617327924,38.01,77135.44,0.2,-0.04406,4e-05,5.39852]
[1777617332959,38.0,77135.11,0.2,-0.04403,4e-05,5.39471]
[1777617337994,38.0,77135.46,0.2,-0.04401,4e-05,5.39348]
[1777617343029,38.01,77135.54,0.2,-0.04403,4e-05,5.39457]
[1777617348569,38.01,77135.49,0.2,-0.04404,4e-05,5.3956]
[1777617348612,38.01,77134.11,0.2,-0.0441,4e-05,5.40181]
[1777617349164,38.01,77134.11,0.2,-0.0441,4e-05,5.40181]
[1777617349226,38.01,77130.3,0.2,-0.04426,4e-05,5.41777]
[1777617349960,38.01,77130.3,0.2,-0.04426,4e-05,5.41777]
[1777617350078,38.01,77130.3,0.2,-0.04427,4e-05,5.41802]
[1777617350947,38.01,77130.3,0.2,-0.04427,4e-05,5.41802]
[1777617357609,38.02,77129.97,0.2,-0.04429,4e-05,5.42074]
[1777617357616,38.02,77130.51,0.2,-0.04427,4e-05,5.41874]
[1777617364176,38.02,77131.25,0.2,-0.04426,4e-05,5.41735]
[1777617369212,38.02,77131.5,0.2,-0.04426,4e-05,5.41755]
[1777617370366,38.02,77131.5,0.2,-0.04426,4e-05,5.41755]
[1777617370434,38.02,77130.78,0.2,-0.04429,4e-05,5.42076]
[1777617373054,38.03,77130.61,0.2,-0.04431,4e-05,5.42194]
[1777617373240,38.03,77130.83,0.2,-0.0443,4e-05,5.42128]
[1777617378311,38.03,77131.5,0.2,-0.04428,4e-05,5.4195]
[1777617378371,38.03,77131.26,0.2,-0.04429,4e-05,5.42074]
[1777617378896,38.03,77131.26,0.2,-0.04429,4e-05,5.42074]
[1777617379282,38.03,77131.26,0.2,-0.0443,4e-05,5.42099]
[1777617381880,38.03,77131.43,0.2,-0.04429,4e-05,5.42079]
[1777617382303,38.03,77131.43,0.2,-0.0443,4e-05,5.42104]
[1777617387338,38.03,77134.15,0.2,-0.04419,4e-05,5.41115]
[1777617389464,38.04,77131.71,0.2,-0.0443,4e-05,5.42146]
[1777617389566,38.04,77132.04,0.2,-0.04429,4e-05,5.42035]
[1777617390940,38.04,77132.04,0.2,-0.04429,4e-05,5.4206]
[1777617391619,38.04,77132.09,0.2,-0.04427,4e-05,5.41713]
[1777617395749,38.04,77131.81,0.2,-0.04429,4e-05,5.4193]
[1777617396400,38.04,77131.61,0.2,-0.0443,4e-05,5.42039]
[1777617397524,38.04,77131.61,0.2,-0.0443,4e-05,5.42039]
[1777617397602,38.04,77129.31,0.2,-0.0444,4e-05,5.43013]
[1777617398186,38.04,77129.31,0.2,-0.0444,4e-05,5.43013]
[1777617398415,38.04,77129.31,0.2,-0.0444,4e-05,5.43038]
[1777617400605,38.04,77129.9,0.2,-0.04438,4e-05,5.42819]
[1777617400659,38.04,77130.42,0.2,-0.04436,4e-05,5.4263]
[1777617403955,38.04,77130.56,0.2,-0.04436,4e-05,5.42648]
[1777617404684,38.04,77130.56,0.2,-0.04436,4e-05,5.42648]
[1777617404457,38.05,77125.49,0.2,-0.04458,4e-05,5.44766]
[1777617405464,38.05,77123.17,0.2,-0.04468,4e-05,5.45748]
[1777617405995,38.05,77123.17,0.2,-0.04468,4e-05,5.45748]
[1777617406472,38.05,77123.58,0.2,-0.04467,4e-05,5.45598]
[1777617407455,38.05,77123.58,0.2,-0.04467,4e-05,5.45598]
[1777617407544,38.05,77123.82,0.2,-0.04466,4e-05,5.45519]
[1777617409261,38.05,77123.82,0.2,-0.04466,4e-05,5.45539]
[1777617409492,38.05,77121.19,0.2,-0.04478,4e-05,5.46648]
[1777617409970,38.05,77121.19,0.2,-0.04478,4e-05,5.46648]
[1777617410499,38.05,77121.45,0.2,-0.04477,4e-05,5.46559]
[1777617415536,38.05,77123.15,0.2,-0.0447,4e-05,5.45946]
[1777617420569,38.05,77123.2,0.2,-0.04471,4e-05,5.46017]
[1777617425605,38.06,77118.36,0.2,-0.04493,4e-05,5.48117]
[1777617430640,38.06,77115.9,0.2,-0.04504,4e-05,5.49235]
[1777617433450,38.06,77109.87,0.2,-0.04531,4e-05,5.51784]
[1777617433661,38.06,77110.7,0.2,-0.04527,4e-05,5.51453]
[1777617434039,38.06,77110.7,0.2,-0.04527,4e-05,5.51453]
[1777617434668,38.06,77111.25,0.2,-0.04525,4e-05,5.5124]
[1777617434897,38.06,77111.25,0.2,-0.04525,4e-05,5.5124]
[1777617435684,38.06,77111.25,0.2,-0.04525,4e-05,5.5124]
[1777617435675,38.06,77112.18,0.2,-0.04521,4e-05,5.50868]
[1777617436682,38.06,77112.4,0.2,-0.0452,4e-05,5.50791]
[1777617438714,38.06,77113.63,0.2,-0.04515,4e-05,5.50294]
[1777617439328,38.06,77113.97,0.2,-0.04514,4e-05,5.50167]
[1777617443854,38.06,77117.02,0.2,-0.04501,4e-05,5.48969]
[1777617444738,38.06,77117.17,0.2,-0.04501,4e-05,5.4892]
[1777617445437,38.06,77117.17,0.2,-0.04501,4e-05,5.4892]
[1777617445746,38.06,77115.09,0.2,-0.04509,4e-05,5.49682]
[1777617449271,38.06,77115.69,0.2,-0.04506,4e-05,5.4938]
[1777617449282,38.06,77117.6,0.2,-0.04496,4e-05,5.48484]
[1777617452131,38.05,77117.58,0.2,-0.04495,4e-05,5.48389]
[1777617452177,38.05,77115.04,0.2,-0.04503,4e-05,5.49037]
[1777617453736,38.05,77115.04,0.2,-0.04503,4e-05,5.49037]
[1777617453818,38.05,77115.64,0.2,-0.045,4e-05,5.48683]
[1777617458837,38.04,77118.36,0.2,-0.04485,4e-05,5.47296]
[1777617461709,38.04,77118.83,0.2,-0.04483,4e-05,5.4705]
[1777617462691,38.04,77120.45,0.2,-0.04475,4e-05,5.46327]
[1777617462762,38.04,77122.03,0.2,-0.04468,4e-05,5.45622]
[1777617467899,38.03,77123.53,0.2,-0.04458,4e-05,5.44702]
[1777617471321,38.03,77124.52,0.2,-0.04453,4e-05,5.44193]
[1777617471396,38.03,77116.28,0.2,-0.04488,4e-05,5.47555]
[1777617471957,38.03,77116.28,0.2,-0.04488,4e-05,5.47555]
[1777617471972,38.03,77116.53,0.2,-0.04486,4e-05,5.47398]
[1777617477159,38.02,77117.95,0.2,-0.04478,4e-05,5.46585]
[1777617477235,38.02,77117.91,0.2,-0.04478,4e-05,5.46546]
[1777617483625,38.01,77120.03,0.2,-0.04466,4e-05,5.45387]
[1777617483702,38.01,77114.97,0.2,-0.04487,4e-05,5.47428]
[1777617489046,38.0,77113.47,0.2,-0.0449,4e-05,5.477]
[1777617494081,38.0,77112.21,0.2,-0.04492,4e-05,5.47934]
[1777617496751,38.0,77112.1,0.2,-0.04492,4e-05,5.47923]
[1777617497421,37.99,77111.74,0.2,-0.04493,4e-05,5.48015]
[1777617497521,37.99,77111.43,0.2,-0.04494,4e-05,5.48087]
[1777617498099,37.99,77111.43,0.2,-0.04494,4e-05,5.48087]
[1777617498114,37.99,77111.55,0.2,-0.04493,4e-05,5.4798]
[1777617504150,37.98,77110.52,0.2,-0.04494,4e-05,5.4807]
[1777617509186,37.98,77110.32,0.2,-0.04492,4e-05,5.47877]
[1777617514220,37.97,77109.15,0.2,-0.04491,4e-05,5.47737]
[1777617517596,37.97,77108.3,0.2,-0.04494,4e-05,5.47982]
[1777617517616,37.97,77110.01,0.2,-0.04486,4e-05,5.47217]
[1777617520438,37.96,77109.76,0.2,-0.04486,4e-05,5.47213]
[1777617520518,37.96,77109.63,0.2,-0.04486,4e-05,5.47213]
[1777617524126,37.96,77107.68,0.2,-0.04493,4e-05,5.47864]
[1777617524293,37.96,77107.68,0.2,-0.04492,4e-05,5.4781]
[1777617525701,37.96,77107.68,0.2,-0.04492,4e-05,5.4781]
[1777617525790,37.95,77097.0,0.2,-0.04538,4e-05,5.52209]
[1777617527027,37.95,77097.0,0.2,-0.04537,4e-05,5.52151]
[1777617527312,37.95,77096.14,0.2,-0.0454,4e-05,5.5245]
[1777617528702,37.95,77096.14,0.2,-0.0454,4e-05,5.5245]
[1777617528791,37.95,77088.18,0.2,-0.04575,4e-05,5.55787]
[1777617529852,37.95,77088.18,0.2,-0.04575,4e-05,5.55786]
[1777617530735,37.95,77088.18,0.2,-0.04575,4e-05,5.55786]
[1777617530786,37.95,77085.63,0.2,-0.04586,4e-05,5.56854]
[1777617535096,37.95,77083.27,0.2,-0.04596,4e-05,5.57828]
[1777617535370,37.95,77081.39,0.2,-0.04605,4e-05,5.58614]
[1777617540798,37.95,77080.83,0.2,-0.04605,4e-05,5.58694]
[1777617541028,37.95,77079.68,0.2,-0.0461,4e-05,5.59108]
[1777617541054,37.95,77079.68,0.2,-0.0461,4e-05,5.59108]
[1777617542554,37.94,77073.56,0.2,-0.04636,4e-05,5.61621]
[1777617542609,37.94,77073.56,0.2,-0.04636,4e-05,5.61621]
[1777617542931,37.94,77073.56,0.2,-0.04636,4e-05,5.61621]
[1777617543828,37.94,77073.56,0.2,-0.04636,4e-05,5.61621]
[1777617543438,37.94,77059.34,0.2,-0.04699,4e-05,5.67583]
[1777617544554,37.94,77059.34,0.2,-0.04699,4e-05,5.67583]
[1777617544679,37.94,77059.34,0.2,-0.04699,4e-05,5.67583]
[1777617544767,37.93,77048.06,0.2,-0.04746,5e-05,5.72095]
[1777617547632,37.91,77036.08,0.2,-0.04791,5e-05,5.76373]
[1777617550333,37.89,77036.31,0.2,-0.04781,5e-05,5.7533]
[1777617550481,37.87,77037.06,0.2,-0.04768,5e-05,5.7409]
[1777617553164,37.86,77033.84,0.2,-0.0478,5e-05,5.75295]
[1777617553506,37.86,77029.43,0.2,-0.04799,5e-05,5.77105]
[1777617554770,37.86,77029.43,0.2,-0.04799,5e-05,5.77105]
[1777617554838,37.82,77026.4,0.2,-0.04794,5e-05,5.76575]
[1777617560552,37.75,77016.59,0.2,-0.04808,5e-05,5.77875]
[1777617563990,37.74,77014.23,0.2,-0.04817,5e-05,5.78634]
[1777617564056,37.74,77013.54,0.2,-0.0482,5e-05,5.78934]
[1777617565104,37.74,77013.54,0.2,-0.0482,5e-05,5.78934]
[1777617565723,37.74,77013.54,0.2,-0.0482,5e-05,5.78934]
[1777617571463,37.71,77009.03,0.2,-0.04826,5e-05,5.79495]
[1777617579689,37.69,77007.0,0.2,-0.04825,5e-05,5.79254]
[1777617584377,37.68,77007.98,0.2,-0.04817,5e-05,5.78501]
[1777617584721,37.68,77009.78,0.2,-0.04808,5e-05,5.7764]
[1777617589755,37.67,77008.17,0.2,-0.04811,5e-05,5.77948]
[1777617594790,37.66,77011.93,0.2,-0.0479,5e-05,5.75932]
[1777617595636,37.66,77011.93,0.2,-0.0479,5e-05,5.75932]
[1777617595798,37.66,77017.17,0.2,-0.04765,5e-05,5.73594]
[1777617597405,37.66,77016.12,0.2,-0.04769,5e-05,5.73975]
[1777617599408,37.65,77016.43,0.2,-0.04766,5e-05,5.73697]
[1777617604863,37.64,77017.03,0.2,-0.04759,5e-05,5.73002]
[1777617609904,37.64,77015.89,0.2,-0.0476,5e-05,5.73126]
[1777617614558,37.63,77008.55,0.2,-0.04791,5e-05,5.75995]
[1777617614938,37.63,77009.19,0.2,-0.04787,5e-05,5.75641]
[1777617619977,37.62,77005.79,0.2,-0.04798,5e-05,5.76732]
[1777617625011,37.61,77004.63,0.2,-0.048,5e-05,5.76854]
[1777617629496,37.6,77005.01,0.2,-0.04796,5e-05,5.76462]
[1777617629578,37.6,77003.71,0.2,-0.04801,5e-05,5.7695]
[1777617635878,37.59,77005.4,0.2,-0.04786,5e-05,5.75482]
[1777617635936,37.59,77007.59,0.2,-0.04775,5e-05,5.74389]
[1777617636766,37.59,77007.59,0.2,-0.04775,5e-05,5.74389]
[1777617636856,37.59,77007.89,0.2,-0.04773,5e-05,5.74189]
[1777617637492,37.59,77007.89,0.2,-0.04773,5e-05,5.74189]
[1777617637543,37.59,77007.94,0.2,-0.04773,5e-05,5.74167]
[1777617643135,37.58,77007.8,0.2,-0.04769,5e-05,5.73814]
[1777617648175,37.57,77007.01,0.2,-0.04769,5e-05,5.73818]
[1777617653206,37.56,77006.3,0.2,-0.04769,5e-05,5.7379]
[1777617658241,37.55,77006.61,0.2,-0.04764,5e-05,5.73325]
[1777617660645,37.55,77006.66,0.2,-0.04763,5e-05,5.73237]
[1777617660744,37.55,77003.49,0.2,-0.04776,5e-05,5.74475]
[1777617662160,37.55,77003.63,0.2,-0.04776,5e-05,5.74415]
[1777617662269,37.55,77002.83,0.2,-0.04779,5e-05,5.74693]
[1777617665526,37.54,77002.2,0.2,-0.0478,5e-05,5.74828]
[1777617665788,37.54,77002.48,0.2,-0.04777,5e-05,5.74569]
[1777617667420,37.54,77002.46,0.2,-0.04777,5e-05,5.74578]
[1777617667512,37.54,76992.42,0.2,-0.04823,5e-05,5.78939]
[1777617668408,37.54,76992.42,0.2,-0.04823,5e-05,5.78939]
[1777617668505,37.54,76991.22,0.2,-0.04829,5e-05,5.7945]
[1777617669066,37.54,76991.22,0.2,-0.04829,5e-05,5.7945]
[1777617670511,37.54,76991.22,0.2,-0.04829,5e-05,5.79436]
[1777617670582,37.54,76987.35,0.2,-0.04847,5e-05,5.81113]
[1777617672001,37.54,76987.35,0.2,-0.04847,5e-05,5.81113]
[1777617672416,37.54,76985.46,0.2,-0.04855,5e-05,5.81905]
[1777617678588,37.53,76986.33,0.2,-0.0485,5e-05,5.81416]
[1777617682920,37.53,76987.89,0.2,-0.04839,5e-05,5.80388]
[1777617682930,37.52,76987.44,0.2,-0.04839,5e-05,5.80412]
[1777617688451,37.51,76989.21,0.2,-0.04827,5e-05,5.7921]
[1777617694824,37.5,76990.45,0.2,-0.04815,5e-05,5.77966]
[1777617695925,37.5,76991.28,0.2,-0.04808,5e-05,5.77354]
[1777617695951,37.5,76993.02,0.2,-0.04799,5e-05,5.76512]
[1777617696763,37.5,76993.02,0.2,-0.04799,5e-05,5.76512]
[1777617696806,37.49,76993.66,0.2,-0.04795,5e-05,5.76151]
[1777617697570,37.49,76993.66,0.2,-0.04795,5e-05,5.76151]
[1777617697655,37.49,76992.4,0.2,-0.04801,5e-05,5.767]
[1777617700369,37.49,76992.53,0.2,-0.04799,5e-05,5.76479]
[1777617700536,37.49,76992.49,0.2,-0.04798,5e-05,5.76414]
[1777617705571,37.48,76993.83,0.2,-0.04788,5e-05,5.75421]
[1777617710606,37.47,76994.58,0.2,-0.0478,5e-05,5.74691]
[1777617712810,37.47,76995.19,0.2,-0.04776,5e-05,5.74345]
[1777617712881,37.46,76995.14,0.2,-0.04775,5e-05,5.74208]
[1777617714363,37.46,76995.14,0.2,-0.04775,5e-05,5.74208]
[1777617714455,37.46,76995.14,0.2,-0.04774,5e-05,5.74128]
[1777617719669,37.45,76995.47,0.2,-0.04769,5e-05,5.73589]
[1777617720444,37.45,76995.47,0.2,-0.04769,5e-05,5.73589]
[1777617720677,37.45,76995.02,0.2,-0.04769,5e-05,5.73626]
[1777617723824,37.45,76995.26,0.2,-0.04767,5e-05,5.73442]
[1777617723924,37.45,76968.33,0.2,-0.04892,5e-05,5.85203]
[1777617725934,37.45,76968.33,0.2,-0.04892,5e-05,5.85203]
[1777617726010,37.44,76955.74,0.2,-0.04951,5e-05,5.90727]
[1777617727837,37.44,76955.74,0.2,-0.04951,5e-05,5.90727]
[1777617727859,37.44,76938.16,0.2,-0.05034,5e-05,5.98496]
[1777617728694,37.44,76938.16,0.2,-0.05034,5e-05,5.98496]
[1777617730226,37.44,76943.91,0.2,-0.05006,5e-05,5.95895]
[1777617730747,37.44,76943.44,0.2,-0.05008,5e-05,5.96073]
[1777617733111,37.44,76940.16,0.2,-0.05023,5e-05,5.97474]
[1777617733828,37.44,76940.16,0.2,-0.05023,5e-05,5.97474]
[1777617733910,37.44,76938.64,0.2,-0.0503,5e-05,5.98087]
[1777617734569,37.44,76938.64,0.2,-0.0503,5e-05,5.98087]
[1777617737678,37.44,76940.2,0.2,-0.05021,5e-05,5.97293]
[1777617737799,37.44,76944.78,0.2,-0.04999,5e-05,5.95222]
[1777617738136,37.44,76944.78,0.2,-0.04999,5e-05,5.95222]
[1777617738925,37.44,76944.78,0.2,-0.04999,5e-05,5.95222]
[1777617739012,37.44,76950.18,0.2,-0.04973,5e-05,5.92796]
[1777617740466,37.43,76950.18,0.2,-0.04973,5e-05,5.92773]
[1777617741039,37.43,76950.18,0.2,-0.04973,5e-05,5.92773]
[1777617740820,37.43,76948.0,0.2,-0.04983,5e-05,5.93717]
[1777617741827,37.43,76947.76,0.2,-0.04984,5e-05,5.93798]
[1777617744518,37.43,76949.54,0.2,-0.04974,5e-05,5.92896]
[1777617744845,37.43,76951.76,0.2,-0.04963,5e-05,5.91825]
[1777617745122,37.43,76951.76,0.2,-0.04963,5e-05,5.91825]
[1777617745853,37.43,76955.06,0.2,-0.04946,5e-05,5.90278]
[1777617747066,37.43,76955.06,0.2,-0.04946,5e-05,5.90278]
[1777617748728,37.42,76961.31,0.2,-0.04915,5e-05,5.87355]
[1777617748875,37.42,76961.74,0.2,-0.04912,5e-05,5.87087]
[1777617750795,37.42,76961.57,0.2,-0.04912,5e-05,5.87084]
[1777617750888,37.42,76959.67,0.2,-0.0492,5e-05,5.87845]
[1777617752343,37.42,76962.3,0.2,-0.04905,5e-05,5.86317]
[1777617752913,37.41,76970.47,0.2,-0.04865,5e-05,5.82569]
[1777617753183,37.41,76970.47,0.2,-0.04865,5e-05,5.82569]
[1777617753915,37.41,76974.77,0.2,-0.04844,5e-05,5.80611]
[1777617755926,37.38,76986.99,0.2,-0.04775,5e-05,5.74049]
[1777617760961,37.32,76982.89,0.2,-0.04765,5e-05,5.73046]
[1777617765997,37.31,76988.32,0.2,-0.04737,5e-05,5.70424]
[1777617769005,37.31,76989.37,0.2,-0.04731,5e-05,5.69868]
[1777617769020,37.31,76990.17,0.2,-0.04727,5e-05,5.69471]
[1777617769858,37.31,76990.17,0.2,-0.04727,5e-05,5.69471]
[1777617770042,37.31,76990.31,0.2,-0.04726,5e-05,5.6936]
[1777617771894,37.31,76990.66,0.2,-0.04725,5e-05,5.69223]
[1777617772041,37.31,76989.64,0.2,-0.0473,5e-05,5.69679]
[1777617772684,37.31,76989.64,0.2,-0.0473,5e-05,5.69679]
[1777617773047,37.31,76989.67,0.2,-0.04729,5e-05,5.69616]
[1777617778015,37.3,76991.76,0.2,-0.04717,5e-05,5.68506]
[1777617778081,37.3,76992.84,0.2,-0.04712,5e-05,5.6797]
[1777617783116,37.3,76994.75,0.2,-0.04703,5e-05,5.67125]
[1777617788151,37.3,76995.43,0.2,-0.04698,5e-05,5.66686]
[1777617790666,37.29,76993.9,0.2,-0.04704,5e-05,5.67281]
[1777617790704,37.29,76982.55,0.2,-0.04756,5e-05,5.72147]
[1777617791150,37.29,76982.55,0.2,-0.04756,5e-05,5.72147]
[1777617791177,37.29,76982.55,0.2,-0.04756,5e-05,5.72134]
[1777617792671,37.29,76982.55,0.2,-0.04756,5e-05,5.72134]
[1777617792755,37.29,76974.97,0.2,-0.0479,5e-05,5.75426]
[1777617798225,37.29,76974.49,0.2,-0.04792,5e-05,5.75587]
[1777617801261,37.29,76973.58,0.2,-0.04796,5e-05,5.75988]
[1777617801350,37.29,76972.48,0.2,-0.04801,5e-05,5.76471]
[1777617806039,37.29,76971.15,0.2,-0.04808,5e-05,5.77055]
[1777617806129,37.29,76956.1,0.2,-0.04878,5e-05,5.83661]
[1777617806756,37.29,76956.1,0.2,-0.04878,5e-05,5.83661]
[1777617809801,37.29,76954.75,0.2,-0.04884,5e-05,5.84236]
[1777617809830,37.29,76954.76,0.2,-0.04884,5e-05,5.8421]
[1777617811757,37.29,76954.76,0.2,-0.04884,5e-05,5.8421]
[1777617811835,37.29,76953.67,0.2,-0.04886,5e-05,5.84304]
[1777617817359,37.29,76952.14,0.2,-0.04892,5e-05,5.84921]
[1777617820405,37.29,76953.16,0.2,-0.04887,5e-05,5.84446]
[1777617821092,37.29,76953.16,0.2,-0.04887,5e-05,5.84446]
[1777617826424,37.28,76950.56,0.2,-0.04899,5e-05,5.85518]
[1777617829424,37.28,76951.69,0.2,-0.04893,5e-05,5.84995]
[1777617834480,37.28,76949.27,0.2,-0.04904,5e-05,5.85998]
[1777617837636,37.28,76946.78,0.2,-0.04915,5e-05,5.87078]
[1777617838201,37.28,76941.48,0.2,-0.0494,5e-05,5.89416]
[1777617839776,37.28,76941.48,0.2,-0.0494,5e-05,5.894]
[1777617839858,37.28,76941.08,0.2,-0.04942,5e-05,5.89546]
[1777617843152,37.28,76940.28,0.2,-0.04945,5e-05,5.89886]
[1777617843542,37.28,76937.67,0.2,-0.04957,5e-05,5.91013]
[1777617848579,37.28,76939.87,0.2,-0.04946,5e-05,5.89947]
[1777617853030,37.28,76940.02,0.2,-0.04945,5e-05,5.89831]
[1777617853110,37.27,76945.0,0.2,-0.04921,5e-05,5.87585]
[1777617853622,37.27,76945.0,0.2,-0.04921,5e-05,5.87585]
[1777617853629,37.27,76948.7,0.2,-0.04903,5e-05,5.85945]
[1777617858648,37.27,76951.07,0.2,-0.04891,5e-05,5.84843]
[1777617861364,37.27,76956.43,0.2,-0.04866,5e-05,5.82457]
[1777617862025,37.27,76956.43,0.2,-0.04866,5e-05,5.82457]
[1777617862125,37.27,76957.83,0.2,-0.04859,5e-05,5.81826]
[1777617865218,37.27,76958.11,0.2,-0.04858,5e-05,5.81696]
[1777617865435,37.27,76957.94,0.2,-0.04859,5e-05,5.81765]
[1777617865948,37.27,76957.94,0.2,-0.04859,5e-05,5.81765]
[1777617866933,37.27,76949.14,0.2,-0.049,5e-05,5.85635]
[1777617867427,37.27,76948.64,0.2,-0.04902,5e-05,5.85843]
[1777617867714,37.27,76948.64,0.2,-0.04902,5e-05,5.85843]
[1777617868398,37.27,76948.64,0.2,-0.04902,5e-05,5.85843]
[1777617868718,37.27,76949.17,0.2,-0.04899,5e-05,5.85595]
[1777617873328,37.27,76949.54,0.2,-0.04894,5e-05,5.85015]
[1777617873753,37.27,76952.28,0.2,-0.04881,5e-05,5.8379]
[1777617877816,37.27,76952.66,0.2,-0.04879,5e-05,5.83593]
[1777617877918,37.27,76984.58,0.2,-0.04731,5e-05,5.69589]
[1777617880479,37.27,76983.36,0.2,-0.04737,5e-05,5.70133]
[1777617880596,37.27,76983.36,0.2,-0.04737,5e-05,5.70133]
[1777617880734,37.27,76983.36,0.2,-0.04737,5e-05,5.70133]
[1777617881177,37.27,76983.36,0.2,-0.04737,5e-05,5.70133]
[1777617880813,37.27,76989.6,0.2,-0.04708,5e-05,5.67432]
[1777617881871,37.27,76989.6,0.2,-0.04708,5e-05,5.67432]
[1777617881926,37.27,76999.09,0.2,-0.04665,5e-05,5.63301]
[1777617885966,37.27,77000.19,0.2,-0.04659,5e-05,5.62745]
[1777617886030,37.27,77002.46,0.2,-0.04649,5e-05,5.6175]
[1777617892184,37.27,77003.67,0.2,-0.04644,5e-05,5.61331]
[1777617892955,37.27,77030.42,0.2,-0.04525,4e-05,5.49874]
[1777617893682,37.27,77030.42,0.2,-0.04525,4e-05,5.49874]
[1777617893902,37.27,77030.42,0.2,-0.04524,4e-05,5.49836]
[1777617894291,37.27,77030.42,0.2,-0.04524,4e-05,5.49836]
[1777617895050,37.27,77030.42,0.2,-0.04524,4e-05,5.49836]
[1777617895110,37.27,77027.59,0.2,-0.04536,4e-05,5.51002]
[1777617898591,37.26,77029.42,0.2,-0.04527,4e-05,5.5011]
[1777617898942,37.26,77035.86,0.2,-0.04498,4e-05,5.47343]
[1777617900079,37.26,77035.86,0.2,-0.04498,4e-05,5.47343]
[1777617900150,37.26,77035.51,0.2,-0.045,4e-05,5.47459]
[1777617905991,37.26,77039.79,0.2,-0.04481,4e-05,5.45718]
[1777617911027,37.27,77042.58,0.2,-0.04471,4e-05,5.44706]
[1777617913688,37.27,77043.58,0.2,-0.04467,4e-05,5.4435]
[1777617914048,37.27,77047.45,0.2,-0.04451,4e-05,5.42753]
[1777617915395,37.27,77048.74,0.2,-0.04445,4e-05,5.42245]
[1777617916160,37.27,77048.74,0.2,-0.04445,4e-05,5.42245]
[1777617916189,37.27,77048.24,0.2,-0.04448,4e-05,5.42491]
[1777617922147,37.28,77048.67,0.2,-0.04448,4e-05,5.42516]
[1777617925697,37.28,77051.37,0.2,-0.04437,4e-05,5.41482]
[1777617926174,37.28,77053.28,0.2,-0.0443,4e-05,5.40714]
[1777617931210,37.29,77045.73,0.2,-0.04461,4e-05,5.43704]
[1777617936245,37.29,77044.05,0.2,-0.0447,4e-05,5.44564]
[1777617941281,37.29,77045.17,0.2,-0.04466,4e-05,5.44119]
[1777617946315,37.29,77044.39,0.2,-0.04467,4e-05,5.44284]
[1777617949971,37.28,77042.12,0.2,-0.04477,4e-05,5.45175]
[1777617950033,37.28,77032.38,0.2,-0.04519,4e-05,5.49292]
[1777617950774,37.28,77032.38,0.2,-0.04519,4e-05,5.49292]
[1777617951420,37.28,77038.37,0.2,-0.04493,4e-05,5.46751]
[1777617951489,37.28,77040.7,0.2,-0.04483,4e-05,5.45791]
[1777617956535,37.29,77040.5,0.2,-0.04485,4e-05,5.4599]
[1777617956636,37.29,77040.04,0.2,-0.04487,4e-05,5.46213]
[1777617958452,37.29,77038.97,0.2,-0.04493,4e-05,5.46722]
[1777617958518,37.29,77037.98,0.2,-0.04497,4e-05,5.47141]
[1777617963292,37.29,77037.8,0.2,-0.04499,4e-05,5.47297]
[1777617963917,37.29,77037.82,0.2,-0.04499,4e-05,5.47315]
[1777617963995,37.28,77036.4,0.2,-0.04501,4e-05,5.47516]
[1777617964802,37.28,77036.4,0.2,-0.04501,4e-05,5.47516]
[1777617965332,37.28,77034.33,0.2,-0.0451,4e-05,5.48394]
[1777617965388,37.28,77034.33,0.2,-0.0451,4e-05,5.48394]
[1777617965520,37.28,77034.33,0.2,-0.0451,4e-05,5.48394]
[1777617967732,37.26,77031.8,0.2,-0.04513,4e-05,5.48675]
[1777617967825,37.25,77023.44,0.2,-0.04546,4e-05,5.51803]
[1777617970428,37.24,77016.62,0.2,-0.04571,4e-05,5.54186]
[1777617970485,37.23,77013.51,0.2,-0.04579,4e-05,5.55017]
[1777617971421,37.23,77013.51,0.2,-0.04579,4e-05,5.55017]
[1777617972279,37.2,77005.06,0.2,-0.04607,4e-05,5.576]
[1777617972650,37.2,77005.06,0.2,-0.04607,4e-05,5.576]
[1777617973243,37.2,77005.06,0.2,-0.04607,4e-05,5.576]
[1777617974227,37.19,77004.8,0.2,-0.04602,4e-05,5.57175]
[1777617974267,37.18,77004.89,0.2,-0.04596,4e-05,5.56606]
[1777617976167,37.18,77004.89,0.2,-0.04596,4e-05,5.56606]
[1777617976265,37.15,77005.36,0.2,-0.04584,4e-05,5.55364]
[1777617980333,37.13,77005.96,0.2,-0.04571,4e-05,5.541]
[1777617980449,37.12,77006.36,0.2,-0.04564,4e-05,5.5344]
[1777617980558,37.11,77006.07,0.2,-0.0456,4e-05,5.53082]
[1777617982984,37.09,77006.24,0.2,-0.04555,4e-05,5.52536]
[1777617988614,36.96,77007.67,0.2,-0.04493,4e-05,5.46504]
[1777617991864,36.9,77010.72,0.2,-0.04448,4e-05,5.42035]
[1777617997622,36.79,77010.83,0.2,-0.04402,4e-05,5.37542]
[1777618000645,36.72,77012.73,0.2,-0.04366,4e-05,5.33978]
[1777618001531,36.7,77003.54,0.2,-0.04397,4e-05,5.37004]
[1777618002146,36.66,76999.03,0.2,-0.04398,4e-05,5.37075]
[1777618003643,36.66,76999.03,0.2,-0.04398,4e-05,5.37075]
[1777618009085,36.55,76995.27,0.2,-0.0437,4e-05,5.34216]
[1777618009167,36.51,76996.66,0.2,-0.04346,4e-05,5.31951]
[1777618010013,36.51,76996.66,0.2,-0.04346,4e-05,5.31951]
[1777618010812,36.49,76996.79,0.2,-0.04338,4e-05,5.31097]
[1777618010898,36.49,76996.46,0.2,-0.04339,4e-05,5.31237]
[1777618015971,36.42,76994.44,0.2,-0.04318,4e-05,5.29071]
[1777618015983,36.41,76991.87,0.2,-0.04321,4e-05,5.2944]
[1777618016573,36.41,76991.87,0.2,-0.04321,4e-05,5.2944]
[1777618016816,36.39,76991.87,0.2,-0.04314,4e-05,5.2873]
[1777618021850,36.31,76992.87,0.2,-0.04276,4e-05,5.24927]
[1777618026884,36.25,76991.24,0.2,-0.04257,4e-05,5.2308]
[1777618031921,36.23,76990.55,0.2,-0.04252,4e-05,5.22539]
[1777618035315,36.2,76990.24,0.2,-0.04242,4e-05,5.21515]
[1777618035397,36.17,76977.5,0.2,-0.04286,4e-05,5.25809]
[1777618036056,36.17,76977.5,0.2,-0.04286,4e-05,5.25809]
[1777618036133,36.16,76976.31,0.2,-0.04285,4e-05,5.25691]
[1777618038890,36.16,76976.19,0.2,-0.04285,4e-05,5.25679]
[1777618038969,36.16,76981.37,0.2,-0.04261,4e-05,5.23412]
[1777618039574,36.16,76981.37,0.2,-0.04261,4e-05,5.23412]
[1777618040257,36.16,76981.37,0.2,-0.04261,4e-05,5.23412]
[1777618042531,36.15,76982.34,0.2,-0.04256,4e-05,5.22899]
[1777618043201,36.15,76982.34,0.2,-0.04256,4e-05,5.22899]
[1777618049194,36.14,76983.19,0.2,-0.04248,4e-05,5.22139]
[1777618049947,36.13,76977.81,0.2,-0.04266,4e-05,5.23871]
[1777618050051,36.12,76977.81,0.2,-0.0426,4e-05,5.23291]
[1777618050766,36.12,76977.81,0.2,-0.0426,4e-05,5.23291]
[1777618054737,36.1,76976.87,0.2,-0.04254,4e-05,5.22602]
[1777618055315,36.1,76976.87,0.2,-0.04254,4e-05,5.22602]
[1777618055899,36.1,76975.52,0.2,-0.0426,4e-05,5.23121]
[1777618056088,36.1,76975.52,0.2,-0.04259,4e-05,5.23065]
[1777618056557,36.1,76975.52,0.2,-0.04259,4e-05,5.23065]
[1777618061071,36.09,76973.25,0.2,-0.04267,4e-05,5.23804]
[1777618061173,36.09,76982.14,0.2,-0.04228,4e-05,5.19973]
[1777618063248,36.1,76982.14,0.2,-0.0423,4e-05,5.20217]
[1777618063251,36.1,76981.84,0.2,-0.04234,4e-05,5.20583]
[1777618069179,36.09,76981.58,0.2,-0.04228,4e-05,5.20027]
[1777618074215,36.09,76981.11,0.2,-0.0423,4e-05,5.20206]
[1777618079256,36.09,76980.83,0.2,-0.04231,4e-05,5.20305]
[1777618080201,36.09,76980.83,0.2,-0.04231,4e-05,5.20305]
[1777618080259,36.09,76980.97,0.2,-0.04231,4e-05,5.20271]
[1777618081498,36.09,76981.07,0.2,-0.0423,4e-05,5.20254]
[1777618082273,36.09,76980.42,0.2,-0.04234,4e-05,5.20555]
[1777618087308,36.08,76979.96,0.2,-0.04234,4e-05,5.20577]
[1777618092343,36.08,76980.33,0.2,-0.04232,4e-05,5.20396]
[1777618092545,36.08,76980.33,0.2,-0.04232,4e-05,5.20396]
[1777618093886,36.08,76978.72,0.2,-0.04238,4e-05,5.2103]
[1777618095955,36.08,76978.44,0.2,-0.04239,4e-05,5.21047]
[1777618096371,36.08,76978.29,0.2,-0.04239,4e-05,5.21061]
[1777618102413,36.07,76976.14,0.2,-0.04245,4e-05,5.21667]
[1777618104498,36.07,76974.23,0.2,-0.04252,4e-05,5.22376]
[1777618105765,36.07,76970.47,0.2,-0.04268,4e-05,5.23923]
[1777618108203,36.06,76968.81,0.2,-0.04274,4e-05,5.2452]
[1777618108456,36.06,76967.62,0.2,-0.04279,4e-05,5.24972]
[1777618110253,36.06,76957.14,0.2,-0.04324,4e-05,5.29396]
[1777618110469,36.05,76954.75,0.2,-0.04328,4e-05,5.29784]
[1777618110938,36.05,76954.75,0.2,-0.04328,4e-05,5.29784]
[1777618111476,36.03,76960.36,0.2,-0.04295,4e-05,5.26442]
[1777618111774,36.03,76960.36,0.2,-0.04295,4e-05,5.26442]
[1777618112484,36.04,76962.5,0.2,-0.04288,4e-05,5.25706]
[1777618112507,36.04,76962.5,0.2,-0.04288,4e-05,5.25706]
[1777618113490,36.02,76961.49,0.2,-0.04286,4e-05,5.25582]
[1777618115550,36.01,76962.83,0.2,-0.04275,4e-05,5.24478]
[1777618115629,36.0,76961.48,0.2,-0.04276,4e-05,5.24534]
[1777618116896,36.0,76961.48,0.2,-0.04276,4e-05,5.24534]
[1777618117692,35.99,76959.84,0.2,-0.04278,4e-05,5.24725]
[1777618118154,35.99,76959.84,0.2,-0.04278,4e-05,5.24725]
[1777618122981,35.96,76956.26,0.2,-0.04282,4e-05,5.25097]
[1777618125200,35.96,76954.13,0.2,-0.0429,4e-05,5.25908]
[1777618125231,35.95,76952.25,0.2,-0.04297,4e-05,5.26611]
[1777618130609,35.95,76952.27,0.2,-0.04295,4e-05,5.26348]
[1777618133168,35.95,76951.59,0.2,-0.04297,4e-05,5.26589]
[1777618133201,35.95,76955.27,0.2,-0.04281,4e-05,5.2499]
[1777618133904,35.95,76955.27,0.2,-0.04281,4e-05,5.2499]
[1777618133907,35.95,76953.88,0.2,-0.04287,4e-05,5.25586]
[1777618136694,35.95,76952.25,0.2,-0.04293,4e-05,5.26188]
[1777618138066,35.94,76950.63,0.2,-0.043,4e-05,5.26835]
[1777618138105,35.94,76952.49,0.2,-0.04291,4e-05,5.25988]
[1777618140129,35.94,76952.49,0.2,-0.04291,4e-05,5.2594]
[1777618140179,35.94,76952.15,0.2,-0.04293,4e-05,5.26141]
[1777618141870,35.94,76952.15,0.2,-0.04293,4e-05,5.26141]
[1777618141950,35.94,76949.72,0.2,-0.04304,4e-05,5.2721]
[1777618145140,35.94,76949.28,0.2,-0.04305,4e-05,5.27301]
[1777618146545,35.94,76947.6,0.2,-0.04311,4e-05,5.27974]
[1777618146723,35.92,76947.6,0.2,-0.04302,4e-05,5.26993]
[1777618150327,35.89,76946.82,0.2,-0.04295,4e-05,5.26379]
[1777618150413,35.87,76949.22,0.2,-0.04276,4e-05,5.24465]
[1777618155786,35.88,76948.17,0.2,-0.04285,4e-05,5.25349]
[1777618158985,35.89,76947.41,0.2,-0.04289,4e-05,5.25736]
[1777618158987,35.89,76947.41,0.2,-0.04289,4e-05,5.25736]
[1777618159031,35.89,76938.13,0.2,-0.0433,4e-05,5.29759]
[1777618159898,35.89,76938.13,0.2,-0.0433,4e-05,5.29759]
[1777618160870,35.88,76939.05,0.2,-0.04326,4e-05,5.2931]
[1777618166412,35.88,76939.28,0.2,-0.04322,4e-05,5.28959]
[1777618166414,35.87,76950.06,0.2,-0.0427,4e-05,5.23851]
[1777618166991,35.87,76950.06,0.2,-0.0427,4e-05,5.23851]
[1777618167060,35.87,76948.71,0.2,-0.04276,4e-05,5.2443]
[1777618167916,35.87,76948.71,0.2,-0.04276,4e-05,5.2443]
[1777618167974,35.88,76948.89,0.2,-0.04278,4e-05,5.24671]
[1777618173912,35.83,76948.26,0.2,-0.04257,4e-05,5.22504]
[1777618178947,35.82,76946.39,0.2,-0.04263,4e-05,5.23112]
[1777618184034,35.82,76946.73,0.2,-0.0426,4e-05,5.22812]
[1777618189881,35.81,76942.83,0.2,-0.04275,4e-05,5.24268]
[1777618192311,35.81,76934.21,0.2,-0.04313,4e-05,5.27902]
[1777618198480,35.8,76933.45,0.2,-0.04313,4e-05,5.2796]
[1777618204124,35.8,76929.03,0.2,-0.0433,4e-05,5.29546]
[1777618207582,35.79,76929.23,0.2,-0.04328,4e-05,5.29361]
[1777618207590,35.79,76930.28,0.2,-0.04322,4e-05,5.28808]
[1777618208397,35.79,76930.28,0.2,-0.04322,4e-05,5.28808]
[1777618208497,35.79,76934.71,0.2,-0.04302,4e-05,5.26846]
[1777618210900,35.79,76935.73,0.2,-0.04297,4e-05,5.2636]
[1777618212885,35.79,76936.59,0.2,-0.04292,4e-05,5.25901]
[1777618217009,35.78,76945.25,0.2,-0.04252,4e-05,5.21974]
[1777618217215,35.78,76945.25,0.2,-0.04252,4e-05,5.21974]
[1777618220153,35.78,76944.26,0.2,-0.04256,4e-05,5.22328]
[1777618220241,35.78,76937.58,0.2,-0.04284,4e-05,5.25125]
[1777618220787,35.78,76937.58,0.2,-0.04284,4e-05,5.25125]
[1777618221231,35.78,76937.58,0.2,-0.04284,4e-05,5.25125]
[1777618221318,35.78,76930.75,0.2,-0.04314,4e-05,5.28029]
[1777618225256,35.78,76930.57,0.2,-0.04314,4e-05,5.27978]
[1777618225293,35.78,76913.53,0.2,-0.0439,5e-05,5.3538]
[1777618226835,35.78,76913.84,0.2,-0.04388,5e-05,5.35201]
[1777618227222,35.78,76913.84,0.2,-0.04388,5e-05,5.35201]
[1777618227288,35.78,76897.56,0.2,-0.04462,5e-05,5.42356]
[1777618227751,35.78,76897.56,0.2,-0.04462,5e-05,5.42356]
[1777618229401,35.78,76899.74,0.2,-0.04452,5e-05,5.41415]
[1777618229411,35.78,76899.77,0.2,-0.04452,5e-05,5.41411]
[1777618231039,35.78,76900.28,0.2,-0.0445,5e-05,5.41187]
[1777618231610,35.78,76888.27,0.2,-0.04502,5e-05,5.46141]
[1777618231824,35.78,76888.27,0.2,-0.04502,5e-05,5.46141]
[1777618232552,35.78,76888.27,0.2,-0.04502,5e-05,5.46141]
[1777618232591,35.78,76884.19,0.2,-0.04521,5e-05,5.47947]
[1777618233084,35.78,76884.19,0.2,-0.04521,5e-05,5.47947]
[1777618234365,35.78,76884.19,0.2,-0.04521,5e-05,5.47947]
[1777618234888,35.78,76881.45,0.2,-0.04534,5e-05,5.49157]
[1777618235874,35.78,76881.45,0.2,-0.04534,5e-05,5.49152]
[1777618236355,35.78,76881.96,0.2,-0.04531,5e-05,5.48926]
[1777618237376,35.78,76879.25,0.2,-0.04544,5e-05,5.50124]
[1777618237658,35.78,76879.25,0.2,-0.04544,5e-05,5.50124]
[1777618238166,35.78,76879.25,0.2,-0.04544,5e-05,5.50124]
[1777618238365,35.78,76848.16,0.2,-0.0469,5e-05,5.64045]
[1777618239888,35.77,76839.95,0.2,-0.04728,5e-05,5.67696]
[1777618240385,35.77,76848.11,0.2,-0.04689,5e-05,5.64003]
[1777618240909,35.77,76848.11,0.2,-0.04689,5e-05,5.64003]
[1777618241386,35.77,76858.05,0.2,-0.04642,5e-05,5.59472]
[1777618246423,35.76,76856.92,0.2,-0.04641,5e-05,5.5943]
[1777618251522,35.75,76860.66,0.2,-0.04621,5e-05,5.57441]
[1777618257197,35.75,76868.12,0.2,-0.04584,5e-05,5.53985]
[1777618257640,35.75,76870.51,0.2,-0.04573,5e-05,5.52903]
[1777618257951,35.75,76870.51,0.2,-0.04573,5e-05,5.52903]
[1777618258232,35.75,76870.51,0.2,-0.04573,5e-05,5.52903]
[1777618259940,35.75,76872.55,0.2,-0.04563,5e-05,5.51968]
[1777618260052,35.75,76872.55,0.2,-0.04563,5e-05,5.51968]
[1777618260519,35.75,76878.29,0.2,-0.04537,5e-05,5.49406]
[1777618262635,35.75,76882.57,0.2,-0.04517,5e-05,5.47502]
[1777618263541,35.75,76877.9,0.2,-0.04538,5e-05,5.49564]
[1777618264057,35.75,76877.9,0.2,-0.04538,5e-05,5.49564]
[1777618264547,35.75,76875.57,0.2,-0.04548,5e-05,5.50515]
[1777618265039,35.75,76875.57,0.2,-0.04548,5e-05,5.50515]
[1777618265554,35.75,76878.2,0.2,-0.04536,5e-05,5.49339]
[1777618267711,35.75,76869.65,0.2,-0.04575,5e-05,5.53125]
[1777618268280,35.75,76869.65,0.2,-0.04575,5e-05,5.53125]
[1777618268575,35.75,76864.2,0.2,-0.04601,5e-05,5.55544]
[1777618270615,35.74,76865.9,0.2,-0.04592,5e-05,5.54692]
[1777618271596,35.74,76869.13,0.2,-0.04576,5e-05,5.53148]
[1777618273941,35.74,76866.01,0.2,-0.0459,5e-05,5.54514]
[1777618274617,35.74,76864.34,0.2,-0.04597,5e-05,5.5517]
[1777618275440,35.74,76864.34,0.2,-0.04597,5e-05,5.5517]
[1777618275624,35.74,76864.42,0.2,-0.04596,5e-05,5.55118]
[1777618276544,35.74,76864.42,0.2,-0.04596,5e-05,5.55118]
[1777618281666,35.74,76865.36,0.2,-0.04591,5e-05,5.5461]
[1777618286703,35.74,76869.92,0.2,-0.04569,5e-05,5.52526]
[1777618290643,35.73,76839.54,0.2,-0.04712,5e-05,5.66149]
[1777618290927,35.73,76839.54,0.2,-0.04712,5e-05,5.66149]
[1777618291509,35.73,76839.54,0.2,-0.04712,5e-05,5.66149]
[1777618292743,35.73,76849.91,0.2,-0.04659,5e-05,5.60967]
[1777618294664,35.73,76849.91,0.2,-0.04659,5e-05,5.60967]
[1777618294759,35.73,76854.21,0.2,-0.04638,5e-05,5.58986]
[1777618296701,35.73,76854.21,0.2,-0.04638,5e-05,5.58986]
[1777618296786,35.7,76858.06,0.2,-0.04608,5e-05,5.56115]
[1777618298078,35.7,76858.06,0.2,-0.04608,5e-05,5.56115]
[1777618298180,35.7,76857.68,0.2,-0.04608,5e-05,5.56104]
[1777618301712,35.7,76857.69,0.2,-0.04607,5e-05,5.56008]
[1777618302703,35.69,76860.93,0.2,-0.0459,5e-05,5.54374]
[1777618301808,35.69,76860.93,0.2,-0.0459,5e-05,5.54374]
[1777618302815,35.69,76865.11,0.2,-0.04569,5e-05,5.52417]
[1777618304407,35.69,76865.11,0.2,-0.04569,5e-05,5.52417]
[1777618304496,35.69,76870.24,0.2,-0.04545,5e-05,5.50035]
[1777618305398,35.69,76870.24,0.2,-0.04545,5e-05,5.50035]
[1777618305497,35.69,76870.19,0.2,-0.04544,5e-05,5.49977]
[1777618306507,35.69,76870.19,0.2,-0.04544,5e-05,5.49977]
[1777618306520,35.69,76870.19,0.2,-0.04544,5e-05,5.49977]
[1777618306524,35.69,76872.44,0.2,-0.04533,5e-05,5.48895]
[1777618307036,35.69,76872.44,0.2,-0.04533,5e-05,5.48895]
[1777618307680,35.69,76872.44,0.2,-0.04533,5e-05,5.48895]
[1777618307085,35.68,76875.78,0.2,-0.04516,5e-05,5.47332]
[1777618307965,35.68,76875.78,0.2,-0.04516,5e-05,5.47332]
[1777618308060,35.68,76875.88,0.2,-0.04516,5e-05,5.47288]
[1777618313893,35.68,76877.32,0.2,-0.04506,5e-05,5.4628]
[1777618316296,35.67,76878.22,0.2,-0.04501,5e-05,5.45808]
[1777618316365,35.67,76880.25,0.2,-0.04491,5e-05,5.44835]
[1777618316859,35.67,76880.25,0.2,-0.04491,5e-05,5.44835]
[1777618316935,35.67,76878.49,0.2,-0.04498,5e-05,5.45543]
[1777618321950,35.67,76884.12,0.2,-0.04472,5e-05,5.43059]
[1777618326985,35.67,76886.78,0.2,-0.0446,5e-05,5.41897]
[1777618330012,35.67,76901.49,0.2,-0.04393,5e-05,5.35453]
[1777618332196,35.67,76902.35,0.2,-0.0439,5e-05,5.35089]
[1777618332270,35.67,76902.6,0.2,-0.04389,5e-05,5.34993]
[1777618337262,35.67,76903.78,0.2,-0.04384,5e-05,5.34528]
[1777618337308,35.67,76896.27,0.2,-0.04418,5e-05,5.37828]
[1777618338875,35.67,76896.27,0.2,-0.04417,5e-05,5.37761]
[1777618339070,35.67,76896.3,0.2,-0.04416,5e-05,5.3768]
[1777618344104,35.67,76898.32,0.2,-0.04407,5e-05,5.3676]
[1777618349141,35.67,76903.65,0.2,-0.04382,5e-05,5.34329]
[1777618350118,35.67,76903.65,0.2,-0.04382,5e-05,5.34329]
[1777618350147,35.67,76904.74,0.2,-0.04376,5e-05,5.33791]
[1777618352541,35.66,76907.37,0.2,-0.04361,4e-05,5.32232]
[1777618352629,35.66,76906.47,0.2,-0.04365,5e-05,5.32565]
[1777618353188,35.66,76906.47,0.2,-0.04365,5e-05,5.32565]
[1777618353206,35.66,76906.27,0.2,-0.04365,5e-05,5.32593]
[1777618354641,35.66,76906.27,0.2,-0.04365,5e-05,5.32593]
[1777618354732,35.66,76905.88,0.2,-0.04366,5e-05,5.32705]
[1777618355602,35.66,76905.88,0.2,-0.04366,5e-05,5.32705]
[1777618355703,35.66,76906.27,0.2,-0.04364,5e-05,5.32476]
[1777618357247,35.66,76906.27,0.2,-0.04363,5e-05,5.32417]
[1777618357299,35.66,76902.61,0.2,-0.04379,5e-05,5.33958]
[1777618358209,35.66,76902.61,0.2,-0.04379,5e-05,5.33958]
[1777618358212,35.66,76903.89,0.2,-0.04373,5e-05,5.33339]
[1777618360414,35.64,76903.89,0.2,-0.04366,5e-05,5.32736]
[1777618360476,35.63,76910.63,0.2,-0.0433,4e-05,5.29216]
[1777618366260,35.62,76914.24,0.2,-0.04311,4e-05,5.27336]
[1777618371295,35.61,76912.42,0.2,-0.04317,4e-05,5.27875]
[1777618376330,35.61,76921.55,0.2,-0.04273,4e-05,5.23679]
[1777618379711,35.61,76925.8,0.2,-0.04254,4e-05,5.21759]
[1777618379790,35.61,76925.3,0.2,-0.04256,4e-05,5.21935]
[1777618381032,35.61,76925.3,0.2,-0.04255,4e-05,5.21895]
[1777618381367,35.6,76927.48,0.2,-0.04245,4e-05,5.20915]
[1777618385083,35.6,76935.51,0.2,-0.04209,4e-05,5.1735]
[1777618385657,35.6,76935.51,0.2,-0.04209,4e-05,5.1735]
[1777618385659,35.59,76940.03,0.2,-0.04185,4e-05,5.15061]
[1777618386062,35.59,76940.03,0.2,-0.04185,4e-05,5.15061]
[1777618386751,35.59,76943.18,0.2,-0.04169,4e-05,5.13399]
[1777618387696,35.59,76943.18,0.2,-0.04169,4e-05,5.13399]
[1777618387778,35.57,76944.15,0.2,-0.04156,4e-05,5.12139]
[1777618393449,35.46,76948.01,0.2,-0.04095,4e-05,5.06049]
[1777618395405,35.45,76947.67,0.2,-0.0409,4e-05,5.0552]
[1777618395487,35.43,76937.51,0.2,-0.04127,4e-05,5.09181]
[1777618396082,35.43,76937.51,0.2,-0.04127,4e-05,5.09181]
[1777618396471,35.43,76937.51,0.2,-0.04126,4e-05,5.09114]
[1777618397041,35.43,76937.51,0.2,-0.04126,4e-05,5.09114]
[1777618397927,35.41,76934.69,0.2,-0.04131,4e-05,5.09602]
[1777618398719,35.41,76934.69,0.2,-0.04131,4e-05,5.09602]
[1777618398780,35.39,76935.54,0.2,-0.0412,4e-05,5.08518]
[1777618400124,35.38,76935.54,0.2,-0.04113,4e-05,5.07806]
[1777618400499,35.38,76935.94,0.2,-0.04111,4e-05,5.07566]
[1777618402391,35.37,76934.57,0.2,-0.04116,4e-05,5.08081]
[1777618402511,35.37,76935.89,0.2,-0.0411,4e-05,5.07448]
[1777618403785,35.37,76935.89,0.2,-0.0411,4e-05,5.07448]
[1777618404431,35.37,76934.33,0.2,-0.04116,4e-05,5.08044]
[1777618405905,35.37,76935.61,0.2,-0.04109,4e-05,5.07359]
[1777618406539,35.37,76936.24,0.2,-0.04105,4e-05,5.07022]
[1777618407903,35.37,76935.53,0.2,-0.04108,4e-05,5.07256]
[1777618408656,35.37,76935.53,0.2,-0.04108,4e-05,5.07256]
[1777618413600,35.36,76934.24,0.2,-0.04107,4e-05,5.07125]
[1777618413652,35.36,76934.49,0.2,-0.04106,4e-05,5.0695]
[1777618415989,35.35,76934.61,0.2,-0.04104,4e-05,5.06763]
[1777618416611,35.35,76936.85,0.2,-0.04093,4e-05,5.05742]
[1777618416989,35.35,76936.85,0.2,-0.04093,4e-05,5.05742]
[1777618417618,35.34,76943.55,0.2,-0.04058,4e-05,5.02245]
[1777618420432,35.32,76949.41,0.2,-0.04027,4e-05,4.9914]
[1777618420639,35.32,76950.18,0.2,-0.04023,4e-05,4.98761]
[1777618421074,35.32,76950.18,0.2,-0.04023,4e-05,4.98761]
[1777618422418,35.32,76951.3,0.2,-0.04018,4e-05,4.98235]
[1777618422653,35.32,76957.78,0.2,-0.0399,4e-05,4.95454]
[1777618423799,35.32,76957.78,0.2,-0.0399,4e-05,4.95454]
[1777618423963,35.32,76961.19,0.2,-0.03975,4e-05,4.93974]
[1777618424761,35.32,76961.19,0.2,-0.03975,4e-05,4.93974]
[1777618424819,35.31,76963.26,0.2,-0.03966,4e-05,4.93059]
[1777618425963,35.31,76963.26,0.2,-0.03965,4e-05,4.93011]
[1777618428539,35.31,76957.51,0.2,-0.03988,4e-05,4.95328]
[1777618428695,35.31,76957.76,0.2,-0.03987,4e-05,4.95171]
[1777618430066,35.31,76958.14,0.2,-0.03985,4e-05,4.9496]
[1777618435745,35.3,76964.05,0.2,-0.03957,4e-05,4.92166]
[1777618440780,35.3,76966.45,0.2,-0.03944,4e-05,4.90905]
[1777618443124,35.29,76965.47,0.2,-0.03947,4e-05,4.91212]
[1777618443799,35.29,76965.15,0.2,-0.03948,4e-05,4.91293]
[1777618444667,35.29,76965.15,0.2,-0.03948,4e-05,4.91293]
[1777618444806,35.29,76965.97,0.2,-0.03944,4e-05,4.90898]
[1777618446602,35.29,76968.18,0.2,-0.03934,4e-05,4.89922]
[1777618446821,35.29,76968.64,0.2,-0.03932,4e-05,4.8968]
[1777618448048,35.29,76972.66,0.2,-0.03915,4e-05,4.87954]
[1777618448835,35.29,76973.16,0.2,-0.03912,4e-05,4.87697]
[1777618450434,35.28,76972.99,0.2,-0.03912,4e-05,4.8772]
[1777618450850,35.28,76969.74,0.2,-0.03925,4e-05,4.89025]
[1777618452763,35.28,76969.01,0.2,-0.03928,4e-05,4.89279]
[1777618453259,35.28,76966.63,0.2,-0.03937,4e-05,4.90221]
[1777618457436,35.28,76965.59,0.2,-0.0394,4e-05,4.90496]
[1777618457526,35.27,76965.04,0.2,-0.03941,4e-05,4.90621]
[1777618458064,35.27,76965.04,0.2,-0.03941,4e-05,4.90621]
[1777618458836,35.27,76965.04,0.2,-0.03941,4e-05,4.90621]
[1777618458085,35.27,76964.7,0.2,-0.03942,4e-05,4.9071]
[1777618460081,35.27,76964.7,0.2,-0.03942,4e-05,4.9071]
[1777618462497,35.27,76963.35,0.2,-0.03946,4e-05,4.91113]
[1777618463874,35.27,76963.3,0.2,-0.03946,4e-05,4.9108]
[1777618463941,35.27,76964.46,0.2,-0.03941,4e-05,4.90542]
[1777618468976,35.26,76965.63,0.2,-0.03933,4e-05,4.89743]
[1777618473462,35.26,76965.07,0.2,-0.03931,4e-05,4.89488]
[1777618473564,35.26,76964.25,0.2,-0.03934,4e-05,4.89779]
[1777618474430,35.26,76964.25,0.2,-0.03934,4e-05,4.89779]
[1777618474459,35.25,76966.92,0.2,-0.03922,4e-05,4.88615]
[1777618476255,35.25,76966.92,0.2,-0.03922,4e-05,4.88567]
[1777618476355,35.25,76966.57,0.2,-0.03923,4e-05,4.88664]
[1777618480121,35.25,76971.64,0.2,-0.03901,4e-05,4.86458]
[1777618486377,35.25,76969.02,0.2,-0.0391,4e-05,4.87369]
[1777618492386,35.24,76968.5,0.2,-0.03908,4e-05,4.87183]
[1777618493725,35.23,76969.68,0.2,-0.03903,4e-05,4.8665]
[1777618498732,35.23,76971.52,0.2,-0.03893,4e-05,4.85678]
[1777618500201,35.23,76965.56,0.2,-0.03917,4e-05,4.88069]
[1777618501675,35.23,76972.69,0.2,-0.03887,4e-05,4.85059]
[1777618502675,35.23,76971.62,0.2,-0.03891,4e-05,4.85463]
[1777618508259,35.22,76977.94,0.2,-0.03862,4e-05,4.82575]
[1777618510639,35.22,76983.22,0.2,-0.0384,4e-05,4.80358]
[1777618511629,35.22,76988.76,0.2,-0.03817,4e-05,4.78043]
[1777618511645,35.22,76994.57,0.2,-0.03793,4e-05,4.75627]
[1777618512720,35.22,76994.57,0.2,-0.03793,4e-05,4.75627]
[1777618512779,35.22,76994.29,0.2,-0.03794,4e-05,4.75714]
[1777618518604,35.21,76997.25,0.2,-0.03781,4e-05,4.74387]
[1777618518675,35.21,77006.29,0.2,-0.03744,4e-05,4.7068]
[1777618524363,35.21,77006.89,0.2,-0.03741,4e-05,4.70363]
[1777618527083,35.21,77006.68,0.2,-0.03742,4e-05,4.70427]
[1777618527384,35.21,77008.89,0.2,-0.03733,4e-05,4.69519]
[1777618532085,35.21,77009.63,0.2,-0.03727,4e-05,4.68855]
[1777618532419,35.21,77010.73,0.2,-0.03722,4e-05,4.68401]
[1777618538461,35.21,77012.05,0.2,-0.03717,4e-05,4.67835]
[1777618541634,35.21,77012.24,0.2,-0.03716,4e-05,4.67749]
[1777618541735,35.21,77027.97,0.2,-0.03654,4e-05,4.61399]
[1777618542152,35.21,77027.97,0.2,-0.03654,4e-05,4.61399]
[1777618542933,35.21,77030.75,0.2,-0.03643,4e-05,4.60286]
[1777618546743,35.21,77032.39,0.2,-0.03636,4e-05,4.59653]
[1777618546831,35.21,77031.52,0.2,-0.0364,4e-05,4.60011]
[1777618548097,35.21,77031.52,0.2,-0.0364,4e-05,4.60019]
[1777618548910,35.21,77031.52,0.2,-0.0364,4e-05,4.60019]
[1777618548532,35.21,77029.7,0.2,-0.03647,4e-05,4.60757]
[1777618549891,35.21,77029.7,0.2,-0.03647,4e-05,4.60757]
[1777618549929,35.21,77027.0,0.2,-0.03658,4e-05,4.61849]
[1777618555580,35.21,77025.86,0.2,-0.03663,4e-05,4.62335]
[1777618560615,35.21,77026.95,0.2,-0.03659,4e-05,4.61916]
[1777618561623,35.21,77026.95,0.2,-0.03659,4e-05,4.61916]
[1777618561714,35.21,77028.14,0.2,-0.03654,4e-05,4.61442]
[1777618564599,35.21,77033.42,0.2,-0.03633,4e-05,4.59334]
[1777618564647,35.21,77033.2,0.2,-0.03634,4e-05,4.5943]
[1777618569685,35.21,77033.78,0.2,-0.03632,4e-05,4.5924]
[1777618571772,35.21,77033.96,0.2,-0.03632,4e-05,4.59177]
[1777618577739,35.21,77042.85,0.2,-0.03598,4e-05,4.5572]
[1777618579082,35.22,77042.53,0.2,-0.03599,4e-05,4.55861]
[1777618580668,35.22,77044.33,0.2,-0.03592,4e-05,4.55158]
[1777618581653,35.22,77043.3,0.2,-0.03596,4e-05,4.55581]
[1777618582539,35.22,77041.23,0.2,-0.03605,4e-05,4.56418]
[1777618582786,35.22,77042.67,0.2,-0.03599,4e-05,4.55856]
[1777618584268,35.22,77044.37,0.2,-0.03593,4e-05,4.55191]
[1777618584789,35.22,77050.31,0.2,-0.0357,4e-05,4.52846]
[1777618585887,35.22,77050.31,0.2,-0.0357,4e-05,4.52846]
[1777618585904,35.22,77052.55,0.2,-0.03561,4e-05,4.51975]
[1777618586864,35.22,77052.55,0.2,-0.03561,4e-05,4.51975]
[1777618586917,35.22,77058.51,0.2,-0.03538,4e-05,4.49638]
[1777618588077,35.22,77058.51,0.2,-0.03539,4e-05,4.49655]
[1777618588816,35.22,77062.4,0.2,-0.03524,4e-05,4.48144]
[1777618589057,35.22,77062.4,0.2,-0.03524,4e-05,4.48144]
[1777618589823,35.22,77063.33,0.2,-0.03521,4e-05,4.47802]
[1777618592344,35.22,77062.79,0.2,-0.03521,4e-05,4.4774]
[1777618593030,35.22,77060.11,0.2,-0.03531,4e-05,4.48817]
[1777618594012,35.22,77060.11,0.2,-0.03531,4e-05,4.48817]
[1777618593851,35.22,77058.1,0.2,-0.03539,4e-05,4.4963]
[1777618594505,35.22,77058.1,0.2,-0.03539,4e-05,4.4963]
[1777618594999,35.22,77058.1,0.2,-0.03539,4e-05,4.4963]
[1777618594858,35.22,77058.06,0.2,-0.03539,4e-05,4.49667]
[1777618595736,35.22,77058.06,0.2,-0.03539,4e-05,4.49667]
[1777618596489,35.22,77058.68,0.2,-0.03537,4e-05,4.49443]
[1777618596873,35.22,77057.41,0.2,-0.03542,4e-05,4.49965]
[1777618597061,35.22,77057.41,0.2,-0.03542,4e-05,4.49965]
[1777618597879,35.22,77060.19,0.2,-0.03532,4e-05,4.4889]
[1777618600567,35.22,77058.61,0.2,-0.03538,4e-05,4.49556]
[1777618600901,35.23,77057.68,0.2,-0.03542,4e-05,4.49944]
[1777618602176,35.23,77057.03,0.2,-0.03545,4e-05,4.50221]
[1777618602916,35.23,77059.14,0.2,-0.03537,4e-05,4.49409]
[1777618605776,35.23,77059.88,0.2,-0.03534,4e-05,4.49159]
[1777618605938,35.23,77070.33,0.2,-0.03495,4e-05,4.45079]
[1777618606534,35.23,77070.33,0.2,-0.03495,4e-05,4.45079]
[1777618606946,35.23,77071.26,0.2,-0.03492,4e-05,4.44743]
[1777618611979,35.23,77072.96,0.2,-0.03486,4e-05,4.4421]
[1777618615691,35.23,77072.6,0.2,-0.03489,4e-05,4.4444]
[1777618616017,35.23,77072.66,0.2,-0.03489,4e-05,4.44446]
[1777618619729,35.24,77080.27,0.2,-0.03461,4e-05,4.41579]
[1777618620044,35.24,77080.1,0.2,-0.03462,4e-05,4.4168]
[1777618620416,35.24,77080.1,0.2,-0.03462,4e-05,4.4168]
[1777618621050,35.24,77080.48,0.2,-0.03461,4e-05,4.41566]
[1777618622497,35.24,77081.77,0.2,-0.03456,4e-05,4.41099]
[1777618623064,35.24,77079.89,0.2,-0.03464,4e-05,4.41866]
[1777618628098,35.24,77081.16,0.2,-0.0346,4e-05,4.41546]
[1777618632747,35.25,77076.38,0.2,-0.0348,4e-05,4.43515]
[1777618633972,35.25,77071.22,0.2,-0.035,4e-05,4.45596]
[1777618636758,35.25,77069.47,0.2,-0.03507,4e-05,4.46365]
[1777618636842,35.25,77069.31,0.2,-0.03508,4e-05,4.46455]
[1777618642210,35.26,77068.4,0.2,-0.03513,4e-05,4.46974]
[1777618647247,35.26,77069.55,0.2,-0.0351,4e-05,4.46657]
[1777618652282,35.26,77065.23,0.2,-0.03525,4e-05,4.48159]
[1777618657316,35.27,77066.05,0.2,-0.03523,4e-05,4.47963]
[1777618660127,35.27,77065.95,0.2,-0.03524,4e-05,4.48051]
[1777618660338,35.27,77065.93,0.2,-0.03525,4e-05,4.48084]
[1777618665379,35.27,77065.17,0.2,-0.03529,4e-05,4.48504]
[1777618671651,35.27,77065.47,0.2,-0.03528,4e-05,4.48482]
[1777618677037,35.28,77067.75,0.2,-0.03521,4e-05,4.47731]
[1777618681690,35.28,77068.0,0.2,-0.03521,4e-05,4.47758]
[1777618681741,35.28,77067.18,0.2,-0.03525,4e-05,4.48105]
[1777618683375,35.28,77067.12,0.2,-0.03525,4e-05,4.48154]
[1777618683575,35.28,77067.12,0.2,-0.03525,4e-05,4.48154]
[1777618683666,35.28,77067.12,0.2,-0.03525,4e-05,4.48154]
[1777618683756,35.28,77047.88,0.2,-0.036,4e-05,4.55778]
[1777618685585,35.28,77047.99,0.2,-0.03599,4e-05,4.55753]
[1777618685672,35.28,77046.03,0.2,-0.03607,4e-05,4.56543]
[1777618686571,35.28,77046.03,0.2,-0.03607,4e-05,4.56543]
[1777618686615,35.28,77045.89,0.2,-0.03608,4e-05,4.56608]
[1777618687712,35.28,77045.89,0.2,-0.03608,4e-05,4.56608]
[1777618687760,35.28,77042.27,0.2,-0.03622,4e-05,4.5806]
[1777618690262,35.28,77041.97,0.2,-0.03623,4e-05,4.58197]
[1777618690554,35.28,77042.32,0.2,-0.03622,4e-05,4.58065]
[1777618693861,35.28,77042.78,0.2,-0.0362,4e-05,4.57896]
[1777618693921,35.28,77042.46,0.2,-0.03622,4e-05,4.58031]
[1777618699619,35.28,77044.19,0.2,-0.03615,4e-05,4.57389]
[1777618704393,35.28,77044.75,0.2,-0.03613,4e-05,4.57198]
[1777618706493,35.29,77045.85,0.2,-0.03609,4e-05,4.56776]
[1777618711666,35.29,77048.04,0.2,-0.03601,4e-05,4.55939]
[1777618711673,35.29,77050.52,0.2,-0.03589,4e-05,4.5465]
[1777618716738,35.29,77052.69,0.2,-0.03581,4e-05,4.53842]
[1777618718134,35.29,77052.69,0.2,-0.03581,4e-05,4.53842]
[1777618718752,35.29,77050.38,0.2,-0.03591,4e-05,4.54778]
[1777618723977,35.29,77039.02,0.2,-0.03635,4e-05,4.59338]
[1777618724079,35.29,77027.13,0.2,-0.03682,4e-05,4.64113]
[1777618725348,35.29,77027.13,0.2,-0.03682,4e-05,4.64114]
[1777618725992,35.29,77025.55,0.2,-0.03688,4e-05,4.64744]
[1777618726770,35.29,77025.55,0.2,-0.03688,4e-05,4.64744]
[1777618727591,35.29,77025.88,0.2,-0.03687,4e-05,4.64606]
[1777618728900,35.29,77025.88,0.2,-0.03687,4e-05,4.64599]
[1777618729499,35.29,77024.73,0.2,-0.03691,4e-05,4.65056]
[1777618731648,35.29,77024.43,0.2,-0.03692,4e-05,4.65165]
[1777618731843,35.29,77023.76,0.2,-0.03695,4e-05,4.65428]
[1777618735893,35.29,77022.69,0.2,-0.03699,4e-05,4.6584]
[1777618735965,35.29,77022.73,0.2,-0.03699,4e-05,4.65817]
[1777618741918,35.29,77021.86,0.2,-0.03702,4e-05,4.66132]
[1777618745927,35.29,77020.41,0.2,-0.03708,4e-05,4.66699]
[1777618746019,35.29,77018.8,0.2,-0.03714,4e-05,4.67343]
[1777618750226,35.29,77011.57,0.2,-0.03743,4e-05,4.7024]
[1777618750982,35.29,77010.8,0.2,-0.03746,4e-05,4.70541]
[1777618753027,35.28,77009.66,0.2,-0.0375,4e-05,4.70992]
[1777618753718,35.28,77010.78,0.2,-0.03745,4e-05,4.70525]
[1777618754278,35.28,77010.78,0.2,-0.03745,4e-05,4.70514]
[1777618754972,35.28,77010.78,0.2,-0.03745,4e-05,4.70514]
[1777618764072,35.28,77007.19,0.2,-0.03759,4e-05,4.71863]
[1777618766859,35.28,77005.86,0.2,-0.03764,4e-05,4.72381]
[1777618770060,35.28,77007.92,0.2,-0.03755,4e-05,4.71506]
[1777618775150,35.28,77010.9,0.2,-0.0374,4e-05,4.69906]
[1777618777965,35.28,77010.72,0.2,-0.03741,4e-05,4.69959]
[1777618778171,35.28,77014.28,0.2,-0.03726,4e-05,4.68506]
[1777618783205,35.28,77016.33,0.2,-0.03718,4e-05,4.67644]
[1777618784162,35.28,77016.33,0.2,-0.03718,4e-05,4.67644]
[1777618784213,35.28,77015.75,0.2,-0.0372,4e-05,4.67872]
[1777618784951,35.28,77015.75,0.2,-0.0372,4e-05,4.67872]
[1777618785695,35.28,77013.4,0.2,-0.03729,4e-05,4.68817]
[1777618786227,35.28,77013.08,0.2,-0.03731,4e-05,4.68938]
[1777618786358,35.28,77013.08,0.2,-0.03731,4e-05,4.68938]
[1777618787234,35.28,77012.14,0.2,-0.03734,4e-05,4.6931]
[1777618791263,35.28,76999.13,0.2,-0.03786,4e-05,4.74559]
[1777618791968,35.28,76999.13,0.2,-0.03786,4e-05,4.74559]
[1777618791993,35.28,76993.96,0.2,-0.03807,4e-05,4.76658]
[1777618792642,35.28,76993.96,0.2,-0.03807,4e-05,4.76658]
[1777618792727,35.28,76993.96,0.2,-0.03807,4e-05,4.76658]
[1777618792819,35.27,76995.28,0.2,-0.03802,4e-05,4.76095]
[1777618794911,35.27,76991.85,0.2,-0.03815,4e-05,4.77481]
[1777618795876,35.27,76992.39,0.2,-0.03813,4e-05,4.77237]
[1777618798499,35.27,76991.19,0.2,-0.03817,4e-05,4.77685]
[1777618799232,35.27,76991.19,0.2,-0.03817,4e-05,4.77685]
[1777618799266,35.27,76974.84,0.2,-0.03884,4e-05,4.8438]
[1777618800089,35.27,76974.84,0.2,-0.03884,4e-05,4.8438]
[1777618800169,35.27,76967.75,0.2,-0.03913,4e-05,4.87291]
[1777618801088,35.27,76967.75,0.2,-0.03913,4e-05,4.87291]
[1777618801097,35.27,76957.5,0.2,-0.03956,4e-05,4.91531]
[1777618806133,35.27,76966.33,0.2,-0.03917,4e-05,4.87665]
[1777618808206,35.26,76972.71,0.2,-0.0389,4e-05,4.84941]
[1777618808776,35.26,76973.67,0.2,-0.03885,4e-05,4.8447]
[1777618811531,35.26,76974.67,0.2,-0.0388,4e-05,4.83985]
[1777618811791,35.26,76977.04,0.2,-0.0387,4e-05,4.82968]
[1777618816617,35.26,76989.02,0.2,-0.0382,4e-05,4.77964]
[1777618823247,35.26,76992.66,0.2,-0.03806,4e-05,4.76541]
[1777618829539,35.26,76995.87,0.2,-0.03794,4e-05,4.75356]
[1777618834573,35.26,76996.43,0.2,-0.0379,4e-05,4.748]
[1777618839610,35.26,76997.07,0.2,-0.03786,4e-05,4.74427]
[1777618844941,35.26,76997.56,0.2,-0.03783,4e-05,4.7414]
[1777618851242,35.26,77002.9,0.2,-0.0376,4e-05,4.71841]
[1777618857740,35.25,77002.93,0.2,-0.03759,4e-05,4.71694]
[1777618862775,35.25,77003.49,0.2,-0.03756,4e-05,4.71384]
[1777618867813,35.27,76995.22,0.2,-0.03796,4e-05,4.75444]
[1777618872851,35.29,76996.27,0.2,-0.03802,4e-05,4.76109]
[1777618877882,35.3,76987.11,0.2,-0.03841,4e-05,4.80013]
[1777618882921,35.3,76990.19,0.2,-0.0383,4e-05,4.78879]
[1777618885940,35.3,76975.52,0.2,-0.03889,4e-05,4.84842]
[1777618890975,35.29,76970.54,0.2,-0.03908,4e-05,4.86703]
[1777618896012,35.29,76960.33,0.2,-0.03946,4e-05,4.90397]
[1777618901045,35.28,76960.95,0.2,-0.03941,4e-05,4.89898]
[1777618906120,35.28,76959.65,0.2,-0.03945,4e-05,4.90255]
[1777618912122,35.27,76959.67,0.2,-0.03941,4e-05,4.89924]
[1777618917164,35.26,76963.77,0.2,-0.03922,4e-05,4.87992]
[1777618922194,35.26,76972.9,0.2,-0.03884,4e-05,4.84182]
[1777618927229,35.27,76972.91,0.2,-0.03885,4e-05,4.8428]
[1777618932265,35.27,76980.4,0.2,-0.03855,4e-05,4.81284]
[1777618937300,35.27,76986.19,0.2,-0.03832,4e-05,4.79013]
[1777618942335,35.27,76988.09,0.2,-0.03826,4e-05,4.78353]
[1777618947390,35.28,76989.03,0.2,-0.03823,4e-05,4.78059]
[1777618953282,35.28,76988.19,0.2,-0.03825,4e-05,4.78209]
[1777618958447,35.28,76986.27,0.2,-0.03834,4e-05,4.79122]
[1777618963988,35.28,76988.46,0.2,-0.03825,4e-05,4.78246]
[1777618969348,35.28,76987.62,0.2,-0.03828,4e-05,4.78486]
[1777618975571,35.28,76985.23,0.2,-0.03836,4e-05,4.79301]
[1777618980605,35.28,76985.28,0.2,-0.03836,4e-05,4.79325]
[1777618985639,35.29,76981.32,0.2,-0.03857,4e-05,4.81443]
[1777618990218,35.29,76982.48,0.2,-0.03854,4e-05,4.81157]
[1777618990252,35.3,76982.48,0.2,-0.03856,4e-05,4.8135]
[1777618995709,35.31,76981.28,0.2,-0.03867,4e-05,4.82419]
[1777619000744,35.36,76979.62,0.2,-0.03895,4e-05,4.85225]
[1777619005780,35.45,76980.19,0.2,-0.03927,4e-05,4.88542]
[1777619010110,35.51,76953.38,0.2,-0.04065,4e-05,5.02284]
[1777619015852,35.59,76949.84,0.2,-0.04114,4e-05,5.07021]
[1777619020889,35.64,76946.5,0.2,-0.04149,4e-05,5.1055]
[1777619023908,35.64,76934.36,0.2,-0.04204,4e-05,5.15864]
[1777619029210,35.65,76935.1,0.2,-0.04202,4e-05,5.15709]
[1777619035208,35.65,76937.76,0.2,-0.04193,4e-05,5.14811]
[1777619041030,35.66,76941.98,0.2,-0.04177,4e-05,5.13304]
[1777619046653,35.67,76939.38,0.2,-0.04191,4e-05,5.14624]
[1777619052473,35.67,76936.52,0.2,-0.04205,4e-05,5.16053]
[1777619058678,35.68,76934.69,0.2,-0.04216,4e-05,5.171]
[1777619067212,35.69,76942.18,0.2,-0.04187,4e-05,5.14289]
[1777619072250,35.69,76939.68,0.2,-0.04198,4e-05,5.15231]
[1777619077282,35.7,76935.66,0.2,-0.04218,4e-05,5.17166]
[1777619082317,35.7,76930.69,0.2,-0.04241,4e-05,5.19494]
[1777619087352,35.71,76932.68,0.2,-0.04235,4e-05,5.18834]
[1777619092387,35.71,76932.09,0.2,-0.04239,4e-05,5.19288]
[1777619097423,35.71,76930.04,0.2,-0.0425,4e-05,5.20366]
[1777619102460,35.72,76934.14,0.2,-0.04234,4e-05,5.18804]
[1777619109511,35.73,76932.73,0.2,-0.04243,4e-05,5.19693]
[1777619114546,35.73,76932.17,0.2,-0.04248,4e-05,5.20132]
[1777619119580,35.74,76935.8,0.2,-0.04234,4e-05,5.1878]
[1777619124613,35.74,76936.53,0.2,-0.04233,4e-05,5.18668]
[1777619129651,35.75,76934.85,0.2,-0.04242,4e-05,5.19619]
[1777619134683,35.75,76940.06,0.2,-0.04219,4e-05,5.17229]
[1777619139724,35.76,76943.98,0.2,-0.04204,4e-05,5.15764]
[1777619146568,35.76,76943.66,0.2,-0.04206,4e-05,5.16023]
[1777619151804,35.77,76944.91,0.2,-0.04205,4e-05,5.15855]
[1777619156838,35.77,76947.27,0.2,-0.04196,4e-05,5.15054]
[1777619161876,35.78,76947.98,0.2,-0.04195,4e-05,5.14972]
[1777619166908,35.78,76943.67,0.2,-0.04216,4e-05,5.17026]
[1777619171943,35.79,76943.17,0.2,-0.04221,4e-05,5.17457]
[1777619176980,35.79,76942.59,0.2,-0.04226,4e-05,5.17924]
[1777619182015,35.8,76940.94,0.2,-0.04235,4e-05,5.18846]
[1777619187509,35.8,76942.0,0.2,-0.04232,4e-05,5.18564]
[1777619193241,35.81,76938.07,0.2,-0.04249,4e-05,5.20149]
[1777619199134,35.81,76939.74,0.2,-0.04245,4e-05,5.19736]
[1777619204169,35.82,76942.04,0.2,-0.04237,4e-05,5.1896]
[1777619209204,35.82,76943.42,0.2,-0.04233,4e-05,5.18586]
[1777619214239,35.83,76944.98,0.2,-0.04229,4e-05,5.18141]
[1777619219274,35.83,76947.96,0.2,-0.04218,4e-05,5.1709]
[1777619224309,35.84,76950.51,0.2,-0.04209,4e-05,5.16242]
[1777619229343,35.85,76949.69,0.2,-0.04215,4e-05,5.16828]
[1777619234379,35.85,76949.19,0.2,-0.04219,4e-05,5.17275]
[1777619239414,35.87,76962.57,0.2,-0.04168,4e-05,5.12297]
[1777619244449,35.92,76975.35,0.2,-0.04136,4e-05,5.09122]
[1777619249485,35.93,76976.6,0.2,-0.04133,4e-05,5.08868]
[1777619254521,35.93,76979.87,0.2,-0.04119,4e-05,5.07413]
[1777619259554,35.94,76982.91,0.2,-0.04109,4e-05,5.064]
[1777619265596,35.97,76993.45,0.2,-0.04077,4e-05,5.03323]
[1777619270631,36.0,76995.12,0.2,-0.04083,4e-05,5.03861]
[1777619275667,36.02,76999.04,0.2,-0.04074,4e-05,5.02984]
[1777619280701,36.03,76999.65,0.2,-0.04074,4e-05,5.02994]
[1777619285737,36.08,76998.93,0.2,-0.04098,4e-05,5.05368]
[1777619290772,36.1,76998.64,0.2,-0.0411,4e-05,5.06572]
[1777619295809,36.11,76998.7,0.2,-0.04112,4e-05,5.06774]
[1777619300843,36.11,76999.39,0.2,-0.04111,4e-05,5.06757]
[1777619305878,36.12,76999.43,0.2,-0.04113,4e-05,5.06962]
[1777619311922,36.13,76998.79,0.2,-0.04116,4e-05,5.07146]
[1777619316955,36.13,76998.8,0.2,-0.04118,4e-05,5.07358]
[1777619322997,36.14,76999.4,0.2,-0.04118,4e-05,5.07367]
[1777619326246,36.14,76999.42,0.2,-0.04119,4e-05,5.07444]
[1777619326255,36.14,76999.42,0.2,-0.04119,4e-05,5.07444]
[1777619332060,36.16,76998.98,0.2,-0.04131,4e-05,5.08669]
[1777619337096,36.17,76988.03,0.2,-0.0418,4e-05,5.13454]
[1777619341123,36.17,76976.0,0.2,-0.04233,4e-05,5.18648]
[1777619347166,36.17,76971.75,0.2,-0.04253,4e-05,5.20618]
[1777619352201,36.18,76966.45,0.2,-0.04278,4e-05,5.23011]
[1777619355842,36.18,76964.69,0.2,-0.04286,4e-05,5.23817]
[1777619356066,36.18,76975.05,0.2,-0.04241,4e-05,5.19443]
[1777619356288,36.18,76975.05,0.2,-0.04241,4e-05,5.19443]
[1777619356293,36.18,76975.05,0.2,-0.04241,4e-05,5.19443]
[1777619356347,36.18,76990.6,0.2,-0.04175,4e-05,5.12916]
[1777619358938,36.19,76997.53,0.2,-0.0415,4e-05,5.10487]
[1777619359375,36.2,77000.58,0.2,-0.04142,4e-05,5.09685]
[1777619361721,36.23,77015.37,0.2,-0.04088,4e-05,5.04467]
[1777619367306,36.26,77017.95,0.2,-0.04091,4e-05,5.04734]
[1777619372342,36.29,77021.14,0.2,-0.04088,4e-05,5.04356]
[1777619377377,36.31,77019.74,0.2,-0.04101,4e-05,5.05712]
[1777619378708,36.31,77019.74,0.2,-0.04101,4e-05,5.05712]
[1777619378840,36.31,77020.16,0.2,-0.041,4e-05,5.05593]
[1777619384426,36.33,77030.35,0.2,-0.04066,4e-05,5.02231]
[1777619389461,36.34,77032.99,0.2,-0.04058,4e-05,5.01445]
[1777619394496,36.35,77038.65,0.2,-0.04037,4e-05,4.99431]
[1777619399531,36.35,77043.5,0.2,-0.0402,4e-05,4.97757]
[1777619404565,36.4,77046.0,0.2,-0.04031,4e-05,4.98858]
[1777619409601,36.41,77034.69,0.2,-0.04081,4e-05,5.03796]
[1777619414646,36.42,77034.74,0.2,-0.04084,4e-05,5.0404]
[1777619419671,36.42,77034.66,0.2,-0.04087,4e-05,5.04338]
[1777619424353,36.43,77034.79,0.2,-0.04088,4e-05,5.04494]
[1777619424705,36.43,77031.16,0.2,-0.04104,4e-05,5.06045]
[1777619429742,36.44,77031.59,0.2,-0.04105,4e-05,5.06109]
[1777619434777,36.44,77032.55,0.2,-0.041,4e-05,5.05612]
[1777619439820,36.45,77033.36,0.2,-0.04099,4e-05,5.0552]
[1777619445248,36.45,77034.21,0.2,-0.04098,4e-05,5.05364]
[1777619450896,36.46,77034.83,0.2,-0.04099,4e-05,5.05448]
[1777619455714,36.47,77035.73,0.2,-0.04097,4e-05,5.05269]
[1777619462979,36.48,77036.43,0.2,-0.04098,4e-05,5.0541]
[1777619468959,36.48,77036.43,0.2,-0.041,4e-05,5.05644]
[1777619474576,36.49,77033.14,0.2,-0.04117,4e-05,5.07234]
[1777619480081,36.49,77029.72,0.2,-0.04133,4e-05,5.08903]
[1777619489159,36.5,77029.05,0.2,-0.0414,4e-05,5.09568]
[1777619494196,36.51,77028.94,0.2,-0.0414,4e-05,5.09443]
[1777619499230,36.51,77033.82,0.2,-0.04121,4e-05,5.0761]
[1777619504737,36.52,77037.25,0.2,-0.04109,4e-05,5.06394]
[1777619509772,36.52,77037.11,0.2,-0.04111,4e-05,5.06579]
[1777619515052,36.53,77034.92,0.2,-0.04123,4e-05,5.07783]
[1777619520377,36.53,77034.88,0.2,-0.04125,4e-05,5.08047]
[1777619525412,36.54,77037.33,0.2,-0.04117,4e-05,5.07244]
[1777619530446,36.54,77036.03,0.2,-0.04125,4e-05,5.07994]
[1777619535481,36.55,77034.05,0.2,-0.04135,4e-05,5.09019]
[1777619540517,36.55,77030.56,0.2,-0.04152,4e-05,5.10659]
[1777619545837,36.56,77028.22,0.2,-0.04163,4e-05,5.11779]
[1777619551702,36.56,77030.92,0.2,-0.04154,4e-05,5.10874]
[1777619558646,36.57,77036.42,0.2,-0.04131,4e-05,5.08549]
[1777619566702,36.58,77034.58,0.2,-0.04142,4e-05,5.09602]
[1777619571738,36.58,77031.59,0.2,-0.04156,4e-05,5.1101]
[1777619576772,36.58,77032.38,0.2,-0.04155,4e-05,5.10852]
[1777619581807,36.59,77034.08,0.2,-0.04149,4e-05,5.10316]
[1777619586843,36.59,77034.49,0.2,-0.04149,4e-05,5.10315]
[1777619591878,36.6,77035.43,0.2,-0.04147,4e-05,5.10093]
[1777619596917,36.6,77034.85,0.2,-0.04151,4e-05,5.10496]
[1777619601952,36.6,77037.21,0.2,-0.04142,4e-05,5.09676]
[1777619607993,36.61,77038.14,0.2,-0.0414,4e-05,5.09484]
[1777619613029,36.61,77036.03,0.2,-0.04148,4e-05,5.10166]
[1777619618064,36.62,77034.41,0.2,-0.04157,4e-05,5.10985]
[1777619623100,36.62,77031.64,0.2,-0.0417,4e-05,5.12275]
[1777619628134,36.62,77027.99,0.2,-0.04187,4e-05,5.13945]
[1777619633640,36.63,77024.12,0.2,-0.04204,4e-05,5.15657]
[1777619640160,36.63,77016.93,0.2,-0.04237,4e-05,5.1881]
[1777619645253,36.63,77016.31,0.2,-0.04241,4e-05,5.19198]
[1777619650297,36.63,77015.65,0.2,-0.04244,4e-05,5.19561]
[1777619656333,36.64,77005.55,0.2,-0.04289,4e-05,5.23914]
[1777619661367,36.64,77005.07,0.2,-0.04292,4e-05,5.24188]
[1777619666403,36.64,77004.1,0.2,-0.04297,4e-05,5.24667]
[1777619671438,36.64,77005.93,0.2,-0.04287,4e-05,5.23622]
[1777619676473,36.64,77006.99,0.2,-0.04283,4e-05,5.2326]
[1777619681508,36.65,77006.16,0.2,-0.04288,4e-05,5.23689]
[1777619686543,36.65,77005.39,0.2,-0.04292,4e-05,5.2409]
[1777619691581,36.65,77004.87,0.2,-0.04295,4e-05,5.24381]
[1777619696615,36.65,77003.44,0.2,-0.04302,4e-05,5.25053]
[1777619701651,36.65,77006.56,0.2,-0.04289,4e-05,5.23808]
[1777619706689,36.66,77008.43,0.2,-0.04281,4e-05,5.231]
[1777619711722,36.66,77006.27,0.2,-0.04292,4e-05,5.24083]
[1777619716759,36.66,77006.11,0.2,-0.04293,4e-05,5.24223]
[1777619721793,36.66,77002.59,0.2,-0.04309,4e-05,5.25775]
[1777619726829,36.66,77002.92,0.2,-0.04308,4e-05,5.25696]
[1777619731864,36.66,77002.08,0.2,-0.0431,4e-05,5.25758]
[1777619736899,36.67,76999.22,0.2,-0.04323,4e-05,5.27025]
[1777619741933,36.67,76992.49,0.2,-0.04353,4e-05,5.29906]
[1777619745967,36.67,76980.2,0.2,-0.04407,4e-05,5.3514]
[1777619751001,36.67,76976.56,0.2,-0.04423,4e-05,5.36652]
[1777619756036,36.66,76979.05,0.2,-0.04411,4e-05,5.35536]
[1777619761070,36.66,76983.25,0.2,-0.04392,4e-05,5.33695]
[1777619766107,36.66,76984.02,0.2,-0.04388,4e-05,5.33323]
[1777619771141,36.66,76985.19,0.2,-0.04382,4e-05,5.32783]
[1777619776176,36.66,76996.1,0.2,-0.04334,4e-05,5.28133]
[1777619781211,36.66,76997.1,0.2,-0.0433,4e-05,5.27708]
[1777619786247,36.66,76996.85,0.2,-0.04331,4e-05,5.27814]
[1777619791282,36.66,76994.21,0.2,-0.0434,4e-05,5.28577]
[1777619796320,36.66,76989.89,0.2,-0.04359,4e-05,5.30396]
[1777619801356,36.66,76987.28,0.2,-0.0437,4e-05,5.31479]
[1777619806389,36.66,76988.03,0.2,-0.04366,4e-05,5.31134]
[1777619811424,36.66,76995.4,0.2,-0.04334,4e-05,5.27996]
[1777619816459,36.66,77000.43,0.2,-0.04312,4e-05,5.25888]
[1777619821495,36.66,77003.0,0.2,-0.04301,4e-05,5.24833]
[1777619826528,36.66,77002.87,0.2,-0.04302,4e-05,5.24917]
[1777619831564,36.66,77008.22,0.2,-0.04279,4e-05,5.22713]
[1777619837606,36.66,77009.88,0.2,-0.04273,4e-05,5.22074]
[1777619843648,36.66,77010.28,0.2,-0.04272,4e-05,5.21963]
[1777619849198,36.66,77010.48,0.2,-0.04271,4e-05,5.21916]
[1777619855731,36.67,77012.57,0.2,-0.0426,4e-05,5.20766]
[1777619860768,36.67,77016.91,0.2,-0.04242,4e-05,5.18998]
[1777619865802,36.67,77024.31,0.2,-0.04211,4e-05,5.15983]
[1777619870837,36.67,77024.32,0.2,-0.04212,4e-05,5.16058]
[1777619875732,36.67,77025.52,0.2,-0.04208,4e-05,5.15628]
[1777619880909,36.68,77024.05,0.2,-0.04215,4e-05,5.16353]
[1777619885941,36.68,77022.82,0.2,-0.04221,4e-05,5.1696]
[1777619886951,36.68,77022.82,0.2,-0.04221,4e-05,5.1696]
[1777619886954,36.68,77022.82,0.2,-0.04221,4e-05,5.1696]
[1777619887045,36.68,77022.06,0.2,-0.04225,4e-05,5.17296]
[1777619887828,36.68,77022.06,0.2,-0.04225,4e-05,5.17296]
[1777619887956,36.68,77022.06,0.2,-0.04225,4e-05,5.17316]
[1777619892991,36.68,77020.33,0.2,-0.04233,4e-05,5.18135]
[1777619898026,36.68,77020.65,0.2,-0.04233,4e-05,5.18103]
[1777619902456,36.69,77020.53,0.2,-0.04234,4e-05,5.18237]
[1777619902506,36.69,77020.53,0.2,-0.04234,4e-05,5.18237]
[1777619903065,36.69,77020.45,0.2,-0.04235,4e-05,5.18292]
[1777619906083,36.69,77009.19,0.2,-0.04284,4e-05,5.23057]
[1777619906467,36.69,77009.19,0.2,-0.04284,4e-05,5.23057]
[1777619907090,36.69,77008.69,0.2,-0.04286,4e-05,5.23281]
[1777619912127,36.69,77017.83,0.2,-0.04245,4e-05,5.19173]
[1777619917163,36.69,77021.11,0.2,-0.04232,4e-05,5.17904]
[1777619922195,36.69,77020.55,0.2,-0.04235,4e-05,5.18239]
[1777619927230,36.7,77022.6,0.2,-0.04227,4e-05,5.17487]
[1777619932265,36.7,77021.32,0.2,-0.04234,4e-05,5.18128]
[1777619937300,36.7,77020.83,0.2,-0.04237,4e-05,5.18443]
[1777619942335,36.7,77020.75,0.2,-0.04239,4e-05,5.18587]
[1777619947371,36.71,77020.23,0.2,-0.04242,4e-05,5.18916]
[1777619952406,36.71,77020.17,0.2,-0.04243,4e-05,5.19053]
[1777619957440,36.71,77025.84,0.2,-0.0422,4e-05,5.16801]
[1777619962475,36.72,77028.91,0.2,-0.04209,4e-05,5.15674]
[1777619969157,36.72,77034.81,0.2,-0.04185,4e-05,5.1334]
[1777619974559,36.73,77036.46,0.2,-0.04178,4e-05,5.12557]
[1777619979595,36.73,77038.6,0.2,-0.0417,4e-05,5.11827]
[1777619984630,36.73,77045.36,0.2,-0.04143,4e-05,5.09194]
[1777619987943,36.73,77045.05,0.2,-0.04145,4e-05,5.09388]
[1777619988185,36.73,77045.05,0.2,-0.04145,4e-05,5.09388]
[1777619988232,36.74,77045.65,0.2,-0.04143,4e-05,5.09174]
[1777619990035,36.74,77025.47,0.2,-0.04229,4e-05,5.17591]
[1777619990934,36.74,77025.47,0.2,-0.04229,4e-05,5.17591]
[1777619991013,36.74,77026.27,0.2,-0.04226,4e-05,5.17277]
[1777619995178,36.74,77025.2,0.2,-0.04231,4e-05,5.17784]
[1777619995276,36.74,77025.2,0.2,-0.04231,4e-05,5.17784]
[1777619995345,36.74,77024.18,0.2,-0.04236,4e-05,5.18229]
[1777619998180,36.74,77013.38,0.2,-0.04282,4e-05,5.22776]
[1777619998263,36.74,77014.32,0.2,-0.04278,4e-05,5.22396]
[1777619999446,36.74,77014.32,0.2,-0.04278,4e-05,5.22396]
[1777620001644,36.74,77009.89,0.2,-0.04298,4e-05,5.24288]
[1777620005176,36.74,77009.6,0.2,-0.04299,4e-05,5.24433]
[1777620005238,36.74,77021.0,0.2,-0.0425,4e-05,5.19671]
[1777620010816,36.74,77018.58,0.2,-0.04262,4e-05,5.20759]
[1777620015847,36.75,77029.55,0.2,-0.04215,4e-05,5.16266]
[1777620020885,36.75,77037.74,0.2,-0.04182,4e-05,5.12991]
[1777620025922,36.75,77037.57,0.2,-0.04184,4e-05,5.13189]
[1777620030956,36.76,77040.33,0.2,-0.04174,4e-05,5.12182]
[1777620035991,36.76,77045.66,0.2,-0.0415,4e-05,5.09792]
[1777620041028,36.76,77048.35,0.2,-0.0414,4e-05,5.08854]
[1777620046063,36.79,77052.17,0.2,-0.04136,4e-05,5.08458]
[1777620051098,36.84,77055.84,0.2,-0.0414,4e-05,5.08854]
[1777620056135,36.86,77057.58,0.2,-0.04142,4e-05,5.09037]
[1777620062177,36.87,77055.98,0.2,-0.04151,4e-05,5.09928]
[1777620066683,36.87,77056.17,0.2,-0.04152,4e-05,5.10005]
[1777620067484,36.87,77056.17,0.2,-0.04152,4e-05,5.10005]
[1777620073254,36.88,77061.8,0.2,-0.04131,4e-05,5.07968]
[1777620078291,36.88,77060.28,0.2,-0.04139,4e-05,5.08805]
[1777620083326,36.89,77057.22,0.2,-0.04154,4e-05,5.10258]
[1777620090375,36.89,77054.32,0.2,-0.04169,4e-05,5.11707]
[1777620095409,36.9,77055.57,0.2,-0.04163,4e-05,5.1103]
[1777620100443,36.9,77056.21,0.2,-0.04162,4e-05,5.10955]
[1777620105479,36.91,77059.96,0.2,-0.04148,4e-05,5.09609]
[1777620110515,36.91,77059.56,0.2,-0.04152,4e-05,5.0997]
[1777620115549,36.92,77056.69,0.2,-0.04166,4e-05,5.11342]
[1777620120584,36.92,77057.96,0.2,-0.04162,4e-05,5.11005]
[1777620125619,36.93,77057.26,0.2,-0.04167,4e-05,5.11479]
[1777620130654,36.93,77058.02,0.2,-0.04166,4e-05,5.11349]
[1777620135689,36.93,77058.84,0.2,-0.04164,4e-05,5.11195]
[1777620140723,36.94,77058.79,0.2,-0.04167,4e-05,5.11436]
[1777620143941,36.94,77044.35,0.2,-0.04229,4e-05,5.17502]
[1777620149788,36.95,77036.54,0.2,-0.04263,4e-05,5.20887]
[1777620155830,36.95,77034.65,0.2,-0.0427,4e-05,5.21439]
[1777620160988,36.95,77030.44,0.2,-0.04289,4e-05,5.23266]
[1777620166052,36.95,77023.87,0.2,-0.04318,4e-05,5.26067]
[1777620171951,36.95,77012.2,0.2,-0.04369,4e-05,5.31007]
[1777620176986,36.95,77010.68,0.2,-0.04375,4e-05,5.31634]
[1777620182022,36.95,77007.57,0.2,-0.04389,4e-05,5.32907]
[1777620186615,36.95,76995.41,0.2,-0.04442,4e-05,5.38026]
[1777620192093,36.95,76991.84,0.2,-0.04457,4e-05,5.39435]
[1777620196121,36.95,77003.75,0.2,-0.04403,4e-05,5.343]
[1777620201156,36.94,77013.3,0.2,-0.04361,4e-05,5.30208]
[1777620206192,36.94,77016.31,0.2,-0.04347,4e-05,5.28913]
[1777620211226,36.94,77016.34,0.2,-0.04344,4e-05,5.28525]
[1777620216262,36.94,77018.9,0.2,-0.04333,4e-05,5.27434]
[1777620221296,36.94,77016.88,0.2,-0.04342,4e-05,5.28268]
[1777620226338,36.94,77019.87,0.2,-0.04328,4e-05,5.26997]
[1777620231366,36.94,77026.32,0.2,-0.04301,4e-05,5.24309]
[1777620236401,36.94,77029.29,0.2,-0.04288,4e-05,5.23095]
[1777620241436,36.94,77029.66,0.2,-0.04287,4e-05,5.22977]
[1777620246471,36.94,77024.54,0.2,-0.04309,4e-05,5.25156]
[1777620251506,36.95,77021.25,0.2,-0.04324,4e-05,5.26557]
[1777620256543,36.95,77017.5,0.2,-0.0434,4e-05,5.28136]
[1777620261576,36.95,77018.68,0.2,-0.04335,4e-05,5.27645]
[1777620266611,36.95,77019.31,0.2,-0.04333,4e-05,5.27392]
[1777620271647,36.95,77020.48,0.2,-0.04325,4e-05,5.26565]
[1777620276682,36.95,77019.79,0.2,-0.04328,4e-05,5.26875]
[1777620281716,36.95,77019.73,0.2,-0.04329,4e-05,5.26915]
[1777620285677,36.95,77019.04,0.2,-0.04332,4e-05,5.27213]
[1777620285679,36.95,77019.04,0.2,-0.04332,4e-05,5.27213]
[1777620285748,36.95,77019.96,0.2,-0.04328,4e-05,5.26829]
[1777620290780,36.95,77020.25,0.2,-0.04327,4e-05,5.26722]
[1777620295816,36.95,77020.33,0.2,-0.04326,4e-05,5.26702]
[1777620300850,36.95,77011.79,0.2,-0.04364,4e-05,5.30304]
[1777620304819,36.95,76995.58,0.2,-0.04434,4e-05,5.37126]
[1777620309914,36.95,76995.4,0.2,-0.04434,4e-05,5.37105]
[1777620314950,36.94,76996.12,0.2,-0.0443,4e-05,5.36717]
[1777620319985,36.94,76995.63,0.2,-0.04432,4e-05,5.3684]
[1777620325024,36.94,76991.48,0.2,-0.04449,4e-05,5.38506]
[1777620328044,36.94,76979.71,0.2,-0.04501,4e-05,5.43445]
[1777620330875,36.94,76979.39,0.2,-0.04502,4e-05,5.43552]
[1777620331588,36.93,76967.31,0.2,-0.04553,5e-05,5.48314]
[1777620337109,36.93,76953.19,0.2,-0.04614,5e-05,5.54173]
[1777620341137,36.92,76966.5,0.2,-0.04552,5e-05,5.48262]
[1777620346172,36.92,76971.39,0.2,-0.04528,5e-05,5.46006]
[1777620351206,36.92,76976.39,0.2,-0.04505,4e-05,5.43718]
[1777620356242,36.91,76973.58,0.2,-0.04516,4e-05,5.44773]
[1777620361277,36.91,76973.87,0.2,-0.04513,4e-05,5.44492]
[1777620367319,36.91,76972.97,0.2,-0.04515,4e-05,5.44696]
[1777620372358,36.9,76972.7,0.2,-0.04515,4e-05,5.44664]
[1777620377389,36.9,76972.65,0.2,-0.04513,4e-05,5.44539]
[1777620382424,36.9,76973.41,0.2,-0.04508,4e-05,5.4407]
[1777620388700,36.89,76975.51,0.2,-0.04498,4e-05,5.43056]
[1777620394006,36.89,76970.83,0.2,-0.04514,4e-05,5.44511]
[1777620399543,36.88,76962.38,0.2,-0.0455,5e-05,5.47972]
[1777620404581,36.88,76954.9,0.2,-0.04583,5e-05,5.51057]
[1777620409616,36.88,76950.21,0.2,-0.04603,5e-05,5.52945]
[1777620414651,36.87,76946.57,0.2,-0.04618,5e-05,5.54382]
[1777620419687,36.87,76942.63,0.2,-0.04634,5e-05,5.55954]
[1777620421705,36.87,76927.72,0.2,-0.04703,5e-05,5.62408]
[1777620426739,36.86,76927.71,0.2,-0.04701,5e-05,5.62214]
[1777620431772,36.86,76930.53,0.2,-0.04686,5e-05,5.60775]
[1777620436808,36.85,76933.28,0.2,-0.04671,5e-05,5.5937]
[1777620438829,36.85,76953.62,0.2,-0.04577,5e-05,5.50443]
[1777620443867,36.85,76954.29,0.2,-0.04572,5e-05,5.50014]
[1777620448899,36.85,76947.52,0.2,-0.04601,5e-05,5.52806]
[1777620453934,36.84,76947.6,0.2,-0.04597,5e-05,5.5225]
[1777620455475,36.84,76948.59,0.2,-0.04592,5e-05,5.51788]
[1777620455573,36.84,76948.59,0.2,-0.04592,5e-05,5.51788]
[1777620455952,36.84,76948.77,0.2,-0.04591,5e-05,5.51678]
[1777620460983,36.84,76945.33,0.2,-0.04605,5e-05,5.53]
[1777620461582,36.84,76945.33,0.2,-0.04605,5e-05,5.53]
[1777620461990,36.84,76945.11,0.2,-0.04605,5e-05,5.53061]
[1777620463333,36.83,76942.52,0.2,-0.04617,5e-05,5.54152]
[1777620464010,36.83,76942.46,0.2,-0.04617,5e-05,5.54143]
[1777620469040,36.83,76943.47,0.2,-0.0461,5e-05,5.53527]
[1777620474075,36.82,76944.97,0.2,-0.04601,5e-05,5.52672]
[1777620480120,36.82,76947.59,0.2,-0.04587,5e-05,5.51345]
[1777620485152,36.82,76949.93,0.2,-0.04575,5e-05,5.50177]
[1777620490294,36.81,76953.33,0.2,-0.04558,5e-05,5.48594]
[1777620496232,36.81,76962.65,0.2,-0.04515,5e-05,5.44412]
[1777620501266,36.81,76966.51,0.2,-0.04496,4e-05,5.42649]
[1777620506300,36.81,76967.0,0.2,-0.04493,4e-05,5.42339]
[1777620511336,36.8,76972.46,0.2,-0.04465,4e-05,5.39553]
[1777620516371,36.8,76971.86,0.2,-0.04467,4e-05,5.39718]
[1777620521406,36.8,76974.97,0.2,-0.04452,4e-05,5.38302]
[1777620527448,36.8,76975.58,0.2,-0.04448,4e-05,5.37938]
[1777620532485,36.79,76974.64,0.2,-0.04451,4e-05,5.38249]
[1777620537519,36.79,76970.26,0.2,-0.0447,4e-05,5.40025]
[1777620542554,36.79,76970.59,0.2,-0.04467,4e-05,5.39776]
[1777620548056,36.79,76970.96,0.2,-0.04465,4e-05,5.39534]
[1777620557659,36.78,76971.57,0.2,-0.0446,4e-05,5.39048]
[1777620562695,36.78,76973.47,0.2,-0.0445,4e-05,5.38139]
[1777620567729,36.78,76973.41,0.2,-0.0445,4e-05,5.38072]
[1777620572764,36.78,76971.67,0.2,-0.04454,4e-05,5.38367]
[1777620578806,36.77,76971.18,0.2,-0.04455,4e-05,5.38456]
[1777620583841,36.77,76970.27,0.2,-0.04458,4e-05,5.38741]
[1777620588876,36.77,76970.6,0.2,-0.04455,4e-05,5.38496]
[1777620593911,36.76,76970.96,0.2,-0.04452,4e-05,5.3824]
[1777620598946,36.76,76971.85,0.2,-0.04447,4e-05,5.37759]
[1777620603980,36.76,76968.18,0.2,-0.04463,4e-05,5.39228]
[1777620609017,36.76,76971.06,0.2,-0.04449,4e-05,5.37886]
[1777620614052,36.75,76970.03,0.2,-0.04452,4e-05,5.38221]
[1777620619087,36.75,76971.33,0.2,-0.04445,4e-05,5.37559]
[1777620626135,36.75,76971.01,0.2,-0.04445,4e-05,5.3755]
[1777620631172,36.75,76968.97,0.2,-0.04451,4e-05,5.37959]
[1777620636206,36.74,76968.43,0.2,-0.04452,4e-05,5.38078]
[1777620641244,36.74,76969.35,0.2,-0.04446,4e-05,5.37554]
[1777620646276,36.74,76974.52,0.2,-0.04422,4e-05,5.35256]
[1777620651317,36.74,76973.98,0.2,-0.04424,4e-05,5.35404]
[1777620656346,36.73,76970.1,0.2,-0.04441,4e-05,5.36982]
[1777620661381,36.73,76966.55,0.2,-0.04455,4e-05,5.38413]
[1777620666417,36.73,76966.64,0.2,-0.04454,4e-05,5.38285]
[1777620671451,36.73,76966.51,0.2,-0.04454,4e-05,5.38247]
[1777620676486,36.73,76965.65,0.2,-0.04457,4e-05,5.38514]
[1777620679906,36.72,76965.84,0.2,-0.04455,4e-05,5.38391]
[1777620682529,36.72,76947.23,0.2,-0.04538,5e-05,5.46294]
[1777620684670,36.72,76934.5,0.2,-0.04595,5e-05,5.51749]
[1777620688645,36.72,76933.32,0.2,-0.04601,5e-05,5.52265]
[1777620694613,36.71,76935.11,0.2,-0.04587,5e-05,5.50832]
[1777620699648,36.71,76934.9,0.2,-0.04586,5e-05,5.50714]
[1777620704683,36.71,76931.57,0.2,-0.04601,5e-05,5.52134]
[1777620710223,36.7,76928.37,0.2,-0.04614,5e-05,5.53374]
[1777620711983,36.68,76928.19,0.2,-0.04606,5e-05,5.52584]
[1777620712175,36.68,76928.19,0.2,-0.04606,5e-05,5.52584]
[1777620712246,36.67,76921.48,0.2,-0.04632,5e-05,5.55097]
[1777620713756,36.67,76942.94,0.2,-0.04531,5e-05,5.45485]
[1777620715614,36.66,76942.75,0.2,-0.04529,5e-05,5.45276]
[1777620715820,36.65,76938.77,0.2,-0.04544,5e-05,5.46717]
[1777620721812,36.61,76938.59,0.2,-0.04526,5e-05,5.45016]
[1777620726845,36.59,76933.86,0.2,-0.04541,5e-05,5.46412]
[1777620728859,36.59,76947.11,0.2,-0.04478,5e-05,5.40353]
[1777620733898,36.58,76955.65,0.2,-0.04437,4e-05,5.36404]
[1777620738931,36.58,76966.54,0.2,-0.04387,4e-05,5.31683]
[1777620741295,36.58,76967.49,0.2,-0.04383,4e-05,5.31274]
[1777620743393,36.58,76966.42,0.2,-0.04388,4e-05,5.3172]
[1777620743967,36.58,76967.16,0.2,-0.04384,4e-05,5.31401]
[1777620749001,36.58,76971.38,0.2,-0.04366,4e-05,5.29591]
[1777620754037,36.58,76974.94,0.2,-0.04347,4e-05,5.27726]
[1777620759073,36.58,76972.67,0.2,-0.04357,4e-05,5.28692]
[1777620764107,36.58,76974.53,0.2,-0.04349,4e-05,5.27901]
[1777620769142,36.58,76978.04,0.2,-0.04334,4e-05,5.26416]
[1777620774194,36.58,76978.13,0.2,-0.04334,4e-05,5.26393]
[1777620779223,36.58,76978.0,0.2,-0.04334,4e-05,5.26465]
[1777620780688,36.58,76977.91,0.2,-0.04335,4e-05,5.26506]
[1777620780730,36.58,76977.91,0.2,-0.04335,4e-05,5.26506]
[1777620781235,36.58,76978.12,0.2,-0.04334,4e-05,5.2642]
[1777620781489,36.58,76978.12,0.2,-0.04334,4e-05,5.2642]
[1777620782242,36.58,76986.01,0.2,-0.04299,4e-05,5.23086]
[1777620783276,36.58,76986.01,0.2,-0.04299,4e-05,5.23086]
[1777620783324,36.58,76992.03,0.2,-0.04273,4e-05,5.20558]
[1777620783694,36.58,76992.03,0.2,-0.04273,4e-05,5.20558]
[1777620784255,36.58,76992.03,0.2,-0.04273,4e-05,5.20571]
[1777620789290,36.58,76986.98,0.2,-0.04296,4e-05,5.22763]
[1777620794326,36.58,76988.08,0.2,-0.04292,4e-05,5.22346]
[1777620799361,36.58,76990.36,0.2,-0.04282,4e-05,5.21433]
[1777620804398,36.59,76991.02,0.2,-0.0428,4e-05,5.21203]
[1777620809436,36.59,76990.65,0.2,-0.04282,4e-05,5.21397]
[1777620818447,36.59,76982.39,0.2,-0.04316,4e-05,5.24619]
[1777620823528,36.59,76982.05,0.2,-0.04318,4e-05,5.24799]
[1777620829274,36.59,76981.85,0.2,-0.04319,4e-05,5.24889]
[1777620831275,36.59,76980.84,0.2,-0.04324,4e-05,5.25347]
[1777620836619,36.59,76977.76,0.2,-0.04338,4e-05,5.26696]
[1777620841655,36.59,76975.2,0.2,-0.04349,4e-05,5.27814]
[1777620846690,36.59,76973.41,0.2,-0.04357,4e-05,5.28603]
[1777620851724,36.59,76971.45,0.2,-0.04366,4e-05,5.29462]
[1777620856759,36.59,76970.29,0.2,-0.04372,4e-05,5.29978]
[1777620861794,36.59,76967.5,0.2,-0.04384,4e-05,5.31187]
[1777620866829,36.59,76966.72,0.2,-0.04388,4e-05,5.31533]
[1777620871865,36.59,76966.32,0.2,-0.04387,4e-05,5.31361]
[1777620876899,36.59,76964.82,0.2,-0.04394,4e-05,5.32014]
[1777620881934,36.6,76964.07,0.2,-0.04397,4e-05,5.32346]
[1777620886970,36.6,76964.31,0.2,-0.04396,4e-05,5.32256]
[1777620892009,36.6,76963.49,0.2,-0.044,4e-05,5.32616]
[1777620897042,36.6,76963.18,0.2,-0.04401,4e-05,5.32758]
[1777620902075,36.6,76962.95,0.2,-0.04403,4e-05,5.32866]
[1777620907117,36.6,76962.77,0.2,-0.04403,4e-05,5.32953]
[1777620912146,36.6,76965.66,0.2,-0.04391,4e-05,5.31729]
[1777620918189,36.6,76966.16,0.2,-0.04389,4e-05,5.31523]
[1777620923224,36.6,76969.14,0.2,-0.04375,4e-05,5.30258]
[1777620929197,36.6,76970.49,0.2,-0.04369,4e-05,5.29685]
[1777620934300,36.6,76976.15,0.2,-0.04342,4e-05,5.26938]
[1777620939336,36.6,76980.19,0.2,-0.04324,4e-05,5.25239]
[1777620941504,36.6,76984.93,0.2,-0.04304,4e-05,5.23239]
[1777620941511,36.6,76998.33,0.2,-0.04246,4e-05,5.17609]
[1777620946645,36.6,76999.97,0.2,-0.04239,4e-05,5.16996]
[1777620947391,36.6,76999.98,0.2,-0.04239,4e-05,5.17008]
[1777620952426,36.6,77000.27,0.2,-0.04239,4e-05,5.16972]
[1777620952854,36.6,77000.27,0.2,-0.04239,4e-05,5.16972]
[1777620952953,36.6,77000.27,0.2,-0.04239,4e-05,5.16972]
[1777620952991,36.6,77000.27,0.2,-0.04239,4e-05,5.16972]
[1777620953507,36.6,76998.42,0.2,-0.04247,4e-05,5.17765]
[1777620953793,36.6,76998.42,0.2,-0.04247,4e-05,5.17765]
[1777620953881,36.6,76998.42,0.2,-0.04247,4e-05,5.17765]
[1777620953968,36.6,76998.42,0.2,-0.04247,4e-05,5.17765]
[1777620954444,36.6,76980.46,0.2,-0.04325,4e-05,5.25328]
[1777620955452,36.61,76969.52,0.2,-0.04375,4e-05,5.30154]
[1777620956610,36.61,76971.31,0.2,-0.04367,4e-05,5.29391]
[1777620957466,36.61,76973.9,0.2,-0.04356,4e-05,5.2829]
[1777620960003,36.61,76978.9,0.2,-0.04334,4e-05,5.26177]
[1777620960486,36.61,76978.9,0.2,-0.04334,4e-05,5.26184]
[1777620965521,36.61,76971.36,0.2,-0.04368,4e-05,5.29408]
[1777620970555,36.61,76970.25,0.2,-0.04373,4e-05,5.29895]
[1777620975593,36.61,76968.98,0.2,-0.04378,4e-05,5.30446]
[1777620977953,36.61,76968.96,0.2,-0.04378,4e-05,5.30457]
[1777620980018,36.61,76968.18,0.2,-0.04382,4e-05,5.30794]
[1777620980073,36.61,76967.87,0.2,-0.04383,4e-05,5.30928]
[1777620986212,36.61,76967.1,0.2,-0.04387,4e-05,5.31261]
[1777620988025,36.61,76978.0,0.2,-0.04339,4e-05,5.26632]
[1777620988117,36.61,76982.53,0.2,-0.04319,4e-05,5.24723]
[1777620989125,36.61,76982.53,0.2,-0.04319,4e-05,5.24723]
[1777620989169,36.61,76983.64,0.2,-0.04314,4e-05,5.24265]
[1777620989797,36.61,76983.64,0.2,-0.04314,4e-05,5.24265]
[1777620989891,36.61,76984.72,0.2,-0.04309,4e-05,5.23809]
[1777620990716,36.61,76984.72,0.2,-0.04309,4e-05,5.23809]
[1777620990735,36.61,76984.52,0.2,-0.0431,4e-05,5.23907]
[1777620996738,36.61,76984.96,0.2,-0.04307,4e-05,5.23463]
[1777621001775,36.61,76980.71,0.2,-0.04326,4e-05,5.25336]
[1777621007818,36.62,76980.74,0.2,-0.04327,4e-05,5.25423]
[1777621012850,36.62,76979.5,0.2,-0.04333,4e-05,5.26035]
[1777621017885,36.62,76976.64,0.2,-0.04347,4e-05,5.27336]
[1777621022919,36.62,76977.1,0.2,-0.04346,4e-05,5.27229]
[1777621028022,36.62,76977.27,0.2,-0.04346,4e-05,5.2723]
[1777621033999,36.72,76981.57,0.2,-0.04368,4e-05,5.29401]
[1777621039033,36.81,76982.31,0.2,-0.04401,4e-05,5.32643]
[1777621044296,36.88,76982.21,0.2,-0.04434,4e-05,5.35884]
[1777621050111,36.98,76985.06,0.2,-0.04461,4e-05,5.385]
[1777621055145,37.04,76988.02,0.2,-0.0447,4e-05,5.39348]
[1777621060181,37.06,76990.39,0.2,-0.04471,4e-05,5.39414]
[1777621065217,37.11,76993.38,0.2,-0.04476,4e-05,5.39961]
[1777621070252,37.13,76992.68,0.2,-0.04489,4e-05,5.41226]
[1777621075286,37.13,76990.15,0.2,-0.04503,4e-05,5.42502]
[1777621080321,37.14,76991.81,0.2,-0.04497,4e-05,5.41983]
[1777621085357,37.14,76993.24,0.2,-0.04491,4e-05,5.41432]
[1777621090391,37.14,76994.14,0.2,-0.04487,4e-05,5.4104]
[1777621095426,37.14,76994.85,0.2,-0.04485,4e-05,5.40856]
[1777621100460,37.14,76995.85,0.2,-0.04481,4e-05,5.40426]
[1777621105496,37.15,76996.45,0.2,-0.0448,4e-05,5.40351]
[1777621111539,37.15,76996.79,0.2,-0.04478,4e-05,5.4006]
[1777621116577,37.15,76996.77,0.2,-0.04479,4e-05,5.40184]
[1777621121608,37.16,76992.99,0.2,-0.04498,4e-05,5.41959]
[1777621122817,37.16,76993.08,0.2,-0.04498,4e-05,5.41953]
[1777621123622,37.16,76993.27,0.2,-0.04497,4e-05,5.41904]
[1777621126645,37.16,77004.79,0.2,-0.04447,4e-05,5.37127]
[1777621132685,37.17,77003.96,0.2,-0.04453,4e-05,5.37709]
[1777621137720,37.19,77005.79,0.2,-0.04454,4e-05,5.37831]
[1777621144771,37.24,77004.7,0.2,-0.04479,4e-05,5.40192]
[1777621150813,37.26,77002.05,0.2,-0.04499,4e-05,5.42132]
[1777621155849,37.26,77001.62,0.2,-0.04502,4e-05,5.42476]
[1777621160883,37.26,76998.11,0.2,-0.0452,4e-05,5.44124]
[1777621165921,37.27,77000.7,0.2,-0.0451,4e-05,5.43168]
[1777621171963,37.27,76999.9,0.2,-0.04512,4e-05,5.4333]
[1777621176998,37.28,77002.08,0.2,-0.04504,4e-05,5.42558]
[1777621182033,37.28,77002.0,0.2,-0.04506,4e-05,5.42748]
[1777621187067,37.28,77002.41,0.2,-0.04506,4e-05,5.42724]
[1777621192103,37.29,77002.87,0.2,-0.04505,4e-05,5.42672]
[1777621197138,37.29,77003.16,0.2,-0.04505,4e-05,5.42688]
[1777621202174,37.29,77003.29,0.2,-0.04506,4e-05,5.42769]
[1777621207209,37.3,77001.23,0.2,-0.04517,4e-05,5.43792]
[1777621212243,37.3,77001.34,0.2,-0.04518,4e-05,5.43865]
[1777621217278,37.3,77001.15,0.2,-0.0452,4e-05,5.44063]
[1777621222313,37.31,77001.09,0.2,-0.04521,4e-05,5.44204]
[1777621227348,37.31,77001.97,0.2,-0.04518,4e-05,5.43944]
[1777621232383,37.31,77001.89,0.2,-0.04517,4e-05,5.43731]
[1777621237418,37.31,77003.4,0.2,-0.04512,4e-05,5.43193]
[1777621242454,37.32,77003.13,0.2,-0.04514,4e-05,5.4341]
[1777621247488,37.32,76999.81,0.2,-0.0453,4e-05,5.44916]
[1777621252525,37.32,76997.38,0.2,-0.04541,4e-05,5.46041]
[1777621257558,37.32,76992.61,0.2,-0.04564,4e-05,5.48162]
[1777621262594,37.32,76990.27,0.2,-0.04575,5e-05,5.49247]
[1777621267628,37.33,76989.06,0.2,-0.04582,5e-05,5.4985]
[1777621272664,37.33,76988.1,0.2,-0.04587,5e-05,5.50347]
[1777621277700,37.33,76985.78,0.2,-0.04598,5e-05,5.51426]
[1777621282735,37.33,76985.42,0.2,-0.04601,5e-05,5.51663]
[1777621288777,37.34,76985.49,0.2,-0.04601,5e-05,5.51734]
[1777621293812,37.34,76987.48,0.2,-0.0459,5e-05,5.50605]
[1777621297872,37.34,76987.23,0.2,-0.04592,5e-05,5.50771]
[1777621298849,37.34,77003.09,0.2,-0.04522,4e-05,5.44056]
[1777621300873,37.34,77004.15,0.2,-0.04517,4e-05,5.43669]
[1777621301830,37.34,77004.84,0.2,-0.04515,4e-05,5.43407]
[1777621306905,37.35,77004.88,0.2,-0.04516,4e-05,5.43546]
[1777621311940,37.35,77006.39,0.2,-0.04511,4e-05,5.43058]
[1777621316974,37.35,77007.0,0.2,-0.0451,4e-05,5.42946]
[1777621322010,37.36,77008.72,0.2,-0.04504,4e-05,5.42363]
[1777621327045,37.36,77009.63,0.2,-0.04501,4e-05,5.4212]
[1777621332080,37.36,77011.28,0.2,-0.04495,4e-05,5.41562]
[1777621337115,37.37,77021.29,0.2,-0.04453,4e-05,5.37494]
[1777621343158,37.37,77029.79,0.2,-0.04418,4e-05,5.34157]
[1777621348192,37.38,77027.96,0.2,-0.04428,4e-05,5.35134]
[1777621353227,37.38,77020.9,0.2,-0.04458,4e-05,5.37949]
[1777621358263,37.39,77025.64,0.2,-0.0444,4e-05,5.36168]
[1777621363298,37.39,77019.23,0.2,-0.0447,4e-05,5.39077]
[1777621368332,37.4,77015.04,0.2,-0.0449,4e-05,5.41035]
[1777621373371,37.4,77018.99,0.2,-0.04475,4e-05,5.39585]
[1777621378402,37.41,77017.21,0.2,-0.04485,4e-05,5.40507]
[1777621383436,37.41,77016.93,0.2,-0.04488,4e-05,5.40787]
[1777621388473,37.42,77016.8,0.2,-0.0449,4e-05,5.41]
[1777621393508,37.42,77017.68,0.2,-0.04488,4e-05,5.40784]
[1777621398542,37.42,77020.25,0.2,-0.04478,4e-05,5.39854]
[1777621403577,37.43,77020.38,0.2,-0.04479,4e-05,5.39957]
[1777621409620,37.43,77020.27,0.2,-0.04481,4e-05,5.4019]
[1777621411418,37.43,77020.13,0.2,-0.04482,4e-05,5.40279]
[1777621411633,37.43,77020.24,0.2,-0.04479,4e-05,5.39906]
[1777621412073,37.43,77020.24,0.2,-0.04479,4e-05,5.39906]
[1777621412438,37.43,77020.24,0.2,-0.04479,4e-05,5.39906]
[1777621420516,37.46,77018.03,0.2,-0.04501,4e-05,5.42023]
[1777621420702,37.46,77018.03,0.2,-0.04501,4e-05,5.42023]
[1777621422053,37.46,77018.36,0.2,-0.04501,4e-05,5.41963]
[1777621422710,37.46,77018.04,0.2,-0.04502,4e-05,5.42124]
[1777621427745,37.47,77018.56,0.2,-0.04501,4e-05,5.42035]
[1777621432781,37.47,77018.56,0.2,-0.04503,4e-05,5.42165]
[1777621439829,37.48,77018.46,0.2,-0.04505,4e-05,5.42386]
[1777621444864,37.48,77018.36,0.2,-0.04507,4e-05,5.42554]
[1777621450906,37.48,77018.52,0.2,-0.04508,4e-05,5.42677]
[1777621455941,37.49,77018.89,0.2,-0.04509,4e-05,5.42748]
[1777621461986,37.5,77018.58,0.2,-0.04513,4e-05,5.43149]
[1777621467019,37.5,77018.57,0.2,-0.04515,4e-05,5.43375]
[1777621472054,37.51,77018.4,0.2,-0.04516,4e-05,5.43307]
[1777621475076,37.51,76999.52,0.2,-0.04601,5e-05,5.51445]
[1777621480110,37.51,76992.55,0.2,-0.04634,5e-05,5.54573]
[1777621485149,37.52,76991.53,0.2,-0.0464,5e-05,5.55141]
[1777621488931,37.52,76992.23,0.2,-0.04638,5e-05,5.54891]
[1777621488983,37.52,76993.22,0.2,-0.04634,5e-05,5.54517]
[1777621494208,37.52,76994.03,0.2,-0.04631,5e-05,5.54292]
[1777621496515,37.52,76991.95,0.2,-0.04641,5e-05,5.55206]
[1777621496610,37.52,76990.09,0.2,-0.0465,5e-05,5.56045]
[1777621497418,37.52,76990.09,0.2,-0.0465,5e-05,5.56045]
[1777621497449,37.52,76990.35,0.2,-0.04649,5e-05,5.55934]
[1777621503271,37.53,76994.16,0.2,-0.04633,5e-05,5.54429]
[1777621508306,37.53,77001.5,0.2,-0.04601,4e-05,5.51419]
[1777621512598,37.53,77002.94,0.2,-0.04595,4e-05,5.5091]
[1777621512766,37.53,77003.15,0.2,-0.04595,4e-05,5.50846]
[1777621513364,37.53,77015.85,0.2,-0.04538,4e-05,5.45457]
[1777621518376,37.54,77015.94,0.2,-0.04539,4e-05,5.45589]
[1777621523411,37.54,77012.84,0.2,-0.04555,4e-05,5.4707]
[1777621528446,37.54,77010.57,0.2,-0.04567,4e-05,5.48191]
[1777621530701,37.55,77010.08,0.2,-0.04569,4e-05,5.48429]
[1777621530720,37.55,77001.77,0.2,-0.04607,5e-05,5.52023]
[1777621536510,37.55,77000.03,0.2,-0.04613,5e-05,5.5252]
[1777621542552,37.55,77001.43,0.2,-0.04609,5e-05,5.52082]
[1777621547587,37.56,77002.95,0.2,-0.04603,4e-05,5.51549]
[1777621552622,37.56,77003.68,0.2,-0.04601,4e-05,5.51352]
[1777621557657,37.56,77006.85,0.2,-0.04588,4e-05,5.50118]
[1777621562694,37.56,77009.32,0.2,-0.04578,4e-05,5.49187]
[1777621568734,37.57,77009.14,0.2,-0.0458,4e-05,5.49407]
[1777621573770,37.6,77009.52,0.2,-0.0459,4e-05,5.50367]
[1777621578829,37.61,77009.6,0.2,-0.04594,4e-05,5.50765]
[1777621584847,37.63,77009.67,0.2,-0.04605,4e-05,5.51825]
[1777621587868,37.64,77025.73,0.2,-0.04536,4e-05,5.45237]
[1777621592904,37.63,77022.01,0.2,-0.04548,4e-05,5.46299]
[1777621597892,37.63,77020.38,0.2,-0.04554,4e-05,5.46875]
[1777621597916,37.63,77020.22,0.2,-0.04555,4e-05,5.46916]
[1777621602973,37.63,77019.38,0.2,-0.04557,4e-05,5.47142]
[1777621608007,37.62,77020.85,0.2,-0.04549,4e-05,5.46396]
[1777621613043,37.62,77020.54,0.2,-0.0455,4e-05,5.46418]
[1777621618078,37.62,77018.71,0.2,-0.04557,4e-05,5.47087]
[1777621621098,37.62,77032.4,0.2,-0.04495,4e-05,5.41199]
[1777621628154,37.61,77033.8,0.2,-0.04486,4e-05,5.40382]
[1777621633183,37.61,77037.91,0.2,-0.04466,4e-05,5.38493]
[1777621634692,37.61,77036.01,0.2,-0.04475,4e-05,5.39319]
[1777621635172,37.61,77036.01,0.2,-0.04475,4e-05,5.39347]
[1777621640233,37.66,77037.6,0.2,-0.04488,4e-05,5.40595]
[1777621645268,37.71,77038.88,0.2,-0.04505,4e-05,5.42233]
[1777621650302,37.73,77035.68,0.2,-0.04529,4e-05,5.44528]
[1777621655348,37.76,77031.04,0.2,-0.0456,4e-05,5.4745]
[1777621661185,37.8,77024.84,0.2,-0.04605,4e-05,5.51658]
[1777621666416,37.83,77025.75,0.2,-0.0461,4e-05,5.52191]
[1777621671451,37.85,77027.52,0.2,-0.04611,4e-05,5.52254]
[1777621677493,37.87,77028.73,0.2,-0.04617,4e-05,5.52873]
[1777621682527,37.91,77030.09,0.2,-0.04627,4e-05,5.53898]
[1777621687564,37.95,77030.77,0.2,-0.0464,4e-05,5.55066]
[1777621692600,37.98,77025.66,0.2,-0.04675,5e-05,5.58455]
[1777621698135,37.99,77025.33,0.2,-0.04682,5e-05,5.5908]
[1777621704643,38.0,77024.03,0.2,-0.04689,5e-05,5.59808]
[1777621709720,38.0,77023.02,0.2,-0.04697,5e-05,5.60562]
[1777621714755,38.01,77024.19,0.2,-0.04691,5e-05,5.5981]
[1777621719787,38.01,77021.4,0.2,-0.04704,5e-05,5.61109]
[1777621725148,38.01,77021.49,0.2,-0.04705,5e-05,5.61156]
[1777621725249,38.01,77033.74,0.2,-0.0465,4e-05,5.55982]
[1777621730870,38.02,77035.32,0.2,-0.04647,4e-05,5.55747]
[1777621735902,38.03,77042.74,0.2,-0.04616,4e-05,5.52774]
[1777621740936,38.07,77046.87,0.2,-0.04615,4e-05,5.52717]
[1777621745993,38.09,77049.66,0.2,-0.04613,4e-05,5.52588]
[1777621751006,38.12,77049.27,0.2,-0.04625,4e-05,5.53748]
[1777621756282,38.15,77049.42,0.2,-0.04637,4e-05,5.54856]
[1777621762087,38.19,77052.97,0.2,-0.04641,4e-05,5.55248]
[1777621767191,38.21,77057.38,0.2,-0.04627,4e-05,5.53962]
[1777621774171,38.21,77057.52,0.2,-0.04626,4e-05,5.53747]
[1777621779207,38.22,77057.54,0.2,-0.04627,4e-05,5.53864]
[1777621784241,38.22,77065.93,0.2,-0.04591,4e-05,5.50478]
[1777621787298,38.22,77066.64,0.2,-0.04589,4e-05,5.50242]
[1777621787369,38.22,77067.5,0.2,-0.04585,4e-05,5.49913]
[1777621788714,38.22,77067.5,0.2,-0.04586,4e-05,5.49943]
[1777621789279,38.22,77068.68,0.2,-0.04581,4e-05,5.49481]
[1777621791296,38.22,77080.64,0.2,-0.04529,4e-05,5.4455]
[1777621791565,38.22,77080.64,0.2,-0.04529,4e-05,5.4455]
[1777621792298,38.22,77087.43,0.2,-0.04499,4e-05,5.41757]
[1777621797335,38.23,77088.69,0.2,-0.04495,4e-05,5.41355]
[1777621803376,38.23,77089.78,0.2,-0.04492,4e-05,5.41057]
[1777621809417,38.24,77091.72,0.2,-0.04485,4e-05,5.40419]
[1777621814453,38.24,77091.54,0.2,-0.04487,4e-05,5.40634]
[1777621820495,38.24,77092.26,0.2,-0.04486,4e-05,5.40508]
[1777621827545,38.25,77093.33,0.2,-0.04484,4e-05,5.40274]
[1777621833010,38.26,77093.53,0.2,-0.04484,4e-05,5.40222]
[1777621833069,38.26,77094.15,0.2,-0.04482,4e-05,5.40067]
[1777621838621,38.27,77098.4,0.2,-0.04467,4e-05,5.38593]
[1777621843657,38.27,77099.03,0.2,-0.04467,4e-05,5.38598]
[1777621849327,38.28,77101.87,0.2,-0.04457,4e-05,5.37638]
[1777621849412,38.28,77115.91,0.2,-0.04398,4e-05,5.31999]
[1777621854733,38.3,77124.05,0.2,-0.04373,4e-05,5.29575]
[1777621859769,38.31,77127.04,0.2,-0.04363,4e-05,5.28687]
[1777621864804,38.32,77121.33,0.2,-0.04391,4e-05,5.31312]
[1777621869840,38.33,77121.62,0.2,-0.04392,4e-05,5.31479]
[1777621874874,38.33,77126.99,0.2,-0.04372,4e-05,5.29579]
[1777621879910,38.34,77127.67,0.2,-0.04373,4e-05,5.29644]
[1777621884944,38.35,77128.58,0.2,-0.04372,4e-05,5.29554]
[1777621890986,38.36,77129.63,0.2,-0.04371,4e-05,5.29458]
[1777621896021,38.37,77131.41,0.2,-0.04364,4e-05,5.28653]
[1777621901056,38.37,77137.63,0.2,-0.0434,4e-05,5.26416]
[1777621906459,38.38,77138.17,0.2,-0.0434,4e-05,5.26431]
[1777621912133,38.39,77140.08,0.2,-0.04337,4e-05,5.26071]
[1777621916725,38.39,77139.4,0.2,-0.04342,4e-05,5.26587]
[1777621917169,38.41,77127.33,0.2,-0.04399,4e-05,5.32123]
[1777621918669,38.41,77119.88,0.2,-0.04431,4e-05,5.35157]
[1777621919183,38.41,77124.31,0.2,-0.04413,4e-05,5.33398]
[1777621924218,38.42,77124.18,0.2,-0.04415,4e-05,5.33588]
[1777621929254,38.42,77126.06,0.2,-0.04408,4e-05,5.32959]
[1777621934370,38.42,77116.5,0.2,-0.0445,4e-05,5.36961]
[1777621939597,38.42,77112.71,0.2,-0.04464,4e-05,5.38339]
[1777621942816,38.42,77113.47,0.2,-0.0446,4e-05,5.37959]
[1777621943353,38.41,77113.47,0.2,-0.0446,4e-05,5.37914]
[1777621944358,38.41,77131.02,0.2,-0.04385,4e-05,5.30761]
[1777621946655,38.41,77121.92,0.2,-0.04423,4e-05,5.34439]
[1777621947379,38.41,77121.56,0.2,-0.04425,4e-05,5.3457]
[1777621952414,38.41,77120.83,0.2,-0.04424,4e-05,5.34435]
[1777621957448,38.41,77122.71,0.2,-0.04416,4e-05,5.33602]
[1777621962484,38.41,77124.39,0.2,-0.04408,4e-05,5.32861]
[1777621967519,38.41,77121.81,0.2,-0.04419,4e-05,5.3386]
[1777621972554,38.41,77121.8,0.2,-0.04418,4e-05,5.3381]
[1777621977589,38.4,77120.02,0.2,-0.04425,4e-05,5.34482]
[1777621982624,38.41,77120.4,0.2,-0.04425,4e-05,5.34457]
[1777621987659,38.41,77120.85,0.2,-0.04425,4e-05,5.34523]
[1777621992694,38.42,77121.79,0.2,-0.04424,4e-05,5.34391]
[1777621997729,38.43,77120.6,0.2,-0.04432,4e-05,5.35122]
[1777622002764,38.43,77120.09,0.2,-0.04436,4e-05,5.35572]
[1777622007799,38.44,77129.26,0.2,-0.044,4e-05,5.32097]
[1777622012834,38.45,77128.06,0.2,-0.04405,4e-05,5.32491]
[1777622017871,38.45,77129.16,0.2,-0.04403,4e-05,5.32302]
[1777622022906,38.46,77133.44,0.2,-0.04388,4e-05,5.30825]
[1777622027962,38.47,77136.27,0.2,-0.04378,4e-05,5.29951]
[1777622032997,38.47,77132.95,0.2,-0.04395,4e-05,5.31574]
[1777622038032,38.48,77133.31,0.2,-0.04396,4e-05,5.31698]
[1777622043066,38.48,77128.91,0.2,-0.04415,4e-05,5.3344]
[1777622048102,38.48,77130.17,0.2,-0.04409,4e-05,5.32867]
[1777622053137,38.48,77128.11,0.2,-0.04417,4e-05,5.33655]
[1777622058172,38.47,77128.22,0.2,-0.04416,4e-05,5.33552]
[1777622063207,38.47,77129.23,0.2,-0.04411,4e-05,5.33085]
[1777622068243,38.47,77130.15,0.2,-0.04407,4e-05,5.32656]
[1777622073277,38.47,77130.51,0.2,-0.04402,4e-05,5.321]
[1777622079318,38.47,77135.17,0.2,-0.04381,4e-05,5.30156]
[1777622084354,38.47,77134.64,0.2,-0.04383,4e-05,5.30336]
[1777622089389,38.47,77132.67,0.2,-0.04391,4e-05,5.31092]
[1777622094424,38.47,77131.92,0.2,-0.04394,4e-05,5.31333]
[1777622099458,38.46,77130.38,0.2,-0.04399,4e-05,5.31814]
[1777622104494,38.46,77129.36,0.2,-0.04402,4e-05,5.32088]
[1777622109531,38.45,77127.18,0.2,-0.04409,4e-05,5.32833]
[1777622115572,38.45,77125.86,0.2,-0.04413,4e-05,5.33206]
[1777622120606,38.45,77119.2,0.2,-0.0444,4e-05,5.35773]
[1777622125642,38.44,77119.96,0.2,-0.04435,4e-05,5.35316]
[1777622130679,38.44,77123.36,0.2,-0.0442,4e-05,5.33799]
[1777622136724,38.44,77122.93,0.2,-0.04417,4e-05,5.33477]
[1777622141756,38.43,77121.65,0.2,-0.04422,4e-05,5.3389]
[1777622146791,38.43,77120.6,0.2,-0.04425,4e-05,5.34216]
[1777622151828,38.43,77119.87,0.2,-0.04427,4e-05,5.34414]
[1777622157803,38.43,77119.25,0.2,-0.04429,4e-05,5.34553]
[1777622162905,38.42,77119.15,0.2,-0.04428,4e-05,5.34502]
[1777622167940,38.42,77118.63,0.2,-0.04429,4e-05,5.34624]
[1777622172975,38.42,77116.21,0.2,-0.04439,4e-05,5.35524]
[1777622178011,38.42,77116.93,0.2,-0.04435,4e-05,5.35136]
[1777622183045,38.41,77116.89,0.2,-0.04434,4e-05,5.35056]
[1777622188080,38.41,77116.44,0.2,-0.04435,4e-05,5.3514]
[1777622193116,38.41,77114.94,0.2,-0.04438,4e-05,5.35294]
[1777622198151,38.41,77115.94,0.2,-0.04432,4e-05,5.34779]
[1777622203185,38.4,77115.93,0.2,-0.04431,4e-05,5.34678]
[1777622209849,38.4,77115.6,0.2,-0.04431,4e-05,5.34707]
[1777622215315,38.4,77117.9,0.2,-0.0442,4e-05,5.33619]
[1777622221358,38.39,77120.08,0.2,-0.04409,4e-05,5.32581]
[1777622226392,38.39,77120.55,0.2,-0.04406,4e-05,5.32277]
[1777622231427,38.39,77120.28,0.2,-0.04406,4e-05,5.32277]
[1777622236463,38.38,77118.87,0.2,-0.04411,4e-05,5.3273]
[1777622240491,38.38,77132.25,0.2,-0.04353,4e-05,5.27207]
[1777622245526,38.38,77132.83,0.2,-0.0435,4e-05,5.26899]
[1777622250561,38.38,77129.08,0.2,-0.04365,4e-05,5.28347]
[1777622255596,38.38,77130.41,0.2,-0.04356,4e-05,5.2738]
[1777622260631,38.38,77131.71,0.2,-0.0435,4e-05,5.26787]
[1777622265669,38.37,77129.71,0.2,-0.04358,4e-05,5.27523]
[1777622270700,38.37,77130.3,0.2,-0.04354,4e-05,5.272]
[1777622275735,38.37,77129.08,0.2,-0.04359,4e-05,5.27613]
[1777622280771,38.37,77128.94,0.2,-0.04358,4e-05,5.27594]
[1777622286814,38.37,77129.68,0.2,-0.04354,4e-05,5.2721]
[1777622291848,38.36,77129.43,0.2,-0.04355,4e-05,5.27247]
[1777622294475,38.36,77127.5,0.2,-0.04363,4e-05,5.28002]
[1777622294870,38.36,77127.29,0.2,-0.04363,4e-05,5.28073]
[1777622300911,38.36,77128.02,0.2,-0.04359,4e-05,5.27687]
[1777622301613,38.36,77128.02,0.2,-0.04359,4e-05,5.27687]
[1777622301918,38.36,77127.46,0.2,-0.04362,4e-05,5.27898]
[1777622306953,38.36,77128.22,0.2,-0.04358,4e-05,5.2751]
[1777622311988,38.36,77124.9,0.2,-0.04368,4e-05,5.28416]
[1777622317025,38.35,77119.58,0.2,-0.0439,4e-05,5.30469]
[1777622322058,38.35,77120.41,0.2,-0.04385,4e-05,5.30021]
[1777622327096,38.35,77122.2,0.2,-0.04376,4e-05,5.29186]
[1777622332131,38.34,77123.72,0.2,-0.04369,4e-05,5.28465]
[1777622337166,38.34,77124.01,0.2,-0.04366,4e-05,5.28244]
[1777622340209,38.34,77123.81,0.2,-0.04367,4e-05,5.28284]
[1777622340305,38.34,77124.03,0.2,-0.04366,4e-05,5.28175]
[1777622343510,38.34,77123.89,0.2,-0.04366,4e-05,5.28191]
[1777622343618,38.34,77123.76,0.2,-0.04366,4e-05,5.28202]
[1777622349250,38.34,77121.73,0.2,-0.04374,4e-05,5.28926]
[1777622351469,38.34,77121.85,0.2,-0.04373,4e-05,5.28858]
[1777622351524,38.33,77121.29,0.2,-0.04375,4e-05,5.29046]
[1777622357306,38.33,77120.08,0.2,-0.04379,4e-05,5.29441]
[1777622362341,38.33,77125.24,0.2,-0.04356,4e-05,5.27263]
[1777622367375,38.33,77124.22,0.2,-0.0436,4e-05,5.27603]
[1777622372585,38.33,77122.09,0.2,-0.04366,4e-05,5.28055]
[1777622378453,38.33,77120.86,0.2,-0.04371,4e-05,5.28588]
[1777622384495,38.33,77120.73,0.2,-0.04372,4e-05,5.28666]
[1777622389531,38.33,77119.36,0.2,-0.04378,4e-05,5.29239]
[1777622393079,38.33,77119.17,0.2,-0.04379,4e-05,5.29319]
[1777622393558,38.33,77118.82,0.2,-0.0438,4e-05,5.29468]
[1777622395510,38.33,77119.04,0.2,-0.04379,4e-05,5.29381]
[1777622395611,38.33,77119.07,0.2,-0.04379,4e-05,5.29372]
[1777622399014,38.33,77118.94,0.2,-0.04379,4e-05,5.29357]
[1777622399600,38.33,77120.44,0.2,-0.04372,4e-05,5.28679]
[1777622401665,38.32,77120.41,0.2,-0.0437,4e-05,5.28525]
[1777622403125,38.32,77110.88,0.2,-0.04411,4e-05,5.32404]
[1777622400210,38.32,77110.88,0.2,-0.04411,4e-05,5.32404]
[1777622408606,38.32,77110.88,0.2,-0.04411,4e-05,5.32404]
[1777622413239,38.32,77097.16,0.2,-0.0447,4e-05,5.38022]
[1777622414583,38.32,77099.54,0.2,-0.0446,4e-05,5.37045]
[1777622414724,38.32,77109.67,0.2,-0.04416,4e-05,5.32898]
[1777622419781,38.32,77111.18,0.2,-0.0441,4e-05,5.32282]
[1777622423331,38.32,77112.09,0.2,-0.04406,4e-05,5.31911]
[1777622423433,38.32,77112.28,0.2,-0.04405,4e-05,5.31833]
[1777622428845,38.32,77115.57,0.2,-0.04391,4e-05,5.30493]
[1777622433877,38.32,77113.58,0.2,-0.04397,4e-05,5.30947]
[1777622438920,38.32,77113.29,0.2,-0.04398,4e-05,5.31065]
[1777622441935,38.32,77099.49,0.2,-0.04457,4e-05,5.36708]
[1777622446969,38.32,77099.42,0.2,-0.04457,4e-05,5.36736]
[1777622452007,38.32,77101.08,0.2,-0.0445,4e-05,5.36055]
[1777622457039,38.32,77101.67,0.2,-0.04448,4e-05,5.35814]
[1777622462075,38.32,77091.74,0.2,-0.04489,4e-05,5.39723]
[1777622465096,38.31,77102.56,0.2,-0.04439,4e-05,5.35023]
[1777622470131,38.3,77107.28,0.2,-0.04415,4e-05,5.32713]
[1777622475166,38.29,77111.47,0.2,-0.04394,4e-05,5.30635]
[1777622480201,38.28,77111.79,0.2,-0.04389,4e-05,5.30148]
[1777622485237,38.27,77108.43,0.2,-0.04399,4e-05,5.31087]
[1777622490271,38.26,77109.8,0.2,-0.0439,4e-05,5.30238]
[1777622495306,38.25,77110.72,0.2,-0.04379,4e-05,5.2908]
[1777622500313,38.24,77111.28,0.2,-0.04373,4e-05,5.285]
[1777622505378,38.24,77111.57,0.2,-0.04368,4e-05,5.28032]
[1777622510413,38.23,77114.07,0.2,-0.04354,4e-05,5.2667]
[1777622515453,38.22,77113.75,0.2,-0.04352,4e-05,5.26452]
[1777622520488,38.21,77112.61,0.2,-0.04353,4e-05,5.26562]
[1777622522503,38.21,77100.55,0.2,-0.04403,4e-05,5.31325]
[1777622525523,38.2,77089.34,0.2,-0.04448,4e-05,5.35705]
[1777622530558,38.19,77095.79,0.2,-0.04417,4e-05,5.32692]
[1777622535045,38.19,77094.77,0.2,-0.04419,4e-05,5.32887]
[1777622535142,38.18,77094.28,0.2,-0.0442,4e-05,5.33013]
[1777622540627,38.17,77090.46,0.2,-0.04432,4e-05,5.34129]
[1777622545663,38.16,77090.95,0.2,-0.04426,4e-05,5.33551]
[1777622546827,38.16,77090.95,0.2,-0.04426,4e-05,5.33551]
[1777622546862,38.16,77090.38,0.2,-0.04428,4e-05,5.3371]
[1777622553720,38.15,77088.77,0.2,-0.04427,4e-05,5.33487]
[1777622558756,38.14,77080.51,0.2,-0.04458,4e-05,5.36493]
[1777622563792,38.13,77072.92,0.2,-0.04487,4e-05,5.3922]
[1777622568826,38.12,77071.11,0.2,-0.0449,4e-05,5.39543]
[1777622571848,38.11,77060.93,0.2,-0.04532,4e-05,5.43512]
[1777622576882,38.1,77063.05,0.2,-0.04518,4e-05,5.42198]
[1777622581917,38.09,77056.5,0.2,-0.04543,4e-05,5.44503]
[1777622585058,38.09,77054.7,0.2,-0.04549,4e-05,5.45083]
[1777622585153,38.08,77054.32,0.2,-0.0455,4e-05,5.45152]
[1777622590993,38.07,77056.93,0.2,-0.04532,4e-05,5.43496]
[1777622594167,38.06,77061.24,0.2,-0.04511,4e-05,5.41512]
[1777622594228,38.06,77060.87,0.2,-0.04512,4e-05,5.41571]
[1777622600102,38.02,77057.93,0.2,-0.04508,4e-05,5.41173]
[1777622605507,37.97,77052.2,0.2,-0.04514,4e-05,5.41654]
[1777622611143,37.93,77052.2,0.2,-0.04493,4e-05,5.39533]
[1777622616169,37.92,77046.23,0.2,-0.04515,4e-05,5.41623]
[1777622621204,37.89,77039.37,0.2,-0.04531,4e-05,5.43178]
[1777622626245,37.87,77036.87,0.2,-0.04534,4e-05,5.43453]
[1777622631279,37.85,77035.66,0.2,-0.04531,4e-05,5.43148]
[1777622636313,37.84,77047.61,0.2,-0.04476,4e-05,5.37925]
[1777622641350,37.83,77051.3,0.2,-0.04455,4e-05,5.35896]
[1777622646386,37.82,77052.05,0.2,-0.04447,4e-05,5.35102]
[1777622646751,37.82,77052.05,0.2,-0.04447,4e-05,5.35102]
[1777622646840,37.82,77052.09,0.2,-0.04446,4e-05,5.3499]
[1777622647559,37.82,77052.09,0.2,-0.04446,4e-05,5.3499]
[1777622647620,37.81,77051.67,0.2,-0.04446,4e-05,5.35069]
[1777622654442,37.8,77052.49,0.2,-0.04436,4e-05,5.34064]
[1777622659477,37.79,77053.62,0.2,-0.04426,4e-05,5.33129]
[1777622664512,37.78,77057.7,0.2,-0.04405,4e-05,5.31078]
[1777622669546,37.76,77064.75,0.2,-0.04369,4e-05,5.27654]
[1777622674582,37.75,77063.55,0.2,-0.04367,4e-05,5.27374]
[1777622679617,37.74,77062.84,0.2,-0.04366,4e-05,5.27252]
[1777622684651,37.73,77062.13,0.2,-0.04365,4e-05,5.27137]
[1777622689686,37.72,77064.51,0.2,-0.04351,4e-05,5.25765]
[1777622694723,37.71,77066.56,0.2,-0.04338,4e-05,5.24541]
[1777622698851,37.71,77064.19,0.2,-0.04346,4e-05,5.25288]
[1777622698853,37.71,77063.33,0.2,-0.04349,4e-05,5.25566]
[1777622701771,37.7,77077.23,0.2,-0.04287,4e-05,5.19645]
[1777622706807,37.69,77079.38,0.2,-0.04275,4e-05,5.18446]
[1777622711841,37.69,77078.18,0.2,-0.04277,4e-05,5.18617]
[1777622716875,37.68,77082.45,0.2,-0.04256,4e-05,5.1657]
[1777622722919,37.67,77081.91,0.2,-0.04254,4e-05,5.16441]
[1777622727953,37.66,77080.78,0.2,-0.04256,4e-05,5.16616]
[1777622732987,37.65,77079.09,0.2,-0.04258,4e-05,5.16668]
[1777622738023,37.65,77078.84,0.2,-0.04256,4e-05,5.1649]
[1777622743058,37.64,77078.9,0.2,-0.04253,4e-05,5.16191]
[1777622748093,37.63,77086.9,0.2,-0.04217,4e-05,5.12684]
[1777622753128,37.63,77082.98,0.2,-0.04231,4e-05,5.14032]
[1777622758163,37.62,77082.93,0.2,-0.04229,4e-05,5.13878]
[1777622763201,37.63,77081.55,0.2,-0.04236,4e-05,5.14553]
[1777622768234,37.63,77082.03,0.2,-0.04235,4e-05,5.14469]
[1777622773271,37.63,77090.94,0.2,-0.04199,4e-05,5.10992]
[1777622778306,37.64,77090.4,0.2,-0.04203,4e-05,5.11342]
[1777622783341,37.62,77091.36,0.2,-0.04193,4e-05,5.10432]
[1777622789382,37.6,77092.18,0.2,-0.04179,4e-05,5.0899]
[1777622794427,37.58,77093.06,0.2,-0.04168,4e-05,5.0784]
[1777622799455,37.5,77085.3,0.2,-0.04168,4e-05,5.07766]
[1777622804489,37.45,77081.13,0.2,-0.04163,4e-05,5.07256]
[1777622809525,37.42,77081.43,0.2,-0.04148,4e-05,5.05822]
[1777622814560,37.4,77081.88,0.2,-0.04142,4e-05,5.05187]
[1777622819596,37.39,77088.21,0.2,-0.0411,4e-05,5.02114]
[1777622824651,37.38,77089.25,0.2,-0.04102,4e-05,5.01276]
[1777622829671,37.37,77091.32,0.2,-0.04089,4e-05,5.00035]
[1777622835369,37.36,77094.26,0.2,-0.04074,4e-05,4.98533]
[1777622840747,37.35,77091.93,0.2,-0.04078,4e-05,4.98915]
[1777622847797,37.34,77092.27,0.2,-0.04071,4e-05,4.98231]
[1777622852832,37.33,77087.68,0.2,-0.04084,4e-05,4.99395]
[1777622857867,37.32,77083.64,0.2,-0.04099,4e-05,5.00897]
[1777622862903,37.32,77083.36,0.2,-0.04099,4e-05,5.00886]
[1777622867937,37.32,77083.39,0.2,-0.04098,4e-05,5.00751]
[1777622872972,37.31,77082.17,0.2,-0.04102,4e-05,5.01118]
[1777622878009,37.31,77085.22,0.2,-0.04088,4e-05,4.9977]
[1777622883042,37.31,77082.81,0.2,-0.04097,4e-05,5.00619]
[1777622888564,37.31,77090.59,0.2,-0.04064,4e-05,4.97408]
[1777622889100,37.31,77090.25,0.2,-0.04065,4e-05,4.97503]
[1777622890556,37.31,77090.25,0.2,-0.04065,4e-05,4.97503]
[1777622890622,37.3,77112.71,0.2,-0.03973,4e-05,4.88528]
[1777622896133,37.3,77115.12,0.2,-0.0396,4e-05,4.87206]
[1777622901168,37.29,77117.17,0.2,-0.03949,4e-05,4.86097]
[1777622903359,37.29,77117.51,0.2,-0.03947,4e-05,4.85904]
[1777622903463,37.29,77117.66,0.2,-0.03945,4e-05,4.85786]
[1777622905355,37.28,77117.66,0.2,-0.03945,4e-05,4.85727]
[1777622905375,37.28,77117.89,0.2,-0.03943,4e-05,4.85578]
[1777622911239,37.27,77118.04,0.2,-0.03937,4e-05,4.84827]
[1777622916274,37.27,77127.82,0.2,-0.03895,4e-05,4.80704]
[1777622921314,37.2,77130.29,0.2,-0.03861,4e-05,4.77279]
[1777622926351,37.2,77137.88,0.2,-0.03829,4e-05,4.74097]
[1777622927733,37.2,77139.51,0.2,-0.03822,4e-05,4.73423]
[1777622928366,37.2,77139.17,0.2,-0.03823,4e-05,4.73516]
[1777622931544,37.19,77139.47,0.2,-0.03821,4e-05,4.73321]
[1777622931604,37.19,77138.26,0.2,-0.03825,4e-05,4.73754]
[1777622936524,37.19,77138.1,0.2,-0.03824,4e-05,4.7366]
[1777622936607,37.19,77137.38,0.2,-0.03827,4e-05,4.73902]
[1777622937297,37.19,77137.38,0.2,-0.03827,4e-05,4.73902]
[1777622937430,37.19,77137.38,0.2,-0.03827,4e-05,4.73863]
[1777622939059,37.19,77136.95,0.2,-0.03828,4e-05,4.73992]
[1777622939443,37.19,77134.78,0.2,-0.03836,4e-05,4.74799]
[1777622940207,37.19,77134.78,0.2,-0.03836,4e-05,4.74799]
[1777622940449,37.18,77133.66,0.2,-0.0384,4e-05,4.75196]
[1777622946142,37.19,77131.09,0.2,-0.03851,4e-05,4.76251]
[1777622951528,37.19,77132.44,0.2,-0.03847,4e-05,4.75938]
[1777622956564,37.19,77132.0,0.2,-0.03847,4e-05,4.75902]
[1777622961626,37.18,77132.58,0.2,-0.03843,4e-05,4.75471]
[1777622966662,37.18,77128.08,0.2,-0.03858,4e-05,4.7703]
[1777622971697,37.17,77130.96,0.2,-0.03843,4e-05,4.75358]
[1777622976732,37.17,77128.77,0.2,-0.03849,4e-05,4.76011]
[1777622981770,37.16,77128.94,0.2,-0.03846,4e-05,4.75702]
[1777622986809,37.15,77131.67,0.2,-0.03833,4e-05,4.74442]
[1777622991839,37.15,77131.96,0.2,-0.0383,4e-05,4.74141]
[1777622997880,37.14,77132.01,0.2,-0.03828,4e-05,4.73899]
[1777623004046,37.14,77132.34,0.2,-0.03825,4e-05,4.73624]
[1777623006728,37.14,77132.39,0.2,-0.03824,4e-05,4.73495]
[1777623006943,37.14,77132.81,0.2,-0.03822,4e-05,4.7326]
[1777623008003,37.14,77132.81,0.2,-0.03822,4e-05,4.7326]
[1777623008036,37.13,77132.35,0.2,-0.03823,4e-05,4.73404]
[1777623013992,37.13,77134.05,0.2,-0.03814,4e-05,4.7253]
[1777623019030,37.13,77134.61,0.2,-0.0381,4e-05,4.72141]
[1777623021515,37.13,77134.61,0.2,-0.0381,4e-05,4.72141]
[1777623021672,37.13,77134.61,0.2,-0.0381,4e-05,4.72141]
[1777623021730,37.12,77134.41,0.2,-0.03811,4e-05,4.72151]
[1777623027083,37.12,77134.63,0.2,-0.03807,4e-05,4.71753]
[1777623032119,37.11,77132.45,0.2,-0.03809,4e-05,4.71917]
[1777623034049,37.1,77130.91,0.2,-0.03815,4e-05,4.72448]
[1777623034627,37.1,77130.91,0.2,-0.03815,4e-05,4.72448]
[1777623041560,37.09,77137.05,0.2,-0.03786,4e-05,4.69595]
[1777623041661,37.09,77137.01,0.2,-0.03786,4e-05,4.69583]
[1777623047223,37.09,77142.63,0.2,-0.03762,4e-05,4.67245]
[1777623052259,37.09,77143.08,0.2,-0.03759,4e-05,4.66944]
[1777623057295,37.08,77140.76,0.2,-0.03767,4e-05,4.67701]
[1777623062328,37.08,77137.69,0.2,-0.03777,4e-05,4.68744]
[1777623067364,37.07,77137.76,0.2,-0.03776,4e-05,4.68567]
[1777623072401,37.07,77138.39,0.2,-0.03772,4e-05,4.68175]
[1777623077438,37.07,77145.38,0.2,-0.03743,4e-05,4.65342]
[1777623082471,37.06,77148.1,0.2,-0.03732,4e-05,4.6417]
[1777623087506,37.06,77154.63,0.2,-0.03706,4e-05,4.61545]
[1777623092542,37.06,77153.91,0.2,-0.03705,4e-05,4.61378]
[1777623097577,37.06,77162.36,0.2,-0.03672,4e-05,4.5804]
[1777623102619,37.05,77165.26,0.2,-0.0366,4e-05,4.56842]
[1777623107651,37.05,77167.28,0.2,-0.03651,4e-05,4.55991]
[1777623109666,37.05,77178.79,0.2,-0.03608,4e-05,4.51588]
[1777623114700,37.05,77172.85,0.2,-0.03629,4e-05,4.53777]
[1777623119736,37.05,77175.28,0.2,-0.03619,4e-05,4.52788]
[1777623124774,37.05,77176.06,0.2,-0.03616,4e-05,4.52437]
[1777623129807,37.04,77174.1,0.2,-0.03623,4e-05,4.53126]
[1777623134841,37.04,77172.86,0.2,-0.03627,4e-05,4.53542]
[1777623139876,37.04,77171.92,0.2,-0.0363,4e-05,4.53843]
[1777623144913,37.04,77173.61,0.2,-0.03623,4e-05,4.53149]
[1777623149950,37.04,77171.26,0.2,-0.03631,4e-05,4.53992]
[1777623154985,37.03,77170.7,0.2,-0.03626,4e-05,4.53397]
[1777623160024,37.02,77170.92,0.2,-0.03622,4e-05,4.52996]
[1777623165054,37.01,77168.31,0.2,-0.03631,4e-05,4.5381]
[1777623170090,37.0,77166.03,0.2,-0.03634,4e-05,4.54194]
[1777623175126,36.99,77165.75,0.2,-0.03631,4e-05,4.53807]
[1777623181167,36.99,77168.21,0.2,-0.03621,4e-05,4.5282]
[1777623186202,36.99,77168.04,0.2,-0.03621,4e-05,4.52843]
[1777623191238,36.99,77167.8,0.2,-0.03622,4e-05,4.52898]
[1777623196272,36.98,77167.19,0.2,-0.03624,4e-05,4.53099]
[1777623201307,36.98,77164.55,0.2,-0.03633,4e-05,4.54074]
[1777623206342,36.98,77163.94,0.2,-0.03635,4e-05,4.54277]
[1777623211377,36.98,77160.55,0.2,-0.03645,4e-05,4.552]
[1777623217419,36.98,77161.04,0.2,-0.03643,4e-05,4.5498]
[1777623221978,36.98,77162.51,0.2,-0.03638,4e-05,4.54406]
[1777623222892,36.98,77163.14,0.2,-0.03635,4e-05,4.54159]
[1777623228496,36.98,77163.34,0.2,-0.03634,4e-05,4.54065]
[1777623233530,36.98,77164.21,0.2,-0.03631,4e-05,4.53724]
[1777623238566,36.98,77167.08,0.2,-0.0362,4e-05,4.5263]
[1777623243600,36.98,77172.76,0.2,-0.03599,4e-05,4.50487]
[1777623248638,36.98,77177.0,0.2,-0.03583,4e-05,4.48909]
[1777623253674,36.98,77180.43,0.2,-0.0357,4e-05,4.47643]
[1777623258706,36.98,77175.41,0.2,-0.03589,4e-05,4.49561]
[1777623263742,36.98,77169.67,0.2,-0.03611,4e-05,4.51731]
[1777623268777,36.98,77171.34,0.2,-0.03605,4e-05,4.5109]
[1777623273812,36.98,77171.4,0.2,-0.03602,4e-05,4.50729]
[1777623277798,36.98,77173.89,0.2,-0.03592,4e-05,4.49783]
[1777623277939,36.98,77176.12,0.2,-0.03584,4e-05,4.48939]
[1777623278140,36.98,77176.12,0.2,-0.03584,4e-05,4.48939]
[1777623278320,36.98,77176.12,0.2,-0.03584,4e-05,4.48939]
[1777623278858,36.98,77176.62,0.2,-0.03582,4e-05,4.4875]
[1777623280079,36.98,77240.13,0.2,-0.03351,4e-05,4.25202]
[1777623285901,36.99,77239.16,0.2,-0.03357,4e-05,4.25775]
[1777623287219,36.99,77238.4,0.2,-0.0336,4e-05,4.26089]
[1777623287915,36.99,77238.66,0.2,-0.03359,4e-05,4.26031]
[1777623292950,36.99,77242.48,0.2,-0.03348,4e-05,4.24837]
[1777623297984,37.0,77247.44,0.2,-0.03332,4e-05,4.23233]
[1777623303020,37.01,77246.84,0.2,-0.03336,4e-05,4.23659]
[1777623308055,37.01,77243.48,0.2,-0.0335,4e-05,4.25078]
[1777623313091,37.02,77242.68,0.2,-0.03355,4e-05,4.25552]
[1777623318126,37.02,77232.8,0.2,-0.03391,4e-05,4.29331]
[1777623323165,37.02,77224.72,0.2,-0.03422,4e-05,4.32438]
[1777623328198,37.03,77222.5,0.2,-0.03431,4e-05,4.33388]
[1777623334252,37.03,77221.14,0.2,-0.03435,4e-05,4.33725]
[1777623339274,37.03,77218.9,0.2,-0.03444,4e-05,4.34681]
[1777623344877,37.04,77220.55,0.2,-0.0344,4e-05,4.34201]
[1777623345018,37.04,77220.55,0.2,-0.0344,4e-05,4.34201]
[1777623345045,37.04,77225.89,0.2,-0.03421,4e-05,4.32266]
[1777623345283,37.04,77225.89,0.2,-0.03421,4e-05,4.32266]
[1777623345792,37.04,77225.89,0.2,-0.03421,4e-05,4.32266]
[1777623345879,37.04,77247.58,0.2,-0.03343,4e-05,4.24347]
[1777623346483,37.04,77247.58,0.2,-0.03343,4e-05,4.24347]
[1777623346821,37.04,77247.58,0.2,-0.03343,4e-05,4.24347]
[1777623346824,37.04,77247.58,0.2,-0.03343,4e-05,4.24347]
[1777623346887,37.04,77260.22,0.2,-0.033,3e-05,4.19853]
[1777623347694,37.04,77260.22,0.2,-0.033,3e-05,4.19853]
[1777623347763,37.04,77246.69,0.2,-0.03348,4e-05,4.24794]
[1777623349664,37.04,77246.69,0.2,-0.03348,4e-05,4.24836]
[1777623349732,37.04,77271.08,0.2,-0.03264,3e-05,4.16101]
[1777623351643,37.05,77271.08,0.2,-0.03264,3e-05,4.16158]
[1777623351693,37.05,77297.98,0.2,-0.03173,3e-05,4.06673]
[1777623353064,37.05,77323.18,0.2,-0.03089,3e-05,3.97877]
[1777623353974,37.05,77342.49,0.2,-0.03026,3e-05,3.913]
[1777623355436,37.05,77353.68,0.2,-0.0299,3e-05,3.87494]
[1777623356509,37.05,77353.68,0.2,-0.0299,3e-05,3.87494]
[1777623356604,37.05,77344.06,0.2,-0.03022,3e-05,3.90788]
[1777623358947,37.05,77344.06,0.2,-0.03022,3e-05,3.90798]
[1777623358994,37.05,77343.82,0.2,-0.03023,3e-05,3.90901]
[1777623364499,37.05,77341.39,0.2,-0.03031,3e-05,3.91784]
[1777623366685,37.05,77359.34,0.2,-0.02973,3e-05,3.8569]
[1777623371399,37.06,77366.47,0.2,-0.02951,3e-05,3.83357]
[1777623371536,37.06,77366.47,0.2,-0.02951,3e-05,3.83357]
[1777623371636,37.06,77369.73,0.2,-0.02941,3e-05,3.82283]
[1777623377591,37.06,77371.65,0.2,-0.02937,3e-05,3.81789]
[1777623379290,37.06,77375.2,0.2,-0.02926,3e-05,3.80622]
[1777623379605,37.06,77376.21,0.2,-0.02923,3e-05,3.80308]
[1777623385178,37.06,77374.77,0.2,-0.02928,3e-05,3.80889]
[1777623385647,37.07,77369.98,0.2,-0.02944,3e-05,3.82546]
[1777623390683,37.07,77369.7,0.2,-0.02946,3e-05,3.82751]
[1777623391868,37.07,77369.7,0.2,-0.02946,3e-05,3.82751]
[1777623391958,37.07,77369.7,0.2,-0.02946,3e-05,3.82751]
[1777623391968,37.07,77369.09,0.2,-0.02946,3e-05,3.82697]
[1777623395952,37.07,77367.55,0.2,-0.02951,3e-05,3.83258]
[1777623395981,37.07,77368.6,0.2,-0.02948,3e-05,3.82945]
[1777623401764,37.08,77369.18,0.2,-0.02947,3e-05,3.82873]
[1777623406798,37.08,77356.87,0.2,-0.02988,3e-05,3.87129]
[1777623411834,37.08,77345.84,0.2,-0.03024,3e-05,3.9094]
[1777623413841,37.08,77348.84,0.2,-0.03014,3e-05,3.89928]
[1777623413881,37.08,77348.84,0.2,-0.03014,3e-05,3.89928]
[1777623413941,37.08,77348.46,0.2,-0.03015,3e-05,3.90069]
[1777623415845,37.08,77348.46,0.2,-0.03015,3e-05,3.90082]
[1777623415874,37.08,77346.76,0.2,-0.03021,3e-05,3.90675]
[1777623420902,37.08,77343.17,0.2,-0.03033,3e-05,3.91953]
[1777623425937,37.08,77343.45,0.2,-0.03033,3e-05,3.91909]
[1777623430972,37.08,77339.83,0.2,-0.03045,3e-05,3.93194]
[1777623436014,37.09,77338.72,0.2,-0.03049,3e-05,3.93618]
[1777623441043,37.09,77335.33,0.2,-0.0306,3e-05,3.94822]
[1777623446078,37.09,77333.49,0.2,-0.03067,3e-05,3.95486]
[1777623451113,37.09,77333.24,0.2,-0.03065,3e-05,3.95293]
[1777623456148,37.09,77332.11,0.2,-0.03069,3e-05,3.9571]
[1777623459170,37.09,77346.81,0.2,-0.03022,3e-05,3.90688]
[1777623464203,37.09,77342.02,0.2,-0.03038,3e-05,3.92395]
[1777623469246,37.09,77340.94,0.2,-0.03042,3e-05,3.92829]
[1777623474274,37.1,77339.37,0.2,-0.03048,3e-05,3.9343]
[1777623479309,37.1,77338.41,0.2,-0.03051,3e-05,3.93822]
[1777623484346,37.11,77335.16,0.2,-0.03067,3e-05,3.95425]
[1777623489381,37.12,77336.5,0.2,-0.03067,3e-05,3.95438]
[1777623494416,37.14,77336.24,0.2,-0.03072,3e-05,3.95995]
[1777623499450,37.15,77336.59,0.2,-0.03075,3e-05,3.96339]
[1777623504485,37.16,77336.1,0.2,-0.03081,3e-05,3.96974]
[1777623509519,37.17,77334.57,0.2,-0.0309,3e-05,3.97964]
[1777623514556,37.19,77333.69,0.2,-0.03095,3e-05,3.9842]
[1777623519592,37.2,77335.44,0.2,-0.03094,3e-05,3.98271]
[1777623524625,37.21,77335.35,0.2,-0.03098,3e-05,3.98751]
[1777623526688,37.21,77335.09,0.2,-0.031,3e-05,3.9893]
[1777623526830,37.21,77335.09,0.2,-0.031,3e-05,3.9893]
[1777623526841,37.22,77335.17,0.2,-0.03101,3e-05,3.98991]
[1777623529283,37.22,77335.17,0.2,-0.03102,3e-05,3.99079]
[1777623529294,37.22,77338.11,0.2,-0.03094,3e-05,3.98241]
[1777623530775,37.22,77338.11,0.2,-0.03094,3e-05,3.98241]
[1777623530875,37.23,77337.87,0.2,-0.03095,3e-05,3.98412]
[1777623536709,37.24,77334.14,0.2,-0.03112,3e-05,4.0022]
[1777623541744,37.25,77334.72,0.2,-0.03114,3e-05,4.00432]
[1777623546781,37.26,77331.32,0.2,-0.03129,3e-05,4.02013]
[1777623551814,37.27,77331.59,0.2,-0.03132,3e-05,4.02308]
[1777623556849,37.28,77329.49,0.2,-0.03143,3e-05,4.03416]
[1777623562214,37.29,77330.01,0.2,-0.03144,3e-05,4.03534]
[1777623562367,37.29,77330.01,0.2,-0.03144,3e-05,4.03534]
[1777623562314,37.29,77333.3,0.2,-0.03133,3e-05,4.02456]
[1777623562891,37.29,77333.3,0.2,-0.03133,3e-05,4.02456]
[1777623566202,37.3,77331.68,0.2,-0.0314,3e-05,4.03159]
[1777623566303,37.3,77332.71,0.2,-0.03137,3e-05,4.02876]
[1777623571954,37.31,77332.26,0.2,-0.03139,3e-05,4.02995]
[1777623576989,37.3,77332.33,0.2,-0.03138,3e-05,4.02916]
[1777623582024,37.3,77332.7,0.2,-0.03137,3e-05,4.02735]
[1777623587059,37.3,77332.9,0.2,-0.03136,3e-05,4.02701]
[1777623592093,37.31,77331.39,0.2,-0.03145,3e-05,4.03601]
[1777623597129,37.32,77333.12,0.2,-0.03143,3e-05,4.03372]
[1777623602164,37.33,77332.44,0.2,-0.03148,3e-05,4.03981]
[1777623608111,37.35,77332.65,0.2,-0.03152,3e-05,4.04354]
[1777623613241,37.36,77333.4,0.2,-0.03153,3e-05,4.04465]
[1777623618276,37.37,77344.5,0.2,-0.0312,3e-05,4.00993]
[1777623621390,37.37,77348.84,0.2,-0.03107,3e-05,3.99659]
[1777623621414,37.37,77354.8,0.2,-0.03088,3e-05,3.97692]
[1777623621494,37.37,77354.8,0.2,-0.03088,3e-05,3.97692]
[1777623621817,37.37,77354.8,0.2,-0.03088,3e-05,3.97692]
[1777623621827,37.37,77354.8,0.2,-0.03088,3e-05,3.97692]
[1777623622440,37.38,77368.69,0.2,-0.03044,3e-05,3.93027]
[1777623623384,37.38,77368.69,0.2,-0.03044,3e-05,3.93027]
[1777623623419,37.38,77383.14,0.2,-0.02998,3e-05,3.88132]
[1777623626154,37.37,77394.4,0.2,-0.02961,3e-05,3.84252]
[1777623626227,37.37,77394.4,0.2,-0.02961,3e-05,3.84252]
[1777623626335,37.36,77397.1,0.2,-0.02949,3e-05,3.82971]
[1777623631368,37.33,77385.47,0.2,-0.02971,3e-05,3.85237]
[1777623634731,37.33,77395.48,0.2,-0.02941,3e-05,3.82027]
[1777623635397,37.33,77392.96,0.2,-0.02949,3e-05,3.82919]
[1777623640433,37.34,77380.83,0.2,-0.0299,3e-05,3.87229]
[1777623645466,37.34,77388.93,0.2,-0.02966,3e-05,3.84727]
[1777623650503,37.41,77394.23,0.2,-0.0297,3e-05,3.85195]
[1777623655875,37.41,77393.5,0.2,-0.02974,3e-05,3.85607]
[1777623655976,37.41,77376.65,0.2,-0.03028,3e-05,3.91329]
[1777623661140,37.41,77377.33,0.2,-0.03027,3e-05,3.91226]
[1777623666122,37.42,77361.55,0.2,-0.0308,3e-05,3.96794]
[1777623671667,37.42,77356.74,0.2,-0.03097,3e-05,3.98535]
[1777623676702,37.42,77351.63,0.2,-0.03114,3e-05,4.00372]
[1777623681132,37.43,77354.29,0.2,-0.03106,3e-05,3.995]
[1777623681170,37.43,77354.29,0.2,-0.03106,3e-05,3.995]
[1777623681233,37.43,77355.92,0.2,-0.03101,3e-05,3.98972]
[1777623686859,37.43,77353.03,0.2,-0.03111,3e-05,4.00024]
[1777623686877,37.43,77352.29,0.2,-0.03113,3e-05,4.00293]
[1777623691805,37.43,77362.62,0.2,-0.03078,3e-05,3.96511]
[1777623696842,37.43,77361.42,0.2,-0.03083,3e-05,3.9701]
[1777623701875,37.44,77370.63,0.2,-0.03054,3e-05,3.93956]
[1777623707015,37.44,77368.1,0.2,-0.03063,3e-05,3.94903]
[1777623711948,37.44,77383.22,0.2,-0.03015,3e-05,3.89901]
[1777623716983,37.45,77382.99,0.2,-0.03017,3e-05,3.90129]
[1777623722018,37.45,77377.67,0.2,-0.03036,3e-05,3.9208]
[1777623727053,37.45,77382.3,0.2,-0.03022,3e-05,3.90644]
[1777623732262,37.46,77386.35,0.2,-0.0301,3e-05,3.89401]
[1777623738130,37.46,77376.4,0.2,-0.03045,3e-05,3.93002]
[1777623743165,37.47,77371.5,0.2,-0.03061,3e-05,3.94776]
[1777623748199,37.47,77372.42,0.2,-0.03059,3e-05,3.94564]
[1777623753235,37.47,77375.29,0.2,-0.03049,3e-05,3.9338]
[1777623758275,37.48,77387.48,0.2,-0.03011,3e-05,3.89379]
[1777623762298,37.48,77400.31,0.2,-0.02971,3e-05,3.85194]
[1777623767333,37.48,77406.4,0.2,-0.02954,3e-05,3.83329]
[1777623772369,37.49,77411.66,0.2,-0.02939,3e-05,3.81743]
[1777623777405,37.49,77413.19,0.2,-0.02936,3e-05,3.81416]
[1777623782439,37.5,77413.58,0.2,-0.02936,3e-05,3.81476]
[1777623787473,37.5,77411.19,0.2,-0.02945,3e-05,3.82469]
[1777623792507,37.51,77408.18,0.2,-0.02957,3e-05,3.83676]
[1777623797543,37.52,77398.84,0.2,-0.02988,3e-05,3.86995]
[1777623802580,37.52,77388.05,0.2,-0.03024,3e-05,3.9079]
[1777623807615,37.52,77386.73,0.2,-0.0303,3e-05,3.91379]
[1777623812651,37.53,77379.95,0.2,-0.0305,3e-05,3.93503]
[1777623817685,37.52,77380.17,0.2,-0.03047,3e-05,3.93134]
[1777623822720,37.51,77378.02,0.2,-0.03051,3e-05,3.93573]
[1777623827755,37.5,77384.34,0.2,-0.03028,3e-05,3.91156]
[1777623832791,37.5,77382.95,0.2,-0.0303,3e-05,3.91356]
[1777623837825,37.49,77394.7,0.2,-0.0299,3e-05,3.87144]
[1777623842860,37.48,77385.91,0.2,-0.03016,3e-05,3.89867]
[1777623847895,37.48,77393.75,0.2,-0.02989,3e-05,3.86989]
[1777623852929,37.47,77397.75,0.2,-0.02974,3e-05,3.85437]
[1777623857965,37.46,77401.17,0.2,-0.02962,3e-05,3.84092]
[1777623863000,37.46,77399.15,0.2,-0.02966,3e-05,3.84568]
[1777623868637,37.46,77398.6,0.2,-0.02967,3e-05,3.84632]
[1777623868658,37.45,77399.68,0.2,-0.02962,3e-05,3.84149]
[1777623872054,37.45,77401.68,0.2,-0.02953,3e-05,3.83102]
[1777623872285,37.45,77401.68,0.2,-0.02953,3e-05,3.83102]
[1777623872325,37.45,77401.68,0.2,-0.02953,3e-05,3.83102]
[1777623872331,37.45,77401.68,0.2,-0.02953,3e-05,3.83102]
[1777623872413,37.45,77407.5,0.2,-0.02934,3e-05,3.81127]
[1777623873159,37.45,77407.5,0.2,-0.02934,3e-05,3.81127]
[1777623873254,37.45,77449.63,0.2,-0.02805,3e-05,3.67276]
[1777623875111,37.44,77472.46,0.2,-0.02735,3e-05,3.59769]
[1777623876053,37.44,77472.46,0.2,-0.02735,3e-05,3.59769]
[1777623876116,37.44,77464.49,0.2,-0.02758,3e-05,3.62194]
[1777623877458,37.44,77464.49,0.2,-0.02758,3e-05,3.62194]
[1777623877545,37.44,77465.48,0.2,-0.02754,3e-05,3.61756]
[1777623877810,37.44,77465.48,0.2,-0.02754,3e-05,3.61756]
[1777623878846,37.43,77465.48,0.2,-0.02753,3e-05,3.61635]
[1777623879139,37.43,77469.05,0.2,-0.02742,3e-05,3.60495]
[1777623881237,37.43,77474.78,0.2,-0.02724,3e-05,3.58551]
[1777623881305,37.42,77482.16,0.2,-0.027,3e-05,3.55983]
[1777623886137,37.41,77477.68,0.2,-0.02711,3e-05,3.57092]
[1777623886224,37.41,77477.68,0.2,-0.02711,3e-05,3.57092]
[1777623886237,37.41,77474.35,0.2,-0.02719,3e-05,3.57967]
[1777623890954,37.4,77477.07,0.2,-0.02707,3e-05,3.56731]
[1777623891616,37.4,77477.07,0.2,-0.02707,3e-05,3.56731]
[1777623894743,37.39,77485.45,0.2,-0.02681,3e-05,3.53905]
[1777623895256,37.39,77484.68,0.2,-0.02684,3e-05,3.54162]
[1777623897598,37.39,77484.56,0.2,-0.02684,3e-05,3.54207]
[1777623897663,37.39,77479.63,0.2,-0.02699,3e-05,3.55771]
[1777623898055,37.39,77479.63,0.2,-0.02699,3e-05,3.55771]
[1777623899141,37.39,77479.63,0.2,-0.02699,3e-05,3.55775]
[1777623900178,37.39,77475.5,0.2,-0.02711,3e-05,3.57086]
[1777623900305,37.39,77475.5,0.2,-0.02711,3e-05,3.57086]
[1777623900319,37.39,77467.7,0.2,-0.02734,3e-05,3.59569]
[1777623903551,37.39,77465.1,0.2,-0.02741,3e-05,3.60393]
[1777623903664,37.39,77465.1,0.2,-0.02741,3e-05,3.60393]
[1777623903755,37.39,77453.31,0.2,-0.02776,3e-05,3.6416]
[1777623905304,37.39,77453.71,0.2,-0.02775,3e-05,3.64031]
[1777623905383,37.39,77442.23,0.2,-0.02809,3e-05,3.67725]
[1777623906625,37.39,77442.23,0.2,-0.02809,3e-05,3.67725]
[1777623906726,37.39,77442.47,0.2,-0.02808,3e-05,3.67613]
[1777623909172,37.39,77442.65,0.2,-0.02808,3e-05,3.67538]
[1777623909348,37.39,77443.49,0.2,-0.02805,3e-05,3.67249]
[1777623911360,37.39,77442.7,0.2,-0.02807,3e-05,3.67505]
[1777623911469,37.39,77442.73,0.2,-0.02807,3e-05,3.67461]
[1777623913776,37.39,77442.73,0.2,-0.02807,3e-05,3.67461]
[1777623914383,37.39,77442.04,0.2,-0.02808,3e-05,3.67629]
[1777623915021,37.39,77442.04,0.2,-0.02808,3e-05,3.67629]
[1777623915390,37.39,77439.89,0.2,-0.02815,3e-05,3.68327]
[1777623919327,37.39,77436.72,0.2,-0.02824,3e-05,3.69276]
[1777623919387,37.39,77436.72,0.2,-0.02824,3e-05,3.69276]
[1777623919489,37.39,77439.41,0.2,-0.02815,3e-05,3.68383]
[1777623923084,37.38,77443.39,0.2,-0.02803,3e-05,3.67039]
[1777623923448,37.38,77443.26,0.2,-0.02803,3e-05,3.67065]
[1777623928483,37.38,77442.81,0.2,-0.02804,3e-05,3.67127]
[1777623933517,37.38,77450.2,0.2,-0.02779,3e-05,3.64377]
[1777623938552,37.38,77453.78,0.2,-0.02768,3e-05,3.63169]
[1777623943588,37.38,77451.41,0.2,-0.02774,3e-05,3.63868]
[1777623948624,37.37,77448.64,0.2,-0.02782,3e-05,3.6469]
[1777623953661,37.37,77452.2,0.2,-0.02771,3e-05,3.63481]
[1777623958696,37.37,77451.67,0.2,-0.02772,3e-05,3.63605]
[1777623963731,37.37,77445.26,0.2,-0.0279,3e-05,3.65611]
[1777623968766,37.37,77434.87,0.2,-0.02821,3e-05,3.68875]
[1777623973804,37.36,77444.54,0.2,-0.02791,3e-05,3.6563]
[1777623978839,37.36,77447.95,0.2,-0.0278,3e-05,3.64476]
[1777623983875,37.36,77446.51,0.2,-0.02784,3e-05,3.64876]
[1777623989208,37.36,77446.01,0.2,-0.02785,3e-05,3.64982]
[1777623993946,37.36,77427.39,0.2,-0.02838,3e-05,3.7063]
[1777623998982,37.35,77433.22,0.2,-0.02819,3e-05,3.686]
[1777624000995,37.35,77448.34,0.2,-0.02773,3e-05,3.63679]
[1777624006031,37.35,77450.82,0.2,-0.02765,3e-05,3.62832]
[1777624011066,37.35,77449.67,0.2,-0.02768,3e-05,3.63154]
[1777624014044,37.35,77447.61,0.2,-0.02774,3e-05,3.63794]
[1777624014152,37.35,77447.61,0.2,-0.02774,3e-05,3.63794]
[1777624014191,37.35,77448.62,0.2,-0.02771,3e-05,3.63458]
[1777624019170,37.35,77456.31,0.2,-0.02748,3e-05,3.60952]
[1777624019271,37.35,77458.29,0.2,-0.02742,3e-05,3.60313]
[1777624022143,37.35,77439.39,0.2,-0.02798,3e-05,3.66383]
[1777624024418,37.34,77436.01,0.2,-0.02808,3e-05,3.67447]
[1777624024459,37.34,77437.62,0.2,-0.02803,3e-05,3.66908]
[1777624030199,37.34,77439.23,0.2,-0.02797,3e-05,3.663]
[1777624032775,37.34,77442.37,0.2,-0.02787,3e-05,3.65168]
[1777624032860,37.33,77453.31,0.2,-0.02753,3e-05,3.61514]
[1777624032926,37.33,77453.31,0.2,-0.02753,3e-05,3.61514]
[1777624033219,37.33,77453.31,0.2,-0.02753,3e-05,3.61514]
[1777624036292,37.33,77455.01,0.2,-0.02747,3e-05,3.60881]
[1777624036349,37.33,77455.16,0.2,-0.02746,3e-05,3.60788]
[1777624043290,37.32,77457.69,0.2,-0.02737,3e-05,3.59746]
[1777624048325,37.32,77453.17,0.2,-0.0275,3e-05,3.61164]
[1777624053360,37.32,77449.94,0.2,-0.02757,3e-05,3.61879]
[1777624058395,37.32,77446.57,0.2,-0.02767,3e-05,3.62929]
[1777624063430,37.32,77447.34,0.2,-0.02764,3e-05,3.62655]
[1777624069472,37.32,77446.88,0.2,-0.02765,3e-05,3.62762]
[1777624074507,37.32,77441.24,0.2,-0.02782,3e-05,3.64545]
[1777624079542,37.32,77436.51,0.2,-0.02796,3e-05,3.66025]
[1777624084576,37.32,77441.49,0.2,-0.0278,3e-05,3.64358]
[1777624089611,37.31,77440.75,0.2,-0.02782,3e-05,3.64557]
[1777624094647,37.31,77438.9,0.2,-0.02787,3e-05,3.65108]
[1777624098975,37.31,77437.79,0.2,-0.0279,3e-05,3.65428]
[1777624099683,37.31,77437.44,0.2,-0.02791,3e-05,3.65522]
[1777624102051,37.31,77436.82,0.2,-0.02793,3e-05,3.65712]
[1777624102224,37.31,77436.82,0.2,-0.02793,3e-05,3.65712]
[1777624102704,37.31,77437.69,0.2,-0.0279,3e-05,3.65409]
[1777624103709,37.31,77456.04,0.2,-0.02735,3e-05,3.59494]
[1777624104010,37.31,77456.04,0.2,-0.02735,3e-05,3.59494]
[1777624104717,37.31,77460.42,0.2,-0.02722,3e-05,3.58094]
[1777624109755,37.31,77460.54,0.2,-0.02722,3e-05,3.58058]
[1777624114790,37.31,77461.49,0.2,-0.02717,3e-05,3.57462]
[1777624119826,37.31,77464.93,0.2,-0.02707,3e-05,3.56371]
[1777624124860,37.31,77461.93,0.2,-0.02716,3e-05,3.57328]
[1777624129894,37.31,77461.15,0.2,-0.02718,3e-05,3.57577]
[1777624135988,37.31,77460.92,0.2,-0.02719,3e-05,3.57651]
[1777624141023,37.31,77459.62,0.2,-0.02723,3e-05,3.58065]
[1777624146058,37.31,77458.48,0.2,-0.02726,3e-05,3.58425]
[1777624151093,37.31,77457.39,0.2,-0.02729,3e-05,3.58771]
[1777624156129,37.31,77451.05,0.2,-0.02748,3e-05,3.60795]
[1777624158750,37.31,77447.3,0.2,-0.02759,3e-05,3.61995]
[1777624158857,37.31,77447.3,0.2,-0.02759,3e-05,3.61995]
[1777624158889,37.31,77448.73,0.2,-0.02755,3e-05,3.61529]
[1777624159262,37.31,77448.73,0.2,-0.02755,3e-05,3.61529]
[1777624159362,37.31,77452.57,0.2,-0.02743,3e-05,3.60286]
[1777624160764,37.31,77452.57,0.2,-0.02743,3e-05,3.60286]
[1777624160780,37.31,77456.94,0.2,-0.0273,3e-05,3.58888]
[1777624166198,37.31,77459.98,0.2,-0.02721,3e-05,3.57911]
[1777624171234,37.31,77451.49,0.2,-0.02744,3e-05,3.60306]
[1777624174159,37.31,77451.13,0.2,-0.02745,3e-05,3.60408]
[1777624174228,37.31,77451.13,0.2,-0.02745,3e-05,3.60408]
[1777624174262,37.31,77439.8,0.2,-0.02779,3e-05,3.64046]
[1777624178139,37.31,77436.21,0.2,-0.02789,3e-05,3.6517]
[1777624178283,37.31,77434.96,0.2,-0.02793,3e-05,3.65561]
[1777624183317,37.3,77433.28,0.2,-0.02797,3e-05,3.66031]
[1777624188352,37.3,77435.31,0.2,-0.0279,3e-05,3.65295]
[1777624193387,37.3,77436.25,0.2,-0.02787,3e-05,3.64943]
[1777624198422,37.3,77432.01,0.2,-0.02799,3e-05,3.66257]
[1777624203457,37.3,77432.23,0.2,-0.02798,3e-05,3.66128]
[1777624208492,37.3,77431.91,0.2,-0.02798,3e-05,3.66176]
[1777624213444,37.3,77437.9,0.2,-0.0278,3e-05,3.642]
[1777624213524,37.3,77437.9,0.2,-0.0278,3e-05,3.642]
[1777624213538,37.29,77443.53,0.2,-0.02763,3e-05,3.6237]
[1777624215443,37.29,77443.53,0.2,-0.02763,3e-05,3.62366]
[1777624216025,37.29,77447.64,0.2,-0.02751,3e-05,3.61043]
[1777624221584,37.29,77448.75,0.2,-0.02747,3e-05,3.60679]
[1777624226620,37.29,77451.29,0.2,-0.0274,3e-05,3.59859]
[1777624231654,37.29,77446.78,0.2,-0.02751,3e-05,3.61006]
[1777624236689,37.29,77443.97,0.2,-0.02759,3e-05,3.61883]
[1777624241724,37.29,77442.96,0.2,-0.02762,3e-05,3.62187]
[1777624246759,37.29,77436.47,0.2,-0.02781,3e-05,3.64247]
[1777624251797,37.29,77436.46,0.2,-0.02781,3e-05,3.6421]
[1777624256832,37.29,77432.66,0.2,-0.02792,3e-05,3.65399]
[1777624261864,37.29,77430.55,0.2,-0.02798,3e-05,3.66023]
[1777624266901,37.29,77436.38,0.2,-0.0278,3e-05,3.64068]
[1777624272015,37.28,77436.66,0.2,-0.02778,3e-05,3.63929]
[1777624272069,37.28,77435.46,0.2,-0.02782,3e-05,3.64304]
[1777624272206,37.28,77435.46,0.2,-0.02782,3e-05,3.64304]
[1777624272942,37.28,77435.46,0.2,-0.02782,3e-05,3.64292]
[1777624274011,37.28,77435.46,0.2,-0.02782,3e-05,3.64292]
[1777624274087,37.28,77435.83,0.2,-0.0278,3e-05,3.64159]
[1777624279992,37.28,77432.51,0.2,-0.0279,3e-05,3.65151]
[1777624286033,37.28,77433.51,0.2,-0.02786,3e-05,3.64738]
[1777624288103,37.28,77433.37,0.2,-0.02786,3e-05,3.64769]
[1777624288105,37.28,77435.13,0.2,-0.02781,3e-05,3.64185]
[1777624294089,37.28,77437.27,0.2,-0.02771,3e-05,3.63118]
[1777624300130,37.27,77439.29,0.2,-0.02765,3e-05,3.6239]
[1777624300246,37.27,77439.29,0.2,-0.02765,3e-05,3.6239]
[1777624301040,37.27,77439.29,0.2,-0.02765,3e-05,3.6239]
[1777624302024,37.27,77440.01,0.2,-0.02762,3e-05,3.62145]
[1777624302146,37.27,77440.18,0.2,-0.02762,3e-05,3.62078]
[1777624303883,37.27,77440.56,0.2,-0.0276,3e-05,3.61943]
[1777624304159,37.27,77440.43,0.2,-0.02761,3e-05,3.61972]
[1777624309184,37.27,77440.3,0.2,-0.02761,3e-05,3.61963]
[1777624314696,37.27,77450.22,0.2,-0.02731,3e-05,3.58732]
[1777624320192,37.27,77447.15,0.2,-0.02739,3e-05,3.59653]
[1777624325309,37.27,77444.93,0.2,-0.02745,3e-05,3.60307]
[1777624331197,37.26,77449.26,0.2,-0.02732,3e-05,3.58875]
[1777624336407,37.26,77447.35,0.2,-0.02737,3e-05,3.59424]
[1777624345450,37.26,77438.78,0.2,-0.02762,3e-05,3.62081]
[1777624350485,37.26,77438.1,0.2,-0.02763,3e-05,3.62248]
[1777624355520,37.26,77438.83,0.2,-0.02759,3e-05,3.61672]
[1777624359548,37.26,77452.65,0.2,-0.02717,3e-05,3.57222]
[1777624364583,37.26,77451.09,0.2,-0.02722,3e-05,3.57717]
[1777624369618,37.26,77446.43,0.2,-0.02736,3e-05,3.59192]
[1777624375660,37.26,77445.08,0.2,-0.02739,3e-05,3.59598]
[1777624380695,37.25,77443.93,0.2,-0.02743,3e-05,3.59941]
[1777624385730,37.25,77443.67,0.2,-0.02743,3e-05,3.59999]
[1777624391772,37.25,77443.14,0.2,-0.02744,3e-05,3.60138]
[1777624396807,37.25,77444.27,0.2,-0.02741,3e-05,3.59751]
[1777624402850,37.25,77446.51,0.2,-0.02734,3e-05,3.5901]
[1777624407885,37.25,77445.97,0.2,-0.02735,3e-05,3.59164]
[1777624412923,37.25,77444.62,0.2,-0.02737,3e-05,3.59281]
[1777624417956,37.25,77445.28,0.2,-0.02735,3e-05,3.59053]
[1777624422991,37.25,77439.88,0.2,-0.02751,3e-05,3.60761]
[1777624428025,37.25,77437.81,0.2,-0.02757,3e-05,3.61394]
[1777624433061,37.25,77439.61,0.2,-0.02751,3e-05,3.60779]
[1777624438096,37.25,77444.47,0.2,-0.02736,3e-05,3.59193]
[1777624443132,37.25,77444.44,0.2,-0.02736,3e-05,3.59181]
[1777624448166,37.24,77444.58,0.2,-0.02736,3e-05,3.59114]
[1777624453201,37.24,77446.02,0.2,-0.02731,3e-05,3.58633]
[1777624458236,37.24,77445.61,0.2,-0.02732,3e-05,3.58746]
[1777624463271,37.24,77440.67,0.2,-0.02747,3e-05,3.60308]
[1777624468308,37.24,77436.34,0.2,-0.02759,3e-05,3.61666]
[1777624473343,37.24,77432.24,0.2,-0.02769,3e-05,3.62648]
[1777624478377,37.24,77433.63,0.2,-0.02764,3e-05,3.62157]
[1777624483413,37.24,77430.28,0.2,-0.02774,3e-05,3.63194]
[1777624488448,37.24,77427.44,0.2,-0.02782,3e-05,3.64065]
[1777624493483,37.24,77427.36,0.2,-0.02782,3e-05,3.64044]
[1777624498518,37.23,77426.31,0.2,-0.02785,3e-05,3.64329]
[1777624502546,37.23,77413.43,0.2,-0.02823,3e-05,3.68469]
[1777624504521,37.23,77413.33,0.2,-0.02823,3e-05,3.68485]
[1777624504583,37.23,77412.87,0.2,-0.02825,3e-05,3.68618]
[1777624509598,37.23,77404.99,0.2,-0.02848,3e-05,3.71102]
[1777624514633,37.23,77402.2,0.2,-0.02856,3e-05,3.71917]
[1777624519667,37.22,77407.5,0.2,-0.02838,3e-05,3.70081]
[1777624524703,37.22,77409.06,0.2,-0.02833,3e-05,3.69492]
[1777624529738,37.22,77410.31,0.2,-0.02828,3e-05,3.69006]
[1777624534773,37.22,77411.57,0.2,-0.02822,3e-05,3.68222]
[1777624539809,37.21,77406.58,0.2,-0.02836,3e-05,3.69767]
[1777624545851,37.21,77406.35,0.2,-0.02836,3e-05,3.69731]
[1777624550886,37.21,77410.75,0.2,-0.02822,3e-05,3.68204]
[1777624555921,37.21,77409.09,0.2,-0.02826,3e-05,3.6866]
[1777624560956,37.2,77405.93,0.2,-0.02835,3e-05,3.69602]
[1777624565990,37.2,77398.0,0.2,-0.02858,3e-05,3.72098]
[1777624571026,37.2,77390.03,0.2,-0.02882,3e-05,3.74602]
[1777624576064,37.19,77381.93,0.2,-0.02906,3e-05,3.77151]
[1777624581098,37.19,77380.3,0.2,-0.02909,3e-05,3.77548]
[1777624586134,37.19,77381.82,0.2,-0.02903,3e-05,3.76901]
[1777624591169,37.18,77382.63,0.2,-0.02897,3e-05,3.76191]
[1777624596205,37.17,77385.14,0.2,-0.02884,3e-05,3.74795]
[1777624601239,37.16,77383.82,0.2,-0.02887,3e-05,3.75115]
[1777624606274,37.16,77383.25,0.2,-0.02888,3e-05,3.75184]
[1777624611308,37.16,77383.0,0.2,-0.02888,3e-05,3.75156]
[1777624616351,37.15,77382.54,0.2,-0.02888,3e-05,3.75202]
[1777624621386,37.15,77379.35,0.2,-0.02897,3e-05,3.76147]
[1777624626421,37.15,77389.97,0.2,-0.02863,3e-05,3.72513]
[1777624632464,37.14,77389.62,0.2,-0.02863,3e-05,3.72529]
[1777624637499,37.14,77390.1,0.2,-0.02861,3e-05,3.72289]
[1777624642536,37.14,77388.17,0.2,-0.02866,3e-05,3.72846]
[1777624647571,37.14,77386.2,0.2,-0.02871,3e-05,3.73413]
[1777624652608,37.13,77389.54,0.2,-0.02858,3e-05,3.71928]
[1777624657642,37.13,77388.91,0.2,-0.02859,3e-05,3.72068]
[1777624662677,37.13,77385.3,0.2,-0.0287,3e-05,3.7319]
[1777624667069,37.13,77383.35,0.2,-0.02875,3e-05,3.73771]
[1777624667337,37.13,77383.35,0.2,-0.02875,3e-05,3.73771]
[1777624667353,37.13,77383.01,0.2,-0.02876,3e-05,3.73867]
[1777624668718,37.13,77411.0,0.2,-0.0279,3e-05,3.64662]
[1777624669724,37.13,77429.77,0.2,-0.02734,3e-05,3.58592]
[1777624674512,37.13,77432.25,0.2,-0.02727,3e-05,3.57829]
[1777624674527,37.13,77429.53,0.2,-0.02735,3e-05,3.58708]
[1777624679795,37.13,77417.02,0.2,-0.02772,3e-05,3.62754]
[1777624684831,37.13,77419.43,0.2,-0.02765,3e-05,3.61956]
[1777624689866,37.13,77429.63,0.2,-0.02734,3e-05,3.58654]
[1777624694902,37.13,77431.89,0.2,-0.02728,3e-05,3.57919]
[1777624699935,37.13,77429.97,0.2,-0.02733,3e-05,3.58515]
[1777624704971,37.13,77430.2,0.2,-0.02732,3e-05,3.58409]
[1777624710012,37.13,77429.78,0.2,-0.02733,3e-05,3.58505]
[1777624712020,37.13,77427.43,0.2,-0.02738,3e-05,3.58958]
[1777624712462,37.13,77423.28,0.2,-0.0275,3e-05,3.60283]
[1777624717664,37.12,77420.27,0.2,-0.02759,3e-05,3.61198]
[1777624723098,37.12,77416.77,0.2,-0.02768,3e-05,3.62259]
[1777624726028,37.12,77415.35,0.2,-0.02773,3e-05,3.62694]
[1777624726096,37.12,77415.35,0.2,-0.02773,3e-05,3.62694]
[1777624726179,37.12,77411.55,0.2,-0.02784,3e-05,3.63915]
[1777624728022,37.12,77411.55,0.2,-0.02784,3e-05,3.63901]
[1777624728133,37.12,77408.64,0.2,-0.02792,3e-05,3.64833]
[1777624733169,37.12,77415.1,0.2,-0.02772,3e-05,3.62672]
[1777624738204,37.12,77407.76,0.2,-0.02794,3e-05,3.64994]
[1777624743238,37.11,77403.47,0.2,-0.02806,3e-05,3.66326]
[1777624748272,37.11,77407.18,0.2,-0.02794,3e-05,3.65051]
[1777624753307,37.11,77409.36,0.2,-0.02787,3e-05,3.64283]
[1777624758343,37.11,77405.99,0.2,-0.02797,3e-05,3.6532]
[1777624763377,37.11,77403.0,0.2,-0.02806,3e-05,3.66236]
[1777624768413,37.11,77399.7,0.2,-0.02815,3e-05,3.67256]
[1777624773448,37.1,77397.84,0.2,-0.02818,3e-05,3.67509]
[1777624778484,37.1,77400.96,0.2,-0.02808,3e-05,3.66436]
[1777624783519,37.1,77409.8,0.2,-0.02781,3e-05,3.63512]
[1777624788554,37.1,77411.16,0.2,-0.02776,3e-05,3.63036]
[1777624793590,37.1,77408.66,0.2,-0.02784,3e-05,3.63811]
[1777624799631,37.1,77409.02,0.2,-0.02782,3e-05,3.63648]
[1777624804670,37.1,77397.45,0.2,-0.02817,3e-05,3.6737]
[1777624809700,37.09,77401.28,0.2,-0.02805,3e-05,3.66052]
[1777624814736,37.09,77397.08,0.2,-0.02817,3e-05,3.67369]
[1777624819771,37.09,77395.66,0.2,-0.02821,3e-05,3.67773]
[1777624824838,37.09,77395.23,0.2,-0.02821,3e-05,3.67853]
[1777624829844,37.09,77395.19,0.2,-0.02821,3e-05,3.67809]
[1777624835887,37.09,77404.38,0.2,-0.0279,3e-05,3.64456]
[1777624840920,37.09,77410.07,0.2,-0.02773,3e-05,3.6257]
[1777624845956,37.08,77414.67,0.2,-0.02759,3e-05,3.61051]
[1777624850990,37.08,77415.68,0.2,-0.02755,3e-05,3.60694]
[1777624856026,37.08,77415.8,0.2,-0.02755,3e-05,3.60616]
[1777624861061,37.08,77416.02,0.2,-0.02754,3e-05,3.6051]
[1777624866096,37.08,77412.68,0.2,-0.02763,3e-05,3.61547]
[1777624871131,37.08,77411.38,0.2,-0.02767,3e-05,3.61923]
[1777624877173,37.08,77411.62,0.2,-0.02766,3e-05,3.61791]
[1777624882208,37.08,77417.98,0.2,-0.02746,3e-05,3.597]
[1777624887243,37.08,77417.83,0.2,-0.02746,3e-05,3.59719]
[1777624893288,37.07,77418.15,0.2,-0.02743,3e-05,3.59289]
[1777624898319,37.07,77411.13,0.2,-0.02764,3e-05,3.61519]
[1777624903355,37.07,77410.79,0.2,-0.02764,3e-05,3.61589]
[1777624908390,37.07,77410.95,0.2,-0.02763,3e-05,3.615]
[1777624913426,37.07,77416.64,0.2,-0.02746,3e-05,3.59628]
[1777624914285,37.07,77416.64,0.2,-0.02746,3e-05,3.59628]
[1777624914351,37.07,77416.64,0.2,-0.02746,3e-05,3.59628]
[1777624914434,37.07,77417.37,0.2,-0.02744,3e-05,3.59388]
[1777624918295,37.07,77417.8,0.2,-0.02742,3e-05,3.59234]
[1777624918461,37.07,77417.7,0.2,-0.02743,3e-05,3.59261]
[1777624923496,37.07,77416.26,0.2,-0.02747,3e-05,3.59699]
[1777624928531,37.07,77416.59,0.2,-0.02745,3e-05,3.59561]
[1777624933565,37.07,77417.25,0.2,-0.02743,3e-05,3.59315]
[1777624938601,37.07,77417.03,0.2,-0.02744,3e-05,3.59351]
[1777624943636,37.07,77412.6,0.2,-0.02756,3e-05,3.6074]
[1777624948856,37.06,77404.64,0.2,-0.0278,3e-05,3.6328]
[1777624949678,37.06,77404.92,0.2,-0.02779,3e-05,3.63162]
[1777624951439,37.06,77404.08,0.2,-0.02781,3e-05,3.63422]
[1777624951693,37.06,77402.19,0.2,-0.02785,3e-05,3.63728]
[1777624951961,37.06,77402.19,0.2,-0.02785,3e-05,3.63728]
[1777624952631,37.06,77402.19,0.2,-0.02785,3e-05,3.63728]
[1777624960160,37.06,77395.62,0.2,-0.02804,3e-05,3.65762]
[1777624966802,37.06,77381.89,0.2,-0.02845,3e-05,3.70154]
[1777624972848,37.05,77379.91,0.2,-0.0285,3e-05,3.70688]
[1777624977876,37.05,77383.76,0.2,-0.02837,3e-05,3.69333]
[1777624982911,37.05,77380.99,0.2,-0.02845,3e-05,3.70155]
[1777624987946,37.05,77380.19,0.2,-0.02847,3e-05,3.70329]
[1777624992981,37.04,77373.36,0.2,-0.02867,3e-05,3.72489]
[1777624998016,37.04,77366.99,0.2,-0.02886,3e-05,3.74491]
[1777625003050,37.04,77370.06,0.2,-0.02875,3e-05,3.73353]
[1777625006651,37.04,77366.29,0.2,-0.02886,3e-05,3.74562]
[1777625006702,37.03,77362.85,0.2,-0.02897,3e-05,3.75659]
[1777625012422,37.03,77360.86,0.2,-0.029,3e-05,3.75919]
[1777625018159,37.03,77358.28,0.2,-0.02906,3e-05,3.76598]
[1777625023191,37.02,77357.23,0.2,-0.02908,3e-05,3.76776]
[1777625028227,37.02,77357.88,0.2,-0.02905,3e-05,3.76414]
[1777625033262,37.01,77356.43,0.2,-0.02908,3e-05,3.76762]
[1777625040310,37.01,77356.11,0.2,-0.02907,3e-05,3.76673]
[1777625045346,37.0,77352.65,0.2,-0.02917,3e-05,3.77686]
[1777625050381,37.0,77351.1,0.2,-0.0292,3e-05,3.78059]
[1777625055416,37.0,77345.43,0.2,-0.02937,3e-05,3.79809]
[1777625060451,36.99,77347.4,0.2,-0.02929,3e-05,3.78987]
[1777625065486,36.99,77349.71,0.2,-0.0292,3e-05,3.78065]
[1777625071528,36.98,77349.22,0.2,-0.02918,3e-05,3.77753]
[1777625076562,36.98,77348.82,0.2,-0.02918,3e-05,3.77743]
[1777625081597,36.97,77345.37,0.2,-0.02928,3e-05,3.78756]
[1777625086633,36.97,77343.15,0.2,-0.02933,3e-05,3.79347]
[1777625091668,36.97,77347.18,0.2,-0.02919,3e-05,3.77845]
[1777625096704,36.96,77348.06,0.2,-0.02915,3e-05,3.7741]
[1777625101739,36.96,77353.51,0.2,-0.02897,3e-05,3.75452]
[1777625106774,36.95,77350.44,0.2,-0.02905,3e-05,3.76355]
[1777625111809,36.95,77348.36,0.2,-0.0291,3e-05,3.76925]
[1777625116846,36.95,77347.24,0.2,-0.02913,3e-05,3.7717]
[1777625122886,36.94,77346.53,0.2,-0.02914,3e-05,3.7725]
[1777625127920,36.94,77346.41,0.2,-0.02913,3e-05,3.77159]
[1777625133963,36.93,77342.6,0.2,-0.02921,3e-05,3.77973]
[1777625138998,36.93,77342.9,0.2,-0.02919,3e-05,3.77735]
[1777625144040,36.93,77342.52,0.2,-0.02921,3e-05,3.7798]
[1777625149071,36.94,77344.32,0.2,-0.02918,3e-05,3.77659]
[1777625154105,36.95,77344.48,0.2,-0.0292,3e-05,3.77891]
[1777625160148,36.96,77340.28,0.2,-0.02937,3e-05,3.79638]
[1777625165183,36.96,77340.94,0.2,-0.02936,3e-05,3.79601]
[1777625170218,36.96,77341.46,0.2,-0.02933,3e-05,3.79273]
[1777625176260,36.96,77342.17,0.2,-0.02929,3e-05,3.78856]
[1777625182303,36.95,77344.74,0.2,-0.02919,3e-05,3.77794]
[1777625187337,36.95,77343.93,0.2,-0.02921,3e-05,3.77929]
[1777625192372,36.94,77340.51,0.2,-0.02928,3e-05,3.7863]
[1777625198414,36.94,77341.36,0.2,-0.02924,3e-05,3.78173]
[1777625203468,36.93,77342.15,0.2,-0.0292,3e-05,3.77793]
[1777625209171,36.93,77343.35,0.2,-0.02915,3e-05,3.77279]
[1777625218560,36.92,77352.79,0.2,-0.02883,3e-05,3.73829]
[1777625223593,36.93,77349.12,0.2,-0.02896,3e-05,3.75281]
[1777625228628,36.93,77353.58,0.2,-0.02883,3e-05,3.7384]
[1777625234670,36.93,77350.05,0.2,-0.02893,3e-05,3.74878]
[1777625239705,36.93,77346.79,0.2,-0.02905,3e-05,3.7618]
[1777625244739,36.93,77344.89,0.2,-0.0291,3e-05,3.76684]
[1777625249775,36.93,77344.85,0.2,-0.0291,3e-05,3.76732]
[1777625254810,36.94,77344.42,0.2,-0.02912,3e-05,3.7686]
[1777625259844,36.95,77343.46,0.2,-0.02918,3e-05,3.77464]
[1777625264880,36.95,77346.67,0.2,-0.0291,3e-05,3.7667]
[1777625269915,36.96,77342.55,0.2,-0.02926,3e-05,3.78333]
[1777625274950,36.97,77342.32,0.2,-0.02929,3e-05,3.78681]
[1777625279985,36.98,77344.73,0.2,-0.02924,3e-05,3.78142]
[1777625285021,36.98,77344.64,0.2,-0.02927,3e-05,3.78443]
[1777625290191,36.99,77345.48,0.2,-0.02926,3e-05,3.78375]
[1777625300129,36.99,77346.97,0.2,-0.02922,3e-05,3.77966]
[1777625305163,36.99,77346.52,0.2,-0.02922,3e-05,3.77966]
[1777625310197,36.98,77347.01,0.2,-0.02919,3e-05,3.77653]
[1777625316240,36.98,77346.84,0.2,-0.02916,3e-05,3.77235]
[1777625321274,36.97,77346.47,0.2,-0.02916,3e-05,3.77215]
[1777625327274,36.97,77345.84,0.2,-0.02916,3e-05,3.77254]
[1777625332352,36.97,77344.41,0.2,-0.02919,3e-05,3.7759]
[1777625337387,36.96,77344.83,0.2,-0.02917,3e-05,3.77304]
[1777625342422,36.96,77344.76,0.2,-0.02916,3e-05,3.77185]
[1777625347458,36.95,77344.64,0.2,-0.02915,3e-05,3.77083]
[1777625354506,36.95,77344.54,0.2,-0.02913,3e-05,3.76891]
[1777625359541,36.94,77344.6,0.2,-0.02911,3e-05,3.76733]
[1777625364576,36.94,77342.28,0.2,-0.02917,3e-05,3.77368]
[1777625369611,36.94,77343.97,0.2,-0.02911,3e-05,3.76665]
[1777625374646,36.93,77346.71,0.2,-0.02899,3e-05,3.75317]
[1777625379681,36.93,77344.93,0.2,-0.02903,3e-05,3.7579]
[1777625384716,36.93,77344.04,0.2,-0.02905,3e-05,3.75967]
[1777625389753,36.92,77344.08,0.2,-0.02904,3e-05,3.75832]
[1777625395799,36.92,77343.68,0.2,-0.02904,3e-05,3.75824]
[1777625400834,36.92,77344.89,0.2,-0.02899,3e-05,3.75305]
[1777625405868,36.91,77344.94,0.2,-0.02897,3e-05,3.75178]
[1777625410903,36.91,77344.89,0.2,-0.02897,3e-05,3.75085]
[1777625414931,36.91,77360.32,0.2,-0.02848,3e-05,3.69878]
[1777625419966,36.91,77358.32,0.2,-0.02853,3e-05,3.70481]
[1777625426010,36.9,77358.91,0.2,-0.02851,3e-05,3.70225]
[1777625430038,36.9,77345.68,0.2,-0.02892,3e-05,3.74579]
[1777625435071,36.9,77343.05,0.2,-0.02897,3e-05,3.75074]
[1777625440328,36.9,77342.91,0.2,-0.02897,3e-05,3.75053]
[1777625446153,36.9,77342.69,0.2,-0.02897,3e-05,3.75006]
[1777625451184,36.89,77342.95,0.2,-0.02895,3e-05,3.74833]
[1777625458186,36.89,77342.97,0.2,-0.02894,3e-05,3.74707]
[1777625464275,36.89,77343.37,0.2,-0.02892,3e-05,3.74472]
[1777625469311,36.88,77343.29,0.2,-0.02891,3e-05,3.7442]
[1777625474345,36.88,77343.38,0.2,-0.0289,3e-05,3.74307]
[1777625479381,36.89,77344.06,0.2,-0.0289,3e-05,3.74338]
[1777625484415,36.9,77344.07,0.2,-0.02893,3e-05,3.74674]
[1777625489451,36.91,77344.15,0.2,-0.02896,3e-05,3.74985]
[1777625494486,36.91,77343.54,0.2,-0.02897,3e-05,3.74969]
[1777625499521,36.91,77345.95,0.2,-0.02888,3e-05,3.74077]
[1777625504555,36.91,77345.51,0.2,-0.02889,3e-05,3.74144]
[1777625510109,36.9,77346.08,0.2,-0.02887,3e-05,3.73875]
[1777625515142,36.9,77346.01,0.2,-0.02886,3e-05,3.73836]
[1777625520669,36.9,77346.13,0.2,-0.02885,3e-05,3.7369]
[1777625526711,36.9,77346.01,0.2,-0.02884,3e-05,3.73625]
[1777625531746,36.89,77346.29,0.2,-0.02883,3e-05,3.73458]
[1777625536781,36.89,77344.42,0.2,-0.02888,3e-05,3.74004]
[1777625541820,36.89,77346.73,0.2,-0.0288,3e-05,3.73161]
[1777625546853,36.89,77345.3,0.2,-0.02884,3e-05,3.73565]
[1777625551888,36.89,77343.03,0.2,-0.02888,3e-05,3.73947]
[1777625556923,36.88,77343.1,0.2,-0.02887,3e-05,3.73846]
[1777625561958,36.88,77343.58,0.2,-0.02885,3e-05,3.7361]
[1777625566993,36.88,77343.5,0.2,-0.02884,3e-05,3.73562]
[1777625572027,36.88,77342.62,0.2,-0.02886,3e-05,3.73781]
[1777625577063,36.88,77343.54,0.2,-0.02883,3e-05,3.734]
[1777625582098,36.87,77345.93,0.2,-0.02875,3e-05,3.72535]
[1777625587133,36.87,77347.09,0.2,-0.0287,3e-05,3.72085]
[1777625592168,36.87,77343.82,0.2,-0.0288,3e-05,3.73111]
[1777625597203,36.87,77343.88,0.2,-0.02879,3e-05,3.73022]
[1777625602237,36.87,77343.88,0.2,-0.02879,3e-05,3.72955]
[1777625607272,36.86,77343.35,0.2,-0.0288,3e-05,3.73064]
[1777625612315,36.86,77343.65,0.2,-0.02876,3e-05,3.72596]
[1777625617350,36.86,77344.06,0.2,-0.02874,3e-05,3.72396]
[1777625618458,36.86,77344.06,0.2,-0.02874,3e-05,3.72396]
[1777625624399,36.86,77344.25,0.2,-0.02873,3e-05,3.72246]
[1777625629433,36.86,77345.13,0.2,-0.02869,3e-05,3.71891]
[1777625634469,36.85,77345.17,0.2,-0.02869,3e-05,3.71816]
[1777625639504,36.85,77345.25,0.2,-0.02868,3e-05,3.71729]
[1777625644539,36.85,77344.98,0.2,-0.02868,3e-05,3.71757]
[1777625649574,36.85,77345.24,0.2,-0.02867,3e-05,3.71609]
[1777625650399,36.85,77345.24,0.2,-0.02867,3e-05,3.71609]
[1777625655616,36.85,77344.7,0.2,-0.02868,3e-05,3.71714]
[1777625660651,36.85,77345.21,0.2,-0.02866,3e-05,3.71481]
[1777625665686,36.84,77344.19,0.2,-0.02868,3e-05,3.71759]
[1777625670722,36.84,77345.02,0.2,-0.02865,3e-05,3.71421]
[1777625675756,36.84,77344.09,0.2,-0.02865,3e-05,3.71371]
[1777625680791,36.84,77347.08,0.2,-0.02855,3e-05,3.70321]
[1777625687840,36.84,77347.0,0.2,-0.02855,3e-05,3.70271]
[1777625692879,36.84,77343.94,0.2,-0.02864,3e-05,3.7124]
[1777625697912,36.83,77342.45,0.2,-0.02868,3e-05,3.71679]
[1777625702946,36.83,77341.97,0.2,-0.02869,3e-05,3.71777]
[1777625707980,36.83,77342.65,0.2,-0.02866,3e-05,3.71492]
[1777625713016,36.83,77344.02,0.2,-0.02862,3e-05,3.70984]
[1777625718619,36.83,77344.61,0.2,-0.02859,3e-05,3.7075]
[1777625724093,36.83,77346.51,0.2,-0.02853,3e-05,3.70063]
[1777625729128,36.83,77346.54,0.2,-0.02853,3e-05,3.70017]
[1777625734165,36.82,77347.27,0.2,-0.02848,3e-05,3.69439]
[1777625739199,36.82,77346.43,0.2,-0.0285,3e-05,3.69685]
[1777625744234,36.82,77346.25,0.2,-0.0285,3e-05,3.69709]
[1777625749269,36.82,77345.99,0.2,-0.02851,3e-05,3.69762]
[1777625754319,36.82,77346.23,0.2,-0.0285,3e-05,3.69648]
[1777625759339,36.82,77345.15,0.2,-0.02853,3e-05,3.69972]
[1777625765382,36.82,77344.93,0.2,-0.02853,3e-05,3.70002]
[1777625770416,36.82,77345.2,0.2,-0.02852,3e-05,3.69878]
[1777625775453,36.82,77345.02,0.2,-0.02852,3e-05,3.69903]
[1777625780486,36.82,77345.11,0.2,-0.02852,3e-05,3.69839]
[1777625785522,36.81,77345.75,0.2,-0.02849,3e-05,3.69593]
[1777625790558,36.81,77347.65,0.2,-0.02843,3e-05,3.68935]
[1777625795323,36.81,77346.27,0.2,-0.02845,3e-05,3.69073]
[1777625795593,36.81,77347.3,0.2,-0.02842,3e-05,3.68726]
[1777625800648,36.81,77346.73,0.2,-0.02843,3e-05,3.68896]
[1777625800712,36.81,77346.77,0.2,-0.02843,3e-05,3.68877]
[1777625804578,36.81,77348.36,0.2,-0.02838,3e-05,3.68335]
[1777625804655,36.81,77348.26,0.2,-0.02838,3e-05,3.68363]
[1777625809692,36.81,77347.01,0.2,-0.02842,3e-05,3.68754]
[1777625814726,36.81,77345.72,0.2,-0.02846,3e-05,3.69156]
[1777625819760,36.81,77343.75,0.2,-0.02852,3e-05,3.69785]
[1777625824796,36.81,77342.7,0.2,-0.02855,3e-05,3.701]
[1777625829832,36.81,77342.88,0.2,-0.02854,3e-05,3.70005]
[1777625832403,36.81,77343.33,0.2,-0.02852,3e-05,3.69848]
[1777625832413,36.81,77343.32,0.2,-0.02852,3e-05,3.69838]
[1777625837887,36.81,77343.98,0.2,-0.0285,3e-05,3.69586]
[1777625842921,36.81,77344.32,0.2,-0.02849,3e-05,3.69442]
[1777625847614,36.81,77344.37,0.2,-0.02848,3e-05,3.69414]
[1777625847711,36.8,77344.54,0.2,-0.02848,3e-05,3.69339]
[1777625848245,36.8,77344.54,0.2,-0.02848,3e-05,3.69339]
[1777625848279,36.8,77344.6,0.2,-0.02847,3e-05,3.69314]
[1777625849649,36.8,77344.6,0.2,-0.02847,3e-05,3.69314]
[1777625849706,36.8,77344.57,0.2,-0.02847,3e-05,3.69318]
[1777625855011,36.8,77345.52,0.2,-0.02842,3e-05,3.68672]
[1777625860043,36.8,77345.36,0.2,-0.02842,3e-05,3.68701]
[1777625865078,36.8,77345.49,0.2,-0.02842,3e-05,3.68635]
[1777625870112,36.8,77345.86,0.2,-0.0284,3e-05,3.6849]
[1777625875147,36.8,77345.87,0.2,-0.0284,3e-05,3.68465]
[1777625881148,36.8,77345.74,0.2,-0.0284,3e-05,3.68482]
[1777625886225,36.8,77345.68,0.2,-0.0284,3e-05,3.6848]
[1777625891260,36.8,77347.38,0.2,-0.02835,3e-05,3.67895]
[1777625897302,36.8,77348.05,0.2,-0.02832,3e-05,3.67655]
[1777625902337,36.8,77346.7,0.2,-0.02836,3e-05,3.68084]
[1777625907374,36.8,77363.58,0.2,-0.02784,3e-05,3.62516]
[1777625912408,36.8,77362.35,0.2,-0.02786,3e-05,3.62655]
[1777625917442,36.8,77360.26,0.2,-0.02793,3e-05,3.63369]
[1777625922478,36.8,77359.58,0.2,-0.02795,3e-05,3.63618]
[1777625927513,36.8,77358.16,0.2,-0.028,3e-05,3.64111]
[1777625932547,36.8,77347.66,0.2,-0.02832,3e-05,3.67581]
[1777625937581,36.8,77346.91,0.2,-0.02835,3e-05,3.67828]
[1777625942618,36.8,77349.43,0.2,-0.02827,3e-05,3.66992]
[1777625947655,36.8,77354.1,0.2,-0.02812,3e-05,3.65457]
[1777625952691,36.8,77353.46,0.2,-0.02815,3e-05,3.65678]
[1777625957726,36.8,77354.88,0.2,-0.0281,3e-05,3.65213]
[1777625964775,36.8,77357.1,0.2,-0.02803,3e-05,3.64486]
[1777625969811,36.8,77358.63,0.2,-0.02799,3e-05,3.63985]
[1777625974845,36.8,77359.23,0.2,-0.02795,3e-05,3.63494]
[1777625979881,36.8,77359.27,0.2,-0.02795,3e-05,3.63485]
[1777625984919,36.8,77360.19,0.2,-0.02792,3e-05,3.63185]
[1777625990962,36.8,77363.53,0.2,-0.02782,3e-05,3.62094]
[1777625997003,36.8,77362.25,0.2,-0.02786,3e-05,3.62517]
[1777626002042,36.8,77366.63,0.2,-0.02772,3e-05,3.61083]
[1777626007078,36.8,77365.63,0.2,-0.02775,3e-05,3.61421]
[1777626012112,36.8,77371.55,0.2,-0.02757,3e-05,3.59498]
[1777626017147,36.8,77372.13,0.2,-0.02756,3e-05,3.5934]
[1777626022183,36.8,77370.5,0.2,-0.02761,3e-05,3.59891]
[1777626028225,36.81,77369.65,0.2,-0.02764,3e-05,3.60191]
[1777626033261,36.81,77369.87,0.2,-0.02761,3e-05,3.59845]
[1777626038297,36.81,77368.96,0.2,-0.02764,3e-05,3.60159]
[1777626043331,36.81,77368.57,0.2,-0.02765,3e-05,3.60305]
[1777626048367,36.81,77367.03,0.2,-0.0277,3e-05,3.60821]
[1777626055415,36.81,77367.54,0.2,-0.02769,3e-05,3.60672]
[1777626061457,36.81,77369.66,0.2,-0.02763,3e-05,3.60001]
[1777626066495,36.81,77369.26,0.2,-0.02764,3e-05,3.60148]
[1777626071529,36.81,77369.89,0.2,-0.02762,3e-05,3.59959]
[1777626076564,36.81,77369.85,0.2,-0.02763,3e-05,3.5999]
[1777626081599,36.81,77366.17,0.2,-0.02774,3e-05,3.61202]
[1777626086634,36.81,77365.83,0.2,-0.02775,3e-05,3.61319]
[1777626091668,36.81,77366.01,0.2,-0.02772,3e-05,3.60972]
[1777626096705,36.81,77367.31,0.2,-0.02768,3e-05,3.60558]
[1777626101739,36.81,77367.85,0.2,-0.02767,3e-05,3.60396]
[1777626104919,36.81,77368.07,0.2,-0.02766,3e-05,3.6033]
[1777626104963,36.81,77368.03,0.2,-0.02766,3e-05,3.60346]
[1777626110806,36.81,77377.18,0.2,-0.02739,3e-05,3.57401]
[1777626114699,36.81,77373.05,0.2,-0.02752,3e-05,3.58764]
[1777626114831,36.81,77361.62,0.2,-0.02787,3e-05,3.62504]
[1777626116155,36.81,77348.54,0.2,-0.02827,3e-05,3.66811]
[1777626121881,36.81,77344.33,0.2,-0.0284,3e-05,3.68162]
[1777626126914,36.81,77343.83,0.2,-0.02841,3e-05,3.6829]
[1777626131950,36.81,77344.19,0.2,-0.0284,3e-05,3.68139]
[1777626136988,36.81,77343.5,0.2,-0.02841,3e-05,3.68343]
[1777626142053,36.81,77345.46,0.2,-0.02835,3e-05,3.67676]
[1777626147090,36.81,77346.16,0.2,-0.02833,3e-05,3.67432]
[1777626152123,36.81,77345.41,0.2,-0.02833,3e-05,3.67372]
[1777626156089,36.81,77342.09,0.2,-0.02843,3e-05,3.68468]
[1777626156190,36.81,77342.29,0.2,-0.02843,3e-05,3.68398]
[1777626162194,36.81,77342.43,0.2,-0.02842,3e-05,3.68338]
[1777626167228,36.81,77342.44,0.2,-0.02842,3e-05,3.68327]
[1777626173195,36.81,77341.73,0.2,-0.02844,3e-05,3.68556]
[1777626178309,36.81,77342.0,0.2,-0.02843,3e-05,3.68456]
[1777626183340,36.81,77342.82,0.2,-0.0284,3e-05,3.68174]
[1777626188375,36.81,77321.56,0.2,-0.02907,3e-05,3.7525]
[1777626193410,36.8,77321.53,0.2,-0.02907,3e-05,3.75189]
[1777626198445,36.8,77311.58,0.2,-0.02938,3e-05,3.78467]
[1777626203480,36.8,77309.69,0.2,-0.02943,3e-05,3.78997]
[1777626208515,36.79,77309.66,0.2,-0.0294,3e-05,3.78703]
[1777626213549,36.79,77306.03,0.2,-0.02948,3e-05,3.79519]
[1777626218585,36.78,77304.19,0.2,-0.02953,3e-05,3.80027]
[1777626223619,36.78,77303.66,0.2,-0.02954,3e-05,3.80089]
[1777626228655,36.78,77303.97,0.2,-0.02952,3e-05,3.79867]
[1777626233690,36.77,77300.69,0.2,-0.02961,3e-05,3.80864]
[1777626238725,36.73,77290.69,0.2,-0.0298,3e-05,3.82806]
[1777626242753,36.7,77276.87,0.2,-0.03013,3e-05,3.86243]
[1777626247787,36.69,77281.96,0.2,-0.02995,3e-05,3.84335]
[1777626252823,36.66,77285.3,0.2,-0.02973,3e-05,3.82007]
[1777626257860,36.66,77286.27,0.2,-0.02968,3e-05,3.81538]
[1777626262893,36.65,77286.2,0.2,-0.02967,3e-05,3.81425]
[1777626267927,36.65,77286.49,0.2,-0.02965,3e-05,3.81189]
[1777626272962,36.65,77296.52,0.2,-0.02929,3e-05,3.77342]
[1777626277998,36.64,77298.92,0.2,-0.02921,3e-05,3.76431]
[1777626283035,36.64,77297.44,0.2,-0.02924,3e-05,3.76832]
[1777626283822,36.64,77297.44,0.2,-0.02924,3e-05,3.76832]
[1777626284042,36.64,77304.21,0.2,-0.02902,3e-05,3.74521]
[1777626289078,36.64,77309.14,0.2,-0.02886,3e-05,3.72794]
[1777626294113,36.64,77311.46,0.2,-0.02878,3e-05,3.71956]
[1777626299149,36.64,77310.72,0.2,-0.0288,3e-05,3.72151]
[1777626304187,36.63,77311.46,0.2,-0.02877,3e-05,3.71849]
[1777626309221,36.63,77311.28,0.2,-0.02877,3e-05,3.71854]
[1777626316274,36.63,77311.44,0.2,-0.02876,3e-05,3.71715]
[1777626324330,36.63,77313.75,0.2,-0.02868,3e-05,3.70839]
[1777626333393,36.62,77316.18,0.2,-0.02857,3e-05,3.69616]
[1777626338429,36.62,77319.62,0.2,-0.02846,3e-05,3.68414]
[1777626344390,36.62,77321.22,0.2,-0.0284,3e-05,3.67831]
[1777626349505,36.62,77328.96,0.2,-0.02816,3e-05,3.65239]
[1777626354540,36.62,77329.43,0.2,-0.02814,3e-05,3.65082]
[1777626359574,36.62,77329.79,0.2,-0.02813,3e-05,3.64966]
[1777626364610,36.62,77328.19,0.2,-0.02818,3e-05,3.65502]
[1777626369646,36.62,77322.53,0.2,-0.02836,3e-05,3.67384]
[1777626375688,36.62,77320.66,0.2,-0.02842,3e-05,3.67994]
[1777626380724,36.62,77319.56,0.2,-0.02845,3e-05,3.68349]
[1777626385758,36.62,77319.02,0.2,-0.02847,3e-05,3.68519]
[1777626390796,36.62,77317.32,0.2,-0.02852,3e-05,3.69073]
[1777626396839,36.62,77318.35,0.2,-0.02846,3e-05,3.68405]
[1777626401869,36.62,77317.24,0.2,-0.02849,3e-05,3.6874]
[1777626406905,36.62,77316.77,0.2,-0.02851,3e-05,3.68889]
[1777626412071,36.62,77314.53,0.2,-0.02857,3e-05,3.69578]
[1777626417982,36.62,77314.52,0.2,-0.02857,3e-05,3.6956]
[1777626424024,36.62,77315.94,0.2,-0.02852,3e-05,3.69075]
[1777626429059,36.62,77318.9,0.2,-0.02843,3e-05,3.68083]
[1777626434094,36.62,77321.83,0.2,-0.02834,3e-05,3.67116]
[1777626439130,36.62,77312.05,0.2,-0.02865,3e-05,3.70389]
[1777626444163,36.62,77311.75,0.2,-0.02866,3e-05,3.70474]
[1777626449200,36.61,77306.1,0.2,-0.02883,3e-05,3.72352]
[1777626455161,36.61,77306.28,0.2,-0.0288,3e-05,3.71953]
[1777626460278,36.61,77308.22,0.2,-0.02874,3e-05,3.71275]
[1777626465313,36.61,77311.25,0.2,-0.02864,3e-05,3.70238]
[1777626470348,36.61,77309.48,0.2,-0.0287,3e-05,3.70814]
[1777626475383,36.61,77309.06,0.2,-0.02871,3e-05,3.70933]
[1777626480418,36.61,77304.49,0.2,-0.02885,3e-05,3.72441]
[1777626485453,36.61,77304.79,0.2,-0.02884,3e-05,3.72306]
[1777626490488,36.61,77309.37,0.2,-0.02869,3e-05,3.70738]
[1777626495525,36.61,77310.69,0.2,-0.02865,3e-05,3.70282]
[1777626500560,36.61,77319.3,0.2,-0.02838,3e-05,3.67415]
[1777626505599,36.61,77319.33,0.2,-0.02838,3e-05,3.6745]
[1777626510633,36.61,77309.64,0.2,-0.02868,3e-05,3.70676]
[1777626515667,36.61,77309.7,0.2,-0.02866,3e-05,3.70333]
[1777626520702,36.61,77311.89,0.2,-0.02859,3e-05,3.69585]
[1777626525737,36.6,77308.54,0.2,-0.02868,3e-05,3.70543]
[1777626530774,36.6,77308.7,0.2,-0.02865,3e-05,3.70274]
[1777626534768,36.6,77311.08,0.2,-0.02857,3e-05,3.69432]
[1777626534807,36.6,77313.93,0.2,-0.02848,3e-05,3.68477]
[1777626539836,36.6,77312.14,0.2,-0.02854,3e-05,3.69067]
[1777626541799,36.6,77312.86,0.2,-0.02852,3e-05,3.68824]
[1777626541900,36.6,77312.51,0.2,-0.02853,3e-05,3.6894]
[1777626547893,36.59,77310.97,0.2,-0.02857,3e-05,3.69396]
[1777626553933,36.59,77312.78,0.2,-0.02851,3e-05,3.6877]
[1777626559978,36.59,77315.06,0.2,-0.02844,3e-05,3.67992]
[1777626565011,36.59,77318.46,0.2,-0.02833,3e-05,3.66849]
[1777626570050,36.59,77321.89,0.2,-0.02822,3e-05,3.65706]
[1777626575081,36.59,77329.93,0.2,-0.02795,3e-05,3.62761]
[1777626579112,36.59,77342.68,0.2,-0.02756,3e-05,3.58594]
[1777626585155,36.6,77345.29,0.2,-0.02749,3e-05,3.57825]
[1777626591196,36.6,77340.93,0.2,-0.02763,3e-05,3.59329]
[1777626597238,36.6,77330.23,0.2,-0.02796,3e-05,3.62898]
[1777626602274,36.6,77329.25,0.2,-0.028,3e-05,3.63256]
[1777626607312,36.6,77331.01,0.2,-0.02795,3e-05,3.62711]
[1777626612346,36.6,77331.32,0.2,-0.02794,3e-05,3.6265]
[1777626617848,36.6,77329.94,0.2,-0.02799,3e-05,3.63139]
[1777626623423,36.61,77329.51,0.2,-0.028,3e-05,3.63335]
[1777626628458,36.61,77328.73,0.2,-0.02803,3e-05,3.6363]
[1777626633494,36.61,77328.04,0.2,-0.02804,3e-05,3.63598]
[1777626638527,36.61,77322.72,0.2,-0.0282,3e-05,3.65398]
[1777626643562,36.61,77325.4,0.2,-0.02812,3e-05,3.64533]
[1777626648601,36.61,77325.48,0.2,-0.02812,3e-05,3.64539]
[1777626653638,36.61,77327.4,0.2,-0.02807,3e-05,3.6394]
[1777626658671,36.61,77330.34,0.2,-0.02798,3e-05,3.63009]
[1777626663707,36.61,77329.93,0.2,-0.028,3e-05,3.63191]
[1777626668742,36.62,77328.83,0.2,-0.02804,3e-05,3.63599]
[1777626673777,36.62,77327.16,0.2,-0.02809,3e-05,3.64192]
[1777626678812,36.62,77324.96,0.2,-0.02816,3e-05,3.64961]
[1777626683847,36.62,77325.32,0.2,-0.02816,3e-05,3.64879]
[1777626689512,36.62,77326.49,0.2,-0.02812,3e-05,3.64515]
[1777626695931,36.62,77328.93,0.2,-0.02803,3e-05,3.63507]
[1777626701975,36.62,77326.91,0.2,-0.0281,3e-05,3.64239]
[1777626708016,36.63,77327.97,0.2,-0.02807,3e-05,3.63952]
[1777626713051,36.63,77327.99,0.2,-0.02808,3e-05,3.63999]
[1777626718085,36.63,77328.11,0.2,-0.02808,3e-05,3.64015]
[1777626723120,36.63,77329.25,0.2,-0.02805,3e-05,3.63694]
[1777626728156,36.63,77329.29,0.2,-0.02805,3e-05,3.63739]
[1777626733191,36.63,77325.29,0.2,-0.02818,3e-05,3.65118]
[1777626738226,36.63,77322.88,0.2,-0.02826,3e-05,3.65952]
[1777626743261,36.64,77324.6,0.2,-0.02821,3e-05,3.65411]
[1777626748296,36.64,77325.46,0.2,-0.02819,3e-05,3.65162]
[1777626753331,36.64,77325.96,0.2,-0.02815,3e-05,3.64731]
[1777626758366,36.64,77326.71,0.2,-0.02813,3e-05,3.64513]
[1777626763401,36.64,77328.56,0.2,-0.02808,3e-05,3.63932]
[1777626769443,36.64,77328.81,0.2,-0.02807,3e-05,3.63882]
[1777626774477,36.64,77328.5,0.2,-0.02809,3e-05,3.6401]
[1777626781199,36.64,77329.09,0.2,-0.02807,3e-05,3.63832]
[1777626786562,36.64,77328.97,0.2,-0.02808,3e-05,3.63904]
[1777626791597,36.64,77321.29,0.2,-0.02832,3e-05,3.66464]
[1777626796633,36.64,77312.14,0.2,-0.0286,3e-05,3.69496]
[1777626801666,36.64,77312.36,0.2,-0.02859,3e-05,3.69394]
[1777626806701,36.64,77311.97,0.2,-0.0286,3e-05,3.69499]
[1777626811737,36.64,77309.26,0.2,-0.02866,3e-05,3.7008]
[1777626816772,36.64,77311.03,0.2,-0.02861,3e-05,3.69458]
[1777626821811,36.64,77311.73,0.2,-0.02858,3e-05,3.69198]
[1777626826843,36.64,77315.91,0.2,-0.02845,3e-05,3.6778]
[1777626831878,36.64,77321.75,0.2,-0.02826,3e-05,3.65836]
[1777626836913,36.64,77322.82,0.2,-0.02823,3e-05,3.65482]
[1777626841948,36.64,77323.76,0.2,-0.0282,3e-05,3.65172]
[1777626847908,36.64,77324.45,0.2,-0.02818,3e-05,3.64946]
[1777626853025,36.64,77323.49,0.2,-0.02821,3e-05,3.65267]
[1777626858060,36.64,77324.01,0.2,-0.02819,3e-05,3.65095]
[1777626863095,36.64,77326.16,0.2,-0.02813,3e-05,3.64384]
[1777626870144,36.64,77329.31,0.2,-0.02803,3e-05,3.63356]
[1777626875178,36.64,77326.38,0.2,-0.0281,3e-05,3.64041]
[1777626880214,36.64,77326.61,0.2,-0.0281,3e-05,3.63973]
[1777626885250,36.64,77329.63,0.2,-0.028,3e-05,3.62992]
[1777626890283,36.64,77327.3,0.2,-0.02808,3e-05,3.63774]
[1777626895319,36.64,77327.41,0.2,-0.02807,3e-05,3.6375]
[1777626901361,36.64,77327.79,0.2,-0.02806,3e-05,3.63641]
[1777626906397,36.64,77328.15,0.2,-0.02805,3e-05,3.63536]
[1777626911432,36.64,77328.35,0.2,-0.02805,3e-05,3.63485]
[1777626917334,36.64,77327.98,0.2,-0.02806,3e-05,3.63619]
[1777626922509,36.64,77330.54,0.2,-0.02798,3e-05,3.62796]
[1777626927545,36.64,77332.56,0.2,-0.02792,3e-05,3.6215]
[1777626932579,36.64,77333.83,0.2,-0.02787,3e-05,3.61468]
[1777626937614,36.64,77333.15,0.2,-0.02789,3e-05,3.61726]
[1777626940650,36.65,77332.9,0.2,-0.0279,3e-05,3.61822]
[1777626940661,36.65,77332.78,0.2,-0.0279,3e-05,3.61868]
[1777626945670,36.65,77332.27,0.2,-0.02792,3e-05,3.62068]
[1777626950705,36.65,77333.63,0.2,-0.02788,3e-05,3.61654]
[1777626955740,36.65,77330.88,0.2,-0.02797,3e-05,3.62593]
[1777626960779,36.65,77331.95,0.2,-0.02794,3e-05,3.62266]
[1777626965814,36.65,77334.29,0.2,-0.02787,3e-05,3.61532]
[1777626970849,36.65,77333.96,0.2,-0.02789,3e-05,3.61681]
[1777626977897,36.65,77335.33,0.2,-0.02785,3e-05,3.61292]
[1777626983939,36.65,77333.68,0.2,-0.02791,3e-05,3.61892]
[1777626988975,36.66,77330.97,0.2,-0.02799,3e-05,3.62825]
[1777626994010,36.66,77319.76,0.2,-0.02832,3e-05,3.66268]
[1777626999045,36.66,77311.09,0.2,-0.0286,3e-05,3.69164]
[1777627004080,36.66,77312.15,0.2,-0.02856,3e-05,3.68788]
[1777627009115,36.66,77315.29,0.2,-0.02846,3e-05,3.67721]
[1777627014149,36.65,77315.42,0.2,-0.02844,3e-05,3.67546]
[1777627020193,36.65,77314.97,0.2,-0.02844,3e-05,3.67555]
[1777627025228,36.64,77316.33,0.2,-0.02839,3e-05,3.66963]
[1777627030263,36.64,77320.07,0.2,-0.02826,3e-05,3.65575]
[1777627035297,36.63,77309.58,0.2,-0.02856,3e-05,3.68803]
[1777627040332,36.62,77306.83,0.2,-0.02861,3e-05,3.69309]
[1777627045367,36.61,77306.9,0.2,-0.02857,3e-05,3.68847]
[1777627050403,36.6,77307.03,0.2,-0.02853,3e-05,3.68481]
[1777627056864,36.6,77306.65,0.2,-0.02852,3e-05,3.68281]
[1777627062491,36.59,77307.59,0.2,-0.02846,3e-05,3.67572]
[1777627068529,36.58,77308.29,0.2,-0.02839,3e-05,3.66898]
[1777627073567,36.57,77308.19,0.2,-0.02837,3e-05,3.66636]
[1777627078599,36.56,77303.89,0.2,-0.02848,3e-05,3.67771]
[1777627083634,36.55,77305.01,0.2,-0.02841,3e-05,3.67024]
[1777627088669,36.5,77313.59,0.2,-0.02799,3e-05,3.62559]
[1777627093704,36.49,77316.87,0.2,-0.02786,3e-05,3.61155]
[1777627098739,36.49,77317.9,0.2,-0.0278,3e-05,3.60503]
[1777627103774,36.48,77318.93,0.2,-0.02774,3e-05,3.59866]
[1777627108817,36.47,77317.4,0.2,-0.02776,3e-05,3.60075]
[1777627114854,36.46,77317.63,0.2,-0.02769,3e-05,3.59352]
[1777627119886,36.45,77322.98,0.2,-0.0275,3e-05,3.57301]
[1777627124921,36.44,77323.9,0.2,-0.02745,3e-05,3.56723]
[1777627130963,36.43,77324.26,0.2,-0.02741,3e-05,3.56274]
[1777627135998,36.43,77325.07,0.2,-0.02736,3e-05,3.55734]
[1777627141037,36.42,77325.55,0.2,-0.02732,3e-05,3.55303]
[1777627146072,36.41,77326.38,0.2,-0.02727,3e-05,3.54761]
[1777627151108,36.4,77325.02,0.2,-0.02728,3e-05,3.54937]
[1777627157149,36.39,77323.32,0.2,-0.02731,3e-05,3.55159]
[1777627162188,36.39,77319.86,0.2,-0.02739,3e-05,3.56016]
[1777627167224,36.38,77326.78,0.2,-0.02715,3e-05,3.53463]
[1777627172260,36.37,77328.02,0.2,-0.02706,3e-05,3.52505]
[1777627177295,36.36,77328.03,0.2,-0.02704,3e-05,3.52246]
[1777627182330,36.36,77330.33,0.2,-0.02695,3e-05,3.51246]
[1777627187364,36.35,77329.34,0.2,-0.02695,3e-05,3.51275]
[1777627193407,36.34,77329.02,0.2,-0.02693,3e-05,3.51087]
[1777627200382,36.33,77329.06,0.2,-0.02691,3e-05,3.50783]
[1777627205490,36.32,77329.06,0.2,-0.02688,3e-05,3.50495]
[1777627210527,36.32,77330.3,0.2,-0.02682,3e-05,3.49856]
[1777627215561,36.31,77329.0,0.2,-0.02684,3e-05,3.50044]
[1777627220597,36.3,77328.73,0.2,-0.02682,3e-05,3.49896]
[1777627225631,36.3,77334.29,0.2,-0.02664,3e-05,3.47866]
[1777627230666,36.29,77336.28,0.2,-0.02656,3e-05,3.47015]
[1777627235700,36.29,77335.33,0.2,-0.02655,3e-05,3.4683]
[1777627240736,36.28,77334.67,0.2,-0.02655,3e-05,3.46847]
[1777627245771,36.27,77335.34,0.2,-0.02651,3e-05,3.46437]
[1777627250819,36.27,77332.41,0.2,-0.02658,3e-05,3.47191]
[1777627255841,36.26,77333.16,0.2,-0.02654,3e-05,3.46758]
[1777627260878,36.26,77332.06,0.2,-0.02656,3e-05,3.46927]
[1777627265912,36.25,77324.97,0.2,-0.02675,3e-05,3.49033]
[1777627271954,36.25,77325.1,0.2,-0.02673,3e-05,3.48748]
[1777627276988,36.24,77325.94,0.2,-0.02668,3e-05,3.48277]
[1777627282025,36.24,77326.18,0.2,-0.02666,3e-05,3.48003]
[1777627287059,36.23,77330.61,0.2,-0.02651,3e-05,3.46385]
[1777627292096,36.23,77330.42,0.2,-0.02648,3e-05,3.45976]
[1777627297129,36.22,77329.77,0.2,-0.02648,3e-05,3.46009]
[1777627302163,36.22,77323.31,0.2,-0.02666,3e-05,3.47923]
[1777627307199,36.21,77315.71,0.2,-0.02687,3e-05,3.50193]
[1777627312234,36.2,77310.59,0.2,-0.02701,3e-05,3.51655]
[1777627317269,36.2,77307.12,0.2,-0.02709,3e-05,3.52562]
[1777627322305,36.19,77305.51,0.2,-0.02712,3e-05,3.52857]
[1777627327339,36.18,77305.25,0.2,-0.02711,3e-05,3.52713]
[1777627330359,36.18,77321.36,0.2,-0.0266,3e-05,3.47327]
[1777627335395,36.18,77325.08,0.2,-0.02648,3e-05,3.45947]
[1777627340430,36.17,77324.64,0.2,-0.02647,3e-05,3.45917]
[1777627346473,36.16,77324.93,0.2,-0.02645,3e-05,3.45615]
[1777627354527,36.16,77325.23,0.2,-0.02639,3e-05,3.44949]
[1777627359565,36.15,77327.73,0.2,-0.0263,3e-05,3.43975]
[1777627364598,36.15,77325.48,0.2,-0.02635,3e-05,3.44534]
[1777627369633,36.14,77325.35,0.2,-0.02634,3e-05,3.44408]
[1777627374668,36.14,77324.18,0.2,-0.02636,3e-05,3.44584]
[1777627379703,36.17,77324.36,0.2,-0.02645,3e-05,3.45561]
[1777627384738,36.17,77335.3,0.2,-0.02613,3e-05,3.42194]
[1777627390781,36.17,77337.95,0.2,-0.02604,3e-05,3.41171]
[1777627395821,36.16,77334.05,0.2,-0.02614,3e-05,3.42278]
[1777627400851,36.16,77333.02,0.2,-0.02616,3e-05,3.42463]
[1777627405886,36.15,77334.23,0.2,-0.02611,3e-05,3.41935]
[1777627410920,36.15,77331.33,0.2,-0.02618,3e-05,3.42724]
[1777627416294,36.15,77323.25,0.2,-0.02639,3e-05,3.4492]
[1777627416376,36.15,77322.37,0.2,-0.02642,3e-05,3.45172]
[1777627421999,36.14,77319.39,0.2,-0.02649,3e-05,3.45942]
[1777627427034,36.13,77319.36,0.2,-0.02647,3e-05,3.45787]
[1777627432067,36.13,77321.72,0.2,-0.02639,3e-05,3.44863]
[1777627437103,36.13,77321.58,0.2,-0.02638,3e-05,3.44747]
[1777627442139,36.12,77318.05,0.2,-0.02647,3e-05,3.45723]
[1777627449187,36.11,77320.19,0.2,-0.02638,3e-05,3.44789]
[1777627452208,36.11,77339.42,0.2,-0.0258,3e-05,3.38514]
[1777627457243,36.11,77338.73,0.2,-0.02581,3e-05,3.38618]
[1777627462279,36.09,77337.76,0.2,-0.02579,3e-05,3.38424]
[1777627468322,36.06,77337.0,0.2,-0.02572,3e-05,3.3764]
[1777627473356,36.06,77335.94,0.2,-0.02573,3e-05,3.37598]
[1777627478128,36.06,77340.36,0.2,-0.02559,3e-05,3.36118]
[1777627478329,36.06,77340.36,0.2,-0.02559,3e-05,3.36118]
[1777627478432,36.06,77354.73,0.2,-0.02517,3e-05,3.31557]
[1777627480046,36.06,77354.8,0.2,-0.02517,3e-05,3.31522]
[1777627480405,36.06,77365.76,0.2,-0.02485,3e-05,3.28079]
[1777627485440,36.06,77368.1,0.2,-0.02478,3e-05,3.27345]
[1777627490476,36.06,77367.99,0.2,-0.02479,3e-05,3.27382]
[1777627495511,36.06,77367.87,0.2,-0.02479,3e-05,3.27424]
[1777627500545,36.06,77360.8,0.2,-0.02499,3e-05,3.29633]
[1777627505580,36.06,77361.9,0.2,-0.02496,3e-05,3.29278]
[1777627510616,36.06,77363.22,0.2,-0.02492,3e-05,3.28862]
[1777627515650,36.06,77346.41,0.2,-0.02541,3e-05,3.34139]
[1777627520685,36.06,77340.19,0.2,-0.02558,3e-05,3.36061]
[1777627525720,36.06,77338.21,0.2,-0.02564,3e-05,3.36639]
[1777627530755,36.05,77337.22,0.2,-0.02566,3e-05,3.36905]
[1777627535794,36.05,77335.31,0.2,-0.02569,3e-05,3.37183]
[1777627540829,36.05,77330.68,0.2,-0.02582,3e-05,3.38604]
[1777627545864,36.05,77330.38,0.2,-0.02583,3e-05,3.38651]
[1777627551906,36.05,77330.05,0.2,-0.02583,3e-05,3.387]
[1777627556942,36.05,77331.88,0.2,-0.02578,3e-05,3.38073]
[1777627561976,36.05,77328.4,0.2,-0.02587,3e-05,3.39144]
[1777627567011,36.04,77326.02,0.2,-0.02594,3e-05,3.39857]
[1777627572045,36.04,77331.76,0.2,-0.02577,3e-05,3.37975]
[1777627578089,36.04,77334.72,0.2,-0.02568,3e-05,3.37006]
[1777627583122,36.04,77333.73,0.2,-0.0257,3e-05,3.373]
[1777627588158,36.04,77333.75,0.2,-0.0257,3e-05,3.3727]
[1777627593193,36.04,77332.78,0.2,-0.02571,3e-05,3.37269]
[1777627600241,36.04,77335.13,0.2,-0.02564,3e-05,3.36495]
[1777627605277,36.04,77335.1,0.2,-0.02564,3e-05,3.36488]
[1777627611320,36.04,77333.41,0.2,-0.02568,3e-05,3.37003]
[1777627616359,36.04,77338.53,0.2,-0.02553,3e-05,3.35359]
[1777627621392,36.04,77332.85,0.2,-0.0257,3e-05,3.37149]
[1777627626426,36.04,77327.68,0.2,-0.02585,3e-05,3.3877]
[1777627631461,36.04,77332.82,0.2,-0.02569,3e-05,3.37091]
[1777627637503,36.03,77334.41,0.2,-0.02564,3e-05,3.3656]
[1777627642538,36.03,77331.97,0.2,-0.02571,3e-05,3.37318]
[1777627647573,36.03,77331.35,0.2,-0.02573,3e-05,3.37493]
[1777627652609,36.03,77332.84,0.2,-0.02566,3e-05,3.3671]
[1777627658650,36.03,77332.37,0.2,-0.02567,3e-05,3.36838]
[1777627671742,36.03,77332.61,0.2,-0.02566,3e-05,3.36714]
[1777627676777,36.03,77332.55,0.2,-0.02566,3e-05,3.36715]
[1777627681812,36.03,77332.15,0.2,-0.02567,3e-05,3.36821]
[1777627686847,36.03,77331.92,0.2,-0.02568,3e-05,3.36875]
[1777627693841,36.03,77332.65,0.2,-0.02565,3e-05,3.36616]
[1777627698931,36.03,77334.96,0.2,-0.02558,3e-05,3.35866]
[1777627703965,36.03,77334.48,0.2,-0.0256,3e-05,3.36004]
[1777627709005,36.03,77332.29,0.2,-0.02566,3e-05,3.36679]
[1777627714035,36.03,77331.23,0.2,-0.02567,3e-05,3.36713]
[1777627719070,36.03,77330.64,0.2,-0.02568,3e-05,3.36881]
[1777627727127,36.02,77330.26,0.2,-0.02569,3e-05,3.36969]
[1777627732166,36.02,77330.23,0.2,-0.02569,3e-05,3.36958]
[1777627737198,36.02,77328.45,0.2,-0.02574,3e-05,3.37501]
[1777627742233,36.02,77329.28,0.2,-0.02571,3e-05,3.37211]
[1777627747267,36.02,77329.56,0.2,-0.0257,3e-05,3.37097]
[1777627753310,36.02,77330.19,0.2,-0.02568,3e-05,3.36868]
[1777627758345,36.02,77330.15,0.2,-0.02568,3e-05,3.36858]
[1777627763379,36.02,77328.36,0.2,-0.02573,3e-05,3.37407]
[1777627768414,36.02,77328.65,0.2,-0.02572,3e-05,3.37291]
[1777627773451,36.02,77328.44,0.2,-0.02571,3e-05,3.37048]
[1777627779492,36.02,77328.68,0.2,-0.0257,3e-05,3.36948]
[1777627788555,36.02,77328.54,0.2,-0.0257,3e-05,3.36959]
[1777627793590,36.02,77328.37,0.2,-0.0257,3e-05,3.36995]
[1777627798624,36.02,77328.53,0.2,-0.02569,3e-05,3.36927]
[1777627803660,36.02,77317.9,0.2,-0.02601,3e-05,3.40309]
[1777627808694,36.01,77314.96,0.2,-0.02609,3e-05,3.41196]
[1777627813731,36.01,77312.5,0.2,-0.02616,3e-05,3.41918]
[1777627818765,36.01,77314.54,0.2,-0.02609,3e-05,3.41177]
[1777627823802,36.01,77299.88,0.2,-0.02652,3e-05,3.4583]
[1777627828837,36.0,77298.76,0.2,-0.02654,3e-05,3.46063]
[1777627833876,36.0,77298.91,0.2,-0.0265,3e-05,3.45587]
[1777627838916,36.0,77297.59,0.2,-0.02653,3e-05,3.45879]
[1777627844959,35.99,77296.27,0.2,-0.02656,3e-05,3.46139]
[1777627849994,35.99,77294.59,0.2,-0.02659,3e-05,3.46541]
[1777627852194,35.98,77294.26,0.2,-0.0266,3e-05,3.4659]
[1777627852331,35.98,77294.26,0.2,-0.0266,3e-05,3.4659]
[1777627853020,35.98,77294.41,0.2,-0.02659,3e-05,3.46512]
[1777627854164,35.98,77299.93,0.2,-0.02642,3e-05,3.44686]
[1777627855033,35.98,77305.75,0.2,-0.02624,3e-05,3.42773]
[1777627860067,35.98,77309.8,0.2,-0.02611,3e-05,3.4136]
[1777627865112,35.98,77307.81,0.2,-0.02616,3e-05,3.41901]
[1777627870138,35.97,77306.88,0.2,-0.02618,3e-05,3.42096]
[1777627876182,35.97,77309.17,0.2,-0.0261,3e-05,3.41218]
[1777627882222,35.97,77308.87,0.2,-0.0261,3e-05,3.41201]
[1777627887256,35.96,77305.78,0.2,-0.02618,3e-05,3.42105]
[1777627892291,35.96,77304.1,0.2,-0.0262,3e-05,3.4226]
[1777627897326,35.96,77303.59,0.2,-0.02621,3e-05,3.42331]
[1777627902362,35.96,77302.49,0.2,-0.02623,3e-05,3.42593]
[1777627907397,35.95,77303.6,0.2,-0.02619,3e-05,3.4214]
[1777627912432,35.95,77304.5,0.2,-0.02616,3e-05,3.41761]
[1777627917467,35.95,77304.59,0.2,-0.02615,3e-05,3.41648]
[1777627922502,35.95,77300.54,0.2,-0.02626,3e-05,3.42866]
[1777627927537,35.94,77301.38,0.2,-0.02623,3e-05,3.42499]
[1777627932572,35.94,77301.79,0.2,-0.0262,3e-05,3.42272]
[1777627937606,35.94,77302.35,0.2,-0.02618,3e-05,3.41995]
[1777627942641,35.93,77304.87,0.2,-0.0261,3e-05,3.41088]
[1777627947677,35.93,77305.13,0.2,-0.02608,3e-05,3.40921]
[1777627952712,35.93,77303.73,0.2,-0.02609,3e-05,3.41002]
[1777627957747,35.93,77302.35,0.2,-0.02613,3e-05,3.41364]
[1777627964799,35.92,77302.08,0.2,-0.02612,3e-05,3.41334]
[1777627969832,35.92,77301.73,0.2,-0.02613,3e-05,3.41362]
[1777627974872,35.92,77303.75,0.2,-0.02606,3e-05,3.40626]
[1777627979902,35.92,77303.66,0.2,-0.02605,3e-05,3.40573]
[1777627985887,35.91,77303.74,0.2,-0.02604,3e-05,3.40452]
[1777627990978,35.91,77303.02,0.2,-0.02606,3e-05,3.40608]
[1777627996019,35.91,77312.66,0.2,-0.02576,3e-05,3.37435]
[1777628001050,35.91,77312.8,0.2,-0.02576,3e-05,3.37339]
[1777628006086,35.91,77311.89,0.2,-0.02578,3e-05,3.37579]
[1777628014142,35.91,77311.02,0.2,-0.02577,3e-05,3.37487]
[1777628019178,35.9,77306.98,0.2,-0.02589,3e-05,3.3872]
[1777628024213,35.9,77304.32,0.2,-0.02596,3e-05,3.39509]
[1777628029247,35.9,77303.47,0.2,-0.02598,3e-05,3.39711]
[1777628035291,35.9,77302.99,0.2,-0.02599,3e-05,3.39781]
[1777628040326,35.89,77304.74,0.2,-0.02593,3e-05,3.39152]
[1777628045366,35.89,77308.78,0.2,-0.0258,3e-05,3.37789]
[1777628050396,35.89,77305.88,0.2,-0.02588,3e-05,3.3867]
[1777628055433,35.89,77306.34,0.2,-0.02587,3e-05,3.3847]
[1777628060467,35.89,77305.96,0.2,-0.02587,3e-05,3.38541]
[1777628065502,35.89,77307.97,0.2,-0.02581,3e-05,3.37842]
[1777628070537,35.89,77305.62,0.2,-0.02587,3e-05,3.3854]
[1777628075572,35.88,77304.2,0.2,-0.02589,3e-05,3.38652]
[1777628082621,35.88,77304.55,0.2,-0.02587,3e-05,3.38461]
[1777628087656,35.88,77305.83,0.2,-0.02583,3e-05,3.37997]
[1777628092692,35.88,77304.26,0.2,-0.02587,3e-05,3.38443]
[1777628097726,35.88,77304.53,0.2,-0.02586,3e-05,3.38297]
[1777628103769,35.88,77304.29,0.2,-0.02586,3e-05,3.38307]
[1777628108803,35.87,77304.0,0.2,-0.02586,3e-05,3.38345]
[1777628114845,35.87,77303.68,0.2,-0.02586,3e-05,3.38377]
[1777628119880,35.87,77304.24,0.2,-0.02584,3e-05,3.38131]
[1777628124914,35.87,77304.37,0.2,-0.02583,3e-05,3.38019]
[1777628129950,35.87,77304.22,0.2,-0.02583,3e-05,3.37992]
[1777628134986,35.86,77303.87,0.2,-0.02581,3e-05,3.37738]
[1777628140023,35.86,77304.1,0.2,-0.0258,3e-05,3.37584]
[1777628145058,35.86,77294.1,0.2,-0.02609,3e-05,3.40713]
[1777628150095,35.86,77294.8,0.2,-0.02606,3e-05,3.40377]
[1777628155127,35.85,77293.05,0.2,-0.0261,3e-05,3.40834]
[1777628160162,35.85,77295.62,0.2,-0.02601,3e-05,3.39894]
[1777628165197,35.85,77289.79,0.2,-0.02618,3e-05,3.41675]
[1777628170231,35.84,77289.8,0.2,-0.02617,3e-05,3.41557]
[1777628175267,35.84,77289.52,0.2,-0.02616,3e-05,3.41533]
[1777628180302,35.84,77291.13,0.2,-0.02611,3e-05,3.40897]
[1777628185336,35.83,77292.08,0.2,-0.02607,3e-05,3.40479]
[1777628190372,35.83,77291.4,0.2,-0.02608,3e-05,3.40589]
[1777628197388,35.83,77291.14,0.2,-0.02605,3e-05,3.4023]
[1777628202456,35.82,77290.62,0.2,-0.02606,3e-05,3.40289]
[1777628207491,35.82,77292.53,0.2,-0.02599,3e-05,3.39563]
[1777628212528,35.82,77292.32,0.2,-0.02598,3e-05,3.39506]
[1777628217562,35.81,77291.86,0.2,-0.02599,3e-05,3.3955]
[1777628222597,35.81,77291.97,0.2,-0.02597,3e-05,3.3941]
[1777628227631,35.81,77294.2,0.2,-0.0259,3e-05,3.3859]
[1777628232668,35.8,77293.37,0.2,-0.02592,3e-05,3.38762]
[1777628237703,35.8,77300.98,0.2,-0.02568,3e-05,3.36227]
[1777628247739,35.8,77299.23,0.2,-0.02572,3e-05,3.36672]
[1777628252812,35.8,77304.38,0.2,-0.02554,3e-05,3.34693]
[1777628257847,35.8,77309.35,0.2,-0.0254,3e-05,3.33082]
[1777628263890,35.8,77312.09,0.2,-0.02531,3e-05,3.32195]
[1777628268924,35.8,77313.95,0.2,-0.02526,3e-05,3.31595]
[1777628273959,35.8,77313.46,0.2,-0.02527,3e-05,3.31744]
[1777628278994,35.8,77314.91,0.2,-0.02523,3e-05,3.31273]
[1777628284032,35.8,77314.92,0.2,-0.02523,3e-05,3.31262]
[1777628289064,35.8,77315.5,0.2,-0.02521,3e-05,3.31067]
[1777628294099,35.79,77317.04,0.2,-0.02516,3e-05,3.30568]
[1777628299136,35.79,77317.78,0.2,-0.02514,3e-05,3.30325]
[1777628305179,35.79,77318.66,0.2,-0.02512,3e-05,3.30038]
[1777628310213,35.79,77319.76,0.2,-0.02508,3e-05,3.29684]
[1777628315247,35.79,77321.05,0.2,-0.02503,3e-05,3.28992]
[1777628320282,35.79,77329.34,0.2,-0.02479,3e-05,3.26387]
[1777628325317,35.8,77321.78,0.2,-0.02501,3e-05,3.2879]
[1777628326510,35.8,77321.78,0.2,-0.02501,3e-05,3.2879]
[1777628326635,35.8,77318.79,0.2,-0.02509,3e-05,3.29736]
[1777628326874,35.8,77318.79,0.2,-0.02509,3e-05,3.29736]
[1777628327343,35.8,77316.95,0.2,-0.02515,3e-05,3.30317]
[1777628328416,35.8,77316.95,0.2,-0.02515,3e-05,3.30317]
[1777628328507,35.79,77301.26,0.2,-0.02561,3e-05,3.35315]
[1777628334388,35.79,77297.4,0.2,-0.02572,3e-05,3.36486]
[1777628339422,35.79,77296.81,0.2,-0.02573,3e-05,3.36614]
[1777628345469,35.79,77285.65,0.2,-0.02605,3e-05,3.40112]
[1777628350507,35.79,77288.42,0.2,-0.02596,3e-05,3.39123]
[1777628355539,35.78,77289.1,0.2,-0.02593,3e-05,3.38814]
[1777628360573,35.78,77286.68,0.2,-0.026,3e-05,3.39503]
[1777628365609,35.78,77286.15,0.2,-0.026,3e-05,3.39575]
[1777628370643,35.77,77284.51,0.2,-0.02604,3e-05,3.40004]
[1777628375679,35.77,77281.68,0.2,-0.0261,3e-05,3.40503]
[1777628380714,35.77,77279.44,0.2,-0.02615,3e-05,3.4111]
[1777628387763,35.76,77280.73,0.2,-0.0261,3e-05,3.40524]
[1777628392797,35.76,77274.99,0.2,-0.02626,3e-05,3.42265]
[1777628397833,35.76,77280.44,0.2,-0.02608,3e-05,3.40367]
[1777628402868,35.75,77282.5,0.2,-0.02601,3e-05,3.3959]
[1777628407902,35.75,77282.0,0.2,-0.02602,3e-05,3.39641]
[1777628412937,35.75,77282.25,0.2,-0.026,3e-05,3.39447]
[1777628418979,35.74,77280.6,0.2,-0.02604,3e-05,3.3984]
[1777628424018,35.74,77281.71,0.2,-0.02599,3e-05,3.3936]
[1777628429051,35.74,77281.87,0.2,-0.02598,3e-05,3.39188]
[1777628436101,35.73,77282.1,0.2,-0.02593,3e-05,3.3866]
[1777628441136,35.73,77282.97,0.2,-0.0259,3e-05,3.38262]
[1777628447177,35.72,77285.72,0.2,-0.0258,3e-05,3.37244]
[1777628452214,35.72,77281.36,0.2,-0.02592,3e-05,3.3854]
[1777628457248,35.7,77273.15,0.2,-0.02609,3e-05,3.40364]
[1777628462283,35.69,77273.89,0.2,-0.02604,3e-05,3.39761]
[1777628467318,35.68,77274.06,0.2,-0.02602,3e-05,3.39582]
[1777628473360,35.68,77277.11,0.2,-0.02592,3e-05,3.38451]
[1777628478395,35.68,77284.1,0.2,-0.0257,3e-05,3.36085]
[1777628483430,35.67,77285.18,0.2,-0.02566,3e-05,3.35647]
[1777628488466,35.67,77284.77,0.2,-0.02566,3e-05,3.35689]
[1777628493500,35.67,77285.29,0.2,-0.02562,3e-05,3.35146]
[1777628499503,35.67,77284.77,0.2,-0.02562,3e-05,3.35209]
[1777628502326,35.66,77284.66,0.2,-0.02562,3e-05,3.35211]
[1777628502421,35.66,77284.66,0.2,-0.02562,3e-05,3.35211]
[1777628502566,35.66,77284.38,0.2,-0.02563,3e-05,3.35285]
[1777628504329,35.66,77284.38,0.2,-0.02563,3e-05,3.35285]
[1777628504362,35.66,77283.87,0.2,-0.02564,3e-05,3.35416]
[1777628509580,35.66,77283.84,0.2,-0.02563,3e-05,3.35345]
[1777628514652,35.66,77284.2,0.2,-0.02562,3e-05,3.35152]
[1777628519685,35.66,77284.41,0.2,-0.0256,3e-05,3.35013]
[1777628526734,35.65,77284.2,0.2,-0.0256,3e-05,3.34984]
[1777628533785,35.65,77286.41,0.2,-0.02553,3e-05,3.34187]
[1777628539826,35.65,77283.69,0.2,-0.0256,3e-05,3.34981]
[1777628544862,35.65,77278.0,0.2,-0.02576,3e-05,3.36741]
[1777628549896,35.64,77278.9,0.2,-0.02573,3e-05,3.36357]
[1777628554931,35.64,77277.82,0.2,-0.02573,3e-05,3.36346]
[1777628560568,35.64,77278.62,0.2,-0.0257,3e-05,3.36033]
[1777628560652,35.64,77278.62,0.2,-0.0257,3e-05,3.36033]
[1777628560668,35.64,77278.46,0.2,-0.02571,3e-05,3.36071]
[1777628562556,35.64,77278.46,0.2,-0.02571,3e-05,3.36071]
[1777628562582,35.64,77286.33,0.2,-0.02547,3e-05,3.33515]
[1777628568028,35.64,77286.01,0.2,-0.02548,3e-05,3.33564]
[1777628574069,35.64,77286.07,0.2,-0.02547,3e-05,3.33491]
[1777628580111,35.64,77287.98,0.2,-0.02541,3e-05,3.32827]
[1777628585146,35.63,77287.35,0.2,-0.02542,3e-05,3.32987]
[1777628590183,35.63,77286.67,0.2,-0.02544,3e-05,3.33163]
[1777628595216,35.63,77286.22,0.2,-0.02545,3e-05,3.33264]
[1777628600251,35.63,77284.68,0.2,-0.02549,3e-05,3.33714]
[1777628605287,35.63,77284.98,0.2,-0.02548,3e-05,3.33572]
[1777628610321,35.63,77283.12,0.2,-0.02553,3e-05,3.34122]
[1777628615358,35.63,77279.26,0.2,-0.02562,3e-05,3.35027]
[1777628620390,35.63,77277.29,0.2,-0.02567,3e-05,3.3561]
[1777628625426,35.62,77275.82,0.2,-0.02571,3e-05,3.36036]
[1777628630461,35.62,77274.97,0.2,-0.02573,3e-05,3.36263]
[1777628635497,35.62,77274.04,0.2,-0.02576,3e-05,3.3652]
[1777628641539,35.62,77272.49,0.2,-0.0258,3e-05,3.36969]
[1777628646575,35.6,77271.37,0.2,-0.02578,3e-05,3.3671]
[1777628651609,35.58,77271.12,0.2,-0.02573,3e-05,3.36176]
[1777628656644,35.57,77272.36,0.2,-0.02563,3e-05,3.35171]
[1777628661679,35.55,77269.6,0.2,-0.02566,3e-05,3.35466]
[1777628666714,35.53,77269.45,0.2,-0.02561,3e-05,3.3492]
[1777628675778,35.52,77268.92,0.2,-0.02556,3e-05,3.34291]
[1777628680813,35.52,77269.3,0.2,-0.02555,3e-05,3.34147]
[1777628685847,35.52,77266.99,0.2,-0.02561,3e-05,3.3485]
[1777628690882,35.52,77267.2,0.2,-0.0256,3e-05,3.34724]
[1777628696923,35.51,77267.35,0.2,-0.02559,3e-05,3.34621]
[1777628701959,35.51,77268.66,0.2,-0.02555,3e-05,3.34192]
[1777628706994,35.51,77270.99,0.2,-0.02548,3e-05,3.33434]
[1777628712029,35.51,77272.44,0.2,-0.02544,3e-05,3.32963]
[1777628715790,35.51,77273.2,0.2,-0.02542,3e-05,3.32716]
[1777628715819,35.51,77270.66,0.2,-0.02549,3e-05,3.3353]
[1777628716058,35.51,77270.66,0.2,-0.02549,3e-05,3.3353]
[1777628717787,35.51,77270.66,0.2,-0.02549,3e-05,3.3353]
[1777628717826,35.51,77270.41,0.2,-0.0255,3e-05,3.33606]
[1777628723107,35.51,77268.62,0.2,-0.02555,3e-05,3.3417]
[1777628728141,35.51,77258.96,0.2,-0.02584,3e-05,3.37257]
[1777628733177,35.51,77256.53,0.2,-0.02587,3e-05,3.3759]
[1777628738212,35.5,77255.45,0.2,-0.02589,3e-05,3.37765]
[1777628743255,35.5,77246.41,0.2,-0.02616,3e-05,3.4064]
[1777628748290,35.5,77245.0,0.2,-0.02619,3e-05,3.4102]
[1777628753336,35.48,77245.88,0.2,-0.02612,3e-05,3.40206]
[1777628758371,35.47,77237.68,0.2,-0.02632,3e-05,3.42331]
[1777628763406,35.45,77233.89,0.2,-0.02637,3e-05,3.42913]
[1777628768440,35.43,77232.6,0.2,-0.02635,3e-05,3.42674]
[1777628774483,35.41,77232.5,0.2,-0.02628,3e-05,3.41919]
[1777628779519,35.39,77232.11,0.2,-0.02623,3e-05,3.41399]
[1777628784555,35.37,77230.27,0.2,-0.02623,3e-05,3.41361]
[1777628788583,35.36,77217.78,0.2,-0.02657,3e-05,3.44961]
[1777628793618,35.34,77215.48,0.2,-0.02655,3e-05,3.44754]
[1777628798654,35.32,77210.18,0.2,-0.02666,3e-05,3.45836]
[1777628803694,35.3,77205.23,0.2,-0.02675,3e-05,3.46792]
[1777628808728,35.28,77201.22,0.2,-0.02682,3e-05,3.47542]
[1777628813763,35.27,77200.65,0.2,-0.02679,3e-05,3.47254]
[1777628818799,35.25,77204.53,0.2,-0.0266,3e-05,3.45258]
[1777628823835,35.23,77203.91,0.2,-0.02656,3e-05,3.44775]
[1777628828870,35.21,77203.36,0.2,-0.02651,3e-05,3.44271]
[1777628833906,35.19,77202.95,0.2,-0.02646,3e-05,3.43725]
[1777628839948,35.17,77203.86,0.2,-0.02636,3e-05,3.42612]
[1777628844983,35.15,77204.81,0.2,-0.02627,3e-05,3.41631]
[1777628850019,35.14,77199.91,0.2,-0.02636,3e-05,3.42593]
[1777628855057,35.12,77201.07,0.2,-0.02624,3e-05,3.41254]
[1777628860091,35.1,77201.21,0.2,-0.02618,3e-05,3.40554]
[1777628865126,35.08,77201.26,0.2,-0.02612,3e-05,3.3989]
[1777628870160,35.06,77202.99,0.2,-0.02601,3e-05,3.3868]
[1777628875196,35.05,77203.54,0.2,-0.02593,3e-05,3.3787]
[1777628880231,35.03,77205.53,0.2,-0.02581,3e-05,3.36592]
[1777628883251,35.02,77218.9,0.2,-0.02536,3e-05,3.31743]
[1777628888286,35.0,77219.61,0.2,-0.02529,3e-05,3.30946]
[1777628893321,34.98,77216.89,0.2,-0.02532,3e-05,3.31268]
[1777628898357,34.97,77215.31,0.2,-0.02532,3e-05,3.31219]
[1777628905406,34.95,77213.59,0.2,-0.0253,3e-05,3.30997]
[1777628910441,34.93,77213.76,0.2,-0.02524,3e-05,3.30388]
[1777628915475,34.92,77210.01,0.2,-0.02528,3e-05,3.30777]
[1777628920514,34.9,77209.88,0.2,-0.02524,3e-05,3.30269]
[1777628925545,34.88,77210.26,0.2,-0.02518,3e-05,3.296]
[1777628930581,34.87,77206.43,0.2,-0.02524,3e-05,3.30302]
[1777628935616,34.85,77202.48,0.2,-0.02531,3e-05,3.31036]
[1777628940698,34.84,77204.41,0.2,-0.0252,3e-05,3.29856]
[1777628945733,34.82,77204.3,0.2,-0.02516,3e-05,3.29348]
[1777628950769,34.81,77207.21,0.2,-0.02502,3e-05,3.27868]
[1777628955806,34.79,77204.53,0.2,-0.02505,3e-05,3.28213]
[1777628960840,34.78,77202.52,0.2,-0.02507,3e-05,3.28337]
[1777628965874,34.76,77204.04,0.2,-0.02497,3e-05,3.27315]
[1777628970909,34.75,77203.96,0.2,-0.02493,3e-05,3.26821]
[1777628975944,34.73,77205.09,0.2,-0.02483,3e-05,3.25658]
[1777628980978,34.72,77204.0,0.2,-0.02481,3e-05,3.25505]
[1777628986014,34.71,77205.0,0.2,-0.02474,3e-05,3.24678]
[1777628991051,34.69,77204.51,0.2,-0.02471,3e-05,3.24339]
[1777628996085,34.68,77204.21,0.2,-0.02467,3e-05,3.23943]
[1777629001120,34.67,77204.79,0.2,-0.02461,3e-05,3.23267]
[1777629006155,34.65,77201.38,0.2,-0.02467,3e-05,3.23883]
[1777629011192,34.64,77201.73,0.2,-0.02461,3e-05,3.23286]
[1777629016225,34.62,77208.16,0.2,-0.02438,3e-05,3.20748]
[1777629021264,34.61,77214.24,0.2,-0.02416,3e-05,3.18345]
[1777629026292,34.6,77216.46,0.2,-0.02406,3e-05,3.17294]
[1777629033240,34.58,77215.22,0.2,-0.02402,3e-05,3.16735]
[1777629038383,34.57,77214.12,0.2,-0.02401,3e-05,3.16668]
[1777629043416,34.56,77214.08,0.2,-0.02398,3e-05,3.16265]
[1777629048451,34.55,77213.52,0.2,-0.02395,3e-05,3.15948]
[1777629054495,34.53,77213.05,0.2,-0.02392,3e-05,3.15606]
[1777629061544,34.52,77212.46,0.2,-0.02388,3e-05,3.15226]
[1777629067586,34.5,77212.17,0.2,-0.02385,3e-05,3.14836]
[1777629072625,34.49,77219.14,0.2,-0.02361,3e-05,3.12241]
[1777629078666,34.48,77217.73,0.2,-0.02361,3e-05,3.12237]
[1777629083697,34.47,77216.03,0.2,-0.02363,3e-05,3.124]
[1777629088732,34.46,77215.37,0.2,-0.02361,3e-05,3.12236]
[1777629093767,34.45,77214.87,0.2,-0.02358,3e-05,3.11749]
[1777629098801,34.44,77218.08,0.2,-0.02345,3e-05,3.10378]
[1777629103837,34.43,77216.69,0.2,-0.02346,3e-05,3.10464]
[1777629108873,34.42,77215.48,0.2,-0.02346,3e-05,3.10495]
[1777629113909,34.41,77215.14,0.2,-0.02344,3e-05,3.10253]
[1777629118944,34.4,77217.46,0.2,-0.02334,3e-05,3.09176]
[1777629123985,34.39,77216.74,0.2,-0.02333,3e-05,3.09072]
[1777629129014,34.38,77215.93,0.2,-0.02335,3e-05,3.09228]
[1777629130021,34.39,77197.99,0.2,-0.02387,3e-05,3.14971]
[1777629135057,34.39,77205.2,0.2,-0.02368,3e-05,3.12877]
[1777629140092,34.4,77205.71,0.2,-0.02368,3e-05,3.12922]
[1777629145131,34.4,77206.23,0.2,-0.02369,3e-05,3.1296]
[1777629150162,34.41,77208.39,0.2,-0.02364,3e-05,3.12473]
[1777629156204,34.41,77208.71,0.2,-0.02362,3e-05,3.12112]
[1777629161240,34.41,77208.8,0.2,-0.02363,3e-05,3.12285]
[1777629166275,34.42,77208.82,0.2,-0.02365,3e-05,3.12477]
[1777629171309,34.43,77208.89,0.2,-0.02366,3e-05,3.12653]
[1777629176345,34.43,77210.64,0.2,-0.02363,3e-05,3.12296]
[1777629181381,34.44,77212.36,0.2,-0.0236,3e-05,3.11952]
[1777629186415,34.44,77211.71,0.2,-0.02364,3e-05,3.12361]
[1777629191450,34.45,77211.71,0.2,-0.02365,3e-05,3.12562]
[1777629197492,34.46,77212.41,0.2,-0.02366,3e-05,3.12579]
[1777629202526,34.46,77217.28,0.2,-0.02353,3e-05,3.11244]
[1777629207562,34.47,77215.44,0.2,-0.02361,3e-05,3.12036]
[1777629212601,34.47,77214.01,0.2,-0.02365,3e-05,3.12418]
[1777629217637,34.48,77214.01,0.2,-0.02367,3e-05,3.12662]
[1777629222671,34.49,77215.5,0.2,-0.02364,3e-05,3.12394]
[1777629227706,34.49,77214.77,0.2,-0.02368,3e-05,3.12829]
[1777629232741,34.5,77212.11,0.2,-0.02378,3e-05,3.13867]
[1777629237776,34.5,77211.55,0.2,-0.02381,3e-05,3.14237]
[1777629242810,34.51,77211.63,0.2,-0.02383,3e-05,3.14402]
[1777629247845,34.51,77213.26,0.2,-0.0238,3e-05,3.14071]
[1777629252883,34.52,77212.58,0.2,-0.02383,3e-05,3.14477]
[1777629259930,34.53,77210.14,0.2,-0.02393,3e-05,3.15509]
[1777629266979,34.53,77208.26,0.2,-0.024,3e-05,3.16354]
[1777629273027,34.54,77208.86,0.2,-0.02398,3e-05,3.16092]
[1777629278057,34.54,77208.76,0.2,-0.024,3e-05,3.16301]
[1777629284099,34.55,77209.27,0.2,-0.02401,3e-05,3.16341]
[1777629290141,34.56,77209.39,0.2,-0.02402,3e-05,3.16502]
[1777629296182,34.56,77209.2,0.2,-0.02404,3e-05,3.16756]
[1777629301218,34.57,77209.48,0.2,-0.02405,3e-05,3.16825]
[1777629306253,34.57,77210.15,0.2,-0.02404,3e-05,3.16768]
[1777629311296,34.57,77212.73,0.2,-0.02398,3e-05,3.16099]
[1777629316322,34.58,77212.74,0.2,-0.024,3e-05,3.16254]
[1777629321358,34.58,77213.95,0.2,-0.02398,3e-05,3.16024]
[1777629326396,34.59,77214.79,0.2,-0.02397,3e-05,3.15912]
[1777629331431,34.59,77224.71,0.2,-0.02367,3e-05,3.12661]
[1777629336466,34.6,77222.04,0.2,-0.02377,3e-05,3.13689]
[1777629341500,34.6,77222.56,0.2,-0.02377,3e-05,3.13703]
[1777629346535,34.61,77220.05,0.2,-0.02386,3e-05,3.14679]
[1777629352578,34.61,77221.28,0.2,-0.02384,3e-05,3.14498]
[1777629357613,34.6,77223.02,0.2,-0.02376,3e-05,3.13554]
[1777629362648,34.59,77227.2,0.2,-0.0236,3e-05,3.11848]
[1777629367684,34.58,77228.76,0.2,-0.02352,3e-05,3.10989]
[1777629374735,34.57,77229.56,0.2,-0.02345,3e-05,3.10232]
[1777629379768,34.56,77229.9,0.2,-0.02341,3e-05,3.0977]
[1777629384803,34.55,77230.22,0.2,-0.02337,3e-05,3.09318]
[1777629389838,34.53,77233.38,0.2,-0.02324,3e-05,3.07916]
[1777629394873,34.53,77233.77,0.2,-0.02318,3e-05,3.07185]
[1777629399907,34.52,77234.43,0.2,-0.02314,3e-05,3.06649]
[1777629404943,34.51,77234.82,0.2,-0.0231,3e-05,3.06202]
[1777629409978,34.5,77234.71,0.2,-0.02307,3e-05,3.05913]
[1777629416022,34.49,77235.39,0.2,-0.02302,3e-05,3.0532]
[1777629421057,34.48,77235.02,0.2,-0.023,3e-05,3.0512]
[1777629427100,34.47,77234.58,0.2,-0.02298,3e-05,3.04881]
[1777629432134,34.46,77232.61,0.2,-0.023,3e-05,3.05178]
[1777629437169,34.45,77233.22,0.2,-0.02296,3e-05,3.04677]
[1777629442204,34.44,77233.41,0.2,-0.02293,3e-05,3.0431]
[1777629447238,34.43,77233.49,0.2,-0.0229,3e-05,3.03981]
[1777629456193,34.42,77233.54,0.2,-0.02283,3e-05,3.03155]
[1777629461336,34.41,77234.23,0.2,-0.02278,3e-05,3.02646]
[1777629466371,34.41,77234.98,0.2,-0.02279,3e-05,3.0269]
[1777629471406,34.42,77244.44,0.2,-0.02255,3e-05,3.00053]
[1777629476442,34.43,77244.74,0.2,-0.02257,3e-05,3.00255]
[1777629481477,34.44,77250.91,0.2,-0.02242,3e-05,2.9866]
[1777629487519,34.45,77250.89,0.2,-0.02245,3e-05,2.99033]
[1777629492555,34.46,77250.52,0.2,-0.02249,3e-05,2.99451]
[1777629497598,34.47,77247.54,0.2,-0.0226,3e-05,3.00663]
[1777629502632,34.48,77247.44,0.2,-0.02263,3e-05,3.00985]
[1777629508674,34.49,77249.5,0.2,-0.0226,3e-05,3.00699]
[1777629513709,34.5,77250.14,0.2,-0.02259,3e-05,3.00524]
[1777629518744,34.5,77250.95,0.2,-0.0226,3e-05,3.00566]
[1777629523778,34.51,77251.89,0.2,-0.0226,3e-05,3.00567]
[1777629528816,34.52,77248.65,0.2,-0.02271,3e-05,3.01852]
[1777629533848,34.53,77248.49,0.2,-0.02274,3e-05,3.02182]
[1777629538884,34.54,77248.49,0.2,-0.02277,3e-05,3.02459]
[1777629543919,34.54,77248.31,0.2,-0.0228,3e-05,3.0279]
[1777629548954,34.55,77251.03,0.2,-0.02274,3e-05,3.02224]
[1777629553988,34.56,77256.79,0.2,-0.02261,3e-05,3.00736]
[1777629559029,34.57,77256.23,0.2,-0.02266,3e-05,3.0127]
[1777629564059,34.58,77254.71,0.2,-0.02273,3e-05,3.02044]
[1777629570104,34.59,77251.24,0.2,-0.02286,3e-05,3.03478]
[1777629575135,34.6,77254.09,0.2,-0.02278,3e-05,3.02628]
[1777629580172,34.61,77255.88,0.2,-0.02276,3e-05,3.02375]
[1777629587113,34.61,77256.99,0.2,-0.02275,3e-05,3.02219]
[1777629592256,34.61,77258.27,0.2,-0.02269,3e-05,3.01552]
[1777629597291,34.6,77260.25,0.2,-0.02261,3e-05,3.00675]
[1777629602326,34.59,77256.83,0.2,-0.02268,3e-05,3.01462]
[1777629607361,34.59,77249.99,0.2,-0.02288,3e-05,3.03741]
[1777629612396,34.59,77248.9,0.2,-0.02289,3e-05,3.03791]
[1777629617431,34.58,77247.82,0.2,-0.02289,3e-05,3.03841]
[1777629622466,34.57,77248.18,0.2,-0.02286,3e-05,3.03447]
[1777629627500,34.56,77248.0,0.2,-0.02284,3e-05,3.03225]
[1777629632537,34.55,77241.83,0.2,-0.02297,3e-05,3.0459]
[1777629637572,34.55,77240.05,0.2,-0.02299,3e-05,3.04852]
[1777629642608,34.54,77240.01,0.2,-0.02297,3e-05,3.04576]
[1777629648649,34.53,77243.36,0.2,-0.02284,3e-05,3.03205]
[1777629653684,34.52,77244.25,0.2,-0.02279,3e-05,3.02661]
[1777629658719,34.51,77239.52,0.2,-0.0229,3e-05,3.03853]
[1777629663754,34.5,77241.18,0.2,-0.02283,3e-05,3.03065]
[1777629668789,34.5,77242.11,0.2,-0.02278,3e-05,3.02512]
[1777629673824,34.49,77240.33,0.2,-0.02281,3e-05,3.02799]
[1777629682888,34.48,77240.03,0.2,-0.02277,3e-05,3.02419]
[1777629687924,34.47,77241.18,0.2,-0.02272,3e-05,3.01807]
[1777629692959,34.46,77241.46,0.2,-0.02267,3e-05,3.01198]
[1777629697993,34.45,77241.97,0.2,-0.02263,3e-05,3.00793]
[1777629704041,34.44,77242.34,0.2,-0.0226,3e-05,3.00385]
[1777629709079,34.44,77242.7,0.2,-0.02257,3e-05,3.00035]
[1777629715121,34.43,77240.25,0.2,-0.02261,3e-05,3.00499]
[1777629720158,34.42,77240.76,0.2,-0.02257,3e-05,3.00099]
[1777629725191,34.41,77239.7,0.2,-0.02258,3e-05,3.00129]
[1777629730226,34.41,77235.14,0.2,-0.02268,3e-05,3.01337]
[1777629735261,34.4,77235.23,0.2,-0.02265,3e-05,3.00997]
[1777629740296,34.39,77232.71,0.2,-0.0227,3e-05,3.0151]
[1777629745331,34.38,77232.77,0.2,-0.02268,3e-05,3.01224]
[1777629750366,34.38,77231.87,0.2,-0.02268,3e-05,3.01237]
[1777629755402,34.37,77229.72,0.2,-0.02269,3e-05,3.01363]
[1777629760437,34.36,77228.75,0.2,-0.0227,3e-05,3.01396]
[1777629765473,34.35,77223.72,0.2,-0.02281,3e-05,3.02679]
[1777629770507,34.34,77222.96,0.2,-0.02281,3e-05,3.02638]
[1777629775542,34.34,77220.18,0.2,-0.02286,3e-05,3.03224]
[1777629780577,34.33,77224.21,0.2,-0.02273,3e-05,3.01692]
[1777629785612,34.32,77225.03,0.2,-0.02268,3e-05,3.01167]
[1777629790647,34.31,77226.19,0.2,-0.02262,3e-05,3.00541]
[1777629795682,34.31,77224.58,0.2,-0.02264,3e-05,3.0077]
[1777629800717,34.3,77228.34,0.2,-0.02251,3e-05,2.99342]
[1777629805754,34.29,77226.98,0.2,-0.02253,3e-05,2.995]
[1777629810788,34.29,77226.69,0.2,-0.02253,3e-05,2.99553]
[1777629815823,34.3,77227.36,0.2,-0.02252,3e-05,2.99378]
[1777629820859,34.3,77227.47,0.2,-0.02253,3e-05,2.99416]
[1777629825895,34.3,77228.36,0.2,-0.02251,3e-05,2.99211]
[1777629830930,34.31,77230.92,0.2,-0.02246,3e-05,2.98718]
[1777629835964,34.32,77229.84,0.2,-0.02252,3e-05,2.99346]
[1777629842006,34.33,77230.29,0.2,-0.02254,3e-05,2.99552]
[1777629847041,34.34,77232.66,0.2,-0.0225,3e-05,2.99102]
[1777629852075,34.35,77236.95,0.2,-0.0224,3e-05,2.98057]
[1777629857111,34.35,77234.86,0.2,-0.02248,3e-05,2.98971]
[1777629863153,34.36,77235.61,0.2,-0.02249,3e-05,2.99054]
[1777629869091,34.37,77236.11,0.2,-0.0225,3e-05,2.99206]
[1777629874230,34.38,77238.76,0.2,-0.02243,3e-05,2.98371]
[1777629882286,34.39,77238.91,0.2,-0.02247,3e-05,2.98727]
[1777629887320,34.4,77238.39,0.2,-0.0225,3e-05,2.99131]
[1777629892356,34.4,77238.69,0.2,-0.02251,3e-05,2.99279]
[1777629897391,34.41,77239.47,0.2,-0.02252,3e-05,2.99328]
[1777629902426,34.42,77239.27,0.2,-0.02255,3e-05,2.99631]
[1777629907461,34.43,77238.46,0.2,-0.02259,3e-05,3.0012]
[1777629912495,34.43,77239.31,0.2,-0.02259,3e-05,3.00094]
[1777629917531,34.44,77237.69,0.2,-0.02265,3e-05,3.00835]
[1777629922567,34.44,77241.16,0.2,-0.02255,3e-05,2.99675]
[1777629927601,34.43,77244.44,0.2,-0.02243,3e-05,2.98368]
[1777629932636,34.42,77243.63,0.2,-0.02241,3e-05,2.98056]
[1777629937671,34.43,77242.12,0.2,-0.02247,3e-05,2.98795]
[1777629948747,34.45,77240.96,0.2,-0.02256,3e-05,2.99743]
[1777629953784,34.45,77241.38,0.2,-0.02257,3e-05,2.9988]
[1777629958818,34.46,77241.36,0.2,-0.0226,3e-05,3.00152]
[1777629963855,34.47,77238.26,0.2,-0.02271,3e-05,3.01371]
[1777629968890,34.48,77238.15,0.2,-0.02273,3e-05,3.0166]
[1777629973925,34.48,77237.65,0.2,-0.02277,3e-05,3.0207]
[1777629978964,34.49,77236.95,0.2,-0.02281,3e-05,3.02541]
[1777629983995,34.5,77240.52,0.2,-0.02273,3e-05,3.01692]
[1777629989031,34.51,77240.06,0.2,-0.02277,3e-05,3.02096]
[1777629994064,34.51,77238.97,0.2,-0.02281,3e-05,3.02424]
[1777629999103,34.52,77238.16,0.2,-0.02285,3e-05,3.02934]
[1777630006150,34.53,77237.97,0.2,-0.02289,3e-05,3.03349]
[1777630011186,34.54,77237.34,0.2,-0.02293,3e-05,3.03796]
[1777630018233,34.55,77237.37,0.2,-0.02296,3e-05,3.04135]
[1777630023272,34.56,77250.54,0.2,-0.02261,3e-05,3.00312]
[1777630028305,34.56,77249.3,0.2,-0.02267,3e-05,3.00972]
[1777630033340,34.57,77248.5,0.2,-0.02272,3e-05,3.01492]
[1777630038375,34.58,77245.78,0.2,-0.02282,3e-05,3.02597]
[1777630043409,34.59,77241.77,0.2,-0.02295,3e-05,3.04096]
[1777630048445,34.59,77239.22,0.2,-0.02305,3e-05,3.05135]
[1777630053479,34.6,77239.5,0.2,-0.02304,3e-05,3.05016]
[1777630058558,34.61,77241.09,0.2,-0.02302,3e-05,3.04768]
[1777630064558,34.62,77237.4,0.2,-0.02315,3e-05,3.06248]
[1777630069593,34.62,77237.95,0.2,-0.02316,3e-05,3.06309]
[1777630074628,34.63,77237.14,0.2,-0.0232,3e-05,3.06793]
[1777630079663,34.64,77236.74,0.2,-0.02323,3e-05,3.07143]
[1777630084698,34.64,77236.77,0.2,-0.02323,3e-05,3.07129]
[1777630089733,34.64,77238.0,0.2,-0.02322,3e-05,3.0697]
[1777630094769,34.65,77238.09,0.2,-0.02324,3e-05,3.07165]
[1777630099804,34.66,77237.77,0.2,-0.02326,3e-05,3.07486]
[1777630104840,34.66,77237.5,0.2,-0.02329,3e-05,3.07788]
[1777630110786,34.67,77239.38,0.2,-0.02326,3e-05,3.07463]
[1777630116922,34.68,77238.66,0.2,-0.02329,3e-05,3.07675]
[1777630121957,34.68,77235.61,0.2,-0.02339,3e-05,3.08841]
[1777630128005,34.69,77235.63,0.2,-0.02341,3e-05,3.09085]
[1777630133035,34.7,77235.54,0.2,-0.02344,3e-05,3.09319]
[1777630138072,34.7,77239.14,0.2,-0.02335,3e-05,3.084]
[1777630143108,34.71,77238.87,0.2,-0.02338,3e-05,3.08697]
[1777630148142,34.71,77238.16,0.2,-0.02342,3e-05,3.09128]
[1777630153177,34.72,77237.82,0.2,-0.02345,3e-05,3.09439]
[1777630154838,34.72,77237.84,0.2,-0.02345,3e-05,3.09474]
[1777630154937,34.72,77237.84,0.2,-0.02345,3e-05,3.09474]
[1777630155191,34.72,77237.81,0.2,-0.02345,3e-05,3.09524]
[1777630158892,34.73,77237.78,0.2,-0.02346,3e-05,3.09615]
[1777630159219,34.73,77237.81,0.2,-0.02347,3e-05,3.09686]
[1777630164255,34.73,77237.57,0.2,-0.02349,3e-05,3.09961]
[1777630170296,34.74,77235.85,0.2,-0.02356,3e-05,3.10735]
[1777630180368,34.75,77235.91,0.2,-0.02358,3e-05,3.10824]
[1777630187419,34.76,77236.57,0.2,-0.02358,3e-05,3.10884]
[1777630191347,34.76,77223.84,0.2,-0.02396,3e-05,3.15045]
[1777630196481,34.77,77221.48,0.2,-0.02404,3e-05,3.15947]
[1777630201516,34.77,77219.99,0.2,-0.02408,3e-05,3.1634]
[1777630202926,34.77,77205.08,0.2,-0.02452,3e-05,3.2116]
[1777630204539,34.77,77191.93,0.2,-0.02492,3e-05,3.25428]
[1777630210581,34.77,77185.84,0.2,-0.02511,3e-05,3.27488]
[1777630215615,34.77,77183.82,0.2,-0.02517,3e-05,3.28205]
[1777630220651,34.77,77183.82,0.2,-0.02518,3e-05,3.2826]
[1777630225688,34.77,77174.85,0.2,-0.02546,3e-05,3.31241]
[1777630230728,34.77,77168.84,0.2,-0.02564,3e-05,3.33254]
[1777630235763,34.78,77164.73,0.2,-0.02575,3e-05,3.34341]
[1777630240796,34.78,77157.6,0.2,-0.02597,3e-05,3.36699]
[1777630245835,34.77,77160.86,0.2,-0.02587,3e-05,3.3561]
[1777630250865,34.78,77161.19,0.2,-0.02586,3e-05,3.35504]
[1777630255900,34.76,77156.7,0.2,-0.02595,3e-05,3.36523]
[1777630260935,34.75,77156.26,0.2,-0.02591,3e-05,3.36072]
[1777630265969,34.73,77163.79,0.2,-0.02563,3e-05,3.32988]
[1777630271005,34.73,77158.15,0.2,-0.02579,3e-05,3.34743]
[1777630276041,34.73,77155.2,0.2,-0.02588,3e-05,3.3571]
[1777630281075,34.73,77152.67,0.2,-0.02596,3e-05,3.36535]
[1777630286110,34.72,77161.75,0.2,-0.02568,3e-05,3.33507]
[1777630291145,34.73,77160.33,0.2,-0.0257,3e-05,3.33697]
[1777630296181,34.73,77159.19,0.2,-0.02574,3e-05,3.34089]
[1777630301216,34.73,77151.71,0.2,-0.02597,3e-05,3.36582]
[1777630306251,34.73,77152.49,0.2,-0.02594,3e-05,3.36319]
[1777630311287,34.73,77148.57,0.2,-0.02607,3e-05,3.37625]
[1777630316321,34.73,77149.21,0.2,-0.02605,3e-05,3.37406]
[1777630321357,34.73,77149.77,0.2,-0.02603,3e-05,3.37218]
[1777630326391,34.73,77148.48,0.2,-0.02607,3e-05,3.37648]
[1777630331428,34.73,77149.03,0.2,-0.02605,3e-05,3.37462]
[1777630336465,34.73,77149.0,0.2,-0.02605,3e-05,3.37467]
[1777630341497,34.72,77149.79,0.2,-0.02603,3e-05,3.37197]
[1777630347539,34.72,77150.09,0.2,-0.02602,3e-05,3.37089]
[1777630352576,34.72,77150.22,0.2,-0.02599,3e-05,3.36747]
[1777630357609,34.72,77158.21,0.2,-0.02574,3e-05,3.34084]
[1777630362644,34.72,77162.38,0.2,-0.02561,3e-05,3.32723]
[1777630368691,34.73,77164.53,0.2,-0.02555,3e-05,3.32039]
[1777630373726,34.73,77166.44,0.2,-0.02549,3e-05,3.31431]
[1777630379767,34.73,77164.83,0.2,-0.02554,3e-05,3.31983]
[1777630384803,34.73,77165.42,0.2,-0.02553,3e-05,3.318]
[1777630389838,34.73,77164.94,0.2,-0.02554,3e-05,3.3197]
[1777630395880,34.73,77165.96,0.2,-0.02551,3e-05,3.31647]
[1777630400915,34.73,77166.46,0.2,-0.0255,3e-05,3.31496]
[1777630405951,34.73,77168.88,0.2,-0.02543,3e-05,3.30714]
[1777630410985,34.73,77168.8,0.2,-0.02543,3e-05,3.30756]
[1777630417027,34.73,77168.89,0.2,-0.02541,3e-05,3.30458]
[1777630422062,34.73,77173.14,0.2,-0.02528,3e-05,3.29082]
[1777630427097,34.73,77171.69,0.2,-0.02533,3e-05,3.29583]
[1777630432131,34.73,77171.3,0.2,-0.02534,3e-05,3.29732]
[1777630437167,34.73,77171.42,0.2,-0.02534,3e-05,3.29714]
[1777630442204,34.73,77171.58,0.2,-0.02534,3e-05,3.29682]
[1777630447238,34.73,77170.38,0.2,-0.02538,3e-05,3.30097]
[1777630453218,34.73,77170.87,0.2,-0.02536,3e-05,3.29956]
[1777630458317,34.72,77170.98,0.2,-0.02531,3e-05,3.2936]
[1777630463351,34.7,77170.79,0.2,-0.02526,3e-05,3.28869]
[1777630468387,34.69,77171.17,0.2,-0.0252,3e-05,3.28198]
[1777630473422,34.67,77170.79,0.2,-0.02514,3e-05,3.27497]
[1777630478457,34.66,77170.86,0.2,-0.02509,3e-05,3.26941]
[1777630483492,34.64,77170.69,0.2,-0.02505,3e-05,3.26469]
[1777630488527,34.63,77170.41,0.2,-0.02501,3e-05,3.26038]
[1777630493562,34.61,77170.5,0.2,-0.02496,3e-05,3.25491]
[1777630498596,34.6,77170.18,0.2,-0.02492,3e-05,3.25084]
[1777630503663,34.58,77170.02,0.2,-0.02488,3e-05,3.24629]
[1777630508670,34.57,77169.61,0.2,-0.02485,3e-05,3.24261]
[1777630513707,34.56,77169.95,0.2,-0.02479,3e-05,3.23653]
[1777630518741,34.54,77168.72,0.2,-0.02478,3e-05,3.23563]
[1777630523778,34.53,77179.13,0.2,-0.02443,3e-05,3.1971]
[1777630528810,34.52,77177.49,0.2,-0.02443,3e-05,3.19779]
[1777630533846,34.51,77176.36,0.2,-0.02444,3e-05,3.19745]
[1777630539887,34.52,77175.58,0.2,-0.02447,3e-05,3.20125]
[1777630544922,34.52,77176.45,0.2,-0.02446,3e-05,3.19945]
[1777630549957,34.52,77178.71,0.2,-0.0244,3e-05,3.19324]
[1777630554992,34.53,77177.4,0.2,-0.02445,3e-05,3.19858]
[1777630560034,34.53,77176.5,0.2,-0.02448,3e-05,3.20259]
[1777630565074,34.53,77172.3,0.2,-0.02462,3e-05,3.21751]
[1777630570103,34.54,77172.28,0.2,-0.02463,3e-05,3.21841]
[1777630575138,34.54,77171.99,0.2,-0.02465,3e-05,3.22062]
[1777630580173,34.54,77171.86,0.2,-0.02466,3e-05,3.22212]
[1777630585208,34.54,77173.89,0.2,-0.02461,3e-05,3.21665]
[1777630590242,34.55,77188.42,0.2,-0.02419,3e-05,3.17108]
[1777630593264,34.55,77200.89,0.2,-0.02381,3e-05,3.12838]
[1777630598299,34.54,77206.58,0.2,-0.02363,3e-05,3.10895]
[1777630603334,34.55,77212.17,0.2,-0.02349,3e-05,3.09343]
[1777630608369,34.56,77215.53,0.2,-0.02341,3e-05,3.08519]
[1777630613404,34.56,77224.77,0.2,-0.02317,3e-05,3.05865]
[1777630618441,34.57,77224.45,0.2,-0.0232,3e-05,3.06212]
[1777630623475,34.58,77226.59,0.2,-0.02316,3e-05,3.05794]
[1777630628508,34.59,77230.55,0.2,-0.02307,3e-05,3.04821]
[1777630633544,34.59,77232.15,0.2,-0.02305,3e-05,3.04579]
[1777630638578,34.6,77232.63,0.2,-0.02306,3e-05,3.04694]
[1777630642502,34.6,77235.42,0.2,-0.02298,3e-05,3.03762]
[1777630642609,34.6,77235.98,0.2,-0.02295,3e-05,3.0353]
[1777630644516,34.6,77248.78,0.2,-0.02259,3e-05,2.99524]
[1777630644623,34.6,77244.01,0.2,-0.02273,3e-05,3.01005]
[1777630645678,34.6,77244.01,0.2,-0.02273,3e-05,3.01005]
[1777630645734,34.59,77238.98,0.2,-0.02286,3e-05,3.02503]
[1777630647644,34.59,77256.32,0.2,-0.02237,3e-05,2.97067]
[1777630649722,34.59,77262.31,0.2,-0.0222,3e-05,2.95197]
[1777630649823,34.59,77256.69,0.2,-0.02235,3e-05,2.96863]
[1777630655700,34.59,77252.02,0.2,-0.02246,3e-05,2.9796]
[1777630660734,34.6,77256.64,0.2,-0.02236,3e-05,2.9687]
[1777630665769,34.61,77254.98,0.2,-0.02243,3e-05,2.97698]
[1777630670805,34.61,77253.27,0.2,-0.02251,3e-05,2.98538]
[1777630675839,34.62,77251.13,0.2,-0.02259,3e-05,2.99505]
[1777630680873,34.63,77242.98,0.2,-0.02285,3e-05,3.02314]
[1777630685909,34.64,77233.98,0.2,-0.02313,3e-05,3.05368]
[1777630690945,34.65,77240.7,0.2,-0.02296,3e-05,3.0355]
[1777630695978,34.66,77241.37,0.2,-0.02296,3e-05,3.03607]
[1777630701014,34.66,77248.87,0.2,-0.02278,3e-05,3.01553]
[1777630706051,34.67,77248.94,0.2,-0.0228,3e-05,3.01803]
[1777630711084,34.68,77248.98,0.2,-0.0228,3e-05,3.0179]
[1777630716118,34.67,77249.07,0.2,-0.02279,3e-05,3.01581]
[1777630722161,34.66,77253.2,0.2,-0.02264,3e-05,2.99976]
[1777630727195,34.66,77251.21,0.2,-0.02267,3e-05,3.00305]
[1777630735193,34.64,77249.44,0.2,-0.02268,3e-05,3.00397]
[1777630741294,34.63,77249.44,0.2,-0.02264,3e-05,3.00003]
[1777630749349,34.62,77245.82,0.2,-0.0227,3e-05,3.00663]
[1777630754385,34.61,77246.17,0.2,-0.02267,3e-05,3.00276]
[1777630759421,34.6,77248.13,0.2,-0.02259,3e-05,2.99398]
[1777630764455,34.59,77248.46,0.2,-0.02256,3e-05,2.99025]
[1777630769490,34.59,77247.75,0.2,-0.02255,3e-05,2.98971]
[1777630774525,34.58,77246.87,0.2,-0.02253,3e-05,2.987]
[1777630779560,34.57,77257.23,0.2,-0.02222,3e-05,2.95279]
[1777630784596,34.56,77266.1,0.2,-0.02196,3e-05,2.92364]
[1777630789630,34.56,77261.98,0.2,-0.02205,3e-05,2.93401]
[1777630795613,34.55,77254.85,0.2,-0.02223,3e-05,2.95305]
[1777630800707,34.54,77253.55,0.2,-0.02224,3e-05,2.9548]
[1777630805756,34.54,77251.14,0.2,-0.02229,3e-05,2.95993]
[1777630810778,34.53,77262.33,0.2,-0.02196,3e-05,2.92387]
[1777630815815,34.53,77265.21,0.2,-0.02187,3e-05,2.91338]
[1777630820848,34.52,77276.01,0.2,-0.02156,3e-05,2.87935]
[1777630823868,34.52,77290.93,0.2,-0.02116,3e-05,2.83426]
[1777630828902,34.52,77296.25,0.2,-0.02101,3e-05,2.81757]
[1777630833938,34.52,77296.28,0.2,-0.021,3e-05,2.81612]
[1777630838973,34.53,77297.19,0.2,-0.02102,3e-05,2.81802]
[1777630844009,34.55,77294.97,0.2,-0.02112,3e-05,2.82906]
[1777630849046,34.56,77298.51,0.2,-0.02106,3e-05,2.8231]
[1777630854080,34.57,77302.46,0.2,-0.021,3e-05,2.81598]
[1777630859116,34.61,77298.22,0.2,-0.02122,3e-05,2.84094]
[1777630864152,34.62,77293.58,0.2,-0.02138,3e-05,2.85894]
[1777630869188,34.64,77295.03,0.2,-0.02138,3e-05,2.85881]
[1777630874223,34.65,77297.71,0.2,-0.02135,3e-05,2.85504]
[1777630879258,34.66,77298.98,0.2,-0.02135,3e-05,2.85544]
[1777630884293,34.67,77297.99,0.2,-0.02141,3e-05,2.86251]
[1777630889328,34.69,77298.73,0.2,-0.02143,3e-05,2.8644]
[1777630894363,34.7,77301.47,0.2,-0.02137,3e-05,2.85773]
[1777630899398,34.73,77312.55,0.2,-0.02119,3e-05,2.83699]
[1777630904434,34.77,77313.23,0.2,-0.02128,3e-05,2.84761]
[1777630909469,34.83,77326.0,0.2,-0.02112,3e-05,2.82985]
[1777630911645,34.86,77327.7,0.2,-0.02115,3e-05,2.83342]
[1777630911743,34.88,77330.17,0.2,-0.02116,3e-05,2.83453]
[1777630915737,34.88,77329.63,0.2,-0.02117,3e-05,2.83531]
[1777630915836,34.9,77329.27,0.2,-0.02125,3e-05,2.84466]
[1777630921552,34.96,77328.09,0.2,-0.02145,3e-05,2.86738]
[1777630922670,34.96,77328.09,0.2,-0.02145,3e-05,2.86738]
[1777630922769,34.96,77327.47,0.2,-0.02147,3e-05,2.86998]
[1777630928601,34.98,77327.4,0.2,-0.02152,3e-05,2.87481]
[1777630931992,34.98,77327.79,0.2,-0.02152,3e-05,2.87519]
[1777630932068,34.98,77327.33,0.2,-0.02154,3e-05,2.8773]
[1777630937665,35.0,77328.95,0.2,-0.02154,3e-05,2.87709]
[1777630942699,35.01,77327.42,0.2,-0.02161,3e-05,2.88535]
[1777630947733,35.02,77326.34,0.2,-0.02167,3e-05,2.89223]
[1777630953776,35.03,77325.69,0.2,-0.02171,3e-05,2.89583]
[1777630958811,35.04,77325.37,0.2,-0.02175,3e-05,2.90038]
[1777630964853,35.06,77326.48,0.2,-0.02176,3e-05,2.90144]
[1777630969889,35.07,77327.92,0.2,-0.02175,3e-05,2.90078]
[1777630974927,35.08,77327.32,0.2,-0.0218,3e-05,2.90616]
[1777630979958,35.08,77326.45,0.2,-0.02183,3e-05,2.91008]
[1777630984993,35.09,77324.25,0.2,-0.02192,3e-05,2.9201]
[1777630992059,35.11,77326.21,0.2,-0.02191,3e-05,2.91804]
[1777630997082,35.1,77324.2,0.2,-0.02194,3e-05,2.92192]
[1777631002117,35.11,77322.41,0.2,-0.02202,3e-05,2.93067]
[1777631007156,35.12,77322.08,0.2,-0.02206,3e-05,2.93506]
[1777631012188,35.12,77322.37,0.2,-0.02202,3e-05,2.93045]
[1777631014236,35.11,77335.73,0.2,-0.02166,3e-05,2.89007]
[1777631016225,35.11,77361.23,0.2,-0.02099,3e-05,2.81498]
[1777631019236,35.1,77381.11,0.2,-0.02046,3e-05,2.75586]
[1777631025279,35.1,77390.31,0.2,-0.02022,2e-05,2.72921]
[1777631030314,35.1,77398.34,0.2,-0.02002,2e-05,2.70585]
[1777631035349,35.09,77396.23,0.2,-0.02005,2e-05,2.70942]
[1777631040384,35.09,77394.85,0.2,-0.02008,2e-05,2.71302]
[1777631045419,35.09,77396.12,0.2,-0.02004,2e-05,2.70883]
[1777631050454,35.15,77396.02,0.2,-0.02022,2e-05,2.72936]
[1777631055489,35.24,77390.41,0.2,-0.02062,3e-05,2.77404]
[1777631060523,35.38,77384.64,0.2,-0.02115,3e-05,2.83482]
[1777631066567,35.44,77384.77,0.2,-0.02132,3e-05,2.85363]
[1777631071605,35.43,77385.96,0.2,-0.02125,3e-05,2.84562]
[1777631076636,35.43,77386.02,0.2,-0.02124,3e-05,2.84387]
[1777631081672,35.42,77387.4,0.2,-0.02119,3e-05,2.83834]
[1777631086706,35.42,77387.56,0.2,-0.02117,3e-05,2.83634]
[1777631091741,35.41,77387.97,0.2,-0.02115,3e-05,2.83365]
[1777631096776,35.41,77387.65,0.2,-0.02116,3e-05,2.83524]
[1777631101816,35.42,77379.85,0.2,-0.02137,3e-05,2.85835]
[1777631105842,35.42,77366.42,0.2,-0.02174,3e-05,2.90026]
[1777631110876,35.43,77359.06,0.2,-0.02194,3e-05,2.92189]
[1777631114904,35.42,77374.29,0.2,-0.02153,3e-05,2.8767]
[1777631119939,35.43,77372.97,0.2,-0.02159,3e-05,2.88304]
[1777631124974,35.44,77372.94,0.2,-0.02162,3e-05,2.88669]
[1777631130011,35.45,77370.24,0.2,-0.02172,3e-05,2.89804]
[1777631135045,35.46,77366.63,0.2,-0.02183,3e-05,2.90937]
[1777631140080,35.47,77365.44,0.2,-0.02189,3e-05,2.91617]
[1777631145115,35.48,77365.24,0.2,-0.02192,3e-05,2.92004]
[1777631150150,35.49,77360.69,0.2,-0.02207,3e-05,2.93661]
[1777631155185,35.5,77356.16,0.2,-0.02222,3e-05,2.95305]
[1777631160220,35.51,77357.21,0.2,-0.02222,3e-05,2.95298]
[1777631165255,35.52,77359.38,0.2,-0.02219,3e-05,2.94969]
[1777631169759,35.53,77360.2,0.2,-0.02219,3e-05,2.94975]
[1777631169771,35.53,77359.99,0.2,-0.0222,3e-05,2.95099]
[1777631170961,35.53,77359.99,0.2,-0.0222,3e-05,2.95099]
[1777631171297,35.53,77359.99,0.2,-0.02221,3e-05,2.9516]
[1777631176332,35.54,77356.76,0.2,-0.02232,3e-05,2.9642]
[1777631181369,35.55,77353.9,0.2,-0.02242,3e-05,2.97566]
[1777631186403,35.55,77354.3,0.2,-0.02242,3e-05,2.97511]
[1777631191437,35.56,77353.34,0.2,-0.02245,3e-05,2.97806]
[1777631198430,35.55,77356.32,0.2,-0.02233,3e-05,2.9651]
[1777631203521,35.54,77364.7,0.2,-0.02208,3e-05,2.93741]
[1777631209251,35.53,77369.86,0.2,-0.02193,3e-05,2.92003]
[1777631214599,35.52,77364.73,0.2,-0.02203,3e-05,2.9313]
[1777631219635,35.51,77365.84,0.2,-0.02197,3e-05,2.92521]
[1777631224670,35.5,77366.4,0.2,-0.02193,3e-05,2.92075]
[1777631229705,35.49,77365.68,0.2,-0.02193,3e-05,2.92002]
[1777631235747,35.48,77365.04,0.2,-0.02192,3e-05,2.91852]
[1777631240782,35.47,77364.54,0.2,-0.0219,3e-05,2.91665]
[1777631245817,35.47,77363.57,0.2,-0.0219,3e-05,2.91674]
[1777631250851,35.46,77362.93,0.2,-0.02189,3e-05,2.91587]
[1777631255887,35.45,77361.84,0.2,-0.02188,3e-05,2.91368]
[1777631260922,35.44,77357.34,0.2,-0.02197,3e-05,2.92415]
[1777631266964,35.43,77353.5,0.2,-0.02204,3e-05,2.93202]
[1777631272093,35.42,77347.83,0.2,-0.02217,3e-05,2.94642]
[1777631278041,35.41,77345.81,0.2,-0.02219,3e-05,2.94822]
[1777631283078,35.4,77346.57,0.2,-0.02215,3e-05,2.9431]
[1777631288112,35.39,77343.81,0.2,-0.02219,3e-05,2.94843]
[1777631293145,35.39,77344.94,0.2,-0.02214,3e-05,2.94233]
[1777631298181,35.38,77343.7,0.2,-0.02215,3e-05,2.94318]
[1777631305231,35.37,77343.34,0.2,-0.02212,3e-05,2.94033]
[1777631311272,35.36,77343.01,0.2,-0.02208,3e-05,2.93529]
[1777631316308,35.35,77342.85,0.2,-0.02206,3e-05,2.93302]
[1777631321344,35.34,77342.71,0.2,-0.02204,3e-05,2.93072]
[1777631326379,35.33,77342.57,0.2,-0.02202,3e-05,2.92845]
[1777631331412,35.32,77338.61,0.2,-0.0221,3e-05,2.93747]
[1777631336513,35.31,77335.0,0.2,-0.02218,3e-05,2.94548]
[1777631341551,35.31,77330.99,0.2,-0.02226,3e-05,2.95466]
[1777631346582,35.3,77332.62,0.2,-0.02219,3e-05,2.94711]
[1777631351618,35.29,77332.78,0.2,-0.02216,3e-05,2.94401]
[1777631356652,35.28,77333.03,0.2,-0.02213,3e-05,2.94068]
[1777631361687,35.27,77330.35,0.2,-0.02218,3e-05,2.94609]
[1777631366721,35.27,77329.03,0.2,-0.02219,3e-05,2.94746]
[1777631371757,35.26,77329.73,0.2,-0.02213,3e-05,2.94015]
[1777631376792,35.25,77329.15,0.2,-0.02213,3e-05,2.9394]
[1777631381827,35.24,77328.58,0.2,-0.02212,3e-05,2.93865]
[1777631386862,35.24,77328.61,0.2,-0.0221,3e-05,2.93613]
[1777631391897,35.23,77330.9,0.2,-0.02202,3e-05,2.92692]
[1777631397941,35.22,77333.67,0.2,-0.02192,3e-05,2.91588]
[1777631402976,35.21,77334.88,0.2,-0.02186,3e-05,2.90998]
[1777631408012,35.21,77326.2,0.2,-0.02207,3e-05,2.9328]
[1777631413050,35.2,77325.83,0.2,-0.02206,3e-05,2.93139]
[1777631418084,35.19,77325.5,0.2,-0.02204,3e-05,2.92989]
[1777631423120,35.18,77321.13,0.2,-0.02214,3e-05,2.94039]
[1777631428156,35.18,77318.78,0.2,-0.02218,3e-05,2.94488]
[1777631433191,35.17,77315.01,0.2,-0.02224,3e-05,2.95094]
[1777631438227,35.16,77316.49,0.2,-0.02218,3e-05,2.94407]
[1777631443261,35.15,77320.2,0.2,-0.02206,3e-05,2.93075]
[1777631448296,35.15,77319.55,0.2,-0.02206,3e-05,2.93044]
[1777631453330,35.14,77325.0,0.2,-0.02189,3e-05,2.91209]
[1777631458369,35.13,77326.65,0.2,-0.02183,3e-05,2.90514]
[1777631463404,35.13,77333.52,0.2,-0.02163,3e-05,2.88288]
[1777631468437,35.12,77339.3,0.2,-0.02146,3e-05,2.86419]
[1777631473472,35.12,77340.92,0.2,-0.0214,3e-05,2.85776]
[1777631478507,35.11,77346.42,0.2,-0.02124,3e-05,2.84008]
[1777631483541,35.11,77347.07,0.2,-0.02121,3e-05,2.83659]
[1777631488577,35.1,77348.88,0.2,-0.02115,3e-05,2.82976]
[1777631494619,35.1,77349.9,0.2,-0.02109,3e-05,2.82233]
[1777631499654,35.09,77350.79,0.2,-0.02105,3e-05,2.81825]
[1777631504692,35.09,77351.23,0.2,-0.02103,3e-05,2.8155]
[1777631509730,35.08,77350.52,0.2,-0.02104,3e-05,2.81608]
[1777631514762,35.08,77350.44,0.2,-0.02102,3e-05,2.81483]
[1777631519799,35.08,77350.5,0.2,-0.02101,3e-05,2.81318]
[1777631525840,35.07,77350.6,0.2,-0.02099,3e-05,2.81112]
[1777631530875,35.07,77350.66,0.2,-0.02098,3e-05,2.80948]
[1777631535910,35.06,77333.16,0.2,-0.02142,3e-05,2.85887]
[1777631540945,35.06,77326.27,0.2,-0.02158,3e-05,2.87721]
[1777631545980,35.05,77314.8,0.2,-0.02187,3e-05,2.90914]
[1777631552028,35.04,77305.05,0.2,-0.02209,3e-05,2.93273]
[1777631557057,35.03,77304.3,0.2,-0.02209,3e-05,2.93264]
[1777631562091,35.03,77306.88,0.2,-0.022,3e-05,2.92267]
[1777631567127,35.02,77305.84,0.2,-0.02201,3e-05,2.92358]
[1777631572162,35.01,77303.8,0.2,-0.02204,3e-05,2.92747]
[1777631577197,35.01,77302.48,0.2,-0.02206,3e-05,2.92877]
[1777631582231,35.0,77302.62,0.2,-0.02203,3e-05,2.92616]
[1777631587266,34.99,77302.56,0.2,-0.02202,3e-05,2.92417]
[1777631592301,34.99,77302.46,0.2,-0.022,3e-05,2.92232]
[1777631597336,34.98,77303.98,0.2,-0.02194,3e-05,2.91569]
[1777631602372,34.97,77303.69,0.2,-0.02193,3e-05,2.91449]
[1777631607406,34.97,77302.12,0.2,-0.02195,3e-05,2.91712]
[1777631612442,34.96,77302.05,0.2,-0.02192,3e-05,2.9126]
[1777631617477,34.96,77290.78,0.2,-0.0222,3e-05,2.94415]
[1777631622512,34.95,77292.23,0.2,-0.02214,3e-05,2.9375]
[1777631627547,34.94,77293.3,0.2,-0.02209,3e-05,2.93204]
[1777631632582,34.94,77293.36,0.2,-0.02207,3e-05,2.92962]
[1777631637618,34.93,77294.83,0.2,-0.02201,3e-05,2.92302]
[1777631642652,34.92,77292.75,0.2,-0.02205,3e-05,2.92705]
[1777631647686,34.92,77289.92,0.2,-0.02211,3e-05,2.93326]
[1777631652722,34.91,77295.43,0.2,-0.02194,3e-05,2.9145]
[1777631657757,34.9,77301.33,0.2,-0.02176,3e-05,2.89476]
[1777631668836,34.89,77304.4,0.2,-0.02164,3e-05,2.88129]
[1777631673869,34.88,77304.47,0.2,-0.0216,3e-05,2.87647]
[1777631680917,34.88,77304.05,0.2,-0.02159,3e-05,2.87499]
[1777631685955,34.87,77305.08,0.2,-0.02154,3e-05,2.87003]
[1777631690988,34.86,77304.52,0.2,-0.02154,3e-05,2.86977]
[1777631696024,34.86,77304.83,0.2,-0.02151,3e-05,2.86696]
[1777631701942,34.85,77305.63,0.2,-0.02147,3e-05,2.86235]
[1777631707104,34.85,77305.63,0.2,-0.02146,3e-05,2.8605]
[1777631716165,34.84,77305.86,0.2,-0.02142,3e-05,2.85654]
[1777631722083,34.83,77305.77,0.2,-0.02141,3e-05,2.85464]
[1777631732153,34.82,77305.7,0.2,-0.02136,3e-05,2.84863]
[1777631737312,34.81,77301.55,0.2,-0.02145,3e-05,2.85909]
[1777631742346,34.81,77301.49,0.2,-0.02144,3e-05,2.85744]
[1777631747381,34.8,77302.57,0.2,-0.02139,3e-05,2.85247]
[1777631752415,34.8,77303.02,0.2,-0.02136,3e-05,2.84906]
[1777631757450,34.79,77303.65,0.2,-0.02133,3e-05,2.84552]
[1777631762486,34.79,77304.67,0.2,-0.02129,3e-05,2.84088]
[1777631767524,34.78,77304.24,0.2,-0.02129,3e-05,2.84052]
[1777631773565,34.78,77305.08,0.2,-0.02125,3e-05,2.83614]
[1777631778598,34.77,77305.05,0.2,-0.02123,3e-05,2.83467]
[1777631783633,34.77,77304.71,0.2,-0.02123,3e-05,2.83413]
[1777631788668,34.76,77304.38,0.2,-0.02122,3e-05,2.83357]
[1777631794710,34.76,77304.59,0.2,-0.02118,3e-05,2.82852]
[1777631801758,34.75,77304.79,0.2,-0.02116,3e-05,2.8259]
[1777631807801,34.74,77305.03,0.2,-0.02114,3e-05,2.82348]
[1777631812839,34.74,77308.69,0.2,-0.02103,3e-05,2.8114]
[1777631817871,34.74,77310.25,0.2,-0.02098,3e-05,2.80559]
[1777631822906,34.73,77306.75,0.2,-0.02106,3e-05,2.8145]
[1777631827940,34.73,77306.84,0.2,-0.02104,3e-05,2.81293]
[1777631832977,34.72,77306.8,0.2,-0.02103,3e-05,2.81175]
[1777631838013,34.72,77304.38,0.2,-0.02109,3e-05,2.81752]
[1777631843048,34.72,77290.15,0.2,-0.02145,3e-05,2.85804]
[1777631848084,34.71,77289.23,0.2,-0.02146,3e-05,2.85902]
[1777631855134,34.7,77289.69,0.2,-0.02141,3e-05,2.85261]
[1777631860168,34.7,77292.73,0.2,-0.02131,3e-05,2.84193]
[1777631866209,34.69,77294.13,0.2,-0.02126,3e-05,2.83576]
[1777631871245,34.69,77294.96,0.2,-0.02122,3e-05,2.8316]
[1777631876281,34.68,77288.56,0.2,-0.02137,3e-05,2.84873]
[1777631881315,34.68,77284.06,0.2,-0.02148,3e-05,2.86034]
[1777631886350,34.67,77280.03,0.2,-0.02157,3e-05,2.87064]
[1777631891385,34.67,77277.33,0.2,-0.02163,3e-05,2.87703]
[1777631896420,34.66,77274.91,0.2,-0.02168,3e-05,2.88261]
[1777631901454,34.66,77273.96,0.2,-0.02169,3e-05,2.88381]
[1777631907497,34.65,77275.22,0.2,-0.02164,3e-05,2.87804]
[1777631912532,34.65,77272.56,0.2,-0.02167,3e-05,2.88164]
[1777631917566,34.64,77270.84,0.2,-0.0217,3e-05,2.88477]
[1777631922601,34.64,77269.19,0.2,-0.02173,3e-05,2.88806]
[1777631927637,34.63,77265.32,0.2,-0.02182,3e-05,2.89799]
[1777631932671,34.63,77264.58,0.2,-0.02183,3e-05,2.89855]
[1777631937707,34.62,77264.11,0.2,-0.02183,3e-05,2.89832]
[1777631942742,34.62,77263.36,0.2,-0.02183,3e-05,2.89895]
[1777631947777,34.61,77266.71,0.2,-0.02173,3e-05,2.88728]
[1777631952812,34.61,77269.97,0.2,-0.02162,3e-05,2.87592]
[1777631957847,34.6,77270.77,0.2,-0.02159,3e-05,2.87192]
[1777631962881,34.6,77273.65,0.2,-0.0215,3e-05,2.86172]
[1777631967917,34.59,77267.11,0.2,-0.02166,3e-05,2.87956]
[1777631972951,34.59,77261.5,0.2,-0.02178,3e-05,2.89195]
[1777631978995,34.58,77260.2,0.2,-0.02179,3e-05,2.89373]
[1777631984030,34.58,77253.97,0.2,-0.02194,3e-05,2.91069]
[1777631989065,34.57,77253.09,0.2,-0.02195,3e-05,2.91139]
[1777631994100,34.56,77242.85,0.2,-0.02221,3e-05,2.94027]
[1777631999135,34.56,77240.58,0.2,-0.02226,3e-05,2.94493]
[1777632004170,34.55,77234.91,0.2,-0.02239,3e-05,2.95994]
[1777632009206,34.54,77243.29,0.2,-0.02214,3e-05,2.93216]
[1777632014243,34.54,77242.21,0.2,-0.02215,3e-05,2.93342]
[1777632019278,34.53,77242.26,0.2,-0.02213,3e-05,2.93128]
[1777632024312,34.53,77242.92,0.2,-0.0221,3e-05,2.92733]
[1777632029346,34.52,77243.47,0.2,-0.02206,3e-05,2.92372]
[1777632034382,34.51,77243.88,0.2,-0.02202,3e-05,2.91785]
[1777632039416,34.51,77244.17,0.2,-0.02199,3e-05,2.91506]
[1777632044451,34.5,77244.85,0.2,-0.02196,3e-05,2.91109]
[1777632049488,34.5,77245.77,0.2,-0.02191,3e-05,2.90643]
[1777632056535,34.49,77245.48,0.2,-0.0219,3e-05,2.90468]
[1777632061573,34.48,77245.69,0.2,-0.02188,3e-05,2.90219]
[1777632071642,34.47,77245.83,0.2,-0.02184,3e-05,2.89808]
[1777632076676,34.47,77245.97,0.2,-0.02182,3e-05,2.89584]
[1777632082725,34.46,77246.12,0.2,-0.02179,3e-05,2.89286]
[1777632087754,34.46,77246.16,0.2,-0.02178,3e-05,2.89095]
[1777632094692,34.45,77246.22,0.2,-0.02174,3e-05,2.88598]
[1777632099838,34.44,77243.83,0.2,-0.02178,3e-05,2.89106]
[1777632104872,34.44,77245.36,0.2,-0.02173,3e-05,2.88475]
[1777632109907,34.43,77245.02,0.2,-0.02172,3e-05,2.88408]
[1777632114942,34.43,77245.55,0.2,-0.02169,3e-05,2.88082]
[1777632119977,34.42,77249.03,0.2,-0.02158,3e-05,2.86881]
[1777632125012,34.42,77248.51,0.2,-0.02158,3e-05,2.86883]
[1777632130048,34.41,77248.55,0.2,-0.02157,3e-05,2.86718]
[1777632135083,34.41,77247.65,0.2,-0.02158,3e-05,2.86835]
[1777632140116,34.4,77247.83,0.2,-0.02156,3e-05,2.8663]
[1777632145152,34.4,77247.94,0.2,-0.02154,3e-05,2.86447]
[1777632150187,34.4,77247.64,0.2,-0.02154,3e-05,2.86388]
[1777632155222,34.39,77246.6,0.2,-0.02154,3e-05,2.86285]
[1777632164287,34.38,77246.45,0.2,-0.02152,3e-05,2.8606]
[1777632169321,34.38,77246.46,0.2,-0.0215,3e-05,2.85906]
[1777632174356,34.37,77243.12,0.2,-0.02158,3e-05,2.86755]
[1777632179391,34.37,77242.83,0.2,-0.02157,3e-05,2.86683]
[1777632184427,34.37,77243.06,0.2,-0.02155,3e-05,2.86457]
[1777632191475,34.36,77244.06,0.2,-0.02151,3e-05,2.85943]
[1777632200538,34.35,77244.49,0.2,-0.02147,3e-05,2.85549]
[1777632208593,34.34,77244.94,0.2,-0.02144,3e-05,2.85186]
[1777632213629,34.34,77246.59,0.2,-0.02136,3e-05,2.84289]
[1777632218664,34.34,77247.33,0.2,-0.02133,3e-05,2.83938]
[1777632225609,34.33,77244.79,0.2,-0.02138,3e-05,2.8451]
[1777632230750,34.33,77242.93,0.2,-0.02142,3e-05,2.84933]
[1777632235784,34.32,77241.67,0.2,-0.02144,3e-05,2.85171]
[1777632240819,34.32,77240.58,0.2,-0.02146,3e-05,2.85359]
[1777632245854,34.31,77239.67,0.2,-0.02147,3e-05,2.85489]
[1777632255823,34.31,77239.9,0.2,-0.02144,3e-05,2.85134]
[1777632260959,34.3,77242.48,0.2,-0.02136,3e-05,2.84197]
[1777632265994,34.3,77242.46,0.2,-0.02134,3e-05,2.84069]
[1777632271029,34.29,77244.3,0.2,-0.02126,3e-05,2.83125]
[1777632276064,34.29,77243.85,0.2,-0.02126,3e-05,2.83129]
[1777632281099,34.29,77243.14,0.2,-0.02127,3e-05,2.8321]
[1777632286134,34.28,77234.71,0.2,-0.02149,3e-05,2.85585]
[1777632292176,34.28,77235.69,0.2,-0.02144,3e-05,2.85114]
[1777632297214,34.27,77237.68,0.2,-0.02138,3e-05,2.84378]
[1777632302246,34.27,77239.24,0.2,-0.02132,3e-05,2.83779]
[1777632307281,34.26,77239.91,0.2,-0.02129,3e-05,2.83452]
[1777632312316,34.26,77240.29,0.2,-0.02127,3e-05,2.83213]
[1777632317351,34.26,77240.05,0.2,-0.02127,3e-05,2.83158]
[1777632322386,34.25,77240.67,0.2,-0.02124,3e-05,2.82848]
[1777632327422,34.25,77239.4,0.2,-0.02126,3e-05,2.83103]
[1777632332457,34.24,77240.35,0.2,-0.02121,3e-05,2.82432]
[1777632337492,34.24,77244.53,0.2,-0.02109,3e-05,2.81072]
[1777632342528,34.24,77244.21,0.2,-0.02109,3e-05,2.81059]
[1777632347563,34.24,77243.88,0.2,-0.02108,3e-05,2.81052]
[1777632351894,34.23,77241.41,0.2,-0.02114,3e-05,2.81702]
[1777632352601,34.23,77241.49,0.2,-0.02114,3e-05,2.81657]
[1777632357635,34.23,77240.79,0.2,-0.02115,3e-05,2.81759]
[1777632359833,34.23,77240.86,0.2,-0.02114,3e-05,2.81696]
[1777632360658,34.23,77241.36,0.2,-0.02113,3e-05,2.81527]
[1777632365694,34.22,77245.66,0.2,-0.021,3e-05,2.80148]
[1777632370730,34.22,77251.6,0.2,-0.02084,3e-05,2.78307]
[1777632376670,34.22,77252.34,0.2,-0.02081,3e-05,2.78]
[1777632381806,34.22,77249.86,0.2,-0.02087,3e-05,2.78651]
[1777632386841,34.21,77248.02,0.2,-0.02091,3e-05,2.79109]
[1777632391876,34.21,77238.51,0.2,-0.02114,3e-05,2.81563]
[1777632396912,34.21,77236.67,0.2,-0.02118,3e-05,2.81996]
[1777632401946,34.2,77238.56,0.2,-0.02111,3e-05,2.81316]
[1777632406981,34.2,77239.25,0.2,-0.02109,3e-05,2.80998]
[1777632412023,34.2,77239.75,0.2,-0.02106,3e-05,2.80736]
[1777632417058,34.19,77240.18,0.2,-0.02104,3e-05,2.80497]
[1777632422092,34.19,77240.62,0.2,-0.02102,3e-05,2.80256]
[1777632428135,34.19,77240.88,0.2,-0.021,3e-05,2.80027]
[1777632433169,34.18,77241.21,0.2,-0.02098,3e-05,2.79822]
[1777632438207,34.18,77240.28,0.2,-0.021,3e-05,2.79993]
[1777632443240,34.18,77240.65,0.2,-0.02098,3e-05,2.79777]
[1777632449282,34.17,77240.08,0.2,-0.02098,3e-05,2.7982]
[1777632456331,34.17,77239.99,0.2,-0.02095,3e-05,2.79441]
[1777632461367,34.17,77240.99,0.2,-0.02092,3e-05,2.79048]
[1777632466401,34.16,77242.1,0.2,-0.02088,3e-05,2.7863]
[1777632471436,34.16,77243.47,0.2,-0.02084,3e-05,2.78138]
[1777632477378,34.16,77244.58,0.2,-0.0208,3e-05,2.77708]
[1777632482513,34.15,77244.75,0.2,-0.02079,3e-05,2.77575]
[1777632487547,34.15,77243.12,0.2,-0.02082,3e-05,2.77972]
[1777632492584,34.15,77243.43,0.2,-0.02081,3e-05,2.77797]
[1777632497618,34.15,77243.08,0.2,-0.02081,3e-05,2.77817]
[1777632502653,34.14,77244.08,0.2,-0.02077,3e-05,2.77437]
[1777632508695,34.14,77244.93,0.2,-0.02074,3e-05,2.77086]
[1777632513732,34.15,77247.11,0.2,-0.0207,3e-05,2.76539]
[1777632516753,34.16,77264.08,0.2,-0.02028,3e-05,2.71859]
[1777632521792,34.18,77265.06,0.2,-0.0203,3e-05,2.72085]
[1777632526825,34.19,77263.16,0.2,-0.02039,3e-05,2.73149]
[1777632531862,34.21,77262.23,0.2,-0.02046,3e-05,2.7393]
[1777632536895,34.22,77260.58,0.2,-0.02055,3e-05,2.74919]
[1777632541930,34.24,77250.89,0.2,-0.02085,3e-05,2.78257]
[1777632547872,34.25,77251.69,0.2,-0.02088,3e-05,2.78601]
[1777632553008,34.27,77251.23,0.2,-0.02093,3e-05,2.79217]
[1777632558044,34.28,77252.5,0.2,-0.02094,3e-05,2.79319]
[1777632563080,34.3,77252.15,0.2,-0.02099,3e-05,2.79898]
[1777632568115,34.31,77252.06,0.2,-0.02104,3e-05,2.80396]
[1777632573153,34.33,77251.13,0.2,-0.02109,3e-05,2.80877]
[1777632578188,34.34,77251.13,0.2,-0.02113,3e-05,2.81341]
[1777632583223,34.35,77252.86,0.2,-0.02112,3e-05,2.8129]
[1777632588258,34.37,77253.47,0.2,-0.02115,3e-05,2.81663]
[1777632593584,34.38,77257.73,0.2,-0.02107,3e-05,2.8068]
[1777632599336,34.37,77258.06,0.2,-0.02105,3e-05,2.80448]
[1777632604370,34.37,77256.01,0.2,-0.02109,3e-05,2.80969]
[1777632609405,34.37,77256.03,0.2,-0.02108,3e-05,2.80879]
[1777632614440,34.37,77255.17,0.2,-0.0211,3e-05,2.81049]
[1777632619475,34.36,77255.62,0.2,-0.02108,3e-05,2.80832]
[1777632624510,34.36,77255.69,0.2,-0.02107,3e-05,2.8073]
[1777632629545,34.36,77254.88,0.2,-0.02109,3e-05,2.80888]
[1777632634580,34.36,77247.48,0.2,-0.02126,3e-05,2.82729]
[1777632639615,34.35,77247.44,0.2,-0.02125,3e-05,2.82641]
[1777632647672,34.35,77249.15,0.2,-0.02119,3e-05,2.81977]
[1777632652707,34.35,77250.14,0.2,-0.02115,3e-05,2.81587]
[1777632657742,34.34,77250.28,0.2,-0.02114,3e-05,2.8145]
[1777632663785,34.34,77250.84,0.2,-0.02112,3e-05,2.81171]
[1777632668820,34.34,77253.34,0.2,-0.02104,3e-05,2.80339]
[1777632673930,34.33,77252.68,0.2,-0.02105,3e-05,2.80448]
[1777632679048,34.33,77251.83,0.2,-0.02107,3e-05,2.80611]
[1777632679800,34.33,77251.83,0.2,-0.02107,3e-05,2.80611]
[1777632689496,34.33,77249.19,0.2,-0.02112,3e-05,2.812]
[1777632695072,34.32,77249.59,0.2,-0.02108,3e-05,2.80706]
[1777632700106,34.32,77249.99,0.2,-0.02106,3e-05,2.80496]
[1777632705143,34.32,77250.39,0.2,-0.02104,3e-05,2.80289]
[1777632710176,34.31,77251.62,0.2,-0.021,3e-05,2.79838]
[1777632716219,34.31,77251.69,0.2,-0.02099,3e-05,2.79716]
[1777632721255,34.31,77247.74,0.2,-0.02109,3e-05,2.80801]
[1777632726288,34.31,77242.76,0.2,-0.02121,3e-05,2.82177]
[1777632731324,34.3,77244.23,0.2,-0.02116,3e-05,2.81636]
[1777632736359,34.3,77244.35,0.2,-0.02115,3e-05,2.815]
[1777632741393,34.3,77243.63,0.2,-0.02116,3e-05,2.81617]
[1777632746429,34.29,77243.2,0.2,-0.02116,3e-05,2.81629]
[1777632752470,34.29,77243.02,0.2,-0.02114,3e-05,2.81304]
[1777632757506,34.29,77241.73,0.2,-0.02117,3e-05,2.81595]
[1777632763549,34.28,77243.25,0.2,-0.02112,3e-05,2.81045]
[1777632769590,34.28,77242.39,0.2,-0.02113,3e-05,2.81202]
[1777632774626,34.28,77241.96,0.2,-0.02113,3e-05,2.81246]
[1777632781675,34.28,77241.8,0.2,-0.02113,3e-05,2.81178]
[1777632789731,34.27,77241.69,0.2,-0.02112,3e-05,2.81079]
[1777632794766,34.27,77247.93,0.2,-0.02095,3e-05,2.79157]
[1777632799801,34.27,77248.22,0.2,-0.02093,3e-05,2.79009]
[1777632805844,34.27,77248.68,0.2,-0.02092,3e-05,2.78802]
[1777632810878,34.26,77249.06,0.2,-0.0209,3e-05,2.7863]
[1777632815914,34.26,77249.08,0.2,-0.02088,3e-05,2.78303]
[1777632820952,34.26,77253.54,0.2,-0.02075,3e-05,2.76932]
[1777632825983,34.26,77251.44,0.2,-0.0208,3e-05,2.77497]
[1777632831017,34.26,77251.27,0.2,-0.0208,3e-05,2.7749]
[1777632837060,34.25,77252.36,0.2,-0.02077,3e-05,2.77099]
[1777632843103,34.25,77253.96,0.2,-0.02072,3e-05,2.76562]
[1777632849144,34.25,77254.79,0.2,-0.02069,3e-05,2.76253]
[1777632851583,34.25,77254.82,0.2,-0.02069,3e-05,2.76222]
[1777632852165,34.25,77254.97,0.2,-0.02069,3e-05,2.76168]
[1777632853365,34.25,77255.12,0.2,-0.02068,3e-05,2.76113]
[1777632854179,34.25,77256.02,0.2,-0.02066,3e-05,2.75838]
[1777632855890,34.25,77256.02,0.2,-0.02066,3e-05,2.75838]
[1777632856194,34.25,77256.26,0.2,-0.02065,3e-05,2.75748]
[1777632857368,34.25,77256.32,0.2,-0.02065,3e-05,2.7572]
[1777632857919,34.25,77256.32,0.2,-0.02065,3e-05,2.7572]
[1777632858209,34.25,77256.35,0.2,-0.02064,3e-05,2.75701]
[1777632863243,34.25,77256.14,0.2,-0.02064,3e-05,2.75711]
[1777632868278,34.24,77255.97,0.2,-0.02064,3e-05,2.7571]
[1777632873313,34.24,77255.97,0.2,-0.02062,3e-05,2.75398]
[1777632878348,34.24,77255.95,0.2,-0.02062,3e-05,2.75354]
[1777632884391,34.24,77256.1,0.2,-0.02061,3e-05,2.75251]
[1777632890259,34.24,77256.72,0.2,-0.02059,3e-05,2.75012]
[1777632895467,34.24,77256.94,0.2,-0.02058,3e-05,2.74901]
[1777632900503,34.24,77256.93,0.2,-0.02057,3e-05,2.74858]
[1777632905538,34.23,77251.47,0.2,-0.02071,3e-05,2.7641]
[1777632910573,34.23,77248.97,0.2,-0.02077,3e-05,2.77078]
[1777632915614,34.23,77249.59,0.2,-0.02075,3e-05,2.76812]
[1777632920643,34.23,77251.28,0.2,-0.0207,3e-05,2.76244]
[1777632925678,34.23,77255.04,0.2,-0.02059,3e-05,2.75077]
[1777632930712,34.22,77253.21,0.2,-0.02064,3e-05,2.75548]
[1777632935747,34.22,77251.42,0.2,-0.02066,3e-05,2.75745]
[1777632941790,34.22,77250.85,0.2,-0.02067,3e-05,2.75832]
[1777632946825,34.22,77250.15,0.2,-0.02068,3e-05,2.7597]
[1777632951862,34.21,77250.05,0.2,-0.02068,3e-05,2.75933]
[1777632956897,34.21,77251.13,0.2,-0.02064,3e-05,2.7555]
[1777632961931,34.21,77249.95,0.2,-0.02067,3e-05,2.75832]
[1777632966969,34.21,77249.35,0.2,-0.02068,3e-05,2.75943]
[1777632975026,34.21,77253.53,0.2,-0.02056,3e-05,2.74628]
[1777632980059,34.2,77252.36,0.2,-0.02058,3e-05,2.74916]
[1777632983734,34.2,77251.78,0.2,-0.0206,3e-05,2.75063]
[1777632983747,34.2,77251.69,0.2,-0.0206,3e-05,2.75068]
[1777632984950,34.2,77251.69,0.2,-0.0206,3e-05,2.75068]
[1777632985093,34.2,77251.69,0.2,-0.0206,3e-05,2.75057]
[1777632990128,34.2,77248.96,0.2,-0.02066,3e-05,2.75801]
[1777632995163,34.2,77249.29,0.2,-0.02063,3e-05,2.75386]
[1777633001207,34.2,77249.75,0.2,-0.02061,3e-05,2.75183]
[1777633006241,34.2,77249.61,0.2,-0.02061,3e-05,2.75168]
[1777633011276,34.19,77250.3,0.2,-0.02059,3e-05,2.7491]
[1777633016312,34.19,77250.75,0.2,-0.02057,3e-05,2.74728]
[1777633022353,34.19,77250.39,0.2,-0.02058,3e-05,2.74779]
[1777633027388,34.19,77249.97,0.2,-0.02058,3e-05,2.74859]
[1777633032424,34.19,77249.42,0.2,-0.0206,3e-05,2.74981]
[1777633038465,34.19,77249.79,0.2,-0.02058,3e-05,2.74828]
[1777633043501,34.19,77249.83,0.2,-0.02058,3e-05,2.74781]
[1777633049544,34.18,77249.41,0.2,-0.02059,3e-05,2.74865]
[1777633054579,34.18,77248.36,0.2,-0.02059,3e-05,2.7488]
[1777633059614,34.18,77249.2,0.2,-0.02057,3e-05,2.74605]
[1777633064649,34.18,77249.24,0.2,-0.02056,3e-05,2.74565]
[1777633069684,34.18,77249.46,0.2,-0.02056,3e-05,2.74475]
[1777633077740,34.18,77248.89,0.2,-0.02057,3e-05,2.746]
[1777633082775,34.18,77249.35,0.2,-0.02055,3e-05,2.74437]
[1777633087811,34.18,77248.7,0.2,-0.02057,3e-05,2.74602]
[1777633092846,34.18,77249.05,0.2,-0.02056,3e-05,2.74477]
[1777633097881,34.18,77247.76,0.2,-0.02059,3e-05,2.74829]
[1777633102915,34.18,77247.2,0.2,-0.0206,3e-05,2.74968]
[1777633109964,34.18,77247.1,0.2,-0.0206,3e-05,2.74962]
[1777633114999,34.17,77247.08,0.2,-0.02058,3e-05,2.74685]
[1777633120034,34.17,77247.59,0.2,-0.02056,3e-05,2.74515]
[1777633125069,34.17,77247.4,0.2,-0.02057,3e-05,2.74552]
[1777633130104,34.17,77247.21,0.2,-0.02057,3e-05,2.7459]
[1777633135139,34.17,77246.89,0.2,-0.02058,3e-05,2.74666]
[1777633140174,34.17,77246.7,0.2,-0.02058,3e-05,2.74705]
[1777633145209,34.17,77247.04,0.2,-0.02057,3e-05,2.7459]
[1777633150245,34.17,77246.69,0.2,-0.02058,3e-05,2.74677]
[1777633156286,34.17,77246.22,0.2,-0.02059,3e-05,2.74796]
[1777633161321,34.17,77246.03,0.2,-0.02059,3e-05,2.74836]
[1777633166368,34.17,77248.34,0.2,-0.02053,3e-05,2.74147]
[1777633167369,34.17,77274.96,0.2,-0.01984,3e-05,2.66445]
[1777633172405,34.17,77280.69,0.2,-0.01969,3e-05,2.64624]
[1777633177439,34.17,77278.09,0.2,-0.01976,3e-05,2.65435]
[1777633182474,34.18,77276.9,0.2,-0.0198,3e-05,2.6584]
[1777633190531,34.18,77275.11,0.2,-0.01985,3e-05,2.6645]
[1777633195564,34.18,77274.15,0.2,-0.01988,3e-05,2.66782]
[1777633200649,34.18,77265.36,0.2,-0.02011,3e-05,2.69361]
[1777633206651,34.18,77276.68,0.2,-0.01982,3e-05,2.66172]
[1777633212505,34.19,77278.94,0.2,-0.01977,3e-05,2.65597]
[1777633217729,34.19,77279.93,0.2,-0.01975,3e-05,2.65375]
[1777633222763,34.19,77282.1,0.2,-0.0197,3e-05,2.64818]
[1777633227798,34.19,77282.36,0.2,-0.0197,3e-05,2.64804]
[1777633232840,34.19,77292.54,0.2,-0.01943,2e-05,2.6173]
[1777633237897,34.2,77295.99,0.2,-0.01936,2e-05,2.60836]
[1777633242933,34.2,77303.49,0.2,-0.01918,2e-05,2.58844]
[1777633247966,34.2,77305.91,0.2,-0.01913,2e-05,2.58266]
[1777633253001,34.21,77306.54,0.2,-0.01912,2e-05,2.58188]
[1777633255002,34.21,77306.99,0.2,-0.01911,2e-05,2.58081]
[1777633255086,34.21,77306.36,0.2,-0.01913,2e-05,2.58276]
[1777633258034,34.21,77306.55,0.2,-0.01913,2e-05,2.5826]
[1777633258063,34.21,77299.18,0.2,-0.01931,2e-05,2.6034]
[1777633263072,34.21,77299.14,0.2,-0.01932,2e-05,2.60424]
[1777633268106,34.21,77300.74,0.2,-0.01929,2e-05,2.6005]
[1777633273141,34.22,77302.6,0.2,-0.01925,2e-05,2.59604]
[1777633278176,34.22,77303.93,0.2,-0.01922,2e-05,2.5931]
[1777633283210,34.22,77302.31,0.2,-0.01927,2e-05,2.59841]
[1777633288245,34.22,77301.75,0.2,-0.01929,2e-05,2.60074]
[1777633293281,34.22,77289.83,0.2,-0.01957,3e-05,2.63242]
[1777633298320,34.23,77290.54,0.2,-0.01956,3e-05,2.63082]
[1777633302064,34.23,77297.22,0.2,-0.01939,2e-05,2.61228]
[1777633302344,34.23,77299.65,0.2,-0.01933,2e-05,2.60556]
[1777633307378,34.23,77301.03,0.2,-0.01931,2e-05,2.60234]
[1777633312415,34.23,77301.64,0.2,-0.0193,2e-05,2.6013]
[1777633317449,34.23,77302.46,0.2,-0.01928,2e-05,2.59971]
[1777633322488,34.24,77302.38,0.2,-0.01929,2e-05,2.60064]
[1777633327518,34.24,77307.1,0.2,-0.01918,2e-05,2.5882]
[1777633332555,34.24,77304.03,0.2,-0.01926,2e-05,2.59758]
[1777633337592,34.24,77306.5,0.2,-0.01921,2e-05,2.59147]
[1777633342624,34.25,77306.69,0.2,-0.01921,2e-05,2.59176]
[1777633347660,34.25,77306.28,0.2,-0.01923,2e-05,2.59373]
[1777633352695,34.25,77307.48,0.2,-0.01919,2e-05,2.58869]
[1777633357728,34.25,77307.53,0.2,-0.0192,2e-05,2.58942]
[1777633362764,34.26,77301.21,0.2,-0.01936,2e-05,2.60792]
[1777633367799,34.26,77293.74,0.2,-0.01955,3e-05,2.62956]
[1777633373639,34.26,77292.96,0.2,-0.01957,3e-05,2.63231]
[1777633378877,34.26,77293.21,0.2,-0.01957,3e-05,2.63205]
[1777633383912,34.26,77289.98,0.2,-0.01966,3e-05,2.64158]
[1777633388948,34.26,77290.74,0.2,-0.01964,3e-05,2.63975]
[1777633393984,34.26,77288.69,0.2,-0.01969,3e-05,2.64586]
[1777633399018,34.26,77285.02,0.2,-0.01979,3e-05,2.6565]
[1777633404054,34.27,77286.51,0.2,-0.01975,3e-05,2.65249]
[1777633409089,34.27,77282.06,0.2,-0.01987,3e-05,2.66539]
[1777633414124,34.27,77282.87,0.2,-0.01983,3e-05,2.66073]
[1777633419159,34.27,77283.68,0.2,-0.01981,3e-05,2.65858]
[1777633424194,34.27,77283.47,0.2,-0.01982,3e-05,2.65946]
[1777633429231,34.27,77280.27,0.2,-0.0199,3e-05,2.66877]
[1777633434264,34.27,77281.22,0.2,-0.01988,3e-05,2.66621]
[1777633439299,34.27,77283.83,0.2,-0.01982,3e-05,2.65896]
[1777633444334,34.27,77284.55,0.2,-0.0198,3e-05,2.65713]
[1777633449369,34.27,77284.76,0.2,-0.0198,3e-05,2.65674]
[1777633454403,34.27,77284.6,0.2,-0.0198,3e-05,2.6574]
[1777633459439,34.27,77285.17,0.2,-0.01979,3e-05,2.65596]
[1777633464474,34.27,77285.36,0.2,-0.01979,3e-05,2.6556]
[1777633469509,34.27,77285.31,0.2,-0.01979,3e-05,2.65592]
[1777633475551,34.27,77285.05,0.2,-0.01978,3e-05,2.65432]
[1777633480586,34.27,77283.3,0.2,-0.01982,3e-05,2.65948]
[1777633485621,34.27,77282.54,0.2,-0.01984,3e-05,2.66179]
[1777633490659,34.28,77282.79,0.2,-0.01984,3e-05,2.66121]
[1777633495693,34.28,77284.88,0.2,-0.01979,3e-05,2.65542]
[1777633500728,34.28,77287.55,0.2,-0.01972,3e-05,2.64805]
[1777633505765,34.28,77288.23,0.2,-0.01971,3e-05,2.64641]
[1777633510802,34.28,77284.7,0.2,-0.0198,3e-05,2.65665]
[1777633515838,34.28,77284.92,0.2,-0.0198,3e-05,2.65621]
[1777633520875,34.28,77281.84,0.2,-0.01987,3e-05,2.66514]
[1777633525908,34.28,77282.68,0.2,-0.01985,3e-05,2.66285]
[1777633530943,34.28,77286.41,0.2,-0.01976,3e-05,2.6524]
[1777633535977,34.28,77285.25,0.2,-0.01977,3e-05,2.65333]
[1777633541012,34.28,77284.34,0.2,-0.0198,3e-05,2.6561]
[1777633546048,34.28,77283.53,0.2,-0.01982,3e-05,2.65857]
[1777633551084,34.28,77284.42,0.2,-0.0198,3e-05,2.65618]
[1777633556118,34.28,77286.0,0.2,-0.01976,3e-05,2.65188]
[1777633561155,34.28,77285.66,0.2,-0.01977,3e-05,2.65304]
[1777633566187,34.28,77285.83,0.2,-0.01977,3e-05,2.65273]
[1777633572230,34.28,77285.61,0.2,-0.01978,3e-05,2.65357]
[1777633577268,34.28,77285.78,0.2,-0.01977,3e-05,2.65325]
[1777633582304,34.29,77285.87,0.2,-0.01977,3e-05,2.6532]
[1777633587339,34.29,77285.46,0.2,-0.01978,3e-05,2.65452]
[1777633592374,34.29,77281.87,0.2,-0.01986,3e-05,2.66231]
[1777633597409,34.29,77277.06,0.2,-0.01998,3e-05,2.67604]
[1777633602444,34.29,77270.76,0.2,-0.02014,3e-05,2.69405]
[1777633607481,34.29,77271.75,0.2,-0.02011,3e-05,2.69101]
[1777633612515,34.28,77272.02,0.2,-0.02011,3e-05,2.69002]
[1777633617551,34.28,77271.72,0.2,-0.02011,3e-05,2.69065]
[1777633622586,34.28,77270.63,0.2,-0.02014,3e-05,2.69356]
[1777633627621,34.28,77271.07,0.2,-0.02012,3e-05,2.69199]
[1777633632656,34.28,77271.68,0.2,-0.0201,3e-05,2.68996]
[1777633637691,34.28,77270.3,0.2,-0.02014,3e-05,2.69364]
[1777633642726,34.28,77266.16,0.2,-0.02024,3e-05,2.70524]
[1777633647760,34.28,77264.94,0.2,-0.02027,3e-05,2.70836]
[1777633653804,34.28,77262.57,0.2,-0.02031,3e-05,2.71213]
[1777633658840,34.28,77261.1,0.2,-0.02034,3e-05,2.71597]
[1777633664881,34.27,77258.21,0.2,-0.02041,3e-05,2.72378]
[1777633669917,34.27,77256.46,0.2,-0.02045,3e-05,2.72836]
[1777633673695,34.27,77256.36,0.2,-0.02045,3e-05,2.72835]
[1777633673949,34.27,77256.52,0.2,-0.02045,3e-05,2.72778]
[1777633678981,34.27,77260.08,0.2,-0.02035,3e-05,2.71702]
[1777633684018,34.27,77258.32,0.2,-0.02039,3e-05,2.72175]
[1777633689050,34.27,77257.04,0.2,-0.02042,3e-05,2.72505]
[1777633694085,34.27,77259.94,0.2,-0.02034,3e-05,2.71624]
[1777633699121,34.27,77257.75,0.2,-0.0204,3e-05,2.72226]
[1777633705960,34.26,77257.1,0.2,-0.02041,3e-05,2.72366]
[1777633711205,34.26,77256.88,0.2,-0.0204,3e-05,2.72136]
[1777633716240,34.26,77256.36,0.2,-0.02041,3e-05,2.72255]
[1777633723292,34.26,77256.25,0.2,-0.0204,3e-05,2.72235]
[1777633728324,34.26,77254.73,0.2,-0.02044,3e-05,2.72638]
[1777633733358,34.26,77251.71,0.2,-0.02052,3e-05,2.73476]
[1777633738394,34.26,77249.61,0.2,-0.02057,3e-05,2.74046]
[1777633743428,34.25,77250.18,0.2,-0.02055,3e-05,2.7383]
[1777633748464,34.25,77247.95,0.2,-0.0206,3e-05,2.7444]
[1777633753499,34.25,77246.51,0.2,-0.02064,3e-05,2.74819]
[1777633758533,34.25,77244.28,0.2,-0.02069,3e-05,2.7543]
[1777633763570,34.25,77244.17,0.2,-0.02069,3e-05,2.75418]
[1777633768604,34.25,77243.41,0.2,-0.02071,3e-05,2.75597]
[1777633772838,34.25,77244.97,0.2,-0.02064,3e-05,2.74853]
[1777633772940,34.25,77244.57,0.2,-0.02065,3e-05,2.74963]
[1777633778187,34.25,77243.33,0.2,-0.02068,3e-05,2.75304]
[1777633778673,34.25,77243.33,0.2,-0.02068,3e-05,2.7528]
[1777633781649,34.25,77243.39,0.2,-0.02068,3e-05,2.75247]
[1777633781750,34.25,77242.83,0.2,-0.02069,3e-05,2.75404]
[1777633787737,34.24,77243.16,0.2,-0.02068,3e-05,2.75264]
[1777633792797,34.24,77242.16,0.2,-0.0207,3e-05,2.7552]
[1777633798839,34.24,77240.03,0.2,-0.02076,3e-05,2.76101]
[1777633804882,34.24,77239.55,0.2,-0.02077,3e-05,2.76196]
[1777633810924,34.24,77237.08,0.2,-0.02083,3e-05,2.76876]
[1777633813950,34.24,77250.39,0.2,-0.02047,3e-05,2.72956]
[1777633818980,34.24,77251.67,0.2,-0.02044,3e-05,2.7258]
[1777633824017,34.24,77247.74,0.2,-0.02054,3e-05,2.73717]
[1777633829050,34.24,77247.84,0.2,-0.02054,3e-05,2.73667]
[1777633834084,34.24,77248.2,0.2,-0.02051,3e-05,2.73281]
[1777633839122,34.24,77254.12,0.2,-0.02035,3e-05,2.71547]
[1777633844158,34.24,77252.78,0.2,-0.02039,3e-05,2.71923]
[1777633849194,34.24,77253.75,0.2,-0.02036,3e-05,2.71622]
[1777633854230,34.23,77253.99,0.2,-0.02035,3e-05,2.71531]
[1777633859263,34.23,77255.94,0.2,-0.0203,3e-05,2.70942]
[1777633864298,34.23,77263.99,0.2,-0.02009,3e-05,2.68612]
[1777633871347,34.23,77263.95,0.2,-0.02009,3e-05,2.68629]
[1777633877155,34.23,77263.03,0.2,-0.02012,3e-05,2.689]
[1777633883433,34.23,77263.17,0.2,-0.02011,3e-05,2.68864]
[1777633889232,34.23,77262.98,0.2,-0.02012,3e-05,2.68923]
[1777633894508,34.23,77262.71,0.2,-0.02011,3e-05,2.6875]
[1777633899544,34.23,77265.35,0.2,-0.02004,3e-05,2.67999]
[1777633904579,34.24,77272.44,0.2,-0.01986,3e-05,2.65983]
[1777633909614,34.24,77273.48,0.2,-0.01984,3e-05,2.65716]
[1777633914649,34.24,77273.2,0.2,-0.01985,3e-05,2.65819]
[1777633919684,34.24,77273.66,0.2,-0.01984,3e-05,2.65708]
[1777633924719,34.24,77267.33,0.2,-0.02,3e-05,2.67526]
[1777633929754,34.24,77272.38,0.2,-0.01987,3e-05,2.66088]
[1777633934790,34.24,77275.31,0.2,-0.0198,3e-05,2.65265]
[1777633939825,34.24,77276.33,0.2,-0.01977,3e-05,2.64992]
[1777633944859,34.24,77277.66,0.2,-0.01974,3e-05,2.64632]
[1777633949895,34.24,77277.51,0.2,-0.01975,3e-05,2.64694]
[1777633954929,34.24,77280.63,0.2,-0.01965,3e-05,2.63575]
[1777633959964,34.24,77284.37,0.2,-0.01956,3e-05,2.62543]
[1777633964999,34.24,77281.18,0.2,-0.01964,3e-05,2.63478]
[1777633970033,34.24,77282.09,0.2,-0.01962,3e-05,2.63246]
[1777633975069,34.24,77282.26,0.2,-0.01962,3e-05,2.63226]
[1777633980128,34.25,77287.98,0.2,-0.01948,3e-05,2.61645]
[1777633985145,34.25,77290.18,0.2,-0.01943,2e-05,2.6107]
[1777633990180,34.25,77292.54,0.2,-0.01937,2e-05,2.60461]
[1777633995216,34.25,77290.39,0.2,-0.01943,2e-05,2.61125]
[1777634000255,34.25,77292.6,0.2,-0.01938,2e-05,2.60567]
[1777634005292,34.25,77293.07,0.2,-0.01938,2e-05,2.60504]
[1777634010327,34.25,77292.03,0.2,-0.01939,2e-05,2.60647]
[1777634015362,34.24,77291.58,0.2,-0.01936,2e-05,2.60226]
[1777634020400,34.23,77292.12,0.2,-0.01932,2e-05,2.59785]
[1777634025435,34.23,77292.88,0.2,-0.01929,2e-05,2.59442]
[1777634030470,34.23,77293.07,0.2,-0.01929,2e-05,2.59492]
[1777634036512,34.23,77293.67,0.2,-0.01929,2e-05,2.59447]
[1777634043561,34.24,77294.34,0.2,-0.01929,2e-05,2.59404]
[1777634048595,34.24,77294.98,0.2,-0.01928,2e-05,2.59329]
[1777634053631,34.25,77295.35,0.2,-0.01928,2e-05,2.5933]
[1777634059674,34.25,77295.61,0.2,-0.01928,2e-05,2.59382]
[1777634064708,34.25,77305.39,0.2,-0.01905,2e-05,2.56768]
[1777634069744,34.26,77302.2,0.2,-0.01914,2e-05,2.57778]
[1777634074783,34.26,77301.41,0.2,-0.01915,2e-05,2.5788]
[1777634079814,34.26,77302.67,0.2,-0.01913,2e-05,2.57641]
[1777634084848,34.27,77303.71,0.2,-0.01912,2e-05,2.57465]
[1777634089884,34.27,77304.35,0.2,-0.01911,2e-05,2.574]
[1777634094919,34.28,77304.75,0.2,-0.01911,2e-05,2.57401]
[1777634099954,34.28,77305.51,0.2,-0.0191,2e-05,2.57301]
[1777634104989,34.28,77303.89,0.2,-0.01915,2e-05,2.57863]
[1777634110024,34.29,77302.71,0.2,-0.01919,2e-05,2.583]
[1777634115060,34.29,77299.49,0.2,-0.01928,2e-05,2.59305]
[1777634118956,34.29,77299.05,0.2,-0.0193,2e-05,2.59491]
[1777634118973,34.29,77298.52,0.2,-0.01931,2e-05,2.5966]
[1777634124123,34.3,77298.79,0.2,-0.01933,2e-05,2.59871]
[1777634130165,34.3,77300.12,0.2,-0.01931,2e-05,2.59622]
[1777634135200,34.31,77300.89,0.2,-0.01928,2e-05,2.59257]
[1777634140237,34.31,77296.5,0.2,-0.0194,2e-05,2.60581]
[1777634145272,34.31,77297.88,0.2,-0.01937,2e-05,2.60278]
[1777634151312,34.32,77298.28,0.2,-0.01937,2e-05,2.60262]
[1777634156346,34.32,77298.43,0.2,-0.01937,2e-05,2.60297]
[1777634161386,34.32,77294.46,0.2,-0.01948,2e-05,2.61484]
[1777634166422,34.32,77289.69,0.2,-0.0196,3e-05,2.62891]
[1777634171457,34.32,77285.11,0.2,-0.01972,3e-05,2.64249]
[1777634176492,34.33,77283.47,0.2,-0.01977,3e-05,2.64776]
[1777634181527,34.33,77287.97,0.2,-0.01966,3e-05,2.63562]
[1777634186562,34.33,77293.63,0.2,-0.01953,3e-05,2.62032]
[1777634191596,34.33,77295.35,0.2,-0.01947,2e-05,2.61365]
[1777634196640,34.34,77300.48,0.2,-0.01935,2e-05,2.59996]
[1777634197651,34.34,77323.6,0.2,-0.01879,2e-05,2.53624]
[1777634199660,34.34,77337.88,0.2,-0.01845,2e-05,2.49755]
[1777634204695,34.34,77337.25,0.2,-0.01847,2e-05,2.50091]
[1777634209730,34.35,77342.17,0.2,-0.01837,2e-05,2.48925]
[1777634219563,34.36,77339.63,0.2,-0.01846,2e-05,2.49964]
[1777634224835,34.36,77334.4,0.2,-0.0186,2e-05,2.51546]
[1777634229870,34.37,77333.54,0.2,-0.01864,2e-05,2.51932]
[1777634234905,34.37,77333.56,0.2,-0.01865,2e-05,2.52076]
[1777634239939,34.38,77333.33,0.2,-0.01867,2e-05,2.52316]
[1777634244975,34.38,77332.92,0.2,-0.01869,2e-05,2.52575]
[1777634251022,34.39,77332.6,0.2,-0.0187,2e-05,2.52588]
[1777634256053,34.39,77332.47,0.2,-0.01871,2e-05,2.5277]
[1777634261088,34.4,77332.29,0.2,-0.01873,2e-05,2.52965]
[1777634266125,34.4,77332.26,0.2,-0.01874,2e-05,2.53119]
[1777634271158,34.41,77345.25,0.2,-0.01845,2e-05,2.49738]
[1777634276193,34.41,77353.2,0.2,-0.01827,2e-05,2.47764]
[1777634281228,34.42,77357.33,0.2,-0.01819,2e-05,2.46853]
[1777634286263,34.43,77352.99,0.2,-0.01831,2e-05,2.48215]
[1777634291298,34.43,77356.88,0.2,-0.01824,2e-05,2.47362]
[1777634296268,34.44,77365.98,0.2,-0.01804,2e-05,2.45087]
[1777634296333,34.44,77366.06,0.2,-0.01804,2e-05,2.45109]
[1777634298907,34.44,77370.48,0.2,-0.01794,2e-05,2.4402]
[1777634299354,34.44,77368.66,0.2,-0.01799,2e-05,2.44549]
[1777634304388,34.45,77365.71,0.2,-0.01808,2e-05,2.45549]
[1777634309424,34.46,77365.39,0.2,-0.0181,2e-05,2.45847]
[1777634314459,34.46,77364.54,0.2,-0.01812,2e-05,2.46041]
[1777634319493,34.47,77364.9,0.2,-0.01813,2e-05,2.46156]
[1777634321421,34.47,77364.73,0.2,-0.01814,2e-05,2.46244]
[1777634321510,34.47,77363.8,0.2,-0.01817,2e-05,2.46535]
[1777634321935,34.47,77363.8,0.2,-0.01817,2e-05,2.46535]
[1777634322514,34.48,77363.31,0.2,-0.01818,2e-05,2.46708]
[1777634323077,34.48,77363.31,0.2,-0.01818,2e-05,2.46708]
[1777634323523,34.48,77363.53,0.2,-0.01818,2e-05,2.4669]
[1777634325698,34.48,77364.31,0.2,-0.01817,2e-05,2.46522]
[1777634325745,34.48,77365.08,0.2,-0.01815,2e-05,2.46357]
[1777634331578,34.49,77361.43,0.2,-0.01826,2e-05,2.47575]
[1777634333841,34.49,77361.39,0.2,-0.01826,2e-05,2.47624]
[1777634334602,34.5,77362.31,0.2,-0.01828,2e-05,2.4779]
[1777634339635,34.52,77363.48,0.2,-0.01829,2e-05,2.47993]
[1777634344670,34.53,77354.31,0.2,-0.01855,2e-05,2.50966]
[1777634346593,34.54,77353.93,0.2,-0.01857,2e-05,2.51101]
[1777634346684,34.54,77353.3,0.2,-0.01858,2e-05,2.51305]
[1777634347606,34.54,77353.3,0.2,-0.01858,2e-05,2.51305]
[1777634347690,34.54,77352.96,0.2,-0.01859,2e-05,2.5143]
[1777634352726,34.54,77352.69,0.2,-0.01862,2e-05,2.51672]
[1777634357761,34.55,77352.57,0.2,-0.01863,2e-05,2.51871]
[1777634362796,34.55,77354.05,0.2,-0.01861,2e-05,2.51637]
[1777634363234,34.55,77354.05,0.2,-0.01861,2e-05,2.51637]
[1777634363317,34.56,77354.45,0.2,-0.01863,2e-05,2.51864]
[1777634369149,34.58,77356.31,0.2,-0.01862,2e-05,2.51788]
[1777634369285,34.58,77356.31,0.2,-0.01862,2e-05,2.51788]
[1777634369848,34.58,77356.06,0.2,-0.01864,2e-05,2.51922]
[1777634371529,34.58,77358.59,0.2,-0.01858,2e-05,2.51268]
[1777634371862,34.58,77361.74,0.2,-0.01849,2e-05,2.50202]
[1777634376897,34.59,77362.43,0.2,-0.01849,2e-05,2.50193]
[1777634378451,34.59,77362.43,0.2,-0.01849,2e-05,2.50193]
[1777634378527,34.59,77366.21,0.2,-0.01841,2e-05,2.49247]
[1777634382941,34.6,77379.97,0.2,-0.0181,2e-05,2.45727]
[1777634387975,34.6,77380.58,0.2,-0.0181,2e-05,2.45784]
[1777634393012,34.61,77388.53,0.2,-0.01794,2e-05,2.43897]
[1777634398046,34.62,77390.83,0.2,-0.0179,2e-05,2.4353]
[1777634402554,34.62,77390.05,0.2,-0.01793,2e-05,2.4388]
[1777634402579,34.63,77402.65,0.2,-0.01765,2e-05,2.40663]
[1777634408119,34.62,77405.66,0.2,-0.01758,2e-05,2.39819]
[1777634413154,34.62,77408.0,0.2,-0.01752,2e-05,2.39097]
[1777634418188,34.62,77409.43,0.2,-0.01748,2e-05,2.38636]
[1777634420790,34.62,77408.91,0.2,-0.01749,2e-05,2.38727]
[1777634420828,34.61,77406.85,0.2,-0.01753,2e-05,2.39239]
[1777634423436,34.61,77406.95,0.2,-0.01752,2e-05,2.39165]
[1777634423451,34.61,77406.07,0.2,-0.01754,2e-05,2.39371]
[1777634426384,34.61,77407.62,0.2,-0.0175,2e-05,2.38919]
[1777634426387,34.61,77409.8,0.2,-0.01745,2e-05,2.38329]
[1777634428689,34.61,77409.8,0.2,-0.01745,2e-05,2.38306]
[1777634428750,34.61,77411.07,0.2,-0.01742,2e-05,2.37954]
[1777634431851,34.61,77411.37,0.2,-0.01741,2e-05,2.3783]
[1777634432289,34.61,77411.56,0.2,-0.01738,2e-05,2.37496]
[1777634437324,34.6,77412.31,0.2,-0.01736,2e-05,2.37191]
[1777634441921,34.6,77414.09,0.2,-0.01731,2e-05,2.36664]
[1777634441350,34.6,77427.93,0.2,-0.017,2e-05,2.33087]
[1777634442358,34.6,77431.94,0.2,-0.01691,2e-05,2.3205]
[1777634447393,34.6,77425.0,0.2,-0.01706,2e-05,2.33748]
[1777634450776,34.6,77424.94,0.2,-0.01706,2e-05,2.33731]
[1777634450868,34.59,77425.17,0.2,-0.01705,2e-05,2.33656]
[1777634456455,34.59,77425.47,0.2,-0.01704,2e-05,2.33482]
[1777634461491,34.59,77425.65,0.2,-0.01703,2e-05,2.33352]
[1777634466526,34.59,77427.97,0.2,-0.01698,2e-05,2.32827]
[1777634471573,34.6,77427.24,0.2,-0.01701,2e-05,2.33224]
[1777634476607,34.6,77435.36,0.2,-0.01683,2e-05,2.31077]
[1777634480520,34.59,77441.07,0.2,-0.0167,2e-05,2.296]
[1777634480636,34.59,77441.05,0.2,-0.0167,2e-05,2.29596]
[1777634485460,34.59,77448.29,0.2,-0.01654,2e-05,2.27747]
[1777634485736,34.59,77448.29,0.2,-0.01654,2e-05,2.27747]
[1777634485757,34.59,77482.62,0.2,-0.01582,2e-05,2.19264]
[1777634487368,34.6,77482.8,0.2,-0.01582,2e-05,2.19299]
[1777634487702,34.6,77526.53,0.2,-0.01495,2e-05,2.08993]
[1777634488843,34.6,77526.53,0.2,-0.01495,2e-05,2.08993]
[1777634488903,34.6,77544.8,0.2,-0.0146,2e-05,2.04844]
[1777634494751,34.63,77552.7,0.2,-0.01449,2e-05,2.03434]
[1777634495770,34.63,77552.7,0.2,-0.01449,2e-05,2.03434]
[1777634495833,34.63,77555.21,0.2,-0.01445,2e-05,2.02964]
[1777634501806,34.65,77556.15,0.2,-0.01448,2e-05,2.03389]
[1777634506840,34.67,77545.38,0.2,-0.01473,2e-05,2.06376]
[1777634511882,34.69,77543.28,0.2,-0.01481,2e-05,2.07356]
[1777634516912,34.71,77525.85,0.2,-0.0152,2e-05,2.11921]
[1777634517918,34.74,77509.75,0.2,-0.0156,2e-05,2.16657]
[1777634520943,34.77,77493.14,0.2,-0.01602,2e-05,2.21613]
[1777634525974,34.81,77481.29,0.2,-0.01635,2e-05,2.25553]
[1777634531012,34.82,77494.83,0.2,-0.0161,2e-05,2.22563]
[1777634536046,34.85,77503.51,0.2,-0.016,2e-05,2.21395]
[1777634541081,34.93,77501.44,0.2,-0.01622,2e-05,2.24071]
[1777634546115,34.93,77500.88,0.2,-0.01625,2e-05,2.24344]
[1777634551925,34.96,77486.18,0.2,-0.01661,2e-05,2.28549]
[1777634557194,34.97,77481.1,0.2,-0.01674,2e-05,2.3012]
[1777634562229,34.98,77481.5,0.2,-0.01676,2e-05,2.30313]
[1777634567263,35.01,77489.68,0.2,-0.01666,2e-05,2.29177]
[1777634572299,35.02,77480.14,0.2,-0.01689,2e-05,2.31854]
[1777634577334,35.03,77469.05,0.2,-0.01716,2e-05,2.34915]
[1777634582369,35.03,77462.73,0.2,-0.0173,2e-05,2.36623]
[1777634587404,35.04,77458.91,0.2,-0.01741,2e-05,2.37845]
[1777634592439,35.05,77450.27,0.2,-0.01762,2e-05,2.40305]
[1777634597474,35.05,77454.04,0.2,-0.01756,2e-05,2.39563]
[1777634602509,35.06,77451.15,0.2,-0.01764,2e-05,2.40539]
[1777634607544,35.07,77449.85,0.2,-0.01769,2e-05,2.41099]
[1777634612578,35.08,77449.47,0.2,-0.0177,2e-05,2.41176]
[1777634617614,35.08,77448.62,0.2,-0.01774,2e-05,2.41618]
[1777634622662,35.09,77443.98,0.2,-0.01786,2e-05,2.43042]
[1777634623670,35.09,77425.38,0.2,-0.01829,2e-05,2.47959]
[1777634628704,35.1,77414.75,0.2,-0.01855,2e-05,2.50933]
[1777634633741,35.1,77417.76,0.2,-0.0185,2e-05,2.50276]
[1777634638774,35.11,77417.99,0.2,-0.0185,2e-05,2.50354]
[1777634643810,35.11,77418.55,0.2,-0.0185,2e-05,2.50343]
[1777634648844,35.12,77419.37,0.2,-0.01849,2e-05,2.50261]
[1777634653879,35.12,77420.21,0.2,-0.01849,2e-05,2.50169]
[1777634658914,35.12,77415.22,0.2,-0.01861,2e-05,2.51622]
[1777634663949,35.13,77410.37,0.2,-0.01874,2e-05,2.53025]
[1777634668985,35.15,77405.84,0.2,-0.0189,2e-05,2.54853]
[1777634674020,35.15,77399.19,0.2,-0.01905,2e-05,2.56479]
[1777634679054,35.17,77397.84,0.2,-0.01913,2e-05,2.57463]
[1777634684090,35.18,77390.93,0.2,-0.01933,2e-05,2.59665]
[1777634689125,35.18,77387.28,0.2,-0.01942,2e-05,2.60721]
[1777634694161,35.18,77383.95,0.2,-0.01951,2e-05,2.6168]
[1777634699196,35.19,77398.87,0.2,-0.01915,2e-05,2.57654]
[1777634704231,35.2,77400.93,0.2,-0.01913,2e-05,2.57436]
[1777634709266,35.2,77405.09,0.2,-0.01904,2e-05,2.56394]
[1777634714302,35.2,77396.67,0.2,-0.01924,2e-05,2.58743]
[1777634719337,35.2,77384.16,0.2,-0.01955,2e-05,2.62213]
[1777634724373,35.2,77372.18,0.2,-0.01985,2e-05,2.65545]
[1777634729410,35.2,77370.46,0.2,-0.01989,2e-05,2.66023]
[1777634734444,35.2,77366.54,0.2,-0.01997,2e-05,2.6685]
[1777634739478,35.2,77371.41,0.2,-0.01985,2e-05,2.65493]
[1777634744513,35.2,77370.05,0.2,-0.01988,2e-05,2.6587]
[1777634749548,35.2,77368.78,0.2,-0.01991,2e-05,2.66222]
[1777634754583,35.2,77367.13,0.2,-0.01996,2e-05,2.66679]
[1777634759619,35.2,77374.65,0.2,-0.01977,2e-05,2.64594]
[1777634764654,35.2,77377.59,0.2,-0.0197,2e-05,2.63801]
[1777634769690,35.21,77383.26,0.2,-0.01956,2e-05,2.62282]
[1777634774725,35.21,77375.93,0.2,-0.01975,2e-05,2.64335]
[1777634779759,35.21,77377.26,0.2,-0.01972,2e-05,2.63989]
[1777634784793,35.21,77368.71,0.2,-0.01993,2e-05,2.66376]
[1777634788824,35.21,77352.73,0.2,-0.02033,3e-05,2.70845]
[1777634793858,35.21,77351.07,0.2,-0.02035,3e-05,2.71015]
[1777634797676,35.21,77349.48,0.2,-0.02039,3e-05,2.71445]
[1777634797889,35.21,77349.24,0.2,-0.02039,3e-05,2.71505]
[1777634802921,35.2,77346.83,0.2,-0.02045,3e-05,2.72148]
[1777634808964,35.2,77345.22,0.2,-0.02049,3e-05,2.7255]
[1777634814001,35.2,77344.19,0.2,-0.02051,3e-05,2.72787]
[1777634819034,35.2,77349.93,0.2,-0.02036,3e-05,2.71121]
[1777634824070,35.2,77347.05,0.2,-0.02043,3e-05,2.719]
[1777634829104,35.2,77342.65,0.2,-0.02054,3e-05,2.73106]
[1777634835146,35.2,77349.25,0.2,-0.02036,3e-05,2.71189]
[1777634840181,35.19,77349.4,0.2,-0.02036,3e-05,2.71109]
[1777634843026,35.19,77348.69,0.2,-0.02037,3e-05,2.71293]
[1777634843208,35.19,77346.69,0.2,-0.02042,3e-05,2.7185]
[1777634848243,35.19,77343.11,0.2,-0.02051,3e-05,2.72812]
[1777634853276,35.19,77334.78,0.2,-0.0207,3e-05,2.74864]
[1777634858311,35.19,77333.83,0.2,-0.02072,3e-05,2.75069]
[1777634863345,35.19,77333.01,0.2,-0.02073,3e-05,2.75237]
[1777634868381,35.18,77330.05,0.2,-0.0208,3e-05,2.76016]
[1777634873416,35.18,77326.01,0.2,-0.0209,3e-05,2.77103]
[1777634878451,35.18,77326.46,0.2,-0.02088,3e-05,2.76897]
[1777634884250,35.18,77327.4,0.2,-0.02085,3e-05,2.76534]
[1777634889528,35.17,77328.69,0.2,-0.02081,3e-05,2.76086]
[1777634894563,35.17,77327.61,0.2,-0.02083,3e-05,2.7632]
[1777634899599,35.17,77328.22,0.2,-0.02081,3e-05,2.76052]
[1777634904634,35.17,77328.93,0.2,-0.02078,3e-05,2.75772]
[1777634909669,35.16,77330.1,0.2,-0.02074,3e-05,2.75361]
[1777634914705,35.16,77328.42,0.2,-0.02076,3e-05,2.75498]
[1777634919738,35.16,77325.19,0.2,-0.02084,3e-05,2.7634]
[1777634924774,35.16,77323.71,0.2,-0.02087,3e-05,2.76675]
[1777634929809,35.15,77325.4,0.2,-0.02082,3e-05,2.76096]
[1777634934843,35.15,77325.38,0.2,-0.02081,3e-05,2.75998]
[1777634939879,35.15,77330.86,0.2,-0.02066,3e-05,2.7434]
[1777634944914,35.14,77333.01,0.2,-0.02059,3e-05,2.73635]
[1777634949949,35.14,77336.05,0.2,-0.02051,3e-05,2.72682]
[1777634954984,35.14,77335.96,0.2,-0.0205,3e-05,2.7262]
[1777634960021,35.14,77338.12,0.2,-0.02044,3e-05,2.71921]
[1777634965061,35.13,77341.44,0.2,-0.02035,3e-05,2.709]
[1777634970093,35.13,77344.3,0.2,-0.02027,3e-05,2.70023]
[1777634975131,35.13,77351.81,0.2,-0.02006,3e-05,2.67594]
[1777634980162,35.13,77349.5,0.2,-0.02011,3e-05,2.68197]
[1777634985199,35.13,77348.26,0.2,-0.02014,3e-05,2.68501]
[1777634991240,35.13,77348.54,0.2,-0.02013,3e-05,2.6837]
[1777634997282,35.12,77346.47,0.2,-0.02018,3e-05,2.68897]
[1777635002319,35.12,77347.38,0.2,-0.02015,3e-05,2.68595]
[1777635007358,35.12,77350.27,0.2,-0.02007,3e-05,2.67745]
[1777635013399,35.12,77354.92,0.2,-0.01995,2e-05,2.66403]
[1777635018434,35.12,77363.46,0.2,-0.01974,2e-05,2.64005]
[1777635020452,35.12,77380.79,0.2,-0.01931,2e-05,2.59236]
[1777635026491,35.12,77376.42,0.2,-0.01942,2e-05,2.60469]
[1777635031525,35.12,77379.74,0.2,-0.01933,2e-05,2.5934]
[1777635036560,35.12,77381.61,0.2,-0.01929,2e-05,2.58875]
[1777635041595,35.12,77379.16,0.2,-0.01935,2e-05,2.59598]
[1777635046631,35.13,77381.43,0.2,-0.0193,2e-05,2.5903]
[1777635051667,35.13,77383.32,0.2,-0.01926,2e-05,2.58571]
[1777635056700,35.13,77385.43,0.2,-0.01921,2e-05,2.58061]
[1777635061735,35.13,77387.04,0.2,-0.01918,2e-05,2.57693]
[1777635066769,35.13,77394.37,0.2,-0.01901,2e-05,2.55779]
[1777635071805,35.14,77396.11,0.2,-0.01898,2e-05,2.55413]
[1777635076847,35.14,77398.03,0.2,-0.01894,2e-05,2.54962]
[1777635081878,35.14,77392.06,0.2,-0.01909,2e-05,2.56656]
[1777635086912,35.14,77390.7,0.2,-0.01913,2e-05,2.57085]
[1777635091947,35.15,77392.98,0.2,-0.01906,2e-05,2.56275]
[1777635096982,35.15,77391.91,0.2,-0.01909,2e-05,2.56625]
[1777635102017,35.15,77402.44,0.2,-0.01884,2e-05,2.53849]
[1777635107052,35.15,77403.4,0.2,-0.01883,2e-05,2.53669]
[1777635112086,35.16,77404.46,0.2,-0.01881,2e-05,2.53459]
[1777635114856,35.16,77390.44,0.2,-0.01915,2e-05,2.5728]
[1777635120142,35.16,77386.28,0.2,-0.01925,2e-05,2.5845]
[1777635125179,35.16,77383.46,0.2,-0.01932,2e-05,2.59249]
[1777635131221,35.16,77378.8,0.2,-0.01944,2e-05,2.60551]
[1777635136256,35.16,77381.06,0.2,-0.01939,2e-05,2.59957]
[1777635141292,35.16,77377.33,0.2,-0.01948,2e-05,2.61013]
[1777635147334,35.16,77377.13,0.2,-0.01949,2e-05,2.61102]
[1777635152369,35.16,77373.36,0.2,-0.01956,2e-05,2.61909]
[1777635157404,35.16,77377.36,0.2,-0.01947,2e-05,2.60834]
[1777635162438,35.17,77380.51,0.2,-0.01939,2e-05,2.60006]
[1777635167474,35.17,77381.31,0.2,-0.01938,2e-05,2.59836]
[1777635172509,35.17,77372.94,0.2,-0.01959,2e-05,2.62182]
[1777635177547,35.17,77368.06,0.2,-0.01971,2e-05,2.63558]
[1777635182582,35.17,77367.11,0.2,-0.01974,2e-05,2.63845]
[1777635187617,35.17,77368.33,0.2,-0.01971,2e-05,2.63531]
[1777635193658,35.17,77369.93,0.2,-0.01967,2e-05,2.63115]
[1777635198694,35.17,77371.25,0.2,-0.01964,2e-05,2.6277]
[1777635203729,35.17,77371.59,0.2,-0.01963,2e-05,2.62696]
[1777635208764,35.17,77371.87,0.2,-0.01963,2e-05,2.62634]
[1777635213799,35.17,77371.65,0.2,-0.01962,2e-05,2.62453]
[1777635218179,35.17,77372.21,0.2,-0.0196,2e-05,2.62308]
[1777635218199,35.17,77372.83,0.2,-0.01959,2e-05,2.62143]
[1777635223870,35.18,77373.61,0.2,-0.01957,2e-05,2.61943]
[1777635229511,35.18,77373.23,0.2,-0.01958,2e-05,2.6206]
[1777635229534,35.18,77373.71,0.2,-0.01957,2e-05,2.6193]
[1777635234946,35.18,77374.49,0.2,-0.01955,2e-05,2.61729]
[1777635239981,35.18,77381.88,0.2,-0.01937,2e-05,2.59722]
[1777635245017,35.18,77378.45,0.2,-0.01946,2e-05,2.60681]
[1777635250052,35.18,77373.41,0.2,-0.01958,2e-05,2.62076]
[1777635255087,35.18,77370.94,0.2,-0.01964,2e-05,2.62759]
[1777635260123,35.18,77369.66,0.2,-0.01967,2e-05,2.63112]
[1777635264150,35.18,77354.29,0.2,-0.02006,3e-05,2.67373]
[1777635269186,35.18,77348.51,0.2,-0.0202,3e-05,2.68956]
[1777635274221,35.17,77347.12,0.2,-0.02021,3e-05,2.6905]
[1777635279256,35.17,77345.55,0.2,-0.02025,3e-05,2.69451]
[1777635284291,35.17,77349.73,0.2,-0.02014,3e-05,2.68246]
[1777635289326,35.17,77348.37,0.2,-0.02017,3e-05,2.68603]
[1777635295368,35.17,77347.39,0.2,-0.02019,3e-05,2.68848]
[1777635300404,35.17,77346.11,0.2,-0.02022,3e-05,2.69186]
[1777635305437,35.17,77348.87,0.2,-0.02015,3e-05,2.6839]
[1777635310473,35.17,77346.06,0.2,-0.02022,3e-05,2.69166]
[1777635317526,35.17,77345.03,0.2,-0.02025,3e-05,2.69435]
[1777635322559,35.17,77344.93,0.2,-0.02025,3e-05,2.6945]
[1777635327591,35.17,77338.8,0.2,-0.0204,3e-05,2.71164]
[1777635332628,35.17,77338.21,0.2,-0.02039,3e-05,2.71044]
[1777635337662,35.17,77334.42,0.2,-0.02049,3e-05,2.72089]
[1777635342700,35.16,77335.14,0.2,-0.02047,3e-05,2.71849]
[1777635347735,35.16,77332.97,0.2,-0.02052,3e-05,2.72427]
[1777635352769,35.16,77331.3,0.2,-0.02056,3e-05,2.72859]
[1777635357805,35.16,77325.46,0.2,-0.0207,3e-05,2.74468]
[1777635362841,35.16,77326.74,0.2,-0.02066,3e-05,2.74036]
[1777635367876,35.16,77322.3,0.2,-0.02077,3e-05,2.75231]
[1777635372911,35.15,77320.09,0.2,-0.02082,3e-05,2.75774]
[1777635377946,35.15,77322.45,0.2,-0.02075,3e-05,2.75008]
[1777635382981,35.15,77324.28,0.2,-0.0207,3e-05,2.74406]
[1777635388017,35.15,77321.87,0.2,-0.02075,3e-05,2.75015]
[1777635393054,35.14,77320.84,0.2,-0.02075,3e-05,2.74963]
[1777635398095,35.14,77319.93,0.2,-0.02077,3e-05,2.75126]
[1777635403122,35.14,77319.4,0.2,-0.02077,3e-05,2.75197]
[1777635408158,35.14,77319.48,0.2,-0.02077,3e-05,2.75094]
[1777635413192,35.13,77317.79,0.2,-0.0208,3e-05,2.75498]
[1777635416535,35.13,77317.41,0.2,-0.02081,3e-05,2.75573]
[1777635416538,35.13,77317.03,0.2,-0.02082,3e-05,2.75666]
[1777635422257,35.13,77315.59,0.2,-0.02085,3e-05,2.75978]
[1777635427290,35.13,77315.93,0.2,-0.02083,3e-05,2.75796]
[1777635432325,35.12,77315.33,0.2,-0.02084,3e-05,2.75884]
[1777635437360,35.12,77315.97,0.2,-0.02081,3e-05,2.75617]
[1777635442395,35.12,77325.14,0.2,-0.02057,3e-05,2.72928]
[1777635448438,35.12,77325.97,0.2,-0.02054,3e-05,2.72621]
[1777635453472,35.11,77327.24,0.2,-0.02049,3e-05,2.7194]
[1777635458506,35.11,77327.48,0.2,-0.02048,3e-05,2.7182]
[1777635463542,35.11,77328.73,0.2,-0.02044,3e-05,2.71414]
[1777635467818,35.11,77329.59,0.2,-0.02042,3e-05,2.7114]
[1777635467919,35.11,77329.47,0.2,-0.02042,3e-05,2.71164]
[1777635468589,35.11,77329.47,0.2,-0.02042,3e-05,2.71164]
[1777635468657,35.11,77328.8,0.2,-0.02043,3e-05,2.71344]
[1777635474623,35.11,77328.61,0.2,-0.02043,3e-05,2.71333]
[1777635479654,35.11,77330.76,0.2,-0.02037,3e-05,2.7067]
[1777635484692,35.1,77339.46,0.2,-0.02015,3e-05,2.68172]
[1777635489726,35.1,77337.39,0.2,-0.0202,3e-05,2.68723]
[1777635494762,35.1,77336.04,0.2,-0.02023,3e-05,2.69068]
[1777635499797,35.1,77333.76,0.2,-0.02028,3e-05,2.69674]
[1777635504830,35.1,77333.47,0.2,-0.02029,3e-05,2.69716]
[1777635509867,35.1,77333.78,0.2,-0.02028,3e-05,2.69589]
[1777635516914,35.1,77333.61,0.2,-0.02026,3e-05,2.69325]
[1777635521951,35.1,77333.35,0.2,-0.02026,3e-05,2.69364]
[1777635526985,35.09,77333.76,0.2,-0.02025,3e-05,2.69213]
[1777635532023,35.09,77335.54,0.2,-0.0202,3e-05,2.68679]
[1777635537057,35.09,77335.48,0.2,-0.0202,3e-05,2.68666]
[1777635542092,35.09,77334.97,0.2,-0.02021,3e-05,2.6878]
[1777635547127,35.09,77335.85,0.2,-0.02018,3e-05,2.68502]
[1777635552164,35.09,77335.74,0.2,-0.02018,3e-05,2.68505]
[1777635557199,35.09,77335.53,0.2,-0.02019,3e-05,2.68536]
[1777635562233,35.09,77335.71,0.2,-0.02018,3e-05,2.68457]
[1777635567269,35.09,77336.04,0.2,-0.02017,3e-05,2.6833]
[1777635572303,35.09,77335.51,0.2,-0.02016,3e-05,2.68191]
[1777635577338,35.09,77332.91,0.2,-0.02022,3e-05,2.68896]
[1777635582373,35.08,77331.9,0.2,-0.02025,3e-05,2.69146]
[1777635587408,35.08,77332.34,0.2,-0.02023,3e-05,2.68989]
[1777635592445,35.08,77333.49,0.2,-0.0202,3e-05,2.68635]
[1777635597478,35.08,77331.96,0.2,-0.02024,3e-05,2.69036]
[1777635602512,35.08,77332.4,0.2,-0.02022,3e-05,2.68885]
[1777635607548,35.08,77329.97,0.2,-0.02028,3e-05,2.69542]
[1777635612583,35.08,77332.37,0.2,-0.02022,3e-05,2.68837]
[1777635618625,35.08,77334.15,0.2,-0.02017,3e-05,2.68316]
[1777635623661,35.08,77334.72,0.2,-0.02016,3e-05,2.68142]
[1777635628696,35.08,77342.39,0.2,-0.01996,3e-05,2.65979]
[1777635633730,35.08,77341.22,0.2,-0.01997,3e-05,2.66055]
[1777635638767,35.08,77340.21,0.2,-0.02,3e-05,2.66348]
[1777635643800,35.08,77339.68,0.2,-0.02001,3e-05,2.66508]
[1777635648835,35.08,77338.66,0.2,-0.02004,3e-05,2.66805]
[1777635655884,35.08,77338.29,0.2,-0.02005,3e-05,2.66922]
[1777635660935,35.08,77337.36,0.2,-0.02008,3e-05,2.67193]
[1777635664948,35.08,77352.22,0.2,-0.01971,2e-05,2.63064]
[1777635669985,35.08,77353.19,0.2,-0.01969,2e-05,2.62842]
[1777635675021,35.08,77354.22,0.2,-0.01967,2e-05,2.62605]
[1777635680055,35.08,77355.2,0.2,-0.01965,2e-05,2.62386]
[1777635685089,35.09,77356.26,0.2,-0.01962,2e-05,2.62146]
[1777635690125,35.09,77353.09,0.2,-0.01971,2e-05,2.63158]
[1777635695160,35.09,77353.39,0.2,-0.0197,2e-05,2.62946]
[1777635700197,35.1,77348.34,0.2,-0.01983,2e-05,2.64394]
[1777635706237,35.1,77345.62,0.2,-0.0199,2e-05,2.65201]
[1777635713286,35.1,77344.54,0.2,-0.01993,3e-05,2.65561]
[1777635718320,35.1,77343.44,0.2,-0.01997,3e-05,2.65912]
[1777635723356,35.1,77340.55,0.2,-0.02004,3e-05,2.66764]
[1777635728391,35.1,77330.99,0.2,-0.02028,3e-05,2.69474]
[1777635733426,35.1,77334.75,0.2,-0.02019,3e-05,2.68437]
[1777635738461,35.1,77336.74,0.2,-0.02014,3e-05,2.67898]
[1777635743496,35.1,77336.26,0.2,-0.02016,3e-05,2.68053]
[1777635748531,35.11,77334.35,0.2,-0.02021,3e-05,2.68607]
[1777635754573,35.11,77335.47,0.2,-0.02016,3e-05,2.68048]
[1777635759609,35.11,77335.95,0.2,-0.02015,3e-05,2.67928]
[1777635764643,35.11,77336.16,0.2,-0.02015,3e-05,2.67884]
[1777635769678,35.11,77336.08,0.2,-0.02015,3e-05,2.6792]
[1777635774713,35.11,77340.67,0.2,-0.02004,3e-05,2.66651]
[1777635779748,35.11,77340.14,0.2,-0.02005,3e-05,2.66825]
[1777635784782,35.11,77339.81,0.2,-0.02006,3e-05,2.66942]
[1777635789818,35.11,77339.64,0.2,-0.02007,3e-05,2.67017]
[1777635794853,35.11,77339.26,0.2,-0.02008,3e-05,2.67152]
[1777635799888,35.11,77339.16,0.2,-0.02009,3e-05,2.6721]
[1777635804923,35.11,77339.88,0.2,-0.02007,3e-05,2.67039]
[1777635810967,35.11,77338.78,0.2,-0.0201,3e-05,2.67386]
[1777635816000,35.12,77339.28,0.2,-0.02007,3e-05,2.67019]
[1777635822042,35.12,77338.91,0.2,-0.02009,3e-05,2.67165]
[1777635826070,35.12,77352.06,0.2,-0.01976,2e-05,2.63527]
[1777635831105,35.12,77360.01,0.2,-0.01957,2e-05,2.61398]
[1777635836140,35.12,77365.16,0.2,-0.01945,2e-05,2.60066]
[1777635841179,35.13,77375.22,0.2,-0.01921,2e-05,2.57409]
[1777635846214,35.13,77363.0,0.2,-0.01952,2e-05,2.60862]
[1777635851249,35.13,77362.41,0.2,-0.01954,2e-05,2.61105]
[1777635856284,35.13,77353.23,0.2,-0.01978,2e-05,2.63715]
[1777635861319,35.14,77357.52,0.2,-0.01967,2e-05,2.62575]
[1777635866354,35.14,77357.43,0.2,-0.01968,2e-05,2.62651]
[1777635871390,35.14,77360.51,0.2,-0.01959,2e-05,2.61594]
[1777635876424,35.14,77360.4,0.2,-0.0196,2e-05,2.61676]
[1777635881458,35.14,77359.91,0.2,-0.01962,2e-05,2.61863]
[1777635886495,35.14,77360.67,0.2,-0.0196,2e-05,2.61708]
[1777635891534,35.15,77361.09,0.2,-0.0196,2e-05,2.61653]
[1777635896570,35.15,77367.53,0.2,-0.01945,2e-05,2.59958]
[1777635901608,35.15,77369.65,0.2,-0.0194,2e-05,2.59453]
[1777635906640,35.15,77377.27,0.2,-0.01922,2e-05,2.57458]
[1777635911675,35.16,77370.64,0.2,-0.01939,2e-05,2.59352]
[1777635916710,35.16,77363.91,0.2,-0.01956,2e-05,2.61261]
[1777635921745,35.16,77369.74,0.2,-0.01943,2e-05,2.59735]
[1777635926781,35.16,77376.79,0.2,-0.01926,2e-05,2.57889]
[1777635931816,35.17,77376.92,0.2,-0.01925,2e-05,2.57693]
[1777635936851,35.17,77379.13,0.2,-0.0192,2e-05,2.57188]
[1777635941886,35.17,77380.1,0.2,-0.01919,2e-05,2.57025]
[1777635946921,35.18,77380.44,0.2,-0.01919,2e-05,2.57034]
[1777635951956,35.18,77383.59,0.2,-0.01912,2e-05,2.56282]
[1777635955984,35.18,77370.01,0.2,-0.01946,2e-05,2.60063]
[1777635961023,35.18,77368.08,0.2,-0.01951,2e-05,2.60661]
[1777635966062,35.19,77363.07,0.2,-0.01964,2e-05,2.62104]
[1777635971097,35.19,77361.44,0.2,-0.01968,2e-05,2.62594]
[1777635975877,35.19,77362.25,0.2,-0.01967,2e-05,2.62396]
[1777635975968,35.19,77363.2,0.2,-0.01964,2e-05,2.6214]
[1777635981166,35.19,77362.77,0.2,-0.01966,2e-05,2.62287]
[1777635984490,35.19,77362.08,0.2,-0.01967,2e-05,2.62483]
[1777635984508,35.19,77361.31,0.2,-0.01969,2e-05,2.62706]
[1777635990231,35.19,77360.95,0.2,-0.01971,2e-05,2.62835]
[1777635995268,35.19,77361.69,0.2,-0.01967,2e-05,2.62399]
[1777636000302,35.19,77364.15,0.2,-0.01961,2e-05,2.61746]
[1777636005337,35.19,77365.76,0.2,-0.01958,2e-05,2.61335]
[1777636010375,35.19,77364.72,0.2,-0.0196,2e-05,2.61657]
[1777636015413,35.2,77363.24,0.2,-0.01964,2e-05,2.62097]
[1777636020445,35.2,77363.65,0.2,-0.01964,2e-05,2.62015]
[1777636025480,35.2,77362.11,0.2,-0.01968,2e-05,2.62472]
[1777636030516,35.2,77360.66,0.2,-0.01972,2e-05,2.62902]
[1777636035552,35.2,77360.18,0.2,-0.01973,2e-05,2.63062]
[1777636040588,35.2,77360.39,0.2,-0.01973,2e-05,2.63032]
[1777636045624,35.2,77359.78,0.2,-0.01974,2e-05,2.63229]
[1777636050659,35.2,77356.86,0.2,-0.01982,2e-05,2.64062]
[1777636055693,35.2,77356.59,0.2,-0.01981,2e-05,2.63902]
[1777636060728,35.2,77356.21,0.2,-0.01982,2e-05,2.64032]
[1777636065767,35.2,77356.38,0.2,-0.01982,2e-05,2.64014]
[1777636070799,35.2,77355.03,0.2,-0.01985,2e-05,2.64405]
[1777636075835,35.21,77356.45,0.2,-0.01982,2e-05,2.64028]
[1777636080870,35.21,77353.36,0.2,-0.0199,2e-05,2.64895]
[1777636085906,35.21,77351.14,0.2,-0.01995,2e-05,2.6552]
[1777636090940,35.21,77348.85,0.2,-0.02001,3e-05,2.66167]
[1777636095975,35.21,77344.2,0.2,-0.02013,3e-05,2.67473]
[1777636101011,35.21,77342.17,0.2,-0.02018,3e-05,2.68045]
[1777636106046,35.21,77331.06,0.2,-0.02046,3e-05,2.71167]
[1777636111081,35.21,77330.42,0.2,-0.02046,3e-05,2.71067]
[1777636116116,35.2,77331.93,0.2,-0.02042,3e-05,2.70628]
[1777636121150,35.2,77335.62,0.2,-0.02032,3e-05,2.69587]
[1777636126187,35.2,77335.48,0.2,-0.02033,3e-05,2.69629]
[1777636131220,35.21,77339.27,0.2,-0.02023,3e-05,2.68568]
[1777636136255,35.21,77338.7,0.2,-0.02025,3e-05,2.68741]
[1777636141294,35.21,77337.53,0.2,-0.02028,3e-05,2.69083]
[1777636146325,35.21,77335.67,0.2,-0.02033,3e-05,2.69619]
[1777636149347,35.21,77320.92,0.2,-0.02071,3e-05,2.73801]
[1777636154382,35.21,77307.07,0.2,-0.02106,3e-05,2.7774]
[1777636160424,35.2,77305.26,0.2,-0.0211,3e-05,2.78192]
[1777636166471,35.2,77298.7,0.2,-0.02127,3e-05,2.80006]
[1777636171501,35.2,77301.5,0.2,-0.02117,3e-05,2.78854]
[1777636176536,35.2,77300.21,0.2,-0.02119,3e-05,2.79142]
[1777636181572,35.19,77301.98,0.2,-0.02114,3e-05,2.7854]
[1777636186610,35.19,77308.81,0.2,-0.02095,3e-05,2.76487]
[1777636191642,35.19,77321.5,0.2,-0.02062,3e-05,2.72777]
[1777636196678,35.19,77327.05,0.2,-0.02047,3e-05,2.7116]
[1777636201713,35.19,77324.2,0.2,-0.02054,3e-05,2.71939]
[1777636206748,35.18,77327.15,0.2,-0.02046,3e-05,2.71069]
[1777636211788,35.18,77335.33,0.2,-0.02025,3e-05,2.68742]
[1777636216818,35.18,77334.41,0.2,-0.02028,3e-05,2.68996]
[1777636221864,35.18,77334.3,0.2,-0.02028,3e-05,2.6902]
[1777636226888,35.18,77337.01,0.2,-0.02021,3e-05,2.68255]
[1777636231923,35.18,77338.78,0.2,-0.02015,3e-05,2.67504]
[1777636236958,35.18,77337.94,0.2,-0.02017,3e-05,2.67756]
[1777636241992,35.18,77334.96,0.2,-0.02025,3e-05,2.68601]
[1777636247028,35.18,77327.94,0.2,-0.02042,3e-05,2.70582]
[1777636252064,35.18,77328.31,0.2,-0.02041,3e-05,2.70468]
[1777636258106,35.18,77327.41,0.2,-0.02044,3e-05,2.70711]
[1777636263916,35.18,77330.0,0.2,-0.02037,3e-05,2.69971]
[1777636269185,35.18,77332.17,0.2,-0.02031,3e-05,2.69357]
[1777636274219,35.18,77333.2,0.2,-0.02029,3e-05,2.6907]
[1777636279254,35.18,77332.76,0.2,-0.0203,3e-05,2.69198]
[1777636285296,35.18,77333.17,0.2,-0.02029,3e-05,2.69089]
[1777636290331,35.18,77339.27,0.2,-0.02014,3e-05,2.67386]
[1777636295367,35.19,77346.53,0.2,-0.01994,3e-05,2.65126]
[1777636300402,35.19,77340.95,0.2,-0.02008,3e-05,2.66715]
[1777636305438,35.19,77341.16,0.2,-0.02008,3e-05,2.66679]
[1777636310472,35.19,77346.06,0.2,-0.01996,3e-05,2.65336]
[1777636315508,35.19,77351.67,0.2,-0.01982,2e-05,2.63814]
[1777636320542,35.19,77365.94,0.2,-0.01947,2e-05,2.59922]
[1777636325577,35.19,77365.76,0.2,-0.01948,2e-05,2.60042]
[1777636330614,35.19,77365.53,0.2,-0.0195,2e-05,2.60176]
[1777636335649,35.2,77363.6,0.2,-0.01955,2e-05,2.60777]
[1777636340683,35.2,77362.84,0.2,-0.01957,2e-05,2.61055]
[1777636345717,35.2,77362.5,0.2,-0.01959,2e-05,2.61218]
[1777636350752,35.2,77362.84,0.2,-0.01959,2e-05,2.61194]
[1777636355788,35.21,77362.81,0.2,-0.01957,2e-05,2.61018]
[1777636360823,35.21,77372.95,0.2,-0.01933,2e-05,2.58318]
[1777636365858,35.21,77376.25,0.2,-0.01926,2e-05,2.57509]
[1777636370892,35.21,77381.72,0.2,-0.01914,2e-05,2.56113]
[1777636375928,35.22,77380.67,0.2,-0.01917,2e-05,2.5649]
[1777636380963,35.22,77374.49,0.2,-0.01933,2e-05,2.58251]
[1777636385998,35.22,77372.17,0.2,-0.01939,2e-05,2.5895]
[1777636391033,35.22,77374.8,0.2,-0.01933,2e-05,2.58296]
[1777636396068,35.23,77379.3,0.2,-0.01923,2e-05,2.57137]
[1777636401103,35.23,77378.33,0.2,-0.01926,2e-05,2.57474]
[1777636406138,35.23,77381.58,0.2,-0.01919,2e-05,2.56665]
[1777636410602,35.23,77381.49,0.2,-0.01919,2e-05,2.56749]
[1777636410686,35.23,77381.47,0.2,-0.01919,2e-05,2.56769]
[1777636411339,35.23,77381.47,0.2,-0.01919,2e-05,2.56769]
[1777636411400,35.23,77381.71,0.2,-0.01917,2e-05,2.56465]
[1777636417215,35.24,77382.15,0.2,-0.01917,2e-05,2.56435]
[1777636422251,35.24,77380.35,0.2,-0.01922,2e-05,2.56996]
[1777636427286,35.24,77377.47,0.2,-0.0193,2e-05,2.57849]
[1777636431317,35.24,77363.43,0.2,-0.01964,2e-05,2.61732]
[1777636436350,35.24,77363.64,0.2,-0.01964,2e-05,2.617]
[1777636441384,35.24,77363.44,0.2,-0.01965,2e-05,2.61778]
[1777636446418,35.24,77363.17,0.2,-0.01965,2e-05,2.61873]
[1777636451458,35.25,77363.07,0.2,-0.01966,2e-05,2.61921]
[1777636456493,35.25,77369.87,0.2,-0.0195,2e-05,2.60089]
[1777636461528,35.25,77368.63,0.2,-0.01953,2e-05,2.60467]
[1777636466563,35.25,77366.82,0.2,-0.01958,2e-05,2.61002]
[1777636471598,35.25,77366.19,0.2,-0.01958,2e-05,2.60954]
[1777636476634,35.25,77365.39,0.2,-0.0196,2e-05,2.61211]
[1777636481668,35.25,77364.13,0.2,-0.01963,2e-05,2.61599]
[1777636487711,35.25,77356.08,0.2,-0.01984,2e-05,2.63865]
[1777636492746,35.26,77353.57,0.2,-0.0199,2e-05,2.6459]
[1777636497781,35.26,77353.51,0.2,-0.01991,2e-05,2.64638]
[1777636502818,35.27,77356.97,0.2,-0.01986,2e-05,2.64139]
[1777636507853,35.27,77359.69,0.2,-0.0198,2e-05,2.63421]
[1777636512887,35.29,77362.23,0.2,-0.01978,2e-05,2.63283]
[1777636518930,35.31,77365.96,0.2,-0.01975,2e-05,2.62924]
[1777636523965,35.33,77366.6,0.2,-0.01978,2e-05,2.63296]
[1777636529000,35.35,77371.74,0.2,-0.0197,2e-05,2.62419]
[1777636534035,35.36,77372.49,0.2,-0.01972,2e-05,2.62491]
[1777636540076,35.38,77373.24,0.2,-0.01975,2e-05,2.62922]
[1777636545112,35.4,77373.22,0.2,-0.0198,2e-05,2.63449]
[1777636550147,35.42,77372.5,0.2,-0.01986,2e-05,2.64161]
[1777636555182,35.43,77373.37,0.2,-0.01989,2e-05,2.64427]
[1777636560217,35.45,77376.19,0.2,-0.01986,2e-05,2.64151]
[1777636565252,35.47,77377.22,0.2,-0.01988,2e-05,2.64372]
[1777636570287,35.48,77376.03,0.2,-0.01995,2e-05,2.65204]
[1777636576096,35.5,77373.2,0.2,-0.02008,2e-05,2.66586]
[1777636583378,35.53,77371.12,0.2,-0.0202,3e-05,2.67948]
[1777636589162,35.54,77368.9,0.2,-0.02029,3e-05,2.68952]
[1777636594455,35.55,77371.38,0.2,-0.02023,3e-05,2.68247]
[1777636599491,35.56,77369.96,0.2,-0.02031,3e-05,2.69134]
[1777636604527,35.58,77369.3,0.2,-0.02037,3e-05,2.6981]
[1777636609563,35.59,77362.77,0.2,-0.02058,3e-05,2.72114]
[1777636611681,35.6,77364.98,0.2,-0.02053,3e-05,2.71588]
[1777636611723,35.6,77364.98,0.2,-0.02053,3e-05,2.71588]
[1777636611766,35.6,77366.67,0.2,-0.0205,3e-05,2.7121]
[1777636617618,35.62,77365.01,0.2,-0.02059,3e-05,2.72244]
[1777636618504,35.62,77365.01,0.2,-0.02059,3e-05,2.72244]
[1777636618605,35.62,77364.88,0.2,-0.0206,3e-05,2.72374]
[1777636623660,35.64,77364.76,0.2,-0.02065,3e-05,2.72873]
[1777636628695,35.65,77365.68,0.2,-0.02066,3e-05,2.73074]
[1777636633730,35.66,77367.61,0.2,-0.02065,3e-05,2.72989]
[1777636638768,35.66,77367.53,0.2,-0.02065,3e-05,2.72936]
[1777636643800,35.66,77366.87,0.2,-0.02066,3e-05,2.73049]
[1777636648835,35.66,77380.31,0.2,-0.02032,3e-05,2.69225]
[1777636653872,35.66,77383.97,0.2,-0.0202,2e-05,2.67916]
[1777636656916,35.66,77395.2,0.2,-0.01992,2e-05,2.64811]
[1777636657017,35.66,77406.58,0.2,-0.01964,2e-05,2.61698]
[1777636662936,35.67,77413.66,0.2,-0.01951,2e-05,2.60234]
[1777636667970,35.69,77408.06,0.2,-0.0197,2e-05,2.62319]
[1777636673008,35.71,77411.68,0.2,-0.01966,2e-05,2.61883]
[1777636678043,35.73,77415.48,0.2,-0.01961,2e-05,2.61397]
[1777636683089,35.74,77417.56,0.2,-0.01961,2e-05,2.61378]
[1777636688115,35.76,77417.38,0.2,-0.01966,2e-05,2.61968]
[1777636693151,35.78,77419.03,0.2,-0.01967,2e-05,2.6205]
[1777636699192,35.8,77420.34,0.2,-0.01969,2e-05,2.6232]
[1777636704227,35.81,77420.12,0.2,-0.01975,2e-05,2.6289]
[1777636709262,35.83,77423.01,0.2,-0.01972,2e-05,2.62617]
[1777636714297,35.85,77424.65,0.2,-0.01971,2e-05,2.62429]
[1777636719333,35.87,77429.92,0.2,-0.01963,2e-05,2.61517]
[1777636724367,35.97,77441.78,0.2,-0.01963,2e-05,2.6165]
[1777636731416,36.19,77438.96,0.2,-0.0203,2e-05,2.69144]
[1777636736456,36.29,77437.74,0.2,-0.02058,2e-05,2.72332]
[1777636741486,36.37,77438.42,0.2,-0.0208,3e-05,2.74739]
[1777636747290,36.4,77434.07,0.2,-0.021,3e-05,2.7702]
[1777636752563,36.42,77434.72,0.2,-0.02103,3e-05,2.77283]
[1777636757598,36.43,77434.68,0.2,-0.02106,3e-05,2.77661]
[1777636762633,36.44,77434.74,0.2,-0.02109,3e-05,2.78007]
[1777636767668,36.45,77432.69,0.2,-0.02118,3e-05,2.78936]
[1777636772703,36.47,77433.7,0.2,-0.02116,3e-05,2.78739]
[1777636777738,36.48,77433.79,0.2,-0.02119,3e-05,2.79067]
[1777636782773,36.49,77434.29,0.2,-0.02121,3e-05,2.79276]
[1777636787808,36.5,77435.22,0.2,-0.02122,3e-05,2.79363]
[1777636792844,36.51,77436.37,0.2,-0.02122,3e-05,2.7939]
[1777636797878,36.52,77436.45,0.2,-0.02125,3e-05,2.79712]
[1777636802913,36.53,77437.44,0.2,-0.02125,3e-05,2.79776]
[1777636805935,36.54,77457.03,0.2,-0.02078,2e-05,2.74551]
[1777636810972,36.55,77448.79,0.2,-0.02102,3e-05,2.77195]
[1777636816006,36.56,77450.63,0.2,-0.021,3e-05,2.76941]
[1777636821499,36.55,77449.91,0.2,-0.021,3e-05,2.77006]
[1777636831112,36.54,77432.16,0.2,-0.0214,3e-05,2.81308]
[1777636836145,36.54,77431.92,0.2,-0.02139,3e-05,2.8117]
[1777636841181,36.53,77428.33,0.2,-0.02146,3e-05,2.81968]
[1777636848229,36.52,77425.22,0.2,-0.02151,3e-05,2.82541]
[1777636853268,36.51,77421.39,0.2,-0.02159,3e-05,2.83404]
[1777636858299,36.51,77416.61,0.2,-0.02169,3e-05,2.84524]
[1777636863334,36.5,77415.15,0.2,-0.02171,3e-05,2.84706]
[1777636867363,36.49,77432.33,0.2,-0.02125,3e-05,2.7969]
[1777636871394,36.49,77446.32,0.2,-0.02089,3e-05,2.7566]
[1777636876434,36.48,77439.21,0.2,-0.02105,3e-05,2.77479]
[1777636879453,36.48,77422.72,0.2,-0.02146,3e-05,2.81991]
[1777636884488,36.47,77415.68,0.2,-0.02163,3e-05,2.83762]
[1777636889523,36.47,77414.7,0.2,-0.02163,3e-05,2.83819]
[1777636894559,36.46,77408.02,0.2,-0.02176,3e-05,2.8522]
[1777636900600,36.45,77405.92,0.2,-0.02179,3e-05,2.85537]
[1777636905635,36.44,77406.52,0.2,-0.02176,3e-05,2.85134]
[1777636910670,36.43,77408.59,0.2,-0.02168,3e-05,2.8432]
[1777636915705,36.43,77416.41,0.2,-0.02146,3e-05,2.81857]
[1777636920740,36.42,77410.74,0.2,-0.02159,3e-05,2.83255]
[1777636925775,36.41,77418.34,0.2,-0.02137,3e-05,2.80917]
[1777636930810,36.41,77417.85,0.2,-0.02137,3e-05,2.8087]
[1777636935845,36.4,77418.03,0.2,-0.02135,3e-05,2.8064]
[1777636940880,36.4,77418.09,0.2,-0.02133,3e-05,2.80448]
[1777636944908,36.39,77432.48,0.2,-0.02095,3e-05,2.76301]
[1777636947929,36.39,77449.78,0.2,-0.02051,2e-05,2.71454]
[1777636951957,36.39,77460.1,0.2,-0.02024,2e-05,2.68312]
[1777636955404,36.39,77459.51,0.2,-0.02025,2e-05,2.68443]
[1777636955444,36.39,77459.35,0.2,-0.02025,2e-05,2.68473]
[1777636956992,36.38,77473.26,0.2,-0.0199,2e-05,2.64538]
[1777636958228,36.38,77473.26,0.2,-0.0199,2e-05,2.64538]
[1777636958264,36.38,77468.64,0.2,-0.02,2e-05,2.65703]
[1777636964045,36.37,77460.61,0.2,-0.02017,2e-05,2.67585]
[1777636969082,36.36,77459.42,0.2,-0.02016,2e-05,2.67478]
[1777636974118,36.34,77455.07,0.2,-0.02023,2e-05,2.68237]
[1777636979157,36.33,77455.7,0.2,-0.02018,2e-05,2.67639]
[1777636984191,36.31,77459.66,0.2,-0.02004,2e-05,2.66149]
[1777636989226,36.3,77455.92,0.2,-0.0201,2e-05,2.66757]
[1777636994262,36.29,77459.7,0.2,-0.01999,2e-05,2.65554]
[1777636997282,36.29,77474.94,0.2,-0.01962,2e-05,2.61454]
[1777637002060,36.29,77479.52,0.2,-0.01949,2e-05,2.59944]
[1777637002318,36.28,77480.21,0.2,-0.01947,2e-05,2.59691]
[1777637007354,36.27,77482.15,0.2,-0.01939,2e-05,2.58832]
[1777637012388,36.26,77484.86,0.2,-0.01928,2e-05,2.57514]
[1777637017423,36.25,77487.78,0.2,-0.01918,2e-05,2.56409]
[1777637022458,36.24,77491.99,0.2,-0.01905,2e-05,2.54969]
[1777637027493,36.23,77496.62,0.2,-0.01892,2e-05,2.53441]
[1777637032275,36.22,77496.91,0.2,-0.01889,2e-05,2.53119]
[1777637032529,36.22,77494.62,0.2,-0.01894,2e-05,2.53656]
[1777637035549,36.21,77477.08,0.2,-0.01934,2e-05,2.58156]
[1777637040584,36.21,77474.08,0.2,-0.01941,2e-05,2.58967]
[1777637045619,36.21,77471.17,0.2,-0.01948,2e-05,2.5975]
[1777637050653,36.21,77459.19,0.2,-0.01975,2e-05,2.62732]
[1777637055688,36.21,77447.46,0.2,-0.02003,2e-05,2.65876]
[1777637060723,36.2,77445.87,0.2,-0.02006,2e-05,2.66275]
[1777637065760,36.2,77457.1,0.2,-0.01979,2e-05,2.63214]
[1777637070798,36.2,77453.74,0.2,-0.01987,2e-05,2.64123]
[1777637075830,36.2,77449.88,0.2,-0.01995,2e-05,2.64906]
[1777637085900,36.2,77450.11,0.2,-0.01994,2e-05,2.6484]
[1777637090936,36.19,77448.44,0.2,-0.01995,2e-05,2.64913]
[1777637094962,36.19,77426.71,0.2,-0.02047,2e-05,2.70756]
[1777637099998,36.19,77424.29,0.2,-0.02053,2e-05,2.71359]
[1777637105033,36.18,77425.29,0.2,-0.02048,2e-05,2.70789]
[1777637110069,36.16,77421.14,0.2,-0.02054,2e-05,2.71477]
[1777637115103,36.15,77419.89,0.2,-0.02054,2e-05,2.71441]
[1777637120137,36.15,77416.47,0.2,-0.02062,3e-05,2.72307]
[1777637125173,36.14,77403.85,0.2,-0.02092,3e-05,2.75719]
[1777637130208,36.14,77404.14,0.2,-0.02091,3e-05,2.75519]
[1777637135244,36.14,77409.33,0.2,-0.02075,3e-05,2.73696]
[1777637140280,36.13,77409.89,0.2,-0.0207,3e-05,2.73204]
[1777637145313,36.11,77409.64,0.2,-0.02067,3e-05,2.72789]
[1777637150348,36.1,77408.45,0.2,-0.02067,3e-05,2.72863]
[1777637154859,36.1,77409.18,0.2,-0.02065,3e-05,2.72597]
[1777637155382,36.09,77409.37,0.2,-0.02063,3e-05,2.7235]
[1777637160417,36.08,77414.35,0.2,-0.02046,2e-05,2.70497]
[1777637161102,36.08,77414.35,0.2,-0.02046,2e-05,2.70497]
[1777637161425,36.07,77414.53,0.2,-0.02045,2e-05,2.70354]
[1777637162440,36.07,77414.53,0.2,-0.02045,2e-05,2.70354]
[1777637162523,36.07,77414.09,0.2,-0.02045,2e-05,2.70382]
[1777637168474,36.05,77413.43,0.2,-0.02042,2e-05,2.70007]
[1777637170957,36.05,77413.5,0.2,-0.0204,2e-05,2.69803]
[1777637171495,36.04,77413.5,0.2,-0.02039,2e-05,2.6971]
[1777637176529,36.03,77413.76,0.2,-0.02034,2e-05,2.6918]
[1777637181762,36.02,77413.66,0.2,-0.02031,2e-05,2.68843]
[1777637181773,36.02,77415.65,0.2,-0.02025,2e-05,2.68205]
[1777637187607,36.0,77414.42,0.2,-0.02024,2e-05,2.68008]
[1777637192642,35.98,77414.54,0.2,-0.02018,2e-05,2.67269]
[1777637197678,35.97,77414.43,0.2,-0.02014,2e-05,2.66862]
[1777637202712,35.96,77411.42,0.2,-0.02018,2e-05,2.67253]
[1777637207747,35.94,77409.79,0.2,-0.02018,2e-05,2.67268]
[1777637212783,35.93,77398.39,0.2,-0.02042,3e-05,2.69976]
[1777637214798,35.92,77385.1,0.2,-0.02074,3e-05,2.73492]
[1777637219835,35.91,77376.7,0.2,-0.02091,3e-05,2.75361]
[1777637224866,35.89,77383.68,0.2,-0.02069,3e-05,2.72917]
[1777637229903,35.87,77384.99,0.2,-0.02061,3e-05,2.72075]
[1777637234940,35.86,77386.06,0.2,-0.02054,3e-05,2.71301]
[1777637239973,35.84,77385.63,0.2,-0.0205,3e-05,2.70851]
[1777637244000,35.8,77402.51,0.2,-0.01998,2e-05,2.65008]
[1777637249035,35.79,77408.77,0.2,-0.01979,2e-05,2.62887]
[1777637254070,35.78,77408.0,0.2,-0.01975,2e-05,2.62442]
[1777637259105,35.76,77406.92,0.2,-0.01974,2e-05,2.62345]
[1777637264139,35.75,77408.52,0.2,-0.01967,2e-05,2.61528]
[1777637269175,35.74,77409.06,0.2,-0.01963,2e-05,2.61006]
[1777637276225,35.72,77406.12,0.2,-0.01965,2e-05,2.61288]
[1777637280265,35.71,77380.1,0.2,-0.02027,3e-05,2.68123]
[1777637285293,35.7,77382.31,0.2,-0.02017,2e-05,2.67088]
[1777637290329,35.69,77379.22,0.2,-0.02021,3e-05,2.67525]
[1777637295364,35.67,77383.61,0.2,-0.02007,2e-05,2.65902]
[1777637300612,35.66,77383.0,0.2,-0.02006,2e-05,2.65831]
[1777637300646,35.66,77426.89,0.2,-0.01899,2e-05,2.53905]
[1777637306442,35.65,77423.68,0.2,-0.01904,2e-05,2.54409]
[1777637312484,35.64,77423.94,0.2,-0.01898,2e-05,2.53736]
[1777637317519,35.63,77415.53,0.2,-0.01916,2e-05,2.5569]
[1777637322555,35.62,77411.88,0.2,-0.01922,2e-05,2.56363]
[1777637327590,35.61,77410.81,0.2,-0.01922,2e-05,2.56344]
[1777637332624,35.6,77411.65,0.2,-0.01917,2e-05,2.55819]
[1777637337659,35.59,77409.16,0.2,-0.0192,2e-05,2.56191]
[1777637342737,35.58,77408.21,0.2,-0.0192,2e-05,2.56154]
[1777637347770,35.57,77415.22,0.2,-0.01901,2e-05,2.53986]
[1777637352808,35.56,77416.85,0.2,-0.01895,2e-05,2.53277]
[1777637357844,35.55,77418.47,0.2,-0.01888,2e-05,2.52576]
[1777637362882,35.55,77407.56,0.2,-0.01912,2e-05,2.55211]
[1777637367915,35.54,77405.75,0.2,-0.01914,2e-05,2.554]
[1777637372950,35.53,77403.05,0.2,-0.01916,2e-05,2.55576]
[1777637376406,35.52,77401.11,0.2,-0.01919,2e-05,2.5592]
[1777637376979,35.52,77400.65,0.2,-0.01919,2e-05,2.55984]
[1777637380915,35.51,77397.18,0.2,-0.01926,2e-05,2.56739]
[1777637381006,35.51,77400.97,0.2,-0.01916,2e-05,2.55657]
[1777637386040,35.5,77403.92,0.2,-0.01907,2e-05,2.54581]
[1777637389873,35.5,77401.25,0.2,-0.01912,2e-05,2.55129]
[1777637389923,35.49,77401.83,0.2,-0.0191,2e-05,2.54916]
[1777637395940,35.49,77401.88,0.2,-0.01908,2e-05,2.54734]
[1777637396039,35.48,77401.72,0.2,-0.01907,2e-05,2.54609]
[1777637400968,35.47,77401.03,0.2,-0.01907,2e-05,2.54572]
[1777637401146,35.47,77400.04,0.2,-0.01909,2e-05,2.54782]
[1777637405555,35.46,77394.86,0.2,-0.01919,2e-05,2.55882]
[1777637406181,35.46,77396.68,0.2,-0.01914,2e-05,2.55335]
[1777637411998,35.45,77400.81,0.2,-0.01901,2e-05,2.53948]
[1777637417415,35.44,77398.19,0.2,-0.01905,2e-05,2.54378]
[1777637417516,35.44,77396.22,0.2,-0.01909,2e-05,2.54851]
[1777637423300,35.43,77393.2,0.2,-0.01914,2e-05,2.55324]
[1777637428335,35.42,77383.75,0.2,-0.01934,2e-05,2.5759]
[1777637433371,35.41,77381.06,0.2,-0.01936,2e-05,2.57765]
[1777637439412,35.4,77379.74,0.2,-0.01936,2e-05,2.57776]
[1777637444447,35.39,77381.89,0.2,-0.01928,2e-05,2.56909]
[1777637449482,35.38,77382.95,0.2,-0.01923,2e-05,2.56353]
[1777637454516,35.37,77381.81,0.2,-0.01924,2e-05,2.56397]
[1777637459552,35.36,77380.03,0.2,-0.01926,2e-05,2.56618]
[1777637464586,35.36,77376.67,0.2,-0.01932,2e-05,2.57266]
[1777637469633,35.35,77373.11,0.2,-0.01938,2e-05,2.57971]
[1777637474660,35.34,77372.83,0.2,-0.01936,2e-05,2.57772]
[1777637479692,35.33,77368.54,0.2,-0.01944,2e-05,2.58649]
[1777637481907,35.33,77369.43,0.2,-0.01942,2e-05,2.58346]
[1777637482008,35.33,77370.14,0.2,-0.01939,2e-05,2.58092]
[1777637489199,35.32,77370.92,0.2,-0.01935,2e-05,2.57578]
[1777637498825,35.29,77375.76,0.2,-0.01915,2e-05,2.55288]
[1777637503860,35.28,77386.31,0.2,-0.01887,2e-05,2.52163]
[1777637508896,35.27,77388.6,0.2,-0.01879,2e-05,2.51274]
[1777637511419,35.27,77388.19,0.2,-0.01879,2e-05,2.51274]
[1777637511916,35.27,77388.57,0.2,-0.01878,2e-05,2.51117]
[1777637516953,35.26,77378.2,0.2,-0.019,2e-05,2.53618]
[1777637518678,35.26,77378.78,0.2,-0.01898,2e-05,2.53402]
[1777637518964,35.26,77378.85,0.2,-0.01897,2e-05,2.53324]
[1777637524004,35.25,77382.49,0.2,-0.01886,2e-05,2.52051]
[1777637529039,35.24,77384.29,0.2,-0.01879,2e-05,2.51278]
[1777637534075,35.23,77384.84,0.2,-0.01875,2e-05,2.50845]
[1777637540116,35.22,77386.31,0.2,-0.01869,2e-05,2.50106]
[1777637544145,35.21,77399.69,0.2,-0.01835,2e-05,2.46332]
[1777637545923,35.21,77400.29,0.2,-0.01834,2e-05,2.46123]
[1777637546177,35.2,77399.53,0.2,-0.01835,2e-05,2.46273]
[1777637547170,35.2,77419.16,0.2,-0.01789,2e-05,2.41085]
[1777637548174,35.2,77446.74,0.2,-0.01727,2e-05,2.34041]
[1777637551919,35.2,77441.51,0.2,-0.01736,2e-05,2.35042]
[1777637552205,35.2,77439.35,0.2,-0.01741,2e-05,2.35563]
[1777637557238,35.19,77437.32,0.2,-0.01744,2e-05,2.35933]
[1777637562273,35.19,77437.43,0.2,-0.01743,2e-05,2.3576]
[1777637564374,35.19,77443.18,0.2,-0.01729,2e-05,2.34239]
[1777637565294,35.19,77446.41,0.2,-0.01722,2e-05,2.33395]
[1777637570330,35.18,77437.98,0.2,-0.0174,2e-05,2.35412]
[1777637575365,35.18,77430.02,0.2,-0.01756,2e-05,2.37308]
[1777637580398,35.17,77428.41,0.2,-0.01759,2e-05,2.37578]
[1777637585442,35.17,77426.97,0.2,-0.01761,2e-05,2.37778]
[1777637589262,35.16,77443.45,0.2,-0.01723,2e-05,2.33488]
[1777637594499,35.16,77454.85,0.2,-0.01697,2e-05,2.30514]
[1777637599534,35.16,77456.79,0.2,-0.01692,2e-05,2.29954]
[1777637604569,35.16,77454.58,0.2,-0.01696,2e-05,2.30428]
[1777637609604,35.15,77457.46,0.2,-0.01689,2e-05,2.29628]
[1777637614639,35.15,77459.11,0.2,-0.01683,2e-05,2.28904]
[1777637618667,35.15,77473.46,0.2,-0.01652,2e-05,2.25296]
[1777637620681,35.15,77486.79,0.2,-0.01624,2e-05,2.22021]
[1777637625716,35.15,77488.8,0.2,-0.0162,2e-05,2.21532]
[1777637630752,35.15,77481.44,0.2,-0.01635,2e-05,2.23319]
[1777637633773,35.15,77495.83,0.2,-0.01605,2e-05,2.19814]
[1777637638808,35.15,77495.51,0.2,-0.01606,2e-05,2.19912]
[1777637641887,35.15,77510.77,0.2,-0.01574,2e-05,2.16253]
[1777637643855,35.15,77527.14,0.2,-0.01542,2e-05,2.12455]
[1777637647740,35.15,77522.39,0.2,-0.01552,2e-05,2.13621]
[1777637647883,35.15,77524.83,0.2,-0.01547,2e-05,2.1306]
[1777637652918,35.16,77513.09,0.2,-0.01571,2e-05,2.15919]
[1777637657953,35.16,77514.58,0.2,-0.01569,2e-05,2.15612]
[1777637658056,35.16,77515.76,0.2,-0.01566,2e-05,2.15344]
[1777637660974,35.16,77532.12,0.2,-0.01534,2e-05,2.1152]
[1777637666010,35.16,77525.27,0.2,-0.01548,2e-05,2.13223]
[1777637671044,35.17,77538.3,0.2,-0.01521,2e-05,2.10021]
[1777637672731,35.17,77548.48,0.2,-0.01501,2e-05,2.07676]
[1777637672817,35.17,77548.48,0.2,-0.01501,2e-05,2.07676]
[1777637673061,35.17,77548.16,0.2,-0.01502,2e-05,2.0775]
[1777637674080,35.17,77595.93,0.2,-0.01411,2e-05,1.97047]
[1777637675089,35.17,77611.67,0.2,-0.01382,2e-05,1.93623]
[1777637679142,35.18,77587.73,0.2,-0.01429,2e-05,1.99105]
[1777637680481,35.18,77570.51,0.2,-0.01462,2e-05,2.03053]
[1777637683170,35.19,77555.58,0.2,-0.01491,2e-05,2.06522]
[1777637688210,35.19,77549.39,0.2,-0.01504,2e-05,2.0808]
[1777637693244,35.19,77537.86,0.2,-0.01528,2e-05,2.10872]
[1777637697272,35.2,77520.36,0.2,-0.01564,2e-05,2.15059]
[1777637702307,35.2,77516.86,0.2,-0.01572,2e-05,2.15949]
[1777637707344,35.2,77519.84,0.2,-0.01566,2e-05,2.1529]
[1777637711370,35.2,77534.34,0.2,-0.01537,2e-05,2.11913]
[1777637716407,35.21,77543.9,0.2,-0.01519,2e-05,2.09763]
[1777637721444,35.21,77543.92,0.2,-0.01519,2e-05,2.09846]
[1777637725470,35.21,77529.78,0.2,-0.01548,2e-05,2.13214]
[1777637730506,35.21,77541.95,0.2,-0.01524,2e-05,2.10416]
[1777637734534,35.21,77554.58,0.2,-0.01498,2e-05,2.0733]
[1777637739568,35.22,77547.0,0.2,-0.01514,2e-05,2.09172]
[1777637744604,35.22,77552.92,0.2,-0.01503,2e-05,2.07894]
[1777637749639,35.23,77555.99,0.2,-0.01498,2e-05,2.07287]
[1777637754673,35.23,77553.21,0.2,-0.01504,2e-05,2.08027]
[1777637759709,35.23,77559.04,0.2,-0.01494,2e-05,2.06784]
[1777637761724,35.23,77573.83,0.2,-0.01465,2e-05,2.03457]
[1777637766758,35.24,77581.85,0.2,-0.01451,2e-05,2.01801]
[1777637771794,35.25,77573.69,0.2,-0.01468,2e-05,2.03808]
[1777637776836,35.25,77578.21,0.2,-0.01461,2e-05,2.02936]
[1777637781862,35.26,77568.31,0.2,-0.01481,2e-05,2.05338]
[1777637786964,35.26,77576.14,0.2,-0.01467,2e-05,2.03681]
[1777637793201,35.27,77586.08,0.2,-0.01449,2e-05,2.01432]
[1777637797974,35.28,77563.71,0.2,-0.01493,2e-05,2.06714]
[1777637799992,35.28,77548.53,0.2,-0.01524,2e-05,2.10279]
[1777637805036,35.28,77549.99,0.2,-0.01522,2e-05,2.10049]
[1777637810070,35.29,77546.46,0.2,-0.0153,2e-05,2.10971]
[1777637815106,35.29,77551.28,0.2,-0.01521,2e-05,2.09945]
[1777637820143,35.29,77549.07,0.2,-0.01526,2e-05,2.10558]
[1777637825193,35.3,77552.85,0.2,-0.01519,2e-05,2.09778]
[1777637826183,35.3,77569.51,0.2,-0.01487,2e-05,2.05958]
[1777637827191,35.3,77588.94,0.2,-0.0145,2e-05,2.01578]
[1777637832225,35.31,77611.29,0.2,-0.01409,2e-05,1.96774]
[1777637837262,35.31,77608.31,0.2,-0.01417,2e-05,1.97641]
[1777637842296,35.32,77614.11,0.2,-0.01408,2e-05,1.96572]
[1777637847336,35.33,77607.37,0.2,-0.01422,2e-05,1.98271]
[1777637852365,35.34,77606.85,0.2,-0.01423,2e-05,1.98352]
[1777637857401,35.34,77607.59,0.2,-0.01423,2e-05,1.98378]
[1777637862437,35.35,77607.9,0.2,-0.01424,2e-05,1.98499]
[1777637874526,35.37,77625.43,0.2,-0.01396,2e-05,1.95204]
[1777637878555,35.38,77631.76,0.2,-0.01386,2e-05,1.93999]
[1777637883594,35.39,77623.06,0.2,-0.01404,2e-05,1.96119]
[1777637886631,35.4,77600.97,0.2,-0.01447,2e-05,2.01231]
[1777637887630,35.4,77630.69,0.2,-0.01392,2e-05,1.94661]
[1777637890651,35.4,77647.59,0.2,-0.01362,2e-05,1.91134]
[1777637895691,35.41,77655.0,0.2,-0.01351,2e-05,1.898]
[1777637900726,35.42,77652.65,0.2,-0.01358,2e-05,1.90604]
[1777637905761,35.43,77647.81,0.2,-0.01368,2e-05,1.91838]
[1777637910796,35.44,77645.76,0.2,-0.01374,2e-05,1.92512]
[1777637915833,35.45,77648.95,0.2,-0.01368,2e-05,1.91839]
[1777637920869,35.46,77660.83,0.2,-0.01349,2e-05,1.89529]
[1777637925901,35.47,77661.56,0.2,-0.0135,2e-05,1.89619]
[1777637930937,35.47,77664.0,0.2,-0.01347,2e-05,1.89343]
[1777637935972,35.48,77659.11,0.2,-0.01358,2e-05,1.90639]
[1777637941006,35.49,77657.1,0.2,-0.01364,2e-05,1.91297]
[1777637946042,35.5,77656.25,0.2,-0.01367,2e-05,1.91716]
[1777637951078,35.51,77644.95,0.2,-0.01389,2e-05,1.94388]
[1777637956115,35.52,77631.9,0.2,-0.01415,2e-05,1.97453]
[1777637961148,35.53,77638.08,0.2,-0.01405,2e-05,1.96288]
[1777637966183,35.54,77638.75,0.2,-0.01406,2e-05,1.96375]
[1777637971217,35.54,77645.78,0.2,-0.01393,2e-05,1.94784]
[1777637976271,35.55,77658.37,0.2,-0.01372,2e-05,1.92294]
[1777637981586,35.56,77662.84,0.2,-0.01366,2e-05,1.91518]
[1777637987335,35.57,77661.65,0.2,-0.0137,2e-05,1.92084]
[1777637992370,35.58,77660.78,0.2,-0.01374,2e-05,1.92493]
[1777637997405,35.59,77659.83,0.2,-0.01377,2e-05,1.92917]
[1777638002446,35.59,77659.71,0.2,-0.01379,2e-05,1.9316]
[1777638006395,35.6,77665.2,0.2,-0.0137,2e-05,1.92111]
[1777638006468,35.6,77666.9,0.2,-0.01368,2e-05,1.91791]
[1777638007571,35.6,77666.9,0.2,-0.01368,2e-05,1.91791]
[1777638007612,35.6,77665.62,0.2,-0.0137,2e-05,1.92111]
[1777638013518,35.62,77669.13,0.2,-0.01367,2e-05,1.91695]
[1777638018556,35.62,77670.72,0.2,-0.01366,2e-05,1.91583]
[1777638023587,35.63,77676.02,0.2,-0.01358,2e-05,1.90676]
[1777638028625,35.64,77677.36,0.2,-0.01358,2e-05,1.90618]
[1777638033657,35.65,77679.8,0.2,-0.01354,2e-05,1.90114]
[1777638038692,35.66,77680.45,0.2,-0.01355,2e-05,1.90203]
[1777638043726,35.67,77683.92,0.2,-0.0135,2e-05,1.89691]
[1777638048762,35.68,77685.64,0.2,-0.01349,2e-05,1.89553]
[1777638053798,35.69,77681.97,0.2,-0.01357,2e-05,1.90554]
[1777638057825,35.69,77665.31,0.2,-0.01389,2e-05,1.94295]
[1777638062882,35.7,77666.14,0.2,-0.01389,2e-05,1.94308]
[1777638067900,35.71,77658.49,0.2,-0.01404,2e-05,1.96156]
[1777638072938,35.71,77648.47,0.2,-0.01424,2e-05,1.98523]
[1777638076754,35.72,77662.38,0.2,-0.014,2e-05,1.95666]
[1777638082007,35.73,77668.84,0.2,-0.0139,2e-05,1.94429]
[1777638087041,35.73,77677.12,0.2,-0.01377,2e-05,1.92852]
[1777638092077,35.74,77680.29,0.2,-0.01371,2e-05,1.92179]
[1777638095102,35.75,77714.85,0.2,-0.01312,2e-05,1.85095]
[1777638098123,35.76,77688.01,0.2,-0.0136,2e-05,1.90844]
[1777638103160,35.76,77687.94,0.2,-0.01362,2e-05,1.91087]
[1777638108195,35.77,77688.4,0.2,-0.01363,2e-05,1.91223]
[1777638113229,35.78,77692.78,0.2,-0.01357,2e-05,1.90519]
[1777638114402,35.78,77723.9,0.2,-0.01304,2e-05,1.84055]
[1777638120281,35.8,77713.4,0.2,-0.01325,2e-05,1.86615]
[1777638122495,35.8,77727.98,0.2,-0.013,2e-05,1.83649]
[1777638128346,35.82,77731.52,0.2,-0.01297,2e-05,1.83276]
[1777638132373,35.82,77717.23,0.2,-0.01323,2e-05,1.8645]
[1777638137408,35.83,77724.24,0.2,-0.01313,2e-05,1.85263]
[1777638142460,35.85,77723.66,0.2,-0.01317,2e-05,1.85647]
[1777638145479,35.87,77707.77,0.2,-0.01349,2e-05,1.89559]
[1777638147492,35.89,77693.42,0.2,-0.01379,2e-05,1.93149]
[1777638152526,35.9,77688.5,0.2,-0.01388,2e-05,1.94175]
[1777638157560,35.9,77697.68,0.2,-0.01373,2e-05,1.92412]
[1777638162599,35.91,77700.76,0.2,-0.01369,2e-05,1.91917]
[1777638167633,35.92,77710.78,0.2,-0.01353,2e-05,1.90054]
[1777638172668,35.93,77707.31,0.2,-0.01361,2e-05,1.91008]
[1777638177703,35.94,77699.9,0.2,-0.01376,2e-05,1.9275]
[1777638178711,35.94,77713.34,0.2,-0.01353,2e-05,1.89982]
[1777638183747,35.95,77733.96,0.2,-0.01319,2e-05,1.85907]
[1777638188783,35.96,77732.31,0.2,-0.01324,2e-05,1.86505]
[1777638193816,35.97,77728.96,0.2,-0.01332,2e-05,1.87452]
[1777638196837,35.97,77714.41,0.2,-0.01358,2e-05,1.90647]
[1777638201871,35.98,77715.29,0.2,-0.01358,2e-05,1.90676]
[1777638206907,35.99,77713.18,0.2,-0.01364,2e-05,1.91333]
[1777638211942,36.0,77714.65,0.2,-0.01362,2e-05,1.91015]
[1777638216979,36.01,77716.28,0.2,-0.0136,2e-05,1.90876]
[1777638222018,36.01,77717.7,0.2,-0.0136,2e-05,1.90779]
[1777638227054,36.02,77718.9,0.2,-0.01359,2e-05,1.90735]
[1777638232090,36.03,77719.78,0.2,-0.01359,2e-05,1.90751]
[1777638237130,36.04,77718.86,0.2,-0.01363,2e-05,1.91145]
[1777638240153,36.04,77732.62,0.2,-0.01339,2e-05,1.88377]
[1777638245186,36.05,77734.76,0.2,-0.01338,2e-05,1.88152]
[1777638250221,36.06,77746.19,0.2,-0.0132,2e-05,1.86002]
[1777638251294,36.06,77746.19,0.2,-0.0132,2e-05,1.86002]
[1777638251318,36.06,77751.32,0.2,-0.01311,2e-05,1.84993]
[1777638258064,36.08,77754.12,0.2,-0.01309,2e-05,1.8477]
[1777638258416,36.08,77754.12,0.2,-0.01309,2e-05,1.8477]
[1777638258508,36.08,77752.86,0.2,-0.01312,2e-05,1.85029]
[1777638262283,36.08,77754.08,0.2,-0.01311,2e-05,1.84926]
[1777638262871,36.08,77754.08,0.2,-0.01311,2e-05,1.84926]
[1777638269205,36.1,77754.99,0.2,-0.01312,2e-05,1.85087]
[1777638269209,36.1,77754.99,0.2,-0.01312,2e-05,1.85087]
[1777638269862,36.1,77754.99,0.2,-0.01312,2e-05,1.85087]
[1777638271630,36.1,77753.7,0.2,-0.01315,2e-05,1.85452]
[1777638271731,36.1,77751.89,0.2,-0.01317,2e-05,1.85713]
[1777638272415,36.1,77751.89,0.2,-0.01317,2e-05,1.85713]
[1777638272946,36.1,77751.89,0.2,-0.01317,2e-05,1.85713]
[1777638278211,36.12,77754.53,0.2,-0.01316,2e-05,1.85516]
[1777638283463,36.13,77759.0,0.2,-0.0131,2e-05,1.84854]
[1777638288496,36.14,77756.31,0.2,-0.01317,2e-05,1.85663]
[1777638293532,36.15,77755.02,0.2,-0.01321,2e-05,1.86183]
[1777638298333,36.16,77755.93,0.2,-0.01321,2e-05,1.86198]
[1777638298568,36.16,77747.5,0.2,-0.01336,2e-05,1.87992]
[1777638301591,36.16,77731.87,0.2,-0.01365,2e-05,1.91397]
[1777638306724,36.17,77738.16,0.2,-0.01355,2e-05,1.90295]
[1777638308644,36.18,77753.97,0.2,-0.01329,2e-05,1.87093]
[1777638313679,36.19,77754.19,0.2,-0.0133,2e-05,1.87297]
[1777638319232,36.19,77754.45,0.2,-0.01332,2e-05,1.8744]
[1777638321835,36.2,77754.08,0.2,-0.01333,2e-05,1.87662]
[1777638321838,36.2,77754.14,0.2,-0.01334,2e-05,1.87697]
[1777638325916,36.21,77755.61,0.2,-0.01332,2e-05,1.87536]
[1777638325926,36.21,77753.09,0.2,-0.01337,2e-05,1.88153]
[1777638327723,36.21,77753.09,0.2,-0.01337,2e-05,1.88153]
[1777638327820,36.21,77754.19,0.2,-0.01336,2e-05,1.87972]
[1777638331810,36.22,77769.31,0.2,-0.0131,2e-05,1.84843]
[1777638336846,36.23,77763.01,0.2,-0.01323,2e-05,1.86385]
[1777638341881,36.24,77764.44,0.2,-0.01323,2e-05,1.86378]
[1777638346788,36.25,77768.61,0.2,-0.01317,2e-05,1.85713]
[1777638346921,36.25,77768.67,0.2,-0.01318,2e-05,1.85748]
[1777638351955,36.26,77763.65,0.2,-0.01328,2e-05,1.8701]
[1777638354977,36.27,77738.59,0.2,-0.01373,2e-05,1.92364]
[1777638360018,36.27,77742.75,0.2,-0.01367,2e-05,1.91674]
[1777638365047,36.28,77743.96,0.2,-0.01366,2e-05,1.91606]
[1777638366695,36.28,77743.71,0.2,-0.01367,2e-05,1.91696]
[1777638367062,36.29,77742.51,0.2,-0.0137,2e-05,1.92051]
[1777638367903,36.29,77742.51,0.2,-0.0137,2e-05,1.92051]
[1777638368069,36.29,77738.93,0.2,-0.01377,2e-05,1.92907]
[1777638370258,36.29,77739.64,0.2,-0.01376,2e-05,1.92792]
[1777638370274,36.29,77739.87,0.2,-0.01376,2e-05,1.92778]
[1777638375949,36.3,77736.85,0.2,-0.01383,2e-05,1.93589]
[1777638376127,36.3,77734.57,0.2,-0.01387,2e-05,1.94106]
[1777638381160,36.31,77731.15,0.2,-0.01395,2e-05,1.94993]
[1777638383743,36.31,77729.97,0.2,-0.01397,2e-05,1.95308]
[1777638384181,36.31,77729.13,0.2,-0.01399,2e-05,1.95518]
[1777638389216,36.32,77728.2,0.2,-0.01402,2e-05,1.95868]
[1777638394253,36.32,77732.45,0.2,-0.01394,2e-05,1.94899]
[1777638399287,36.33,77734.09,0.2,-0.01393,2e-05,1.9471]
[1777638404322,36.34,77746.05,0.2,-0.01373,2e-05,1.9235]
[1777638409357,36.34,77745.87,0.2,-0.01375,2e-05,1.9257]
[1777638414392,36.35,77756.76,0.2,-0.01357,2e-05,1.90481]
[1777638418288,36.35,77756.09,0.2,-0.01359,2e-05,1.907]
[1777638419143,36.36,77755.73,0.2,-0.0136,2e-05,1.90815]
[1777638421725,36.36,77768.85,0.2,-0.01338,2e-05,1.88214]
[1777638422276,36.36,77768.85,0.2,-0.01338,2e-05,1.88214]
[1777638425755,36.37,77768.82,0.2,-0.0134,2e-05,1.88397]
[1777638425766,36.37,77767.95,0.2,-0.01342,2e-05,1.88621]
[1777638427008,36.37,77767.95,0.2,-0.01342,2e-05,1.88621]
[1777638427030,36.37,77767.95,0.2,-0.01342,2e-05,1.88621]
[1777638427062,36.37,77767.18,0.2,-0.01344,2e-05,1.88932]
[1777638431668,36.39,77766.27,0.2,-0.01348,2e-05,1.89445]
[1777638432234,36.39,77766.27,0.2,-0.01348,2e-05,1.89445]
[1777638437553,36.42,77764.69,0.2,-0.01357,2e-05,1.90528]
[1777638442587,36.44,77758.4,0.2,-0.01373,2e-05,1.92376]
[1777638447623,36.46,77760.75,0.2,-0.01373,2e-05,1.92408]
[1777638452658,36.48,77761.17,0.2,-0.01375,2e-05,1.92637]
[1777638457693,36.5,77758.85,0.2,-0.01384,2e-05,1.93654]
[1777638460714,36.55,77744.32,0.2,-0.0142,2e-05,1.97936]
[1777638465751,36.73,77734.28,0.2,-0.01476,2e-05,2.04707]
[1777638470786,36.8,77731.82,0.2,-0.01497,2e-05,2.07159]
[1777638475821,36.84,77730.54,0.2,-0.01508,2e-05,2.08514]
[1777638480856,36.85,77732.72,0.2,-0.01506,2e-05,2.0819]
[1777638485892,36.85,77726.37,0.2,-0.01518,2e-05,2.09648]
[1777638490926,36.85,77723.36,0.2,-0.01524,2e-05,2.10361]
[1777638495961,36.85,77723.8,0.2,-0.01524,2e-05,2.10297]
[1777638500996,36.85,77718.91,0.2,-0.01533,2e-05,2.11415]
[1777638506268,36.85,77719.44,0.2,-0.01532,2e-05,2.11319]
[1777638509053,36.85,77737.97,0.2,-0.01497,2e-05,2.0723]
[1777638514087,36.86,77736.62,0.2,-0.01499,2e-05,2.07375]
[1777638519126,36.86,77742.32,0.2,-0.01489,2e-05,2.0619]
[1777638524159,36.86,77740.61,0.2,-0.01493,2e-05,2.06633]
[1777638529193,36.86,77739.42,0.2,-0.01495,2e-05,2.06958]
[1777638534227,36.87,77733.71,0.2,-0.01507,2e-05,2.08271]
[1777638539263,36.87,77735.25,0.2,-0.01504,2e-05,2.07982]
[1777638544298,36.87,77733.89,0.2,-0.01507,2e-05,2.08331]
[1777638549334,36.87,77733.83,0.2,-0.01508,2e-05,2.08392]
[1777638554389,36.87,77734.3,0.2,-0.01507,2e-05,2.08334]
[1777638557419,36.87,77718.01,0.2,-0.01538,2e-05,2.11973]
[1777638562446,36.87,77710.39,0.2,-0.01553,2e-05,2.13687]
[1777638567487,36.87,77724.82,0.2,-0.01525,2e-05,2.10462]
[1777638572516,36.87,77724.45,0.2,-0.01525,2e-05,2.10344]
[1777638577551,36.88,77723.81,0.2,-0.01526,2e-05,2.1051]
[1777638582586,36.88,77721.65,0.2,-0.0153,2e-05,2.11008]
[1777638587621,36.88,77719.54,0.2,-0.01534,2e-05,2.11497]
[1777638592656,36.88,77723.98,0.2,-0.01526,2e-05,2.10527]
[1777638597691,36.88,77718.85,0.2,-0.01536,2e-05,2.11693]
[1777638602726,36.88,77717.81,0.2,-0.01538,2e-05,2.11941]
[1777638606755,36.88,77739.67,0.2,-0.01497,2e-05,2.07118]
[1777638611971,36.88,77745.36,0.2,-0.01487,2e-05,2.05917]
[1777638612072,36.88,77744.02,0.2,-0.01489,2e-05,2.06222]
[1777638615745,36.88,77746.51,0.2,-0.01485,2e-05,2.05712]
[1777638616568,36.88,77746.51,0.2,-0.01485,2e-05,2.05712]
[1777638615822,36.88,77747.4,0.2,-0.01484,2e-05,2.05531]
[1777638616826,36.88,77747.4,0.2,-0.01484,2e-05,2.05544]
[1777638618838,36.89,77760.95,0.2,-0.01459,2e-05,2.02633]
[1777638623882,36.89,77773.37,0.2,-0.01437,2e-05,2.00062]
[1777638624975,36.89,77773.37,0.2,-0.01437,2e-05,2.00062]
[1777638624990,36.89,77780.32,0.2,-0.01425,2e-05,1.98604]
[1777638630930,36.9,77785.3,0.2,-0.01417,2e-05,1.97683]
[1777638635965,36.9,77794.23,0.2,-0.01401,2e-05,1.95718]
[1777638641002,36.91,77804.33,0.2,-0.01384,2e-05,1.93745]
[1777638646042,36.91,77799.23,0.2,-0.01395,2e-05,1.94964]
[1777638648059,36.92,77768.7,0.2,-0.0145,2e-05,2.01495]
[1777638653091,36.92,77763.63,0.2,-0.0146,2e-05,2.02669]
[1777638658127,36.92,77774.43,0.2,-0.01441,2e-05,2.00431]
[1777638663161,36.93,77784.71,0.2,-0.01423,2e-05,1.98351]
[1777638668196,36.93,77795.53,0.2,-0.01405,2e-05,1.96194]
[1777638673233,36.94,77788.5,0.2,-0.01418,2e-05,1.97806]
[1777638678271,36.94,77783.49,0.2,-0.01428,2e-05,1.98987]
[1777638683307,36.95,77775.77,0.2,-0.01443,2e-05,2.00747]
[1777638688340,36.95,77771.46,0.2,-0.01452,2e-05,2.01772]
[1777638693375,36.95,77770.87,0.2,-0.01452,2e-05,2.0178]
[1777638698411,36.96,77777.12,0.2,-0.01442,2e-05,2.00541]
[1777638703446,36.96,77780.71,0.2,-0.01436,2e-05,1.99891]
[1777638708481,36.97,77787.05,0.2,-0.01426,2e-05,1.98662]
[1777638713516,36.97,77787.04,0.2,-0.01427,2e-05,1.9878]
[1777638718551,36.98,77788.3,0.2,-0.01426,2e-05,1.98633]
[1777638723586,36.98,77783.58,0.2,-0.01435,2e-05,1.99749]
[1777638728686,36.98,77784.27,0.2,-0.01435,2e-05,1.99688]
[1777638730718,36.99,77804.62,0.2,-0.01399,2e-05,1.95458]
[1777638736681,36.99,77806.25,0.2,-0.01397,2e-05,1.95289]
[1777638741718,37.0,77821.44,0.2,-0.01372,2e-05,1.92278]
[1777638746756,37.01,77842.6,0.2,-0.01337,2e-05,1.88121]
[1777638751793,37.01,77843.02,0.2,-0.01337,2e-05,1.88035]
[1777638756827,37.02,77829.29,0.2,-0.01362,2e-05,1.91032]
[1777638761860,37.03,77821.83,0.2,-0.01376,2e-05,1.92745]
[1777638766896,37.04,77819.52,0.2,-0.01382,2e-05,1.93393]
[1777638768890,37.04,77823.83,0.2,-0.01375,2e-05,1.92535]
[1777638768988,37.04,77830.63,0.2,-0.01363,2e-05,1.91169]
[1777638774608,37.05,77828.72,0.2,-0.01368,2e-05,1.91713]
[1777638774645,37.05,77834.44,0.2,-0.01359,2e-05,1.90615]
[1777638775751,37.05,77834.44,0.2,-0.01359,2e-05,1.90615]
[1777638776302,37.05,77834.44,0.2,-0.01359,2e-05,1.90615]
[1777638781576,37.06,77828.36,0.2,-0.01371,2e-05,1.92056]
[1777638781631,37.06,77840.62,0.2,-0.0135,2e-05,1.89619]
[1777638785466,37.06,77841.14,0.2,-0.0135,2e-05,1.89594]
[1777638785567,37.07,77841.23,0.2,-0.0135,2e-05,1.89656]
[1777638786051,37.07,77841.23,0.2,-0.0135,2e-05,1.89656]
[1777638786138,37.07,77841.3,0.2,-0.01351,2e-05,1.89682]
[1777638787967,37.07,77841.3,0.2,-0.01351,2e-05,1.89682]
[1777638788046,37.07,77842.96,0.2,-0.01349,2e-05,1.89424]
[1777638793082,37.08,77851.47,0.2,-0.01335,2e-05,1.87857]
[1777638798115,37.09,77852.64,0.2,-0.01336,2e-05,1.87882]
[1777638803155,37.1,77852.71,0.2,-0.01337,2e-05,1.88086]
[1777638808191,37.11,77859.58,0.2,-0.01328,2e-05,1.86923]
[1777638813226,37.11,77861.3,0.2,-0.01325,2e-05,1.86596]
[1777638818260,37.12,77866.42,0.2,-0.01319,2e-05,1.85801]
[1777638823296,37.13,77867.24,0.2,-0.01319,2e-05,1.8587]
[1777638828332,37.14,77860.12,0.2,-0.01333,2e-05,1.87532]
[1777638833176,37.15,77869.12,0.2,-0.01319,2e-05,1.85902]
[1777638833215,37.15,77869.12,0.2,-0.01319,2e-05,1.85902]
[1777638833383,37.15,77869.22,0.2,-0.01319,2e-05,1.85882]
[1777638834629,37.15,77869.22,0.2,-0.01319,2e-05,1.85882]
[1777638834720,37.15,77943.55,0.2,-0.01201,2e-05,1.71514]
[1777638840662,37.25,77955.35,0.2,-0.01201,2e-05,1.71546]
[1777638841717,37.31,77966.76,0.2,-0.01194,2e-05,1.70784]
[1777638841729,37.31,77957.5,0.2,-0.01209,2e-05,1.72515]
[1777638845480,37.35,77972.64,0.2,-0.01192,2e-05,1.70546]
[1777638847251,37.35,77978.18,0.2,-0.01185,2e-05,1.69589]
[1777638847494,37.35,77980.25,0.2,-0.01182,2e-05,1.69279]
[1777638850547,37.41,77980.14,0.2,-0.01194,2e-05,1.70717]
[1777638850571,37.47,77979.85,0.2,-0.01205,2e-05,1.72085]
[1777638851109,37.47,77979.85,0.2,-0.01205,2e-05,1.72085]
[1777638851555,37.53,77979.68,0.2,-0.01215,2e-05,1.73404]
[1777638853548,37.59,78041.62,0.2,-0.01134,1e-05,1.63453]
[1777638854298,37.59,78041.62,0.2,-0.01134,1e-05,1.63453]
[1777638854555,37.64,78069.31,0.2,-0.01105,1e-05,1.59868]
[1777638855673,37.64,78069.31,0.2,-0.01105,1e-05,1.59868]
[1777638855711,37.68,78037.61,0.2,-0.01158,1e-05,1.66345]
[1777638857577,37.72,78000.44,0.2,-0.0122,2e-05,1.74001]
[1777638859589,37.72,77983.87,0.2,-0.01246,2e-05,1.77242]
[1777638864627,37.74,77971.35,0.2,-0.01268,2e-05,1.79918]
[1777638869662,37.75,77949.23,0.2,-0.01306,2e-05,1.84472]
[1777638871673,37.75,77923.64,0.2,-0.01347,2e-05,1.89412]
[1777638875701,37.76,77909.07,0.2,-0.01373,2e-05,1.92487]
[1777638880736,37.76,77909.27,0.2,-0.01374,2e-05,1.92612]
[1777638885772,37.77,77903.67,0.2,-0.01385,2e-05,1.93897]
[1777638890810,37.78,77909.22,0.2,-0.01377,2e-05,1.9292]
[1777638895843,37.78,77915.53,0.2,-0.01367,2e-05,1.91796]
[1777638899504,37.79,77917.22,0.2,-0.01365,2e-05,1.9155]
[1777638899870,37.8,77913.54,0.2,-0.01374,2e-05,1.92611]
[1777638900750,37.8,77913.54,0.2,-0.01374,2e-05,1.92611]
[1777638900877,37.8,77911.61,0.2,-0.01378,2e-05,1.93032]
[1777638904733,37.8,77914.95,0.2,-0.01373,2e-05,1.9244]
[1777638904906,37.81,77940.71,0.2,-0.0133,2e-05,1.87319]
[1777638905913,37.81,77957.6,0.2,-0.01303,2e-05,1.8404]
[1777638909944,37.82,77922.39,0.2,-0.01362,2e-05,1.91196]
[1777638911960,37.82,77937.36,0.2,-0.01338,2e-05,1.88271]
[1777638916994,37.83,77954.36,0.2,-0.01311,2e-05,1.85116]
[1777638922033,37.83,77942.0,0.2,-0.01333,2e-05,1.87759]
[1777638927773,37.84,77942.68,0.2,-0.01334,2e-05,1.87777]
[1777638927851,37.84,77943.46,0.2,-0.01333,2e-05,1.877]
[1777638932924,37.85,77947.77,0.2,-0.01326,2e-05,1.86838]
[1777638938150,37.86,77951.56,0.2,-0.01321,2e-05,1.86286]
[1777638941168,37.87,77970.29,0.2,-0.01292,2e-05,1.82758]
[1777638947209,37.88,77967.27,0.2,-0.013,2e-05,1.83662]
[1777638953065,37.89,77963.68,0.2,-0.01307,2e-05,1.84583]
[1777638958294,37.9,77951.28,0.2,-0.0133,2e-05,1.87271]
[1777638963897,37.91,77953.11,0.2,-0.01328,2e-05,1.87075]
[1777638966346,37.91,77974.59,0.2,-0.01295,2e-05,1.8306]
[1777638967355,37.92,77994.03,0.2,-0.01264,2e-05,1.7938]
[1777638970661,37.92,77999.89,0.2,-0.01256,2e-05,1.78378]
[1777638970762,37.92,78010.51,0.2,-0.0124,2e-05,1.76429]
[1777638971115,37.92,78010.51,0.2,-0.0124,2e-05,1.76429]
[1777638971323,37.92,78010.51,0.2,-0.0124,2e-05,1.76429]
[1777638971891,37.92,78010.51,0.2,-0.0124,2e-05,1.76429]
[1777638971992,37.93,78003.54,0.2,-0.01251,2e-05,1.778]
[1777638975416,37.94,77977.84,0.2,-0.01293,2e-05,1.82938]
[1777638980502,37.94,77968.15,0.2,-0.01311,2e-05,1.85]
[1777638981512,37.95,77989.23,0.2,-0.01278,2e-05,1.8101]
[1777638983635,37.95,77999.12,0.2,-0.01262,2e-05,1.79172]
[1777638983668,37.95,78001.06,0.2,-0.0126,2e-05,1.78858]
[1777638984940,37.95,78001.06,0.2,-0.0126,2e-05,1.78858]
[1777638985026,37.95,78008.51,0.2,-0.01249,2e-05,1.775]
[1777638986187,37.96,78016.87,0.2,-0.01236,2e-05,1.75982]
[1777638986545,37.96,78016.87,0.2,-0.01237,2e-05,1.76038]
[1777638987722,37.96,78016.87,0.2,-0.01237,2e-05,1.76038]
[1777638987823,37.96,78003.87,0.2,-0.01257,2e-05,1.78547]
[1777638992194,37.97,78005.0,0.2,-0.01256,2e-05,1.78346]
[1777638992586,37.97,78006.79,0.2,-0.01253,2e-05,1.7806]
[1777638996614,37.98,78020.94,0.2,-0.01233,2e-05,1.75618]
[1777639001657,37.99,78021.18,0.2,-0.01235,2e-05,1.75852]
[1777639004136,38.0,78025.05,0.2,-0.0123,2e-05,1.75185]
[1777639004672,38.0,78022.92,0.2,-0.01234,2e-05,1.75698]
[1777639008474,38.01,78027.87,0.2,-0.01228,2e-05,1.74944]
[1777639008701,38.01,78028.03,0.2,-0.01228,2e-05,1.74972]
[1777639010715,38.02,78046.79,0.2,-0.01201,1e-05,1.71624]
[1777639013738,38.07,78067.29,0.2,-0.01181,1e-05,1.69207]
[1777639015750,38.08,78086.02,0.2,-0.01155,1e-05,1.65981]
[1777639020784,38.18,78076.24,0.2,-0.01187,1e-05,1.6998]
[1777639025825,38.2,78082.48,0.2,-0.0118,1e-05,1.69183]
[1777639030855,38.21,78088.0,0.2,-0.01175,1e-05,1.68594]
[1777639035892,38.23,78102.98,0.2,-0.01156,1e-05,1.6619]
[1777639039101,38.24,78114.39,0.2,-0.01141,1e-05,1.64391]
[1777639039203,38.24,78105.18,0.2,-0.01155,1e-05,1.6609]
[1777639043782,38.25,78109.63,0.2,-0.01151,1e-05,1.6559]
[1777639043947,38.26,78115.02,0.2,-0.01144,1e-05,1.64713]
[1777639047800,38.27,78127.71,0.2,-0.01128,1e-05,1.62715]
[1777639047976,38.27,78124.16,0.2,-0.01133,1e-05,1.63411]
[1777639048984,38.27,78102.47,0.2,-0.01165,1e-05,1.6731]
[1777639049830,38.27,78102.47,0.2,-0.01165,1e-05,1.6731]
[1777639049990,38.28,78086.49,0.2,-0.01189,1e-05,1.70244]
[1777639050581,38.28,78086.49,0.2,-0.01189,1e-05,1.70244]
[1777639050997,38.28,78083.33,0.2,-0.01194,1e-05,1.70881]
[1777639056032,38.32,78078.52,0.2,-0.01207,1e-05,1.72436]
[1777639057041,38.32,78061.53,0.2,-0.01233,2e-05,1.75616]
[1777639059226,38.32,78025.37,0.2,-0.0129,2e-05,1.82519]
[1777639064089,38.33,78042.9,0.2,-0.01264,2e-05,1.79428]
[1777639069124,38.34,78045.64,0.2,-0.01262,2e-05,1.79166]
[1777639074158,38.36,78035.3,0.2,-0.0128,2e-05,1.81363]
[1777639079193,38.37,78040.7,0.2,-0.01274,2e-05,1.80577]
[1777639082214,38.37,78058.87,0.2,-0.01247,2e-05,1.77315]
[1777639086243,38.38,78039.3,0.2,-0.01279,2e-05,1.81197]
[1777639091283,38.39,78029.02,0.2,-0.01297,2e-05,1.83375]
[1777639096313,38.4,78016.66,0.2,-0.01318,2e-05,1.85957]
[1777639101347,38.41,78016.51,0.2,-0.0132,2e-05,1.86181]
[1777639106382,38.42,78025.89,0.2,-0.01306,2e-05,1.84568]
[1777639110410,38.42,78040.62,0.2,-0.01285,2e-05,1.81931]
[1777639111610,38.42,78040.62,0.2,-0.01285,2e-05,1.81931]
[1777639111675,38.43,78041.86,0.2,-0.01282,2e-05,1.81535]
[1777639112815,38.43,78041.86,0.2,-0.01282,2e-05,1.81535]
[1777639112848,38.43,78041.28,0.2,-0.01283,2e-05,1.81737]
[1777639116452,38.44,78065.8,0.2,-0.01247,2e-05,1.77278]
[1777639121487,38.45,78065.56,0.2,-0.01249,2e-05,1.77583]
[1777639124359,38.45,78052.01,0.2,-0.01271,2e-05,1.80268]
[1777639129543,38.46,78043.3,0.2,-0.01287,2e-05,1.82145]
[1777639132564,38.47,78028.13,0.2,-0.01312,2e-05,1.85172]
[1777639137607,38.48,78025.86,0.2,-0.01317,2e-05,1.85799]
[1777639142651,38.48,78009.49,0.2,-0.01345,2e-05,1.89164]
[1777639147675,38.49,78003.09,0.2,-0.01357,2e-05,1.90576]
[1777639152710,38.5,77989.49,0.2,-0.0138,2e-05,1.93409]
[1777639154724,38.5,77974.08,0.2,-0.01407,2e-05,1.96544]
[1777639156418,38.5,77971.68,0.2,-0.01411,2e-05,1.97047]
[1777639156738,38.5,77975.63,0.2,-0.01404,2e-05,1.96267]
[1777639157745,38.5,77989.18,0.2,-0.01382,2e-05,1.9357]
[1777639162779,38.51,77990.16,0.2,-0.01381,2e-05,1.93491]
[1777639167820,38.51,77998.69,0.2,-0.01368,2e-05,1.9194]
[1777639172850,38.52,78001.57,0.2,-0.01363,2e-05,1.91285]
[1777639177885,38.52,78000.61,0.2,-0.01365,2e-05,1.91601]
[1777639182920,38.53,78002.47,0.2,-0.01363,2e-05,1.91356]
[1777639187955,38.53,77997.88,0.2,-0.01372,2e-05,1.92378]
[1777639192989,38.54,77995.37,0.2,-0.01377,2e-05,1.92985]
[1777639198027,38.54,77996.83,0.2,-0.01375,2e-05,1.92797]
[1777639203061,38.55,78006.79,0.2,-0.0136,2e-05,1.90942]
[1777639208097,38.55,78009.94,0.2,-0.01356,2e-05,1.90444]
[1777639213135,38.56,78014.83,0.2,-0.01349,2e-05,1.89609]
[1777639218169,38.56,78014.17,0.2,-0.01351,2e-05,1.89862]
[1777639223206,38.57,78028.63,0.2,-0.01328,2e-05,1.87171]
[1777639228258,38.57,78024.81,0.2,-0.01336,2e-05,1.88049]
[1777639229261,38.57,78048.62,0.2,-0.01298,2e-05,1.83465]
[1777639230264,38.58,78068.62,0.2,-0.01267,2e-05,1.79759]
[1777639233287,38.58,78092.36,0.2,-0.0123,2e-05,1.75233]
[1777639234289,38.58,78109.75,0.2,-0.01205,1e-05,1.72165]
[1777639239325,38.6,78106.17,0.2,-0.01212,1e-05,1.73078]
[1777639244365,38.61,78100.8,0.2,-0.01222,1e-05,1.74318]
[1777639246800,38.61,78094.65,0.2,-0.01233,2e-05,1.75546]
[1777639247381,38.61,78089.18,0.2,-0.01241,2e-05,1.76603]
[1777639249299,38.62,78087.45,0.2,-0.01244,2e-05,1.76971]
[1777639249396,38.62,78087.01,0.2,-0.01245,2e-05,1.77101]
[1777639250761,38.62,78083.18,0.2,-0.01252,2e-05,1.77858]
[1777639251409,38.62,78081.89,0.2,-0.01254,2e-05,1.78145]
[1777639256444,38.63,78070.12,0.2,-0.01274,2e-05,1.80573]
[1777639261480,38.64,78062.66,0.2,-0.01287,2e-05,1.8218]
[1777639266517,38.65,78065.82,0.2,-0.01284,2e-05,1.81782]
[1777639271550,38.66,78054.9,0.2,-0.01303,2e-05,1.84057]
[1777639276585,38.67,78045.75,0.2,-0.01319,2e-05,1.85983]
[1777639280614,38.67,78028.83,0.2,-0.01347,2e-05,1.89385]
[1777639285650,38.68,78024.1,0.2,-0.01356,2e-05,1.90451]
[1777639290683,38.68,78010.49,0.2,-0.01379,2e-05,1.93256]
[1777639295718,38.69,78007.06,0.2,-0.01384,2e-05,1.93826]
[1777639300754,38.69,78005.66,0.2,-0.01387,2e-05,1.94208]
[1777639302768,38.69,77991.36,0.2,-0.01412,2e-05,1.97109]
[1777639307802,38.7,77985.59,0.2,-0.01422,2e-05,1.98342]
[1777639310487,38.7,77968.23,0.2,-0.01452,2e-05,2.0191]
[1777639315860,38.7,77957.53,0.2,-0.01471,2e-05,2.04134]
[1777639320897,38.7,77958.43,0.2,-0.0147,2e-05,2.03962]
[1777639321904,38.7,77943.37,0.2,-0.01496,2e-05,2.07099]
[1777639326939,38.7,77944.13,0.2,-0.01495,2e-05,2.06926]
[1777639331975,38.7,77954.62,0.2,-0.01476,2e-05,2.04728]
[1777639332681,38.7,77954.62,0.2,-0.01476,2e-05,2.04728]
[1777639332740,38.7,77954.62,0.2,-0.01476,2e-05,2.04728]
[1777639333441,38.7,77954.62,0.2,-0.01476,2e-05,2.04728]
[1777639334583,38.7,77968.52,0.2,-0.01452,2e-05,2.01871]
[1777639338340,38.7,77964.29,0.2,-0.0146,2e-05,2.02755]
[1777639338429,38.7,77964.71,0.2,-0.01459,2e-05,2.02682]
[1777639339073,38.7,77964.71,0.2,-0.01459,2e-05,2.02682]
[1777639339145,38.7,77970.04,0.2,-0.0145,2e-05,2.01587]
[1777639345066,38.71,77966.73,0.2,-0.01457,2e-05,2.02447]
[1777639350105,38.71,77958.63,0.2,-0.01471,2e-05,2.04155]
[1777639355138,38.71,77955.67,0.2,-0.01475,2e-05,2.0457]
[1777639360172,38.71,77943.29,0.2,-0.01497,2e-05,2.07166]
[1777639365207,38.71,77935.35,0.2,-0.01511,2e-05,2.08827]
[1777639370249,38.71,77951.19,0.2,-0.01483,2e-05,2.05518]
[1777639375278,38.71,77958.66,0.2,-0.0147,2e-05,2.03996]
[1777639380312,38.71,77950.4,0.2,-0.01485,2e-05,2.0573]
[1777639385384,38.71,77948.66,0.2,-0.01488,2e-05,2.06104]
[1777639385419,38.71,77947.62,0.2,-0.0149,2e-05,2.06324]
[1777639391389,38.71,77954.2,0.2,-0.01479,2e-05,2.04981]
[1777639396424,38.71,77950.73,0.2,-0.01485,2e-05,2.05727]
[1777639401459,38.71,77951.72,0.2,-0.01484,2e-05,2.05546]
[1777639406496,38.72,77953.38,0.2,-0.01481,2e-05,2.0523]
[1777639407996,38.72,77947.65,0.2,-0.01491,2e-05,2.06427]
[1777639408520,38.72,77943.71,0.2,-0.01498,2e-05,2.07253]
[1777639410526,38.72,77929.84,0.2,-0.01523,2e-05,2.10171]
[1777639415562,38.71,77923.69,0.2,-0.01532,2e-05,2.11224]
[1777639416080,38.71,77923.69,0.2,-0.01532,2e-05,2.11224]
[1777639416567,38.71,77921.41,0.2,-0.01536,2e-05,2.11702]
[1777639421602,38.71,77921.78,0.2,-0.01535,2e-05,2.1159]
[1777639423105,38.71,77920.38,0.2,-0.01538,2e-05,2.1188]
[1777639423616,38.71,77919.06,0.2,-0.0154,2e-05,2.12153]
[1777639424562,38.71,77919.06,0.2,-0.0154,2e-05,2.12153]
[1777639424623,38.71,77917.9,0.2,-0.01542,2e-05,2.12391]
[1777639425143,38.71,77917.9,0.2,-0.01542,2e-05,2.12391]
[1777639425630,38.71,77916.86,0.2,-0.01544,2e-05,2.12603]
[1777639430665,38.71,77922.58,0.2,-0.01533,2e-05,2.11337]
[1777639431890,38.71,77922.7,0.2,-0.01533,2e-05,2.11302]
[1777639432442,38.71,77922.7,0.2,-0.01533,2e-05,2.11302]
[1777639440734,38.71,77921.57,0.2,-0.01534,2e-05,2.11451]
[1777639445770,38.7,77926.37,0.2,-0.01525,2e-05,2.10379]
[1777639448147,38.7,77926.26,0.2,-0.01525,2e-05,2.10393]
[1777639448209,38.7,77926.6,0.2,-0.01525,2e-05,2.10311]
[1777639453828,38.7,77932.78,0.2,-0.01513,2e-05,2.08948]
[1777639458865,38.7,77938.24,0.2,-0.01503,2e-05,2.07767]
[1777639463900,38.7,77941.58,0.2,-0.01497,2e-05,2.07042]
[1777639468934,38.7,77938.07,0.2,-0.01503,2e-05,2.07753]
[1777639473970,38.7,77941.86,0.2,-0.01494,2e-05,2.06706]
[1777639479007,38.7,77939.99,0.2,-0.01497,2e-05,2.07072]
[1777639484627,38.69,77932.63,0.2,-0.0151,2e-05,2.08595]
[1777639491098,38.69,77931.6,0.2,-0.01512,2e-05,2.08747]
[1777639496127,38.69,77928.57,0.2,-0.01517,2e-05,2.09347]
[1777639501161,38.69,77928.28,0.2,-0.01517,2e-05,2.09368]
[1777639506196,38.69,77921.36,0.2,-0.01529,2e-05,2.10789]
[1777639511232,38.68,77921.56,0.2,-0.01528,2e-05,2.10687]
[1777639516269,38.68,77929.72,0.2,-0.01513,2e-05,2.08905]
[1777639521302,38.68,77937.45,0.2,-0.01499,2e-05,2.07246]
[1777639526337,38.68,77935.96,0.2,-0.01501,2e-05,2.07531]
[1777639531375,38.68,77934.01,0.2,-0.01503,2e-05,2.07677]
[1777639536411,38.68,77926.94,0.2,-0.01515,2e-05,2.09115]
[1777639541442,38.67,77937.21,0.2,-0.01496,2e-05,2.06907]
[1777639546478,38.67,77938.02,0.2,-0.01495,2e-05,2.06705]
[1777639551513,38.67,77937.47,0.2,-0.01495,2e-05,2.06789]
[1777639556548,38.67,77933.72,0.2,-0.01502,2e-05,2.07543]
[1777639561583,38.67,77930.84,0.2,-0.01507,2e-05,2.08111]
[1777639565612,38.67,77959.44,0.2,-0.01456,2e-05,2.02142]
[1777639570646,38.67,77969.41,0.2,-0.01439,2e-05,2.00136]
[1777639575467,38.67,77969.96,0.2,-0.01438,2e-05,2.00054]
[1777639575681,38.67,77969.6,0.2,-0.01439,2e-05,2.00135]
[1777639580715,38.67,77967.55,0.2,-0.01443,2e-05,2.00594]
[1777639582479,38.67,77967.32,0.2,-0.01443,2e-05,2.00649]
[1777639582734,38.67,77967.08,0.2,-0.01444,2e-05,2.00706]
[1777639583737,38.67,77985.96,0.2,-0.01411,2e-05,1.9689]
[1777639584744,38.68,78000.16,0.2,-0.01388,2e-05,1.94067]
[1777639589779,38.68,78002.9,0.2,-0.01384,2e-05,1.93623]
[1777639594055,38.68,77998.47,0.2,-0.01391,2e-05,1.94368]
[1777639594814,38.68,77998.84,0.2,-0.0139,2e-05,1.94313]
[1777639600856,38.69,77990.62,0.2,-0.01405,2e-05,1.96058]
[1777639605891,38.69,77990.72,0.2,-0.01405,2e-05,1.96118]
[1777639607905,38.69,77969.2,0.2,-0.01442,2e-05,2.00498]
[1777639609919,38.69,77952.71,0.2,-0.01471,2e-05,2.03896]
[1777639614976,38.69,77952.69,0.2,-0.01471,2e-05,2.03917]
[1777639619978,38.69,77959.25,0.2,-0.0146,2e-05,2.02585]
[1777639620028,38.69,77959.25,0.2,-0.0146,2e-05,2.02585]
[1777639621047,38.7,77986.36,0.2,-0.01414,2e-05,1.97144]
[1777639622039,38.7,78004.87,0.2,-0.01383,2e-05,1.93464]
[1777639627956,38.7,78013.2,0.2,-0.0137,2e-05,1.91955]
[1777639633771,38.71,78012.42,0.2,-0.01372,2e-05,1.92199]
[1777639639158,38.71,78018.39,0.2,-0.01364,2e-05,1.91174]
[1777639644194,38.72,78018.8,0.2,-0.01364,2e-05,1.91205]
[1777639649233,38.72,78022.18,0.2,-0.01359,2e-05,1.90652]
[1777639654263,38.73,78014.38,0.2,-0.01371,2e-05,1.92074]
[1777639659298,38.73,78013.04,0.2,-0.01375,2e-05,1.92437]
[1777639661706,38.73,78010.98,0.2,-0.01378,2e-05,1.92863]
[1777639661768,38.73,78009.42,0.2,-0.01381,2e-05,1.93208]
[1777639667248,38.74,77999.31,0.2,-0.01398,2e-05,1.95284]
[1777639667356,38.74,77998.6,0.2,-0.014,2e-05,1.9544]
[1777639672391,38.74,78001.04,0.2,-0.01396,2e-05,1.9502]
[1777639677425,38.74,78002.78,0.2,-0.01394,2e-05,1.94755]
[1777639682461,38.75,78001.79,0.2,-0.01396,2e-05,1.9503]
[1777639684266,38.75,78004.9,0.2,-0.01391,2e-05,1.94426]
[1777639684475,38.75,78003.06,0.2,-0.01394,2e-05,1.9481]
[1777639689509,38.75,78003.65,0.2,-0.01394,2e-05,1.94778]
[1777639694548,38.76,78009.38,0.2,-0.01386,2e-05,1.93754]
[1777639699580,38.76,78007.22,0.2,-0.0139,2e-05,1.94282]
[1777639705621,38.77,78000.54,0.2,-0.01402,2e-05,1.95721]
[1777639710656,38.77,78005.25,0.2,-0.01395,2e-05,1.94872]
[1777639715696,38.77,78007.2,0.2,-0.01391,2e-05,1.94362]
[1777639720727,38.78,78006.74,0.2,-0.01392,2e-05,1.94547]
[1777639725762,38.78,78009.2,0.2,-0.01389,2e-05,1.94155]
[1777639730807,38.78,78007.43,0.2,-0.01393,2e-05,1.946]
[1777639735834,38.79,77995.6,0.2,-0.01414,2e-05,1.97053]
[1777639740868,38.79,77994.14,0.2,-0.01417,2e-05,1.97422]
[1777639745904,38.79,77981.44,0.2,-0.01439,2e-05,2.00058]
[1777639750939,38.8,77983.27,0.2,-0.01436,2e-05,1.99745]
[1777639755977,38.8,77981.5,0.2,-0.0144,2e-05,2.00158]
[1777639761011,38.8,77977.81,0.2,-0.01447,2e-05,2.00965]
[1777639766048,38.8,77970.85,0.2,-0.01459,2e-05,2.02431]
[1777639771085,38.8,77968.02,0.2,-0.01463,2e-05,2.02827]
[1777639776118,38.81,77971.95,0.2,-0.01456,2e-05,2.0205]
[1777639781153,38.81,77974.29,0.2,-0.01452,2e-05,2.01608]
[1777639786189,38.81,77973.49,0.2,-0.01454,2e-05,2.01807]
[1777639791223,38.81,77975.17,0.2,-0.01451,2e-05,2.01498]
[1777639796257,38.81,77974.15,0.2,-0.01453,2e-05,2.01735]
[1777639801293,38.81,77969.77,0.2,-0.01461,2e-05,2.02657]
[1777639806328,38.81,77976.27,0.2,-0.0145,2e-05,2.01347]
[1777639811363,38.81,77977.56,0.2,-0.01448,2e-05,2.01112]
[1777639816398,38.82,77985.76,0.2,-0.01434,2e-05,1.99472]
[1777639821437,38.82,77989.09,0.2,-0.01429,2e-05,1.98849]
[1777639826470,38.82,77977.29,0.2,-0.0145,2e-05,2.01295]
[1777639831505,38.82,77980.32,0.2,-0.01443,2e-05,2.00491]
[1777639836545,38.82,77979.47,0.2,-0.01445,2e-05,2.00703]
[1777639841575,38.82,77981.64,0.2,-0.01442,2e-05,2.00298]
[1777639846611,38.83,77981.41,0.2,-0.01442,2e-05,2.00383]
[1777639851645,38.83,77980.07,0.2,-0.01445,2e-05,2.0069]
[1777639856681,38.83,77978.56,0.2,-0.01448,2e-05,2.01028]
[1777639861717,38.83,77968.65,0.2,-0.01465,2e-05,2.0308]
[1777639866751,38.83,77967.61,0.2,-0.01467,2e-05,2.03306]
[1777639872798,38.83,77966.5,0.2,-0.01469,2e-05,2.03555]
[1777639877834,38.83,77964.66,0.2,-0.01473,2e-05,2.03954]
[1777639882868,38.83,77963.63,0.2,-0.01474,2e-05,2.04178]
[1777639887904,38.83,77967.26,0.2,-0.01468,2e-05,2.03446]
[1777639892940,38.83,77966.21,0.2,-0.01469,2e-05,2.03453]
[1777639897977,38.83,77965.85,0.2,-0.01469,2e-05,2.0354]
[1777639903011,38.83,77973.23,0.2,-0.01457,2e-05,2.02049]
[1777639908047,38.84,77970.96,0.2,-0.01461,2e-05,2.02541]
[1777639913081,38.84,77969.29,0.2,-0.01464,2e-05,2.02907]
[1777639918116,38.84,77971.18,0.2,-0.01461,2e-05,2.02539]
[1777639924158,38.84,77971.45,0.2,-0.01461,2e-05,2.02502]
[1777639929193,38.84,77968.02,0.2,-0.01467,2e-05,2.03214]
[1777639935236,38.84,77968.0,0.2,-0.01468,2e-05,2.03352]
[1777639938665,38.85,77970.18,0.2,-0.01466,2e-05,2.03104]
[1777639939263,38.85,77966.4,0.2,-0.01473,2e-05,2.03949]
[1777639944297,38.87,77965.86,0.2,-0.01476,2e-05,2.04389]
[1777639950209,38.88,77967.87,0.2,-0.01476,2e-05,2.04369]
[1777639950802,38.88,77967.87,0.2,-0.01476,2e-05,2.04369]
[1777639950868,38.89,77967.61,0.2,-0.01477,2e-05,2.04489]
[1777639956382,38.9,77969.23,0.2,-0.01476,2e-05,2.04258]
[1777639961419,38.91,77968.17,0.2,-0.0148,2e-05,2.04797]
[1777639966454,38.93,77969.43,0.2,-0.01481,2e-05,2.04854]
[1777639971487,38.94,77971.41,0.2,-0.0148,2e-05,2.04759]
[1777639976522,38.95,77971.13,0.2,-0.01483,2e-05,2.05129]
[1777639981558,38.96,77969.14,0.2,-0.01488,2e-05,2.05717]
[1777639986592,38.96,77966.97,0.2,-0.01492,2e-05,2.06142]
[1777639991633,38.96,77964.45,0.2,-0.01496,2e-05,2.06638]
[1777639996673,38.96,77963.86,0.2,-0.01497,2e-05,2.0673]
[1777640001706,38.95,77963.61,0.2,-0.01497,2e-05,2.06751]
[1777640006740,38.95,77953.01,0.2,-0.01515,2e-05,2.0893]
[1777640007695,38.95,77953.01,0.2,-0.01515,2e-05,2.0893]
[1777640007746,38.95,77949.27,0.2,-0.01522,2e-05,2.09705]
[1777640012782,38.96,77942.9,0.2,-0.01534,2e-05,2.11021]
[1777640017817,38.97,77948.76,0.2,-0.01525,2e-05,2.10061]
[1777640022852,38.98,77948.17,0.2,-0.01529,2e-05,2.10463]
[1777640027887,38.99,77941.5,0.2,-0.01543,2e-05,2.12146]
[1777640032921,39.01,77941.45,0.2,-0.01546,2e-05,2.12474]
[1777640037957,39.02,77940.54,0.2,-0.0155,2e-05,2.12931]
[1777640042991,39.03,77940.97,0.2,-0.01551,2e-05,2.13103]
[1777640048027,39.04,77940.99,0.2,-0.01553,2e-05,2.13361]
[1777640053062,39.05,77929.72,0.2,-0.01576,2e-05,2.1602]
[1777640054227,39.05,77929.72,0.2,-0.01576,2e-05,2.1602]
[1777640054329,39.05,77926.63,0.2,-0.01582,2e-05,2.16732]
[1777640058097,39.05,77913.1,0.2,-0.01607,2e-05,2.19567]
[1777640063133,39.04,77915.42,0.2,-0.01601,2e-05,2.18931]
[1777640068168,39.04,77916.09,0.2,-0.01599,2e-05,2.18661]
[1777640073204,39.03,77916.78,0.2,-0.01595,2e-05,2.18155]
[1777640078239,39.03,77918.55,0.2,-0.01591,2e-05,2.17646]
[1777640083274,39.02,77921.13,0.2,-0.01585,2e-05,2.16968]
[1777640088310,39.02,77919.68,0.2,-0.01587,2e-05,2.1716]
[1777640093347,39.01,77921.52,0.2,-0.01582,2e-05,2.16643]
[1777640098381,39.01,77921.25,0.2,-0.01582,2e-05,2.16581]
[1777640103417,39.0,77932.32,0.2,-0.0156,2e-05,2.14088]
[1777640108451,39.0,77933.94,0.2,-0.01556,2e-05,2.13648]
[1777640111473,39.0,77950.99,0.2,-0.01525,2e-05,2.0999]
[1777640116507,38.99,77953.78,0.2,-0.0152,2e-05,2.09349]
[1777640121543,38.99,77951.83,0.2,-0.01523,2e-05,2.09707]
[1777640126579,38.99,77952.05,0.2,-0.01522,2e-05,2.09611]
[1777640131612,38.99,77948.83,0.2,-0.01526,2e-05,2.10012]
[1777640136646,38.99,77945.43,0.2,-0.01531,2e-05,2.10679]
[1777640141682,38.98,77940.25,0.2,-0.0154,2e-05,2.11718]
[1777640146727,38.98,77935.22,0.2,-0.01549,2e-05,2.12722]
[1777640151752,38.98,77931.22,0.2,-0.01556,2e-05,2.13506]
[1777640157447,38.98,77927.98,0.2,-0.01561,2e-05,2.14134]
[1777640157482,38.98,77927.37,0.2,-0.01562,2e-05,2.14233]
[1777640162834,38.97,77925.21,0.2,-0.01565,2e-05,2.14614]
[1777640167864,38.97,77927.06,0.2,-0.01561,2e-05,2.14137]
[1777640170369,38.97,77927.06,0.2,-0.01561,2e-05,2.14137]
[1777640170396,38.97,77926.71,0.2,-0.01561,2e-05,2.14165]
[1777640175923,38.96,77926.79,0.2,-0.01561,2e-05,2.1407]
[1777640180955,38.96,77932.5,0.2,-0.01549,2e-05,2.12778]
[1777640185990,38.96,77932.97,0.2,-0.01548,2e-05,2.12615]
[1777640189489,38.96,77932.24,0.2,-0.01549,2e-05,2.12745]
[1777640196233,38.96,77931.41,0.2,-0.01549,2e-05,2.12737]
[1777640204116,38.95,77940.16,0.2,-0.01533,2e-05,2.10769]
[1777640209151,38.95,77937.42,0.2,-0.01537,2e-05,2.11304]
[1777640214185,38.95,77937.92,0.2,-0.01536,2e-05,2.11156]
[1777640219221,38.95,77937.81,0.2,-0.01536,2e-05,2.1114]
[1777640224255,38.95,77937.32,0.2,-0.01536,2e-05,2.11205]
[1777640229291,38.95,77935.62,0.2,-0.01539,2e-05,2.11527]
[1777640234327,38.94,77935.21,0.2,-0.01539,2e-05,2.11575]
[1777640239364,38.95,77936.51,0.2,-0.01539,2e-05,2.11532]
[1777640244397,38.96,77947.07,0.2,-0.01521,2e-05,2.09408]
[1777640249432,38.96,77951.98,0.2,-0.01512,2e-05,2.08358]
[1777640255476,38.96,77953.38,0.2,-0.01508,2e-05,2.07819]
[1777640260514,38.96,77955.52,0.2,-0.01504,2e-05,2.07358]
[1777640265549,38.96,77957.56,0.2,-0.01501,2e-05,2.07056]
[1777640270584,38.97,77956.49,0.2,-0.01506,2e-05,2.076]
[1777640275619,38.99,77954.75,0.2,-0.01512,2e-05,2.0828]
[1777640280654,39.0,77956.25,0.2,-0.01511,2e-05,2.0828]
[1777640285689,39.01,77953.49,0.2,-0.01519,2e-05,2.09171]
[1777640290724,39.02,77948.14,0.2,-0.01531,2e-05,2.1059]
[1777640297773,39.04,77950.03,0.2,-0.01531,2e-05,2.10593]
[1777640302808,39.05,77951.07,0.2,-0.01532,2e-05,2.10655]
[1777640307843,39.06,77944.2,0.2,-0.01546,2e-05,2.12311]
[1777640312877,39.06,77941.74,0.2,-0.01548,2e-05,2.1253]
[1777640317918,39.05,77939.57,0.2,-0.01551,2e-05,2.12919]
[1777640321307,39.05,77953.13,0.2,-0.01526,2e-05,2.10001]
[1777640326977,39.05,77954.23,0.2,-0.01524,2e-05,2.09722]
[1777640332013,39.05,77956.51,0.2,-0.0152,2e-05,2.09193]
[1777640337054,39.05,77958.9,0.2,-0.01515,2e-05,2.08642]
[1777640342089,39.05,77960.7,0.2,-0.01512,2e-05,2.08348]
[1777640347139,39.06,77953.06,0.2,-0.01528,2e-05,2.10226]
[1777640352173,39.06,77960.83,0.2,-0.01514,2e-05,2.08598]
[1777640357208,39.06,77957.78,0.2,-0.01519,2e-05,2.09177]
[1777640362243,39.06,77948.9,0.2,-0.01535,2e-05,2.11041]
[1777640366271,39.07,77935.56,0.2,-0.01562,2e-05,2.14113]
[1777640371308,39.07,77926.78,0.2,-0.01578,2e-05,2.15925]
[1777640376342,39.08,77920.0,0.2,-0.01592,2e-05,2.17602]
[1777640381384,39.09,77914.18,0.2,-0.01605,2e-05,2.19073]
[1777640386413,39.09,77905.94,0.2,-0.01619,2e-05,2.20726]
[1777640390442,39.08,77886.44,0.2,-0.01655,2e-05,2.24891]
[1777640392467,39.08,77870.79,0.2,-0.01686,2e-05,2.28444]
[1777640394473,39.08,77852.87,0.2,-0.01722,2e-05,2.32541]
[1777640399507,39.08,77851.72,0.2,-0.01723,2e-05,2.3256]
[1777640402663,39.07,77865.04,0.2,-0.01695,2e-05,2.294]
[1777640402947,39.07,77865.04,0.2,-0.01695,2e-05,2.294]
[1777640403536,39.07,77865.04,0.2,-0.01694,2e-05,2.29357]
[1777640404582,39.07,77900.69,0.2,-0.01625,2e-05,2.214]
[1777640404816,39.07,77900.69,0.2,-0.01625,2e-05,2.214]
[1777640405633,39.07,77900.69,0.2,-0.01625,2e-05,2.214]
[1777640406271,39.07,77910.25,0.2,-0.01607,2e-05,2.19285]
[1777640406303,39.07,77910.25,0.2,-0.01607,2e-05,2.19285]
[1777640406338,39.07,77910.25,0.2,-0.01607,2e-05,2.19285]
[1777640406558,39.06,77911.14,0.2,-0.01605,2e-05,2.19067]
[1777640409580,39.06,77926.21,0.2,-0.01576,2e-05,2.15749]
[1777640414614,39.06,77929.16,0.2,-0.0157,2e-05,2.1503]
[1777640419652,39.06,77937.98,0.2,-0.01553,2e-05,2.13071]
[1777640424683,39.05,77939.41,0.2,-0.0155,2e-05,2.12703]
[1777640426698,39.05,77955.93,0.2,-0.0152,2e-05,2.09199]
[1777640431732,39.05,77958.59,0.2,-0.01513,2e-05,2.08373]
[1777640433756,39.05,77974.91,0.2,-0.01484,2e-05,2.04978]
[1777640438801,39.05,77986.02,0.2,-0.01465,2e-05,2.02709]
[1777640440820,39.05,78006.92,0.2,-0.01429,2e-05,1.9849]
[1777640441633,39.05,78006.92,0.2,-0.01429,2e-05,1.9849]
[1777640441825,39.05,78008.15,0.2,-0.01427,2e-05,1.98255]
[1777640446857,39.05,78004.91,0.2,-0.01433,2e-05,1.98961]
[1777640451892,39.07,78002.94,0.2,-0.0144,2e-05,1.99786]
[1777640456929,39.09,78003.55,0.2,-0.01442,2e-05,1.99991]
[1777640461967,39.1,78005.67,0.2,-0.01441,2e-05,1.99858]
[1777640467003,39.11,78017.05,0.2,-0.01424,2e-05,1.97928]
[1777640472366,39.12,78019.06,0.2,-0.01423,2e-05,1.97744]
[1777640472817,39.12,78019.06,0.2,-0.01423,2e-05,1.97744]
[1777640472464,39.13,78024.11,0.2,-0.01416,2e-05,1.96946]
[1777640473867,39.14,78025.15,0.2,-0.01415,2e-05,1.96854]
[1777640474127,39.14,78025.15,0.2,-0.01415,2e-05,1.96854]
[1777640474158,39.14,78024.71,0.2,-0.01416,2e-05,1.96942]
[1777640480102,39.15,78021.85,0.2,-0.01423,2e-05,1.97798]
[1777640485138,39.15,78011.04,0.2,-0.01442,2e-05,2.00018]
[1777640490177,39.15,78014.64,0.2,-0.01436,2e-05,1.99328]
[1777640495209,39.15,78015.63,0.2,-0.01433,2e-05,1.98945]
[1777640500243,39.15,78017.99,0.2,-0.01429,2e-05,1.9851]
[1777640504282,39.16,78031.44,0.2,-0.01407,2e-05,1.95859]
[1777640506294,39.16,78049.19,0.2,-0.01378,2e-05,1.92391]
[1777640511329,39.16,78042.69,0.2,-0.01389,2e-05,1.93758]
[1777640514353,39.18,78061.02,0.2,-0.01362,2e-05,1.90561]
[1777640515359,39.18,78076.31,0.2,-0.01338,2e-05,1.87637]
[1777640520402,39.18,78084.02,0.2,-0.01327,2e-05,1.86317]
[1777640524426,39.19,78098.14,0.2,-0.01306,2e-05,1.83769]
[1777640529461,39.2,78082.59,0.2,-0.01332,2e-05,1.86926]
[1777640534496,39.21,78086.98,0.2,-0.01326,2e-05,1.86242]
[1777640539531,39.21,78083.96,0.2,-0.01332,2e-05,1.8697]
[1777640544566,39.22,78071.96,0.2,-0.01353,2e-05,1.89408]
[1777640549601,39.22,78072.37,0.2,-0.01353,2e-05,1.89456]
[1777640554636,39.23,78073.61,0.2,-0.01351,2e-05,1.89129]
[1777640558664,39.23,78096.39,0.2,-0.01315,2e-05,1.8489]
[1777640563703,39.24,78105.23,0.2,-0.01303,2e-05,1.83399]
[1777640568735,39.25,78102.87,0.2,-0.01308,2e-05,1.84018]
[1777640573771,39.26,78106.86,0.2,-0.01303,2e-05,1.83441]
[1777640578806,39.26,78106.84,0.2,-0.01304,2e-05,1.83615]
[1777640583842,39.27,78105.55,0.2,-0.01308,2e-05,1.84019]
[1777640588876,39.28,78106.3,0.2,-0.01308,2e-05,1.84037]
[1777640593911,39.29,78109.05,0.2,-0.01305,2e-05,1.83678]
[1777640598946,39.29,78105.03,0.2,-0.01312,2e-05,1.84589]
[1777640603981,39.3,78106.76,0.2,-0.01311,2e-05,1.84412]
[1777640609018,39.33,78109.7,0.2,-0.01312,2e-05,1.84514]
[1777640614872,39.33,78113.52,0.2,-0.01306,2e-05,1.83749]
[1777640620094,39.34,78119.52,0.2,-0.01297,2e-05,1.82764]
[1777640625137,39.35,78120.39,0.2,-0.01297,2e-05,1.8274]
[1777640630168,39.35,78124.57,0.2,-0.01292,2e-05,1.82095]
[1777640635209,39.36,78122.48,0.2,-0.01296,2e-05,1.8262]
[1777640640239,39.36,78113.75,0.2,-0.01311,2e-05,1.8438]
[1777640645274,39.37,78118.03,0.2,-0.01305,2e-05,1.83696]
[1777640650310,39.37,78119.89,0.2,-0.01303,2e-05,1.83476]
[1777640655346,39.38,78116.17,0.2,-0.0131,2e-05,1.84301]
[1777640660382,39.39,78115.17,0.2,-0.01313,2e-05,1.84619]
[1777640665416,39.39,78114.41,0.2,-0.01315,2e-05,1.84891]
[1777640670451,39.4,78107.28,0.2,-0.01327,2e-05,1.86367]
[1777640675486,39.4,78105.51,0.2,-0.0133,2e-05,1.8661]
[1777640680521,39.41,78110.7,0.2,-0.01323,2e-05,1.85755]
[1777640685556,39.41,78123.96,0.2,-0.01303,2e-05,1.83402]
[1777640689584,39.42,78137.78,0.2,-0.01283,2e-05,1.80992]
[1777640691609,39.42,78156.22,0.2,-0.01255,2e-05,1.77606]
[1777640696640,39.43,78171.35,0.2,-0.01234,1e-05,1.7511]
[1777640701673,39.51,78165.2,0.2,-0.01258,2e-05,1.78051]
[1777640703689,39.55,78148.23,0.2,-0.0129,2e-05,1.81925]
[1777640706647,39.56,78146.8,0.2,-0.01295,2e-05,1.82525]
[1777640706748,39.59,78153.14,0.2,-0.01291,2e-05,1.81983]
[1777640707925,39.59,78153.14,0.2,-0.01291,2e-05,1.81983]
[1777640708106,39.59,78153.14,0.2,-0.01291,2e-05,1.81983]
[1777640708070,39.61,78158.02,0.2,-0.01286,2e-05,1.81416]
[1777640708760,39.61,78158.1,0.2,-0.01286,2e-05,1.81401]
[1777640713779,39.72,78166.03,0.2,-0.01295,2e-05,1.82573]
[1777640718815,39.79,78164.72,0.2,-0.0131,2e-05,1.84313]
[1777640723848,39.84,78167.02,0.2,-0.01315,2e-05,1.85021]
[1777640728883,39.85,78166.3,0.2,-0.01318,2e-05,1.85289]
[1777640731904,39.85,78146.17,0.2,-0.01348,2e-05,1.88934]
[1777640734925,39.85,78130.49,0.2,-0.01374,2e-05,1.91974]
[1777640739960,39.85,78135.33,0.2,-0.01367,2e-05,1.91129]
[1777640744995,39.86,78139.59,0.2,-0.01361,2e-05,1.90399]
[1777640750042,39.86,78135.63,0.2,-0.01368,2e-05,1.91237]
[1777640755074,39.87,78134.95,0.2,-0.01369,2e-05,1.91448]
[1777640760108,39.87,78129.74,0.2,-0.01378,2e-05,1.92521]
[1777640765144,39.87,78138.93,0.2,-0.01364,2e-05,1.90834]
[1777640770177,39.88,78140.84,0.2,-0.01362,2e-05,1.90553]
[1777640775212,39.88,78136.07,0.2,-0.0137,2e-05,1.91542]
[1777640780260,39.88,78136.62,0.2,-0.0137,2e-05,1.91512]
[1777640782264,39.88,78157.63,0.2,-0.01337,2e-05,1.8756]
[1777640787301,39.89,78168.62,0.2,-0.01321,2e-05,1.85648]
[1777640792335,39.9,78176.71,0.2,-0.01308,2e-05,1.84067]
[1777640797370,39.9,78177.26,0.2,-0.01308,2e-05,1.84105]
[1777640802405,39.91,78179.53,0.2,-0.01306,2e-05,1.83825]
[1777640807449,39.91,78176.38,0.2,-0.01312,2e-05,1.84546]
[1777640812481,39.92,78175.9,0.2,-0.01314,2e-05,1.84769]
[1777640817517,39.93,78175.02,0.2,-0.01316,2e-05,1.85068]
[1777640822552,39.93,78174.66,0.2,-0.01318,2e-05,1.85268]
[1777640827588,39.94,78177.78,0.2,-0.01314,2e-05,1.84829]
[1777640832622,39.94,78178.89,0.2,-0.01314,2e-05,1.84766]
[1777640837658,39.95,78179.38,0.2,-0.01314,2e-05,1.84817]
[1777640842693,39.96,78178.75,0.2,-0.01316,2e-05,1.85075]
[1777640847728,39.96,78167.96,0.2,-0.01334,2e-05,1.87213]
[1777640852764,39.97,78164.62,0.2,-0.01339,2e-05,1.87746]
[1777640857798,39.98,78162.78,0.2,-0.01344,2e-05,1.88408]
[1777640862834,40.03,78159.46,0.2,-0.01358,2e-05,1.90061]
[1777640867869,40.03,78158.06,0.2,-0.01361,2e-05,1.90419]
[1777640873911,40.04,78159.34,0.2,-0.0136,2e-05,1.90285]
[1777640878946,40.04,78157.81,0.2,-0.01363,2e-05,1.90664]
[1777640883981,40.04,78153.99,0.2,-0.0137,2e-05,1.91476]
[1777640889021,40.05,78164.29,0.2,-0.01354,2e-05,1.89604]
[1777640894063,40.05,78166.95,0.2,-0.01351,2e-05,1.89201]
[1777640899090,40.06,78162.76,0.2,-0.01358,2e-05,1.90086]
[1777640904126,40.06,78166.59,0.2,-0.01353,2e-05,1.89455]
[1777640909161,40.08,78164.65,0.2,-0.0136,2e-05,1.90255]
[1777640915203,40.08,78165.37,0.2,-0.01358,2e-05,1.90011]
[1777640920238,40.09,78167.37,0.2,-0.01355,2e-05,1.89723]
[1777640925273,40.1,78169.12,0.2,-0.01355,2e-05,1.8965]
[1777640930308,40.1,78164.34,0.2,-0.01363,2e-05,1.90642]
[1777640935342,40.11,78161.99,0.2,-0.01367,2e-05,1.91174]
[1777640941386,40.11,78160.88,0.2,-0.0137,2e-05,1.91485]
[1777640946425,40.11,78154.74,0.2,-0.01381,2e-05,1.92748]
[1777640951456,40.12,78161.91,0.2,-0.0137,2e-05,1.91451]
[1777640956491,40.12,78168.6,0.2,-0.0136,2e-05,1.90287]
[1777640961528,40.13,78179.16,0.2,-0.01344,2e-05,1.88389]
[1777640967351,40.13,78184.55,0.2,-0.01336,2e-05,1.87482]
[1777640972603,40.14,78184.31,0.2,-0.01336,2e-05,1.87432]
[1777640977637,40.14,78186.69,0.2,-0.01334,2e-05,1.87091]
[1777640981667,40.14,78173.22,0.2,-0.01355,2e-05,1.89689]
[1777640987491,40.15,78171.33,0.2,-0.01359,2e-05,1.9014]
[1777640992747,40.15,78171.4,0.2,-0.0136,2e-05,1.90202]
[1777640997782,40.15,78171.76,0.2,-0.0136,2e-05,1.90206]
[1777641002817,40.16,78176.87,0.2,-0.01352,2e-05,1.89319]
[1777641007852,40.16,78181.51,0.2,-0.01346,2e-05,1.8853]
[1777641012887,40.16,78178.76,0.2,-0.01351,2e-05,1.89133]
[1777641017924,40.17,78179.03,0.2,-0.01351,2e-05,1.89168]
[1777641022959,40.17,78172.04,0.2,-0.01363,2e-05,1.90573]
[1777641027993,40.18,78162.26,0.2,-0.01379,2e-05,1.92501]
[1777641033028,40.18,78157.62,0.2,-0.01385,2e-05,1.93228]
[1777641038064,40.18,78170.4,0.2,-0.01365,2e-05,1.9085]
[1777641043099,40.18,78173.68,0.2,-0.01361,2e-05,1.90301]
[1777641048133,40.19,78175.66,0.2,-0.01358,2e-05,1.90001]
[1777641053246,40.19,78174.47,0.2,-0.0136,2e-05,1.90285]
[1777641058270,40.19,78200.55,0.2,-0.01321,2e-05,1.85522]
[1777641059117,40.19,78200.55,0.2,-0.01321,2e-05,1.85522]
[1777641059224,40.19,78225.92,0.2,-0.01282,2e-05,1.80875]
[1777641059994,40.19,78225.92,0.2,-0.01282,2e-05,1.80875]
[1777641060270,40.19,78263.95,0.2,-0.01226,1e-05,1.74085]
[1777641061247,40.2,78284.58,0.2,-0.01198,1e-05,1.7066]
[1777641064264,40.21,78265.27,0.2,-0.01226,1e-05,1.74163]
[1777641065274,40.21,78247.39,0.2,-0.01253,1e-05,1.77376]
[1777641070313,40.22,78252.06,0.2,-0.01248,1e-05,1.76732]
[1777641072326,40.22,78223.68,0.2,-0.01291,2e-05,1.81953]
[1777641077354,40.23,78211.77,0.2,-0.0131,2e-05,1.84265]
[1777641079369,40.23,78228.68,0.2,-0.01285,2e-05,1.81229]
[1777641083402,40.24,78245.15,0.2,-0.01261,1e-05,1.78323]
[1777641084408,40.24,78266.86,0.2,-0.01229,1e-05,1.74528]
[1777641089445,40.25,78266.75,0.2,-0.01232,1e-05,1.74796]
[1777641094480,40.26,78275.71,0.2,-0.01219,1e-05,1.73234]
[1777641099513,40.27,78266.81,0.2,-0.01234,1e-05,1.75003]
[1777641104551,40.28,78258.84,0.2,-0.01247,1e-05,1.7661]
[1777641109585,40.29,78264.87,0.2,-0.0124,1e-05,1.75744]
[1777641114621,40.3,78278.82,0.2,-0.01221,1e-05,1.735]
[1777641118649,40.31,78296.54,0.2,-0.01197,1e-05,1.70607]
[1777641120206,40.31,78298.01,0.2,-0.01196,1e-05,1.70404]
[1777641120693,40.31,78307.13,0.2,-0.01183,1e-05,1.68888]
[1777641122697,40.32,78353.71,0.2,-0.01121,1e-05,1.61235]
[1777641123700,40.32,78371.08,0.2,-0.01099,1e-05,1.58459]
[1777641124146,40.32,78371.08,0.2,-0.01099,1e-05,1.58459]
[1777641124705,40.32,78375.81,0.2,-0.01093,1e-05,1.57761]
[1777641129738,40.34,78364.95,0.2,-0.0111,1e-05,1.59868]
[1777641133466,40.35,78380.96,0.2,-0.01091,1e-05,1.57535]
[1777641135999,40.39,78360.13,0.2,-0.01125,1e-05,1.61712]
[1777641137633,40.39,78360.13,0.2,-0.01125,1e-05,1.61712]
[1777641137734,40.4,78372.94,0.2,-0.01109,1e-05,1.59742]
[1777641138442,40.4,78372.94,0.2,-0.01109,1e-05,1.59742]
[1777641138478,40.4,78371.19,0.2,-0.01112,1e-05,1.60095]
[1777641143840,40.42,78367.69,0.2,-0.01119,1e-05,1.61009]
[1777641146786,40.43,78361.31,0.2,-0.01128,1e-05,1.62189]
[1777641146831,40.43,78361.31,0.2,-0.01128,1e-05,1.62189]
[1777641146876,40.43,78336.16,0.2,-0.01163,1e-05,1.66447]
[1777641148066,40.43,78336.16,0.2,-0.01163,1e-05,1.66447]
[1777641148074,40.43,78327.77,0.2,-0.01176,1e-05,1.67986]
[1777641151896,40.45,78343.5,0.2,-0.01154,1e-05,1.65365]
[1777641156933,40.46,78335.48,0.2,-0.01168,1e-05,1.66998]
[1777641160959,40.47,78320.88,0.2,-0.01189,1e-05,1.69645]
[1777641163980,40.48,78307.07,0.2,-0.0121,1e-05,1.7222]
[1777641169017,40.49,78304.89,0.2,-0.01215,1e-05,1.72824]
[1777641174051,40.5,78297.27,0.2,-0.01228,1e-05,1.74364]
[1777641179087,40.51,78296.7,0.2,-0.01231,1e-05,1.74677]
[1777641184121,40.52,78300.65,0.2,-0.01227,1e-05,1.74193]
[1777641189156,40.53,78300.41,0.2,-0.01229,1e-05,1.74442]
[1777641194212,40.53,78298.81,0.2,-0.01232,1e-05,1.74884]
[1777641195212,40.54,78326.55,0.2,-0.01194,1e-05,1.70172]
[1777641196219,40.54,78354.29,0.2,-0.01156,1e-05,1.65536]
[1777641201255,40.55,78346.19,0.2,-0.01169,1e-05,1.67168]
[1777641206292,40.57,78336.84,0.2,-0.01184,1e-05,1.68998]
[1777641211329,40.58,78337.59,0.2,-0.01183,1e-05,1.68907]
[1777641216363,40.59,78346.48,0.2,-0.01173,1e-05,1.6764]
[1777641219399,40.59,78328.44,0.2,-0.01199,1e-05,1.70843]
[1777641224418,40.6,78325.32,0.2,-0.01205,1e-05,1.71598]
[1777641229454,40.61,78319.82,0.2,-0.01215,1e-05,1.72757]
[1777641234489,40.62,78318.03,0.2,-0.01219,1e-05,1.73276]
[1777641239523,40.63,78313.99,0.2,-0.01227,1e-05,1.74184]
[1777641244559,40.64,78316.19,0.2,-0.01225,1e-05,1.74009]
[1777641249595,40.65,78317.75,0.2,-0.01225,1e-05,1.73955]
[1777641254640,40.66,78312.76,0.2,-0.01234,1e-05,1.75043]
[1777641256643,40.67,78296.3,0.2,-0.01258,1e-05,1.78013]
[1777641261678,40.68,78288.64,0.2,-0.01271,1e-05,1.79544]
[1777641266713,40.68,78288.01,0.2,-0.01273,1e-05,1.79824]
[1777641271750,40.69,78283.95,0.2,-0.01279,1e-05,1.80498]
[1777641276784,40.7,78289.0,0.2,-0.01273,1e-05,1.79758]
[1777641281826,40.7,78290.09,0.2,-0.01272,1e-05,1.79723]
[1777641286857,40.71,78289.52,0.2,-0.01275,1e-05,1.79982]
[1777641291892,40.72,78292.15,0.2,-0.01272,1e-05,1.79667]
[1777641296929,40.73,78303.79,0.2,-0.01256,1e-05,1.77761]
[1777641301965,40.73,78317.82,0.2,-0.01237,1e-05,1.7548]
[1777641302970,40.74,78332.77,0.2,-0.01216,1e-05,1.72924]
[1777641304984,40.74,78347.17,0.2,-0.01197,1e-05,1.70542]
[1777641310019,40.75,78343.53,0.2,-0.01204,1e-05,1.71391]
[1777641315054,40.76,78337.11,0.2,-0.01214,1e-05,1.72704]
[1777641320090,40.77,78330.93,0.2,-0.01225,1e-05,1.73971]
[1777641325125,40.78,78330.92,0.2,-0.01226,1e-05,1.74165]
[1777641330160,40.79,78328.94,0.2,-0.01231,1e-05,1.747]
[1777641333183,40.79,78342.45,0.2,-0.01211,1e-05,1.7228]
[1777641338218,40.8,78336.98,0.2,-0.01221,1e-05,1.73428]
[1777641343253,40.82,78337.76,0.2,-0.01221,1e-05,1.73532]
[1777641348287,40.82,78338.58,0.2,-0.01222,1e-05,1.73585]
[1777641353323,40.83,78346.99,0.2,-0.01212,1e-05,1.72334]
[1777641358358,40.84,78355.35,0.2,-0.01201,1e-05,1.71104]
[1777641363393,40.85,78357.41,0.2,-0.012,1e-05,1.70959]
[1777641368427,40.86,78353.01,0.2,-0.01208,1e-05,1.71909]
[1777641373036,40.87,78346.96,0.2,-0.01218,1e-05,1.73093]
[1777641373463,40.87,78345.43,0.2,-0.0122,1e-05,1.73393]
[1777641374672,40.87,78345.43,0.2,-0.0122,1e-05,1.73393]
[1777641374736,40.88,78340.0,0.2,-0.01229,1e-05,1.74419]
[1777641380513,40.88,78330.91,0.2,-0.01243,1e-05,1.76203]
[1777641385547,40.89,78337.23,0.2,-0.01236,1e-05,1.75277]
[1777641390582,40.9,78343.35,0.2,-0.01228,1e-05,1.74401]
[1777641395618,40.91,78345.49,0.2,-0.01225,1e-05,1.7402]
[1777641400654,40.92,78341.16,0.2,-0.01233,1e-05,1.74955]
[1777641405686,40.93,78340.66,0.2,-0.01235,1e-05,1.75224]
[1777641410723,40.94,78339.38,0.2,-0.01239,1e-05,1.75628]
[1777641415757,40.94,78340.06,0.2,-0.01239,1e-05,1.75689]
[1777641420793,40.95,78337.18,0.2,-0.01245,1e-05,1.76363]
[1777641425844,40.96,78334.51,0.2,-0.0125,1e-05,1.76995]
[1777641430879,40.97,78333.83,0.2,-0.01252,1e-05,1.77278]
[1777641435914,40.98,78332.67,0.2,-0.01255,1e-05,1.7764]
[1777641440949,40.98,78334.91,0.2,-0.01253,1e-05,1.77405]
[1777641445984,40.99,78323.62,0.2,-0.01271,1e-05,1.79539]
[1777641451024,41.0,78318.94,0.2,-0.01277,1e-05,1.80299]
[1777641456060,41.0,78313.17,0.2,-0.01287,1e-05,1.81458]
[1777641461094,41.01,78312.11,0.2,-0.0129,1e-05,1.8178]
[1777641466129,41.01,78311.55,0.2,-0.01292,1e-05,1.82014]
[1777641472172,41.02,78311.3,0.2,-0.01293,1e-05,1.82224]
[1777641478214,41.03,78306.67,0.2,-0.01302,1e-05,1.83212]
[1777641483266,41.04,78306.3,0.2,-0.01303,1e-05,1.83406]
[1777641488284,41.04,78310.89,0.2,-0.01297,1e-05,1.82711]
[1777641493319,41.05,78301.45,0.2,-0.01313,2e-05,1.84537]
[1777641495337,41.05,78283.89,0.2,-0.0134,2e-05,1.8777]
[1777641500368,41.05,78268.89,0.2,-0.01363,2e-05,1.90612]
[1777641505403,41.06,78260.6,0.2,-0.01377,2e-05,1.9222]
[1777641510438,41.06,78249.32,0.2,-0.01395,2e-05,1.94367]
[1777641515474,41.06,78237.12,0.2,-0.01413,2e-05,1.9647]
[1777641520509,41.06,78237.64,0.2,-0.01412,2e-05,1.96377]
[1777641525543,41.06,78239.72,0.2,-0.01409,2e-05,1.95985]
[1777641530578,41.06,78237.34,0.2,-0.01413,2e-05,1.96431]
[1777641535614,41.06,78239.05,0.2,-0.0141,2e-05,1.96101]
[1777641540649,41.06,78241.58,0.2,-0.01406,2e-05,1.95615]
[1777641545684,41.06,78237.3,0.2,-0.01413,2e-05,1.96417]
[1777641550719,41.06,78232.34,0.2,-0.01421,2e-05,1.97342]
[1777641555754,41.06,78242.76,0.2,-0.01404,2e-05,1.95361]
[1777641560789,41.06,78241.08,0.2,-0.01406,2e-05,1.95672]
[1777641565825,41.06,78242.95,0.2,-0.01403,2e-05,1.95313]
[1777641570859,41.06,78243.09,0.2,-0.01403,2e-05,1.95281]
[1777641575896,41.06,78245.11,0.2,-0.01398,2e-05,1.94678]
[1777641580930,41.06,78248.81,0.2,-0.01393,2e-05,1.93987]
[1777641585965,41.06,78245.74,0.2,-0.01397,2e-05,1.94567]
[1777641590999,41.06,78245.0,0.2,-0.01399,2e-05,1.94704]
[1777641596037,41.06,78251.81,0.2,-0.01388,2e-05,1.93432]
[1777641599057,41.06,78268.03,0.2,-0.01363,2e-05,1.90423]
[1777641602078,41.06,78282.92,0.2,-0.0134,2e-05,1.87713]
[1777641607135,41.06,78287.92,0.2,-0.01333,2e-05,1.86862]
[1777641612150,41.06,78286.85,0.2,-0.01335,2e-05,1.87126]
[1777641617182,41.07,78290.19,0.2,-0.0133,2e-05,1.86586]
[1777641622218,41.07,78288.7,0.2,-0.01333,2e-05,1.8693]
[1777641627253,41.07,78286.56,0.2,-0.01337,2e-05,1.87388]
[1777641632291,41.08,78283.91,0.2,-0.0134,2e-05,1.87721]
[1777641637322,41.08,78279.81,0.2,-0.01347,2e-05,1.88528]
[1777641642358,41.08,78282.91,0.2,-0.01343,2e-05,1.88014]
[1777641647393,41.08,78283.36,0.2,-0.01342,2e-05,1.87985]
[1777641652431,41.09,78285.55,0.2,-0.01339,2e-05,1.87639]
[1777641654450,41.09,78302.35,0.2,-0.01314,2e-05,1.84613]
[1777641659478,41.09,78306.31,0.2,-0.01309,1e-05,1.83983]
[1777641664517,41.1,78307.67,0.2,-0.01308,1e-05,1.83826]
[1777641670559,41.1,78306.61,0.2,-0.0131,2e-05,1.84124]
[1777641675594,41.1,78304.21,0.2,-0.01314,2e-05,1.84645]
[1777641680629,41.11,78300.38,0.2,-0.01321,2e-05,1.85439]
[1777641683652,41.11,78315.13,0.2,-0.01299,1e-05,1.82822]
[1777641685664,41.11,78335.45,0.2,-0.0127,1e-05,1.79291]
[1777641690699,41.12,78334.45,0.2,-0.01272,1e-05,1.7961]
[1777641695735,41.13,78330.87,0.2,-0.01277,1e-05,1.80179]
[1777641700769,41.13,78329.33,0.2,-0.01281,1e-05,1.80598]
[1777641705806,41.14,78322.26,0.2,-0.01293,1e-05,1.81997]
[1777641708829,41.14,78299.27,0.2,-0.01328,2e-05,1.86204]
[1777641710841,41.15,78284.21,0.2,-0.01351,2e-05,1.88986]
[1777641715876,41.15,78284.05,0.2,-0.01352,2e-05,1.89086]
[1777641720911,41.15,78290.98,0.2,-0.01342,2e-05,1.87889]
[1777641725945,41.16,78303.52,0.2,-0.01323,2e-05,1.85688]
[1777641730983,41.16,78301.27,0.2,-0.01327,2e-05,1.8618]
[1777641736018,41.16,78302.18,0.2,-0.01327,2e-05,1.86097]
[1777641741063,41.17,78293.41,0.2,-0.01341,2e-05,1.87759]
[1777641746098,41.17,78281.78,0.2,-0.01359,2e-05,1.89939]
[1777641751133,41.17,78277.03,0.2,-0.01365,2e-05,1.90642]
[1777641756169,41.17,78279.53,0.2,-0.01362,2e-05,1.90231]
[1777641761203,41.18,78298.08,0.2,-0.01334,2e-05,1.86899]
[1777641766238,41.18,78305.92,0.2,-0.01323,2e-05,1.85567]
[1777641771277,41.18,78293.11,0.2,-0.01343,2e-05,1.87972]
[1777641776309,41.19,78281.13,0.2,-0.01362,2e-05,1.90225]
[1777641781345,41.19,78281.82,0.2,-0.01361,2e-05,1.90151]
[1777641786379,41.19,78275.34,0.2,-0.01371,2e-05,1.91397]
[1777641791414,41.19,78277.13,0.2,-0.01369,2e-05,1.91117]
[1777641796450,41.19,78274.63,0.2,-0.01373,2e-05,1.91632]
[1777641801485,41.2,78289.8,0.2,-0.0135,2e-05,1.88889]
[1777641804505,41.2,78303.38,0.2,-0.0133,2e-05,1.86463]
[1777641807527,41.2,78317.48,0.2,-0.01309,1e-05,1.83982]
[1777641813386,41.21,78315.99,0.2,-0.01311,1e-05,1.84175]
[1777641819253,41.21,78302.54,0.2,-0.01332,2e-05,1.86682]
[1777641823459,41.22,78284.37,0.2,-0.01361,2e-05,1.90101]
[1777641828544,41.22,78283.12,0.2,-0.01363,2e-05,1.90378]
[1777641833717,41.22,78283.32,0.2,-0.01363,2e-05,1.90414]
[1777641838752,41.23,78289.03,0.2,-0.01355,2e-05,1.89432]
[1777641843789,41.23,78298.16,0.2,-0.01342,2e-05,1.8784]
[1777641848824,41.23,78306.5,0.2,-0.0133,2e-05,1.86404]
[1777641853858,41.24,78317.7,0.2,-0.01314,1e-05,1.84481]
[1777641858895,41.24,78319.44,0.2,-0.01312,1e-05,1.84268]
[1777641863928,41.25,78310.1,0.2,-0.01327,2e-05,1.86041]
[1777641868963,41.25,78309.55,0.2,-0.01328,2e-05,1.86223]
[1777641873997,41.25,78301.75,0.2,-0.01339,2e-05,1.875]
[1777641878026,41.25,78285.22,0.2,-0.01365,2e-05,1.90571]
[1777641883061,41.26,78290.71,0.2,-0.01357,2e-05,1.89606]
[1777641888096,41.26,78298.46,0.2,-0.01345,2e-05,1.88239]
[1777641893135,41.26,78297.35,0.2,-0.01347,2e-05,1.88493]
[1777641898306,41.26,78298.16,0.2,-0.01347,2e-05,1.88385]
[1777641898407,41.26,78312.47,0.2,-0.01325,2e-05,1.85797]
[1777641904211,41.27,78307.66,0.2,-0.01333,2e-05,1.86743]
[1777641909245,41.27,78299.91,0.2,-0.01345,2e-05,1.8821]
[1777641914279,41.27,78289.03,0.2,-0.01362,2e-05,1.9024]
[1777641919315,41.27,78282.77,0.2,-0.01372,2e-05,1.91429]
[1777641924349,41.27,78278.17,0.2,-0.0138,2e-05,1.92316]
[1777641929384,41.28,78268.64,0.2,-0.01395,2e-05,1.94112]
[1777641934423,41.28,78272.92,0.2,-0.01387,2e-05,1.93116]
[1777641939456,41.28,78265.95,0.2,-0.01398,2e-05,1.94427]
[1777641944490,41.28,78269.43,0.2,-0.01392,2e-05,1.93791]
[1777641949530,41.28,78276.08,0.2,-0.01382,2e-05,1.92576]
[1777641954566,41.28,78274.31,0.2,-0.01385,2e-05,1.92928]
[1777641959599,41.28,78275.84,0.2,-0.01383,2e-05,1.92662]
[1777641964635,41.28,78275.31,0.2,-0.01384,2e-05,1.92779]
[1777641969670,41.28,78275.67,0.2,-0.01383,2e-05,1.92729]
[1777641974706,41.28,78276.2,0.2,-0.01383,2e-05,1.92649]
[1777641979740,41.28,78269.89,0.2,-0.01393,2e-05,1.93839]
[1777641984776,41.28,78271.02,0.2,-0.01391,2e-05,1.9364]
[1777641989811,41.28,78270.34,0.2,-0.01392,2e-05,1.93776]
[1777641994846,41.28,78269.87,0.2,-0.01392,2e-05,1.93653]
[1777641997867,41.28,78284.83,0.2,-0.01368,2e-05,1.90883]
[1777642002908,41.29,78280.27,0.2,-0.01376,2e-05,1.91767]
[1777642007937,41.29,78280.11,0.2,-0.01376,2e-05,1.91815]
[1777642013542,41.29,78273.74,0.2,-0.01386,2e-05,1.93018]
[1777642013616,41.29,78272.13,0.2,-0.01389,2e-05,1.93325]
[1777642020024,41.31,78277.53,0.2,-0.01384,2e-05,1.92723]
[1777642022594,41.31,78277.83,0.2,-0.01384,2e-05,1.92734]
[1777642022638,41.31,78284.53,0.2,-0.01374,2e-05,1.91558]
[1777642028077,41.31,78283.46,0.2,-0.01376,2e-05,1.91791]
[1777642033112,41.32,78277.9,0.2,-0.01385,2e-05,1.92845]
[1777642038147,41.32,78278.48,0.2,-0.01384,2e-05,1.92754]
[1777642043182,41.32,78280.4,0.2,-0.01381,2e-05,1.92416]
[1777642048217,41.32,78278.76,0.2,-0.01384,2e-05,1.9274]
[1777642053252,41.32,78286.14,0.2,-0.01371,2e-05,1.91186]
[1777642058287,41.32,78285.06,0.2,-0.01373,2e-05,1.91419]
[1777642063322,41.32,78290.62,0.2,-0.01365,2e-05,1.90431]
[1777642068357,41.32,78288.61,0.2,-0.01368,2e-05,1.90834]
[1777642073393,41.32,78285.49,0.2,-0.01373,2e-05,1.9141]
[1777642078430,41.32,78284.97,0.2,-0.01374,2e-05,1.91506]
[1777642083463,41.32,78284.37,0.2,-0.01375,2e-05,1.91617]
[1777642088498,41.32,78274.58,0.2,-0.0139,2e-05,1.93435]
[1777642093537,41.32,78272.61,0.2,-0.01393,2e-05,1.93802]
[1777642098569,41.32,78271.65,0.2,-0.01395,2e-05,1.93981]
[1777642103606,41.32,78274.28,0.2,-0.0139,2e-05,1.93491]
[1777642108641,41.32,78270.27,0.2,-0.01397,2e-05,1.94239]
[1777642113673,41.32,78271.4,0.2,-0.01393,2e-05,1.93809]
[1777642118711,41.32,78273.42,0.2,-0.0139,2e-05,1.93432]
[1777642123745,41.32,78266.11,0.2,-0.01402,2e-05,1.94798]
[1777642128780,41.32,78269.18,0.2,-0.01397,2e-05,1.94224]
[1777642133818,41.32,78271.12,0.2,-0.01394,2e-05,1.93861]
[1777642138853,41.32,78272.46,0.2,-0.01392,2e-05,1.93611]
[1777642143889,41.32,78275.75,0.2,-0.01387,2e-05,1.92998]
[1777642148923,41.32,78276.66,0.2,-0.01385,2e-05,1.92829]
[1777642153964,41.32,78274.08,0.2,-0.01389,2e-05,1.93309]
[1777642158999,41.32,78272.8,0.2,-0.01391,2e-05,1.93548]
[1777642164035,41.32,78265.55,0.2,-0.01403,2e-05,1.94903]
[1777642167057,41.32,78250.83,0.2,-0.01426,2e-05,1.97679]
[1777642172092,41.32,78250.05,0.2,-0.01426,2e-05,1.97605]
[1777642177439,41.32,78255.22,0.2,-0.01418,2e-05,1.96626]
[1777642183168,41.32,78260.86,0.2,-0.01409,2e-05,1.95564]
[1777642188205,41.32,78261.72,0.2,-0.01407,2e-05,1.95402]
[1777642193243,41.32,78258.04,0.2,-0.01413,2e-05,1.96094]
[1777642198280,41.32,78257.85,0.2,-0.01413,2e-05,1.9613]
[1777642203316,41.32,78257.56,0.2,-0.01414,2e-05,1.96185]
[1777642207349,41.32,78232.16,0.2,-0.01455,2e-05,2.01021]
[1777642212384,41.32,78231.56,0.2,-0.01456,2e-05,2.01136]
[1777642217423,41.32,78218.43,0.2,-0.01478,2e-05,2.03674]
[1777642219440,41.32,78199.06,0.2,-0.0151,2e-05,2.07464]
[1777642224473,41.32,78192.75,0.2,-0.01521,2e-05,2.08711]
[1777642229508,41.32,78189.25,0.2,-0.01527,2e-05,2.09405]
[1777642231532,41.32,78200.66,0.2,-0.01506,2e-05,2.0692]
[1777642236564,41.32,78213.04,0.2,-0.01485,2e-05,2.04496]
[1777642241598,41.32,78214.14,0.2,-0.01483,2e-05,2.04281]
[1777642246634,41.32,78216.0,0.2,-0.0148,2e-05,2.03919]
[1777642251669,41.32,78225.62,0.2,-0.01464,2e-05,2.02055]
[1777642254691,41.32,78240.9,0.2,-0.01439,2e-05,1.99123]
[1777642255498,41.32,78240.9,0.2,-0.01439,2e-05,1.99123]
[1777642255698,41.32,78243.1,0.2,-0.01436,2e-05,1.98703]
[1777642260733,41.32,78247.21,0.2,-0.01429,2e-05,1.97922]
[1777642264556,41.32,78256.0,0.2,-0.01415,2e-05,1.96258]
[1777642264763,41.32,78254.62,0.2,-0.01417,2e-05,1.96518]
[1777642267783,41.32,78221.29,0.2,-0.01471,2e-05,2.02893]
[1777642270805,41.32,78235.09,0.2,-0.01449,2e-05,2.00234]
[1777642273826,41.32,78255.58,0.2,-0.01416,2e-05,1.96337]
[1777642278862,41.32,78273.62,0.2,-0.01387,2e-05,1.92957]
[1777642280263,41.32,78283.22,0.2,-0.01372,2e-05,1.91177]
[1777642280878,41.32,78280.76,0.2,-0.01376,2e-05,1.91632]
[1777642281295,41.32,78280.76,0.2,-0.01376,2e-05,1.91632]
[1777642281883,41.32,78283.23,0.2,-0.01372,2e-05,1.91175]
[1777642286917,41.32,78279.88,0.2,-0.01377,2e-05,1.91795]
[1777642291952,41.32,78273.15,0.2,-0.01386,2e-05,1.92826]
[1777642296987,41.32,78276.33,0.2,-0.01381,2e-05,1.92235]
[1777642302024,41.32,78265.24,0.2,-0.01399,2e-05,1.94301]
[1777642307057,41.32,78278.26,0.2,-0.01378,2e-05,1.91877]
[1777642312092,41.32,78278.36,0.2,-0.01378,2e-05,1.91858]
[1777642317132,41.32,78278.27,0.2,-0.01378,2e-05,1.91875]
[1777642321155,41.32,78262.42,0.2,-0.01403,2e-05,1.9483]
[1777642326190,41.32,78278.81,0.2,-0.01377,2e-05,1.91775]
[1777642331225,41.32,78283.15,0.2,-0.0137,2e-05,1.90973]
[1777642336261,41.32,78284.91,0.2,-0.01368,2e-05,1.90648]
[1777642341295,41.32,78284.37,0.2,-0.01369,2e-05,1.90748]
[1777642346332,41.32,78286.44,0.2,-0.01365,2e-05,1.90366]
[1777642349356,41.32,78270.42,0.2,-0.0139,2e-05,1.93334]
[1777642354392,41.32,78263.43,0.2,-0.014,2e-05,1.9442]
[1777642359423,41.32,78265.72,0.2,-0.01396,2e-05,1.93992]
[1777642364458,41.32,78265.38,0.2,-0.01397,2e-05,1.94055]
[1777642369494,41.32,78264.83,0.2,-0.01398,2e-05,1.94158]
[1777642374529,41.32,78277.12,0.2,-0.01378,2e-05,1.9187]
[1777642376543,41.32,78294.9,0.2,-0.01351,2e-05,1.88598]
[1777642379565,41.32,78309.65,0.2,-0.01328,2e-05,1.85918]
[1777642384599,41.32,78311.81,0.2,-0.01325,2e-05,1.85528]
[1777642389635,41.32,78313.65,0.2,-0.01322,2e-05,1.85196]
[1777642394669,41.32,78313.34,0.2,-0.01323,2e-05,1.85252]
[1777642399710,41.32,78317.55,0.2,-0.01316,2e-05,1.84495]
[1777642401823,41.32,78339.85,0.2,-0.01283,1e-05,1.80526]
[1777642404998,41.32,78341.54,0.2,-0.01281,1e-05,1.80228]
[1777642405807,41.32,78356.2,0.2,-0.01259,1e-05,1.7766]
[1777642408370,41.32,78357.96,0.2,-0.01257,1e-05,1.77353]
[1777642408767,41.32,78356.34,0.2,-0.01259,1e-05,1.77635]
[1777642413803,41.32,78359.32,0.2,-0.01254,1e-05,1.7691]
[1777642418839,41.32,78356.08,0.2,-0.01258,1e-05,1.77473]
[1777642421858,41.32,78374.88,0.2,-0.01231,1e-05,1.74226]
[1777642426893,41.32,78392.67,0.2,-0.01206,1e-05,1.71197]
[1777642428855,41.32,78392.69,0.2,-0.01206,1e-05,1.71193]
[1777642428884,41.32,78392.69,0.2,-0.01206,1e-05,1.71193]
[1777642429533,41.32,78394.9,0.2,-0.01203,1e-05,1.7082]
[1777642429916,41.32,78400.8,0.2,-0.01195,1e-05,1.69827]
[1777642430922,41.32,78422.23,0.2,-0.01166,1e-05,1.66259]
[1777642432937,41.32,78439.79,0.2,-0.01142,1e-05,1.6338]
[1777642437971,41.32,78436.01,0.2,-0.01147,1e-05,1.63996]
[1777642443004,41.32,78448.14,0.2,-0.01131,1e-05,1.62026]
[1777642448042,41.32,78451.02,0.2,-0.01128,1e-05,1.61561]
[1777642453078,41.32,78466.97,0.2,-0.01107,1e-05,1.59005]
[1777642458113,41.32,78472.96,0.2,-0.01099,1e-05,1.58054]
[1777642461132,41.32,78449.61,0.2,-0.01129,1e-05,1.61789]
[1777642464157,41.32,78422.41,0.2,-0.01166,1e-05,1.66229]
[1777642469190,41.32,78401.32,0.2,-0.01194,1e-05,1.6974]
[1777642474225,41.32,78391.21,0.2,-0.01207,1e-05,1.71241]
[1777642479264,41.32,78393.72,0.2,-0.01204,1e-05,1.70817]
[1777642484299,41.32,78381.04,0.2,-0.01221,1e-05,1.72968]
[1777642489332,41.32,78369.51,0.2,-0.01238,1e-05,1.74943]
[1777642494366,41.32,78382.06,0.2,-0.0122,1e-05,1.72794]
[1777642500136,41.32,78382.63,0.2,-0.01219,1e-05,1.72697]
[1777642503819,41.32,78402.16,0.2,-0.01192,1e-05,1.69397]
[1777642506449,41.32,78417.02,0.2,-0.01172,1e-05,1.66921]
[1777642508464,41.32,78436.53,0.2,-0.01145,1e-05,1.63715]
[1777642510479,41.32,78453.53,0.2,-0.01123,1e-05,1.60962]
[1777642512001,41.32,78453.53,0.2,-0.01123,1e-05,1.60962]
[1777642512099,41.32,78458.74,0.2,-0.01116,1e-05,1.60126]
[1777642517527,41.33,78457.93,0.2,-0.01118,1e-05,1.60382]
[1777642522576,41.35,78454.06,0.2,-0.01126,1e-05,1.61314]
[1777642523731,41.38,78436.86,0.2,-0.01153,1e-05,1.64711]
[1777642527004,41.39,78418.37,0.2,-0.0118,1e-05,1.67975]
[1777642532633,41.42,78417.5,0.2,-0.01185,1e-05,1.686]
[1777642537668,41.45,78418.98,0.2,-0.01189,1e-05,1.69022]
[1777642541800,41.46,78405.45,0.2,-0.01209,1e-05,1.7147]
[1777642547738,41.47,78399.92,0.2,-0.01219,1e-05,1.72662]
[1777642552773,41.48,78406.62,0.2,-0.01211,1e-05,1.71732]
[1777642557809,41.49,78410.48,0.2,-0.01207,1e-05,1.71293]
[1777642562874,41.5,78408.67,0.2,-0.01212,1e-05,1.71808]
[1777642567881,41.51,78410.6,0.2,-0.01211,1e-05,1.71689]
[1777642572914,41.53,78417.97,0.2,-0.01203,1e-05,1.70709]
[1777642577954,41.53,78413.49,0.2,-0.0121,1e-05,1.71636]
[1777642582988,41.54,78398.95,0.2,-0.01232,1e-05,1.74293]
[1777642588024,41.55,78395.83,0.2,-0.01238,1e-05,1.75008]
[1777642593061,41.56,78393.07,0.2,-0.01242,1e-05,1.7546]
[1777642598098,41.57,78399.92,0.2,-0.01234,1e-05,1.74509]
[1777642603133,41.58,78397.43,0.2,-0.01239,1e-05,1.7512]
[1777642608168,41.59,78404.88,0.2,-0.0123,1e-05,1.74038]
[1777642612201,41.6,78423.99,0.2,-0.01205,1e-05,1.70972]
[1777642614319,41.6,78438.14,0.2,-0.01186,1e-05,1.68706]
[1777642619616,41.61,78449.02,0.2,-0.01173,1e-05,1.67151]
[1777642625312,41.63,78466.08,0.2,-0.01153,1e-05,1.64605]
[1777642630336,41.64,78463.92,0.2,-0.01158,1e-05,1.65284]
[1777642633357,41.65,78444.79,0.2,-0.01185,1e-05,1.68583]
[1777642635371,41.65,78427.84,0.2,-0.01209,1e-05,1.71501]
[1777642640407,41.66,78442.75,0.2,-0.0119,1e-05,1.69223]
[1777642645446,41.68,78450.04,0.2,-0.01182,1e-05,1.68251]
[1777642649469,41.68,78435.55,0.2,-0.01204,1e-05,1.70843]
[1777642654508,41.69,78421.26,0.2,-0.01224,1e-05,1.7325]
[1777642655514,41.7,78406.56,0.2,-0.01245,1e-05,1.75789]
[1777642661269,41.7,78404.06,0.2,-0.01249,1e-05,1.76341]
[1777642666597,41.71,78411.99,0.2,-0.0124,1e-05,1.75232]
[1777642669463,41.72,78435.33,0.2,-0.01208,1e-05,1.71393]
[1777642672640,41.73,78450.52,0.2,-0.01189,1e-05,1.6899]
[1777642677674,41.74,78443.6,0.2,-0.012,1e-05,1.70364]
[1777642682710,41.75,78427.66,0.2,-0.01224,1e-05,1.73249]
[1777642684726,41.75,78410.8,0.2,-0.01248,1e-05,1.7619]
[1777642687745,41.75,78391.91,0.2,-0.01276,1e-05,1.79548]
[1777642691775,41.76,78374.34,0.2,-0.01302,1e-05,1.8273]
[1777642694794,41.76,78352.02,0.2,-0.01336,2e-05,1.86759]
[1777642699832,41.77,78349.83,0.2,-0.0134,2e-05,1.87215]
[1777642704867,41.77,78351.78,0.2,-0.01337,2e-05,1.86928]
[1777642710449,41.77,78341.46,0.2,-0.01353,2e-05,1.88828]
[1777642709924,41.77,78322.94,0.2,-0.01382,2e-05,1.92212]
[1777642710932,41.77,78302.33,0.2,-0.01414,2e-05,1.96027]
[1777642715969,41.76,78292.0,0.2,-0.01428,2e-05,1.97603]
[1777642721002,41.75,78285.37,0.2,-0.01436,2e-05,1.9858]
[1777642726038,41.75,78285.3,0.2,-0.01435,2e-05,1.98441]
[1777642730068,41.74,78271.22,0.2,-0.01457,2e-05,2.0096]
[1777642735101,41.71,78265.32,0.2,-0.0146,2e-05,2.01367]
[1777642740138,41.67,78266.14,0.2,-0.01453,2e-05,2.00479]
[1777642745172,41.65,78260.25,0.2,-0.01458,2e-05,2.01076]
[1777642748192,41.65,78275.93,0.2,-0.01431,2e-05,1.97957]
[1777642753227,41.64,78261.66,0.2,-0.01453,2e-05,2.00532]
[1777642757258,41.63,78243.87,0.2,-0.01481,2e-05,2.03773]
[1777642762289,41.6,78241.1,0.2,-0.01479,2e-05,2.0353]
[1777642767327,41.58,78228.32,0.2,-0.01497,2e-05,2.05619]
[1777642770346,41.56,78210.12,0.2,-0.01524,2e-05,2.08732]
[1777642775387,41.51,78211.77,0.2,-0.01509,2e-05,2.07006]
[1777642780423,41.47,78195.32,0.2,-0.01529,2e-05,2.09263]
[1777642785460,41.36,78193.89,0.2,-0.0151,2e-05,2.06984]
[1777642790492,41.2,78181.67,0.2,-0.01499,2e-05,2.05705]
[1777642795528,41.12,78173.74,0.2,-0.01496,2e-05,2.05358]
[1777642800564,40.94,78166.47,0.2,-0.01474,2e-05,2.02734]
[1777642805601,40.82,78180.09,0.2,-0.01427,2e-05,1.97188]
[1777642807617,40.79,78198.17,0.2,-0.01393,2e-05,1.93102]
[1777642811643,40.79,78218.63,0.2,-0.0136,2e-05,1.89265]
[1777642816696,40.79,78216.31,0.2,-0.01364,2e-05,1.89697]
[1777642821727,40.79,78209.53,0.2,-0.01374,2e-05,1.90964]
[1777642826762,40.79,78208.98,0.2,-0.01375,2e-05,1.91078]
[1777642828783,40.79,78182.98,0.2,-0.01417,2e-05,1.96022]
[1777642833815,40.79,78171.83,0.2,-0.01434,2e-05,1.97932]
[1777642837842,40.79,78156.45,0.2,-0.01459,2e-05,2.009]
[1777642840692,40.79,78141.7,0.2,-0.01484,2e-05,2.03777]
[1777642843885,40.78,78124.47,0.2,-0.01512,2e-05,2.07074]
[1777642846929,40.77,78096.87,0.2,-0.01557,2e-05,2.12259]
[1777642851976,40.73,78110.34,0.2,-0.01527,2e-05,2.08769]
[1777642853001,40.73,78110.34,0.2,-0.01527,2e-05,2.08769]
[1777642853018,40.73,78145.32,0.2,-0.01466,2e-05,2.01617]
[1777642853777,40.73,78145.32,0.2,-0.01466,2e-05,2.01617]
[1777642853993,40.72,78144.6,0.2,-0.01466,2e-05,2.01617]
[1777642859018,40.71,78137.03,0.2,-0.01477,2e-05,2.02948]
[1777642863046,40.71,78118.0,0.2,-0.01509,2e-05,2.06693]
[1777642868082,40.71,78112.68,0.2,-0.01518,2e-05,2.07686]
[1777642873117,40.7,78114.01,0.2,-0.01515,2e-05,2.07338]
[1777642878150,40.69,78114.72,0.2,-0.0151,2e-05,2.06775]
[1777642883186,40.68,78114.27,0.2,-0.0151,2e-05,2.06785]
[1777642886207,40.67,78100.34,0.2,-0.01532,2e-05,2.09353]
[1777642891243,40.65,78103.88,0.2,-0.01519,2e-05,2.07742]
[1777642896277,40.64,78103.64,0.2,-0.01518,2e-05,2.07702]
[1777642899301,40.64,78124.96,0.2,-0.01481,2e-05,2.03401]
[1777642904341,40.64,78138.57,0.2,-0.01458,2e-05,2.00687]
[1777642909384,40.64,78140.51,0.2,-0.01455,2e-05,2.00283]
[1777642914408,40.64,78141.76,0.2,-0.01453,2e-05,2.00025]
[1777642919445,40.64,78147.68,0.2,-0.01443,2e-05,1.98866]
[1777642924479,40.64,78152.22,0.2,-0.01435,2e-05,1.97987]
[1777642929515,40.64,78154.43,0.2,-0.01432,2e-05,1.9757]
[1777642934568,40.64,78156.59,0.2,-0.01428,2e-05,1.97164]
[1777642939586,40.64,78173.48,0.2,-0.01401,2e-05,1.93948]
[1777642942606,40.64,78187.08,0.2,-0.01379,2e-05,1.91399]
[1777642944622,40.64,78205.14,0.2,-0.01351,2e-05,1.88045]
[1777642949656,40.65,78207.5,0.2,-0.01348,2e-05,1.87713]
[1777642953716,40.65,78192.31,0.2,-0.01371,2e-05,1.90381]
[1777642954741,40.65,78170.19,0.2,-0.01406,2e-05,1.9457]
[1777642958738,40.65,78156.76,0.2,-0.01429,2e-05,1.97174]
[1777642960907,40.65,78156.5,0.2,-0.01429,2e-05,1.97228]
[1777642961520,40.65,78156.5,0.2,-0.01429,2e-05,1.97228]
[1777642961769,40.65,78140.12,0.2,-0.01456,2e-05,2.00413]
[1777642966799,40.65,78143.26,0.2,-0.01451,2e-05,1.99791]
[1777642971837,40.65,78144.42,0.2,-0.01449,2e-05,1.99556]
[1777642976875,40.64,78149.92,0.2,-0.01439,2e-05,1.98373]
[1777642982366,40.63,78150.4,0.2,-0.01435,2e-05,1.97895]
[1777642987473,40.63,78150.56,0.2,-0.01435,2e-05,1.97876]
[1777642992987,40.62,78158.98,0.2,-0.0142,2e-05,1.96144]
[1777642998023,40.62,78157.38,0.2,-0.01422,2e-05,1.96452]
[1777643003059,40.62,78158.84,0.2,-0.0142,2e-05,1.96171]
[1777643008095,40.62,78172.18,0.2,-0.01398,2e-05,1.93618]
[1777643011115,40.62,78184.82,0.2,-0.01377,2e-05,1.91005]
[1777643015146,40.62,78199.8,0.2,-0.01353,2e-05,1.882]
[1777643020178,40.62,78197.57,0.2,-0.01356,2e-05,1.88615]
[1777643025215,40.62,78190.66,0.2,-0.01367,2e-05,1.89907]
[1777643026220,40.62,78175.53,0.2,-0.01391,2e-05,1.92761]
[1777643030247,40.62,78157.68,0.2,-0.0142,2e-05,1.96172]
[1777643034284,40.62,78140.77,0.2,-0.01448,2e-05,1.99448]
[1777643038311,40.62,78119.39,0.2,-0.01484,2e-05,2.03652]
[1777643042337,40.62,78105.32,0.2,-0.01508,2e-05,2.06457]
[1777643046363,40.62,78120.44,0.2,-0.01483,2e-05,2.03444]
[1777643049385,40.62,78141.06,0.2,-0.01448,2e-05,1.99391]
[1777643054427,40.62,78148.6,0.2,-0.01435,2e-05,1.97926]
[1777643059455,40.62,78147.78,0.2,-0.01437,2e-05,1.98085]
[1777643064491,40.62,78148.11,0.2,-0.01436,2e-05,1.98021]
[1777643067513,40.62,78167.92,0.2,-0.01404,2e-05,1.9421]
[1777643072547,40.62,78169.66,0.2,-0.01399,2e-05,1.93657]
[1777643077582,40.62,78169.4,0.2,-0.014,2e-05,1.93716]
[1777643082617,40.62,78170.21,0.2,-0.01399,2e-05,1.9361]
[1777643087652,40.63,78172.0,0.2,-0.01396,2e-05,1.93315]
[1777643092687,40.63,78170.9,0.2,-0.01399,2e-05,1.93567]
[1777643097724,40.63,78190.94,0.2,-0.01367,2e-05,1.8984]
[1777643099737,40.63,78205.39,0.2,-0.01345,2e-05,1.87184]
[1777643104773,40.64,78198.74,0.2,-0.01356,2e-05,1.88497]
[1777643108805,40.64,78171.69,0.2,-0.01399,2e-05,1.93616]
[1777643113836,40.64,78178.62,0.2,-0.01388,2e-05,1.9235]
[1777643118871,40.64,78173.33,0.2,-0.01397,2e-05,1.93406]
[1777643122904,40.64,78158.8,0.2,-0.01421,2e-05,1.96218]
[1777643125920,40.64,78176.06,0.2,-0.01393,2e-05,1.9294]
[1777643130955,40.65,78177.45,0.2,-0.01391,2e-05,1.92732]
[1777643136001,40.65,78176.84,0.2,-0.01391,2e-05,1.92683]
[1777643141027,40.65,78177.54,0.2,-0.01391,2e-05,1.92602]
[1777643146065,40.65,78175.47,0.2,-0.01394,2e-05,1.93041]
[1777643148079,40.65,78159.96,0.2,-0.0142,2e-05,1.96017]
[1777643153113,40.66,78161.3,0.2,-0.01418,2e-05,1.95781]
[1777643158148,40.66,78163.73,0.2,-0.01414,2e-05,1.9534]
[1777643162979,40.66,78143.75,0.2,-0.01447,2e-05,1.99223]
[1777643165201,40.66,78162.75,0.2,-0.01416,2e-05,1.95552]
[1777643169227,40.64,78176.81,0.2,-0.0139,2e-05,1.92541]
[1777643174262,40.64,78192.19,0.2,-0.01366,2e-05,1.89644]
[1777643179499,40.64,78200.25,0.2,-0.01353,2e-05,1.88139]
[1777643181579,40.64,78244.45,0.2,-0.01285,2e-05,1.80059]
[1777643187361,40.64,78244.79,0.2,-0.01285,2e-05,1.79998]
[1777643192392,40.64,78250.75,0.2,-0.01274,1e-05,1.78721]
[1777643193893,40.64,78270.39,0.2,-0.01245,1e-05,1.75242]
[1777643196860,40.64,78256.51,0.2,-0.01266,1e-05,1.77695]
[1777643202468,40.64,78265.18,0.2,-0.01253,1e-05,1.76159]
[1777643207503,40.64,78267.86,0.2,-0.01249,1e-05,1.75687]
[1777643212541,40.64,78275.27,0.2,-0.01238,1e-05,1.74386]
[1777643217573,40.64,78280.1,0.2,-0.01231,1e-05,1.73542]
[1777643219593,40.64,78266.6,0.2,-0.01251,1e-05,1.75909]
[1777643221287,40.64,78260.24,0.2,-0.0126,1e-05,1.77033]
[1777643221602,40.64,78253.05,0.2,-0.01271,1e-05,1.78311]
[1777643224627,40.64,78240.1,0.2,-0.0129,2e-05,1.80631]
[1777643227646,40.64,78255.12,0.2,-0.01268,1e-05,1.77942]
[1777643229658,40.64,78269.59,0.2,-0.01246,1e-05,1.75382]
[1777643231529,40.64,78274.17,0.2,-0.0124,1e-05,1.74578]
[1777643231672,40.64,78275.97,0.2,-0.01237,1e-05,1.74263]
[1777643236709,40.64,78284.81,0.2,-0.01224,1e-05,1.72722]
[1777643241745,40.64,78282.67,0.2,-0.01227,1e-05,1.73094]
[1777643244766,40.64,78267.03,0.2,-0.0125,1e-05,1.75833]
[1777643249802,40.64,78270.81,0.2,-0.01245,1e-05,1.75168]
[1777643254840,40.64,78277.3,0.2,-0.01234,1e-05,1.73825]
[1777643257066,40.64,78266.88,0.2,-0.01249,1e-05,1.75653]
[1777643257130,40.64,78269.35,0.2,-0.01245,1e-05,1.75218]
[1777643262896,40.64,78274.75,0.2,-0.01237,1e-05,1.74271]
[1777643263804,40.64,78274.75,0.2,-0.01237,1e-05,1.74271]
[1777643263902,40.64,78273.69,0.2,-0.01239,1e-05,1.74457]
[1777643268937,40.64,78267.07,0.2,-0.01249,1e-05,1.75619]
[1777643273972,40.64,78268.84,0.2,-0.01246,1e-05,1.75308]
[1777643279007,40.64,78269.14,0.2,-0.01246,1e-05,1.75255]
[1777643284061,40.64,78274.41,0.2,-0.01238,1e-05,1.74331]
[1777643286062,40.64,78288.18,0.2,-0.01218,1e-05,1.71934]
[1777643291098,40.64,78290.25,0.2,-0.01215,1e-05,1.71576]
[1777643296135,40.64,78289.71,0.2,-0.01216,1e-05,1.71669]
[1777643298149,40.64,78266.7,0.2,-0.01249,1e-05,1.75684]
[1777643303185,40.64,78278.17,0.2,-0.01233,1e-05,1.73673]
[1777643304192,40.64,78291.81,0.2,-0.01213,1e-05,1.71306]
[1777643305199,40.64,78307.2,0.2,-0.01191,1e-05,1.68667]
[1777643308220,40.64,78322.9,0.2,-0.01169,1e-05,1.66009]
[1777643313259,40.64,78331.47,0.2,-0.01156,1e-05,1.64374]
[1777643318294,40.64,78338.27,0.2,-0.01147,1e-05,1.63243]
[1777643324124,40.64,78331.68,0.2,-0.01156,1e-05,1.64339]
[1777643328368,40.64,78317.29,0.2,-0.01176,1e-05,1.66755]
[1777643332396,40.64,78332.8,0.2,-0.01154,1e-05,1.64153]
[1777643337431,40.64,78334.99,0.2,-0.01151,1e-05,1.63788]
[1777643341458,40.64,78320.64,0.2,-0.01171,1e-05,1.6619]
[1777643345486,40.64,78335.78,0.2,-0.0115,1e-05,1.63656]
[1777643350521,40.64,78338.59,0.2,-0.01146,1e-05,1.6319]
[1777643355556,40.64,78338.54,0.2,-0.01146,1e-05,1.63198]
[1777643360594,40.64,78323.09,0.2,-0.01168,1e-05,1.65778]
[1777643365626,40.64,78325.32,0.2,-0.01165,1e-05,1.65404]
[1777643370661,40.64,78329.72,0.2,-0.01159,1e-05,1.64667]
[1777643375696,40.64,78335.57,0.2,-0.01149,1e-05,1.63494]
[1777643380730,40.64,78335.87,0.2,-0.01149,1e-05,1.63444]
[1777643385766,40.64,78332.51,0.2,-0.01153,1e-05,1.64003]
[1777643390801,40.64,78326.14,0.2,-0.01162,1e-05,1.65067]
[1777643395836,40.64,78327.59,0.2,-0.0116,1e-05,1.64825]
[1777643400877,40.64,78309.67,0.2,-0.01185,1e-05,1.67845]
[1777643405911,40.65,78305.0,0.2,-0.01193,1e-05,1.68888]
[1777643410944,40.67,78320.6,0.2,-0.01174,1e-05,1.66501]
[1777643412958,40.67,78303.35,0.2,-0.01199,1e-05,1.69538]
[1777643417993,40.68,78300.38,0.2,-0.01205,1e-05,1.70285]
[1777643423028,40.69,78298.95,0.2,-0.01209,1e-05,1.70765]
[1777643427056,40.7,78284.56,0.2,-0.01231,1e-05,1.73439]
[1777643432091,40.71,78272.54,0.2,-0.01249,1e-05,1.75545]
[1777643437132,40.72,78271.72,0.2,-0.01252,1e-05,1.75883]
[1777643442194,40.73,78304.72,0.2,-0.01205,1e-05,1.70297]
[1777643443197,40.73,78321.35,0.2,-0.01183,1e-05,1.67549]
[1777643445378,40.74,78344.63,0.2,-0.01151,1e-05,1.63699]
[1777643447219,40.74,78361.31,0.2,-0.01129,1e-05,1.61061]
[1777643449271,40.74,78376.45,0.2,-0.01109,1e-05,1.58597]
[1777643451251,40.74,78354.32,0.2,-0.01139,1e-05,1.62209]
[1777643456289,40.74,78350.67,0.2,-0.01144,1e-05,1.62812]
[1777643461324,40.74,78339.52,0.2,-0.01159,1e-05,1.64663]
[1777643465354,40.74,78359.39,0.2,-0.01132,1e-05,1.61376]
[1777643470388,40.74,78348.15,0.2,-0.01147,1e-05,1.63228]
[1777643471394,40.74,78365.33,0.2,-0.01124,1e-05,1.60404]
[1777643476429,40.74,78362.21,0.2,-0.01128,1e-05,1.60914]
[1777643481463,40.74,78360.2,0.2,-0.01131,1e-05,1.61243]
[1777643486499,40.74,78345.09,0.2,-0.01151,1e-05,1.63736]
[1777643491537,40.74,78358.57,0.2,-0.01132,1e-05,1.61315]
[1777643493548,40.74,78372.34,0.2,-0.01113,1e-05,1.59069]
[1777643498582,40.74,78368.92,0.2,-0.01118,1e-05,1.59624]
[1777643503618,40.74,78375.1,0.2,-0.0111,1e-05,1.58622]
[1777643508654,40.74,78376.33,0.2,-0.01108,1e-05,1.58423]
[1777643510668,40.74,78362.24,0.2,-0.01127,1e-05,1.60714]
[1777643515703,40.74,78369.81,0.2,-0.01117,1e-05,1.5948]
[1777643518767,40.74,78386.54,0.2,-0.01095,1e-05,1.5678]
[1777643524768,40.74,78379.68,0.2,-0.01104,1e-05,1.57882]
[1777643529805,40.74,78364.18,0.2,-0.01124,1e-05,1.60397]
[1777643533834,40.74,78391.76,0.2,-0.01088,1e-05,1.55945]
[1777643536240,40.74,78407.4,0.2,-0.01068,1e-05,1.53466]
[1777643539309,40.74,78422.99,0.2,-0.01048,1e-05,1.51027]
[1777643544924,40.74,78431.25,0.2,-0.01038,1e-05,1.49747]
[1777643549958,40.74,78430.06,0.2,-0.01039,1e-05,1.49931]
[1777643555001,40.74,78421.15,0.2,-0.01049,1e-05,1.51126]
[1777643558020,40.74,78405.5,0.2,-0.01069,1e-05,1.53576]
[1777643560742,40.78,78398.82,0.2,-0.01084,1e-05,1.5545]
[1777643561035,40.79,78406.7,0.2,-0.01075,1e-05,1.54275]
[1777643566078,40.84,78415.05,0.2,-0.01072,1e-05,1.53988]
[1777643567082,40.88,78428.69,0.2,-0.01061,1e-05,1.52606]
[1777643572528,41.03,78433.25,0.2,-0.01078,1e-05,1.54814]
[1777643573152,41.06,78432.54,0.2,-0.01085,1e-05,1.55626]
[1777643578017,41.14,78423.37,0.2,-0.01109,1e-05,1.58646]
[1777643578159,41.14,78425.43,0.2,-0.01107,1e-05,1.58381]
[1777643583193,41.28,78439.02,0.2,-0.01111,1e-05,1.58829]
[1777643587230,41.37,78436.54,0.2,-0.01129,1e-05,1.6105]
[1777643587325,41.4,78441.6,0.2,-0.01127,1e-05,1.60826]
[1777643587747,41.4,78441.6,0.2,-0.01127,1e-05,1.60826]
[1777643593263,41.52,78437.43,0.2,-0.01152,1e-05,1.63911]
[1777643598388,41.62,78438.17,0.2,-0.01168,1e-05,1.65922]
[1777643598490,41.65,78462.65,0.2,-0.01139,1e-05,1.6246]
[1777643599619,41.65,78462.65,0.2,-0.01139,1e-05,1.6246]
[1777643600094,41.68,78462.82,0.2,-0.01144,1e-05,1.62998]
[1777643600342,41.68,78485.39,0.2,-0.01114,1e-05,1.59386]
[1777643600787,41.68,78485.39,0.2,-0.01114,1e-05,1.59386]
[1777643601376,41.68,78547.06,0.2,-0.01037,1e-05,1.49849]
[1777643602358,41.68,78584.88,0.2,-0.00992,1e-05,1.44236]
[1777643603364,41.73,78606.75,0.2,-0.00974,1e-05,1.41989]
[1777643604371,41.73,78624.73,0.2,-0.00954,1e-05,1.39419]
[1777643605144,41.73,78624.73,0.2,-0.00954,1e-05,1.39419]
[1777643605377,41.73,78630.71,0.2,-0.00948,1e-05,1.38664]
[1777643607394,41.79,78646.22,0.2,-0.00939,1e-05,1.37552]
[1777643609417,41.9,78666.38,0.2,-0.00932,1e-05,1.36656]
[1777643610442,41.9,78666.38,0.2,-0.00932,1e-05,1.36656]
[1777643610460,41.9,78698.67,0.2,-0.00897,1e-05,1.3223]
[1777643612435,42.01,78719.61,0.2,-0.00888,1e-05,1.31152]
[1777643612725,42.01,78719.61,0.2,-0.00888,1e-05,1.31152]
[1777643613438,42.07,78721.28,0.2,-0.00896,1e-05,1.32074]
[1777643614093,42.07,78721.28,0.2,-0.00896,1e-05,1.32074]
[1777643614446,42.13,78722.31,0.2,-0.00902,1e-05,1.32915]
[1777643616931,42.19,78727.4,0.2,-0.00904,1e-05,1.332]
[1777643617470,42.29,78714.38,0.2,-0.00933,1e-05,1.36846]
[1777643617896,42.29,78714.38,0.2,-0.00933,1e-05,1.36846]
[1777643618263,42.29,78714.38,0.2,-0.00933,1e-05,1.36846]
[1777643621696,42.49,78724.29,0.2,-0.00949,1e-05,1.38958]
[1777643622538,42.54,78721.2,0.2,-0.00959,1e-05,1.40228]
[1777643625839,42.68,78726.75,0.2,-0.00972,1e-05,1.41936]
[1777643626533,42.72,78718.41,0.2,-0.00988,1e-05,1.43894]
[1777643631567,42.92,78718.74,0.2,-0.01016,1e-05,1.4753]
[1777643636604,43.01,78730.55,0.2,-0.01016,1e-05,1.47442]
[1777643640631,43.09,78744.92,0.2,-0.01011,1e-05,1.46889]
[1777643643651,43.17,78759.5,0.2,-0.01006,1e-05,1.46252]
[1777643646714,43.18,78759.82,0.2,-0.01007,1e-05,1.46414]
[1777643646740,43.18,78759.82,0.2,-0.01007,1e-05,1.46414]
[1777643647679,43.22,78748.06,0.2,-0.01026,1e-05,1.48787]
[1777643647862,43.22,78748.06,0.2,-0.01026,1e-05,1.48787]
[1777643648686,43.22,78743.78,0.2,-0.01031,1e-05,1.49405]
[1777643649693,43.26,78727.67,0.2,-0.01055,1e-05,1.52396]
[1777643652726,43.32,78743.2,0.2,-0.01047,1e-05,1.51377]
[1777643657767,43.37,78764.64,0.2,-0.01029,1e-05,1.49149]
[1777643660880,43.44,78784.86,0.2,-0.01015,1e-05,1.4753]
[1777643666669,43.57,78790.13,0.2,-0.01027,1e-05,1.49]
[1777643667854,43.6,78775.79,0.2,-0.01049,1e-05,1.51726]
[1777643669867,43.67,78790.67,0.2,-0.01041,1e-05,1.50787]
[1777643673716,43.8,78806.14,0.2,-0.01041,1e-05,1.50833]
[1777643675533,43.87,78834.43,0.2,-0.01019,1e-05,1.48069]
[1777643677136,43.91,78806.58,0.2,-0.01056,1e-05,1.52723]
[1777643678942,43.95,78791.72,0.2,-0.0108,1e-05,1.55599]
[1777643683965,44.09,78784.4,0.2,-0.01109,1e-05,1.59259]
[1777643685981,44.14,78761.93,0.2,-0.01144,1e-05,1.63562]
[1777643689005,44.16,78746.29,0.2,-0.01167,1e-05,1.66437]
[1777643693040,44.17,78766.43,0.2,-0.01143,1e-05,1.63491]
[1777643698069,44.27,78766.42,0.2,-0.01159,1e-05,1.65455]
[1777643701545,44.29,78756.45,0.2,-0.01175,1e-05,1.67381]
[1777643701558,44.3,78756.8,0.2,-0.01175,1e-05,1.6736]
[1777643707147,44.3,78769.55,0.2,-0.01159,1e-05,1.65431]
[1777643712183,44.34,78776.81,0.2,-0.01157,1e-05,1.65197]
[1777643713190,44.34,78797.45,0.2,-0.01131,1e-05,1.62066]
[1777643716212,44.41,78769.85,0.2,-0.01176,1e-05,1.6751]
[1777643718225,44.41,78785.26,0.2,-0.01157,1e-05,1.65248]
[1777643719232,44.41,78800.74,0.2,-0.01138,1e-05,1.62898]
[1777643722262,44.48,78819.36,0.2,-0.01125,1e-05,1.6136]
[1777643727295,44.59,78810.3,0.2,-0.01152,1e-05,1.64718]
[1777643730347,44.65,78829.0,0.2,-0.01139,1e-05,1.63071]
[1777643731364,44.65,78848.24,0.2,-0.01114,1e-05,1.60008]
[1777643732359,44.7,78864.9,0.2,-0.01101,1e-05,1.58457]
[1777643737396,44.82,78854.8,0.2,-0.01132,1e-05,1.62191]
[1777643742435,44.92,78838.8,0.2,-0.01166,1e-05,1.66433]
[1777643745452,44.96,78819.05,0.2,-0.01198,1e-05,1.70302]
[1777643746460,44.98,78805.74,0.2,-0.01216,1e-05,1.72584]
[1777643751495,45.03,78800.7,0.2,-0.01231,1e-05,1.74333]
[1777643756531,45.07,78802.99,0.2,-0.01235,1e-05,1.74889]
[1777643758555,45.08,78789.47,0.2,-0.01254,1e-05,1.77197]
[1777643760582,45.09,78775.52,0.2,-0.01274,1e-05,1.79524]
[1777643762127,45.09,78776.34,0.2,-0.01273,1e-05,1.794]
[1777643762590,45.09,78772.17,0.2,-0.01278,1e-05,1.80078]
[1777643767627,45.1,78757.55,0.2,-0.013,1e-05,1.82649]
[1777643771074,45.1,78747.71,0.2,-0.01313,1e-05,1.84264]
[1777643771654,45.1,78755.33,0.2,-0.01303,1e-05,1.83021]
[1777643776689,45.11,78759.67,0.2,-0.01298,1e-05,1.8245]
[1777643777866,45.11,78759.67,0.2,-0.01298,1e-05,1.8245]
[1777643777884,45.11,78718.02,0.2,-0.01356,1e-05,1.89329]
[1777643781648,45.21,78708.29,0.2,-0.01387,1e-05,1.93056]
[1777643781745,45.23,78719.37,0.2,-0.01375,1e-05,1.91677]
[1777643786763,45.34,78729.07,0.2,-0.0138,1e-05,1.9225]
[1777643791434,45.35,78739.19,0.2,-0.01367,1e-05,1.90722]
[1777643791804,45.35,78745.09,0.2,-0.01357,1e-05,1.8956]
[1777643792806,45.35,78758.29,0.2,-0.01339,1e-05,1.87368]
[1777643793970,45.35,78757.93,0.2,-0.01339,1e-05,1.87428]
[1777643794820,45.35,78749.51,0.2,-0.01351,1e-05,1.88824]
[1777643797841,45.44,78731.83,0.2,-0.01391,1e-05,1.93576]
[1777643802876,45.46,78736.22,0.2,-0.01388,1e-05,1.93239]
[1777643804494,45.46,78735.34,0.2,-0.01389,1e-05,1.93387]
[1777643804890,45.46,78735.79,0.2,-0.01389,1e-05,1.93311]
[1777643808918,45.46,78720.27,0.2,-0.01411,1e-05,1.9595]
[1777643810958,45.46,78706.77,0.2,-0.01431,1e-05,1.98268]
[1777643811561,45.46,78706.77,0.2,-0.01431,1e-05,1.98268]
[1777643811945,45.46,78715.32,0.2,-0.01418,1e-05,1.96797]
[1777643812271,45.46,78715.32,0.2,-0.01418,1e-05,1.96797]
[1777643812948,45.46,78739.85,0.2,-0.01383,1e-05,1.92626]
[1777643814961,45.46,78726.07,0.2,-0.01403,1e-05,1.9496]
[1777643819996,45.46,78733.5,0.2,-0.01392,1e-05,1.93699]
[1777643821657,45.46,78733.5,0.2,-0.01392,1e-05,1.93699]
[1777643821756,45.46,78738.46,0.2,-0.01385,1e-05,1.9286]
[1777643827871,45.46,78735.94,0.2,-0.01388,1e-05,1.93286]
[1777643833093,45.46,78721.67,0.2,-0.01409,1e-05,1.9571]
[1777643835107,45.46,78708.44,0.2,-0.01428,1e-05,1.9798]
[1777643837940,45.46,78689.51,0.2,-0.01456,1e-05,2.01291]
[1777643843166,45.47,78694.97,0.2,-0.01449,1e-05,2.00463]
[1777643845178,45.47,78678.44,0.2,-0.01474,2e-05,2.03404]
[1777643849976,45.47,78676.51,0.2,-0.01478,2e-05,2.03801]
[1777643850029,45.47,78679.93,0.2,-0.01473,2e-05,2.03236]
[1777643851957,45.47,78680.75,0.2,-0.01472,2e-05,2.03092]
[1777643852059,45.48,78704.12,0.2,-0.01436,1e-05,1.9881]
[1777643857268,45.48,78703.79,0.2,-0.01437,1e-05,1.98999]
[1777643862305,45.48,78694.17,0.2,-0.01451,1e-05,2.00611]
[1777643865006,45.48,78693.04,0.2,-0.01452,1e-05,2.00763]
[1777643865329,45.48,78681.93,0.2,-0.01469,2e-05,2.02684]
[1777643866993,45.48,78681.93,0.2,-0.01469,2e-05,2.02684]
[1777643867337,45.47,78684.87,0.2,-0.01464,1e-05,2.02119]
[1777643869814,45.47,78687.02,0.2,-0.0146,1e-05,2.01693]
[1777643874885,45.48,78679.28,0.2,-0.01472,2e-05,2.03137]
[1777643874978,45.48,78683.62,0.2,-0.01466,1e-05,2.02394]
[1777643880430,45.48,78675.8,0.2,-0.01479,2e-05,2.03844]
[1777643885467,45.48,78678.99,0.2,-0.01474,2e-05,2.0337]
[1777643890553,45.49,78669.18,0.2,-0.0149,2e-05,2.05175]
[1777643895585,45.49,78654.93,0.2,-0.01512,2e-05,2.07769]
[1777643900620,45.49,78660.77,0.2,-0.01504,2e-05,2.06773]
[1777643905656,45.5,78659.91,0.2,-0.01505,2e-05,2.06979]
[1777643910692,45.5,78660.53,0.2,-0.01505,2e-05,2.06924]
[1777643915728,45.5,78653.88,0.2,-0.01514,2e-05,2.07929]
[1777643920763,45.5,78649.65,0.2,-0.01521,2e-05,2.08731]
[1777643922777,45.5,78652.49,0.2,-0.01517,2e-05,2.08239]
[1777643925798,45.5,78662.16,0.2,-0.01502,2e-05,2.06546]
[1777643930838,45.51,78665.0,0.2,-0.01498,2e-05,2.06102]
[1777643935872,45.51,78675.04,0.2,-0.01484,2e-05,2.04397]
[1777643940910,45.51,78679.02,0.2,-0.01478,2e-05,2.03776]
[1777643945944,45.52,78686.56,0.2,-0.01468,1e-05,2.02537]
[1777643950979,45.52,78688.04,0.2,-0.01466,1e-05,2.02364]
[1777643956020,45.53,78691.87,0.2,-0.01461,1e-05,2.01778]
[1777643961052,45.53,78698.51,0.2,-0.01452,1e-05,2.00706]
[1777643966085,45.54,78697.11,0.2,-0.01455,1e-05,2.01037]
[1777643971120,45.54,78700.6,0.2,-0.01449,1e-05,2.00288]
[1777643971317,45.54,78700.6,0.2,-0.01449,1e-05,2.00288]
[1777643972126,45.54,78702.68,0.2,-0.01446,1e-05,1.99944]
[1777643977165,45.54,78700.71,0.2,-0.01449,1e-05,2.00376]
[1777643982200,45.55,78689.03,0.2,-0.01467,1e-05,2.02488]
[1777643987232,45.55,78693.09,0.2,-0.01462,1e-05,2.01844]
[1777643992271,45.56,78699.91,0.2,-0.01452,1e-05,2.00724]
[1777643997302,45.56,78709.05,0.2,-0.0144,1e-05,1.99217]
[1777644000449,45.56,78716.23,0.2,-0.01429,1e-05,1.97979]
[1777644000559,45.56,78716.83,0.2,-0.01428,1e-05,1.97876]
[1777644003361,45.56,78699.63,0.2,-0.01453,1e-05,2.00851]
[1777644004360,45.56,78719.01,0.2,-0.01425,1e-05,1.97501]
[1777644009400,45.56,78711.95,0.2,-0.01435,1e-05,1.98717]
[1777644014434,45.56,78713.97,0.2,-0.01432,1e-05,1.98368]
[1777644017493,45.56,78755.93,0.2,-0.01372,1e-05,1.91243]
[1777644021486,45.56,78737.39,0.2,-0.01398,1e-05,1.94366]
[1777644026524,45.56,78739.8,0.2,-0.01395,1e-05,1.93958]
[1777644030552,45.56,78704.74,0.2,-0.01446,1e-05,1.99964]
[1777644032863,45.56,78701.4,0.2,-0.01449,1e-05,2.00317]
[1777644032964,45.56,78721.39,0.2,-0.0142,1e-05,1.96869]
[1777644038609,45.56,78711.12,0.2,-0.01435,1e-05,1.98634]
[1777644043643,45.56,78716.9,0.2,-0.01426,1e-05,1.97639]
[1777644048680,45.56,78717.97,0.2,-0.01425,1e-05,1.97455]
[1777644050698,45.56,78695.15,0.2,-0.01459,1e-05,2.01405]
[1777644053717,45.56,78709.35,0.2,-0.01438,1e-05,1.9894]
[1777644058750,45.56,78697.89,0.2,-0.01454,1e-05,2.00927]
[1777644060767,45.56,78683.75,0.2,-0.01476,2e-05,2.03451]
[1777644063799,45.57,78700.84,0.2,-0.01451,1e-05,2.00543]
[1777644068838,45.57,78699.03,0.2,-0.01455,1e-05,2.00968]
[1777644073870,45.57,78686.7,0.2,-0.01473,2e-05,2.03124]
[1777644076918,45.57,78700.08,0.2,-0.01453,1e-05,2.00809]
[1777644081940,45.57,78697.86,0.2,-0.01457,1e-05,2.01195]
[1777644083957,45.57,78679.64,0.2,-0.01484,2e-05,2.0439]
[1777644088985,45.58,78672.75,0.2,-0.01495,2e-05,2.05707]
[1777644094024,45.58,78685.29,0.2,-0.01476,2e-05,2.03367]
[1777644096035,45.58,78699.39,0.2,-0.01455,1e-05,2.00952]
[1777644099055,45.58,78724.74,0.2,-0.01418,1e-05,1.96579]
[1777644104090,45.58,78709.05,0.2,-0.01441,1e-05,1.99277]
[1777644109125,45.58,78717.43,0.2,-0.01428,1e-05,1.97832]
[1777644114160,45.58,78718.98,0.2,-0.01426,1e-05,1.97566]
[1777644117185,45.58,78688.59,0.2,-0.01471,2e-05,2.02839]
[1777644119195,45.58,78675.35,0.2,-0.01491,2e-05,2.05171]
[1777644124230,45.59,78675.61,0.2,-0.01492,2e-05,2.05261]
[1777644129268,45.6,78678.3,0.2,-0.01489,2e-05,2.04899]
[1777644134301,45.6,78677.92,0.2,-0.0149,2e-05,2.05075]
[1777644139339,45.61,78679.9,0.2,-0.01488,2e-05,2.04827]
[1777644141351,45.61,78664.23,0.2,-0.01512,2e-05,2.07649]
[1777644146392,45.61,78668.14,0.2,-0.01507,2e-05,2.07024]
[1777644147399,45.61,78652.18,0.2,-0.01532,2e-05,2.09902]
[1777644152434,45.61,78654.18,0.2,-0.01527,2e-05,2.09323]
[1777644157471,45.61,78642.68,0.2,-0.01545,2e-05,2.11442]
[1777644158480,45.61,78625.36,0.2,-0.01573,2e-05,2.14598]
[1777644160725,45.61,78594.68,0.2,-0.01622,2e-05,2.20279]
[1777644166672,45.61,78587.19,0.2,-0.01634,2e-05,2.21684]
[1777644172575,45.61,78587.54,0.2,-0.01634,2e-05,2.21606]
[1777644177612,45.61,78597.78,0.2,-0.01617,2e-05,2.19676]
[1777644182645,45.61,78593.49,0.2,-0.01624,2e-05,2.20479]
[1777644184658,45.61,78626.42,0.2,-0.01571,2e-05,2.14382]
[1777644189694,45.62,78634.14,0.2,-0.01559,2e-05,2.13015]
[1777644194729,45.62,78631.97,0.2,-0.01563,2e-05,2.13436]
[1777644196123,45.62,78602.35,0.2,-0.0161,2e-05,2.18905]
[1777644197766,45.62,78583.65,0.2,-0.01641,2e-05,2.22408]
[1777644202801,45.62,78589.82,0.2,-0.01631,2e-05,2.21243]
[1777644207837,45.62,78588.57,0.2,-0.01632,2e-05,2.21454]
[1777644212872,45.61,78585.95,0.2,-0.01635,2e-05,2.21678]
[1777644217906,45.61,78585.84,0.2,-0.01635,2e-05,2.21676]
[1777644222943,45.61,78584.45,0.2,-0.01637,2e-05,2.21916]
[1777644227986,45.61,78581.73,0.2,-0.01641,2e-05,2.22407]
[1777644228985,45.61,78615.59,0.2,-0.01586,2e-05,2.16094]
[1777644229992,45.61,78629.74,0.2,-0.01564,2e-05,2.13498]
[1777644235030,45.61,78635.71,0.2,-0.01554,2e-05,2.12421]
[1777644240065,45.61,78655.21,0.2,-0.01524,2e-05,2.08898]
[1777644245100,45.61,78653.23,0.2,-0.01527,2e-05,2.09254]
[1777644250134,45.61,78664.54,0.2,-0.01509,2e-05,2.07229]
[1777644254490,45.61,78663.84,0.2,-0.01511,2e-05,2.07354]
[1777644254513,45.61,78658.51,0.2,-0.01519,2e-05,2.08307]
[1777644255547,45.61,78658.51,0.2,-0.01519,2e-05,2.08307]
[1777644256178,45.61,78612.66,0.2,-0.01591,2e-05,2.16645]
[1777644257291,45.61,78598.08,0.2,-0.01614,2e-05,2.19352]
[1777644263227,45.61,78593.31,0.2,-0.01622,2e-05,2.20226]
[1777644268268,45.61,78589.5,0.2,-0.01628,2e-05,2.20921]
[1777644273303,45.61,78595.47,0.2,-0.01617,2e-05,2.19549]
[1777644278340,45.61,78590.34,0.2,-0.01625,2e-05,2.20491]
[1777644283374,45.61,78595.03,0.2,-0.01617,2e-05,2.196]
[1777644288409,45.61,78590.64,0.2,-0.01624,2e-05,2.20409]
[1777644293446,45.61,78591.13,0.2,-0.01623,2e-05,2.20301]
[1777644294451,45.61,78605.65,0.2,-0.016,2e-05,2.17596]
[1777644296466,45.61,78630.12,0.2,-0.0156,2e-05,2.13096]
[1777644301509,45.61,78634.6,0.2,-0.01554,2e-05,2.12321]
[1777644306536,45.61,78630.21,0.2,-0.01561,2e-05,2.1312]
[1777644308550,45.61,78605.74,0.2,-0.016,2e-05,2.17629]
[1777644313584,45.61,78596.64,0.2,-0.01615,2e-05,2.19319]
[1777644318622,45.61,78592.11,0.2,-0.01622,2e-05,2.20163]
[1777644319628,45.61,78578.43,0.2,-0.01644,2e-05,2.22733]
[1777644324662,45.6,78578.11,0.2,-0.01643,2e-05,2.22607]
[1777644329697,45.6,78583.4,0.2,-0.01634,2e-05,2.21575]
[1777644334732,45.6,78580.81,0.2,-0.01637,2e-05,2.21793]
[1777644339768,45.6,78576.82,0.2,-0.01643,2e-05,2.22515]
[1777644344804,45.58,78566.68,0.2,-0.01657,2e-05,2.2409]
[1777644349839,45.57,78560.13,0.2,-0.01666,2e-05,2.25084]
[1777644354874,45.57,78563.43,0.2,-0.0166,2e-05,2.24402]
[1777644358903,45.57,78582.18,0.2,-0.01628,2e-05,2.20838]
[1777644363939,45.57,78592.48,0.2,-0.01611,2e-05,2.18907]
[1777644368973,45.57,78595.19,0.2,-0.01607,2e-05,2.18404]
[1777644374009,45.57,78594.01,0.2,-0.01609,2e-05,2.18627]
[1777644379043,45.57,78591.17,0.2,-0.01614,2e-05,2.19159]
[1777644384078,45.57,78593.16,0.2,-0.0161,2e-05,2.1879]
[1777644389113,45.57,78610.22,0.2,-0.01583,2e-05,2.15649]
[1777644394148,45.57,78607.35,0.2,-0.01586,2e-05,2.15977]
[1777644399185,45.57,78611.83,0.2,-0.0158,2e-05,2.1519]
[1777644404219,45.57,78621.67,0.2,-0.01564,2e-05,2.13433]
[1777644409252,45.58,78622.84,0.2,-0.01563,2e-05,2.1327]
[1777644414288,45.58,78623.82,0.2,-0.01562,2e-05,2.13144]
[1777644417309,45.58,78637.49,0.2,-0.01541,2e-05,2.107]
[1777644422346,45.58,78636.54,0.2,-0.01542,2e-05,2.10872]
[1777644427378,45.58,78638.71,0.2,-0.01539,2e-05,2.10479]
[1777644432415,45.58,78646.3,0.2,-0.01527,2e-05,2.09111]
[1777644438456,45.58,78648.75,0.2,-0.01523,2e-05,2.08671]
[1777644443491,45.58,78647.15,0.2,-0.01526,2e-05,2.08958]
[1777644448525,45.58,78650.03,0.2,-0.01521,2e-05,2.08441]
[1777644453562,45.58,78649.4,0.2,-0.0152,2e-05,2.08321]
[1777644458597,45.58,78651.3,0.2,-0.01518,2e-05,2.0798]
[1777644463632,45.58,78654.72,0.2,-0.01512,2e-05,2.07369]
[1777644466655,45.58,78668.26,0.2,-0.01492,2e-05,2.04961]
[1777644471699,45.58,78679.95,0.2,-0.01474,2e-05,2.029]
[1777644476729,45.58,78665.07,0.2,-0.01496,2e-05,2.05526]
[1777644481764,45.58,78654.27,0.2,-0.01513,2e-05,2.07449]
[1777644483778,45.58,78639.11,0.2,-0.01536,2e-05,2.10173]
[1777644488813,45.58,78638.77,0.2,-0.01537,2e-05,2.10234]
[1777644493848,45.58,78631.97,0.2,-0.01548,2e-05,2.11465]
[1777644498883,45.58,78632.13,0.2,-0.01547,2e-05,2.11436]
[1777644503919,45.58,78632.0,0.2,-0.01548,2e-05,2.1146]
[1777644505933,45.58,78651.71,0.2,-0.01517,2e-05,2.07907]
[1777644510966,45.58,78654.99,0.2,-0.01512,2e-05,2.0732]
[1777644516002,45.58,78656.2,0.2,-0.01508,2e-05,2.06872]
[1777644521037,45.58,78656.51,0.2,-0.01508,2e-05,2.06817]
[1777644525349,45.58,78669.61,0.2,-0.01488,2e-05,2.04492]
[1777644525387,45.58,78674.88,0.2,-0.0148,2e-05,2.03562]
[1777644531107,45.58,78682.1,0.2,-0.01469,2e-05,2.02294]
[1777644534335,45.58,78676.67,0.2,-0.01477,2e-05,2.03247]
[1777644534386,45.58,78678.74,0.2,-0.01474,2e-05,2.02883]
[1777644536419,45.58,78678.74,0.2,-0.01474,2e-05,2.02883]
[1777644536491,45.58,78677.36,0.2,-0.01476,2e-05,2.03126]
[1777644542184,45.58,78681.91,0.2,-0.01469,2e-05,2.02327]
[1777644547219,45.58,78692.86,0.2,-0.01453,1e-05,2.00416]
[1777644552254,45.58,78686.26,0.2,-0.01463,1e-05,2.01566]
[1777644557288,45.58,78687.38,0.2,-0.01461,1e-05,2.0137]
[1777644562324,45.58,78689.81,0.2,-0.01458,1e-05,2.00947]
[1777644567359,45.58,78691.28,0.2,-0.01455,1e-05,2.00691]
[1777644571641,45.58,78690.42,0.2,-0.01457,1e-05,2.0084]
[1777644571697,45.58,78690.37,0.2,-0.01455,1e-05,2.00622]
[1777644577429,45.58,78674.05,0.2,-0.0148,2e-05,2.03479]
[1777644582464,45.58,78675.27,0.2,-0.01478,2e-05,2.03264]
[1777644587499,45.58,78675.58,0.2,-0.01477,2e-05,2.03209]
[1777644592536,45.58,78674.08,0.2,-0.0148,2e-05,2.03473]
[1777644595559,45.58,78647.65,0.2,-0.0152,2e-05,2.08169]
[1777644597571,45.58,78634.39,0.2,-0.01541,2e-05,2.10557]
[1777644602608,45.58,78623.89,0.2,-0.01557,2e-05,2.12463]
[1777644607643,45.58,78615.1,0.2,-0.01571,2e-05,2.14069]
[1777644612679,45.58,78621.23,0.2,-0.01561,2e-05,2.12948]
[1777644617715,45.58,78631.26,0.2,-0.01545,2e-05,2.11124]
[1777644622749,45.58,78615.44,0.2,-0.0157,2e-05,2.14007]
[1777644627783,45.58,78609.29,0.2,-0.0158,2e-05,2.15136]
[1777644630807,45.58,78625.17,0.2,-0.01555,2e-05,2.1223]
[1777644635843,45.58,78627.44,0.2,-0.0155,2e-05,2.11581]
[1777644640875,45.58,78615.62,0.2,-0.01568,2e-05,2.13737]
[1777644645910,45.58,78621.14,0.2,-0.0156,2e-05,2.12728]
[1777644650963,45.58,78623.43,0.2,-0.01556,2e-05,2.12311]
[1777644655979,45.58,78620.88,0.2,-0.0156,2e-05,2.12776]
[1777644661016,45.58,78605.98,0.2,-0.01584,2e-05,2.15508]
[1777644666051,45.58,78580.22,0.2,-0.01626,2e-05,2.20297]
[1777644671086,45.58,78575.67,0.2,-0.01633,2e-05,2.21152]
[1777644675117,45.58,78589.89,0.2,-0.0161,2e-05,2.18489]
[1777644680149,45.58,78586.07,0.2,-0.01616,2e-05,2.19202]
[1777644685184,45.58,78590.27,0.2,-0.01609,2e-05,2.18419]
[1777644690222,45.58,78588.95,0.2,-0.01611,2e-05,2.18665]
[1777644695262,45.58,78588.9,0.2,-0.0161,2e-05,2.18434]
[1777644700936,45.58,78578.02,0.2,-0.01628,2e-05,2.20468]
[1777644701034,45.58,78577.36,0.2,-0.01629,2e-05,2.20592]
[1777644704131,45.58,78591.4,0.2,-0.01606,2e-05,2.17968]
[1777644707341,45.58,78607.39,0.2,-0.0158,2e-05,2.1501]
[1777644712376,45.58,78617.03,0.2,-0.01565,2e-05,2.13242]
[1777644717415,45.58,78615.28,0.2,-0.01567,2e-05,2.13562]
[1777644722449,45.58,78620.53,0.2,-0.01559,2e-05,2.12603]
[1777644726477,45.58,78637.28,0.2,-0.01533,2e-05,2.09566]
[1777644731514,45.58,78646.37,0.2,-0.01519,2e-05,2.07932]
[1777644736548,45.58,78645.18,0.2,-0.0152,2e-05,2.08145]
[1777644741584,45.58,78643.74,0.2,-0.01523,2e-05,2.08404]
[1777644746619,45.58,78652.66,0.2,-0.01509,2e-05,2.06808]
[1777644751658,45.58,78651.42,0.2,-0.01509,2e-05,2.06797]
[1777644754575,45.58,78656.86,0.2,-0.01501,2e-05,2.05828]
[1777644754674,45.58,78657.86,0.2,-0.01499,2e-05,2.0565]
[1777644759711,45.58,78667.3,0.2,-0.01485,2e-05,2.03979]
[1777644764746,45.58,78671.1,0.2,-0.01479,2e-05,2.03309]
[1777644769781,45.58,78672.54,0.2,-0.01477,2e-05,2.03056]
[1777644773829,45.58,78689.95,0.2,-0.01451,1e-05,2.00012]
[1777644778861,45.58,78697.71,0.2,-0.01439,1e-05,1.98668]
[1777644782890,45.58,78711.91,0.2,-0.01419,1e-05,1.96226]
[1777644784904,45.58,78727.45,0.2,-0.01396,1e-05,1.93581]
[1777644786630,45.58,78729.21,0.2,-0.01394,1e-05,1.93284]
[1777644786922,45.58,78730.97,0.2,-0.01391,1e-05,1.92986]
[1777644788932,45.58,78755.84,0.2,-0.01356,1e-05,1.88824]
[1777644793966,45.58,78744.38,0.2,-0.01372,1e-05,1.90733]
[1777644794819,45.58,78744.38,0.2,-0.01372,1e-05,1.90733]
[1777644794977,45.58,78747.73,0.2,-0.01367,1e-05,1.90173]
[1777644800017,45.58,78758.61,0.2,-0.01352,1e-05,1.88365]
[1777644805043,45.58,78757.57,0.2,-0.01353,1e-05,1.88537]
[1777644809075,45.58,78771.44,0.2,-0.01334,1e-05,1.8625]
[1777644809577,45.58,78771.44,0.2,-0.01334,1e-05,1.8625]
[1777644810090,45.58,78772.13,0.2,-0.01333,1e-05,1.86136]
[1777644811085,45.58,78801.85,0.2,-0.01291,1e-05,1.811]
[1777644816129,45.58,78808.07,0.2,-0.01283,1e-05,1.80104]
[1777644818896,45.58,78804.7,0.2,-0.01288,1e-05,1.80643]
[1777644819157,45.58,78800.85,0.2,-0.01293,1e-05,1.81261]
[1777644823191,45.58,78787.51,0.2,-0.01311,1e-05,1.83413]
[1777644828222,45.58,78779.23,0.2,-0.01322,1e-05,1.84759]
[1777644833257,45.58,78776.66,0.2,-0.01326,1e-05,1.85178]
[1777644838292,45.58,78763.86,0.2,-0.01343,1e-05,1.87279]
[1777644843330,45.58,78777.06,0.2,-0.01325,1e-05,1.85113]
[1777644848367,45.58,78765.37,0.2,-0.01341,1e-05,1.8703]
[1777644853404,45.58,78743.17,0.2,-0.01372,1e-05,1.90715]
[1777644858436,45.58,78743.97,0.2,-0.01371,1e-05,1.90581]
[1777644863471,45.58,78743.89,0.2,-0.01372,1e-05,1.9064]
[1777644867985,45.59,78736.99,0.2,-0.01383,1e-05,1.91938]
[1777644868034,45.59,78735.4,0.2,-0.01385,1e-05,1.92249]
[1777644869513,45.6,78716.54,0.2,-0.01413,1e-05,1.95568]
[1777644870520,45.6,78702.2,0.2,-0.01434,1e-05,1.98027]
[1777644873547,45.6,78675.27,0.2,-0.01474,2e-05,2.0258]
[1777644875015,45.6,78675.27,0.2,-0.01474,2e-05,2.0258]
[1777644875108,45.61,78673.65,0.2,-0.01478,2e-05,2.03127]
[1777644880598,45.66,78668.64,0.2,-0.01494,2e-05,2.05019]
[1777644885633,45.67,78666.82,0.2,-0.01498,2e-05,2.05443]
[1777644890967,45.67,78663.4,0.2,-0.01504,2e-05,2.06128]
[1777644891031,45.67,78653.84,0.2,-0.01519,2e-05,2.0785]
[1777644893691,45.67,78636.55,0.2,-0.01546,2e-05,2.11005]
[1777644897717,45.68,78649.92,0.2,-0.01526,2e-05,2.08642]
[1777644902751,45.68,78638.25,0.2,-0.01544,2e-05,2.10807]
[1777644907787,45.68,78647.81,0.2,-0.0153,2e-05,2.09134]
[1777644912822,45.69,78649.43,0.2,-0.01528,2e-05,2.08915]
[1777644915844,45.69,78666.08,0.2,-0.01503,2e-05,2.05986]
[1777644920878,45.69,78657.84,0.2,-0.01516,2e-05,2.0754]
[1777644925915,45.7,78660.85,0.2,-0.01512,2e-05,2.07082]
[1777644930948,45.7,78667.21,0.2,-0.01503,2e-05,2.06033]
[1777644935988,45.7,78671.19,0.2,-0.01496,2e-05,2.05192]
[1777644941030,45.71,78671.55,0.2,-0.01496,2e-05,2.05226]
[1777644946056,45.72,78672.63,0.2,-0.01497,2e-05,2.05333]
[1777644951092,45.73,78669.86,0.2,-0.01502,2e-05,2.05918]
[1777644953124,45.73,78655.87,0.2,-0.01524,2e-05,2.08463]
[1777644954114,45.73,78638.96,0.2,-0.01551,2e-05,2.11517]
[1777644956147,45.73,78624.3,0.2,-0.01574,2e-05,2.14192]
[1777644958144,45.73,78610.53,0.2,-0.01596,2e-05,2.1673]
[1777644960159,45.73,78589.86,0.2,-0.0163,2e-05,2.20571]
[1777644965195,45.72,78585.33,0.2,-0.01636,2e-05,2.21268]
[1777644968215,45.72,78605.6,0.2,-0.01601,2e-05,2.17315]
[1777644973251,45.72,78618.88,0.2,-0.0158,2e-05,2.14874]
[1777644978285,45.72,78627.15,0.2,-0.01567,2e-05,2.13405]
[1777644983320,45.72,78615.84,0.2,-0.01585,2e-05,2.15509]
[1777644988355,45.72,78606.32,0.2,-0.01601,2e-05,2.17286]
[1777644993391,45.72,78608.69,0.2,-0.01596,2e-05,2.1662]
[1777644996906,45.72,78607.64,0.2,-0.01597,2e-05,2.16822]
[1777644997419,45.72,78610.65,0.2,-0.01592,2e-05,2.16269]
[1777645002463,45.72,78618.47,0.2,-0.0158,2e-05,2.14857]
[1777645005102,45.72,78617.33,0.2,-0.01582,2e-05,2.15073]
[1777645005203,45.72,78614.54,0.2,-0.01587,2e-05,2.15592]
[1777645010511,45.73,78627.19,0.2,-0.01567,2e-05,2.13311]
[1777645016324,45.73,78616.52,0.2,-0.01584,2e-05,2.15315]
[1777645021591,45.73,78611.9,0.2,-0.01592,2e-05,2.16196]
[1777645026393,45.73,78637.8,0.2,-0.01551,2e-05,2.11492]
[1777645031658,45.73,78651.55,0.2,-0.0153,2e-05,2.09101]
[1777645036694,45.74,78657.55,0.2,-0.01522,2e-05,2.0811]
[1777645041742,45.74,78645.15,0.2,-0.01542,2e-05,2.10419]
[1777645043749,45.74,78627.67,0.2,-0.01569,2e-05,2.13608]
[1777645048785,45.74,78627.35,0.2,-0.0157,2e-05,2.13697]
[1777645053820,45.75,78631.01,0.2,-0.01563,2e-05,2.12834]
[1777645058855,45.75,78622.94,0.2,-0.01576,2e-05,2.14351]
[1777645062884,45.75,78607.04,0.2,-0.01602,2e-05,2.17289]
[1777645067917,45.75,78598.48,0.2,-0.01616,2e-05,2.18879]
[1777645072953,45.75,78593.73,0.2,-0.01623,2e-05,2.19757]
[1777645077992,45.75,78602.64,0.2,-0.01609,2e-05,2.18097]
[1777645083024,45.75,78593.97,0.2,-0.01623,2e-05,2.19711]
[1777645090076,45.75,78592.23,0.2,-0.01626,2e-05,2.2003]
[1777645095108,45.75,78586.29,0.2,-0.01635,2e-05,2.21129]
[1777645097123,45.75,78600.12,0.2,-0.01613,2e-05,2.18548]
[1777645102159,45.75,78588.95,0.2,-0.01631,2e-05,2.20626]
[1777645107192,45.75,78594.6,0.2,-0.01622,2e-05,2.19565]
[1777645112227,45.75,78588.26,0.2,-0.0163,2e-05,2.20508]
[1777645115247,45.71,78570.24,0.2,-0.01652,2e-05,2.23007]
[1777645119276,45.66,78556.58,0.2,-0.01666,2e-05,2.24552]
[1777645124315,45.64,78549.51,0.2,-0.01674,2e-05,2.25489]
[1777645129355,45.55,78542.11,0.2,-0.0167,2e-05,2.24986]
[1777645131375,45.51,78523.94,0.2,-0.01693,2e-05,2.27584]
[1777645134398,45.4,78510.14,0.2,-0.01694,2e-05,2.27669]
[1777645137418,45.32,78488.24,0.2,-0.01716,2e-05,2.30111]
[1777645142454,45.22,78487.09,0.2,-0.017,2e-05,2.28287]
[1777645147488,45.04,78498.93,0.2,-0.01644,2e-05,2.21838]
[1777645152523,44.97,78514.9,0.2,-0.01605,2e-05,2.17331]
[1777645157561,44.97,78515.9,0.2,-0.01603,2e-05,2.17143]
[1777645159573,44.97,78498.65,0.2,-0.01632,2e-05,2.20467]
[1777645164608,44.97,78498.82,0.2,-0.01632,2e-05,2.20423]
[1777645168637,44.97,78513.39,0.2,-0.01608,2e-05,2.17658]
[1777645173672,44.97,78499.55,0.2,-0.01629,2e-05,2.20064]
[1777645178706,44.97,78490.73,0.2,-0.01644,2e-05,2.21729]
[1777645181734,44.97,78473.65,0.2,-0.01672,2e-05,2.25003]
[1777645184754,44.97,78459.15,0.2,-0.01697,2e-05,2.27792]
[1777645189787,44.96,78456.46,0.2,-0.017,2e-05,2.28103]
[1777645193815,44.96,78440.47,0.2,-0.01727,2e-05,2.31189]
[1777645198851,44.95,78440.07,0.2,-0.01727,2e-05,2.31176]
[1777645203886,44.95,78440.21,0.2,-0.01726,2e-05,2.31064]
[1777645208921,44.95,78445.33,0.2,-0.01716,2e-05,2.29977]
[1777645213956,44.94,78447.44,0.2,-0.01712,2e-05,2.29506]
[1777645218991,44.94,78446.43,0.2,-0.01714,2e-05,2.29658]
[1777645222012,44.94,78425.53,0.2,-0.0175,2e-05,2.33774]
[1777645227052,44.93,78410.57,0.2,-0.01776,2e-05,2.36662]
[1777645231077,44.93,78421.68,0.2,-0.01754,2e-05,2.34097]
[1777645236116,44.93,78425.33,0.2,-0.01746,2e-05,2.33281]
[1777645241146,44.92,78420.84,0.2,-0.01754,2e-05,2.34095]
[1777645246181,44.92,78419.7,0.2,-0.01755,2e-05,2.34236]
[1777645251218,44.92,78428.21,0.2,-0.01739,2e-05,2.32454]
[1777645255246,44.91,78441.52,0.2,-0.01715,2e-05,2.29759]
[1777645260283,44.91,78438.42,0.2,-0.0172,2e-05,2.30322]
[1777645265317,44.91,78439.37,0.2,-0.01718,2e-05,2.30088]
[1777645270366,44.91,78443.91,0.2,-0.0171,2e-05,2.2916]
[1777645274388,44.91,78459.15,0.2,-0.01683,2e-05,2.26162]
[1777645279422,44.9,78461.72,0.2,-0.01677,2e-05,2.25397]
[1777645284458,44.88,78460.88,0.2,-0.01675,2e-05,2.25224]
[1777645289494,44.87,78462.96,0.2,-0.01669,2e-05,2.24555]
[1777645294541,44.86,78470.9,0.2,-0.01652,2e-05,2.22519]
[1777645299569,44.84,78476.92,0.2,-0.01639,2e-05,2.21055]
[1777645304604,44.83,78476.32,0.2,-0.01637,2e-05,2.20871]
[1777645309639,44.82,78474.79,0.2,-0.01637,2e-05,2.20866]
[1777645314673,44.8,78477.38,0.2,-0.0163,2e-05,2.20073]
[1777645319709,44.79,78465.06,0.2,-0.01649,2e-05,2.222]
[1777645324744,44.79,78475.32,0.2,-0.01632,2e-05,2.20241]
[1777645329781,44.79,78477.93,0.2,-0.01628,2e-05,2.19758]
[1777645334828,44.79,78461.17,0.2,-0.01656,2e-05,2.22992]
[1777645339853,44.79,78455.85,0.2,-0.01665,2e-05,2.24009]
[1777645344891,44.79,78456.43,0.2,-0.01664,2e-05,2.23889]
[1777645349925,44.79,78450.34,0.2,-0.01674,2e-05,2.25059]
[1777645354960,44.79,78445.8,0.2,-0.0168,2e-05,2.25683]
[1777645359995,44.79,78447.52,0.2,-0.01677,2e-05,2.25328]
[1777645365031,44.79,78438.83,0.2,-0.01692,2e-05,2.27011]
[1777645368804,44.79,78420.24,0.2,-0.01724,2e-05,2.30651]
[1777645370068,44.79,78401.75,0.2,-0.01757,2e-05,2.34331]
[1777645373090,44.79,78384.52,0.2,-0.01788,2e-05,2.37751]
[1777645378124,44.78,78382.26,0.2,-0.0179,2e-05,2.38062]
[1777645383160,44.76,78370.15,0.2,-0.01809,2e-05,2.40136]
[1777645388199,44.72,78357.88,0.2,-0.01823,2e-05,2.41736]
[1777645393235,44.67,78362.01,0.2,-0.01804,2e-05,2.39599]
[1777645398271,44.62,78368.51,0.2,-0.01782,2e-05,2.37114]
[1777645403305,44.57,78374.46,0.2,-0.01762,2e-05,2.34783]
[1777645408340,44.56,78379.68,0.2,-0.0175,2e-05,2.3342]
[1777645413376,44.55,78382.61,0.2,-0.01742,2e-05,2.32487]
[1777645418410,44.55,78386.77,0.2,-0.01734,2e-05,2.31567]
[1777645423445,44.54,78391.36,0.2,-0.01725,2e-05,2.30575]
[1777645428480,44.54,78390.71,0.2,-0.01725,2e-05,2.30629]
[1777645433515,44.54,78402.19,0.2,-0.01704,2e-05,2.2828]
[1777645438551,44.54,78393.57,0.2,-0.01719,2e-05,2.2994]
[1777645441572,44.53,78378.0,0.2,-0.01746,2e-05,2.33012]
[1777645445601,44.53,78392.92,0.2,-0.01719,2e-05,2.29962]
[1777645450634,44.53,78393.44,0.2,-0.01718,2e-05,2.298]
[1777645455669,44.53,78396.58,0.2,-0.01712,2e-05,2.29116]
[1777645460703,44.52,78387.68,0.2,-0.01727,2e-05,2.30827]
[1777645462719,44.52,78373.93,0.2,-0.01751,2e-05,2.33561]
[1777645467753,44.52,78360.67,0.2,-0.01774,2e-05,2.36153]
[1777645472794,44.51,78368.68,0.2,-0.01757,2e-05,2.34162]
[1777645477842,44.51,78361.57,0.2,-0.01769,2e-05,2.35495]
[1777645482860,44.5,78351.69,0.2,-0.01786,2e-05,2.37389]
[1777645487900,44.5,78348.27,0.2,-0.01791,2e-05,2.37953]
[1777645492930,44.49,78344.89,0.2,-0.01796,2e-05,2.38509]
[1777645497965,44.46,78353.54,0.2,-0.01773,2e-05,2.3596]
[1777645503000,44.41,78346.37,0.2,-0.01776,2e-05,2.36232]
[1777645508035,44.37,78331.82,0.2,-0.01794,2e-05,2.38266]
[1777645512086,44.36,78286.17,0.2,-0.01879,2e-05,2.47692]
[1777645513081,44.34,78272.86,0.2,-0.01901,2e-05,2.50093]
[1777645517430,44.32,78281.46,0.2,-0.01879,2e-05,2.47706]
[1777645517437,44.32,78282.41,0.2,-0.01877,2e-05,2.47461]
[1777645520538,44.31,78275.62,0.2,-0.01889,2e-05,2.48773]
[1777645520615,44.31,78274.43,0.2,-0.01891,2e-05,2.49027]
[1777645525835,44.31,78265.63,0.2,-0.01909,2e-05,2.50909]
[1777645525879,44.31,78274.17,0.2,-0.01892,2e-05,2.49082]
[1777645531210,44.29,78282.47,0.2,-0.01869,2e-05,2.4647]
[1777645536245,44.28,78288.67,0.2,-0.01855,2e-05,2.44958]
[1777645540280,44.27,78275.59,0.2,-0.01879,2e-05,2.47562]
[1777645544315,44.23,78262.02,0.2,-0.01896,2e-05,2.49436]
[1777645549345,44.18,78271.23,0.2,-0.01869,2e-05,2.46416]
[1777645554381,44.18,78271.88,0.2,-0.01866,2e-05,2.46063]
[1777645558408,44.17,78285.16,0.2,-0.01839,2e-05,2.43092]
[1777645563444,44.16,78278.26,0.2,-0.0185,2e-05,2.44355]
[1777645568479,44.15,78288.14,0.2,-0.0183,2e-05,2.42088]
[1777645572518,44.15,78272.47,0.2,-0.01858,2e-05,2.45244]
[1777645577542,44.14,78261.12,0.2,-0.01878,2e-05,2.47394]
[1777645582591,44.11,78249.19,0.2,-0.01895,2e-05,2.49256]
[1777645586613,44.04,78225.28,0.2,-0.01927,2e-05,2.52793]
[1777645590657,43.97,78203.17,0.2,-0.01955,2e-05,2.55864]
[1777645592187,43.96,78198.35,0.2,-0.01962,2e-05,2.56596]
[1777645592668,43.96,78196.73,0.2,-0.01966,2e-05,2.56952]
[1777645593172,43.96,78196.73,0.2,-0.01966,2e-05,2.56952]
[1777645593667,43.96,78179.47,0.2,-0.02,2e-05,2.60715]
[1777645594672,43.96,78164.8,0.2,-0.02029,2e-05,2.6383]
[1777645599714,43.94,78153.46,0.2,-0.02049,2e-05,2.66026]
[1777645604757,43.93,78165.33,0.2,-0.02021,2e-05,2.62975]
[1777645606769,43.92,78191.51,0.2,-0.01966,2e-05,2.57021]
[1777645611806,43.91,78203.85,0.2,-0.01939,2e-05,2.54031]
[1777645616842,43.9,78205.48,0.2,-0.01933,2e-05,2.53401]
[1777645621876,43.89,78200.52,0.2,-0.01941,2e-05,2.54211]
[1777645626910,43.87,78200.33,0.2,-0.01939,2e-05,2.53972]
[1777645631945,43.86,78213.21,0.2,-0.01911,2e-05,2.50891]
[1777645634976,43.86,78231.38,0.2,-0.01874,2e-05,2.46824]
[1777645640022,43.85,78226.47,0.2,-0.01882,2e-05,2.47666]
[1777645642019,43.84,78212.05,0.2,-0.01909,2e-05,2.50689]
[1777645647058,43.83,78207.2,0.2,-0.01916,2e-05,2.51499]
[1777645652093,43.82,78219.44,0.2,-0.01888,2e-05,2.48338]
[1777645657127,43.8,78219.6,0.2,-0.01882,2e-05,2.4767]
[1777645662160,43.79,78223.04,0.2,-0.01874,2e-05,2.46707]
[1777645667198,43.78,78225.68,0.2,-0.01866,2e-05,2.45928]
[1777645672233,43.77,78235.68,0.2,-0.01845,2e-05,2.43594]
[1777645677753,43.77,78241.71,0.2,-0.01833,2e-05,2.42171]
[1777645681787,43.76,78242.01,0.2,-0.01831,2e-05,2.41935]
[1777645681858,43.76,78244.34,0.2,-0.01826,2e-05,2.41411]
[1777645682737,43.76,78244.34,0.2,-0.01826,2e-05,2.41411]
[1777645682795,43.76,78244.58,0.2,-0.01825,2e-05,2.41329]
[1777645688345,43.75,78247.93,0.2,-0.01817,2e-05,2.40475]
[1777645693381,43.74,78253.81,0.2,-0.01805,2e-05,2.39097]
[1777645698416,43.74,78241.25,0.2,-0.01828,2e-05,2.41601]
[1777645703450,43.73,78233.04,0.2,-0.01842,2e-05,2.43187]
[1777645708484,43.72,78229.71,0.2,-0.01847,2e-05,2.43743]
[1777645713526,43.72,78233.58,0.2,-0.01836,2e-05,2.42486]
[1777645718555,43.71,78235.17,0.2,-0.01832,2e-05,2.42011]
[1777645723589,43.71,78237.41,0.2,-0.01826,2e-05,2.41404]
[1777645728625,43.7,78240.34,0.2,-0.0182,2e-05,2.40655]
[1777645733661,43.69,78241.54,0.2,-0.01816,2e-05,2.40273]
[1777645738696,43.69,78238.14,0.2,-0.01822,2e-05,2.40862]
[1777645743731,43.68,78243.53,0.2,-0.0181,2e-05,2.39602]
[1777645748765,43.68,78242.89,0.2,-0.0181,2e-05,2.39614]
[1777645753800,43.67,78245.98,0.2,-0.01803,2e-05,2.38845]
[1777645758835,43.67,78242.1,0.2,-0.0181,2e-05,2.39537]
[1777645763871,43.66,78239.81,0.2,-0.01813,2e-05,2.39894]
[1777645768906,43.66,78237.53,0.2,-0.01816,2e-05,2.40245]
[1777645773942,43.65,78246.88,0.2,-0.01796,2e-05,2.37907]
[1777645778978,43.65,78237.44,0.2,-0.01812,2e-05,2.39775]
[1777645784020,43.64,78237.12,0.2,-0.01812,2e-05,2.39717]
[1777645789052,43.64,78237.46,0.2,-0.0181,2e-05,2.39523]
[1777645794086,43.63,78240.72,0.2,-0.01803,2e-05,2.38716]
[1777645799121,43.63,78242.27,0.2,-0.01799,2e-05,2.38277]
[1777645804156,43.62,78240.89,0.2,-0.018,2e-05,2.3845]
[1777645808184,43.62,78226.29,0.2,-0.01827,2e-05,2.41432]
[1777645814226,43.61,78224.39,0.2,-0.0183,2e-05,2.41672]
[1777645819263,43.61,78221.33,0.2,-0.01834,2e-05,2.42181]
[1777645821278,43.6,78206.47,0.2,-0.01862,2e-05,2.45292]
[1777645824298,43.6,78189.52,0.2,-0.01894,2e-05,2.48836]
[1777645829334,43.59,78181.4,0.2,-0.01908,2e-05,2.50383]
[1777645832138,43.58,78195.0,0.2,-0.01879,2e-05,2.4704]
[1777645837388,43.58,78194.46,0.2,-0.01878,2e-05,2.46952]
[1777645842426,43.57,78183.11,0.2,-0.01898,2e-05,2.49196]
[1777645845814,43.56,78166.71,0.2,-0.01929,2e-05,2.5259]
[1777645848468,43.56,78150.87,0.2,-0.0196,2e-05,2.55982]
[1777645853503,43.54,78144.27,0.2,-0.01971,2e-05,2.57165]
[1777645856526,43.54,78127.05,0.2,-0.02005,2e-05,2.60844]
[1777645861559,43.52,78135.44,0.2,-0.01985,2e-05,2.58641]
[1777645866594,43.51,78150.58,0.2,-0.01951,2e-05,2.54973]
[1777645871652,43.5,78157.11,0.2,-0.01936,2e-05,2.53272]
[1777645873646,43.5,78137.83,0.2,-0.01974,2e-05,2.57451]
[1777645878681,43.49,78147.93,0.2,-0.01951,2e-05,2.54925]
[1777645879909,43.49,78147.93,0.2,-0.01951,2e-05,2.54925]
[1777645879938,43.48,78150.4,0.2,-0.01945,2e-05,2.54277]
[1777645885731,43.47,78153.0,0.2,-0.01937,2e-05,2.53412]
[1777645888056,43.47,78152.37,0.2,-0.01938,2e-05,2.53504]
[1777645888108,43.47,78153.91,0.2,-0.01934,2e-05,2.53117]
[1777645893788,43.46,78160.55,0.2,-0.01917,2e-05,2.51123]
[1777645899829,43.44,78162.32,0.2,-0.01911,2e-05,2.50481]
[1777645904863,43.44,78167.02,0.2,-0.019,2e-05,2.49251]
[1777645907887,43.43,78180.77,0.2,-0.01872,2e-05,2.46151]
[1777645911922,43.43,78197.22,0.2,-0.01838,2e-05,2.42495]
[1777645916957,43.42,78206.96,0.2,-0.01818,2e-05,2.40276]
[1777645921995,43.42,78218.3,0.2,-0.01796,2e-05,2.37755]
[1777645924014,43.41,78232.7,0.2,-0.01768,2e-05,2.34702]
[1777645927033,43.41,78249.23,0.2,-0.01737,2e-05,2.31238]
[1777645932068,43.41,78231.8,0.2,-0.01769,2e-05,2.34789]
[1777645937103,43.41,78240.37,0.2,-0.01753,2e-05,2.32936]
[1777645942139,43.4,78248.56,0.2,-0.01737,2e-05,2.31189]
[1777645947178,43.4,78234.34,0.2,-0.01763,2e-05,2.3407]
[1777645952211,43.4,78234.76,0.2,-0.0176,2e-05,2.33672]
[1777645957245,43.4,78229.64,0.2,-0.01769,2e-05,2.34671]
[1777645962283,43.39,78226.73,0.2,-0.01774,2e-05,2.35218]
[1777645967318,43.39,78218.83,0.2,-0.01788,2e-05,2.36809]
[1777645972353,43.39,78222.92,0.2,-0.0178,2e-05,2.35884]
[1777645977391,43.39,78234.98,0.2,-0.01757,2e-05,2.33319]
[1777645982427,43.38,78241.74,0.2,-0.01744,2e-05,2.3189]
[1777645986454,43.38,78257.4,0.2,-0.01715,2e-05,2.2866]
[1777645990483,43.38,78238.97,0.2,-0.01749,2e-05,2.3244]
[1777645995518,43.38,78221.7,0.2,-0.0178,2e-05,2.35989]
[1777646000554,43.38,78217.12,0.2,-0.01788,2e-05,2.36876]
[1777646005589,43.38,78216.53,0.2,-0.01789,2e-05,2.36926]
[1777646010625,43.37,78216.07,0.2,-0.01789,2e-05,2.36946]
[1777646015659,43.37,78225.04,0.2,-0.0177,2e-05,2.34744]
[1777646020697,43.37,78215.27,0.2,-0.01788,2e-05,2.36725]
[1777646025729,43.36,78223.95,0.2,-0.01771,2e-05,2.3485]
[1777646030765,43.36,78232.71,0.2,-0.01754,2e-05,2.32968]
[1777646035801,43.36,78228.34,0.2,-0.01762,2e-05,2.33837]
[1777646040838,43.36,78226.72,0.2,-0.01764,2e-05,2.34128]
[1777646045874,43.36,78214.35,0.2,-0.01787,2e-05,2.36668]
[1777646046886,43.35,78201.22,0.2,-0.01812,2e-05,2.39406]
[1777646051916,43.35,78197.75,0.2,-0.01817,2e-05,2.40037]
[1777646056950,43.35,78199.98,0.2,-0.01812,2e-05,2.39456]
[1777646061986,43.34,78202.17,0.2,-0.01807,2e-05,2.38886]
[1777646067020,43.34,78202.3,0.2,-0.01806,2e-05,2.38751]
[1777646072055,43.33,78200.35,0.2,-0.01807,2e-05,2.38797]
[1777646074069,43.33,78183.56,0.2,-0.01839,2e-05,2.42321]
[1777646075079,43.33,78170.73,0.2,-0.01863,2e-05,2.45047]
[1777646079105,43.32,78185.14,0.2,-0.01834,2e-05,2.41825]
[1777646084140,43.32,78189.94,0.2,-0.01824,2e-05,2.40662]
[1777646089176,43.31,78173.08,0.2,-0.01855,2e-05,2.44123]
[1777646094211,43.3,78184.04,0.2,-0.01832,2e-05,2.4161]
[1777646098238,43.3,78197.62,0.2,-0.01805,2e-05,2.38607]
[1777646101260,43.3,78210.67,0.2,-0.0178,2e-05,2.35792]
[1777646105287,43.29,78226.81,0.2,-0.01749,2e-05,2.32357]
[1777646110322,43.29,78216.68,0.2,-0.01767,2e-05,2.34393]
[1777646113100,43.29,78212.52,0.2,-0.01775,2e-05,2.35229]
[1777646113342,43.29,78213.23,0.2,-0.01773,2e-05,2.35064]
[1777646113875,43.29,78213.23,0.2,-0.01773,2e-05,2.35064]
[1777646114350,43.29,78216.38,0.2,-0.01767,2e-05,2.3439]
[1777646119389,43.29,78212.7,0.2,-0.01774,2e-05,2.35085]
[1777646124423,43.28,78214.13,0.2,-0.0177,2e-05,2.3471]
[1777646129458,43.28,78220.97,0.2,-0.01757,2e-05,2.33212]
[1777646134500,43.28,78223.3,0.2,-0.0175,2e-05,2.32429]
[1777646139532,43.28,78224.28,0.2,-0.01748,2e-05,2.32185]
[1777646144567,43.27,78224.34,0.2,-0.01748,2e-05,2.32136]
[1777646149603,43.27,78226.71,0.2,-0.01743,2e-05,2.31611]
[1777646154639,43.27,78224.72,0.2,-0.01746,2e-05,2.31993]
[1777646156652,43.27,78211.86,0.2,-0.0177,2e-05,2.34657]
[1777646161687,43.27,78205.59,0.2,-0.01782,2e-05,2.35913]
[1777646164500,43.27,78174.35,0.2,-0.01841,2e-05,2.42516]
[1777646169745,43.26,78168.09,0.2,-0.01852,2e-05,2.43694]
[1777646174927,43.25,78161.55,0.2,-0.01863,2e-05,2.44969]
[1777646180821,43.25,78162.52,0.2,-0.0186,2e-05,2.44552]
[1777646185856,43.24,78160.56,0.2,-0.01862,2e-05,2.4481]
[1777646190891,43.23,78149.3,0.2,-0.01882,2e-05,2.47082]
[1777646195926,43.22,78143.58,0.2,-0.0189,2e-05,2.47873]
[1777646200962,43.22,78145.99,0.2,-0.01884,2e-05,2.47158]
[1777646205995,43.21,78149.78,0.2,-0.01875,2e-05,2.46152]
[1777646211036,43.2,78150.5,0.2,-0.01872,2e-05,2.45819]
[1777646216069,43.19,78135.41,0.2,-0.019,2e-05,2.48896]
[1777646221101,43.19,78128.37,0.2,-0.01912,2e-05,2.50274]
[1777646226136,43.13,78138.84,0.2,-0.01879,2e-05,2.46664]
[1777646231171,43.12,78144.82,0.2,-0.01866,2e-05,2.4519]
[1777646236206,43.12,78150.66,0.2,-0.01853,2e-05,2.43773]
[1777646239233,43.11,78136.64,0.2,-0.0188,2e-05,2.46699]
[1777646244274,43.11,78120.78,0.2,-0.0191,2e-05,2.50034]
[1777646249303,43.1,78116.59,0.2,-0.01917,2e-05,2.50758]
[1777646254345,43.09,78103.3,0.2,-0.0194,2e-05,2.53239]
[1777646259378,43.08,78103.4,0.2,-0.01938,2e-05,2.52986]
[1777646264413,43.07,78102.01,0.2,-0.01939,2e-05,2.53067]
[1777646269448,43.06,78100.71,0.2,-0.01939,2e-05,2.53127]
[1777646272473,43.06,78087.12,0.2,-0.01965,2e-05,2.55982]
[1777646273477,43.05,78069.23,0.2,-0.02002,2e-05,2.59975]
[1777646276497,43.05,78054.51,0.2,-0.02031,2e-05,2.63156]
[1777646279536,43.04,78033.71,0.2,-0.02075,2e-05,2.67837]
[1777646284560,42.92,78034.72,0.2,-0.02045,2e-05,2.64578]
[1777646289600,42.82,78047.1,0.2,-0.01996,2e-05,2.59275]
[1777646291613,42.8,78063.34,0.2,-0.01956,2e-05,2.54923]
[1777646296648,42.79,78080.42,0.2,-0.01919,2e-05,2.50868]
[1777646301683,42.78,78070.47,0.2,-0.01938,2e-05,2.52929]
[1777646306721,42.77,78081.34,0.2,-0.01914,2e-05,2.50285]
[1777646309741,42.77,78096.25,0.2,-0.01883,2e-05,2.46867]
[1777646312762,42.76,78109.2,0.2,-0.01854,2e-05,2.43639]
[1777646317800,42.76,78112.36,0.2,-0.01847,2e-05,2.42846]
[1777646322833,42.75,78128.06,0.2,-0.01815,2e-05,2.39303]
[1777646327868,42.75,78134.29,0.2,-0.01802,2e-05,2.37871]
[1777646332903,42.75,78144.32,0.2,-0.01782,2e-05,2.35646]
[1777646337938,42.74,78147.45,0.2,-0.01775,2e-05,2.34914]
[1777646342973,42.74,78143.04,0.2,-0.01783,2e-05,2.35786]
[1777646348009,42.74,78141.35,0.2,-0.01786,2e-05,2.36072]
[1777646353045,42.73,78143.37,0.2,-0.01781,2e-05,2.35565]
[1777646358078,42.73,78144.32,0.2,-0.01779,2e-05,2.35295]
[1777646362111,42.73,78160.39,0.2,-0.01748,2e-05,2.31852]
[1777646367142,42.73,78170.35,0.2,-0.01729,2e-05,2.29746]
[1777646370163,42.73,78186.63,0.2,-0.01699,2e-05,2.26366]
[1777646374191,42.73,78197.42,0.2,-0.01678,2e-05,2.23922]
[1777646379225,42.73,78199.51,0.2,-0.01674,2e-05,2.23528]
[1777646384272,42.73,78204.43,0.2,-0.01666,2e-05,2.22557]
[1777646386285,42.73,78217.94,0.2,-0.01641,2e-05,2.19773]
[1777646391322,42.73,78213.69,0.2,-0.01649,2e-05,2.20688]
[1777646396355,42.73,78200.31,0.2,-0.01673,2e-05,2.23444]
[1777646401390,42.73,78190.84,0.2,-0.01691,2e-05,2.25399]
[1777646406425,42.73,78193.03,0.2,-0.01687,2e-05,2.24952]
[1777646411461,42.73,78169.11,0.2,-0.01731,2e-05,2.29902]
[1777646412504,42.73,78151.47,0.2,-0.01764,2e-05,2.33586]
[1777646418510,42.73,78164.69,0.2,-0.01739,2e-05,2.30737]
[1777646423545,42.73,78163.36,0.2,-0.01741,2e-05,2.30971]
[1777646428580,42.73,78156.91,0.2,-0.01752,2e-05,2.32279]
[1777646433619,42.72,78155.03,0.2,-0.01754,2e-05,2.32361]
[1777646438650,42.72,78147.43,0.2,-0.01767,2e-05,2.3391]
[1777646442678,42.72,78161.09,0.2,-0.01741,2e-05,2.30985]
[1777646447714,42.72,78163.89,0.2,-0.01736,2e-05,2.30361]
[1777646452752,42.72,78169.23,0.2,-0.01725,2e-05,2.29217]
[1777646457787,42.72,78169.56,0.2,-0.01725,2e-05,2.2913]
[1777646462823,42.72,78154.11,0.2,-0.01753,2e-05,2.32338]
[1777646467856,42.71,78149.56,0.2,-0.01762,2e-05,2.33264]
[1777646472890,42.71,78151.16,0.2,-0.01758,2e-05,2.3288]
[1777646477925,42.71,78153.94,0.2,-0.01753,2e-05,2.32247]
[1777646482960,42.71,78140.98,0.2,-0.01777,2e-05,2.34925]
[1777646487996,42.71,78133.17,0.2,-0.01791,2e-05,2.36531]
[1777646493032,42.7,78130.84,0.2,-0.01793,2e-05,2.36685]
[1777646498074,42.7,78128.81,0.2,-0.01796,2e-05,2.37052]
[1777646503109,42.7,78118.61,0.2,-0.01815,2e-05,2.39177]
[1777646508267,42.69,78129.63,0.2,-0.01794,2e-05,2.36755]
[1777646514202,42.69,78132.95,0.2,-0.01786,2e-05,2.35969]
[1777646519237,42.69,78124.32,0.2,-0.01803,2e-05,2.37759]
[1777646522258,42.69,78104.05,0.2,-0.01842,2e-05,2.42095]
[1777646527294,42.68,78093.96,0.2,-0.01861,2e-05,2.44182]
[1777646532329,42.68,78098.96,0.2,-0.0185,2e-05,2.4297]
[1777646537363,42.67,78101.48,0.2,-0.01844,2e-05,2.42311]
[1777646542399,42.67,78099.44,0.2,-0.01847,2e-05,2.4265]
[1777646547438,42.66,78102.11,0.2,-0.01841,2e-05,2.41965]
[1777646552469,42.66,78099.66,0.2,-0.01843,2e-05,2.4214]
[1777646555491,42.66,78114.81,0.2,-0.01813,2e-05,2.388]
[1777646560526,42.65,78124.25,0.2,-0.01794,2e-05,2.36706]
[1777646565562,42.65,78126.54,0.2,-0.01789,2e-05,2.36164]
[1777646569588,42.65,78112.73,0.2,-0.01815,2e-05,2.39085]
[1777646574624,42.65,78109.21,0.2,-0.01821,2e-05,2.39768]
[1777646579659,42.64,78109.91,0.2,-0.01819,2e-05,2.39541]
[1777646584694,42.64,78113.11,0.2,-0.01812,2e-05,2.38784]
[1777646589729,42.64,78107.84,0.2,-0.01822,2e-05,2.39855]
[1777646594763,42.64,78112.12,0.2,-0.01813,2e-05,2.38865]
[1777646599798,42.63,78117.87,0.2,-0.01802,2e-05,2.37573]
[1777646602820,42.63,78133.9,0.2,-0.01771,2e-05,2.3413]
[1777646607855,42.63,78138.93,0.2,-0.01761,2e-05,2.33048]
[1777646612890,42.63,78142.19,0.2,-0.01753,2e-05,2.32097]
[1777646617926,42.63,78146.97,0.2,-0.01744,2e-05,2.31083]
[1777646622962,42.63,78155.46,0.2,-0.01728,2e-05,2.293]
[1777646627997,42.63,78166.59,0.2,-0.01707,2e-05,2.2701]
[1777646633033,42.63,78168.19,0.2,-0.01705,2e-05,2.26712]
[1777646638068,42.64,78173.76,0.2,-0.01695,2e-05,2.25589]
[1777646643102,42.64,78175.96,0.2,-0.01691,2e-05,2.25167]
[1777646648138,42.64,78175.69,0.2,-0.01692,2e-05,2.25257]
[1777646653173,42.64,78173.49,0.2,-0.01696,2e-05,2.25737]
[1777646658208,42.64,78184.2,0.2,-0.01677,2e-05,2.23564]
[1777646663243,42.64,78179.81,0.2,-0.01685,2e-05,2.24498]
[1777646668277,42.64,78177.4,0.2,-0.01689,2e-05,2.25021]
[1777646673312,42.64,78174.36,0.2,-0.01693,2e-05,2.25414]
[1777646678348,42.64,78185.3,0.2,-0.01674,2e-05,2.23189]
[1777646683383,42.65,78188.04,0.2,-0.01669,2e-05,2.22666]
[1777646688417,42.65,78189.36,0.2,-0.01667,2e-05,2.22438]
[1777646693455,42.65,78188.74,0.2,-0.01668,2e-05,2.22608]
[1777646697828,42.65,78170.62,0.2,-0.01702,2e-05,2.2636]
[1777646703529,42.65,78149.47,0.2,-0.01741,2e-05,2.30773]
[1777646705542,42.65,78134.82,0.2,-0.01769,2e-05,2.33854]
[1777646709570,42.65,78121.8,0.2,-0.01793,2e-05,2.36578]
[1777646714608,42.65,78110.43,0.2,-0.01815,2e-05,2.38947]
[1777646719642,42.64,78117.79,0.2,-0.018,2e-05,2.37284]
[1777646724675,42.64,78126.68,0.2,-0.01782,2e-05,2.35316]
[1777646729709,42.64,78127.87,0.2,-0.01779,2e-05,2.35005]
[1777646734745,42.63,78130.44,0.2,-0.01772,2e-05,2.34149]
[1777646739779,42.63,78131.61,0.2,-0.01769,2e-05,2.33847]
[1777646744821,42.63,78140.25,0.2,-0.01752,2e-05,2.31964]
[1777646747838,42.63,78161.9,0.2,-0.01712,2e-05,2.27425]
[1777646752873,42.63,78153.14,0.2,-0.01728,2e-05,2.29243]
[1777646757908,42.63,78152.57,0.2,-0.01729,2e-05,2.29352]
[1777646762943,42.63,78157.82,0.2,-0.01719,2e-05,2.28248]
[1777646767984,42.63,78172.76,0.2,-0.01692,2e-05,2.25168]
[1777646773016,42.63,78172.01,0.2,-0.01693,2e-05,2.25349]
[1777646777047,42.63,78188.0,0.2,-0.01664,2e-05,2.22099]
[1777646782081,42.63,78196.81,0.2,-0.01649,2e-05,2.20368]
[1777646787117,42.64,78209.17,0.2,-0.01628,2e-05,2.17942]
[1777646792153,42.64,78203.78,0.2,-0.01636,2e-05,2.18868]
[1777646797195,42.64,78204.3,0.2,-0.01636,2e-05,2.18844]
[1777646802227,42.65,78212.3,0.2,-0.01622,2e-05,2.17324]
[1777646807262,42.65,78207.61,0.2,-0.01632,2e-05,2.18358]
[1777646812297,42.66,78208.96,0.2,-0.0163,2e-05,2.18191]
[1777646817338,42.66,78209.32,0.2,-0.0163,2e-05,2.18205]
[1777646822373,42.66,78213.89,0.2,-0.01623,2e-05,2.17376]
[1777646826395,42.67,78228.63,0.2,-0.01598,2e-05,2.14518]
[1777646831431,42.67,78232.11,0.2,-0.01593,2e-05,2.13943]
[1777646836464,42.68,78239.22,0.2,-0.01581,2e-05,2.12656]
[1777646841501,42.68,78244.64,0.2,-0.01573,2e-05,2.11711]
[1777646846535,42.69,78243.89,0.2,-0.01575,2e-05,2.11982]
[1777646851571,42.69,78237.63,0.2,-0.01585,2e-05,2.13096]
[1777646856605,42.7,78235.33,0.2,-0.0159,2e-05,2.13653]
[1777646861641,42.7,78247.79,0.2,-0.0157,2e-05,2.11304]
[1777646866675,42.71,78245.85,0.2,-0.01574,2e-05,2.118]
[1777646871711,42.71,78239.43,0.2,-0.01586,2e-05,2.13172]
[1777646876745,42.72,78240.96,0.2,-0.01584,2e-05,2.12976]
[1777646881780,42.72,78237.71,0.2,-0.01591,2e-05,2.13713]
[1777646886878,42.73,78244.19,0.2,-0.0158,2e-05,2.12533]
[1777646891917,42.73,78262.33,0.2,-0.0155,2e-05,2.09101]
[1777646893929,42.73,78280.14,0.2,-0.01521,2e-05,2.05724]
[1777646898965,42.74,78269.56,0.2,-0.0154,2e-05,2.07936]
[1777646903999,42.75,78268.93,0.2,-0.01542,2e-05,2.08167]
[1777646908027,42.75,78250.59,0.2,-0.01574,2e-05,2.11847]
[1777646913064,42.76,78260.59,0.2,-0.01556,2e-05,2.09768]
[1777646918101,42.76,78264.87,0.2,-0.01551,2e-05,2.09098]
[1777646919109,42.76,78279.25,0.2,-0.01527,2e-05,2.06357]
[1777646924146,42.77,78284.24,0.2,-0.01519,2e-05,2.05531]
[1777646929175,42.78,78285.18,0.2,-0.01519,2e-05,2.05506]
[1777646934219,42.78,78293.45,0.2,-0.01507,2e-05,2.04088]
[1777646939247,42.79,78299.89,0.2,-0.01498,2e-05,2.03049]
[1777646944285,42.8,78312.75,0.2,-0.01478,2e-05,2.0082]
[1777646949317,42.8,78317.5,0.2,-0.0147,2e-05,1.99897]
[1777646954352,42.8,78315.95,0.2,-0.01472,2e-05,2.00095]
[1777646959387,42.79,78318.04,0.2,-0.01468,2e-05,1.9962]
[1777646964429,42.79,78315.62,0.2,-0.01471,2e-05,1.99988]
[1777646965485,42.79,78315.62,0.2,-0.01471,2e-05,1.99988]
[1777646965533,42.79,78316.36,0.2,-0.0147,2e-05,1.99832]
[1777646966329,42.79,78316.36,0.2,-0.0147,2e-05,1.99832]
[1777646966435,42.79,78316.62,0.2,-0.01469,2e-05,1.99751]
[1777646970465,42.67,78332.17,0.2,-0.01423,2e-05,1.94372]
[1777646975506,42.57,78321.57,0.2,-0.01419,2e-05,1.93834]
[1777646980538,42.55,78316.71,0.2,-0.01423,2e-05,1.94287]
[1777646985573,42.53,78309.98,0.2,-0.01431,2e-05,1.95236]
[1777646990613,42.51,78313.96,0.2,-0.01421,2e-05,1.94072]
[1777646995648,42.5,78312.68,0.2,-0.0142,2e-05,1.93955]
[1777646999672,42.48,78326.87,0.2,-0.01395,2e-05,1.91022]
[1777647004710,42.47,78325.27,0.2,-0.01395,2e-05,1.91051]
[1777647008737,42.46,78305.24,0.2,-0.01424,2e-05,1.94446]
[1777647012569,42.45,78300.2,0.2,-0.01431,2e-05,1.95233]
[1777647012600,42.45,78294.93,0.2,-0.01439,2e-05,1.96136]
[1777647013776,42.44,78276.76,0.2,-0.01468,2e-05,1.9946]
[1777647015534,42.44,78276.76,0.2,-0.01468,2e-05,1.9946]
[1777647015635,42.43,78269.07,0.2,-0.01478,2e-05,2.00584]
[1777647020824,42.41,78271.5,0.2,-0.0147,2e-05,1.99712]
[1777647025860,42.39,78274.35,0.2,-0.01462,2e-05,1.9877]
[1777647030893,42.38,78262.47,0.2,-0.01479,2e-05,2.00687]
[1777647033519,42.37,78262.51,0.2,-0.01476,2e-05,2.00365]
[1777647033585,42.36,78264.9,0.2,-0.01471,2e-05,1.99745]
[1777647038949,42.36,78274.56,0.2,-0.01454,2e-05,1.97806]
[1777647043984,42.36,78279.27,0.2,-0.01446,2e-05,1.96884]
[1777647049018,42.36,78275.34,0.2,-0.01452,2e-05,1.97581]
[1777647054067,42.35,78275.25,0.2,-0.01452,2e-05,1.97558]
[1777647056081,42.35,78303.24,0.2,-0.01407,2e-05,1.92359]
[1777647061114,42.35,78301.94,0.2,-0.01409,2e-05,1.92597]
[1777647066150,42.35,78302.37,0.2,-0.01408,2e-05,1.92517]
[1777647071205,42.35,78310.0,0.2,-0.01397,2e-05,1.91128]
[1777647075230,42.35,78323.15,0.2,-0.01376,2e-05,1.88761]
[1777647080269,42.35,78310.6,0.2,-0.01396,2e-05,1.91061]
[1777647085300,42.36,78319.22,0.2,-0.01383,2e-05,1.89521]
[1777647090335,42.36,78323.65,0.2,-0.01376,2e-05,1.88758]
[1777647094363,42.36,78333.22,0.2,-0.0136,2e-05,1.8685]
[1777647097676,42.37,78339.9,0.2,-0.01351,2e-05,1.85792]
[1777647097777,42.38,78341.8,0.2,-0.0135,2e-05,1.8571]
[1777647100915,42.39,78339.46,0.2,-0.01355,2e-05,1.86283]
[1777647101413,42.39,78339.05,0.2,-0.01356,2e-05,1.86368]
[1777647103544,42.39,78337.4,0.2,-0.01359,2e-05,1.86674]
[1777647103636,42.39,78345.29,0.2,-0.01347,2e-05,1.85278]
[1777647104891,42.39,78345.29,0.2,-0.01347,2e-05,1.85291]
[1777647105112,42.39,78345.29,0.2,-0.01347,2e-05,1.85291]
[1777647109474,42.4,78359.6,0.2,-0.01327,1e-05,1.8296]
[1777647113503,42.42,78373.46,0.2,-0.0131,1e-05,1.80969]
[1777647118537,42.44,78392.34,0.2,-0.01286,1e-05,1.7817]
[1777647123572,42.45,78394.76,0.2,-0.01284,1e-05,1.77873]
[1777647123856,42.45,78394.76,0.2,-0.01284,1e-05,1.77873]
[1777647124579,42.45,78394.4,0.2,-0.01284,1e-05,1.7796]
[1777647129614,42.45,78381.98,0.2,-0.01304,1e-05,1.80227]
[1777647134651,42.46,78388.38,0.2,-0.01295,1e-05,1.79229]
[1777647139688,42.46,78386.98,0.2,-0.01298,1e-05,1.79586]
[1777647144723,42.47,78396.65,0.2,-0.01285,1e-05,1.78035]
[1777647147846,42.47,78394.48,0.2,-0.01289,1e-05,1.78456]
[1777647148751,42.47,78392.79,0.2,-0.01291,1e-05,1.78793]
[1777647153784,42.48,78394.17,0.2,-0.01289,1e-05,1.78453]
[1777647158819,42.49,78400.18,0.2,-0.01281,1e-05,1.77543]
[1777647163854,42.49,78400.9,0.2,-0.01281,1e-05,1.77545]
[1777647168890,42.5,78398.19,0.2,-0.01286,1e-05,1.78137]
[1777647173924,42.5,78393.77,0.2,-0.01294,1e-05,1.79014]
[1777647178993,42.51,78393.18,0.2,-0.01295,1e-05,1.79203]
[1777647179830,42.51,78393.18,0.2,-0.01295,1e-05,1.79203]
[1777647180600,42.51,78393.84,0.2,-0.01295,1e-05,1.79132]
[1777647180701,42.51,78396.53,0.2,-0.01291,1e-05,1.78689]
[1777647186010,42.52,78397.38,0.2,-0.0129,1e-05,1.78652]
[1777647188022,42.52,78382.1,0.2,-0.01313,1e-05,1.81339]
[1777647190197,42.52,78387.68,0.2,-0.01305,1e-05,1.80387]
[1777647190214,42.52,78387.39,0.2,-0.01306,1e-05,1.80456]
[1777647196081,42.53,78381.71,0.2,-0.01316,1e-05,1.81714]
[1777647198118,42.53,78381.77,0.2,-0.01316,1e-05,1.8172]
[1777647198217,42.53,78376.15,0.2,-0.01325,1e-05,1.82718]
[1777647203334,42.54,78377.64,0.2,-0.01323,1e-05,1.82516]
[1777647203390,42.54,78368.43,0.2,-0.01337,2e-05,1.84149]
[1777647207156,42.54,78354.06,0.2,-0.01359,2e-05,1.86745]
[1777647212190,42.54,78348.23,0.2,-0.01367,2e-05,1.87601]
[1777647213841,42.54,78348.23,0.2,-0.01367,2e-05,1.87601]
[1777647213903,42.54,78348.23,0.2,-0.01367,2e-05,1.87614]
[1777647214637,42.54,78348.23,0.2,-0.01367,2e-05,1.87614]
[1777647214736,42.54,78348.57,0.2,-0.01367,2e-05,1.8756]
[1777647215377,42.54,78348.57,0.2,-0.01367,2e-05,1.8756]
[1777647215864,42.54,78348.57,0.2,-0.01367,2e-05,1.8756]
[1777647225284,42.55,78332.02,0.2,-0.01392,2e-05,1.90589]
[1777647230318,42.55,78321.65,0.2,-0.01409,2e-05,1.92482]
[1777647232857,42.55,78320.18,0.2,-0.01411,2e-05,1.9275]
[1777647232959,42.55,78319.32,0.2,-0.01412,2e-05,1.92906]
[1777647238959,42.55,78314.24,0.2,-0.0142,2e-05,1.93835]
[1777647244418,42.55,78313.43,0.2,-0.01422,2e-05,1.93978]
[1777647249455,42.55,78324.99,0.2,-0.01404,2e-05,1.91875]
[1777647254489,42.55,78322.41,0.2,-0.01408,2e-05,1.92359]
[1777647259524,42.55,78320.85,0.2,-0.0141,2e-05,1.92654]
[1777647264564,42.55,78323.23,0.2,-0.01407,2e-05,1.92231]
[1777647269598,42.55,78325.22,0.2,-0.01404,2e-05,1.9188]
[1777647273622,42.55,78302.65,0.2,-0.01438,2e-05,1.95803]
[1777647278659,42.55,78290.49,0.2,-0.01457,2e-05,1.98023]
[1777647283692,42.54,78289.44,0.2,-0.01458,2e-05,1.98175]
[1777647288727,42.54,78287.4,0.2,-0.01461,2e-05,1.98509]
[1777647293763,42.54,78282.66,0.2,-0.01468,2e-05,1.9934]
[1777647298797,42.54,78274.71,0.2,-0.01481,2e-05,2.00773]
[1777647303833,42.53,78263.5,0.2,-0.01499,2e-05,2.02806]
[1777647308868,42.53,78272.29,0.2,-0.01483,2e-05,2.0105]
[1777647313902,42.53,78280.17,0.2,-0.0147,2e-05,1.99489]
[1777647318937,42.52,78290.09,0.2,-0.01453,2e-05,1.97571]
[1777647323972,42.52,78294.32,0.2,-0.01446,2e-05,1.96732]
[1777647329007,42.52,78289.28,0.2,-0.01454,2e-05,1.97623]
[1777647334042,42.52,78287.64,0.2,-0.01454,2e-05,1.97645]
[1777647339077,42.51,78294.31,0.2,-0.01443,2e-05,1.96349]
[1777647344123,42.51,78304.37,0.2,-0.01426,2e-05,1.94444]
[1777647349147,42.51,78306.52,0.2,-0.01423,2e-05,1.94024]
[1777647354182,42.51,78307.47,0.2,-0.01421,2e-05,1.93833]
[1777647359219,42.51,78310.69,0.2,-0.01416,2e-05,1.93224]
[1777647364253,42.51,78320.53,0.2,-0.014,2e-05,1.91424]
[1777647369286,42.51,78327.05,0.2,-0.0139,2e-05,1.90254]
[1777647374323,42.51,78327.92,0.2,-0.01389,2e-05,1.90114]
[1777647379356,42.51,78327.04,0.2,-0.01391,2e-05,1.90297]
[1777647384394,42.51,78327.26,0.2,-0.01391,2e-05,1.90279]
[1777647389428,42.51,78314.88,0.2,-0.0141,2e-05,1.92545]
[1777647393457,42.51,78327.12,0.2,-0.01389,2e-05,1.90099]
[1777647398492,42.51,78325.58,0.2,-0.01392,2e-05,1.90404]
[1777647403527,42.51,78324.01,0.2,-0.01395,2e-05,1.90715]
[1777647408563,42.52,78327.83,0.2,-0.01389,2e-05,1.90051]
[1777647413599,42.52,78327.09,0.2,-0.0139,2e-05,1.90218]
[1777647418634,42.52,78326.21,0.2,-0.01392,2e-05,1.9041]
[1777647423669,42.52,78328.74,0.2,-0.01388,2e-05,1.89982]
[1777647428704,42.52,78332.77,0.2,-0.01382,2e-05,1.89295]
[1777647433739,42.53,78324.97,0.2,-0.01395,2e-05,1.90755]
[1777647438774,42.53,78317.55,0.2,-0.01407,2e-05,1.92133]
[1777647443812,42.53,78316.39,0.2,-0.01409,2e-05,1.92369]
[1777647448913,42.53,78312.43,0.2,-0.01415,2e-05,1.93114]
[1777647453948,42.53,78313.71,0.2,-0.01412,2e-05,1.92672]
[1777647458983,42.53,78319.91,0.2,-0.01402,2e-05,1.91564]
[1777647464019,42.53,78319.22,0.2,-0.01403,2e-05,1.91699]
[1777647469056,42.53,78317.11,0.2,-0.01407,2e-05,1.92084]
[1777647474091,42.53,78317.24,0.2,-0.01407,2e-05,1.9206]
[1777647477114,42.53,78330.67,0.2,-0.01386,2e-05,1.89622]
[1777647482147,42.53,78319.32,0.2,-0.01403,2e-05,1.91681]
[1777647487183,42.53,78317.48,0.2,-0.01406,2e-05,1.92017]
[1777647489196,42.53,78303.2,0.2,-0.01429,2e-05,1.94637]
[1777647491210,42.53,78288.6,0.2,-0.01452,2e-05,1.97345]
[1777647495678,42.53,78284.71,0.2,-0.01459,2e-05,1.98071]
[1777647495959,42.53,78284.71,0.2,-0.01459,2e-05,1.98071]
[1777647501280,42.53,78278.18,0.2,-0.01469,2e-05,1.99296]
[1777647506315,42.53,78275.67,0.2,-0.01473,2e-05,1.99768]
[1777647511351,42.53,78273.39,0.2,-0.01475,2e-05,1.99967]
[1777647516385,42.53,78283.66,0.2,-0.01459,2e-05,1.98039]
[1777647521420,42.53,78284.77,0.2,-0.01457,2e-05,1.9782]
[1777647526455,42.53,78286.54,0.2,-0.01453,2e-05,1.97431]
[1777647531490,42.52,78286.1,0.2,-0.01454,2e-05,1.97451]
[1777647536525,42.52,78281.21,0.2,-0.01461,2e-05,1.98304]
[1777647541561,42.52,78281.59,0.2,-0.0146,2e-05,1.98164]
[1777647546597,42.52,78288.84,0.2,-0.01448,2e-05,1.96772]
[1777647551631,42.52,78294.13,0.2,-0.01439,2e-05,1.95789]
[1777647556667,42.52,78288.99,0.2,-0.01447,2e-05,1.96744]
[1777647561702,42.52,78289.37,0.2,-0.01447,2e-05,1.96673]
[1777647566739,42.52,78289.84,0.2,-0.01446,2e-05,1.96586]
[1777647571774,42.52,78288.8,0.2,-0.01446,2e-05,1.96551]
[1777647576808,42.52,78284.21,0.2,-0.01454,2e-05,1.97407]
[1777647581844,42.51,78279.67,0.2,-0.0146,2e-05,1.98182]
[1777647584865,42.51,78297.01,0.2,-0.01432,2e-05,1.94917]
[1777647589903,42.51,78313.25,0.2,-0.01406,2e-05,1.91907]
[1777647594934,42.51,78313.98,0.2,-0.01405,2e-05,1.91773]
[1777647599970,42.51,78310.91,0.2,-0.0141,2e-05,1.92334]
[1777647602991,42.51,78296.71,0.2,-0.01432,2e-05,1.94945]
[1777647608026,42.51,78293.13,0.2,-0.01438,2e-05,1.95608]
[1777647613061,42.51,78293.18,0.2,-0.01438,2e-05,1.95599]
[1777647618097,42.51,78281.65,0.2,-0.01456,2e-05,1.97734]
[1777647623133,42.51,78276.61,0.2,-0.01464,2e-05,1.9862]
[1777647628285,42.51,78273.46,0.2,-0.01469,2e-05,1.99199]
[1777647628359,42.51,78252.44,0.2,-0.01504,2e-05,2.03184]
[1777647630181,42.51,78231.13,0.2,-0.0154,2e-05,2.07289]
[1777647635242,42.5,78221.5,0.2,-0.01554,2e-05,2.0883]
[1777647640272,42.49,78229.43,0.2,-0.01539,2e-05,2.07106]
[1777647645307,42.49,78236.84,0.2,-0.01525,2e-05,2.05537]
[1777647650344,42.48,78251.6,0.2,-0.01499,2e-05,2.02582]
[1777647655378,42.48,78254.69,0.2,-0.01493,2e-05,2.01894]
[1777647660420,42.47,78261.5,0.2,-0.01481,2e-05,2.00516]
[1777647663436,42.47,78248.09,0.2,-0.01503,2e-05,2.03014]
[1777647668469,42.47,78257.37,0.2,-0.01487,2e-05,2.0115]
[1777647673504,42.46,78257.95,0.2,-0.01485,2e-05,2.0096]
[1777647678540,42.46,78255.05,0.2,-0.01489,2e-05,2.01443]
[1777647681561,42.46,78241.14,0.2,-0.01512,2e-05,2.04051]
[1777647686596,42.45,78236.16,0.2,-0.01519,2e-05,2.04901]
[1777647691632,42.45,78225.25,0.2,-0.01535,2e-05,2.06654]
[1777647696666,42.44,78228.66,0.2,-0.01528,2e-05,2.05873]
[1777647701705,42.44,78234.84,0.2,-0.01517,2e-05,2.04551]
[1777647706740,42.43,78233.67,0.2,-0.01518,2e-05,2.0466]
[1777647711776,42.43,78227.98,0.2,-0.01526,2e-05,2.05633]
[1777647716812,42.4,78222.98,0.2,-0.01529,2e-05,2.05964]
[1777647718825,42.4,78244.88,0.2,-0.01492,2e-05,2.01704]
[1777647723862,42.39,78231.53,0.2,-0.01513,2e-05,2.04147]
[1777647729361,42.39,78236.94,0.2,-0.01503,2e-05,2.03009]
[1777647730909,42.37,78209.05,0.2,-0.01548,2e-05,2.08088]
[1777647734338,42.32,78193.49,0.2,-0.01565,2e-05,2.10066]
[1777647736963,42.29,78174.55,0.2,-0.01592,2e-05,2.13122]
[1777647738980,42.29,78153.96,0.2,-0.01628,2e-05,2.1713]
[1777647744014,42.21,78154.92,0.2,-0.0161,2e-05,2.1504]
[1777647749041,42.13,78149.53,0.2,-0.01604,2e-05,2.14393]
[1777647754076,42.11,78156.15,0.2,-0.01586,2e-05,2.12282]
[1777647759116,42.1,78165.8,0.2,-0.01568,2e-05,2.10223]
[1777647764148,42.08,78173.73,0.2,-0.0155,2e-05,2.08201]
[1777647769183,42.08,78192.96,0.2,-0.01516,2e-05,2.04326]
[1777647771196,42.07,78208.54,0.2,-0.0149,2e-05,2.01289]
[1777647776231,42.07,78212.15,0.2,-0.01483,2e-05,2.00524]
[1777647781265,42.07,78216.4,0.2,-0.01476,2e-05,1.99713]
[1777647786301,42.07,78218.66,0.2,-0.01472,2e-05,1.99282]
[1777647791335,42.07,78216.47,0.2,-0.01475,2e-05,1.99673]
[1777647796369,42.07,78217.73,0.2,-0.01473,2e-05,1.99432]
[1777647801406,42.07,78219.14,0.2,-0.01471,2e-05,1.99164]
[1777647806442,42.07,78215.52,0.2,-0.01477,2e-05,1.99854]
[1777647809464,42.07,78234.55,0.2,-0.01446,2e-05,1.9625]
[1777647813491,42.07,78246.21,0.2,-0.01425,2e-05,1.93841]
[1777647815508,42.07,78260.03,0.2,-0.01403,2e-05,1.91281]
[1777647820539,42.07,78267.92,0.2,-0.01391,2e-05,1.89832]
[1777647825575,42.07,78264.98,0.2,-0.01395,2e-05,1.90371]
[1777647830611,42.07,78253.61,0.2,-0.01413,2e-05,1.92467]
[1777647835645,42.07,78254.22,0.2,-0.01412,2e-05,1.92354]
[1777647840682,42.07,78254.73,0.2,-0.01412,2e-05,1.9226]
[1777647846424,42.07,78263.99,0.2,-0.01397,2e-05,1.90553]
[1777647851760,42.07,78255.5,0.2,-0.0141,2e-05,1.92117]
[1777647856795,42.07,78250.59,0.2,-0.01418,2e-05,1.93027]
[1777647861835,42.07,78250.5,0.2,-0.01418,2e-05,1.93043]
[1777647864850,42.07,78235.19,0.2,-0.01443,2e-05,1.95902]
[1777647866566,42.07,78215.38,0.2,-0.01476,2e-05,1.9965]
[1777647871899,42.07,78214.06,0.2,-0.01476,2e-05,1.99671]
[1777647876934,42.07,78223.01,0.2,-0.01461,2e-05,1.9797]
[1777647881971,42.07,78223.73,0.2,-0.0146,2e-05,1.97834]
[1777647887004,42.07,78224.44,0.2,-0.01459,2e-05,1.97699]
[1777647889369,42.07,78239.49,0.2,-0.01434,2e-05,1.94868]
[1777647891358,42.07,78259.33,0.2,-0.01403,2e-05,1.91186]
[1777647897083,42.07,78259.24,0.2,-0.01403,2e-05,1.91203]
[1777647901111,42.07,78237.23,0.2,-0.01438,2e-05,1.95291]
[1777647906139,42.07,78225.74,0.2,-0.01457,2e-05,1.97453]
[1777647911176,42.07,78229.82,0.2,-0.0145,2e-05,1.96683]
[1777647916209,42.07,78235.92,0.2,-0.0144,2e-05,1.95537]
[1777647921244,42.07,78239.75,0.2,-0.01434,2e-05,1.9482]
[1777647926280,42.07,78244.24,0.2,-0.01427,2e-05,1.93982]
[1777647931317,42.07,78244.13,0.2,-0.01425,2e-05,1.93776]
[1777647936353,42.07,78249.15,0.2,-0.01417,2e-05,1.92843]
[1777647941387,42.07,78249.12,0.2,-0.01417,2e-05,1.92848]
[1777647946423,42.07,78239.33,0.2,-0.01433,2e-05,1.94671]
[1777647950451,42.07,78225.58,0.2,-0.01456,2e-05,1.97255]
[1777647955488,42.07,78230.2,0.2,-0.01448,2e-05,1.96383]
[1777647960522,42.07,78229.06,0.2,-0.0145,2e-05,1.96598]
[1777647965559,42.07,78235.98,0.2,-0.01439,2e-05,1.95298]
[1777647970592,42.07,78235.27,0.2,-0.0144,2e-05,1.95431]
[1777647975634,42.07,78231.61,0.2,-0.01446,2e-05,1.96118]
[1777647976635,42.07,78215.77,0.2,-0.01472,2e-05,1.99114]
[1777647981669,42.07,78209.39,0.2,-0.01482,2e-05,2.00331]
[1777647986705,42.07,78204.17,0.2,-0.01491,2e-05,2.01332]
[1777647991741,42.07,78200.22,0.2,-0.01496,2e-05,2.01858]
[1777647996775,42.07,78207.28,0.2,-0.01484,2e-05,2.00504]
[1777648001811,42.07,78207.31,0.2,-0.01484,2e-05,2.00498]
[1777648007557,42.07,78206.59,0.2,-0.01485,2e-05,2.00636]
[1777648012895,42.07,78210.35,0.2,-0.01479,2e-05,1.99917]
[1777648017923,42.07,78220.12,0.2,-0.01463,2e-05,1.98058]
[1777648022964,42.07,78200.12,0.2,-0.01496,2e-05,2.01878]
[1777648027993,42.07,78188.89,0.2,-0.01515,2e-05,2.04048]
[1777648033029,42.07,78190.25,0.2,-0.01513,2e-05,2.03784]
[1777648036053,42.07,78205.83,0.2,-0.01487,2e-05,2.00781]
[1777648041086,42.07,78212.83,0.2,-0.01475,2e-05,1.99444]
[1777648046121,42.07,78213.47,0.2,-0.01474,2e-05,1.99322]
[1777648051156,42.07,78209.04,0.2,-0.0148,2e-05,1.99936]
[1777648056191,42.07,78189.01,0.2,-0.01513,2e-05,2.03791]
[1777648061226,42.07,78180.38,0.2,-0.01528,2e-05,2.05469]
[1777648064248,42.07,78166.81,0.2,-0.01551,2e-05,2.08132]
[1777648069282,42.07,78159.5,0.2,-0.01564,2e-05,2.09577]
[1777648074317,42.07,78159.46,0.2,-0.01564,2e-05,2.09585]
[1777648079352,42.07,78165.49,0.2,-0.01554,2e-05,2.08392]
[1777648084386,42.07,78163.39,0.2,-0.01557,2e-05,2.08807]
[1777648089422,42.07,78173.38,0.2,-0.0154,2e-05,2.06839]
[1777648094457,42.07,78183.92,0.2,-0.01522,2e-05,2.04779]
[1777648099493,42.07,78190.96,0.2,-0.0151,2e-05,2.03413]
[1777648104528,42.07,78186.53,0.2,-0.01518,2e-05,2.04272]
[1777648109563,42.07,78192.6,0.2,-0.01507,2e-05,2.03095]
[1777648114601,42.07,78199.09,0.2,-0.01495,2e-05,2.01611]
[1777648119633,42.07,78202.15,0.2,-0.0149,2e-05,2.01023]
[1777648124668,42.07,78209.95,0.2,-0.01477,2e-05,1.99531]
[1777648129704,42.07,78205.96,0.2,-0.01483,2e-05,2.00293]
[1777648134741,42.07,78205.96,0.2,-0.01483,2e-05,2.00293]
[1777648139777,42.07,78202.71,0.2,-0.01489,2e-05,2.00916]
[1777648142798,42.07,78217.26,0.2,-0.01464,2e-05,1.98141]
[1777648147831,42.07,78218.61,0.2,-0.01462,2e-05,1.97885]
[1777648152868,42.07,78221.98,0.2,-0.01457,2e-05,1.97247]
[1777648157902,42.07,78217.78,0.2,-0.01464,2e-05,1.98042]
[1777648162937,42.07,78217.64,0.2,-0.01464,2e-05,1.98069]
[1777648167971,42.07,78220.45,0.2,-0.01459,2e-05,1.97537]
[1777648173007,42.07,78212.39,0.2,-0.01471,2e-05,1.98836]
[1777648177035,42.07,78240.42,0.2,-0.01425,2e-05,1.93561]
[1777648180057,42.07,78256.2,0.2,-0.014,2e-05,1.9064]
[1777648185093,42.07,78260.37,0.2,-0.01393,2e-05,1.89875]
[1777648190130,42.07,78266.06,0.2,-0.01384,2e-05,1.88834]
[1777648195168,42.07,78264.34,0.2,-0.01387,2e-05,1.89148]
[1777648200198,42.07,78262.71,0.2,-0.01389,2e-05,1.89446]
[1777648205233,42.07,78271.5,0.2,-0.01376,2e-05,1.87843]
[1777648206244,42.07,78287.13,0.2,-0.01351,2e-05,1.85019]
[1777648208314,42.07,78298.89,0.2,-0.01333,2e-05,1.82917]
[1777648208363,42.07,78310.7,0.2,-0.01316,2e-05,1.80825]
[1777648212646,42.07,78312.82,0.2,-0.01312,2e-05,1.80452]
[1777648212731,42.07,78313.23,0.2,-0.01312,1e-05,1.8038]
[1777648217317,42.07,78286.56,0.2,-0.01352,2e-05,1.85121]
[1777648222356,42.07,78267.06,0.2,-0.01383,2e-05,1.88651]
[1777648227391,42.07,78259.01,0.2,-0.01395,2e-05,1.90124]
[1777648232426,42.07,78241.59,0.2,-0.01422,2e-05,1.93116]
[1777648237462,42.07,78250.44,0.2,-0.01407,2e-05,1.91477]
[1777648242500,42.07,78249.18,0.2,-0.01409,2e-05,1.9171]
[1777648247535,42.07,78238.17,0.2,-0.01427,2e-05,1.93753]
[1777648252570,42.07,78234.83,0.2,-0.01432,2e-05,1.94376]
[1777648257604,42.07,78228.94,0.2,-0.01442,2e-05,1.95479]
[1777648262640,42.07,78233.36,0.2,-0.01435,2e-05,1.94651]
[1777648267680,42.07,78239.48,0.2,-0.01425,2e-05,1.93509]
[1777648270696,42.07,78255.47,0.2,-0.01399,2e-05,1.9055]
[1777648275732,42.07,78252.59,0.2,-0.01404,2e-05,1.91081]
[1777648280775,42.07,78265.36,0.2,-0.01384,2e-05,1.88739]
[1777648285806,42.07,78270.12,0.2,-0.01376,2e-05,1.87872]
[1777648290837,42.07,78272.4,0.2,-0.01373,2e-05,1.87457]
[1777648292853,42.07,78286.99,0.2,-0.01349,2e-05,1.84604]
[1777648297886,42.07,78288.45,0.2,-0.01346,2e-05,1.84343]
[1777648302923,42.07,78280.13,0.2,-0.01359,2e-05,1.85838]
[1777648307957,42.07,78279.45,0.2,-0.0136,2e-05,1.8596]
[1777648312993,42.07,78293.6,0.2,-0.01338,2e-05,1.83422]
[1777648318027,42.07,78293.91,0.2,-0.01338,2e-05,1.83367]
[1777648323063,42.07,78300.64,0.2,-0.01328,2e-05,1.8217]
[1777648328099,42.07,78299.8,0.2,-0.01329,2e-05,1.82319]
[1777648333134,42.07,78304.13,0.2,-0.01322,2e-05,1.81552]
[1777648336169,42.07,78322.11,0.2,-0.01295,1e-05,1.78393]
[1777648340183,42.07,78343.49,0.2,-0.01264,1e-05,1.74695]
[1777648345217,42.07,78342.69,0.2,-0.01265,1e-05,1.74832]
[1777648350256,42.07,78350.43,0.2,-0.01254,1e-05,1.73508]
[1777648355290,42.07,78343.08,0.2,-0.01263,1e-05,1.74553]
[1777648360328,42.07,78346.84,0.2,-0.01258,1e-05,1.7391]
[1777648365360,42.07,78350.06,0.2,-0.01253,1e-05,1.7336]
[1777648370396,42.07,78356.66,0.2,-0.01244,1e-05,1.72238]
[1777648375430,42.07,78360.98,0.2,-0.01237,1e-05,1.71506]
[1777648379487,42.07,78374.72,0.2,-0.01218,1e-05,1.69197]
[1777648384496,42.07,78389.64,0.2,-0.01197,1e-05,1.66718]
[1777648389532,42.07,78391.81,0.2,-0.01194,1e-05,1.6636]
[1777648394567,42.07,78382.19,0.2,-0.01208,1e-05,1.67952]
[1777648395574,42.07,78382.19,0.2,-0.01208,1e-05,1.67952]
[1777648396168,42.07,78382.19,0.2,-0.01208,1e-05,1.67952]
[1777648404636,42.07,78375.98,0.2,-0.01216,1e-05,1.68986]
[1777648409672,42.07,78372.91,0.2,-0.01221,1e-05,1.695]
[1777648414707,42.07,78364.06,0.2,-0.01232,1e-05,1.70778]
[1777648419943,42.07,78364.05,0.2,-0.01232,1e-05,1.70779]
[1777648421963,42.07,78392.84,0.2,-0.01191,1e-05,1.65985]
[1777648425788,42.07,78408.34,0.2,-0.0117,1e-05,1.63449]
[1777648427268,42.07,78425.31,0.2,-0.01147,1e-05,1.6071]
[1777648432842,42.07,78428.12,0.2,-0.01144,1e-05,1.60259]
[1777648437877,42.07,78426.65,0.2,-0.01145,1e-05,1.60495]
[1777648442912,42.07,78424.86,0.2,-0.01148,1e-05,1.60782]
[1777648447946,42.07,78409.61,0.2,-0.01168,1e-05,1.63243]
[1777648450425,42.07,78407.02,0.2,-0.01172,1e-05,1.63664]
[1777648451094,42.07,78407.02,0.2,-0.01172,1e-05,1.63664]
[1777648458015,42.07,78399.95,0.2,-0.01182,1e-05,1.64818]
[1777648463051,42.07,78403.32,0.2,-0.01177,1e-05,1.64267]
[1777648468086,42.07,78413.26,0.2,-0.01163,1e-05,1.62651]
[1777648468458,42.07,78413.26,0.2,-0.01163,1e-05,1.62651]
[1777648469093,42.07,78411.92,0.2,-0.01165,1e-05,1.62868]
[1777648474129,42.07,78412.14,0.2,-0.01164,1e-05,1.6263]
[1777648479169,42.07,78412.59,0.2,-0.01163,1e-05,1.62557]
[1777648484200,42.07,78412.94,0.2,-0.01162,1e-05,1.62501]
[1777648489234,42.07,78412.4,0.2,-0.01163,1e-05,1.62588]
[1777648494269,42.07,78413.08,0.2,-0.01162,1e-05,1.62478]
[1777648499306,42.07,78414.11,0.2,-0.01161,1e-05,1.62311]
[1777648504341,42.07,78427.8,0.2,-0.01143,1e-05,1.6011]
[1777648509375,42.07,78440.67,0.2,-0.01126,1e-05,1.58063]
[1777648514409,42.07,78438.31,0.2,-0.01129,1e-05,1.58437]
[1777648519444,42.07,78436.12,0.2,-0.01132,1e-05,1.58785]
[1777648524498,42.07,78447.76,0.2,-0.01116,1e-05,1.56945]
[1777648527509,42.07,78464.75,0.2,-0.01094,1e-05,1.54291]
[1777648532544,42.07,78468.33,0.2,-0.01088,1e-05,1.53542]
[1777648537578,42.07,78465.26,0.2,-0.01092,1e-05,1.54017]
[1777648542616,42.07,78462.57,0.2,-0.01096,1e-05,1.54434]
[1777648547650,42.07,78462.53,0.2,-0.01096,1e-05,1.5444]
[1777648552685,42.07,78462.31,0.2,-0.01096,1e-05,1.54474]
[1777648557719,42.07,78472.89,0.2,-0.01083,1e-05,1.52838]
[1777648562753,42.07,78465.69,0.2,-0.01092,1e-05,1.5395]
[1777648567789,42.07,78479.28,0.2,-0.01075,1e-05,1.51857]
[1777648572824,42.07,78477.92,0.2,-0.01076,1e-05,1.52065]
[1777648577859,42.07,78484.65,0.2,-0.01068,1e-05,1.51036]
[1777648582896,42.07,78484.78,0.2,-0.01068,1e-05,1.51017]
[1777648585916,42.07,78460.75,0.2,-0.01098,1e-05,1.54717]
[1777648590951,42.07,78444.73,0.2,-0.01119,1e-05,1.57224]
[1777648594979,42.07,78428.64,0.2,-0.01139,1e-05,1.59576]
[1777648600019,42.07,78423.09,0.2,-0.01146,1e-05,1.60463]
[1777648605051,42.07,78442.25,0.2,-0.01121,1e-05,1.57417]
[1777648610086,42.07,78440.0,0.2,-0.01124,1e-05,1.57773]
[1777648615124,42.07,78436.54,0.2,-0.01128,1e-05,1.5832]
[1777648618142,42.07,78422.03,0.2,-0.01148,1e-05,1.60633]
[1777648623177,42.07,78423.55,0.2,-0.01145,1e-05,1.6039]
[1777648628212,42.07,78433.89,0.2,-0.01132,1e-05,1.58741]
[1777648633248,42.07,78436.98,0.2,-0.01128,1e-05,1.5825]
[1777648638283,42.07,78437.61,0.2,-0.01127,1e-05,1.58151]
[1777648643318,42.07,78429.6,0.2,-0.01137,1e-05,1.59423]
[1777648648353,42.07,78428.33,0.2,-0.01139,1e-05,1.59626]
[1777648653404,42.07,78419.38,0.2,-0.0115,1e-05,1.60858]
[1777648658426,42.07,78421.72,0.2,-0.01147,1e-05,1.60482]
[1777648661447,42.07,78407.43,0.2,-0.01166,1e-05,1.62786]
[1777648663459,42.07,78394.04,0.2,-0.01184,1e-05,1.64969]
[1777648666482,42.07,78380.44,0.2,-0.01203,1e-05,1.6721]
[1777648671517,42.07,78372.85,0.2,-0.01213,1e-05,1.68472]
[1777648676556,42.07,78384.18,0.2,-0.01198,1e-05,1.66591]
[1777648682375,42.07,78393.97,0.2,-0.01184,1e-05,1.6498]
[1777648687893,42.07,78393.62,0.2,-0.01185,1e-05,1.65038]
[1777648693674,42.07,78380.86,0.2,-0.01202,1e-05,1.67141]
[1777648698710,42.07,78380.51,0.2,-0.01203,1e-05,1.67199]
[1777648703742,42.07,78385.59,0.2,-0.01196,1e-05,1.66359]
[1777648708777,42.07,78372.71,0.2,-0.01214,1e-05,1.68495]
[1777648713815,42.07,78371.62,0.2,-0.01214,1e-05,1.6847]
[1777648718847,42.07,78375.12,0.2,-0.01209,1e-05,1.67887]
[1777648723883,42.07,78376.79,0.2,-0.01206,1e-05,1.67609]
[1777648728918,42.07,78379.1,0.2,-0.01203,1e-05,1.67226]
[1777648733953,42.07,78388.38,0.2,-0.0119,1e-05,1.65694]
[1777648738988,42.07,78383.4,0.2,-0.01197,1e-05,1.66514]
[1777648744023,42.07,78384.06,0.2,-0.01196,1e-05,1.66405]
[1777648749058,42.07,78395.12,0.2,-0.01181,1e-05,1.64588]
[1777648754102,42.07,78407.69,0.2,-0.01164,1e-05,1.62541]
[1777648759133,42.07,78414.72,0.2,-0.01155,1e-05,1.61406]
[1777648764168,42.07,78434.32,0.2,-0.01128,1e-05,1.58274]
[1777648769205,42.07,78435.78,0.2,-0.01127,1e-05,1.58043]
[1777648774240,42.07,78443.78,0.2,-0.01115,1e-05,1.56583]
[1777648779278,42.07,78438.71,0.2,-0.01121,1e-05,1.57381]
[1777648781297,42.07,78421.21,0.2,-0.01144,1e-05,1.60163]
[1777648786328,42.07,78426.84,0.2,-0.01137,1e-05,1.59264]
[1777648791363,42.07,78425.88,0.2,-0.01138,1e-05,1.59417]
[1777648796398,42.07,78428.36,0.2,-0.01135,1e-05,1.59022]
[1777648801433,42.07,78429.81,0.2,-0.01133,1e-05,1.58791]
[1777648806467,42.07,78433.56,0.2,-0.01128,1e-05,1.58196]
[1777648811502,42.07,78436.36,0.2,-0.01124,1e-05,1.57753]
[1777648816552,42.07,78430.67,0.2,-0.01132,1e-05,1.58654]
[1777648818561,42.07,78414.28,0.2,-0.01154,1e-05,1.61275]
[1777648823596,42.07,78424.56,0.2,-0.0114,1e-05,1.59627]
[1777648828633,42.07,78426.12,0.2,-0.01138,1e-05,1.59378]
[1777648833666,42.07,78425.27,0.2,-0.01138,1e-05,1.59314]
[1777648838701,42.07,78430.0,0.2,-0.01131,1e-05,1.58561]
[1777648843736,42.07,78433.59,0.2,-0.01127,1e-05,1.57992]
[1777648848771,42.07,78439.68,0.2,-0.01119,1e-05,1.5703]
[1777648853807,42.07,78442.55,0.2,-0.01115,1e-05,1.56579]
[1777648858842,42.07,78444.68,0.2,-0.01112,1e-05,1.56244]
[1777648863876,42.07,78443.77,0.2,-0.01113,1e-05,1.56387]
[1777648868914,42.07,78447.21,0.2,-0.01109,1e-05,1.55848]
[1777648871932,42.07,78432.58,0.2,-0.01128,1e-05,1.58152]
[1777648876967,42.07,78443.5,0.2,-0.01114,1e-05,1.56429]
[1777648882002,42.07,78444.11,0.2,-0.01113,1e-05,1.56334]
[1777648887038,42.07,78440.9,0.2,-0.01117,1e-05,1.56838]
[1777648892073,42.07,78442.37,0.2,-0.01114,1e-05,1.56409]
[1777648897108,42.07,78443.26,0.2,-0.01113,1e-05,1.5627]
[1777648902143,42.07,78445.34,0.2,-0.0111,1e-05,1.55943]
[1777648907178,42.07,78443.78,0.2,-0.01112,1e-05,1.56188]
[1777648912214,42.07,78442.85,0.2,-0.01113,1e-05,1.56334]
[1777648917251,42.07,78438.3,0.2,-0.01119,1e-05,1.5705]
[1777648922285,42.07,78438.23,0.2,-0.01119,1e-05,1.57061]
[1777648927320,42.07,78442.04,0.2,-0.01114,1e-05,1.56461]
[1777648932355,42.07,78441.43,0.2,-0.01115,1e-05,1.56557]
[1777648937390,42.07,78438.35,0.2,-0.01119,1e-05,1.57042]
[1777648942456,42.07,78435.4,0.2,-0.01123,1e-05,1.57507]
[1777648947490,42.07,78435.27,0.2,-0.01123,1e-05,1.57528]
[1777648952525,42.07,78441.18,0.2,-0.01114,1e-05,1.56399]
[1777648957560,42.07,78441.49,0.2,-0.01114,1e-05,1.5635]
[1777648962594,42.07,78447.09,0.2,-0.01106,1e-05,1.55473]
[1777648967629,42.07,78442.8,0.2,-0.01112,1e-05,1.56144]
[1777648972665,42.07,78442.33,0.2,-0.01113,1e-05,1.56218]
[1777648977700,42.07,78440.31,0.2,-0.01115,1e-05,1.56535]
[1777648982735,42.07,78440.21,0.2,-0.01115,1e-05,1.56551]
[1777648987770,42.07,78439.51,0.2,-0.01116,1e-05,1.56661]
[1777648990791,42.07,78456.02,0.2,-0.01095,1e-05,1.54082]
[1777648995827,42.07,78455.04,0.2,-0.01096,1e-05,1.54234]
[1777649000867,42.07,78454.53,0.2,-0.01097,1e-05,1.54313]
[1777649005898,42.07,78460.02,0.2,-0.0109,1e-05,1.53462]
[1777649008921,42.07,78473.91,0.2,-0.01072,1e-05,1.51326]
[1777649014720,42.07,78478.77,0.2,-0.01065,1e-05,1.50392]
[1777649020004,42.07,78483.03,0.2,-0.01059,1e-05,1.49745]
[1777649025038,42.07,78485.29,0.2,-0.01057,1e-05,1.49402]
[1777649030074,42.07,78494.58,0.2,-0.01045,1e-05,1.48002]
[1777649035108,42.07,78499.52,0.2,-0.01039,1e-05,1.47262]
[1777649040143,42.07,78531.91,0.2,-0.01,1e-05,1.42482]
[1777649045178,42.07,78532.04,0.2,-0.01,1e-05,1.42464]
[1777649047192,42.07,78517.49,0.2,-0.01017,1e-05,1.44594]
[1777649052227,42.07,78511.51,0.2,-0.01024,1e-05,1.45477]
[1777649057263,42.07,78505.28,0.2,-0.01032,1e-05,1.46402]
[1777649062298,42.07,78509.81,0.2,-0.01026,1e-05,1.45729]
[1777649067344,42.07,78523.6,0.2,-0.0101,1e-05,1.43696]
[1777649071368,42.07,78536.04,0.2,-0.00994,1e-05,1.41697]
[1777649075397,42.07,78557.6,0.2,-0.00969,1e-05,1.38601]
[1777649080438,42.07,78550.43,0.2,-0.00977,1e-05,1.39625]
[1777649082448,42.07,78519.19,0.2,-0.01014,1e-05,1.44157]
[1777649087483,42.07,78505.22,0.2,-0.01031,1e-05,1.46222]
[1777649090515,42.07,78459.91,0.2,-0.01087,1e-05,1.53089]
[1777649091323,42.07,78459.91,0.2,-0.01087,1e-05,1.53089]
[1777649091511,42.07,78444.84,0.2,-0.01107,1e-05,1.55431]
[1777649096556,42.07,78430.18,0.2,-0.01126,1e-05,1.57736]
[1777649101591,42.07,78421.85,0.2,-0.01137,1e-05,1.59059]
[1777649106626,42.07,78428.57,0.2,-0.01128,1e-05,1.57991]
[1777649111660,42.07,78437.53,0.2,-0.01116,1e-05,1.56577]
[1777649116696,42.07,78438.38,0.2,-0.01115,1e-05,1.56443]
[1777649120730,42.07,78458.84,0.2,-0.01089,1e-05,1.53254]
[1777649125760,42.07,78467.27,0.2,-0.01078,1e-05,1.51956]
[1777649130800,42.07,78466.57,0.2,-0.01079,1e-05,1.52063]
[1777649135832,42.07,78467.51,0.2,-0.01076,1e-05,1.51725]
[1777649140866,42.07,78467.51,0.2,-0.01076,1e-05,1.51725]
[1777649144896,42.07,78483.69,0.2,-0.01056,1e-05,1.49261]
[1777649149931,42.07,78486.62,0.2,-0.01052,1e-05,1.48818]
[1777649154963,42.07,78500.37,0.2,-0.01035,1e-05,1.46755]
[1777649159998,42.07,78502.88,0.2,-0.01032,1e-05,1.46381]
[1777649165034,42.07,78505.77,0.2,-0.01029,1e-05,1.45952]
[1777649170070,42.07,78505.9,0.2,-0.01029,1e-05,1.45932]
[1777649175854,42.07,78514.72,0.2,-0.01018,1e-05,1.44627]
[1777649181146,42.07,78512.89,0.2,-0.0102,1e-05,1.44897]
[1777649186181,42.07,78509.84,0.2,-0.01024,1e-05,1.45348]
[1777649191216,42.07,78510.49,0.2,-0.01022,1e-05,1.45064]
[1777649196739,42.07,78514.4,0.2,-0.01017,1e-05,1.44487]
[1777649202294,42.07,78512.01,0.2,-0.0102,1e-05,1.44839]
[1777649206064,42.07,78526.91,0.2,-0.01002,1e-05,1.42654]
[1777649209343,42.07,78542.23,0.2,-0.00984,1e-05,1.40435]
[1777649214578,42.07,78540.68,0.2,-0.00986,1e-05,1.40658]
[1777649220421,42.07,78540.54,0.2,-0.00986,1e-05,1.40678]
[1777649225819,42.07,78541.64,0.2,-0.00985,1e-05,1.4052]
[1777649231499,42.07,78539.42,0.2,-0.00987,1e-05,1.40839]
[1777649236534,42.07,78533.77,0.2,-0.00994,1e-05,1.41656]
[1777649241567,42.07,78529.1,0.2,-0.00999,1e-05,1.42335]
[1777649246602,42.07,78517.94,0.2,-0.01013,1e-05,1.43966]
[1777649251637,42.07,78511.31,0.2,-0.01019,1e-05,1.44755]
[1777649256672,42.07,78506.74,0.2,-0.01025,1e-05,1.4543]
[1777649261709,42.07,78506.15,0.2,-0.01026,1e-05,1.45518]
[1777649266743,42.07,78514.1,0.2,-0.01016,1e-05,1.44344]
[1777649271777,42.07,78513.19,0.2,-0.01017,1e-05,1.44478]
[1777649276813,42.07,78510.32,0.2,-0.01021,1e-05,1.44901]
[1777649281849,42.07,78504.38,0.2,-0.01028,1e-05,1.4578]
[1777649286885,42.07,78495.55,0.2,-0.01039,1e-05,1.47096]
[1777649291919,42.07,78495.72,0.2,-0.01038,1e-05,1.4707]
[1777649297962,42.07,78491.85,0.2,-0.01043,1e-05,1.4765]
[1777649301989,42.07,78478.15,0.2,-0.0106,1e-05,1.49717]
[1777649307026,42.07,78476.77,0.2,-0.01062,1e-05,1.49926]
[1777649309760,42.07,78478.52,0.2,-0.0106,1e-05,1.4966]
[1777649309832,42.07,78478.52,0.2,-0.0106,1e-05,1.4966]
[1777649317095,42.07,78482.87,0.2,-0.01053,1e-05,1.4881]
[1777649322129,42.07,78479.68,0.2,-0.01057,1e-05,1.49293]
[1777649327165,42.07,78482.69,0.2,-0.01053,1e-05,1.48838]
[1777649332200,42.07,78475.95,0.2,-0.01062,1e-05,1.49858]
[1777649337236,42.07,78476.5,0.2,-0.01061,1e-05,1.49775]
[1777649341265,42.07,78461.89,0.2,-0.01079,1e-05,1.52006]
[1777649347055,42.07,78466.36,0.2,-0.01074,1e-05,1.5132]
[1777649352343,42.07,78477.77,0.2,-0.01059,1e-05,1.49582]
[1777649357608,42.07,78474.7,0.2,-0.01063,1e-05,1.50048]
[1777649357710,42.07,78474.6,0.2,-0.01063,1e-05,1.50063]
[1777649363419,42.07,78474.91,0.2,-0.01063,1e-05,1.50016]
[1777649368454,42.07,78475.45,0.2,-0.01062,1e-05,1.49934]
[1777649373489,42.07,78476.6,0.2,-0.0106,1e-05,1.49567]
[1777649377265,42.07,78491.73,0.2,-0.01041,1e-05,1.47287]
[1777649382552,42.07,78490.13,0.2,-0.01043,1e-05,1.47527]
[1777649387592,42.07,78485.16,0.2,-0.01049,1e-05,1.48274]
[1777649392627,42.07,78482.25,0.2,-0.01052,1e-05,1.48713]
[1777649397664,42.07,78480.9,0.2,-0.01054,1e-05,1.48916]
[1777649402696,42.07,78499.45,0.2,-0.01031,1e-05,1.46135]
[1777649407732,42.07,78507.37,0.2,-0.01022,1e-05,1.44961]
[1777649412767,42.07,78511.21,0.2,-0.01017,1e-05,1.44394]
[1777649417804,42.07,78516.55,0.2,-0.01011,1e-05,1.43609]
[1777649422837,42.07,78517.86,0.2,-0.01009,1e-05,1.43417]
[1777649427873,42.07,78514.75,0.2,-0.01013,1e-05,1.43873]
[1777649431901,42.07,78527.29,0.2,-0.00997,1e-05,1.41856]
[1777649435116,42.07,78542.42,0.2,-0.00979,1e-05,1.39672]
[1777649440974,42.07,78546.7,0.2,-0.00974,1e-05,1.3906]
[1777649445999,42.07,78546.81,0.2,-0.00974,1e-05,1.39044]
[1777649451038,42.07,78544.45,0.2,-0.00976,1e-05,1.39382]
[1777649456072,42.07,78535.74,0.2,-0.00987,1e-05,1.40633]
[1777649461106,42.07,78530.87,0.2,-0.00992,1e-05,1.41336]
[1777649466142,42.07,78532.06,0.2,-0.00991,1e-05,1.41164]
[1777649467058,42.07,78532.06,0.2,-0.00991,1e-05,1.41164]
[1777649467151,42.07,78534.91,0.2,-0.00988,1e-05,1.40753]
[1777649472185,42.07,78532.5,0.2,-0.0099,1e-05,1.41101]
[1777649477218,42.07,78532.54,0.2,-0.0099,1e-05,1.41095]
[1777649479195,42.07,78532.2,0.2,-0.00991,1e-05,1.41144]
[1777649479277,42.07,78531.58,0.2,-0.00992,1e-05,1.41234]
[1777649485275,42.07,78542.92,0.2,-0.00978,1e-05,1.39601]
[1777649490310,42.07,78542.05,0.2,-0.00979,1e-05,1.39725]
[1777649495344,42.07,78534.82,0.2,-0.00986,1e-05,1.40581]
[1777649500380,42.07,78533.94,0.2,-0.00988,1e-05,1.40708]
[1777649505417,42.07,78533.54,0.2,-0.00988,1e-05,1.40766]
[1777649510450,42.07,78525.69,0.2,-0.00997,1e-05,1.41902]
[1777649511458,42.07,78511.88,0.2,-0.01014,1e-05,1.4392]
[1777649516492,42.07,78507.33,0.2,-0.01019,1e-05,1.4459]
[1777649521526,42.07,78507.46,0.2,-0.01019,1e-05,1.44571]
[1777649526562,42.07,78511.43,0.2,-0.01014,1e-05,1.43987]
[1777649529583,42.07,78495.48,0.2,-0.01034,1e-05,1.46348]
[1777649534618,42.07,78490.13,0.2,-0.0104,1e-05,1.47146]
[1777649539653,42.07,78487.22,0.2,-0.01044,1e-05,1.47583]
[1777649544689,42.07,78488.28,0.2,-0.01042,1e-05,1.47424]
[1777649549727,42.07,78495.55,0.2,-0.01033,1e-05,1.46337]
[1777649554764,42.07,78486.21,0.2,-0.01044,1e-05,1.47544]
[1777649559803,42.07,78485.0,0.2,-0.01045,1e-05,1.47725]
[1777649564836,42.07,78484.54,0.2,-0.01046,1e-05,1.47794]
[1777649569871,42.07,78483.06,0.2,-0.01048,1e-05,1.48017]
[1777649574906,42.07,78493.96,0.2,-0.01034,1e-05,1.46384]
[1777649579941,42.07,78497.14,0.2,-0.0103,1e-05,1.45911]
[1777649584976,42.07,78501.25,0.2,-0.01025,1e-05,1.45301]
[1777649590012,42.07,78507.66,0.2,-0.01018,1e-05,1.44354]
[1777649595046,42.07,78512.57,0.2,-0.01012,1e-05,1.43632]
[1777649600081,42.07,78510.45,0.2,-0.01014,1e-05,1.43943]
[1777649605115,42.07,78519.48,0.2,-0.01003,1e-05,1.42621]
[1777649610151,42.07,78517.46,0.2,-0.01006,1e-05,1.42916]
[1777649616200,42.07,78517.67,0.2,-0.01004,1e-05,1.42698]
[1777649621229,42.07,78510.98,0.2,-0.01012,1e-05,1.43678]
[1777649626263,42.07,78511.94,0.2,-0.01011,1e-05,1.43537]
[1777649631299,42.07,78511.33,0.2,-0.01012,1e-05,1.43627]
[1777649636333,42.07,78501.04,0.2,-0.01024,1e-05,1.45144]
[1777649641369,42.07,78506.02,0.2,-0.01018,1e-05,1.44408]
[1777649646404,42.07,78509.93,0.2,-0.01013,1e-05,1.43832]
[1777649651440,42.07,78518.58,0.2,-0.01003,1e-05,1.42566]
[1777649656473,42.07,78517.23,0.2,-0.01005,1e-05,1.42763]
[1777649658488,42.07,78530.23,0.2,-0.00989,1e-05,1.40874]
[1777649661508,42.07,78543.22,0.2,-0.00974,1e-05,1.39008]
[1777649666545,42.07,78545.92,0.2,-0.00971,1e-05,1.38623]
[1777649670576,42.07,78560.51,0.2,-0.00954,1e-05,1.36556]
[1777649675613,42.07,78559.83,0.2,-0.00954,1e-05,1.3647]
[1777649680647,42.07,78558.09,0.2,-0.00956,1e-05,1.36716]
[1777649685681,42.07,78552.57,0.2,-0.00962,1e-05,1.37495]
[1777649689108,42.07,78552.81,0.2,-0.00962,1e-05,1.37462]
[1777649689212,42.07,78551.95,0.2,-0.00963,1e-05,1.37583]
[1777649695244,42.07,78547.87,0.2,-0.00968,1e-05,1.38162]
[1777649695344,42.07,78546.73,0.2,-0.00969,1e-05,1.38325]
[1777649700786,42.07,78548.84,0.2,-0.00966,1e-05,1.38025]
[1777649705821,42.07,78553.76,0.2,-0.00961,1e-05,1.37327]
[1777649710855,42.07,78539.71,0.2,-0.00977,1e-05,1.39327]
[1777649715895,42.07,78537.44,0.2,-0.0098,1e-05,1.39652]
[1777649720926,42.07,78530.4,0.2,-0.00988,1e-05,1.40665]
[1777649723949,42.07,78515.7,0.2,-0.01005,1e-05,1.428]
[1777649728982,42.07,78507.35,0.2,-0.01015,1e-05,1.44024]
[1777649734017,42.07,78508.63,0.2,-0.01013,1e-05,1.43648]
[1777649739052,42.07,78497.89,0.2,-0.01025,1e-05,1.45233]
[1777649740267,42.07,78497.89,0.2,-0.01025,1e-05,1.45233]
[1777649740282,42.07,78496.96,0.2,-0.01027,1e-05,1.45371]
[1777649746100,42.07,78493.02,0.2,-0.01031,1e-05,1.45956]
[1777649751136,42.07,78479.92,0.2,-0.01048,1e-05,1.47916]
[1777649756171,42.07,78478.55,0.2,-0.01049,1e-05,1.48122]
[1777649761207,42.07,78478.3,0.2,-0.0105,1e-05,1.4816]
[1777649765234,42.07,78494.59,0.2,-0.0103,1e-05,1.45722]
[1777649770269,42.07,78501.5,0.2,-0.01021,1e-05,1.44699]
[1777649775306,42.07,78504.66,0.2,-0.01017,1e-05,1.44232]
[1777649780339,42.07,78506.08,0.2,-0.01016,1e-05,1.44023]
[1777649785373,42.07,78507.16,0.2,-0.01014,1e-05,1.43864]
[1777649790410,42.07,78495.39,0.2,-0.01029,1e-05,1.45604]
[1777649795444,42.07,78494.62,0.2,-0.01028,1e-05,1.45529]
[1777649800480,42.07,78491.52,0.2,-0.01032,1e-05,1.4599]
[1777649805515,42.07,78488.56,0.2,-0.01036,1e-05,1.46431]
[1777649810550,42.07,78493.98,0.2,-0.01029,1e-05,1.45624]
[1777649815587,42.07,78501.36,0.2,-0.0102,1e-05,1.44531]
[1777649817599,42.07,78518.05,0.2,-0.01,1e-05,1.42084]
[1777649822633,42.07,78519.8,0.2,-0.00998,1e-05,1.4183]
[1777649825657,42.07,78539.2,0.2,-0.00975,1e-05,1.39033]
[1777649828676,42.07,78552.78,0.2,-0.00959,1e-05,1.37102]
[1777649833712,42.07,78558.22,0.2,-0.00953,1e-05,1.36335]
[1777649838747,42.07,78561.16,0.2,-0.0095,1e-05,1.35922]
[1777649843781,42.07,78558.65,0.2,-0.00953,1e-05,1.36275]
[1777649848819,42.07,78569.69,0.2,-0.0094,1e-05,1.34729]
[1777649853853,42.07,78573.27,0.2,-0.00935,1e-05,1.34053]
[1777649858889,42.07,78586.66,0.2,-0.0092,1e-05,1.32205]
[1777649859963,42.07,78586.66,0.2,-0.0092,1e-05,1.32205]
[1777649859997,42.07,78621.71,0.2,-0.00882,1e-05,1.27469]
[1777649861595,42.07,78621.71,0.2,-0.00882,1e-05,1.27469]
[1777649861670,42.07,78647.03,0.2,-0.00856,1e-05,1.24135]
[1777649865949,42.07,78661.27,0.2,-0.00841,1e-05,1.22293]
[1777649871760,42.07,78664.85,0.2,-0.00837,1e-05,1.21833]
[1777649877032,42.07,78661.15,0.2,-0.00841,1e-05,1.22308]
[1777649882066,42.07,78657.57,0.2,-0.00845,1e-05,1.22769]
[1777649887100,42.07,78665.85,0.2,-0.00836,1e-05,1.21705]
[1777649892135,42.07,78665.79,0.2,-0.00836,1e-05,1.21713]
[1777649896163,42.07,78650.85,0.2,-0.00852,1e-05,1.23639]
[1777649901198,42.07,78633.24,0.2,-0.0087,1e-05,1.25942]
[1777649906233,42.07,78632.22,0.2,-0.00871,1e-05,1.26076]
[1777649911274,42.07,78628.94,0.2,-0.00873,1e-05,1.26338]
[1777649915296,42.07,78615.56,0.2,-0.00888,1e-05,1.28116]
[1777649919324,42.07,78629.7,0.2,-0.00873,1e-05,1.26237]
[1777649924358,42.07,78624.92,0.2,-0.00878,1e-05,1.2687]
[1777649929395,42.07,78626.42,0.2,-0.00876,1e-05,1.26671]
[1777649934430,42.07,78624.4,0.2,-0.00878,1e-05,1.26939]
[1777649940473,42.07,78623.88,0.2,-0.00879,1e-05,1.27008]
[1777649943496,42.07,78609.17,0.2,-0.00894,1e-05,1.28973]
[1777649948531,42.07,78608.34,0.2,-0.00895,1e-05,1.29084]
[1777649953566,42.07,78606.01,0.2,-0.00898,1e-05,1.29398]
[1777649958603,42.07,78619.43,0.2,-0.00883,1e-05,1.27599]
[1777649963637,42.07,78630.47,0.2,-0.00872,1e-05,1.26136]
[1777649968669,42.07,78629.86,0.2,-0.00872,1e-05,1.26216]
[1777649973706,42.07,78630.34,0.2,-0.00871,1e-05,1.25981]
[1777649978742,42.07,78633.63,0.2,-0.00867,1e-05,1.25548]
[1777649983780,42.07,78640.18,0.2,-0.0086,1e-05,1.24689]
[1777649988812,42.07,78640.34,0.2,-0.0086,1e-05,1.24668]
[1777649993850,42.07,78640.09,0.2,-0.00861,1e-05,1.24701]
[1777649998885,42.07,78641.48,0.2,-0.00859,1e-05,1.24519]
[1777650003922,42.07,78658.52,0.2,-0.00842,1e-05,1.22311]
[1777650008954,42.07,78667.11,0.2,-0.00833,1e-05,1.2121]
[1777650013992,42.07,78661.42,0.2,-0.00839,1e-05,1.21938]
[1777650019036,42.07,78698.54,0.2,-0.00802,1e-05,1.17252]
[1777650024069,42.07,78694.64,0.2,-0.00805,1e-05,1.17737]
[1777650029105,42.07,78701.32,0.2,-0.00799,1e-05,1.16907]
[1777650034139,42.07,78697.86,0.2,-0.00801,1e-05,1.17173]
[1777650039175,42.07,78694.72,0.2,-0.00804,1e-05,1.17563]
[1777650044210,42.07,78685.37,0.2,-0.00813,1e-05,1.18732]
[1777650049245,42.07,78684.53,0.2,-0.00814,1e-05,1.18838]
[1777650054280,42.07,78688.58,0.2,-0.0081,1e-05,1.1833]
[1777650059315,42.07,78687.81,0.2,-0.00811,1e-05,1.18426]
[1777650064365,42.07,78688.88,0.2,-0.0081,1e-05,1.18292]
[1777650069395,42.07,78689.35,0.2,-0.00809,1e-05,1.18234]
[1777650074432,42.07,78673.05,0.2,-0.00826,1e-05,1.20287]
[1777650079466,42.07,78658.29,0.2,-0.00841,1e-05,1.22172]
[1777650084501,42.07,78654.15,0.2,-0.00845,1e-05,1.22706]
[1777650089536,42.07,78658.44,0.2,-0.0084,1e-05,1.22153]
[1777650094572,42.07,78658.94,0.2,-0.00839,1e-05,1.21921]
[1777650099608,42.07,78658.84,0.2,-0.00839,1e-05,1.21934]
[1777650104642,42.07,78647.9,0.2,-0.0085,1e-05,1.23345]
[1777650107663,42.07,78634.17,0.2,-0.00864,1e-05,1.25135]
[1777650113709,42.07,78623.2,0.2,-0.00876,1e-05,1.26581]
[1777650118741,42.07,78619.78,0.2,-0.0088,1e-05,1.27035]
[1777650123776,42.07,78611.86,0.2,-0.00888,1e-05,1.2809]
[1777650128812,42.07,78624.05,0.2,-0.00875,1e-05,1.26469]
[1777650133847,42.07,78622.11,0.2,-0.00877,1e-05,1.26726]
[1777650138883,42.07,78637.73,0.2,-0.00861,1e-05,1.24669]
[1777650143917,42.07,78644.2,0.2,-0.00854,1e-05,1.23825]
[1777650149959,42.07,78644.99,0.2,-0.00853,1e-05,1.23723]
[1777650154996,42.07,78635.71,0.2,-0.00862,1e-05,1.24763]
[1777650160031,42.07,78635.8,0.2,-0.00862,1e-05,1.24751]
[1777650165065,42.07,78633.61,0.2,-0.00864,1e-05,1.25038]
[1777650170101,42.07,78629.16,0.2,-0.00869,1e-05,1.25623]
[1777650175135,42.07,78618.74,0.2,-0.0088,1e-05,1.27]
[1777650180170,42.07,78620.32,0.2,-0.00878,1e-05,1.26791]
[1777650185205,42.07,78615.03,0.2,-0.00883,1e-05,1.27494]
[1777650190240,42.07,78618.16,0.2,-0.0088,1e-05,1.27077]
[1777650195275,42.07,78620.71,0.2,-0.00877,1e-05,1.26739]
[1777650200310,42.07,78626.78,0.2,-0.00871,1e-05,1.25936]
[1777650205344,42.07,78622.38,0.2,-0.00876,1e-05,1.26518]
[1777650211388,42.07,78609.86,0.2,-0.00888,1e-05,1.28011]
[1777650216423,42.07,78610.37,0.2,-0.00887,1e-05,1.27942]
[1777650221459,42.07,78610.9,0.2,-0.00887,1e-05,1.27872]
[1777650226494,42.07,78610.94,0.2,-0.00887,1e-05,1.27866]
[1777650231529,42.07,78606.26,0.2,-0.00892,1e-05,1.28493]
[1777650236564,42.07,78609.23,0.2,-0.00889,1e-05,1.28095]
[1777650241599,42.07,78613.55,0.2,-0.00884,1e-05,1.27518]
[1777650246635,42.07,78613.9,0.2,-0.00884,1e-05,1.27471]
[1777650251675,42.07,78616.0,0.2,-0.00881,1e-05,1.27192]
[1777650256704,42.07,78613.95,0.2,-0.00883,1e-05,1.27465]
[1777650261742,42.07,78623.51,0.2,-0.00873,1e-05,1.26196]
[1777650266777,42.07,78628.32,0.2,-0.00868,1e-05,1.25562]
[1777650271812,42.07,78633.06,0.2,-0.00862,1e-05,1.24769]
[1777650277854,42.07,78633.68,0.2,-0.00862,1e-05,1.24688]
[1777650282889,42.07,78632.79,0.2,-0.00862,1e-05,1.24804]
[1777650288930,42.07,78635.31,0.2,-0.0086,1e-05,1.24475]
[1777650293966,42.07,78633.71,0.2,-0.00861,1e-05,1.24684]
[1777650299001,42.07,78634.25,0.2,-0.00861,1e-05,1.24613]
[1777650304038,42.07,78639.68,0.2,-0.00855,1e-05,1.23905]
[1777650309071,42.07,78644.99,0.2,-0.0085,1e-05,1.23215]
[1777650314106,42.07,78637.52,0.2,-0.00858,1e-05,1.24186]
[1777650319142,42.07,78630.93,0.2,-0.00864,1e-05,1.25048]
[1777650324179,42.07,78623.53,0.2,-0.00872,1e-05,1.26022]
[1777650329213,42.07,78623.3,0.2,-0.00872,1e-05,1.26052]
[1777650334248,42.07,78618.1,0.2,-0.00877,1e-05,1.26568]
[1777650339281,42.07,78612.94,0.2,-0.00882,1e-05,1.27253]
[1777650344317,42.07,78610.72,0.2,-0.00885,1e-05,1.27549]
[1777650349357,42.07,78601.37,0.2,-0.00895,1e-05,1.28801]
[1777650354387,42.07,78599.37,0.2,-0.00897,1e-05,1.2907]
[1777650359425,42.07,78583.23,0.2,-0.00914,1e-05,1.31259]
[1777650363790,42.07,78579.62,0.2,-0.00918,1e-05,1.31753]
[1777650364461,42.13,78579.84,0.2,-0.00926,1e-05,1.32713]
[1777650369495,42.4,78580.35,0.2,-0.00963,1e-05,1.37354]
[1777650374530,42.64,78581.71,0.2,-0.00996,1e-05,1.4148]
[1777650379566,42.87,78582.47,0.2,-0.01027,1e-05,1.45324]
[1777650384601,42.89,78584.17,0.2,-0.01028,1e-05,1.45453]
[1777650389636,42.91,78586.63,0.2,-0.01028,1e-05,1.45465]
[1777650394671,42.93,78597.13,0.2,-0.01018,1e-05,1.44129]
[1777650399706,43.03,78609.06,0.2,-0.01018,1e-05,1.44162]
[1777650404741,43.05,78616.03,0.2,-0.01013,1e-05,1.43538]
[1777650409775,43.07,78619.07,0.2,-0.01012,1e-05,1.4348]
[1777650414811,43.09,78619.44,0.2,-0.01015,1e-05,1.43801]
[1777650419846,43.11,78618.96,0.2,-0.01018,1e-05,1.44238]
[1777650424882,43.13,78626.63,0.2,-0.01012,1e-05,1.43505]
[1777650429917,43.15,78625.87,0.2,-0.01016,1e-05,1.43982]
[1777650434953,43.17,78624.39,0.2,-0.01021,1e-05,1.44557]
[1777650440029,43.19,78628.09,0.2,-0.01019,1e-05,1.44385]
[1777650445057,43.21,78628.07,0.2,-0.01022,1e-05,1.44745]
[1777650450092,43.23,78626.83,0.2,-0.01027,1e-05,1.45278]
[1777650455127,43.25,78619.76,0.2,-0.01037,1e-05,1.46459]
[1777650460162,43.27,78616.98,0.2,-0.01043,1e-05,1.47211]
[1777650465197,43.29,78610.94,0.2,-0.01053,1e-05,1.4844]
[1777650470233,43.31,78610.6,0.2,-0.01056,1e-05,1.48833]
[1777650475267,43.33,78604.26,0.2,-0.01066,1e-05,1.50109]
[1777650480302,43.35,78608.58,0.2,-0.01064,1e-05,1.4981]
[1777650485338,43.37,78604.85,0.2,-0.01071,1e-05,1.507]
[1777650490374,43.38,78601.43,0.2,-0.01078,1e-05,1.51544]
[1777650495408,43.4,78590.06,0.2,-0.01095,1e-05,1.53572]
[1777650499438,43.42,78575.89,0.2,-0.01115,1e-05,1.55964]
[1777650504472,43.43,78578.91,0.2,-0.01114,1e-05,1.55804]
[1777650509506,43.45,78576.54,0.2,-0.01119,1e-05,1.56458]
[1777650514541,43.46,78575.03,0.2,-0.01122,1e-05,1.56779]
[1777650519576,43.48,78577.77,0.2,-0.01121,1e-05,1.56703]
[1777650524611,43.5,78590.28,0.2,-0.01108,1e-05,1.55093]
[1777650529646,43.51,78587.23,0.2,-0.01114,1e-05,1.55849]
[1777650535688,43.53,78587.52,0.2,-0.01116,1e-05,1.56152]
[1777650540723,43.55,78588.9,0.2,-0.01117,1e-05,1.5623]
[1777650545757,43.56,78588.57,0.2,-0.0112,1e-05,1.5657]
[1777650550793,43.58,78588.27,0.2,-0.01123,1e-05,1.56903]
[1777650555831,43.59,78584.41,0.2,-0.0113,1e-05,1.57776]
[1777650560866,43.61,78587.59,0.2,-0.01128,1e-05,1.57571]
[1777650565901,43.62,78587.07,0.2,-0.01131,1e-05,1.57933]
[1777650570935,43.64,78583.14,0.2,-0.01138,1e-05,1.58811]
[1777650575971,43.65,78588.77,0.2,-0.01132,1e-05,1.58023]
[1777650581006,43.67,78587.12,0.2,-0.01137,1e-05,1.58554]
[1777650585034,43.68,78604.27,0.2,-0.01117,1e-05,1.56165]
[1777650590069,43.7,78610.12,0.2,-0.01112,1e-05,1.55574]
[1777650595105,43.71,78615.21,0.2,-0.01108,1e-05,1.55098]
[1777650600141,43.73,78626.93,0.2,-0.01095,1e-05,1.53633]
[1777650605177,43.75,78625.37,0.2,-0.011,1e-05,1.54155]
[1777650610210,43.76,78625.2,0.2,-0.01102,1e-05,1.54463]
[1777650615247,43.78,78626.71,0.2,-0.01103,1e-05,1.54515]
[1777650620286,43.79,78619.13,0.2,-0.01114,1e-05,1.55919]
[1777650621295,43.79,78599.92,0.2,-0.01139,1e-05,1.58888]
[1777650626342,43.81,78593.65,0.2,-0.01149,1e-05,1.60083]
[1777650630603,43.81,78592.49,0.2,-0.01152,1e-05,1.60401]
[1777650630644,43.82,78572.82,0.2,-0.01178,1e-05,1.63507]
[1777650632385,43.82,78572.82,0.2,-0.01176,1e-05,1.63302]
[1777650632465,43.82,78489.35,0.2,-0.01291,1e-05,1.76805]
[1777650633491,43.82,78489.35,0.2,-0.01291,1e-05,1.76805]
[1777650633585,43.82,78464.34,0.2,-0.01327,1e-05,1.81022]
[1777650635371,43.82,78464.87,0.2,-0.01326,1e-05,1.80931]
[1777650635523,43.82,78378.46,0.2,-0.01459,2e-05,1.96242]
[1777650636323,43.82,78378.46,0.2,-0.01459,2e-05,1.96242]
[1777650636425,43.82,78378.0,0.2,-0.0146,2e-05,1.96326]
[1777650637439,43.82,78378.0,0.2,-0.0146,2e-05,1.96326]
[1777650637507,43.82,78339.12,0.2,-0.01523,2e-05,2.03489]
[1777650638176,43.82,78339.12,0.2,-0.01523,2e-05,2.03489]
[1777650638450,43.82,78338.53,0.2,-0.01524,2e-05,2.036]
[1777650639122,43.82,78338.53,0.2,-0.01524,2e-05,2.036]
[1777650639460,43.82,78309.53,0.2,-0.01573,2e-05,2.09079]
[1777650640471,43.82,78286.97,0.2,-0.01611,2e-05,2.13422]
[1777650641342,43.82,78286.97,0.2,-0.01611,2e-05,2.13422]
[1777650641446,43.82,78286.97,0.2,-0.01611,2e-05,2.13422]
[1777650641516,43.82,78274.99,0.2,-0.01632,2e-05,2.15757]
[1777650643211,43.82,78276.84,0.2,-0.01629,2e-05,2.15395]
[1777650643495,43.82,78290.71,0.2,-0.01605,2e-05,2.12697]
[1777650644506,43.82,78307.1,0.2,-0.01577,2e-05,2.09543]
[1777650645522,43.82,78320.46,0.2,-0.01554,2e-05,2.07]
[1777650648896,43.82,78325.65,0.2,-0.01545,2e-05,2.06019]
[1777650648542,43.82,78310.61,0.2,-0.01571,2e-05,2.08873]
[1777650649563,43.82,78335.6,0.2,-0.01529,2e-05,2.04148]
[1777650650063,43.82,78335.6,0.2,-0.01529,2e-05,2.04148]
[1777650650664,43.82,78335.6,0.2,-0.01529,2e-05,2.04148]
[1777650650768,43.82,78392.33,0.2,-0.01437,2e-05,1.93737]
[1777650651298,43.82,78392.33,0.2,-0.01437,2e-05,1.93737]
[1777650651565,43.82,78392.33,0.2,-0.01437,2e-05,1.93737]
[1777650652091,43.82,78392.33,0.2,-0.01437,2e-05,1.93737]
[1777650652738,43.82,78392.33,0.2,-0.01437,2e-05,1.93737]
[1777650653296,43.82,78391.43,0.2,-0.01439,2e-05,1.93899]
[1777650653580,43.82,78390.54,0.2,-0.0144,2e-05,1.94059]
[1777650654064,43.82,78390.54,0.2,-0.0144,2e-05,1.94059]
[1777650654589,43.82,78393.44,0.2,-0.01436,2e-05,1.93538]
[1777650659624,43.82,78389.81,0.2,-0.01441,2e-05,1.9419]
[1777650663664,43.82,78375.28,0.2,-0.01464,2e-05,1.9682]
[1777650664659,43.82,78337.86,0.2,-0.01525,2e-05,2.03725]
[1777650665664,43.82,78313.29,0.2,-0.01566,2e-05,2.08362]
[1777650666674,43.82,78298.38,0.2,-0.01592,2e-05,2.11217]
[1777650671710,43.82,78302.42,0.2,-0.01585,2e-05,2.1044]
[1777650674727,43.82,78286.62,0.2,-0.01612,2e-05,2.1349]
[1777650679769,43.82,78294.92,0.2,-0.01597,2e-05,2.11883]
[1777650682791,43.82,78281.32,0.2,-0.01621,2e-05,2.1452]
[1777650687830,43.82,78285.31,0.2,-0.01614,2e-05,2.13744]
[1777650689845,43.82,78301.72,0.2,-0.01586,2e-05,2.10574]
[1777650693082,43.82,78302.86,0.2,-0.01582,2e-05,2.10113]
[1777650693877,43.82,78307.02,0.2,-0.01575,2e-05,2.09317]
[1777650698909,43.82,78318.62,0.2,-0.01555,2e-05,2.07109]
[1777650703941,43.82,78319.1,0.2,-0.01555,2e-05,2.07018]
[1777650706962,43.82,78305.3,0.2,-0.01578,2e-05,2.09646]
[1777650712201,43.82,78304.05,0.2,-0.0158,2e-05,2.09885]
[1777650714013,43.82,78278.72,0.2,-0.01624,2e-05,2.14782]
[1777650716730,43.82,78246.06,0.2,-0.01682,2e-05,2.21228]
[1777650722070,43.82,78249.03,0.2,-0.01676,2e-05,2.20636]
[1777650726801,43.82,78228.53,0.2,-0.01714,2e-05,2.2475]
[1777650727173,43.82,78203.09,0.2,-0.01761,2e-05,2.2994]
[1777650729907,43.82,78167.25,0.2,-0.01829,2e-05,2.37409]
[1777650731420,43.82,78154.11,0.2,-0.01854,2e-05,2.40194]
[1777650732159,43.82,78167.31,0.2,-0.01829,2e-05,2.37396]
[1777650735958,43.82,78167.32,0.2,-0.01829,2e-05,2.37393]
[1777650736466,43.82,78169.78,0.2,-0.01824,2e-05,2.36874]
[1777650736606,43.82,78169.78,0.2,-0.01824,2e-05,2.36874]
[1777650736674,43.82,78160.67,0.2,-0.01842,2e-05,2.388]
[1777650738200,43.82,78160.67,0.2,-0.01842,2e-05,2.388]
[1777650738290,43.82,78171.52,0.2,-0.01821,2e-05,2.36508]
[1777650739059,43.82,78171.52,0.2,-0.01821,2e-05,2.36508]
[1777650739200,43.82,78171.52,0.2,-0.01821,2e-05,2.36508]
[1777650739956,43.82,78171.52,0.2,-0.01821,2e-05,2.36508]
[1777650739969,43.82,78170.62,0.2,-0.01822,2e-05,2.36698]
[1777650740427,43.82,78170.62,0.2,-0.01822,2e-05,2.36698]
[1777650740433,43.82,78194.44,0.2,-0.01777,2e-05,2.31724]
[1777650742411,43.82,78223.8,0.2,-0.01722,2e-05,2.25707]
[1777650746953,43.82,78242.85,0.2,-0.01687,2e-05,2.21868]
[1777650751297,43.82,78265.8,0.2,-0.01645,2e-05,2.17065]
[1777650752284,43.82,78285.52,0.2,-0.0161,2e-05,2.13212]
[1777650755308,43.82,78326.87,0.2,-0.0154,2e-05,2.0531]
[1777650757035,43.82,78341.87,0.2,-0.01515,2e-05,2.02501]
[1777650759336,43.82,78359.02,0.2,-0.01487,2e-05,1.99327]
[1777650763369,43.82,78382.83,0.2,-0.01449,2e-05,1.94987]
[1777650767118,43.82,78331.22,0.2,-0.01533,2e-05,2.04492]
[1777650769413,43.82,78315.83,0.2,-0.01558,2e-05,2.07396]
[1777650771428,43.82,78294.04,0.2,-0.01595,2e-05,2.11565]
[1777650777173,43.82,78285.29,0.2,-0.01611,2e-05,2.13257]
[1777650782504,43.82,78269.95,0.2,-0.01637,2e-05,2.1625]
[1777650787543,43.82,78275.15,0.2,-0.01628,2e-05,2.15232]
[1777650792579,43.82,78278.74,0.2,-0.01622,2e-05,2.14531]
[1777650796609,43.82,78259.74,0.2,-0.01655,2e-05,2.1826]
[1777650801650,43.82,78247.52,0.2,-0.01677,2e-05,2.20685]
[1777650806681,43.82,78248.41,0.2,-0.01676,2e-05,2.20508]
[1777650811713,43.82,78248.39,0.2,-0.01674,2e-05,2.20262]
[1777650816750,43.82,78250.34,0.2,-0.0167,2e-05,2.19874]
[1777650821787,43.82,78258.76,0.2,-0.01655,2e-05,2.18205]
[1777650826819,43.82,78273.41,0.2,-0.0163,2e-05,2.15326]
[1777650831854,43.82,78271.07,0.2,-0.01634,2e-05,2.15784]
[1777650836889,43.82,78272.61,0.2,-0.01631,2e-05,2.15482]
[1777650841924,43.82,78270.53,0.2,-0.01635,2e-05,2.15889]
[1777650846959,43.82,78279.95,0.2,-0.01618,2e-05,2.1405]
[1777650851995,43.82,78282.04,0.2,-0.01614,2e-05,2.13643]
[1777650857029,43.82,78298.73,0.2,-0.01586,2e-05,2.10419]
[1777650862065,43.82,78301.98,0.2,-0.0158,2e-05,2.09796]
[1777650865086,43.82,78287.64,0.2,-0.01605,2e-05,2.12557]
[1777650870121,43.82,78290.75,0.2,-0.01599,2e-05,2.11956]
[1777650874148,43.82,78302.18,0.2,-0.01578,2e-05,2.09516]
[1777650879183,43.82,78301.73,0.2,-0.01579,2e-05,2.09602]
[1777650884217,43.82,78309.27,0.2,-0.01566,2e-05,2.08162]
[1777650889253,43.82,78303.94,0.2,-0.01575,2e-05,2.09179]
[1777650892275,43.82,78317.69,0.2,-0.01552,2e-05,2.06564]
[1777650897309,43.82,78317.21,0.2,-0.01553,2e-05,2.06655]
[1777650902345,43.82,78312.01,0.2,-0.01561,2e-05,2.07641]
[1777650908127,43.82,78304.44,0.2,-0.01574,2e-05,2.09083]
[1777650913423,43.82,78302.73,0.2,-0.01577,2e-05,2.0941]
[1777650918456,43.82,78313.12,0.2,-0.01559,2e-05,2.0743]
[1777650923491,43.82,78321.89,0.2,-0.01545,2e-05,2.0577]
[1777650928526,43.82,78316.9,0.2,-0.01553,2e-05,2.06713]
[1777650933562,43.82,78317.89,0.2,-0.0155,2e-05,2.06286]
[1777650938596,43.82,78313.48,0.2,-0.01557,2e-05,2.07121]
[1777650943631,43.82,78314.93,0.2,-0.01555,2e-05,2.06846]
[1777650948668,43.82,78311.98,0.2,-0.0156,2e-05,2.07406]
[1777650951688,43.82,78325.49,0.2,-0.01537,2e-05,2.04853]
[1777650956723,43.82,78326.53,0.2,-0.01535,2e-05,2.04657]
[1777650961761,43.82,78341.35,0.2,-0.01511,2e-05,2.01888]
[1777650964780,43.82,78357.41,0.2,-0.01485,2e-05,1.9892]
[1777650969821,43.82,78352.27,0.2,-0.01493,2e-05,1.99866]
[1777650974850,43.82,78345.96,0.2,-0.01503,2e-05,2.01032]
[1777650980892,43.82,78345.95,0.2,-0.01503,2e-05,2.01034]
[1777650985926,43.82,78340.36,0.2,-0.01512,2e-05,2.02072]
[1777650990961,43.82,78337.9,0.2,-0.01516,2e-05,2.0253]
[1777650995997,43.82,78341.71,0.2,-0.01509,2e-05,2.01584]
[1777651001096,43.82,78343.36,0.2,-0.01506,2e-05,2.01278]
[1777651007076,43.82,78353.07,0.2,-0.0149,2e-05,1.99484]
[1777651012112,43.82,78356.65,0.2,-0.01484,2e-05,1.98825]
[1777651017145,43.82,78358.78,0.2,-0.01481,2e-05,1.98435]
[1777651022182,43.82,78359.23,0.2,-0.0148,2e-05,1.98352]
[1777651027232,43.82,78374.67,0.2,-0.01455,2e-05,1.95538]
[1777651029231,43.82,78388.79,0.2,-0.01433,2e-05,1.92992]
[1777651033259,43.82,78373.97,0.2,-0.01456,2e-05,1.95665]
[1777651038294,43.82,78387.32,0.2,-0.01435,2e-05,1.93256]
[1777651043330,43.82,78382.58,0.2,-0.01443,2e-05,1.94108]
[1777651048366,43.82,78388.85,0.2,-0.01433,2e-05,1.92981]
[1777651053400,43.82,78395.94,0.2,-0.0142,2e-05,1.91484]
[1777651058436,43.82,78389.53,0.2,-0.0143,2e-05,1.9263]
[1777651063471,43.82,78387.55,0.2,-0.01433,2e-05,1.92985]
[1777651068505,43.82,78373.23,0.2,-0.01456,2e-05,1.95567]
[1777651073542,43.82,78375.05,0.2,-0.01453,2e-05,1.95237]
[1777651079325,43.82,78372.25,0.2,-0.01458,2e-05,1.95745]
[1777651084618,43.82,78378.05,0.2,-0.01448,2e-05,1.94695]
[1777651089653,43.82,78383.18,0.2,-0.0144,2e-05,1.9377]
[1777651094693,43.82,78388.68,0.2,-0.01432,2e-05,1.92782]
[1777651099727,43.82,78401.02,0.2,-0.01412,2e-05,1.9058]
[1777651102748,43.82,78415.4,0.2,-0.0139,2e-05,1.8804]
[1777651107786,43.82,78416.29,0.2,-0.01389,2e-05,1.87884]
[1777651112818,43.82,78418.44,0.2,-0.01384,2e-05,1.87281]
[1777651117857,43.82,78417.97,0.2,-0.01385,2e-05,1.87364]
[1777651122888,43.82,78411.96,0.2,-0.01394,2e-05,1.88419]
[1777651127922,43.82,78411.9,0.2,-0.01394,2e-05,1.8843]
[1777651132958,43.82,78413.61,0.2,-0.01391,2e-05,1.88129]
[1777651137993,43.82,78412.98,0.2,-0.01392,2e-05,1.8824]
[1777651143033,43.82,78413.51,0.2,-0.01392,2e-05,1.88146]
[1777651148068,43.82,78410.08,0.2,-0.01397,2e-05,1.8875]
[1777651153107,43.82,78411.74,0.2,-0.01394,2e-05,1.88458]
[1777651158138,43.82,78412.02,0.2,-0.01394,2e-05,1.88408]
[1777651163174,43.82,78412.37,0.2,-0.01393,2e-05,1.88347]
[1777651168208,43.82,78415.87,0.2,-0.01388,2e-05,1.87732]
[1777651173243,43.82,78417.54,0.2,-0.01384,2e-05,1.87213]
[1777651178279,43.82,78415.52,0.2,-0.01387,2e-05,1.87567]
[1777651183314,43.82,78414.9,0.2,-0.01388,2e-05,1.87676]
[1777651188349,43.82,78414.58,0.2,-0.01388,2e-05,1.87732]
[1777651193387,43.82,78411.63,0.2,-0.01393,2e-05,1.88251]
[1777651198420,43.82,78405.56,0.2,-0.01402,2e-05,1.89321]
[1777651201442,43.82,78391.13,0.2,-0.01424,2e-05,1.91885]
[1777651203456,43.82,78421.3,0.2,-0.01378,2e-05,1.86556]
[1777651207489,43.82,78437.7,0.2,-0.01353,1e-05,1.83709]
[1777651212521,43.82,78448.69,0.2,-0.01337,1e-05,1.81821]
[1777651215542,43.82,78469.43,0.2,-0.01307,1e-05,1.78301]
[1777651220577,43.82,78475.59,0.2,-0.01298,1e-05,1.77266]
[1777651225613,43.82,78482.25,0.2,-0.01288,1e-05,1.76153]
[1777651230647,43.82,78493.73,0.2,-0.01272,1e-05,1.74247]
[1777651235685,43.82,78494.99,0.2,-0.01269,1e-05,1.73824]
[1777651240723,43.82,78486.08,0.2,-0.01281,1e-05,1.75299]
[1777651245754,43.82,78490.76,0.2,-0.01275,1e-05,1.74523]
[1777651250791,43.82,78488.43,0.2,-0.01278,1e-05,1.74909]
[1777651254819,43.82,78474.86,0.2,-0.01297,1e-05,1.77171]
[1777651260601,43.82,78482.93,0.2,-0.01286,1e-05,1.75823]
[1777651262883,43.82,78509.92,0.2,-0.01248,1e-05,1.71374]
[1777651264893,43.82,78527.1,0.2,-0.01224,1e-05,1.6859]
[1777651267916,43.82,78549.42,0.2,-0.01194,1e-05,1.65028]
[1777651270673,43.82,78565.68,0.2,-0.01172,1e-05,1.62472]
[1777651275973,43.82,78571.88,0.2,-0.01164,1e-05,1.61505]
[1777651281007,43.82,78572.47,0.2,-0.01163,1e-05,1.61414]
[1777651286042,43.82,78564.29,0.2,-0.01174,1e-05,1.62689]
[1777651291077,43.82,78556.14,0.2,-0.01184,1e-05,1.63761]
[1777651296112,43.82,78564.77,0.2,-0.01172,1e-05,1.62408]
[1777651300140,43.82,78584.34,0.2,-0.01147,1e-05,1.59375]
[1777651305175,43.82,78589.16,0.2,-0.0114,1e-05,1.58635]
[1777651310210,43.82,78589.74,0.2,-0.0114,1e-05,1.58546]
[1777651315245,43.82,78591.7,0.2,-0.01137,1e-05,1.58246]
[1777651320279,43.82,78594.39,0.2,-0.01134,1e-05,1.57835]
[1777651324308,43.82,78607.98,0.2,-0.01117,1e-05,1.55772]
[1777651329343,43.82,78618.15,0.2,-0.01104,1e-05,1.54243]
[1777651334378,43.82,78620.56,0.2,-0.01101,1e-05,1.53882]
[1777651339425,43.82,78625.26,0.2,-0.01095,1e-05,1.53181]
[1777651344460,43.82,78621.25,0.2,-0.011,1e-05,1.53779]
[1777651349497,43.82,78609.99,0.2,-0.01114,1e-05,1.55469]
[1777651352516,43.82,78594.35,0.2,-0.01132,1e-05,1.5764]
[1777651356546,43.82,78579.64,0.2,-0.01151,1e-05,1.59896]
[1777651361579,43.82,78573.91,0.2,-0.01159,1e-05,1.60782]
[1777651366613,43.82,78566.95,0.2,-0.01168,1e-05,1.61863]
[1777651371653,43.82,78567.88,0.2,-0.01167,1e-05,1.61718]
[1777651376688,43.82,78560.45,0.2,-0.01176,1e-05,1.62878]
[1777651381724,43.82,78559.06,0.2,-0.01178,1e-05,1.63096]
[1777651383737,43.82,78574.08,0.2,-0.01159,1e-05,1.60755]
[1777651388772,43.82,78573.28,0.2,-0.0116,1e-05,1.60879]
[1777651393807,43.82,78574.43,0.2,-0.01158,1e-05,1.60701]
[1777651398842,43.82,78570.27,0.2,-0.01164,1e-05,1.61346]
[1777651403876,43.82,78564.6,0.2,-0.01171,1e-05,1.62229]
[1777651408912,43.82,78560.5,0.2,-0.01176,1e-05,1.6287]
[1777651413946,43.82,78558.1,0.2,-0.01178,1e-05,1.6304]
[1777651418982,43.82,78552.83,0.2,-0.01185,1e-05,1.63868]
[1777651423009,43.82,78537.42,0.2,-0.01206,1e-05,1.66308]
[1777651428046,43.82,78539.54,0.2,-0.01203,1e-05,1.65971]
[1777651433082,43.82,78534.36,0.2,-0.0121,1e-05,1.66796]
[1777651438117,43.82,78522.81,0.2,-0.01226,1e-05,1.68649]
[1777651443152,43.82,78527.9,0.2,-0.01219,1e-05,1.6783]
[1777651448187,43.82,78525.91,0.2,-0.01221,1e-05,1.6815]
[1777651453221,43.82,78533.14,0.2,-0.01212,1e-05,1.66991]
[1777651457250,43.82,78549.38,0.2,-0.0119,1e-05,1.64412]
[1777651462284,43.82,78560.83,0.2,-0.01175,1e-05,1.62613]
[1777651467320,43.82,78553.93,0.2,-0.01184,1e-05,1.63695]
[1777651472355,43.82,78556.42,0.2,-0.01179,1e-05,1.63097]
[1777651477390,43.82,78551.16,0.2,-0.01186,1e-05,1.63924]
[1777651482430,43.82,78548.96,0.2,-0.01189,1e-05,1.64271]
[1777651487466,43.82,78546.93,0.2,-0.01192,1e-05,1.64591]
[1777651492499,43.82,78554.52,0.2,-0.01181,1e-05,1.63396]
[1777651495521,43.82,78569.09,0.2,-0.01162,1e-05,1.6112]
[1777651498542,43.82,78587.39,0.2,-0.01139,1e-05,1.58299]
[1777651503577,43.82,78587.13,0.2,-0.01139,1e-05,1.58339]
[1777651508613,43.82,78592.81,0.2,-0.01132,1e-05,1.57471]
[1777651510626,43.82,78607.12,0.2,-0.01113,1e-05,1.55303]
[1777651515663,43.82,78606.49,0.2,-0.01114,1e-05,1.55398]
[1777651520696,43.82,78597.93,0.2,-0.01125,1e-05,1.56693]
[1777651525731,43.82,78601.07,0.2,-0.01121,1e-05,1.56217]
[1777651530766,43.82,78608.69,0.2,-0.01111,1e-05,1.55066]
[1777651534714,43.82,78605.99,0.2,-0.01113,1e-05,1.55273]
[1777651534794,43.82,78605.22,0.2,-0.01114,1e-05,1.55389]
[1777651539831,43.82,78600.44,0.2,-0.0112,1e-05,1.56112]
[1777651544863,43.82,78593.41,0.2,-0.01129,1e-05,1.57179]
[1777651549900,43.82,78603.32,0.2,-0.01117,1e-05,1.55676]
[1777651554934,43.82,78618.15,0.2,-0.01098,1e-05,1.5345]
[1777651559970,43.82,78618.03,0.2,-0.01098,1e-05,1.53468]
[1777651564000,43.82,78600.26,0.2,-0.01121,1e-05,1.56139]
[1777651569035,43.82,78598.6,0.2,-0.01123,1e-05,1.5639]
[1777651574069,43.82,78599.65,0.2,-0.01121,1e-05,1.56231]
[1777651579863,43.82,78602.42,0.2,-0.01118,1e-05,1.55812]
[1777651585147,43.82,78611.98,0.2,-0.01106,1e-05,1.54373]
[1777651590181,43.82,78609.62,0.2,-0.01109,1e-05,1.54727]
[1777651595217,43.82,78611.9,0.2,-0.01105,1e-05,1.54186]
[1777651600252,43.82,78611.92,0.2,-0.01105,1e-05,1.54183]
[1777651605287,43.82,78611.05,0.2,-0.01106,1e-05,1.54313]
[1777651610322,43.82,78610.01,0.2,-0.01107,1e-05,1.5447]
[1777651611300,43.82,78610.01,0.2,-0.01107,1e-05,1.5447]
[1777651611387,43.82,78609.65,0.2,-0.01108,1e-05,1.54524]
[1777651617370,43.82,78608.27,0.2,-0.01109,1e-05,1.54731]
[1777651622406,43.82,78607.73,0.2,-0.0111,1e-05,1.54812]
[1777651627445,43.82,78608.82,0.2,-0.01109,1e-05,1.54648]
[1777651630462,43.82,78623.53,0.2,-0.0109,1e-05,1.52451]
[1777651635497,43.82,78615.49,0.2,-0.011,1e-05,1.53649]
[1777651639525,43.82,78628.71,0.2,-0.01084,1e-05,1.51684]
[1777651644564,43.82,78626.92,0.2,-0.01086,1e-05,1.51949]
[1777651649595,43.82,78625.35,0.2,-0.01088,1e-05,1.52181]
[1777651654656,43.82,78615.13,0.2,-0.01099,1e-05,1.53504]
[1777651655651,43.82,78599.43,0.2,-0.01119,1e-05,1.55864]
[1777651660680,43.82,78581.24,0.2,-0.01142,1e-05,1.58634]
[1777651665714,43.82,78562.56,0.2,-0.01167,1e-05,1.61521]
[1777651666722,43.82,78548.47,0.2,-0.01185,1e-05,1.63727]
[1777651671757,43.82,78546.38,0.2,-0.01188,1e-05,1.64056]
[1777651675785,43.82,78531.0,0.2,-0.01209,1e-05,1.66495]
[1777651680821,43.82,78529.81,0.2,-0.0121,1e-05,1.66685]
[1777651683841,43.82,78516.38,0.2,-0.01229,1e-05,1.68841]
[1777651688876,43.82,78517.86,0.2,-0.01226,1e-05,1.68602]
[1777651693911,43.82,78530.75,0.2,-0.01209,1e-05,1.66535]
[1777651698945,43.82,78531.52,0.2,-0.01208,1e-05,1.66412]
[1777651703982,43.82,78526.59,0.2,-0.01215,1e-05,1.672]
[1777651709018,43.82,78530.93,0.2,-0.01209,1e-05,1.66506]
[1777651714055,43.82,78535.01,0.2,-0.01202,1e-05,1.65648]
[1777651719091,43.82,78538.3,0.2,-0.01197,1e-05,1.65125]
[1777651723120,43.82,78523.89,0.2,-0.01217,1e-05,1.67422]
[1777651728155,43.82,78512.07,0.2,-0.01233,1e-05,1.69326]
[1777651733197,43.82,78502.8,0.2,-0.01246,1e-05,1.70831]
[1777651738232,43.82,78497.78,0.2,-0.01253,1e-05,1.71651]
[1777651743266,43.82,78503.69,0.2,-0.01245,1e-05,1.70686]
[1777651748302,43.82,78497.27,0.2,-0.01254,1e-05,1.71734]
[1777651753338,43.82,78510.3,0.2,-0.01235,1e-05,1.69613]
[1777651758372,43.82,78511.09,0.2,-0.01234,1e-05,1.69485]
[1777651763411,43.82,78519.39,0.2,-0.01223,1e-05,1.68145]
[1777651768447,43.82,78516.16,0.2,-0.01227,1e-05,1.68665]
[1777651773481,43.82,78516.14,0.2,-0.01226,1e-05,1.68457]
[1777651778518,43.82,78523.74,0.2,-0.01216,1e-05,1.67236]
[1777651783552,43.82,78523.15,0.2,-0.01216,1e-05,1.67331]
[1777651787584,43.82,78499.81,0.2,-0.01248,1e-05,1.71106]
[1777651788596,43.82,78484.31,0.2,-0.0127,1e-05,1.7365]
[1777651793626,43.82,78479.2,0.2,-0.01277,1e-05,1.74496]
[1777651798661,43.82,78471.77,0.2,-0.01288,1e-05,1.75731]
[1777651803696,43.82,78456.71,0.2,-0.0131,1e-05,1.78257]
[1777651808736,43.82,78467.15,0.2,-0.01295,1e-05,1.76503]
[1777651813775,43.82,78474.11,0.2,-0.01285,1e-05,1.75341]
[1777651818812,43.82,78476.71,0.2,-0.01281,1e-05,1.74909]
[1777651823843,43.82,78488.19,0.2,-0.01265,1e-05,1.7301]
[1777651828877,43.82,78489.17,0.2,-0.01263,1e-05,1.72849]
[1777651832906,43.82,78467.11,0.2,-0.01293,1e-05,1.76292]
[1777651837941,43.82,78459.61,0.2,-0.01304,1e-05,1.77549]
[1777651842980,43.82,78446.76,0.2,-0.01323,1e-05,1.79721]
[1777651848021,43.82,78448.67,0.2,-0.0132,1e-05,1.79397]
[1777651853055,43.82,78444.7,0.2,-0.01326,1e-05,1.80071]
[1777651858088,43.82,78442.12,0.2,-0.0133,1e-05,1.8051]
[1777651863128,43.82,78442.7,0.2,-0.01329,1e-05,1.80411]
[1777651867152,43.82,78460.59,0.2,-0.01303,1e-05,1.77385]
[1777651872187,43.82,78465.96,0.2,-0.01295,1e-05,1.76484]
[1777651877223,43.82,78462.46,0.2,-0.013,1e-05,1.77071]
[1777651882257,43.82,78464.25,0.2,-0.01297,1e-05,1.7677]
[1777651887291,43.82,78465.42,0.2,-0.01296,1e-05,1.76575]
[1777651892326,43.82,78470.23,0.2,-0.01287,1e-05,1.75554]
[1777651897363,43.82,78469.19,0.2,-0.01289,1e-05,1.75727]
[1777651902402,43.82,78465.71,0.2,-0.01294,1e-05,1.76308]
[1777651907433,43.82,78465.2,0.2,-0.01294,1e-05,1.76393]
[1777651912469,43.82,78459.2,0.2,-0.01303,1e-05,1.774]
[1777651917504,43.82,78454.61,0.2,-0.0131,1e-05,1.78172]
[1777651921533,43.82,78440.85,0.2,-0.0133,1e-05,1.80506]
[1777651927300,43.82,78440.99,0.2,-0.0133,1e-05,1.80482]
[1777651932611,43.82,78442.31,0.2,-0.01328,1e-05,1.80257]
[1777651937646,43.82,78444.81,0.2,-0.01324,1e-05,1.79832]
[1777651942681,43.82,78447.18,0.2,-0.01321,1e-05,1.79429]
[1777651947716,43.82,78438.03,0.2,-0.01334,1e-05,1.80987]
[1777651952751,43.82,78443.85,0.2,-0.01324,1e-05,1.79774]
[1777651957788,43.82,78439.44,0.2,-0.0133,1e-05,1.80525]
[1777651962825,43.82,78430.97,0.2,-0.01343,1e-05,1.81973]
[1777651967856,43.82,78425.65,0.2,-0.01351,1e-05,1.82888]
[1777651972891,43.82,78430.8,0.2,-0.01343,1e-05,1.82003]
[1777651977927,43.82,78433.47,0.2,-0.01339,1e-05,1.81545]
[1777651982963,43.82,78428.14,0.2,-0.01347,1e-05,1.8246]
[1777651987996,43.82,78431.98,0.2,-0.01341,1e-05,1.818]
[1777651993031,43.82,78431.25,0.2,-0.01343,1e-05,1.81925]
[1777651998066,43.82,78408.9,0.2,-0.01376,2e-05,1.85792]
[1777652003101,43.82,78398.66,0.2,-0.01392,2e-05,1.87586]
[1777652007130,43.82,78385.07,0.2,-0.01413,2e-05,1.89988]
[1777652012168,43.82,78375.61,0.2,-0.01426,2e-05,1.91444]
[1777652017199,43.82,78372.16,0.2,-0.01431,2e-05,1.92061]
[1777652022235,43.82,78376.64,0.2,-0.01424,2e-05,1.9126]
[1777652027269,43.82,78378.22,0.2,-0.01422,2e-05,1.90978]
[1777652030818,43.82,78373.34,0.2,-0.01429,2e-05,1.9185]
[1777652031297,43.82,78373.62,0.2,-0.01429,2e-05,1.918]
[1777652032031,43.82,78373.62,0.2,-0.01429,2e-05,1.918]
[1777652032305,43.82,78374.5,0.2,-0.01428,2e-05,1.91642]
[1777652037338,43.82,78375.35,0.2,-0.01426,2e-05,1.9149]
[1777652042376,43.82,78370.94,0.2,-0.01433,2e-05,1.9228]
[1777652047409,43.82,78377.58,0.2,-0.01423,2e-05,1.91092]
[1777652052449,43.82,78375.4,0.2,-0.01426,2e-05,1.91481]
[1777652057479,43.82,78380.52,0.2,-0.01418,2e-05,1.90568]
[1777652062514,43.82,78383.83,0.2,-0.01413,2e-05,1.89979]
[1777652067549,43.82,78386.51,0.2,-0.01409,2e-05,1.89503]
[1777652072584,43.82,78393.69,0.2,-0.01396,2e-05,1.88006]
[1777652078357,43.82,78394.67,0.2,-0.01395,2e-05,1.87834]
[1777652083661,43.82,78395.51,0.2,-0.01393,2e-05,1.87686]
[1777652088696,43.82,78388.13,0.2,-0.01405,2e-05,1.88988]
[1777652093731,43.82,78381.97,0.2,-0.01414,2e-05,1.90081]
[1777652098766,43.82,78373.29,0.2,-0.01428,2e-05,1.91629]
[1777652101788,43.82,78359.39,0.2,-0.0145,2e-05,1.94128]
[1777652106823,43.82,78351.55,0.2,-0.01462,2e-05,1.9555]
[1777652111857,43.82,78342.31,0.2,-0.01477,2e-05,1.97236]
[1777652116892,43.82,78330.08,0.2,-0.01497,2e-05,1.99485]
[1777652121942,43.82,78338.22,0.2,-0.01484,2e-05,1.97986]
[1777652126962,43.82,78335.5,0.2,-0.01488,2e-05,1.98486]
[1777652131998,43.82,78351.93,0.2,-0.0146,2e-05,1.95248]
[1777652137033,43.82,78362.12,0.2,-0.01444,2e-05,1.93404]
[1777652142069,43.82,78361.71,0.2,-0.01444,2e-05,1.93478]
[1777652147102,43.82,78362.26,0.2,-0.01444,2e-05,1.93379]
[1777652152137,43.82,78369.43,0.2,-0.01432,2e-05,1.9209]
[1777652157174,43.82,78358.16,0.2,-0.0145,2e-05,1.94119]
[1777652162209,43.82,78353.7,0.2,-0.01457,2e-05,1.94926]
[1777652167244,43.82,78355.89,0.2,-0.01454,2e-05,1.94529]
[1777652172289,43.82,78357.51,0.2,-0.01451,2e-05,1.94236]
[1777652177328,43.82,78350.54,0.2,-0.01462,2e-05,1.955]
[1777652182356,43.82,78354.61,0.2,-0.01456,2e-05,1.94761]
[1777652187392,43.82,78357.49,0.2,-0.01451,2e-05,1.9424]
[1777652192429,43.82,78345.39,0.2,-0.01469,2e-05,1.96205]
[1777652195448,43.82,78325.36,0.2,-0.01501,2e-05,1.99885]
[1777652200483,43.82,78319.21,0.2,-0.01511,2e-05,2.01026]
[1777652205518,43.82,78321.54,0.2,-0.01508,2e-05,2.00593]
[1777652210554,43.82,78322.79,0.2,-0.01506,2e-05,2.00361]
[1777652215589,43.82,78325.97,0.2,-0.015,2e-05,1.99772]
[1777652220624,43.82,78336.33,0.2,-0.01483,2e-05,1.97863]
[1777652225660,43.82,78345.52,0.2,-0.01469,2e-05,1.96181]
[1777652226519,43.82,78345.52,0.2,-0.01469,2e-05,1.96181]
[1777652226667,43.82,78345.34,0.2,-0.01469,2e-05,1.96214]
[1777652227628,43.82,78345.34,0.2,-0.01469,2e-05,1.96214]
[1777652227674,43.82,78339.64,0.2,-0.01478,2e-05,1.97256]
[1777652232709,43.82,78340.19,0.2,-0.01477,2e-05,1.97155]
[1777652237745,43.82,78338.36,0.2,-0.0148,2e-05,1.9749]
[1777652242781,43.82,78331.58,0.2,-0.01491,2e-05,1.98736]
[1777652247816,43.82,78328.53,0.2,-0.01496,2e-05,1.99299]
[1777652252849,43.82,78334.18,0.2,-0.01485,2e-05,1.98022]
[1777652257884,43.82,78335.54,0.2,-0.01483,2e-05,1.97772]
[1777652262922,43.82,78335.99,0.2,-0.01482,2e-05,1.9769]
[1777652267961,43.82,78338.85,0.2,-0.01478,2e-05,1.97166]
[1777652272586,43.82,78324.7,0.2,-0.01501,2e-05,1.9977]
[1777652278029,43.82,78331.39,0.2,-0.0149,2e-05,1.98536]
[1777652283064,43.82,78335.19,0.2,-0.01484,2e-05,1.97837]
[1777652288101,43.82,78338.1,0.2,-0.01479,2e-05,1.97303]
[1777652293135,43.82,78338.23,0.2,-0.01479,2e-05,1.97279]
[1777652298170,43.82,78340.8,0.2,-0.01475,2e-05,1.96809]
[1777652303206,43.82,78343.63,0.2,-0.0147,2e-05,1.96292]
[1777652305221,43.82,78327.51,0.2,-0.01496,2e-05,1.99251]
[1777652310257,43.82,78320.62,0.2,-0.01507,2e-05,2.00527]
[1777652315291,43.82,78318.3,0.2,-0.0151,2e-05,2.0072]
[1777652320325,43.82,78319.8,0.2,-0.01507,2e-05,2.00442]
[1777652325367,43.82,78316.58,0.2,-0.01512,2e-05,2.0104]
[1777652330399,43.82,78314.09,0.2,-0.01517,2e-05,2.01503]
[1777652335433,43.82,78309.38,0.2,-0.01524,2e-05,2.02383]
[1777652338472,43.82,78294.91,0.2,-0.01549,2e-05,2.05103]
[1777652343496,43.82,78296.86,0.2,-0.01545,2e-05,2.04735]
[1777652348525,43.82,78300.59,0.2,-0.01539,2e-05,2.04032]
[1777652353560,43.82,78308.2,0.2,-0.01526,2e-05,2.02603]
[1777652358595,43.82,78309.19,0.2,-0.01525,2e-05,2.02418]
[1777652363630,43.82,78308.2,0.2,-0.01526,2e-05,2.02603]
[1777652368666,43.82,78309.54,0.2,-0.01524,2e-05,2.02353]
[1777652373700,43.82,78309.13,0.2,-0.01523,2e-05,2.02191]
[1777652378736,43.82,78310.64,0.2,-0.01521,2e-05,2.01909]
[1777652383770,43.82,78305.08,0.2,-0.0153,2e-05,2.02949]
[1777652388807,43.82,78295.7,0.2,-0.01545,2e-05,2.04713]
[1777652393840,43.82,78291.03,0.2,-0.01553,2e-05,2.05596]
[1777652398875,43.82,78293.75,0.2,-0.01549,2e-05,2.05082]
[1777652402904,43.82,78308.71,0.2,-0.01524,2e-05,2.02269]
[1777652407938,43.82,78308.69,0.2,-0.01524,2e-05,2.02273]
[1777652411966,43.82,78295.0,0.2,-0.01547,2e-05,2.04845]
[1777652417001,43.82,78290.41,0.2,-0.01554,2e-05,2.05714]
[1777652420756,43.82,78272.43,0.2,-0.01585,2e-05,2.09143]
[1777652426065,43.82,78259.8,0.2,-0.01607,2e-05,2.11579]
[1777652431099,43.82,78265.09,0.2,-0.01596,2e-05,2.10311]
[1777652436136,43.82,78264.19,0.2,-0.01598,2e-05,2.10484]
[1777652441171,43.82,78265.46,0.2,-0.01595,2e-05,2.1024]
[1777652446227,43.82,78278.7,0.2,-0.01573,2e-05,2.07699]
[1777652451261,43.82,78289.27,0.2,-0.01555,2e-05,2.05688]
[1777652456297,43.82,78298.48,0.2,-0.01539,2e-05,2.03949]
[1777652461331,43.82,78302.25,0.2,-0.01533,2e-05,2.0324]
[1777652466370,43.82,78296.9,0.2,-0.01542,2e-05,2.04246]
[1777652471406,43.82,78297.24,0.2,-0.01541,2e-05,2.04182]
[1777652476441,43.82,78299.35,0.2,-0.01538,2e-05,2.03785]
[1777652481477,43.82,78300.72,0.2,-0.01535,2e-05,2.03528]
[1777652486516,43.82,78314.23,0.2,-0.01513,2e-05,2.01001]
[1777652491546,43.82,78326.7,0.2,-0.01491,2e-05,1.98456]
[1777652496594,43.82,78328.24,0.2,-0.01488,2e-05,1.98172]
[1777652501622,43.82,78323.61,0.2,-0.01496,2e-05,1.99026]
[1777652506652,43.82,78326.3,0.2,-0.01491,2e-05,1.98529]
[1777652511688,43.82,78342.78,0.2,-0.01465,2e-05,1.95511]
[1777652516722,43.82,78336.99,0.2,-0.01474,2e-05,1.96567]
[1777652521757,43.82,78339.7,0.2,-0.0147,2e-05,1.96072]
[1777652526793,43.82,78341.75,0.2,-0.01466,2e-05,1.95699]
[1777652531828,43.82,78343.68,0.2,-0.01463,2e-05,1.95347]
[1777652536864,43.82,78343.69,0.2,-0.01463,2e-05,1.95346]
[1777652541898,43.82,78343.82,0.2,-0.01463,2e-05,1.95322]
[1777652546933,43.82,78341.64,0.2,-0.01466,2e-05,1.95719]
[1777652551970,43.82,78339.55,0.2,-0.01468,2e-05,1.95866]
[1777652557007,43.82,78343.75,0.2,-0.01461,2e-05,1.95101]
[1777652561032,43.82,78359.85,0.2,-0.01436,2e-05,1.92192]
[1777652566067,43.82,78370.89,0.2,-0.01418,2e-05,1.90218]
[1777652571102,43.82,78382.16,0.2,-0.01401,2e-05,1.88219]
[1777652576138,43.82,78389.19,0.2,-0.0139,2e-05,1.8698]
[1777652581176,43.82,78404.09,0.2,-0.01367,2e-05,1.84377]
[1777652583188,43.82,78426.62,0.2,-0.01334,1e-05,1.80496]
[1777652588222,43.82,78427.02,0.2,-0.01333,1e-05,1.80428]
[1777652593256,43.82,78427.78,0.2,-0.01332,1e-05,1.80298]
[1777652596278,43.82,78407.91,0.2,-0.01362,2e-05,1.83714]
[1777652602032,43.82,78412.38,0.2,-0.01355,2e-05,1.82941]
[1777652607355,43.82,78406.76,0.2,-0.01363,2e-05,1.83914]
[1777652612389,43.82,78401.21,0.2,-0.0137,2e-05,1.84653]
[1777652617425,43.82,78420.02,0.2,-0.01342,1e-05,1.81403]
[1777652622465,43.82,78432.83,0.2,-0.01323,1e-05,1.79217]
[1777652623308,43.82,78432.83,0.2,-0.01323,1e-05,1.79217]
[1777652623492,43.82,78435.92,0.2,-0.01318,1e-05,1.78693]
[1777652624771,43.82,78435.92,0.2,-0.01318,1e-05,1.78693]
[1777652624879,43.82,78317.57,0.2,-0.01502,2e-05,1.99669]
[1777652627504,43.82,78332.1,0.2,-0.01479,2e-05,1.96993]
[1777652628512,43.82,78349.28,0.2,-0.01451,2e-05,1.93865]
[1777652631181,43.82,78347.01,0.2,-0.01455,2e-05,1.94276]
[1777652631569,43.82,78335.4,0.2,-0.01473,2e-05,1.96389]
[1777652632437,43.82,78335.4,0.2,-0.01473,2e-05,1.96389]
[1777652632558,43.82,78287.66,0.2,-0.01552,2e-05,2.05269]
[1777652633555,43.82,78266.04,0.2,-0.01589,2e-05,2.09394]
[1777652637587,43.82,78252.39,0.2,-0.01613,2e-05,2.12032]
[1777652642630,43.82,78235.18,0.2,-0.01643,2e-05,2.15395]
[1777652647662,43.82,78221.28,0.2,-0.01668,2e-05,2.18142]
[1777652652705,43.82,78240.26,0.2,-0.01634,2e-05,2.14398]
[1777652653704,43.82,78255.19,0.2,-0.01608,2e-05,2.11489]
[1777652658740,43.82,78259.83,0.2,-0.016,2e-05,2.10591]
[1777652660764,43.82,78288.49,0.2,-0.01551,2e-05,2.05112]
[1777652662769,43.82,78268.77,0.2,-0.01584,2e-05,2.0887]
[1777652663776,43.82,78255.04,0.2,-0.01608,2e-05,2.11518]
[1777652668811,43.82,78249.39,0.2,-0.01618,2e-05,2.12615]
[1777652673846,43.82,78247.8,0.2,-0.01619,2e-05,2.12678]
[1777652678881,43.82,78263.11,0.2,-0.01592,2e-05,2.09713]
[1777652683919,43.82,78271.24,0.2,-0.01578,2e-05,2.08152]
[1777652688954,43.82,78276.74,0.2,-0.01569,2e-05,2.07102]
[1777652693990,43.82,78271.06,0.2,-0.01579,2e-05,2.08187]
[1777652698019,43.82,78254.78,0.2,-0.01607,2e-05,2.11322]
[1777652700036,43.82,78240.53,0.2,-0.01632,2e-05,2.14097]
[1777652702049,43.82,78224.55,0.2,-0.0166,2e-05,2.17243]
[1777652706077,43.82,78210.71,0.2,-0.01685,2e-05,2.19997]
[1777652710104,43.82,78176.02,0.2,-0.01749,2e-05,2.2702]
[1777652712185,43.82,78160.68,0.2,-0.01778,2e-05,2.30181]
[1777652718169,43.82,78167.55,0.2,-0.01765,2e-05,2.28762]
[1777652723196,43.82,78175.23,0.2,-0.01751,2e-05,2.27182]
[1777652728235,43.82,78157.94,0.2,-0.01783,2e-05,2.3075]
[1777652733272,43.82,78137.15,0.2,-0.01822,2e-05,2.34834]
[1777652737301,43.82,78155.72,0.2,-0.01786,2e-05,2.30951]
[1777652740320,43.82,78172.74,0.2,-0.01753,2e-05,2.27436]
[1777652745356,43.82,78170.91,0.2,-0.01757,2e-05,2.27812]
[1777652748379,43.82,78191.66,0.2,-0.01718,2e-05,2.23577]
[1777652751397,43.82,78206.53,0.2,-0.01691,2e-05,2.20581]
[1777652756434,43.82,78217.33,0.2,-0.01671,2e-05,2.18425]
[1777652758449,43.82,78202.33,0.2,-0.01699,2e-05,2.21424]
[1777652763498,43.82,78195.25,0.2,-0.01712,2e-05,2.22851]
[1777652767007,43.82,78199.83,0.2,-0.01703,2e-05,2.21927]
[1777652767091,43.82,78199.9,0.2,-0.01703,2e-05,2.21913]
[1777652767931,43.82,78199.9,0.2,-0.01703,2e-05,2.21913]
[1777652767946,43.82,78203.24,0.2,-0.01697,2e-05,2.21241]
[1777652773308,43.82,78209.88,0.2,-0.01685,2e-05,2.19911]
[1777652778592,43.82,78222.68,0.2,-0.01662,2e-05,2.17363]
[1777652783627,43.82,78221.09,0.2,-0.01665,2e-05,2.17678]
[1777652788662,43.82,78220.0,0.2,-0.01667,2e-05,2.17894]
[1777652793697,43.82,78220.36,0.2,-0.01664,2e-05,2.17572]
[1777652798732,43.82,78223.16,0.2,-0.01659,2e-05,2.17018]
[1777652803767,43.82,78224.64,0.2,-0.01656,2e-05,2.16725]
[1777652808805,43.82,78230.88,0.2,-0.01645,2e-05,2.15494]
[1777652813837,43.82,78209.72,0.2,-0.01683,2e-05,2.1969]
[1777652818872,43.82,78210.18,0.2,-0.01682,2e-05,2.19598]
[1777652823908,43.82,78204.84,0.2,-0.01692,2e-05,2.20667]
[1777652828949,43.82,78205.18,0.2,-0.01692,2e-05,2.20599]
[1777652833977,43.82,78215.87,0.2,-0.01672,2e-05,2.18464]
[1777652834984,43.82,78230.66,0.2,-0.01646,2e-05,2.15537]
[1777652840022,43.82,78228.78,0.2,-0.01649,2e-05,2.15908]
[1777652845055,43.82,78236.3,0.2,-0.01636,2e-05,2.14429]
[1777652850090,43.82,78232.54,0.2,-0.01642,2e-05,2.15167]
[1777652855125,43.82,78235.81,0.2,-0.01635,2e-05,2.14277]
[1777652860160,43.82,78233.83,0.2,-0.01638,2e-05,2.14665]
[1777652865196,43.82,78244.06,0.2,-0.0162,2e-05,2.12665]
[1777652870235,43.82,78251.29,0.2,-0.01607,2e-05,2.1126]
[1777652875266,43.82,78254.9,0.2,-0.01601,2e-05,2.10562]
[1777652880301,43.82,78256.03,0.2,-0.01599,2e-05,2.10343]
[1777652885342,43.82,78247.22,0.2,-0.01615,2e-05,2.1205]
[1777652890376,43.82,78256.35,0.2,-0.01599,2e-05,2.10281]
[1777652895412,43.82,78261.19,0.2,-0.0159,2e-05,2.09349]
[1777652900447,43.82,78270.3,0.2,-0.01575,2e-05,2.07602]
[1777652904475,43.82,78295.91,0.2,-0.01531,2e-05,2.02752]
[1777652906490,43.82,78310.1,0.2,-0.01508,2e-05,2.00104]
[1777652911524,43.82,78309.61,0.2,-0.01507,2e-05,1.99957]
[1777652916556,43.82,78309.7,0.2,-0.01507,2e-05,1.99941]
[1777652921594,43.82,78308.16,0.2,-0.01509,2e-05,2.00227]
[1777652926629,43.82,78305.24,0.2,-0.01514,2e-05,2.0077]
[1777652931666,43.82,78304.97,0.2,-0.01514,2e-05,2.0082]
[1777652936700,43.82,78305.49,0.2,-0.01514,2e-05,2.00723]
[1777652937681,43.82,78305.49,0.2,-0.01514,2e-05,2.00723]
[1777652937758,43.82,78305.49,0.2,-0.01514,2e-05,2.00723]
[1777652940728,43.82,78326.18,0.2,-0.0148,2e-05,1.96901]
[1777652945766,43.82,78338.58,0.2,-0.0146,2e-05,1.94639]
[1777652950803,43.82,78348.45,0.2,-0.01444,2e-05,1.92853]
[1777652956844,43.82,78338.73,0.2,-0.01459,2e-05,1.94612]
[1777652961879,43.82,78341.34,0.2,-0.01455,2e-05,1.94138]
[1777652966914,43.82,78339.49,0.2,-0.01458,2e-05,1.94474]
[1777652968928,43.82,78313.44,0.2,-0.015,2e-05,1.99248]
[1777652973963,43.82,78301.35,0.2,-0.01519,2e-05,2.01256]
[1777652978998,43.82,78283.36,0.2,-0.01549,2e-05,2.04634]
[1777652984034,43.82,78292.44,0.2,-0.01534,2e-05,2.02924]
[1777652989069,43.82,78292.29,0.2,-0.01534,2e-05,2.02952]
[1777652994103,43.82,78298.88,0.2,-0.01523,2e-05,2.01717]
[1777652999139,43.82,78299.52,0.2,-0.01522,2e-05,2.01598]
[1777653004175,43.82,78298.27,0.2,-0.01524,2e-05,2.01831]
[1777653009212,43.82,78298.95,0.2,-0.01523,2e-05,2.01704]
[1777653014245,43.82,78299.79,0.2,-0.01521,2e-05,2.01547]
[1777653019279,43.82,78308.47,0.2,-0.01507,2e-05,1.99931]
[1777653024316,43.82,78305.92,0.2,-0.01511,2e-05,2.00405]
[1777653029353,43.82,78308.75,0.2,-0.01506,2e-05,1.99879]
[1777653034387,43.82,78307.28,0.2,-0.01507,2e-05,1.99914]
[1777653039421,43.82,78307.6,0.2,-0.01507,2e-05,1.99855]
[1777653044458,43.82,78294.08,0.2,-0.01529,2e-05,2.02376]
[1777653048486,43.82,78280.64,0.2,-0.01552,2e-05,2.04907]
[1777653053520,43.82,78280.1,0.2,-0.01553,2e-05,2.0501]
[1777653058555,43.82,78282.37,0.2,-0.01549,2e-05,2.0458]
[1777653063590,43.82,78269.5,0.2,-0.01571,2e-05,2.07024]
[1777653066612,43.82,78286.56,0.2,-0.01542,2e-05,2.03789]
[1777653071648,43.82,78275.76,0.2,-0.0156,2e-05,2.05833]
[1777653076686,43.82,78265.16,0.2,-0.01578,2e-05,2.07854]
[1777653081720,43.82,78247.11,0.2,-0.01609,2e-05,2.11332]
[1777653086760,43.82,78250.86,0.2,-0.01603,2e-05,2.10605]
[1777653087767,43.82,78234.04,0.2,-0.01632,2e-05,2.13879]
[1777653092802,43.82,78227.48,0.2,-0.01642,2e-05,2.14917]
[1777653097840,43.82,78214.11,0.2,-0.01666,2e-05,2.17558]
[1777653102875,43.82,78210.49,0.2,-0.01673,2e-05,2.18277]
[1777653107910,43.82,78209.57,0.2,-0.01674,2e-05,2.1846]
[1777653112946,43.82,78214.22,0.2,-0.01666,2e-05,2.17536]
[1777653117980,43.82,78231.16,0.2,-0.01636,2e-05,2.14194]
[1777653123015,43.82,78245.11,0.2,-0.01611,2e-05,2.11473]
[1777653128051,43.82,78241.53,0.2,-0.01617,2e-05,2.12169]
[1777653133085,43.82,78247.7,0.2,-0.01607,2e-05,2.10971]
[1777653138121,43.82,78239.3,0.2,-0.01621,2e-05,2.12603]
[1777653143156,43.82,78240.66,0.2,-0.01619,2e-05,2.12338]
[1777653148191,43.82,78238.83,0.2,-0.01622,2e-05,2.12695]
[1777653153227,43.82,78238.26,0.2,-0.01621,2e-05,2.12558]
[1777653158262,43.82,78237.52,0.2,-0.01623,2e-05,2.12703]
[1777653163298,43.82,78247.35,0.2,-0.01605,2e-05,2.10793]
[1777653168348,43.82,78246.42,0.2,-0.01607,2e-05,2.10973]
[1777653173383,43.82,78238.71,0.2,-0.01621,2e-05,2.12471]
[1777653178418,43.82,78242.43,0.2,-0.01614,2e-05,2.11747]
[1777653183452,43.82,78242.52,0.2,-0.01614,2e-05,2.11729]
[1777653188488,43.82,78236.95,0.2,-0.01624,2e-05,2.12814]
[1777653191510,43.82,78218.88,0.2,-0.01656,2e-05,2.16362]
[1777653192515,43.82,78204.63,0.2,-0.01681,2e-05,2.19193]
[1777653197554,43.82,78208.48,0.2,-0.01674,2e-05,2.18425]
[1777653202587,43.82,78212.66,0.2,-0.01667,2e-05,2.17594]
[1777653207625,43.82,78213.43,0.2,-0.01666,2e-05,2.17442]
[1777653212660,43.82,78206.87,0.2,-0.01676,2e-05,2.18494]
[1777653217694,43.82,78198.73,0.2,-0.0169,2e-05,2.20121]
[1777653222729,43.82,78180.8,0.2,-0.01723,2e-05,2.23737]
[1777653227764,43.82,78179.21,0.2,-0.01726,2e-05,2.24059]
[1777653232799,43.82,78177.89,0.2,-0.01729,2e-05,2.24328]
[1777653237835,43.82,78175.43,0.2,-0.01733,2e-05,2.24829]
[1777653242891,43.82,78167.95,0.2,-0.01747,2e-05,2.26357]
[1777653243889,43.82,78153.83,0.2,-0.01774,2e-05,2.29263]
[1777653249924,43.82,78135.87,0.2,-0.01808,2e-05,2.33002]
[1777653253955,43.82,78168.39,0.2,-0.01746,2e-05,2.26266]
[1777653258989,43.82,78159.23,0.2,-0.01764,2e-05,2.28148]
[1777653264027,43.82,78166.22,0.2,-0.01751,2e-05,2.26711]
[1777653269059,43.82,78173.75,0.2,-0.01736,2e-05,2.25171]
[1777653274098,43.82,78177.48,0.2,-0.01728,2e-05,2.24155]
[1777653278678,43.82,78191.42,0.2,-0.01702,2e-05,2.21335]
[1777653280140,43.82,78209.84,0.2,-0.01668,2e-05,2.17652]
[1777653285175,43.82,78220.91,0.2,-0.01648,2e-05,2.15461]
[1777653290210,43.82,78232.6,0.2,-0.01628,2e-05,2.13167]
[1777653294239,43.82,78252.45,0.2,-0.01593,2e-05,2.09316]
[1777653296253,43.82,78267.2,0.2,-0.01568,2e-05,2.0649]
[1777653301288,43.82,78269.67,0.2,-0.01563,2e-05,2.0602]
[1777653306323,43.82,78276.08,0.2,-0.01552,2e-05,2.04803]
[1777653306994,43.82,78276.08,0.2,-0.01552,2e-05,2.04803]
[1777653307330,43.82,78276.1,0.2,-0.01552,2e-05,2.048]
[1777653308003,43.82,78276.1,0.2,-0.01552,2e-05,2.048]
[1777653308336,43.82,78273.36,0.2,-0.01557,2e-05,2.05319]
[1777653313372,43.82,78274.22,0.2,-0.01556,2e-05,2.05156]
[1777653318406,43.82,78265.78,0.2,-0.0157,2e-05,2.06761]
[1777653321427,43.82,78251.13,0.2,-0.01595,2e-05,2.0957]
[1777653326464,43.82,78254.6,0.2,-0.01589,2e-05,2.08902]
[1777653331499,43.82,78247.45,0.2,-0.016,2e-05,2.10035]
[1777653336536,43.82,78247.15,0.2,-0.016,2e-05,2.10093]
[1777653341570,43.82,78256.67,0.2,-0.01584,2e-05,2.0826]
[1777653346603,43.82,78251.04,0.2,-0.01594,2e-05,2.09342]
[1777653351638,43.82,78249.61,0.2,-0.01596,2e-05,2.09618]
[1777653356673,43.82,78246.99,0.2,-0.01601,2e-05,2.10124]
[1777653361708,43.82,78245.52,0.2,-0.01603,2e-05,2.10408]
[1777653366744,43.82,78233.26,0.2,-0.01625,2e-05,2.1279]
[1777653372786,43.82,78233.53,0.2,-0.01624,2e-05,2.12738]
[1777653376814,43.82,78246.54,0.2,-0.01601,2e-05,2.10211]
[1777653381850,43.82,78240.03,0.2,-0.01613,2e-05,2.11472]
[1777653386883,43.82,78239.57,0.2,-0.01614,2e-05,2.11562]
[1777653391919,43.82,78239.23,0.2,-0.01612,2e-05,2.11381]
[1777653393934,43.82,78217.65,0.2,-0.01651,2e-05,2.15604]
[1777653398989,43.82,78208.87,0.2,-0.01666,2e-05,2.17341]
[1777653404004,43.82,78209.21,0.2,-0.01666,2e-05,2.17274]
[1777653409039,43.82,78217.86,0.2,-0.0165,2e-05,2.15563]
[1777653414076,43.82,78227.7,0.2,-0.01633,2e-05,2.13629]
[1777653419109,43.82,78228.55,0.2,-0.01631,2e-05,2.13463]
[1777653424146,43.82,78231.04,0.2,-0.01627,2e-05,2.12976]
[1777653429186,43.82,78231.65,0.2,-0.01626,2e-05,2.12857]
[1777653434220,43.82,78239.42,0.2,-0.01612,2e-05,2.11344]
[1777653439254,43.82,78238.76,0.2,-0.01613,2e-05,2.11472]
[1777653444296,43.82,78239.87,0.2,-0.01611,2e-05,2.11256]
[1777653449326,43.82,78243.73,0.2,-0.01605,2e-05,2.10508]
[1777653454362,43.82,78232.06,0.2,-0.01623,2e-05,2.12529]
[1777653459396,43.82,78220.31,0.2,-0.01644,2e-05,2.1483]
[1777653462417,43.82,78199.84,0.2,-0.01681,2e-05,2.18887]
[1777653467451,43.82,78196.35,0.2,-0.01687,2e-05,2.19585]
[1777653472486,43.82,78203.25,0.2,-0.01675,2e-05,2.18207]
[1777653477524,43.82,78206.25,0.2,-0.01669,2e-05,2.1761]
[1777653482560,43.82,78203.89,0.2,-0.01674,2e-05,2.1808]
[1777653487594,43.82,78207.27,0.2,-0.01667,2e-05,2.17408]
[1777653492630,43.82,78218.0,0.2,-0.01648,2e-05,2.15285]
[1777653497663,43.82,78217.02,0.2,-0.0165,2e-05,2.15478]
[1777653502699,43.82,78219.38,0.2,-0.01646,2e-05,2.15013]
[1777653507735,43.82,78223.79,0.2,-0.01638,2e-05,2.14147]
[1777653512769,43.82,78227.99,0.2,-0.01629,2e-05,2.13075]
[1777653517804,43.82,78228.32,0.2,-0.01628,2e-05,2.13011]
[1777653522839,43.82,78230.32,0.2,-0.01624,2e-05,2.1262]
[1777653527874,43.82,78228.93,0.2,-0.01627,2e-05,2.12891]
[1777653532910,43.82,78237.92,0.2,-0.01611,2e-05,2.11141]
[1777653537943,43.82,78233.4,0.2,-0.01619,2e-05,2.1202]
[1777653542979,43.82,78224.6,0.2,-0.01635,2e-05,2.13739]
[1777653548013,43.82,78224.34,0.2,-0.01635,2e-05,2.1379]
[1777653553049,43.82,78235.92,0.2,-0.01615,2e-05,2.11529]
[1777653558084,43.82,78237.72,0.2,-0.01611,2e-05,2.1118]
[1777653563120,43.82,78236.69,0.2,-0.01613,2e-05,2.1138]
[1777653568153,43.82,78235.86,0.2,-0.01615,2e-05,2.11541]
[1777653572181,43.82,78258.0,0.2,-0.01574,2e-05,2.07028]
[1777653573192,43.82,78272.24,0.2,-0.0155,2e-05,2.0432]
[1777653578223,43.82,78278.74,0.2,-0.01539,2e-05,2.03094]
[1777653582252,43.82,78295.73,0.2,-0.01511,2e-05,1.99916]
[1777653588031,43.82,78309.31,0.2,-0.01488,2e-05,1.97404]
[1777653591314,43.82,78323.77,0.2,-0.01465,2e-05,1.94757]
[1777653596352,43.82,78327.57,0.2,-0.01459,2e-05,1.94066]
[1777653601395,43.82,78320.07,0.2,-0.01471,2e-05,1.95431]
[1777653606423,43.82,78335.83,0.2,-0.01446,2e-05,1.92571]
[1777653611457,43.82,78350.2,0.2,-0.01423,2e-05,1.89992]
[1777653616493,43.82,78329.83,0.2,-0.01455,2e-05,1.93656]
[1777653621542,43.82,78318.7,0.2,-0.01473,2e-05,1.95682]
[1777653626578,43.82,78315.24,0.2,-0.01479,2e-05,1.96315]
[1777653631613,43.82,78305.4,0.2,-0.01493,2e-05,1.97887]
[1777653636648,43.82,78299.63,0.2,-0.01503,2e-05,1.98954]
[1777653641683,43.82,78295.91,0.2,-0.01509,2e-05,1.99644]
[1777653646718,43.82,78296.88,0.2,-0.01507,2e-05,1.99464]
[1777653651753,43.82,78302.98,0.2,-0.01497,2e-05,1.98334]
[1777653656789,43.82,78303.19,0.2,-0.01497,2e-05,1.98295]
[1777653658804,43.82,78280.56,0.2,-0.01534,2e-05,2.02511]
[1777653660817,43.82,78265.7,0.2,-0.0156,2e-05,2.05318]
[1777653665854,43.82,78265.86,0.2,-0.01559,2e-05,2.05287]
[1777653670889,43.82,78273.59,0.2,-0.01546,2e-05,2.03823]
[1777653675925,43.82,78276.62,0.2,-0.01541,2e-05,2.03252]
[1777653680958,43.82,78279.8,0.2,-0.01536,2e-05,2.02654]
[1777653685993,43.82,78285.67,0.2,-0.01526,2e-05,2.01553]
[1777653691029,43.82,78286.94,0.2,-0.01522,2e-05,2.01075]
[1777653695056,43.82,78273.42,0.2,-0.01545,2e-05,2.03614]
[1777653700091,43.82,78276.36,0.2,-0.0154,2e-05,2.0306]
[1777653705126,43.82,78276.3,0.2,-0.0154,2e-05,2.03071]
[1777653710161,43.82,78262.29,0.2,-0.01564,2e-05,2.05723]
[1777653714922,43.82,78259.81,0.2,-0.01568,2e-05,2.06195]
[1777653715196,43.82,78258.74,0.2,-0.0157,2e-05,2.06399]
[1777653720231,43.82,78259.63,0.2,-0.01568,2e-05,2.06229]
[1777653722017,43.82,78260.87,0.2,-0.01566,2e-05,2.05993]
[1777653722245,43.82,78262.18,0.2,-0.01564,2e-05,2.05744]
[1777653727280,43.82,78267.24,0.2,-0.01555,2e-05,2.04783]
[1777653732314,43.82,78265.32,0.2,-0.01558,2e-05,2.05147]
[1777653737351,43.82,78273.46,0.2,-0.01545,2e-05,2.03606]
[1777653742386,43.82,78274.73,0.2,-0.01542,2e-05,2.03367]
[1777653746414,43.82,78251.25,0.2,-0.01583,2e-05,2.07831]
[1777653751449,43.82,78247.98,0.2,-0.01586,2e-05,2.08214]
[1777653756482,43.82,78247.87,0.2,-0.01587,2e-05,2.08235]
[1777653761517,43.82,78246.21,0.2,-0.01589,2e-05,2.08554]
[1777653766553,43.82,78233.28,0.2,-0.01612,2e-05,2.11053]
[1777653771587,43.82,78227.47,0.2,-0.01622,2e-05,2.12184]
[1777653776623,43.82,78229.92,0.2,-0.01618,2e-05,2.11706]
[1777653782316,43.82,78236.06,0.2,-0.01607,2e-05,2.10514]
[1777653782417,43.82,78238.68,0.2,-0.01603,2e-05,2.10007]
[1777653787700,43.82,78236.74,0.2,-0.01606,2e-05,2.10382]
[1777653792734,43.82,78241.16,0.2,-0.01598,2e-05,2.09528]
[1777653797770,43.82,78236.23,0.2,-0.01607,2e-05,2.10481]
[1777653799243,43.82,78236.23,0.2,-0.01607,2e-05,2.10481]
[1777653799345,43.82,78232.37,0.2,-0.01614,2e-05,2.1123]
[1777653801266,43.82,78232.37,0.2,-0.01614,2e-05,2.1123]
[1777653801346,43.82,78232.66,0.2,-0.01613,2e-05,2.11174]
[1777653804587,43.82,78231.99,0.2,-0.01614,2e-05,2.11304]
[1777653805275,43.82,78231.99,0.2,-0.01614,2e-05,2.11304]
[1777653808764,43.82,78242.12,0.2,-0.01597,2e-05,2.09342]
[1777653808851,43.82,78241.97,0.2,-0.01597,2e-05,2.09371]
[1777653814891,43.82,78242.78,0.2,-0.01594,2e-05,2.08969]
[1777653819926,43.82,78240.62,0.2,-0.01597,2e-05,2.09386]
[1777653824960,43.82,78240.01,0.2,-0.01598,2e-05,2.09503]
[1777653829995,43.82,78245.27,0.2,-0.01589,2e-05,2.0849]
[1777653835033,43.82,78245.64,0.2,-0.01589,2e-05,2.08419]
[1777653837224,43.82,78244.99,0.2,-0.0159,2e-05,2.08544]
[1777653837325,43.82,78244.5,0.2,-0.01591,2e-05,2.08638]
[1777653843088,43.82,78244.97,0.2,-0.0159,2e-05,2.08547]
[1777653848122,43.82,78242.21,0.2,-0.01595,2e-05,2.09079]
[1777653853158,43.82,78242.0,0.2,-0.01595,2e-05,2.09119]
[1777653858194,43.82,78241.29,0.2,-0.01596,2e-05,2.09256]
[1777653863328,43.82,78242.48,0.2,-0.01594,2e-05,2.09027]
[1777653863428,43.82,78243.73,0.2,-0.01592,2e-05,2.08786]
[1777653869276,43.82,78241.1,0.2,-0.01597,2e-05,2.09293]
[1777653874312,43.82,78242.77,0.2,-0.01592,2e-05,2.08725]
[1777653879347,43.82,78242.93,0.2,-0.01592,2e-05,2.08694]
[1777653884382,43.82,78238.5,0.2,-0.01599,2e-05,2.09549]
[1777653889416,43.82,78242.07,0.2,-0.01593,2e-05,2.0886]
[1777653894452,43.82,78241.3,0.2,-0.01594,2e-05,2.09008]
[1777653899490,43.82,78238.73,0.2,-0.01599,2e-05,2.09504]
[1777653904528,43.82,78223.44,0.2,-0.01626,2e-05,2.12473]
[1777653906540,43.82,78206.74,0.2,-0.01656,2e-05,2.15754]
[1777653910568,43.82,78187.05,0.2,-0.01691,2e-05,2.19673]
[1777653915608,43.82,78198.17,0.2,-0.01671,2e-05,2.17453]
[1777653920637,43.82,78192.51,0.2,-0.01681,2e-05,2.18581]
[1777653925674,43.82,78197.72,0.2,-0.01672,2e-05,2.17543]
[1777653930712,43.82,78197.43,0.2,-0.01672,2e-05,2.176]
[1777653935745,43.82,78193.97,0.2,-0.01677,2e-05,2.18037]
[1777653940781,43.82,78203.42,0.2,-0.0166,2e-05,2.1616]
[1777653945817,43.82,78205.04,0.2,-0.01657,2e-05,2.15839]
[1777653950586,43.82,78188.69,0.2,-0.01686,2e-05,2.19091]
[1777653955887,43.82,78186.98,0.2,-0.01689,2e-05,2.19434]
[1777653960923,43.82,78190.43,0.2,-0.01683,2e-05,2.18743]
[1777653965957,43.82,78192.54,0.2,-0.01679,2e-05,2.18322]
[1777653970992,43.82,78180.62,0.2,-0.01701,2e-05,2.20711]
[1777653976027,43.82,78180.02,0.2,-0.01702,2e-05,2.20831]
[1777653981063,43.82,78181.94,0.2,-0.01699,2e-05,2.20445]
[1777653986097,43.82,78192.34,0.2,-0.0168,2e-05,2.18362]
[1777653991136,43.82,78201.89,0.2,-0.01661,2e-05,2.16211]
[1777653996172,43.82,78196.43,0.2,-0.0167,2e-05,2.17295]
[1777654001203,43.82,78196.3,0.2,-0.01671,2e-05,2.17321]
[1777654006237,43.82,78195.09,0.2,-0.01673,2e-05,2.17561]
[1777654011273,43.82,78193.32,0.2,-0.01676,2e-05,2.17914]
[1777654014294,43.82,78177.7,0.2,-0.01705,2e-05,2.21044]
[1777654019331,43.82,78176.76,0.2,-0.01706,2e-05,2.21233]
[1777654024414,43.82,78175.87,0.2,-0.01708,2e-05,2.21413]
[1777654030410,43.82,78178.02,0.2,-0.01704,2e-05,2.20979]
[1777654035444,43.82,78167.1,0.2,-0.01724,2e-05,2.23188]
[1777654040482,43.82,78158.4,0.2,-0.01741,2e-05,2.2496]
[1777654045517,43.82,78167.18,0.2,-0.01724,2e-05,2.23172]
[1777654050555,43.82,78177.91,0.2,-0.01704,2e-05,2.21002]
[1777654055588,43.82,78179.46,0.2,-0.017,2e-05,2.20435]
[1777654060626,43.82,78181.45,0.2,-0.01696,2e-05,2.20035]
[1777654061074,43.82,78181.45,0.2,-0.01696,2e-05,2.20035]
[1777654061631,43.82,78184.93,0.2,-0.0169,2e-05,2.19337]
[1777654061867,43.82,78184.93,0.2,-0.0169,2e-05,2.19337]
[1777654061967,43.82,78185.81,0.2,-0.01688,2e-05,2.19161]
[1777654067672,43.82,78189.98,0.2,-0.0168,2e-05,2.18327]
[1777654072706,43.82,78187.76,0.2,-0.01684,2e-05,2.1877]
[1777654077743,43.82,78186.54,0.2,-0.01687,2e-05,2.19014]
[1777654082777,43.82,78173.68,0.2,-0.0171,2e-05,2.216]
[1777654087812,43.82,78174.09,0.2,-0.01709,2e-05,2.21517]
[1777654092854,43.82,78160.42,0.2,-0.01735,2e-05,2.2429]
[1777654097888,43.82,78153.07,0.2,-0.01749,2e-05,2.25792]
[1777654102924,43.82,78155.02,0.2,-0.01745,2e-05,2.25393]
[1777654108406,43.82,78152.11,0.2,-0.0175,2e-05,2.25989]
[1777654114002,43.82,78151.54,0.2,-0.0175,2e-05,2.25848]
[1777654119038,43.82,78151.34,0.2,-0.0175,2e-05,2.25889]
[1777654124073,43.82,78149.84,0.2,-0.01753,2e-05,2.26196]
[1777654127537,43.82,78134.33,0.2,-0.01782,2e-05,2.29397]
[1777654133138,43.82,78132.36,0.2,-0.01786,2e-05,2.29806]
[1777654138173,43.82,78132.45,0.2,-0.01786,2e-05,2.29788]
[1777654143208,43.82,78134.99,0.2,-0.01781,2e-05,2.2926]
[1777654148243,43.82,78140.28,0.2,-0.01771,2e-05,2.28165]
[1777654152766,43.82,78149.09,0.2,-0.01754,2e-05,2.2635]
[1777654152868,43.82,78154.24,0.2,-0.01745,2e-05,2.25295]
[1777654158317,43.82,78152.96,0.2,-0.01747,2e-05,2.25557]
[1777654162819,43.82,78155.99,0.2,-0.01741,2e-05,2.24937]
[1777654163353,43.82,78154.75,0.2,-0.01744,2e-05,2.2519]
[1777654168387,43.82,78150.55,0.2,-0.01752,2e-05,2.26051]
[1777654173422,43.82,78149.51,0.2,-0.01752,2e-05,2.26005]
[1777654178457,43.82,78151.68,0.2,-0.01747,2e-05,2.2556]
[1777654183492,43.82,78150.48,0.2,-0.0175,2e-05,2.25806]
[1777654188527,43.82,78154.09,0.2,-0.01743,2e-05,2.25067]
[1777654193563,43.82,78153.8,0.2,-0.01743,2e-05,2.25126]
[1777654195088,43.82,78153.66,0.2,-0.01744,2e-05,2.25155]
[1777654195577,43.82,78151.83,0.2,-0.01747,2e-05,2.2553]
[1777654200612,43.82,78152.22,0.2,-0.01746,2e-05,2.2545]
[1777654205647,43.82,78152.51,0.2,-0.01746,2e-05,2.2539]
[1777654210682,43.82,78144.43,0.2,-0.01761,2e-05,2.27049]
[1777654214012,43.82,78136.23,0.2,-0.01777,2e-05,2.28743]
[1777654214712,43.82,78132.79,0.2,-0.01783,2e-05,2.29456]
[1777654217129,43.82,78134.38,0.2,-0.0178,2e-05,2.29126]
[1777654217731,43.82,78133.79,0.2,-0.01781,2e-05,2.29248]
[1777654222766,43.82,78125.27,0.2,-0.01798,2e-05,2.31021]
[1777654227801,43.82,78130.61,0.2,-0.01788,2e-05,2.29909]
[1777654229948,43.82,78131.84,0.2,-0.01785,2e-05,2.29653]
[1777654230823,43.82,78129.24,0.2,-0.0179,2e-05,2.30194]
[1777654235857,43.82,78128.9,0.2,-0.01789,2e-05,2.30003]
[1777654240894,43.82,78128.94,0.2,-0.01789,2e-05,2.29994]
[1777654243255,43.82,78128.87,0.2,-0.01789,2e-05,2.30009]
[1777654243913,43.82,78128.66,0.2,-0.01789,2e-05,2.30053]
[1777654248948,43.82,78127.67,0.2,-0.01791,2e-05,2.30259]
[1777654253984,43.82,78128.29,0.2,-0.0179,2e-05,2.3013]
[1777654259020,43.82,78138.2,0.2,-0.01771,2e-05,2.28074]
[1777654264061,43.82,78143.28,0.2,-0.01761,2e-05,2.27026]
[1777654268086,43.82,78165.02,0.2,-0.01721,2e-05,2.22584]
[1777654273125,43.82,78168.54,0.2,-0.01714,2e-05,2.21871]
[1777654278159,43.82,78170.24,0.2,-0.01711,2e-05,2.21528]
[1777654283580,43.82,78171.31,0.2,-0.01709,2e-05,2.21312]
[1777654283681,43.82,78171.91,0.2,-0.01708,2e-05,2.21191]
[1777654284247,43.82,78171.91,0.2,-0.01708,2e-05,2.21191]
[1777654285013,43.82,78171.91,0.2,-0.01708,2e-05,2.21191]
[1777654284295,43.82,78172.45,0.2,-0.01707,2e-05,2.21082]
[1777654285208,43.82,78172.45,0.2,-0.01707,2e-05,2.21082]
[1777654290243,43.82,78172.04,0.2,-0.01708,2e-05,2.21164]
[1777654295279,43.82,78173.0,0.2,-0.01704,2e-05,2.20716]
[1777654300042,43.82,78191.93,0.2,-0.01669,2e-05,2.16928]
[1777654301028,43.82,78191.93,0.2,-0.01669,2e-05,2.16928]
[1777654301321,43.82,78194.72,0.2,-0.01664,2e-05,2.16374]
[1777654306356,43.82,78195.04,0.2,-0.01664,2e-05,2.1631]
[1777654307365,43.82,78210.8,0.2,-0.01635,2e-05,2.13203]
[1777654312398,43.82,78213.17,0.2,-0.01631,2e-05,2.12739]
[1777654317438,43.82,78211.75,0.2,-0.01634,2e-05,2.13017]
[1777654322468,43.82,78188.13,0.2,-0.01676,2e-05,2.17684]
[1777654327503,43.82,78180.78,0.2,-0.0169,2e-05,2.19153]
[1777654332538,43.82,78180.72,0.2,-0.0169,2e-05,2.19165]
[1777654337596,43.82,78180.79,0.2,-0.0169,2e-05,2.19151]
[1777654337649,43.82,78180.16,0.2,-0.01691,2e-05,2.19277]
[1777654341601,43.82,78165.32,0.2,-0.01718,2e-05,2.22267]
[1777654346636,43.82,78161.84,0.2,-0.01725,2e-05,2.22973]
[1777654350664,43.82,78148.29,0.2,-0.0175,2e-05,2.25738]
[1777654355699,43.82,78152.4,0.2,-0.0174,2e-05,2.24638]
[1777654358074,43.82,78157.7,0.2,-0.0173,2e-05,2.23557]
[1777654358720,43.82,78155.67,0.2,-0.01734,2e-05,2.23971]
[1777654360229,43.82,78154.47,0.2,-0.01737,2e-05,2.24216]
[1777654360734,43.82,78156.97,0.2,-0.01732,2e-05,2.23706]
[1777654365775,43.82,78161.69,0.2,-0.01723,2e-05,2.22747]
[1777654370810,43.82,78169.37,0.2,-0.01709,2e-05,2.21192]
[1777654375846,43.82,78166.59,0.2,-0.01714,2e-05,2.21754]
[1777654380882,43.82,78168.4,0.2,-0.01711,2e-05,2.21388]
[1777654382523,43.82,78170.33,0.2,-0.01707,2e-05,2.20998]
[1777654382895,43.82,78171.19,0.2,-0.01705,2e-05,2.20825]
[1777654387930,43.82,78173.56,0.2,-0.01701,2e-05,2.20348]
[1777654392965,43.82,78171.97,0.2,-0.01704,2e-05,2.20668]
[1777654398005,43.82,78172.67,0.2,-0.01703,2e-05,2.20527]
[1777654401020,43.82,78191.88,0.2,-0.01668,2e-05,2.16685]
[1777654406056,43.82,78187.26,0.2,-0.01676,2e-05,2.17604]
[1777654411091,43.82,78183.76,0.2,-0.0168,2e-05,2.18049]
[1777654416126,43.82,78184.58,0.2,-0.01679,2e-05,2.17886]
[1777654421161,43.82,78185.56,0.2,-0.01677,2e-05,2.1769]
[1777654426197,43.82,78177.43,0.2,-0.01692,2e-05,2.19316]
[1777654431232,43.82,78181.51,0.2,-0.01685,2e-05,2.18499]
[1777654437000,43.82,78192.59,0.2,-0.01664,2e-05,2.16292]
[1777654438524,43.82,78192.59,0.2,-0.01664,2e-05,2.16292]
[1777654439176,43.82,78192.59,0.2,-0.01664,2e-05,2.16292]
[1777654441404,43.82,78195.27,0.2,-0.0166,2e-05,2.15761]
[1777654441506,43.82,78182.01,0.2,-0.01684,2e-05,2.18399]
[1777654442994,43.82,78182.01,0.2,-0.01684,2e-05,2.18399]
[1777654443068,43.82,78178.22,0.2,-0.01691,2e-05,2.19157]
[1777654448358,43.82,78178.65,0.2,-0.0169,2e-05,2.19071]
[1777654453387,43.82,78186.2,0.2,-0.01676,2e-05,2.17563]
[1777654455402,43.82,78200.06,0.2,-0.01651,2e-05,2.14815]
[1777654460436,43.82,78213.29,0.2,-0.01627,2e-05,2.12217]
[1777654466480,43.82,78217.63,0.2,-0.0162,2e-05,2.1137]
[1777654471515,43.82,78219.09,0.2,-0.01615,2e-05,2.10838]
[1777654476549,43.82,78218.14,0.2,-0.01617,2e-05,2.11023]
[1777654481591,43.82,78228.96,0.2,-0.01598,2e-05,2.08926]
[1777654483599,43.82,78244.26,0.2,-0.01571,2e-05,2.05989]
[1777654485614,43.82,78259.51,0.2,-0.01545,2e-05,2.03094]
[1777654490649,43.82,78263.95,0.2,-0.01538,2e-05,2.02257]
[1777654495687,43.82,78261.11,0.2,-0.01543,2e-05,2.02792]
[1777654500722,43.82,78262.4,0.2,-0.0154,2e-05,2.02549]
[1777654505757,43.82,78266.42,0.2,-0.01534,2e-05,2.01793]
[1777654510792,43.82,78277.66,0.2,-0.01515,2e-05,1.99691]
[1777654515827,43.82,78289.71,0.2,-0.01495,2e-05,1.97457]
[1777654520861,43.82,78291.89,0.2,-0.01491,2e-05,1.97055]
[1777654525897,43.82,78284.2,0.2,-0.01504,2e-05,1.98476]
[1777654530939,43.82,78281.51,0.2,-0.01508,2e-05,1.98975]
[1777654533955,43.82,78297.04,0.2,-0.01481,2e-05,1.95871]
[1777654538991,43.82,78297.08,0.2,-0.01481,2e-05,1.95863]
[1777654544025,43.82,78296.21,0.2,-0.01482,2e-05,1.96023]
[1777654549064,43.82,78290.8,0.2,-0.01491,2e-05,1.97018]
[1777654554096,43.82,78292.51,0.2,-0.01489,2e-05,1.96703]
[1777654559133,43.82,78295.41,0.2,-0.01484,2e-05,1.9617]
[1777654564167,43.82,78296.29,0.2,-0.01482,2e-05,1.96008]
[1777654569202,43.82,78296.59,0.2,-0.01482,2e-05,1.95953]
[1777654574237,43.82,78298.46,0.2,-0.01479,2e-05,1.9561]
[1777654579272,43.82,78307.86,0.2,-0.01464,2e-05,1.93894]
[1777654584312,43.82,78310.53,0.2,-0.01459,2e-05,1.93408]
[1777654589342,43.82,78303.55,0.2,-0.01471,2e-05,1.94679]
[1777654594380,43.82,78293.85,0.2,-0.01485,2e-05,1.96219]
[1777654599411,43.82,78281.26,0.2,-0.01505,2e-05,1.98543]
[1777654604452,43.82,78283.29,0.2,-0.01502,2e-05,1.98167]
[1777654609487,43.82,78272.51,0.2,-0.0152,2e-05,2.00171]
[1777654614522,43.82,78275.16,0.2,-0.01516,2e-05,1.99677]
[1777654619558,43.82,78275.78,0.2,-0.01515,2e-05,1.99562]
[1777654624594,43.82,78274.85,0.2,-0.01516,2e-05,1.99735]
[1777654629630,43.82,78263.51,0.2,-0.01535,2e-05,2.01857]
[1777654634667,43.82,78250.34,0.2,-0.01557,2e-05,2.04344]
[1777654635950,43.82,78250.34,0.2,-0.01557,2e-05,2.04344]
[1777654635955,43.82,78239.61,0.2,-0.01576,2e-05,2.06388]
[1777654641437,43.82,78254.55,0.2,-0.0155,2e-05,2.03546]
[1777654646749,43.82,78255.52,0.2,-0.01549,2e-05,2.03363]
[1777654651945,43.82,78251.41,0.2,-0.01556,2e-05,2.04141]
[1777654657827,43.82,78250.56,0.2,-0.01555,2e-05,2.04059]
[1777654661855,43.82,78234.27,0.2,-0.01583,2e-05,2.07165]
[1777654666891,43.82,78227.23,0.2,-0.01596,2e-05,2.0852]
[1777654671925,43.82,78224.84,0.2,-0.016,2e-05,2.08981]
[1777654676960,43.82,78218.8,0.2,-0.0161,2e-05,2.1015]
[1777654681995,43.82,78225.01,0.2,-0.01599,2e-05,2.08948]
[1777654687032,43.82,78224.69,0.2,-0.016,2e-05,2.0901]
[1777654692069,43.82,78218.59,0.2,-0.01611,2e-05,2.10191]
[1777654697102,43.82,78217.67,0.2,-0.01612,2e-05,2.1037]
[1777654702137,43.82,78225.11,0.2,-0.01599,2e-05,2.08929]
[1777654707172,43.82,78235.15,0.2,-0.01582,2e-05,2.06997]
[1777654712207,43.82,78237.33,0.2,-0.01576,2e-05,2.06334]
[1777654717244,43.82,78234.23,0.2,-0.01582,2e-05,2.06927]
[1777654722278,43.82,78234.07,0.2,-0.01582,2e-05,2.06958]
[1777654727314,43.82,78237.27,0.2,-0.01576,2e-05,2.06345]
[1777654732347,43.82,78235.4,0.2,-0.0158,2e-05,2.06703]
[1777654737392,43.82,78238.13,0.2,-0.01575,2e-05,2.06181]
[1777654742418,43.82,78240.66,0.2,-0.0157,2e-05,2.05698]
[1777654747454,43.82,78243.61,0.2,-0.01565,2e-05,2.05135]
[1777654752487,43.82,78238.92,0.2,-0.01573,2e-05,2.0603]
[1777654756522,43.82,78201.57,0.2,-0.01639,2e-05,2.13264]
[1777654761557,43.82,78197.15,0.2,-0.01647,2e-05,2.14133]
[1777654766592,43.82,78180.87,0.2,-0.01676,2e-05,2.17359]
[1777654772363,43.82,78180.24,0.2,-0.01676,2e-05,2.17231]
[1777654777698,43.82,78177.4,0.2,-0.01681,2e-05,2.17798]
[1777654784509,43.82,78182.39,0.2,-0.01672,2e-05,2.16803]
[1777654794788,43.82,78180.93,0.2,-0.01674,2e-05,2.17094]
[1777654799825,43.82,78179.14,0.2,-0.01678,2e-05,2.1745]
[1777654802575,43.82,78156.44,0.2,-0.0172,2e-05,2.22014]
[1777654807902,43.82,78161.48,0.2,-0.0171,2e-05,2.20994]
[1777654810925,43.82,78175.67,0.2,-0.01684,2e-05,2.18143]
[1777654815957,43.82,78183.05,0.2,-0.01671,2e-05,2.16672]
[1777654820991,43.82,78186.11,0.2,-0.01665,2e-05,2.16064]
[1777654826028,43.82,78185.68,0.2,-0.01666,2e-05,2.16149]
[1777654828042,43.82,78207.3,0.2,-0.01627,2e-05,2.11892]
[1777654832068,43.82,78217.94,0.2,-0.01606,2e-05,2.09574]
[1777654837103,43.82,78216.52,0.2,-0.01609,2e-05,2.09849]
[1777654842138,43.82,78219.42,0.2,-0.01604,2e-05,2.09287]
[1777654847173,43.82,78231.49,0.2,-0.01583,2e-05,2.06962]
[1777654852209,43.82,78232.79,0.2,-0.0158,2e-05,2.06712]
[1777654857245,43.82,78235.18,0.2,-0.01576,2e-05,2.06255]
[1777654862289,43.82,78237.59,0.2,-0.01572,2e-05,2.05794]
[1777654867319,43.82,78241.78,0.2,-0.01565,2e-05,2.04995]
[1777654872352,43.82,78238.01,0.2,-0.01571,2e-05,2.05714]
[1777654877387,43.82,78243.29,0.2,-0.01562,2e-05,2.04708]
[1777654882423,43.82,78244.9,0.2,-0.0156,2e-05,2.04402]
[1777654886452,43.82,78261.45,0.2,-0.01532,2e-05,2.01278]
[1777654891487,43.82,78268.08,0.2,-0.01519,2e-05,1.99797]
[1777654896523,43.82,78268.02,0.2,-0.01519,2e-05,1.99808]
[1777654899546,43.82,78284.02,0.2,-0.01492,2e-05,1.9684]
[1777654902564,43.82,78263.52,0.2,-0.01526,2e-05,2.00649]
[1777654907598,43.82,78258.61,0.2,-0.01535,2e-05,2.0157]
[1777654912634,43.82,78251.72,0.2,-0.01546,2e-05,2.02867]
[1777654917668,43.82,78255.14,0.2,-0.0154,2e-05,2.02222]
[1777654922704,43.82,78266.74,0.2,-0.01521,2e-05,2.00047]
[1777654927742,43.82,78279.34,0.2,-0.015,2e-05,1.97705]
[1777654932780,43.82,78265.69,0.2,-0.01523,2e-05,2.00243]
[1777654935800,43.82,78251.91,0.2,-0.01546,2e-05,2.02831]
[1777654940833,43.82,78250.0,0.2,-0.01549,2e-05,2.03192]
[1777654945868,43.82,78250.44,0.2,-0.01548,2e-05,2.03109]
[1777654951910,43.82,78250.41,0.2,-0.01547,2e-05,2.02872]
[1777654956945,43.82,78250.14,0.2,-0.01547,2e-05,2.02923]
[1777654961980,43.82,78252.5,0.2,-0.01543,2e-05,2.02477]
[1777654967016,43.82,78252.58,0.2,-0.01543,2e-05,2.02462]
[1777654972056,43.82,78255.72,0.2,-0.01538,2e-05,2.01871]
[1777654977088,43.82,78257.48,0.2,-0.01535,2e-05,2.0154]
[1777654982122,43.82,78259.53,0.2,-0.01531,2e-05,2.01155]
[1777654987156,43.82,78258.27,0.2,-0.01533,2e-05,2.01392]
[1777654992192,43.82,78254.3,0.2,-0.0154,2e-05,2.02138]
[1777654997229,43.82,78254.2,0.2,-0.0154,2e-05,2.02157]
[1777655002264,43.82,78265.45,0.2,-0.01521,2e-05,2.00047]
[1777655004277,43.82,78250.83,0.2,-0.01546,2e-05,2.02793]
[1777655009310,43.82,78249.34,0.2,-0.01549,2e-05,2.03074]
[1777655014346,43.82,78250.34,0.2,-0.01545,2e-05,2.02642]
[1777655019381,43.82,78249.05,0.2,-0.01547,2e-05,2.02886]
[1777655024415,43.82,78240.48,0.2,-0.01562,2e-05,2.0451]
[1777655029451,43.82,78236.09,0.2,-0.01569,2e-05,2.05346]
[1777655034487,43.82,78235.68,0.2,-0.0157,2e-05,2.05424]
[1777655039523,43.82,78237.47,0.2,-0.01567,2e-05,2.05083]
[1777655041693,43.82,78216.26,0.2,-0.01604,2e-05,2.09156]
[1777655045832,43.82,78181.14,0.2,-0.01667,2e-05,2.1604]
[1777655051623,43.82,78168.18,0.2,-0.0169,2e-05,2.18625]
[1777655056658,43.82,78177.57,0.2,-0.01673,2e-05,2.1675]
[1777655061693,43.82,78179.99,0.2,-0.01669,2e-05,2.16268]
[1777655066728,43.82,78190.31,0.2,-0.0165,2e-05,2.14226]
[1777655069749,43.82,78165.13,0.2,-0.01696,2e-05,2.19237]
[1777655074785,43.82,78155.47,0.2,-0.01712,2e-05,2.20927]
[1777655079819,43.82,78156.76,0.2,-0.01709,2e-05,2.20667]
[1777655084855,43.82,78141.26,0.2,-0.01738,2e-05,2.23813]
[1777655089890,43.82,78138.94,0.2,-0.01743,2e-05,2.24287]
[1777655094925,43.82,78119.58,0.2,-0.0178,2e-05,2.28274]
[1777655096259,43.82,78116.34,0.2,-0.01786,2e-05,2.28946]
[1777655096941,43.82,78116.19,0.2,-0.01786,2e-05,2.28978]
[1777655099006,43.82,78115.9,0.2,-0.01787,2e-05,2.29038]
[1777655099644,43.82,78115.9,0.2,-0.01787,2e-05,2.29038]
[1777655101909,43.82,78115.24,0.2,-0.01788,2e-05,2.29175]
[1777655101978,43.82,78106.27,0.2,-0.01805,2e-05,2.31046]
[1777655107000,43.82,78113.01,0.2,-0.01792,2e-05,2.29639]
[1777655107344,43.82,78114.87,0.2,-0.01789,2e-05,2.29252]
[1777655108289,43.82,78101.96,0.2,-0.01814,2e-05,2.3195]
[1777655108388,43.82,78089.33,0.2,-0.01839,2e-05,2.34613]
[1777655112948,43.82,78089.76,0.2,-0.01838,2e-05,2.34522]
[1777655112963,43.82,78091.37,0.2,-0.01835,2e-05,2.34181]
[1777655118147,43.82,78095.23,0.2,-0.01827,2e-05,2.33366]
[1777655118863,43.82,78095.23,0.2,-0.01827,2e-05,2.33366]
[1777655124851,43.82,78105.2,0.2,-0.01807,2e-05,2.3127]
[1777655130171,43.82,78102.78,0.2,-0.01812,2e-05,2.31778]
[1777655132627,43.82,78106.48,0.2,-0.01803,2e-05,2.30739]
[1777655132702,43.82,78106.7,0.2,-0.01803,2e-05,2.30693]
[1777655138227,43.82,78105.7,0.2,-0.01805,2e-05,2.30902]
[1777655143263,43.82,78108.44,0.2,-0.01799,2e-05,2.30329]
[1777655148298,43.82,78122.78,0.2,-0.01772,2e-05,2.2735]
[1777655153335,43.82,78131.59,0.2,-0.01755,2e-05,2.25534]
[1777655158370,43.82,78137.64,0.2,-0.01743,2e-05,2.24294]
[1777655163404,43.82,78145.84,0.2,-0.01728,2e-05,2.22622]
[1777655168442,43.82,78151.16,0.2,-0.01718,2e-05,2.21542]
[1777655173475,43.82,78150.29,0.2,-0.0172,2e-05,2.21719]
[1777655178516,43.82,78158.8,0.2,-0.01704,2e-05,2.19999]
[1777655182541,43.82,78142.47,0.2,-0.01734,2e-05,2.23308]
[1777655187574,43.82,78138.03,0.2,-0.01743,2e-05,2.24215]
[1777655192609,43.82,78137.66,0.2,-0.01741,2e-05,2.24031]
[1777655197643,43.82,78128.74,0.2,-0.01758,2e-05,2.2586]
[1777655202679,43.82,78128.16,0.2,-0.01759,2e-05,2.2598]
[1777655208722,43.82,78126.36,0.2,-0.01763,2e-05,2.2635]
[1777655213770,43.82,78129.7,0.2,-0.01756,2e-05,2.25663]
[1777655217798,43.82,78115.58,0.2,-0.01783,2e-05,2.2858]
[1777655222833,43.82,78115.38,0.2,-0.01784,2e-05,2.28621]
[1777655227868,43.82,78122.28,0.2,-0.01771,2e-05,2.27192]
[1777655232904,43.82,78119.96,0.2,-0.01775,2e-05,2.27672]
[1777655237939,43.82,78121.86,0.2,-0.01771,2e-05,2.27279]
[1777655242975,43.82,78118.77,0.2,-0.01777,2e-05,2.27918]
[1777655248016,43.82,78121.15,0.2,-0.01773,2e-05,2.27426]
[1777655253049,43.82,78120.89,0.2,-0.0177,2e-05,2.2708]
[1777655258084,43.8,78116.96,0.2,-0.01775,2e-05,2.27616]
[1777655263120,43.78,78106.07,0.2,-0.01792,2e-05,2.29453]
[1777655268157,43.78,78105.41,0.2,-0.01793,2e-05,2.29517]
[1777655273189,43.78,78106.53,0.2,-0.01791,2e-05,2.29284]
[1777655278225,43.78,78111.33,0.2,-0.01781,2e-05,2.28286]
[1777655283261,43.78,78123.58,0.2,-0.01758,2e-05,2.25753]
[1777655288295,43.78,78135.02,0.2,-0.01736,2e-05,2.23408]
[1777655294337,43.78,78140.22,0.2,-0.01726,2e-05,2.22348]
[1777655299372,43.78,78134.02,0.2,-0.01738,2e-05,2.23612]
[1777655304407,43.78,78132.62,0.2,-0.01741,2e-05,2.23898]
[1777655308435,43.78,78117.71,0.2,-0.01769,2e-05,2.26964]
[1777655313470,43.78,78115.9,0.2,-0.01771,2e-05,2.27077]
[1777655318506,43.78,78109.97,0.2,-0.01782,2e-05,2.28306]
[1777655323542,43.78,78109.92,0.2,-0.01782,2e-05,2.28316]
[1777655328576,43.78,78110.31,0.2,-0.01781,2e-05,2.28235]
[1777655333610,43.78,78111.79,0.2,-0.01778,2e-05,2.27928]
[1777655339653,43.78,78111.51,0.2,-0.01779,2e-05,2.27986]
[1777655344688,43.78,78109.01,0.2,-0.01784,2e-05,2.28505]
[1777655349724,43.78,78115.4,0.2,-0.01772,2e-05,2.2718]
[1777655354758,43.78,78117.6,0.2,-0.01767,2e-05,2.26725]
[1777655359796,43.78,78115.74,0.2,-0.01771,2e-05,2.2711]
[1777655364832,43.78,78125.0,0.2,-0.01753,2e-05,2.25201]
[1777655369864,43.78,78119.75,0.2,-0.01763,2e-05,2.26282]
[1777655374899,43.78,78119.88,0.2,-0.01761,2e-05,2.25994]
[1777655379936,43.78,78127.71,0.2,-0.01746,2e-05,2.24385]
[1777655381948,43.78,78140.9,0.2,-0.01721,2e-05,2.21695]
[1777655386983,43.78,78152.75,0.2,-0.01699,2e-05,2.19299]
[1777655392019,43.78,78155.82,0.2,-0.01694,2e-05,2.18682]
[1777655397057,43.78,78151.43,0.2,-0.01702,2e-05,2.19565]
[1777655402092,43.78,78149.1,0.2,-0.01706,2e-05,2.20035]
[1777655407127,43.78,78149.68,0.2,-0.01705,2e-05,2.19918]
[1777655412163,43.78,78150.0,0.2,-0.01704,2e-05,2.19853]
[1777655417197,43.78,78146.68,0.2,-0.01711,2e-05,2.20524]
[1777655422232,43.78,78144.53,0.2,-0.01715,2e-05,2.20959]
[1777655427267,43.78,78144.86,0.2,-0.01714,2e-05,2.20892]
[1777655432302,43.78,78148.58,0.2,-0.01705,2e-05,2.19883]
[1777655438347,43.78,78151.15,0.2,-0.017,2e-05,2.19365]
[1777655443380,43.78,78151.18,0.2,-0.017,2e-05,2.19359]
[1777655448415,43.78,78158.34,0.2,-0.01687,2e-05,2.17921]
[1777655453457,43.78,78168.77,0.2,-0.01668,2e-05,2.1584]
[1777655458490,43.78,78180.05,0.2,-0.01648,2e-05,2.13606]
[1777655463529,43.78,78185.71,0.2,-0.01637,2e-05,2.12492]
[1777655468562,43.78,78195.12,0.2,-0.01621,2e-05,2.1065]
[1777655473598,43.78,78190.29,0.2,-0.01629,2e-05,2.11594]
[1777655478632,43.78,78190.09,0.2,-0.0163,2e-05,2.11633]
[1777655483668,43.78,78196.13,0.2,-0.01619,2e-05,2.10453]
[1777655488703,43.78,78197.58,0.2,-0.01616,2e-05,2.10171]
[1777655493738,43.78,78195.21,0.2,-0.01619,2e-05,2.10383]
[1777655498774,43.78,78200.53,0.2,-0.01609,2e-05,2.09349]
[1777655503810,43.78,78188.54,0.2,-0.01631,2e-05,2.11687]
[1777655508843,43.78,78187.78,0.2,-0.01632,2e-05,2.11835]
[1777655513879,43.78,78205.18,0.2,-0.01601,2e-05,2.08447]
[1777655518914,43.78,78204.26,0.2,-0.01603,2e-05,2.08625]
[1777655523948,43.78,78199.31,0.2,-0.01611,2e-05,2.09586]
[1777655528984,43.78,78199.38,0.2,-0.01611,2e-05,2.09572]
[1777655534021,43.78,78197.4,0.2,-0.01615,2e-05,2.09957]
[1777655539056,43.78,78199.97,0.2,-0.0161,2e-05,2.09457]
[1777655544090,43.78,78200.25,0.2,-0.0161,2e-05,2.09403]
[1777655549125,43.78,78199.37,0.2,-0.01611,2e-05,2.09574]
[1777655554165,43.78,78198.98,0.2,-0.0161,2e-05,2.09401]
[1777655559195,43.78,78198.87,0.2,-0.0161,2e-05,2.09422]
[1777655564234,43.78,78210.46,0.2,-0.0159,2e-05,2.07181]
[1777655569265,43.78,78213.59,0.2,-0.01584,2e-05,2.06579]
[1777655574301,43.78,78214.25,0.2,-0.01583,2e-05,2.06452]
[1777655579336,43.78,78217.12,0.2,-0.01578,2e-05,2.05901]
[1777655584371,43.78,78217.34,0.2,-0.01578,2e-05,2.05859]
[1777655589406,43.78,78231.9,0.2,-0.01552,2e-05,2.02965]
[1777655594441,43.77,78232.6,0.2,-0.0155,2e-05,2.02721]
[1777655599476,43.76,78238.76,0.2,-0.01538,2e-05,2.01424]
[1777655604511,43.76,78241.53,0.2,-0.01532,2e-05,2.00774]
[1777655609546,43.75,78239.8,0.2,-0.01534,2e-05,2.00968]
[1777655614581,43.75,78241.4,0.2,-0.01528,2e-05,2.0032]
[1777655619616,43.75,78233.49,0.2,-0.01542,2e-05,2.01783]
[1777655625657,43.74,78233.05,0.2,-0.01541,2e-05,2.01749]
[1777655631444,43.73,78234.8,0.2,-0.01537,2e-05,2.01245]
[1777655636736,43.72,78236.19,0.2,-0.01533,2e-05,2.00816]
[1777655641770,43.72,78237.01,0.2,-0.01531,2e-05,2.00554]
[1777655646806,43.71,78239.64,0.2,-0.01525,2e-05,1.99931]
[1777655651841,43.71,78244.43,0.2,-0.01516,2e-05,1.98916]
[1777655656877,43.7,78244.16,0.2,-0.01515,2e-05,1.98825]
[1777655661909,43.69,78245.85,0.2,-0.01511,2e-05,1.98395]
[1777655666945,43.69,78249.99,0.2,-0.01504,2e-05,1.97536]
[1777655671979,43.69,78252.92,0.2,-0.01496,2e-05,1.9665]
[1777655677019,43.68,78262.42,0.2,-0.01479,2e-05,1.94783]
[1777655682053,43.68,78273.97,0.2,-0.0146,2e-05,1.92599]
[1777655685079,43.67,78288.28,0.2,-0.01436,2e-05,1.89874]
[1777655690111,43.66,78294.7,0.2,-0.01423,2e-05,1.88455]
[1777655695147,43.65,78295.25,0.2,-0.01421,2e-05,1.88179]
[1777655700188,43.65,78297.66,0.2,-0.01416,2e-05,1.87669]
[1777655704217,43.64,78310.89,0.2,-0.01395,2e-05,1.85315]
[1777655709252,43.64,78293.11,0.2,-0.01423,2e-05,1.88481]
[1777655714286,43.64,78280.21,0.2,-0.01444,2e-05,1.90805]
[1777655718315,43.64,78266.49,0.2,-0.01466,2e-05,1.93291]
[1777655723349,43.64,78261.25,0.2,-0.01474,2e-05,1.94189]
[1777655728384,43.64,78257.48,0.2,-0.0148,2e-05,1.94812]
[1777655733419,43.63,78256.97,0.2,-0.01478,2e-05,1.94591]
[1777655738456,43.63,78265.0,0.2,-0.01464,2e-05,1.93041]
[1777655743492,43.63,78278.98,0.2,-0.01441,2e-05,1.90429]
[1777655744500,43.63,78297.93,0.2,-0.01411,2e-05,1.87017]
[1777655745506,43.63,78313.02,0.2,-0.01387,2e-05,1.84339]
[1777655750546,43.63,78307.61,0.2,-0.01395,2e-05,1.85296]
[1777655755577,43.63,78314.06,0.2,-0.01385,2e-05,1.84158]
[1777655760612,43.63,78314.75,0.2,-0.01384,2e-05,1.84038]
[1777655765647,43.63,78315.01,0.2,-0.01384,2e-05,1.83993]
[1777655770682,43.63,78299.7,0.2,-0.01408,2e-05,1.86696]
[1777655775717,43.63,78294.26,0.2,-0.01416,2e-05,1.87643]
[1777655780752,43.62,78279.9,0.2,-0.01439,2e-05,1.90197]
[1777655785787,43.62,78278.13,0.2,-0.01441,2e-05,1.90474]
[1777655790822,43.62,78279.28,0.2,-0.01439,2e-05,1.9023]
[1777655795857,43.62,78277.48,0.2,-0.0144,2e-05,1.90285]
[1777655800892,43.62,78276.75,0.2,-0.01441,2e-05,1.90383]
[1777655805926,43.61,78274.32,0.2,-0.01445,2e-05,1.90786]
[1777655810962,43.61,78271.58,0.2,-0.01449,2e-05,1.91243]
[1777655815998,43.61,78271.91,0.2,-0.01448,2e-05,1.91144]
[1777655821035,43.61,78270.06,0.2,-0.0145,2e-05,1.9144]
[1777655823212,43.61,78255.32,0.2,-0.01474,2e-05,1.94108]
[1777655825104,43.61,78286.33,0.2,-0.01424,2e-05,1.88457]
[1777655831105,43.61,78286.96,0.2,-0.01423,2e-05,1.88333]
[1777655836142,43.61,78288.73,0.2,-0.0142,2e-05,1.88]
[1777655841175,43.61,78296.73,0.2,-0.01407,2e-05,1.86562]
[1777655846211,43.6,78297.95,0.2,-0.01405,2e-05,1.86335]
[1777655851255,43.6,78290.36,0.2,-0.01415,2e-05,1.87438]
[1777655856286,43.6,78294.52,0.2,-0.01408,2e-05,1.86678]
[1777655861345,43.6,78272.15,0.2,-0.01444,2e-05,1.90685]
[1777655866358,43.6,78277.12,0.2,-0.01436,2e-05,1.89731]
[1777655871394,43.6,78287.55,0.2,-0.01419,2e-05,1.87823]
[1777655876430,43.6,78285.58,0.2,-0.01422,2e-05,1.88152]
[1777655881467,43.6,78284.22,0.2,-0.01424,2e-05,1.88374]
[1777655886502,43.59,78280.24,0.2,-0.0143,2e-05,1.89069]
[1777655891537,43.59,78277.61,0.2,-0.01434,2e-05,1.89518]
[1777655896581,43.59,78281.28,0.2,-0.01428,2e-05,1.88835]
[1777655898591,43.59,78304.46,0.2,-0.01391,2e-05,1.84699]
[1777655903626,43.59,78306.0,0.2,-0.01389,2e-05,1.8445]
[1777655908659,43.59,78308.01,0.2,-0.01386,2e-05,1.84112]
[1777655913695,43.6,78308.62,0.2,-0.01383,2e-05,1.83792]
[1777655918730,43.6,78305.95,0.2,-0.01388,2e-05,1.84276]
[1777655923764,43.6,78304.53,0.2,-0.0139,2e-05,1.84539]
[1777655928800,43.6,78303.72,0.2,-0.01391,2e-05,1.84694]
[1777655933836,43.6,78304.88,0.2,-0.0139,2e-05,1.84502]
[1777655938871,43.6,78307.2,0.2,-0.01386,2e-05,1.84106]
[1777655943907,43.6,78307.91,0.2,-0.01385,2e-05,1.83996]
[1777655948942,43.6,78309.83,0.2,-0.01382,2e-05,1.83676]
[1777655953977,43.6,78299.84,0.2,-0.01398,2e-05,1.85453]
[1777655959012,43.6,78299.97,0.2,-0.01398,2e-05,1.8543]
[1777655964047,43.6,78303.06,0.2,-0.01393,2e-05,1.84884]
[1777655969082,43.6,78300.93,0.2,-0.01396,2e-05,1.85264]
[1777655974117,43.6,78291.17,0.2,-0.0141,2e-05,1.86762]
[1777655979152,43.6,78289.87,0.2,-0.01412,2e-05,1.86986]
[1777655984188,43.6,78288.93,0.2,-0.01413,2e-05,1.87147]
[1777655989223,43.6,78284.43,0.2,-0.0142,2e-05,1.87948]
[1777655994258,43.6,78282.92,0.2,-0.01423,2e-05,1.88211]
[1777655999294,43.6,78278.03,0.2,-0.01431,2e-05,1.8908]
[1777656004329,43.6,78281.98,0.2,-0.01424,2e-05,1.88359]
[1777656009367,43.6,78288.6,0.2,-0.01414,2e-05,1.87172]
[1777656014400,43.6,78289.73,0.2,-0.01412,2e-05,1.86971]
[1777656017420,43.6,78268.98,0.2,-0.01445,2e-05,1.90691]
[1777656022456,43.6,78260.16,0.2,-0.01459,2e-05,1.92245]
[1777656027491,43.59,78257.2,0.2,-0.01463,2e-05,1.92725]
[1777656032527,43.59,78263.24,0.2,-0.01451,2e-05,1.91325]
[1777656037561,43.59,78260.81,0.2,-0.01454,2e-05,1.91708]
[1777656042773,43.58,78255.33,0.2,-0.01463,2e-05,1.92657]
[1777656048642,43.58,78256.54,0.2,-0.0146,2e-05,1.92338]
[1777656053673,43.58,78252.6,0.2,-0.01466,2e-05,1.92991]
[1777656058708,43.58,78252.66,0.2,-0.01466,2e-05,1.92965]
[1777656063743,43.57,78252.25,0.2,-0.01466,2e-05,1.93007]
[1777656068781,43.57,78256.29,0.2,-0.01459,2e-05,1.92191]
[1777656073813,43.57,78258.3,0.2,-0.01455,2e-05,1.91754]
[1777656077841,43.56,78241.17,0.2,-0.01483,2e-05,1.94843]
[1777656082883,43.56,78230.6,0.2,-0.01499,2e-05,1.96687]
[1777656087910,43.55,78229.32,0.2,-0.015,2e-05,1.96829]
[1777656092946,43.55,78238.87,0.2,-0.01482,2e-05,1.94733]
[1777656095967,43.55,78252.0,0.2,-0.0146,2e-05,1.92306]
[1777656101002,43.55,78253.29,0.2,-0.01458,2e-05,1.92071]
[1777656106037,43.55,78252.16,0.2,-0.0146,2e-05,1.92277]
[1777656111074,43.55,78246.9,0.2,-0.01468,2e-05,1.93188]
[1777656116111,43.54,78247.27,0.2,-0.01467,2e-05,1.93052]
[1777656121142,43.54,78251.77,0.2,-0.01459,2e-05,1.92164]
[1777656126176,43.54,78264.72,0.2,-0.01438,2e-05,1.89765]
[1777656131212,43.54,78274.53,0.2,-0.01422,2e-05,1.87969]
[1777656136247,43.54,78267.17,0.2,-0.01433,2e-05,1.89295]
[1777656138261,43.54,78251.43,0.2,-0.01459,2e-05,1.92142]
[1777656143296,43.53,78251.55,0.2,-0.01458,2e-05,1.92055]
[1777656148331,43.53,78242.21,0.2,-0.01473,2e-05,1.93697]
[1777656153366,43.52,78231.34,0.2,-0.01488,2e-05,1.95373]
[1777656158402,43.52,78229.03,0.2,-0.01491,2e-05,1.95705]
[1777656163436,43.5,78224.55,0.2,-0.01495,2e-05,1.96092]
[1777656168471,43.46,78221.34,0.2,-0.01493,2e-05,1.95896]
[1777656173507,43.44,78205.13,0.2,-0.01516,2e-05,1.98439]
[1777656178541,43.42,78202.11,0.2,-0.01518,2e-05,1.98687]
[1777656183576,43.39,78210.62,0.2,-0.01498,2e-05,1.96462]
[1777656188611,43.35,78202.53,0.2,-0.01503,2e-05,1.96983]
[1777656193646,43.3,78203.8,0.2,-0.01493,2e-05,1.95833]
[1777656198681,43.29,78208.84,0.2,-0.01482,2e-05,1.94662]
[1777656203717,43.29,78213.12,0.2,-0.01475,2e-05,1.93826]
[1777656208751,43.29,78217.76,0.2,-0.01467,2e-05,1.92943]
[1777656213786,43.29,78218.76,0.2,-0.01464,2e-05,1.92522]
[1777656218823,43.29,78218.09,0.2,-0.01465,2e-05,1.92646]
[1777656223861,43.29,78216.62,0.2,-0.01467,2e-05,1.92917]
[1777656228893,43.29,78214.16,0.2,-0.01471,2e-05,1.93371]
[1777656235942,43.29,78214.16,0.2,-0.01471,2e-05,1.93371]
[1777656240977,43.29,78209.58,0.2,-0.01479,2e-05,1.94219]
[1777656246019,43.29,78212.92,0.2,-0.01473,2e-05,1.936]
[1777656251050,43.29,78212.82,0.2,-0.01473,2e-05,1.93619]
[1777656257093,43.29,78212.4,0.2,-0.01474,2e-05,1.93644]
[1777656262128,43.28,78214.18,0.2,-0.0147,2e-05,1.93252]
[1777656266156,43.28,78197.82,0.2,-0.01497,2e-05,1.9626]
[1777656271192,43.28,78199.57,0.2,-0.01492,2e-05,1.95607]
[1777656276226,43.27,78200.48,0.2,-0.01489,2e-05,1.95356]
[1777656281260,43.27,78195.85,0.2,-0.01497,2e-05,1.96141]
[1777656286296,43.27,78198.29,0.2,-0.01492,2e-05,1.95602]
[1777656291331,43.26,78200.55,0.2,-0.01487,2e-05,1.95103]
[1777656296367,43.26,78201.38,0.2,-0.01485,2e-05,1.94874]
[1777656301401,43.26,78202.0,0.2,-0.01484,2e-05,1.94688]
[1777656306436,43.25,78202.37,0.2,-0.01482,2e-05,1.94549]
[1777656313485,43.25,78202.83,0.2,-0.01481,2e-05,1.94369]
[1777656316511,43.24,78183.37,0.2,-0.01513,2e-05,1.97966]
[1777656321545,43.24,78177.64,0.2,-0.01522,2e-05,1.98983]
[1777656326581,43.24,78173.15,0.2,-0.01529,2e-05,1.99749]
[1777656331615,43.23,78175.17,0.2,-0.01523,2e-05,1.99013]
[1777656336650,43.23,78171.72,0.2,-0.01528,2e-05,1.99562]
[1777656341685,43.22,78173.66,0.2,-0.01524,2e-05,1.99087]
[1777656346720,43.22,78175.98,0.2,-0.01519,2e-05,1.98545]
[1777656351754,43.21,78175.25,0.2,-0.01519,2e-05,1.9858]
[1777656356792,43.21,78174.01,0.2,-0.0152,2e-05,1.98712]
[1777656361828,43.2,78169.08,0.2,-0.01528,2e-05,1.9954]
[1777656366862,43.2,78161.92,0.2,-0.01539,2e-05,2.00785]
[1777656371898,43.19,78159.32,0.2,-0.01542,2e-05,2.01163]
[1777656376933,43.19,78156.94,0.2,-0.01546,2e-05,2.015]
[1777656381969,43.18,78158.54,0.2,-0.01542,2e-05,2.01075]
[1777656387003,43.18,78163.5,0.2,-0.01532,2e-05,2.0002]
[1777656393048,43.17,78160.8,0.2,-0.01534,2e-05,2.00165]
[1777656398081,43.16,78159.17,0.2,-0.01536,2e-05,2.00369]
[1777656403116,43.16,78162.95,0.2,-0.01528,2e-05,1.99539]
[1777656408151,43.16,78163.74,0.2,-0.01526,2e-05,1.99291]
[1777656413186,43.15,78159.09,0.2,-0.01533,2e-05,2.00057]
[1777656418227,43.15,78153.98,0.2,-0.01541,2e-05,2.00952]
[1777656423257,43.14,78153.82,0.2,-0.0154,2e-05,2.00856]
[1777656428291,43.14,78153.92,0.2,-0.01539,2e-05,2.00736]
[1777656433327,43.13,78154.44,0.2,-0.01537,2e-05,2.00536]
[1777656438362,43.13,78156.64,0.2,-0.01533,2e-05,2.00021]
[1777656443398,43.12,78163.72,0.2,-0.0152,2e-05,1.9859]
[1777656448432,43.12,78175.2,0.2,-0.015,2e-05,1.96351]
[1777656453467,43.12,78178.84,0.2,-0.01491,2e-05,1.95373]
[1777656458503,43.11,78179.2,0.2,-0.0149,2e-05,1.95253]
[1777656463538,43.11,78176.17,0.2,-0.01495,2e-05,1.95767]
[1777656468572,43.11,78173.83,0.2,-0.01498,2e-05,1.96149]
[1777656473608,43.11,78176.95,0.2,-0.01492,2e-05,1.95506]
[1777656478643,43.1,78181.45,0.2,-0.01484,2e-05,1.94614]
[1777656483680,43.1,78185.01,0.2,-0.01478,2e-05,1.93904]
[1777656488714,43.1,78183.21,0.2,-0.01481,2e-05,1.94198]
[1777656493748,43.1,78177.78,0.2,-0.01489,2e-05,1.95167]
[1777656498785,43.09,78178.56,0.2,-0.01488,2e-05,1.94972]
[1777656503820,43.09,78181.61,0.2,-0.01482,2e-05,1.94354]
[1777656508856,43.09,78181.47,0.2,-0.01482,2e-05,1.94336]
[1777656513892,43.09,78179.81,0.2,-0.01483,2e-05,1.94365]
[1777656518926,43.09,78180.29,0.2,-0.01481,2e-05,1.94234]
[1777656523961,43.08,78181.81,0.2,-0.01479,2e-05,1.9391]
[1777656528996,43.08,78185.28,0.2,-0.01472,2e-05,1.93229]
[1777656534032,43.08,78184.93,0.2,-0.01473,2e-05,1.93261]
[1777656539067,43.08,78185.28,0.2,-0.01472,2e-05,1.93164]
[1777656544102,43.08,78184.01,0.2,-0.01474,2e-05,1.93366]
[1777656549143,43.08,78183.9,0.2,-0.01474,2e-05,1.9336]
[1777656554178,43.07,78183.53,0.2,-0.01474,2e-05,1.93387]
[1777656559213,43.07,78187.39,0.2,-0.01467,2e-05,1.92638]
[1777656563242,43.07,78173.42,0.2,-0.0149,2e-05,1.95214]
[1777656565256,43.07,78160.38,0.2,-0.01512,2e-05,1.97647]
[1777656570289,43.07,78157.73,0.2,-0.01516,2e-05,1.98072]
[1777656576332,43.06,78157.36,0.2,-0.01514,2e-05,1.9781]
[1777656581367,43.06,78158.45,0.2,-0.01512,2e-05,1.9753]
[1777656586408,43.06,78162.78,0.2,-0.01504,2e-05,1.96634]
[1777656591444,43.05,78172.32,0.2,-0.01487,2e-05,1.94791]
[1777656595472,43.05,78190.62,0.2,-0.01456,2e-05,1.91363]
[1777656597485,43.05,78203.92,0.2,-0.01434,2e-05,1.88915]
[1777656602519,43.05,78216.52,0.2,-0.01414,2e-05,1.86637]
[1777656607561,43.05,78221.2,0.2,-0.01407,2e-05,1.85814]
[1777656612589,43.05,78208.49,0.2,-0.01427,2e-05,1.8814]
[1777656617625,43.05,78208.41,0.2,-0.01428,2e-05,1.88158]
[1777656622660,43.06,78208.57,0.2,-0.01427,2e-05,1.88132]
[1777656627694,43.06,78208.38,0.2,-0.01428,2e-05,1.88167]
[1777656632731,43.06,78208.21,0.2,-0.01426,2e-05,1.87964]
[1777656636759,43.05,78194.92,0.2,-0.01448,2e-05,1.90382]
[1777656641796,43.05,78184.25,0.2,-0.01465,2e-05,1.92321]
[1777656646828,43.05,78184.94,0.2,-0.01464,2e-05,1.92154]
[1777656651863,43.05,78183.8,0.2,-0.01465,2e-05,1.92326]
[1777656656898,43.05,78185.92,0.2,-0.01461,2e-05,1.91898]
[1777656661933,43.05,78186.29,0.2,-0.0146,2e-05,1.91794]
[1777656666969,43.04,78173.99,0.2,-0.01481,2e-05,1.94032]
[1777656672005,43.04,78179.08,0.2,-0.01472,2e-05,1.93041]
[1777656677038,43.04,78180.44,0.2,-0.01469,2e-05,1.92749]
[1777656682072,43.04,78176.3,0.2,-0.01476,2e-05,1.93478]
[1777656687108,43.04,78177.15,0.2,-0.01474,2e-05,1.93275]
[1777656692143,43.03,78177.75,0.2,-0.01471,2e-05,1.92882]
[1777656695165,43.03,78164.08,0.2,-0.01493,2e-05,1.95404]
[1777656700199,43.03,78163.19,0.2,-0.01494,2e-05,1.95512]
[1777656705233,43.03,78161.81,0.2,-0.01496,2e-05,1.95716]
[1777656710268,43.02,78159.64,0.2,-0.01499,2e-05,1.96068]
[1777656715303,43.02,78157.86,0.2,-0.01502,2e-05,1.96346]
[1777656720339,43.02,78154.81,0.2,-0.01507,2e-05,1.96862]
[1777656725375,43.02,78152.98,0.2,-0.01509,2e-05,1.97146]
[1777656730413,43.01,78155.32,0.2,-0.01505,2e-05,1.96643]
[1777656735446,43.01,78161.25,0.2,-0.01494,2e-05,1.95475]
[1777656740480,43.01,78162.79,0.2,-0.01491,2e-05,1.95144]
[1777656745519,43.01,78165.27,0.2,-0.01487,2e-05,1.9464]
[1777656750551,43.0,78162.38,0.2,-0.01491,2e-05,1.95149]
[1777656755586,43.0,78161.37,0.2,-0.01491,2e-05,1.95065]
[1777656760622,43.0,78166.44,0.2,-0.01482,2e-05,1.94084]
[1777656765656,43.0,78157.36,0.2,-0.01497,2e-05,1.95753]
[1777656770691,43.0,78158.2,0.2,-0.01495,2e-05,1.95554]
[1777656775727,43.0,78158.23,0.2,-0.01495,2e-05,1.95509]
[1777656780762,42.99,78166.71,0.2,-0.0148,2e-05,1.93887]
[1777656785796,42.99,78167.52,0.2,-0.01479,2e-05,1.93712]
[1777656791839,42.99,78167.73,0.2,-0.01478,2e-05,1.93641]
[1777656796880,42.99,78171.48,0.2,-0.01471,2e-05,1.92918]
[1777656801909,42.99,78182.24,0.2,-0.01453,2e-05,1.90904]
[1777656806944,42.99,78193.18,0.2,-0.01435,2e-05,1.88895]
[1777656811981,42.99,78194.21,0.2,-0.01432,2e-05,1.88487]
[1777656817014,42.99,78195.97,0.2,-0.01429,2e-05,1.88171]
[1777656822051,42.99,78187.87,0.2,-0.01443,2e-05,1.89647]
[1777656827085,42.99,78185.6,0.2,-0.01446,2e-05,1.9005]
[1777656832121,42.99,78185.62,0.2,-0.01446,2e-05,1.90035]
[1777656837154,42.99,78188.86,0.2,-0.01441,2e-05,1.89431]
[1777656842190,42.99,78187.5,0.2,-0.01443,2e-05,1.89672]
[1777656847224,42.99,78187.87,0.2,-0.01442,2e-05,1.89594]
[1777656852259,42.99,78188.19,0.2,-0.01441,2e-05,1.89526]
[1777656857295,42.99,78188.56,0.2,-0.01441,2e-05,1.89449]
[1777656862330,42.99,78190.38,0.2,-0.01438,2e-05,1.89108]
[1777656867366,42.99,78189.61,0.2,-0.01439,2e-05,1.89243]
[1777656872399,42.99,78190.81,0.2,-0.01435,2e-05,1.88783]
[1777656877439,42.99,78202.19,0.2,-0.01417,2e-05,1.86718]
[1777656882471,42.99,78204.73,0.2,-0.01413,2e-05,1.86274]
[1777656886499,42.99,78189.38,0.2,-0.01438,2e-05,1.89081]
[1777656891541,42.99,78184.27,0.2,-0.01446,2e-05,1.90007]
[1777656896803,42.99,78176.17,0.2,-0.01459,2e-05,1.91485]
[1777656903620,42.98,78179.36,0.2,-0.01454,2e-05,1.90857]
[1777656908654,42.98,78177.68,0.2,-0.01456,2e-05,1.91141]
[1777656913690,42.98,78186.93,0.2,-0.01441,2e-05,1.89416]
[1777656918725,42.98,78185.8,0.2,-0.01443,2e-05,1.89613]
[1777656923760,42.98,78185.14,0.2,-0.01444,2e-05,1.89723]
[1777656928795,42.98,78177.62,0.2,-0.01456,2e-05,1.91092]
[1777656933836,42.98,78183.12,0.2,-0.01445,2e-05,1.89824]
[1777656938872,42.98,78193.95,0.2,-0.01427,2e-05,1.87839]
[1777656943907,42.98,78195.75,0.2,-0.01424,2e-05,1.87515]
[1777656948946,42.98,78194.51,0.2,-0.01426,2e-05,1.87752]
[1777656953976,42.98,78195.18,0.2,-0.01425,2e-05,1.87634]
[1777656959012,42.98,78203.66,0.2,-0.01412,2e-05,1.86105]
[1777656963040,42.98,78218.39,0.2,-0.01388,2e-05,1.83478]
[1777656968075,42.99,78225.43,0.2,-0.01378,2e-05,1.82271]
[1777656973116,42.99,78223.25,0.2,-0.01381,2e-05,1.82714]
[1777656978144,42.99,78219.25,0.2,-0.01388,2e-05,1.83486]
[1777656983193,42.99,78222.72,0.2,-0.01383,2e-05,1.82913]
[1777656988273,43.0,78221.89,0.2,-0.01385,2e-05,1.83109]
[1777656993310,43.0,78219.54,0.2,-0.01388,2e-05,1.8337]
[1777656998531,43.0,78218.0,0.2,-0.01391,2e-05,1.83693]
[1777656998615,43.0,78230.79,0.2,-0.0137,2e-05,1.81425]
[1777657000376,43.0,78246.18,0.2,-0.01347,2e-05,1.78747]
[1777657005427,43.01,78252.23,0.2,-0.01338,2e-05,1.77797]
[1777657010454,43.01,78266.88,0.2,-0.01317,2e-05,1.75372]
[1777657015489,43.04,78280.06,0.2,-0.01302,2e-05,1.73696]
[1777657020524,43.05,78282.77,0.2,-0.01299,1e-05,1.73375]
[1777657025559,43.06,78277.14,0.2,-0.01309,2e-05,1.74474]
[1777657030594,43.07,78274.79,0.2,-0.01315,2e-05,1.75195]
[1777657033615,43.1,78288.12,0.2,-0.013,1e-05,1.7343]
[1777657034623,43.1,78301.7,0.2,-0.0128,1e-05,1.71155]
[1777657036636,43.11,78316.58,0.2,-0.01258,1e-05,1.68723]
[1777657041676,43.11,78317.6,0.2,-0.01258,1e-05,1.68722]
[1777657046708,43.12,78308.78,0.2,-0.01272,1e-05,1.70324]
[1777657051742,43.13,78321.27,0.2,-0.01254,1e-05,1.68172]
[1777657056776,43.14,78336.96,0.2,-0.01233,1e-05,1.65776]
[1777657057974,43.14,78352.37,0.2,-0.01211,1e-05,1.63295]
[1777657059833,43.15,78370.99,0.2,-0.01186,1e-05,1.60373]
[1777657064849,43.19,78370.67,0.2,-0.01194,1e-05,1.61321]
[1777657069885,43.27,78380.96,0.2,-0.01192,1e-05,1.61098]
[1777657074923,43.37,78377.25,0.2,-0.01214,1e-05,1.63603]
[1777657079955,43.39,78383.35,0.2,-0.01209,1e-05,1.63085]
[1777657081969,43.4,78407.74,0.2,-0.01176,1e-05,1.59233]
[1777657087005,43.4,78410.33,0.2,-0.01172,1e-05,1.58824]
[1777657092038,43.4,78413.79,0.2,-0.01168,1e-05,1.58279]
[1777657097073,43.4,78414.42,0.2,-0.01167,1e-05,1.5818]
[1777657099103,43.4,78429.59,0.2,-0.01146,1e-05,1.55809]
[1777657100119,43.4,78449.36,0.2,-0.0112,1e-05,1.52762]
[1777657102117,43.4,78465.1,0.2,-0.011,1e-05,1.50371]
[1777657104128,43.4,78483.37,0.2,-0.01077,1e-05,1.47634]
[1777657109163,43.4,78465.83,0.2,-0.01099,1e-05,1.50261]
[1777657110173,43.4,78447.17,0.2,-0.01123,1e-05,1.53097]
[1777657112184,43.4,78426.56,0.2,-0.01149,1e-05,1.56073]
[1777657117222,43.4,78444.9,0.2,-0.01125,1e-05,1.5324]
[1777657122258,43.4,78440.37,0.2,-0.01131,1e-05,1.53936]
[1777657124271,43.4,78417.77,0.2,-0.01161,1e-05,1.57445]
[1777657129306,43.4,78410.88,0.2,-0.0117,1e-05,1.58528]
[1777657134341,43.4,78411.59,0.2,-0.01169,1e-05,1.58416]
[1777657139377,43.4,78420.44,0.2,-0.01157,1e-05,1.57027]
[1777657142397,43.4,78443.91,0.2,-0.01126,1e-05,1.53392]
[1777657145418,43.4,78456.85,0.2,-0.01109,1e-05,1.51417]
[1777657150454,43.4,78450.06,0.2,-0.01118,1e-05,1.52451]
[1777657155489,43.4,78454.9,0.2,-0.01112,1e-05,1.51714]
[1777657159283,43.4,78472.48,0.2,-0.01089,1e-05,1.4906]
[1777657164554,43.4,78467.01,0.2,-0.01096,1e-05,1.49882]
[1777657169607,43.4,78456.52,0.2,-0.0111,1e-05,1.51468]
[1777657174624,43.4,78445.33,0.2,-0.01123,1e-05,1.5297]
[1777657179660,43.4,78460.22,0.2,-0.01103,1e-05,1.50704]
[1777657184694,43.4,78461.21,0.2,-0.01102,1e-05,1.50555]
[1777657189729,43.4,78459.71,0.2,-0.01104,1e-05,1.50781]
[1777657194766,43.4,78467.62,0.2,-0.01094,1e-05,1.49588]
[1777657199801,43.4,78473.1,0.2,-0.01087,1e-05,1.48766]
[1777657204835,43.4,78476.13,0.2,-0.01083,1e-05,1.48314]
[1777657209869,43.4,78472.64,0.2,-0.01087,1e-05,1.48835]
[1777657214904,43.4,78470.68,0.2,-0.0109,1e-05,1.49129]
[1777657219941,43.4,78471.22,0.2,-0.01089,1e-05,1.49048]
[1777657224980,43.4,78469.18,0.2,-0.01092,1e-05,1.49354]
[1777657230019,43.4,78468.25,0.2,-0.01093,1e-05,1.49494]
[1777657235051,43.4,78478.59,0.2,-0.01078,1e-05,1.47747]
[1777657240090,43.4,78470.95,0.2,-0.01088,1e-05,1.48888]
[1777657245121,43.44,78467.62,0.2,-0.01099,1e-05,1.50158]
[1777657249150,43.45,78482.46,0.2,-0.01081,1e-05,1.48059]
[1777657250159,43.45,78497.4,0.2,-0.01062,1e-05,1.45848]
[1777657253178,43.45,78510.96,0.2,-0.01045,1e-05,1.43865]
[1777657258213,43.45,78516.24,0.2,-0.01039,1e-05,1.43098]
[1777657263248,43.45,78508.23,0.2,-0.01049,1e-05,1.44262]
[1777657266926,43.45,78509.98,0.2,-0.01047,1e-05,1.44007]
[1777657267277,43.45,78503.48,0.2,-0.01055,1e-05,1.44956]
[1777657267840,43.45,78503.48,0.2,-0.01055,1e-05,1.44956]
[1777657268184,43.45,78503.48,0.2,-0.01055,1e-05,1.44956]
[1777657268283,43.45,78494.01,0.2,-0.01066,1e-05,1.46348]
[1777657273318,43.45,78500.34,0.2,-0.01059,1e-05,1.45416]
[1777657278357,43.45,78502.78,0.2,-0.01056,1e-05,1.45059]
[1777657283393,43.45,78500.73,0.2,-0.01058,1e-05,1.45359]
[1777657285404,43.45,78482.83,0.2,-0.01081,1e-05,1.48004]
[1777657290439,43.45,78471.37,0.2,-0.01095,1e-05,1.49718]
[1777657295781,43.45,78465.86,0.2,-0.01101,1e-05,1.50346]
[1777657301520,43.45,78455.51,0.2,-0.01114,1e-05,1.51914]
[1777657306555,43.45,78456.25,0.2,-0.01113,1e-05,1.51801]
[1777657311589,43.45,78452.98,0.2,-0.01117,1e-05,1.52299]
[1777657316625,43.45,78463.8,0.2,-0.01103,1e-05,1.50657]
[1777657321661,43.45,78458.54,0.2,-0.0111,1e-05,1.51454]
[1777657326696,43.45,78450.88,0.2,-0.0112,1e-05,1.52619]
[1777657331730,43.45,78452.66,0.2,-0.01118,1e-05,1.52348]
[1777657336765,43.45,78450.5,0.2,-0.01121,1e-05,1.52677]
[1777657341800,43.45,78451.22,0.2,-0.0112,1e-05,1.52568]
[1777657346838,43.45,78450.8,0.2,-0.0112,1e-05,1.52632]
[1777657351873,43.45,78445.19,0.2,-0.01126,1e-05,1.53285]
[1777657356946,43.45,78434.72,0.2,-0.0114,1e-05,1.54897]
[1777657362950,43.45,78441.93,0.2,-0.0113,1e-05,1.53786]
[1777657367986,43.45,78435.72,0.2,-0.01139,1e-05,1.54742]
[1777657373022,43.45,78433.98,0.2,-0.01141,1e-05,1.55011]
[1777657378057,43.45,78426.45,0.2,-0.01151,1e-05,1.56179]
[1777657383092,43.45,78423.38,0.2,-0.01155,1e-05,1.56658]
[1777657388128,43.45,78419.34,0.2,-0.01161,1e-05,1.57289]
[1777657393166,43.45,78431.23,0.2,-0.01145,1e-05,1.55437]
[1777657397025,43.45,78423.18,0.2,-0.01155,1e-05,1.56689]
[1777657397195,43.45,78419.52,0.2,-0.0116,1e-05,1.57261]
[1777657398308,43.45,78419.52,0.2,-0.0116,1e-05,1.57261]
[1777657398366,43.45,78414.04,0.2,-0.01168,1e-05,1.5812]
[1777657405251,43.45,78416.94,0.2,-0.01164,1e-05,1.57665]
[1777657410289,43.45,78417.34,0.2,-0.01163,1e-05,1.57602]
[1777657415323,43.45,78419.69,0.2,-0.01159,1e-05,1.57026]
[1777657420357,43.45,78422.34,0.2,-0.01155,1e-05,1.56612]
[1777657425393,43.45,78431.28,0.2,-0.01143,1e-05,1.55223]
[1777657430428,43.45,78432.68,0.2,-0.01141,1e-05,1.55006]
[1777657435464,43.45,78434.55,0.2,-0.01139,1e-05,1.54717]
[1777657440498,43.45,78433.4,0.2,-0.0114,1e-05,1.54895]
[1777657445533,43.45,78427.16,0.2,-0.01149,1e-05,1.55862]
[1777657450568,43.45,78427.68,0.2,-0.01148,1e-05,1.55781]
[1777657455603,43.45,78421.72,0.2,-0.01156,1e-05,1.56709]
[1777657460638,43.45,78405.78,0.2,-0.01177,1e-05,1.59213]
[1777657465673,43.45,78399.97,0.2,-0.01185,1e-05,1.60133]
[1777657470708,43.45,78396.09,0.2,-0.01191,1e-05,1.60751]
[1777657472678,43.45,78396.27,0.2,-0.01189,1e-05,1.60511]
[1777657473107,43.45,78396.27,0.2,-0.01189,1e-05,1.60511]
[1777657480780,43.45,78394.54,0.2,-0.01191,1e-05,1.60786]
[1777657485813,43.45,78395.76,0.2,-0.0119,1e-05,1.60592]
[1777657490857,43.45,78397.42,0.2,-0.01187,1e-05,1.60328]
[1777657495883,43.45,78399.42,0.2,-0.01185,1e-05,1.6001]
[1777657500921,43.45,78398.7,0.2,-0.01186,1e-05,1.60124]
[1777657505953,43.45,78400.54,0.2,-0.01183,1e-05,1.59832]
[1777657510988,43.45,78395.2,0.2,-0.0119,1e-05,1.60681]
[1777657516023,43.45,78385.15,0.2,-0.01204,1e-05,1.62288]
[1777657518037,43.45,78370.3,0.2,-0.01225,1e-05,1.64688]
[1777657523073,43.45,78377.34,0.2,-0.01215,1e-05,1.63547]
[1777657528107,43.45,78380.19,0.2,-0.01211,1e-05,1.63087]
[1777657534149,43.45,78381.59,0.2,-0.01208,1e-05,1.62648]
[1777657539184,43.45,78382.05,0.2,-0.01207,1e-05,1.62574]
[1777657544218,43.45,78384.08,0.2,-0.01204,1e-05,1.62247]
[1777657549254,43.45,78386.04,0.2,-0.01202,1e-05,1.61933]
[1777657550350,43.45,78386.04,0.2,-0.01202,1e-05,1.61933]
[1777657550431,43.45,78382.7,0.2,-0.01206,1e-05,1.62469]
[1777657553060,43.45,78382.73,0.2,-0.01206,1e-05,1.62464]
[1777657553282,43.45,78382.67,0.2,-0.01206,1e-05,1.62474]
[1777657554376,43.45,78382.67,0.2,-0.01206,1e-05,1.62474]
[1777657554473,43.45,78382.76,0.2,-0.01206,1e-05,1.62459]
[1777657560331,43.45,78386.89,0.2,-0.012,1e-05,1.61797]
[1777657565366,43.45,78382.14,0.2,-0.01207,1e-05,1.62559]
[1777657570402,43.45,78410.88,0.2,-0.01168,1e-05,1.57989]
[1777657575437,43.45,78410.23,0.2,-0.01168,1e-05,1.58092]
[1777657580477,43.45,78408.9,0.2,-0.0117,1e-05,1.58301]
[1777657585507,43.45,78408.48,0.2,-0.01171,1e-05,1.58367]
[1777657590542,43.45,78407.41,0.2,-0.01172,1e-05,1.58535]
[1777657595579,43.45,78408.45,0.2,-0.01169,1e-05,1.58162]
[1777657600614,43.45,78409.29,0.2,-0.01168,1e-05,1.5803]
[1777657605649,43.45,78406.25,0.2,-0.01172,1e-05,1.58509]
[1777657610685,43.45,78411.84,0.2,-0.01165,1e-05,1.57629]
[1777657615720,43.45,78421.78,0.2,-0.01151,1e-05,1.56076]
[1777657616958,43.45,78420.27,0.2,-0.01153,1e-05,1.56311]
[1777657617732,43.45,78421.18,0.2,-0.01152,1e-05,1.56169]
[1777657622767,43.45,78422.53,0.2,-0.0115,1e-05,1.55959]
[1777657625176,43.45,78423.25,0.2,-0.01149,1e-05,1.55847]
[1777657625788,43.45,78425.23,0.2,-0.01147,1e-05,1.5554]
[1777657626181,43.45,78425.23,0.2,-0.01147,1e-05,1.5554]
[1777657626796,43.45,78426.43,0.2,-0.01145,1e-05,1.55354]
[1777657631831,43.45,78426.8,0.2,-0.01145,1e-05,1.55296]
[1777657634416,43.45,78427.23,0.2,-0.01144,1e-05,1.5523]
[1777657634477,43.45,78427.99,0.2,-0.01143,1e-05,1.55112]
[1777657639887,43.45,78430.01,0.2,-0.0114,1e-05,1.54799]
[1777657644922,43.45,78430.47,0.2,-0.0114,1e-05,1.54728]
[1777657647062,43.45,78429.58,0.2,-0.01141,1e-05,1.54866]
[1777657647123,43.45,78427.88,0.2,-0.01143,1e-05,1.55129]
[1777657650399,43.45,78424.38,0.2,-0.01148,1e-05,1.55672]
[1777657650481,43.45,78413.26,0.2,-0.01163,1e-05,1.57407]
[1777657656003,43.45,78403.84,0.2,-0.01174,1e-05,1.58679]
[1777657661038,43.45,78398.72,0.2,-0.01181,1e-05,1.59488]
[1777657662325,43.45,78398.72,0.2,-0.01181,1e-05,1.59488]
[1777657662404,43.45,78386.7,0.2,-0.01198,1e-05,1.61402]
[1777657663788,43.45,78386.7,0.2,-0.01198,1e-05,1.61402]
[1777657664059,43.45,78386.93,0.2,-0.01197,1e-05,1.61365]
[1777657669093,43.45,78394.74,0.2,-0.01187,1e-05,1.6012]
[1777657674128,43.45,78395.77,0.2,-0.01185,1e-05,1.59956]
[1777657679165,43.45,78397.52,0.2,-0.01183,1e-05,1.59678]
[1777657684198,43.45,78383.41,0.2,-0.01202,1e-05,1.61929]
[1777657689232,43.45,78385.39,0.2,-0.01199,1e-05,1.61612]
[1777657694270,43.45,78395.65,0.2,-0.01185,1e-05,1.59975]
[1777657699303,43.45,78396.12,0.2,-0.01185,1e-05,1.59901]
[1777657704339,43.45,78397.48,0.2,-0.01183,1e-05,1.59685]
[1777657709373,43.45,78396.1,0.2,-0.01185,1e-05,1.59904]
[1777657714408,43.45,78393.42,0.2,-0.01187,1e-05,1.60118]
[1777657719443,43.45,78393.88,0.2,-0.01186,1e-05,1.60045]
[1777657724479,43.45,78392.4,0.2,-0.01188,1e-05,1.60281]
[1777657729515,43.45,78390.5,0.2,-0.01191,1e-05,1.60583]
[1777657734548,43.45,78396.41,0.2,-0.01183,1e-05,1.59644]
[1777657739584,43.45,78390.52,0.2,-0.01191,1e-05,1.6058]
[1777657744619,43.45,78391.69,0.2,-0.01189,1e-05,1.60394]
[1777657749655,43.45,78404.76,0.2,-0.01171,1e-05,1.58324]
[1777657754689,43.45,78410.96,0.2,-0.01163,1e-05,1.57349]
[1777657759725,43.45,78409.98,0.2,-0.01164,1e-05,1.57503]
[1777657764759,43.45,78412.3,0.2,-0.01161,1e-05,1.5714]
[1777657769794,43.45,78418.17,0.2,-0.01153,1e-05,1.56223]
[1777657774828,43.45,78432.39,0.2,-0.01133,1e-05,1.53814]
[1777657779865,43.45,78426.26,0.2,-0.01141,1e-05,1.54759]
[1777657784900,43.45,78429.02,0.2,-0.01137,1e-05,1.54333]
[1777657789935,43.45,78431.12,0.2,-0.01135,1e-05,1.54009]
[1777657795980,43.45,78430.82,0.2,-0.01135,1e-05,1.54055]
[1777657801018,43.45,78431.41,0.2,-0.01134,1e-05,1.53965]
[1777657806053,43.45,78430.74,0.2,-0.01135,1e-05,1.54068]
[1777657811087,43.45,78424.64,0.2,-0.01143,1e-05,1.5501]
[1777657816123,43.45,78424.08,0.2,-0.01144,1e-05,1.55097]
[1777657821158,43.45,78427.37,0.2,-0.01139,1e-05,1.54588]
[1777657826193,43.45,78424.72,0.2,-0.01143,1e-05,1.54998]
[1777657831230,43.45,78421.07,0.2,-0.01146,1e-05,1.55356]
[1777657836265,43.45,78419.01,0.2,-0.01149,1e-05,1.55676]
[1777657842307,43.45,78419.6,0.2,-0.01148,1e-05,1.55585]
[1777657847342,43.45,78416.22,0.2,-0.01153,1e-05,1.56111]
[1777657852377,43.45,78413.79,0.2,-0.01156,1e-05,1.5649]
[1777657857413,43.45,78413.93,0.2,-0.01156,1e-05,1.56468]
[1777657862453,43.45,78411.6,0.2,-0.01159,1e-05,1.56832]
[1777657867482,43.45,78411.55,0.2,-0.01159,1e-05,1.5684]
[1777657871513,43.45,78429.0,0.2,-0.01136,1e-05,1.5413]
[1777657876547,43.45,78434.16,0.2,-0.01129,1e-05,1.53336]
[1777657881580,43.45,78434.75,0.2,-0.01128,1e-05,1.53245]
[1777657886620,43.45,78436.61,0.2,-0.01126,1e-05,1.5296]
[1777657889637,43.45,78415.2,0.2,-0.01154,1e-05,1.5627]
[1777657894672,43.45,78397.64,0.2,-0.01177,1e-05,1.58817]
[1777657899712,43.45,78400.75,0.2,-0.01172,1e-05,1.58326]
[1777657904742,43.45,78398.53,0.2,-0.01175,1e-05,1.58676]
[1777657909778,43.45,78401.11,0.2,-0.01172,1e-05,1.58269]
[1777657914811,43.45,78418.4,0.2,-0.01148,1e-05,1.55564]
[1777657919908,43.45,78426.17,0.2,-0.01138,1e-05,1.5436]
[1777657923945,43.45,78440.64,0.2,-0.01119,1e-05,1.52139]
[1777657928977,43.45,78454.93,0.2,-0.01101,1e-05,1.49971]
[1777657934013,43.45,78459.53,0.2,-0.01095,1e-05,1.49279]
[1777657939048,43.45,78463.1,0.2,-0.0109,1e-05,1.48743]
[1777657944087,43.45,78467.35,0.2,-0.01085,1e-05,1.48108]
[1777657949122,43.45,78457.39,0.2,-0.01097,1e-05,1.49601]
[1777657954160,43.45,78471.04,0.2,-0.01079,1e-05,1.47358]
[1777657959194,43.45,78470.64,0.2,-0.01079,1e-05,1.47417]
[1777657964229,43.45,78473.84,0.2,-0.01075,1e-05,1.46942]
[1777657969264,43.45,78472.97,0.2,-0.01076,1e-05,1.47071]
[1777657974310,43.45,78472.17,0.2,-0.01077,1e-05,1.4719]
[1777657975316,43.45,78453.9,0.2,-0.011,1e-05,1.49924]
[1777657981071,43.45,78446.34,0.2,-0.0111,1e-05,1.51068]
[1777657986393,43.45,78436.07,0.2,-0.01124,1e-05,1.52633]
[1777657991427,43.45,78434.4,0.2,-0.01126,1e-05,1.52888]
[1777657996463,43.45,78425.81,0.2,-0.01137,1e-05,1.54209]
[1777657997912,43.45,78455.34,0.2,-0.01099,1e-05,1.49707]
[1777657999133,43.45,78455.34,0.2,-0.01099,1e-05,1.49707]
[1777657999155,43.45,78456.86,0.2,-0.01097,1e-05,1.49478]
[1777657999853,43.45,78456.86,0.2,-0.01097,1e-05,1.49478]
[1777657999913,43.45,78455.78,0.2,-0.01098,1e-05,1.49641]
[1777658001091,43.45,78455.78,0.2,-0.01098,1e-05,1.49641]
[1777658001200,43.45,78455.78,0.2,-0.01098,1e-05,1.49641]
[1777658002436,43.45,78458.11,0.2,-0.01095,1e-05,1.4929]
[1777658002525,43.45,78480.49,0.2,-0.01067,1e-05,1.45958]
[1777658003907,43.45,78480.49,0.2,-0.01067,1e-05,1.45958]
[1777658003942,43.45,78487.84,0.2,-0.01057,1e-05,1.44877]
[1777658009573,43.45,78483.84,0.2,-0.01062,1e-05,1.45465]
[1777658015173,43.45,78487.81,0.2,-0.01056,1e-05,1.44684]
[1777658015213,43.45,78487.0,0.2,-0.01057,1e-05,1.44802]
[1777658015707,43.45,78487.0,0.2,-0.01057,1e-05,1.44802]
[1777658015778,43.45,78492.51,0.2,-0.0105,1e-05,1.43996]
[1777658017917,43.45,78492.51,0.2,-0.0105,1e-05,1.43996]
[1777658017945,43.45,78505.89,0.2,-0.01034,1e-05,1.42055]
[1777658020124,43.45,78505.89,0.2,-0.01034,1e-05,1.42055]
[1777658020176,43.45,78521.04,0.2,-0.01016,1e-05,1.39882]
[1777658020879,43.45,78521.04,0.2,-0.01016,1e-05,1.39882]
[1777658020898,43.45,78520.93,0.2,-0.01016,1e-05,1.39898]
[1777658021365,43.45,78520.93,0.2,-0.01016,1e-05,1.39898]
[1777658021660,43.45,78520.93,0.2,-0.01016,1e-05,1.39898]
[1777658025688,43.45,78502.28,0.2,-0.01038,1e-05,1.42576]
[1777658028710,43.45,78479.89,0.2,-0.01066,1e-05,1.45848]
[1777658033744,43.45,78472.83,0.2,-0.01075,1e-05,1.46892]
[1777658038781,43.45,78475.75,0.2,-0.01071,1e-05,1.46459]
[1777658042811,43.45,78455.93,0.2,-0.01096,1e-05,1.49416]
[1777658047848,43.45,78449.9,0.2,-0.01104,1e-05,1.50325]
[1777658052877,43.45,78452.32,0.2,-0.01101,1e-05,1.4996]
[1777658057917,43.45,78452.88,0.2,-0.011,1e-05,1.49875]
[1777658062952,43.45,78466.95,0.2,-0.01082,1e-05,1.47766]
[1777658067987,43.45,78475.96,0.2,-0.01071,1e-05,1.46428]
[1777658073027,43.45,78474.27,0.2,-0.01072,1e-05,1.46479]
[1777658078058,43.45,78474.71,0.2,-0.01071,1e-05,1.46414]
[1777658083093,43.45,78475.83,0.2,-0.0107,1e-05,1.46248]
[1777658088129,43.45,78479.14,0.2,-0.01066,1e-05,1.45759]
[1777658093163,43.45,78480.22,0.2,-0.01064,1e-05,1.456]
[1777658098198,43.45,78477.23,0.2,-0.01068,1e-05,1.46041]
[1777658103233,43.45,78481.68,0.2,-0.01062,1e-05,1.45385]
[1777658108267,43.45,78479.79,0.2,-0.01065,1e-05,1.45664]
[1777658113306,43.45,78478.1,0.2,-0.01067,1e-05,1.45913]
[1777658118346,43.45,78478.1,0.2,-0.01067,1e-05,1.45913]
[1777658123376,43.45,78477.16,0.2,-0.01068,1e-05,1.46052]
[1777658128408,43.45,78484.04,0.2,-0.01059,1e-05,1.45038]
[1777658133443,43.45,78473.35,0.2,-0.01071,1e-05,1.46415]
[1777658138478,43.45,78472.41,0.2,-0.01073,1e-05,1.46555]
[1777658143513,43.45,78468.27,0.2,-0.01078,1e-05,1.47169]
[1777658148548,43.45,78462.33,0.2,-0.01085,1e-05,1.48054]
[1777658153583,43.45,78463.69,0.2,-0.01084,1e-05,1.47851]
[1777658158619,43.45,78469.87,0.2,-0.01076,1e-05,1.46931]
[1777658163654,43.45,78474.92,0.2,-0.01069,1e-05,1.46183]
[1777658168689,43.45,78473.8,0.2,-0.01071,1e-05,1.46349]
[1777658173725,43.45,78484.17,0.2,-0.01058,1e-05,1.44821]
[1777658177883,43.45,78494.22,0.2,-0.01045,1e-05,1.43353]
[1777658177984,43.45,78497.13,0.2,-0.01042,1e-05,1.42931]
[1777658183855,43.45,78509.28,0.2,-0.01027,1e-05,1.41177]
[1777658189836,43.45,78514.18,0.2,-0.01021,1e-05,1.40474]
[1777658194872,43.45,78517.63,0.2,-0.01016,1e-05,1.39788]
[1777658199917,43.45,78518.9,0.2,-0.01014,1e-05,1.39607]
[1777658204952,43.45,78526.12,0.2,-0.01005,1e-05,1.38582]
[1777658206656,43.45,78525.41,0.2,-0.01006,1e-05,1.38683]
[1777658206968,43.45,78533.68,0.2,-0.00996,1e-05,1.37516]
[1777658212002,43.45,78532.87,0.2,-0.00997,1e-05,1.3763]
[1777658217041,43.45,78532.87,0.2,-0.00997,1e-05,1.3763]
[1777658222075,43.45,78528.74,0.2,-0.01002,1e-05,1.38212]
[1777658227110,43.45,78518.17,0.2,-0.01015,1e-05,1.39711]
[1777658232147,43.45,78528.51,0.2,-0.01003,1e-05,1.38245]
[1777658237181,43.45,78524.52,0.2,-0.01007,1e-05,1.38809]
[1777658242219,43.45,78521.03,0.2,-0.01011,1e-05,1.39304]
[1777658247253,43.45,78521.01,0.2,-0.01011,1e-05,1.39307]
[1777658252291,43.45,78521.07,0.2,-0.0101,1e-05,1.39106]
[1777658257326,43.45,78527.13,0.2,-0.01003,1e-05,1.38247]
[1777658262359,43.45,78527.21,0.2,-0.01003,1e-05,1.38236]
[1777658267400,43.45,78531.59,0.2,-0.00998,1e-05,1.37619]
[1777658272435,43.45,78532.64,0.2,-0.00996,1e-05,1.37471]
[1777658277470,43.45,78531.86,0.2,-0.00997,1e-05,1.37581]
[1777658282506,43.45,78528.37,0.2,-0.01001,1e-05,1.38072]
[1777658287540,43.45,78529.19,0.2,-0.01,1e-05,1.37957]
[1777658292589,43.45,78527.52,0.2,-0.01002,1e-05,1.38192]
[1777658297612,43.45,78543.74,0.2,-0.00983,1e-05,1.35918]
[1777658303361,43.45,78546.6,0.2,-0.0098,1e-05,1.3552]
[1777658308691,43.45,78549.61,0.2,-0.00976,1e-05,1.35102]
[1777658313431,43.45,78513.08,0.2,-0.01018,1e-05,1.4005]
[1777658318762,43.45,78508.32,0.2,-0.01024,1e-05,1.40731]
[1777658323796,43.45,78512.08,0.2,-0.0102,1e-05,1.40193]
[1777658327825,43.45,78527.29,0.2,-0.01001,1e-05,1.38033]
[1777658333572,43.45,78527.81,0.2,-0.01001,1e-05,1.3796]
[1777658337895,43.45,78513.98,0.2,-0.01017,1e-05,1.39921]
[1777658343642,43.45,78510.44,0.2,-0.01021,1e-05,1.40427]
[1777658348974,43.45,78506.54,0.2,-0.01026,1e-05,1.40986]
[1777658354008,43.45,78511.33,0.2,-0.0102,1e-05,1.403]
[1777658359043,43.45,78512.82,0.2,-0.01019,1e-05,1.40087]
[1777658364078,43.45,78511.0,0.2,-0.01021,1e-05,1.40347]
[1777658369112,43.45,78512.09,0.2,-0.01019,1e-05,1.40191]
[1777658374148,43.45,78520.25,0.2,-0.01008,1e-05,1.38836]
[1777658379183,43.45,78520.78,0.2,-0.01008,1e-05,1.38761]
[1777658384218,43.45,78516.86,0.2,-0.01012,1e-05,1.39318]
[1777658389253,43.45,78516.38,0.2,-0.01013,1e-05,1.39386]
[1777658394287,43.45,78516.26,0.2,-0.01013,1e-05,1.39403]
[1777658399324,43.45,78511.48,0.2,-0.01019,1e-05,1.40084]
[1777658403352,43.45,78532.19,0.2,-0.00994,1e-05,1.37152]
[1777658408386,43.45,78531.24,0.2,-0.00995,1e-05,1.37285]
[1777658413421,43.45,78528.8,0.2,-0.00998,1e-05,1.37628]
[1777658418457,43.45,78529.07,0.2,-0.00998,1e-05,1.3759]
[1777658423492,43.45,78528.29,0.2,-0.00999,1e-05,1.377]
[1777658428526,43.45,78520.11,0.2,-0.01009,1e-05,1.38856]
[1777658432556,43.45,78530.28,0.2,-0.00995,1e-05,1.37229]
[1777658437589,43.45,78528.83,0.2,-0.00997,1e-05,1.37433]
[1777658442624,43.45,78527.36,0.2,-0.00999,1e-05,1.37639]
[1777658447659,43.45,78537.5,0.2,-0.00987,1e-05,1.36218]
[1777658452694,43.45,78536.15,0.2,-0.00988,1e-05,1.36406]
[1777658456477,43.45,78531.26,0.2,-0.00994,1e-05,1.37091]
[1777658456723,43.45,78513.6,0.2,-0.01015,1e-05,1.39588]
[1777658457271,43.45,78513.6,0.2,-0.01015,1e-05,1.39588]
[1777658457729,43.45,78511.16,0.2,-0.01018,1e-05,1.39936]
[1777658462763,43.45,78503.32,0.2,-0.01027,1e-05,1.41059]
[1777658467799,43.45,78490.01,0.2,-0.01044,1e-05,1.42982]
[1777658467886,43.45,78490.01,0.2,-0.01044,1e-05,1.42982]
[1777658468806,43.45,78487.8,0.2,-0.01046,1e-05,1.43303]
[1777658474562,43.45,78487.32,0.2,-0.01047,1e-05,1.43373]
[1777658476721,43.45,78487.32,0.2,-0.01047,1e-05,1.43373]
[1777658476747,43.45,78487.62,0.2,-0.01047,1e-05,1.43329]
[1777658478142,43.45,78487.62,0.2,-0.01047,1e-05,1.43329]
[1777658478242,43.45,78474.09,0.2,-0.01063,1e-05,1.4531]
[1777658484635,43.45,78473.22,0.2,-0.01065,1e-05,1.45438]
[1777658488956,43.45,78457.94,0.2,-0.01084,1e-05,1.47704]
[1777658494705,43.45,78457.51,0.2,-0.01083,1e-05,1.47567]
[1777658498020,43.45,78439.52,0.2,-0.01106,1e-05,1.50269]
[1777658503054,43.45,78433.32,0.2,-0.01114,1e-05,1.5121]
[1777658508090,43.45,78432.63,0.2,-0.01115,1e-05,1.51315]
[1777658513127,43.45,78435.3,0.2,-0.01112,1e-05,1.50909]
[1777658518159,43.45,78437.87,0.2,-0.01108,1e-05,1.50519]
[1777658521180,43.45,78422.18,0.2,-0.01129,1e-05,1.52912]
[1777658526216,43.45,78429.96,0.2,-0.01119,1e-05,1.51722]
[1777658527967,43.45,78428.12,0.2,-0.01121,1e-05,1.52003]
[1777658528229,43.45,78423.59,0.2,-0.01127,1e-05,1.52696]
[1777658533264,43.45,78430.1,0.2,-0.01118,1e-05,1.517]
[1777658534447,43.45,78430.1,0.2,-0.01118,1e-05,1.517]
[1777658534548,43.45,78426.2,0.2,-0.01123,1e-05,1.52296]
[1777658537292,43.45,78424.95,0.2,-0.01125,1e-05,1.52488]
[1777658540315,43.45,78428.38,0.2,-0.01121,1e-05,1.51963]
[1777658545350,43.45,78425.29,0.2,-0.01125,1e-05,1.52436]
[1777658550383,43.45,78424.61,0.2,-0.01126,1e-05,1.5254]
[1777658555433,43.45,78427.53,0.2,-0.0112,1e-05,1.51888]
[1777658557446,43.45,78446.06,0.2,-0.01096,1e-05,1.4908]
[1777658562487,43.45,78447.11,0.2,-0.01095,1e-05,1.48922]
[1777658567522,43.45,78444.81,0.2,-0.01098,1e-05,1.49268]
[1777658572565,43.45,78449.22,0.2,-0.01092,1e-05,1.48605]
[1777658577592,43.45,78451.71,0.2,-0.01089,1e-05,1.48232]
[1777658582628,43.45,78455.48,0.2,-0.01084,1e-05,1.47668]
[1777658584990,43.45,78464.62,0.2,-0.01073,1e-05,1.4631]
[1777658585649,43.45,78467.55,0.2,-0.01069,1e-05,1.45876]
[1777658586282,43.45,78467.55,0.2,-0.01069,1e-05,1.45876]
[1777658586656,43.45,78467.34,0.2,-0.01069,1e-05,1.45907]
[1777658586952,43.45,78467.34,0.2,-0.01069,1e-05,1.45907]
[1777658587428,43.45,78467.34,0.2,-0.01069,1e-05,1.45907]
[1777658587520,43.45,78467.34,0.2,-0.01069,1e-05,1.45907]
[1777658587663,43.45,78468.45,0.2,-0.01068,1e-05,1.45743]
[1777658588182,43.45,78468.45,0.2,-0.01068,1e-05,1.45743]
[1777658588672,43.45,78467.78,0.2,-0.01069,1e-05,1.45842]
[1777658592698,43.45,78485.5,0.2,-0.01046,1e-05,1.43244]
[1777658595220,43.45,78492.91,0.2,-0.01037,1e-05,1.42169]
[1777658595719,43.45,78492.66,0.2,-0.01038,1e-05,1.42205]
[1777658596020,43.45,78492.66,0.2,-0.01038,1e-05,1.42205]
[1777658596744,43.45,78492.66,0.2,-0.01038,1e-05,1.42205]
[1777658597442,43.45,78491.93,0.2,-0.01039,1e-05,1.4231]
[1777658597734,43.45,78491.93,0.2,-0.01039,1e-05,1.4231]
[1777658602768,43.45,78489.68,0.2,-0.01041,1e-05,1.42636]
[1777658607803,43.45,78488.13,0.2,-0.01043,1e-05,1.42861]
[1777658612838,43.45,78491.66,0.2,-0.01037,1e-05,1.42153]
[1777658617873,43.45,78496.04,0.2,-0.01032,1e-05,1.41521]
[1777658622908,43.45,78501.25,0.2,-0.01026,1e-05,1.40771]
[1777658627943,43.45,78502.64,0.2,-0.01024,1e-05,1.40572]
[1777658632978,43.45,78498.44,0.2,-0.01029,1e-05,1.41175]
[1777658638018,43.45,78495.37,0.2,-0.01033,1e-05,1.41617]
[1777658643050,43.45,78496.63,0.2,-0.01031,1e-05,1.41436]
[1777658649093,43.45,78497.41,0.2,-0.0103,1e-05,1.41323]
[1777658654128,43.45,78496.46,0.2,-0.01032,1e-05,1.4146]
[1777658659164,43.45,78495.48,0.2,-0.01033,1e-05,1.41601]
[1777658664198,43.45,78489.02,0.2,-0.01041,1e-05,1.42536]
[1777658669239,43.45,78494.18,0.2,-0.01034,1e-05,1.41789]
[1777658674275,43.45,78500.46,0.2,-0.01025,1e-05,1.4069]
[1777658679312,43.45,78512.46,0.2,-0.01011,1e-05,1.38977]
[1777658684345,43.45,78519.83,0.2,-0.01002,1e-05,1.37933]
[1777658689380,43.45,78518.18,0.2,-0.01004,1e-05,1.38166]
[1777658694416,43.45,78511.37,0.2,-0.01012,1e-05,1.39132]
[1777658699451,43.45,78510.77,0.2,-0.01013,1e-05,1.39217]
[1777658704486,43.45,78507.79,0.2,-0.01017,1e-05,1.39641]
[1777658706500,43.45,78492.2,0.2,-0.01035,1e-05,1.41879]
[1777658711535,43.45,78471.71,0.2,-0.01061,1e-05,1.44865]
[1777658716570,43.45,78482.74,0.2,-0.01047,1e-05,1.43251]
[1777658718584,43.45,78502.97,0.2,-0.01022,1e-05,1.4033]
[1777658723620,43.45,78501.21,0.2,-0.01024,1e-05,1.40582]
[1777658728655,43.45,78499.48,0.2,-0.01027,1e-05,1.40831]
[1777658733691,43.45,78504.49,0.2,-0.01019,1e-05,1.39918]
[1777658738724,43.45,78510.87,0.2,-0.01011,1e-05,1.39009]
[1777658743762,43.45,78507.18,0.2,-0.01016,1e-05,1.39534]
[1777658748796,43.45,78507.38,0.2,-0.01016,1e-05,1.39506]
[1777658753855,43.45,78503.34,0.2,-0.01021,1e-05,1.40083]
[1777658754844,43.45,78517.6,0.2,-0.01003,1e-05,1.38056]
[1777658755847,43.45,78541.15,0.2,-0.00976,1e-05,1.34761]
[1777658760881,43.45,78541.68,0.2,-0.00975,1e-05,1.34688]
[1777658763902,43.45,78557.09,0.2,-0.00957,1e-05,1.32568]
[1777658768938,43.45,78555.79,0.2,-0.00959,1e-05,1.32746]
[1777658771961,43.45,78537.29,0.2,-0.0098,1e-05,1.35297]
[1777658776993,43.45,78524.79,0.2,-0.00995,1e-05,1.37043]
[1777658782028,43.45,78522.21,0.2,-0.00998,1e-05,1.37406]
[1777658787063,43.45,78512.77,0.2,-0.01009,1e-05,1.3874]
[1777658792187,43.45,78516.78,0.2,-0.01003,1e-05,1.37979]
[1777658792202,43.45,78512.81,0.2,-0.01008,1e-05,1.38541]
[1777658794345,43.45,78511.92,0.2,-0.01009,1e-05,1.38667]
[1777658795119,43.45,78513.06,0.2,-0.01007,1e-05,1.38505]
[1777658795842,43.45,78513.06,0.2,-0.01007,1e-05,1.38505]
[1777658796126,43.45,78511.33,0.2,-0.0101,1e-05,1.38751]
[1777658801161,43.45,78519.67,0.2,-0.01,1e-05,1.37571]
[1777658804707,43.45,78520.9,0.2,-0.00998,1e-05,1.37398]
[1777658805192,43.45,78523.42,0.2,-0.00995,1e-05,1.37044]
[1777658810226,43.45,78522.64,0.2,-0.00996,1e-05,1.37153]
[1777658815259,43.45,78526.83,0.2,-0.00991,1e-05,1.36566]
[1777658820294,43.45,78526.1,0.2,-0.00992,1e-05,1.36668]
[1777658825329,43.45,78525.95,0.2,-0.00992,1e-05,1.36689]
[1777658828350,43.45,78511.57,0.2,-0.01009,1e-05,1.38717]
[1777658833401,43.45,78511.14,0.2,-0.0101,1e-05,1.38778]
[1777658835403,43.45,78487.31,0.2,-0.01039,1e-05,1.42194]
[1777658840436,43.45,78472.86,0.2,-0.01057,1e-05,1.44299]
[1777658845471,43.45,78485.68,0.2,-0.01041,1e-05,1.4243]
[1777658850505,43.45,78484.59,0.2,-0.01042,1e-05,1.42588]
[1777658855540,43.45,78484.45,0.2,-0.01041,1e-05,1.42412]
[1777658860575,43.45,78471.82,0.2,-0.01056,1e-05,1.44253]
[1777658865610,43.45,78470.74,0.2,-0.01058,1e-05,1.44411]
[1777658870646,43.45,78472.83,0.2,-0.01055,1e-05,1.44105]
[1777658875681,43.45,78472.07,0.2,-0.01056,1e-05,1.44216]
[1777658880717,43.45,78459.3,0.2,-0.01072,1e-05,1.46097]
[1777658885750,43.45,78472.28,0.2,-0.01056,1e-05,1.44185]
[1777658890786,43.45,78487.17,0.2,-0.01037,1e-05,1.42018]
[1777658895822,43.45,78492.29,0.2,-0.01031,1e-05,1.41279]
[1777658900856,43.45,78488.37,0.2,-0.01036,1e-05,1.41844]
[1777658905894,43.45,78485.52,0.2,-0.01039,1e-05,1.42257]
[1777658910926,43.45,78487.23,0.2,-0.01037,1e-05,1.42009]
[1777658916969,43.45,78486.11,0.2,-0.01037,1e-05,1.41975]
[1777658922004,43.45,78483.18,0.2,-0.01041,1e-05,1.42399]
[1777658927039,43.45,78477.11,0.2,-0.01048,1e-05,1.43282]
[1777658932074,43.45,78478.29,0.2,-0.01047,1e-05,1.4311]
[1777658937109,43.45,78489.11,0.2,-0.01034,1e-05,1.41541]
[1777658942144,43.45,78490.67,0.2,-0.01032,1e-05,1.41316]
[1777658947179,43.45,78488.61,0.2,-0.01034,1e-05,1.41614]
[1777658952216,43.45,78494.34,0.2,-0.01027,1e-05,1.40788]
[1777658957251,43.45,78487.31,0.2,-0.01036,1e-05,1.41801]
[1777658962286,43.45,78483.31,0.2,-0.01041,1e-05,1.4238]
[1777658967322,43.45,78485.7,0.2,-0.01038,1e-05,1.42034]
[1777658971245,43.45,78485.6,0.2,-0.01038,1e-05,1.42049]
[1777658971347,43.45,78484.0,0.2,-0.01039,1e-05,1.42084]
[1777658976383,43.45,78474.84,0.2,-0.0105,1e-05,1.43415]
[1777658978137,43.45,78480.24,0.2,-0.01043,1e-05,1.42629]
[1777658978397,43.45,78484.25,0.2,-0.01038,1e-05,1.42048]
[1777658983432,43.45,78489.41,0.2,-0.01032,1e-05,1.41302]
[1777658988467,43.45,78481.99,0.2,-0.01041,1e-05,1.42375]
[1777658993545,43.45,78480.6,0.2,-0.01043,1e-05,1.42577]
[1777658997837,43.45,78460.84,0.2,-0.01067,1e-05,1.4547]
[1777659004579,43.45,78464.88,0.2,-0.01062,1e-05,1.44874]
[1777659011631,43.45,78463.06,0.2,-0.01065,1e-05,1.45142]
[1777659016665,43.45,78477.28,0.2,-0.01047,1e-05,1.43059]
[1777659021697,43.45,78475.69,0.2,-0.01049,1e-05,1.43291]
[1777659026733,43.45,78477.18,0.2,-0.01047,1e-05,1.43074]
[1777659032066,43.45,78477.61,0.2,-0.01046,1e-05,1.43011]
[1777659037627,43.45,78471.5,0.2,-0.01053,1e-05,1.43705]
[1777659042845,43.45,78468.42,0.2,-0.01057,1e-05,1.44156]
[1777659047880,43.45,78461.42,0.2,-0.01065,1e-05,1.45184]
[1777659053137,43.45,78464.34,0.2,-0.01062,1e-05,1.44755]
[1777659058958,43.45,78468.23,0.2,-0.01057,1e-05,1.44184]
[1777659063992,43.45,78469.02,0.2,-0.01056,1e-05,1.44068]
[1777659069036,43.45,78473.86,0.2,-0.0105,1e-05,1.4336]
[1777659074065,43.45,78484.78,0.2,-0.01036,1e-05,1.41775]
[1777659079100,43.45,78484.09,0.2,-0.01037,1e-05,1.41874]
[1777659084274,43.45,78484.57,0.2,-0.01037,1e-05,1.41805]
[1777659090178,43.45,78480.51,0.2,-0.01042,1e-05,1.42393]
[1777659095212,43.45,78472.34,0.2,-0.0105,1e-05,1.43384]
[1777659100248,43.45,78472.69,0.2,-0.0105,1e-05,1.43333]
[1777659106290,43.45,78474.37,0.2,-0.01048,1e-05,1.43088]
[1777659110693,43.45,78475.74,0.2,-0.01046,1e-05,1.42889]
[1777659111326,43.45,78479.41,0.2,-0.01041,1e-05,1.42356]
[1777659116234,43.45,78476.06,0.2,-0.01046,1e-05,1.42842]
[1777659116460,43.45,78476.06,0.2,-0.01046,1e-05,1.42842]
[1777659116957,43.45,78472.46,0.2,-0.0105,1e-05,1.43367]
[1777659117546,43.45,78472.46,0.2,-0.0105,1e-05,1.43367]
[1777659117367,43.45,78472.46,0.2,-0.0105,1e-05,1.43367]
[1777659118374,43.45,78471.63,0.2,-0.01051,1e-05,1.43488]
[1777659123412,43.45,78477.63,0.2,-0.01044,1e-05,1.42614]
[1777659128443,43.45,78485.1,0.2,-0.01034,1e-05,1.41532]
[1777659133482,43.45,78481.81,0.2,-0.01039,1e-05,1.42008]
[1777659138517,43.45,78486.2,0.2,-0.01033,1e-05,1.41373]
[1777659143552,43.45,78471.96,0.2,-0.01051,1e-05,1.4344]
[1777659148587,43.45,78471.55,0.2,-0.01051,1e-05,1.435]
[1777659152391,43.45,78483.67,0.2,-0.01035,1e-05,1.41542]
[1777659154216,43.45,78483.67,0.2,-0.01035,1e-05,1.41542]
[1777659154257,43.45,78482.22,0.2,-0.01037,1e-05,1.41752]
[1777659155019,43.45,78482.22,0.2,-0.01037,1e-05,1.41752]
[1777659155097,43.45,78481.35,0.2,-0.01038,1e-05,1.41878]
[1777659160673,43.45,78471.32,0.2,-0.0105,1e-05,1.43335]
[1777659166037,43.45,78468.31,0.2,-0.01054,1e-05,1.43775]
[1777659166082,43.45,78460.56,0.2,-0.01064,1e-05,1.44912]
[1777659169636,43.45,78461.23,0.2,-0.01063,1e-05,1.44814]
[1777659170161,43.45,78461.23,0.2,-0.01063,1e-05,1.44814]
[1777659171768,43.45,78490.81,0.2,-0.01026,1e-05,1.40514]
[1777659172774,43.45,78519.76,0.2,-0.00991,1e-05,1.36409]
[1777659177810,43.45,78522.51,0.2,-0.00988,1e-05,1.36024]
[1777659182844,43.45,78523.13,0.2,-0.00987,1e-05,1.35937]
[1777659187880,43.45,78523.4,0.2,-0.00987,1e-05,1.35899]
[1777659192914,43.45,78522.67,0.2,-0.00988,1e-05,1.36001]
[1777659197949,43.45,78534.71,0.2,-0.00974,1e-05,1.34327]
[1777659202985,43.45,78528.5,0.2,-0.00981,1e-05,1.35189]
[1777659208020,43.45,78530.86,0.2,-0.00978,1e-05,1.34861]
[1777659213063,43.45,78529.36,0.2,-0.00979,1e-05,1.34879]
[1777659218093,43.45,78523.06,0.2,-0.00986,1e-05,1.35756]
[1777659223139,43.45,78517.19,0.2,-0.00993,1e-05,1.36577]
[1777659228166,43.45,78516.7,0.2,-0.00994,1e-05,1.36646]
[1777659233204,43.45,78507.47,0.2,-0.01005,1e-05,1.37946]
[1777659238075,43.45,78505.96,0.2,-0.01006,1e-05,1.3816]
[1777659238512,43.45,78505.96,0.2,-0.01006,1e-05,1.3816]
[1777659241034,43.45,78506.43,0.2,-0.01006,1e-05,1.38093]
[1777659241260,43.45,78506.36,0.2,-0.01006,1e-05,1.38103]
[1777659246298,43.45,78508.03,0.2,-0.01004,1e-05,1.37867]
[1777659252337,43.45,78512.91,0.2,-0.00998,1e-05,1.37179]
[1777659257372,43.45,78501.08,0.2,-0.01012,1e-05,1.38852]
[1777659262406,43.45,78508.24,0.2,-0.01004,1e-05,1.37837]
[1777659266435,43.45,78493.68,0.2,-0.01021,1e-05,1.39908]
[1777659271470,43.45,78494.51,0.2,-0.01019,1e-05,1.39595]
[1777659276504,43.45,78492.82,0.2,-0.01021,1e-05,1.39836]
[1777659276765,43.45,78492.82,0.2,-0.01021,1e-05,1.39836]
[1777659277512,43.45,78490.23,0.2,-0.01024,1e-05,1.40207]
[1777659282547,43.45,78497.38,0.2,-0.01015,1e-05,1.39185]
[1777659287582,43.45,78495.58,0.2,-0.01018,1e-05,1.39442]
[1777659292622,43.45,78494.35,0.2,-0.01019,1e-05,1.39617]
[1777659297652,43.45,78494.85,0.2,-0.01018,1e-05,1.39546]
[1777659302691,43.45,78497.17,0.2,-0.01016,1e-05,1.39215]
[1777659305707,43.45,78513.58,0.2,-0.00996,1e-05,1.36892]
[1777659310742,43.45,78509.49,0.2,-0.01001,1e-05,1.37468]
[1777659315778,43.45,78518.53,0.2,-0.0099,1e-05,1.36198]
[1777659320814,43.45,78515.29,0.2,-0.00994,1e-05,1.36652]
[1777659325848,43.45,78514.98,0.2,-0.00994,1e-05,1.36696]
[1777659330883,43.45,78515.94,0.2,-0.00993,1e-05,1.36561]
[1777659336113,43.45,78516.72,0.2,-0.00991,1e-05,1.3626]
[1777659341961,43.45,78537.54,0.2,-0.00967,1e-05,1.3337]
[1777659346996,43.45,78533.22,0.2,-0.00972,1e-05,1.33965]
[1777659352031,43.45,78536.96,0.2,-0.00967,1e-05,1.3345]
[1777659357065,43.45,78527.43,0.2,-0.00978,1e-05,1.34767]
[1777659362104,43.45,78524.32,0.2,-0.00982,1e-05,1.35199]
[1777659367136,43.45,78518.05,0.2,-0.00989,1e-05,1.36074]
[1777659372172,43.45,78511.82,0.2,-0.00997,1e-05,1.36948]
[1777659377206,43.45,78496.42,0.2,-0.01015,1e-05,1.39128]
[1777659382242,43.45,78483.69,0.2,-0.01031,1e-05,1.40951]
[1777659387277,43.45,78485.21,0.2,-0.01029,1e-05,1.40732]
[1777659392313,43.45,78492.94,0.2,-0.01018,1e-05,1.3943]
[1777659397350,43.45,78485.5,0.2,-0.01027,1e-05,1.40495]
[1777659402382,43.45,78486.6,0.2,-0.01026,1e-05,1.40337]
[1777659407417,43.45,78483.87,0.2,-0.01029,1e-05,1.40729]
[1777659412464,43.45,78482.15,0.2,-0.01031,1e-05,1.40977]
[1777659415475,43.45,78460.47,0.2,-0.01058,1e-05,1.44129]
[1777659417489,43.45,78444.04,0.2,-0.01079,1e-05,1.46556]
[1777659422521,43.45,78442.26,0.2,-0.01081,1e-05,1.4682]
[1777659425543,43.45,78459.71,0.2,-0.01059,1e-05,1.4424]
[1777659430581,43.45,78477.37,0.2,-0.01037,1e-05,1.41667]
[1777659436623,43.45,78480.39,0.2,-0.01033,1e-05,1.41231]
[1777659441658,43.45,78481.96,0.2,-0.01031,1e-05,1.41004]
[1777659446694,43.45,78474.99,0.2,-0.0104,1e-05,1.42012]
[1777659451729,43.45,78479.6,0.2,-0.01033,1e-05,1.41149]
[1777659456763,43.45,78484.34,0.2,-0.01027,1e-05,1.40466]
[1777659461800,43.45,78483.23,0.2,-0.01028,1e-05,1.40626]
[1777659466834,43.45,78489.38,0.2,-0.01021,1e-05,1.39744]
[1777659468170,43.45,78489.38,0.2,-0.01021,1e-05,1.39744]
[1777659468847,43.45,78489.04,0.2,-0.01021,1e-05,1.39792]
[1777659473884,43.45,78488.78,0.2,-0.01022,1e-05,1.3983]
[1777659476995,43.45,78488.04,0.2,-0.01023,1e-05,1.39936]
[1777659477911,43.45,78488.78,0.2,-0.01022,1e-05,1.3983]
[1777659481939,43.45,78491.49,0.2,-0.01018,1e-05,1.39442]
[1777659482947,43.45,78491.62,0.2,-0.01018,1e-05,1.39424]
[1777659487982,43.45,78492.19,0.2,-0.01018,1e-05,1.39342]
[1777659493015,43.45,78489.92,0.2,-0.0102,1e-05,1.39667]
[1777659498051,43.45,78494.85,0.2,-0.01014,1e-05,1.38963]
[1777659503086,43.45,78495.17,0.2,-0.01014,1e-05,1.38918]
[1777659508121,43.45,78495.24,0.2,-0.01014,1e-05,1.38908]
[1777659513156,43.45,78494.35,0.2,-0.01014,1e-05,1.3884]
[1777659518191,43.45,78497.63,0.2,-0.0101,1e-05,1.38374]
[1777659523226,43.45,78493.17,0.2,-0.01015,1e-05,1.39008]
[1777659528261,43.45,78486.35,0.2,-0.01023,1e-05,1.39983]
[1777659533297,43.45,78493.02,0.2,-0.01015,1e-05,1.3903]
[1777659538335,43.45,78495.72,0.2,-0.01012,1e-05,1.38645]
[1777659541353,43.45,78512.98,0.2,-0.00991,1e-05,1.3621]
[1777659542360,43.45,78527.51,0.2,-0.00974,1e-05,1.34186]
[1777659545381,43.45,78540.97,0.2,-0.00959,1e-05,1.32335]
[1777659550416,43.45,78529.54,0.2,-0.00972,1e-05,1.33906]
[1777659555451,43.45,78532.6,0.2,-0.00968,1e-05,1.33484]
[1777659561494,43.45,78526.72,0.2,-0.00975,1e-05,1.34296]
[1777659566533,43.45,78534.93,0.2,-0.00966,1e-05,1.33163]
[1777659568543,43.45,78549.6,0.2,-0.00949,1e-05,1.31158]
[1777659573578,43.45,78535.28,0.2,-0.00964,1e-05,1.32926]
[1777659578613,43.45,78533.67,0.2,-0.00966,1e-05,1.33148]
[1777659583648,43.45,78530.33,0.2,-0.0097,1e-05,1.33608]
[1777659588682,43.45,78531.95,0.2,-0.00968,1e-05,1.33384]
[1777659593718,43.45,78532.1,0.2,-0.00968,1e-05,1.33364]
[1777659598752,43.45,78528.99,0.2,-0.00971,1e-05,1.33792]
[1777659603788,43.45,78531.43,0.2,-0.00968,1e-05,1.33456]
[1777659608824,43.45,78538.69,0.2,-0.0096,1e-05,1.32459]
[1777659613858,43.45,78538.88,0.2,-0.0096,1e-05,1.32433]
[1777659618893,43.45,78534.14,0.2,-0.00965,1e-05,1.33083]
[1777659623927,43.45,78533.8,0.2,-0.00966,1e-05,1.3313]
[1777659628963,43.45,78545.16,0.2,-0.00953,1e-05,1.31575]
[1777659633998,43.45,78550.03,0.2,-0.00946,1e-05,1.30727]
[1777659639035,43.45,78546.93,0.2,-0.00949,1e-05,1.31147]
[1777659644072,43.45,78537.31,0.2,-0.0096,1e-05,1.3246]
[1777659649110,43.45,78553.02,0.2,-0.00942,1e-05,1.30322]
[1777659654141,43.45,78549.74,0.2,-0.00946,1e-05,1.30766]
[1777659659178,43.45,78550.4,0.2,-0.00945,1e-05,1.30677]
[1777659664213,43.45,78546.09,0.2,-0.0095,1e-05,1.31262]
[1777659669250,43.45,78548.68,0.2,-0.00947,1e-05,1.3091]
[1777659674284,43.45,78546.61,0.2,-0.0095,1e-05,1.31191]
[1777659679319,43.45,78546.52,0.2,-0.0095,1e-05,1.31203]
[1777659684353,43.45,78547.75,0.2,-0.00948,1e-05,1.31036]
[1777659689388,43.45,78545.55,0.2,-0.00951,1e-05,1.31335]
[1777659694424,43.45,78533.37,0.2,-0.00964,1e-05,1.32812]
[1777659699457,43.45,78531.53,0.2,-0.00966,1e-05,1.33064]
[1777659704493,43.45,78531.68,0.2,-0.00966,1e-05,1.33044]
[1777659709527,43.45,78532.23,0.2,-0.00965,1e-05,1.32968]
[1777659714563,43.45,78522.38,0.2,-0.00976,1e-05,1.34327]
[1777659719598,43.45,78528.51,0.2,-0.00969,1e-05,1.3348]
[1777659723626,43.45,78542.02,0.2,-0.00954,1e-05,1.31628]
[1777659728661,43.45,78545.33,0.2,-0.0095,1e-05,1.31178]
[1777659733699,43.45,78544.88,0.2,-0.0095,1e-05,1.31239]
[1777659739740,43.45,78538.63,0.2,-0.00957,1e-05,1.32091]
[1777659744775,43.45,78542.55,0.2,-0.00953,1e-05,1.31556]
[1777659749811,43.45,78554.04,0.2,-0.0094,1e-05,1.29999]
[1777659754847,43.45,78553.24,0.2,-0.0094,1e-05,1.29921]
[1777659756860,43.45,78571.64,0.2,-0.00919,1e-05,1.27459]
[1777659761896,43.45,78572.36,0.2,-0.00918,1e-05,1.27364]
[1777659766930,43.45,78573.2,0.2,-0.00917,1e-05,1.27252]
[1777659771965,43.45,78573.71,0.2,-0.00917,1e-05,1.27185]
[1777659777000,43.45,78573.23,0.2,-0.00917,1e-05,1.27248]
[1777659782036,43.45,78572.87,0.2,-0.00918,1e-05,1.27296]
[1777659787072,43.45,78569.69,0.2,-0.00921,1e-05,1.27718]
[1777659792108,43.45,78573.76,0.2,-0.00917,1e-05,1.27178]
[1777659797146,43.45,78573.4,0.2,-0.00917,1e-05,1.27226]
[1777659802181,43.45,78562.38,0.2,-0.00929,1e-05,1.28693]
[1777659807215,43.45,78562.91,0.2,-0.00929,1e-05,1.28622]
[1777659812250,43.45,78561.63,0.2,-0.00929,1e-05,1.28609]
[1777659817286,43.45,78562.0,0.2,-0.00928,1e-05,1.2856]
[1777659822320,43.45,78567.86,0.2,-0.00922,1e-05,1.27778]
[1777659827355,43.45,78569.66,0.2,-0.0092,1e-05,1.27539]
[1777659832390,43.45,78569.45,0.2,-0.0092,1e-05,1.27567]
[1777659837425,43.45,78557.56,0.2,-0.00933,1e-05,1.29154]
[1777659841454,43.45,78543.28,0.2,-0.0095,1e-05,1.31083]
[1777659846488,43.45,78543.21,0.2,-0.0095,1e-05,1.31092]
[1777659851523,43.45,78543.54,0.2,-0.00949,1e-05,1.31047]
[1777659856559,43.45,78544.48,0.2,-0.00948,1e-05,1.3092]
[1777659861596,43.45,78541.57,0.2,-0.00952,1e-05,1.31315]
[1777659866629,43.45,78545.56,0.2,-0.00947,1e-05,1.30773]
[1777659871664,43.45,78548.15,0.2,-0.00943,1e-05,1.30236]
[1777659876698,43.45,78545.04,0.2,-0.00946,1e-05,1.30657]
[1777659881734,43.45,78537.67,0.2,-0.00955,1e-05,1.31659]
[1777659886769,43.45,78526.57,0.2,-0.00967,1e-05,1.3318]
[1777659891806,43.45,78525.95,0.2,-0.00968,1e-05,1.33265]
[1777659896841,43.45,78526.45,0.2,-0.00968,1e-05,1.33197]
[1777659901876,43.45,78523.64,0.2,-0.00971,1e-05,1.33584]
[1777659907919,43.45,78522.73,0.2,-0.00972,1e-05,1.3371]
[1777659912956,43.45,78501.83,0.2,-0.00996,1e-05,1.36622]
[1777659917991,43.45,78510.09,0.2,-0.00987,1e-05,1.35465]
[1777659923028,43.45,78518.28,0.2,-0.00977,1e-05,1.34325]
[1777659928064,43.45,78514.44,0.2,-0.00982,1e-05,1.34859]
[1777659933096,43.45,78512.63,0.2,-0.00982,1e-05,1.3492]
[1777659938134,43.45,78506.57,0.2,-0.0099,1e-05,1.35766]
[1777659943167,43.45,78505.22,0.2,-0.00991,1e-05,1.35955]
[1777659948203,43.45,78504.44,0.2,-0.00992,1e-05,1.36064]
[1777659953237,43.45,78504.61,0.2,-0.00992,1e-05,1.3604]
[1777659958273,43.45,78505.02,0.2,-0.00991,1e-05,1.35983]
[1777659963306,43.45,78505.03,0.2,-0.00991,1e-05,1.35981]
[1777659968345,43.45,78513.55,0.2,-0.00981,1e-05,1.34792]
[1777659973379,43.45,78525.89,0.2,-0.00967,1e-05,1.33085]
[1777659978413,43.45,78524.9,0.2,-0.00968,1e-05,1.33221]
[1777659983449,43.45,78522.23,0.2,-0.00971,1e-05,1.33589]
[1777659988486,43.45,78517.92,0.2,-0.00976,1e-05,1.34185]
[1777659993519,43.45,78519.47,0.2,-0.00973,1e-05,1.33781]
[1777659998557,43.45,78523.16,0.2,-0.00969,1e-05,1.33271]
[1777660003590,43.45,78524.76,0.2,-0.00967,1e-05,1.33051]
[1777660008625,43.45,78523.78,0.2,-0.00968,1e-05,1.33186]
[1777660013659,43.45,78524.35,0.2,-0.00967,1e-05,1.33107]
[1777660018694,43.45,78518.95,0.2,-0.00974,1e-05,1.33853]
[1777660023729,43.45,78517.04,0.2,-0.00976,1e-05,1.34117]
[1777660028764,43.45,78521.36,0.2,-0.00971,1e-05,1.3352]
[1777660033800,43.45,78525.48,0.2,-0.00966,1e-05,1.32952]
[1777660038835,43.45,78524.66,0.2,-0.00967,1e-05,1.33065]
[1777660043870,43.45,78523.77,0.2,-0.00968,1e-05,1.33187]
[1777660048906,43.45,78522.4,0.2,-0.0097,1e-05,1.33376]
[1777660053941,43.45,78523.3,0.2,-0.00967,1e-05,1.33063]
[1777660058976,43.45,78523.31,0.2,-0.00967,1e-05,1.33061]
[1777660064015,43.45,78524.46,0.2,-0.00966,1e-05,1.32903]
[1777660070062,43.45,78522.26,0.2,-0.00968,1e-05,1.33206]
[1777660075091,43.45,78522.72,0.2,-0.00968,1e-05,1.33143]
[1777660080126,43.45,78523.66,0.2,-0.00967,1e-05,1.33013]
[1777660085161,43.45,78522.79,0.2,-0.00968,1e-05,1.33133]
[1777660090196,43.45,78521.89,0.2,-0.00969,1e-05,1.33257]
[1777660093225,43.45,78536.4,0.2,-0.00952,1e-05,1.31269]
[1777660098258,43.45,78547.77,0.2,-0.00939,1e-05,1.29729]
[1777660103294,43.45,78543.12,0.2,-0.00945,1e-05,1.30357]
[1777660108329,43.45,78546.17,0.2,-0.00941,1e-05,1.29945]
[1777660113365,43.45,78547.23,0.2,-0.00939,1e-05,1.29616]
[1777660118401,43.45,78549.66,0.2,-0.00936,1e-05,1.29289]
[1777660123435,43.45,78549.11,0.2,-0.00936,1e-05,1.29363]
[1777660128470,43.45,78541.6,0.2,-0.00945,1e-05,1.30377]
[1777660133506,43.45,78547.83,0.2,-0.00938,1e-05,1.29535]
[1777660137533,43.45,78533.99,0.2,-0.00954,1e-05,1.3141]
[1777660142569,43.45,78528.26,0.2,-0.0096,1e-05,1.32193]
[1777660147606,43.45,78525.54,0.2,-0.00963,1e-05,1.32566]
[1777660152639,43.45,78525.44,0.2,-0.00963,1e-05,1.3258]
[1777660157676,43.45,78523.02,0.2,-0.00966,1e-05,1.32912]
[1777660162711,43.45,78520.87,0.2,-0.00969,1e-05,1.33208]
[1777660167748,43.45,78514.15,0.2,-0.00977,1e-05,1.34137]
[1777660172781,43.45,78514.63,0.2,-0.00975,1e-05,1.3388]
[1777660178824,43.45,78509.92,0.2,-0.0098,1e-05,1.34534]
[1777660183858,43.45,78506.93,0.2,-0.00984,1e-05,1.3495]
[1777660188894,43.45,78506.53,0.2,-0.00984,1e-05,1.35005]
[1777660191355,43.45,78505.55,0.2,-0.00985,1e-05,1.35142]
[1777660191456,43.45,78505.21,0.2,-0.00986,1e-05,1.35189]
[1777660193288,43.45,78505.21,0.2,-0.00986,1e-05,1.35189]
[1777660193368,43.45,78500.67,0.2,-0.00991,1e-05,1.35824]
[1777660198144,43.45,78495.79,0.2,-0.00997,1e-05,1.36509]
[1777660198247,43.45,78497.85,0.2,-0.00994,1e-05,1.3622]
[1777660200302,43.45,78548.98,0.2,-0.00935,1e-05,1.29195]
[1777660206016,43.45,78537.68,0.2,-0.00948,1e-05,1.30721]
[1777660211051,43.45,78538.39,0.2,-0.00947,1e-05,1.30625]
[1777660216088,43.45,78528.92,0.2,-0.00958,1e-05,1.31914]
[1777660221124,43.45,78517.22,0.2,-0.00972,1e-05,1.33522]
[1777660226160,43.45,78532.08,0.2,-0.00954,1e-05,1.31483]
[1777660231196,43.45,78530.42,0.2,-0.00955,1e-05,1.31521]
[1777660237238,43.45,78530.08,0.2,-0.00955,1e-05,1.31568]
[1777660241016,43.45,78517.93,0.2,-0.00969,1e-05,1.33235]
[1777660241767,43.45,78517.93,0.2,-0.00969,1e-05,1.33235]
[1777660241269,43.45,78503.83,0.2,-0.00986,1e-05,1.35191]
[1777660242274,43.45,78499.77,0.2,-0.00991,1e-05,1.35758]
[1777660247309,43.45,78504.02,0.2,-0.00986,1e-05,1.35164]
[1777660250118,43.45,78507.34,0.2,-0.00982,1e-05,1.34701]
[1777660250331,43.45,78507.05,0.2,-0.00982,1e-05,1.34742]
[1777660255365,43.45,78500.43,0.2,-0.0099,1e-05,1.35666]
[1777660260401,43.45,78503.8,0.2,-0.00986,1e-05,1.35195]
[1777660261956,43.45,78504.15,0.2,-0.00986,1e-05,1.35146]
[1777660262473,43.45,78503.11,0.2,-0.00987,1e-05,1.35291]
[1777660263421,43.45,78521.03,0.2,-0.00966,1e-05,1.32808]
[1777660268457,43.45,78535.31,0.2,-0.00949,1e-05,1.30856]
[1777660273492,43.45,78535.49,0.2,-0.00949,1e-05,1.30831]
[1777660278529,43.45,78532.81,0.2,-0.00952,1e-05,1.31196]
[1777660281549,43.45,78512.33,0.2,-0.00976,1e-05,1.34009]
[1777660281999,43.45,78512.33,0.2,-0.00976,1e-05,1.34009]
[1777660282556,43.45,78511.17,0.2,-0.00977,1e-05,1.34169]
[1777660284189,43.45,78515.01,0.2,-0.00973,1e-05,1.33638]
[1777660284570,43.45,78514.88,0.2,-0.00973,1e-05,1.33656]
[1777660289606,43.45,78516.0,0.2,-0.00972,1e-05,1.33501]
[1777660294642,43.45,78519.4,0.2,-0.00966,1e-05,1.32843]
[1777660298681,43.45,78496.13,0.2,-0.00994,1e-05,1.36076]
[1777660303718,43.45,78500.04,0.2,-0.00989,1e-05,1.35528]
[1777660308753,43.45,78489.46,0.2,-0.01002,1e-05,1.37015]
[1777660310768,43.45,78473.85,0.2,-0.01021,1e-05,1.39233]
[1777660315802,43.45,78465.22,0.2,-0.01031,1e-05,1.40471]
[1777660320837,43.45,78467.79,0.2,-0.01028,1e-05,1.40102]
[1777660325872,43.45,78463.91,0.2,-0.01033,1e-05,1.4066]
[1777660329903,43.45,78448.61,0.2,-0.01052,1e-05,1.42881]
[1777660334938,43.45,78458.08,0.2,-0.0104,1e-05,1.41503]
[1777660339971,43.45,78455.86,0.2,-0.01043,1e-05,1.41825]
[1777660345629,43.45,78457.07,0.2,-0.01041,1e-05,1.4165]
[1777660345729,43.45,78457.63,0.2,-0.0104,1e-05,1.41568]
[1777660351050,43.45,78461.27,0.2,-0.01035,1e-05,1.40844]
[1777660356085,43.45,78461.03,0.2,-0.01035,1e-05,1.40879]
[1777660359842,43.45,78481.51,0.2,-0.0101,1e-05,1.37947]
[1777660365156,43.45,78479.54,0.2,-0.01012,1e-05,1.38226]
[1777660370188,43.45,78482.71,0.2,-0.01008,1e-05,1.37776]
[1777660375222,43.45,78482.36,0.2,-0.01009,1e-05,1.37826]
[1777660380260,43.45,78483.98,0.2,-0.01007,1e-05,1.37596]
[1777660385297,43.45,78476.28,0.2,-0.01016,1e-05,1.38691]
[1777660390329,43.45,78471.64,0.2,-0.01022,1e-05,1.39353]
[1777660395363,43.45,78471.38,0.2,-0.01022,1e-05,1.39391]
[1777660400399,43.45,78477.67,0.2,-0.01015,1e-05,1.38493]
[1777660405434,43.45,78487.59,0.2,-0.01003,1e-05,1.37086]
[1777660410469,43.45,78498.82,0.2,-0.00989,1e-05,1.35507]
[1777660415504,43.45,78505.58,0.2,-0.0098,1e-05,1.34373]
[1777660420540,43.45,78512.6,0.2,-0.00972,1e-05,1.33401]
[1777660425574,43.45,78504.48,0.2,-0.00981,1e-05,1.34526]
[1777660430610,43.45,78503.48,0.2,-0.00982,1e-05,1.34665]
[1777660434641,43.45,78489.79,0.2,-0.00999,1e-05,1.36582]
[1777660439673,43.45,78492.35,0.2,-0.00996,1e-05,1.36222]
[1777660442366,43.45,78497.29,0.2,-0.0099,1e-05,1.35529]
[1777660442694,43.45,78497.56,0.2,-0.00989,1e-05,1.35492]
[1777660446040,43.45,78497.5,0.2,-0.00989,1e-05,1.355]
[1777660446722,43.45,78497.24,0.2,-0.0099,1e-05,1.35536]
[1777660450348,43.45,78499.54,0.2,-0.00987,1e-05,1.35215]
[1777660450750,43.45,78502.28,0.2,-0.00984,1e-05,1.34833]
[1777660451902,43.45,78502.28,0.2,-0.00984,1e-05,1.34833]
[1777660451964,43.45,78503.58,0.2,-0.00982,1e-05,1.34652]
[1777660454371,43.45,78503.4,0.2,-0.00982,1e-05,1.34677]
[1777660454778,43.45,78503.22,0.2,-0.00983,1e-05,1.34702]
[1777660456259,43.45,78501.93,0.2,-0.00984,1e-05,1.34881]
[1777660456925,43.45,78501.93,0.2,-0.00984,1e-05,1.34881]
[1777660457508,43.45,78502.8,0.2,-0.00983,1e-05,1.3476]
[1777660457799,43.45,78502.8,0.2,-0.00983,1e-05,1.3476]
[1777660460754,43.45,78503.74,0.2,-0.00982,1e-05,1.34629]
[1777660460836,43.45,78501.99,0.2,-0.00984,1e-05,1.34873]
[1777660461319,43.45,78501.99,0.2,-0.00984,1e-05,1.34873]
[1777660462012,43.45,78501.99,0.2,-0.00984,1e-05,1.34873]
[1777660463293,43.45,78501.72,0.2,-0.00984,1e-05,1.34911]
[1777660463840,43.45,78502.25,0.2,-0.00984,1e-05,1.34837]
[1777660465379,43.45,78502.29,0.2,-0.00984,1e-05,1.34831]
[1777660465855,43.45,78502.2,0.2,-0.00984,1e-05,1.34844]
[1777660468022,43.45,78502.84,0.2,-0.00983,1e-05,1.34755]
[1777660468804,43.45,78504.73,0.2,-0.00981,1e-05,1.34492]
[1777660469332,43.45,78504.73,0.2,-0.00981,1e-05,1.34492]
[1777660469885,43.45,78502.14,0.2,-0.00984,1e-05,1.34852]
[1777660474918,43.45,78510.09,0.2,-0.00973,1e-05,1.33558]
[1777660477881,43.45,78515.07,0.2,-0.00967,1e-05,1.32871]
[1777660477957,43.45,78515.05,0.2,-0.00968,1e-05,1.32873]
[1777660481986,43.45,78534.74,0.2,-0.00945,1e-05,1.30185]
[1777660487021,43.45,78524.07,0.2,-0.00957,1e-05,1.31636]
[1777660492055,43.45,78515.88,0.2,-0.00967,1e-05,1.32759]
[1777660497090,43.45,78510.53,0.2,-0.00973,1e-05,1.33497]
[1777660499104,43.45,78495.32,0.2,-0.00991,1e-05,1.35613]
[1777660504138,43.45,78494.78,0.2,-0.00991,1e-05,1.35689]
[1777660509991,43.45,78494.51,0.2,-0.00992,1e-05,1.35726]
[1777660515216,43.45,78489.8,0.2,-0.00997,1e-05,1.36388]
[1777660517359,43.45,78484.32,0.2,-0.01004,1e-05,1.37161]
[1777660517458,43.45,78452.06,0.2,-0.01043,1e-05,1.41783]
[1777660519065,43.45,78452.06,0.2,-0.01043,1e-05,1.41783]
[1777660520062,43.45,78448.82,0.2,-0.01047,1e-05,1.42254]
[1777660521339,43.45,78448.82,0.2,-0.01047,1e-05,1.42254]
[1777660521433,43.45,78449.04,0.2,-0.01047,1e-05,1.42222]
[1777660527302,43.45,78437.54,0.2,-0.01061,1e-05,1.43905]
[1777660531330,43.45,78447.47,0.2,-0.01047,1e-05,1.42252]
[1777660536078,43.45,78449.44,0.2,-0.01045,1e-05,1.41966]
[1777660536370,43.45,78452.39,0.2,-0.01041,1e-05,1.41537]
[1777660537290,43.45,78452.39,0.2,-0.01041,1e-05,1.41537]
[1777660537377,43.45,78453.89,0.2,-0.01039,1e-05,1.4132]
[1777660542415,43.45,78453.05,0.2,-0.01041,1e-05,1.41441]
[1777660548059,43.45,78451.11,0.2,-0.01043,1e-05,1.41723]
[1777660553494,43.45,78456.05,0.2,-0.01037,1e-05,1.41007]
[1777660558528,43.45,78451.97,0.2,-0.01042,1e-05,1.41598]
[1777660563567,43.45,78438.72,0.2,-0.01058,1e-05,1.43532]
[1777660564268,43.45,78438.72,0.2,-0.01058,1e-05,1.43532]
[1777660564570,43.45,78438.97,0.2,-0.01058,1e-05,1.43495]
[1777660568015,43.45,78442.52,0.2,-0.01054,1e-05,1.42975]
[1777660568039,43.45,78434.81,0.2,-0.01063,1e-05,1.44106]
[1777660570303,43.45,78436.91,0.2,-0.01061,1e-05,1.43797]
[1777660570615,43.45,78441.54,0.2,-0.01055,1e-05,1.43118]
[1777660575652,43.45,78444.53,0.2,-0.01051,1e-05,1.42681]
[1777660580685,43.45,78449.31,0.2,-0.01045,1e-05,1.41985]
[1777660585720,43.45,78449.68,0.2,-0.01045,1e-05,1.41931]
[1777660590755,43.45,78453.76,0.2,-0.0104,1e-05,1.41339]
[1777660593776,43.45,78465.7,0.2,-0.01024,1e-05,1.39421]
[1777660598811,43.45,78478.61,0.2,-0.01008,1e-05,1.37581]
[1777660603845,43.45,78485.05,0.2,-0.01,1e-05,1.36671]
[1777660608881,43.45,78485.18,0.2,-0.01,1e-05,1.36652]
[1777660614946,43.45,78490.27,0.2,-0.00994,1e-05,1.35936]
[1777660619983,43.45,78493.84,0.2,-0.0099,1e-05,1.35436]
[1777660625027,43.45,78495.12,0.2,-0.00988,1e-05,1.35257]
[1777660630054,43.45,78493.2,0.2,-0.0099,1e-05,1.35525]
[1777660635087,43.45,78494.93,0.2,-0.00988,1e-05,1.35283]
[1777660640123,43.45,78491.31,0.2,-0.00993,1e-05,1.3579]
[1777660645157,43.45,78492.04,0.2,-0.00992,1e-05,1.35688]
[1777660650193,43.45,78491.09,0.2,-0.00993,1e-05,1.35821]
[1777660655228,43.45,78492.15,0.2,-0.0099,1e-05,1.3548]
[1777660660263,43.45,78491.84,0.2,-0.00991,1e-05,1.35524]
[1777660665298,43.45,78498.02,0.2,-0.00983,1e-05,1.34661]
[1777660671123,43.45,78483.89,0.2,-0.01,1e-05,1.36641]
[1777660676374,43.45,78484.62,0.2,-0.00999,1e-05,1.36538]
[1777660681410,43.45,78484.86,0.2,-0.00999,1e-05,1.36504]
[1777660686444,43.45,78489.45,0.2,-0.00994,1e-05,1.35859]
[1777660691480,43.45,78488.92,0.2,-0.00994,1e-05,1.35933]
[1777660696517,43.45,78488.81,0.2,-0.00994,1e-05,1.35949]
[1777660701551,43.45,78487.22,0.2,-0.00996,1e-05,1.36172]
[1777660706590,43.45,78502.55,0.2,-0.00978,1e-05,1.34031]
[1777660711623,43.45,78511.41,0.2,-0.00966,1e-05,1.32616]
[1777660716664,43.45,78506.69,0.2,-0.00972,1e-05,1.33267]
[1777660721696,43.45,78505.46,0.2,-0.00973,1e-05,1.33437]
[1777660726730,43.45,78504.53,0.2,-0.00974,1e-05,1.33566]
[1777660732772,43.45,78504.01,0.2,-0.00975,1e-05,1.33638]
[1777660737810,43.45,78503.69,0.2,-0.00975,1e-05,1.33682]
[1777660739823,43.45,78489.75,0.2,-0.00992,1e-05,1.35624]
[1777660744858,43.45,78490.26,0.2,-0.00991,1e-05,1.35553]
[1777660749892,43.45,78485.86,0.2,-0.00996,1e-05,1.3617]
[1777660754929,43.45,78486.72,0.2,-0.00995,1e-05,1.36049]
[1777660759963,43.45,78483.82,0.2,-0.00999,1e-05,1.36457]
[1777660764997,43.45,78481.52,0.2,-0.01002,1e-05,1.36782]
[1777660770033,43.45,78478.88,0.2,-0.01005,1e-05,1.37155]
[1777660775068,43.45,78476.72,0.2,-0.01006,1e-05,1.37266]
[1777660781111,43.45,78469.92,0.2,-0.01014,1e-05,1.38232]
[1777660786144,43.45,78467.45,0.2,-0.01017,1e-05,1.38584]
[1777660791180,43.45,78478.56,0.2,-0.01004,1e-05,1.37006]
[1777660796215,43.45,78488.78,0.2,-0.00992,1e-05,1.35568]
[1777660801252,43.45,78490.92,0.2,-0.00989,1e-05,1.35268]
[1777660806286,43.45,78490.91,0.2,-0.00989,1e-05,1.35269]
[1777660811323,43.45,78478.1,0.2,-0.01004,1e-05,1.37071]
[1777660816356,43.45,78475.31,0.2,-0.01008,1e-05,1.37466]
[1777660821392,43.45,78466.27,0.2,-0.01019,1e-05,1.38752]
[1777660826426,43.45,78464.97,0.2,-0.0102,1e-05,1.38938]
[1777660831460,43.45,78464.47,0.2,-0.0102,1e-05,1.38814]
[1777660836498,43.45,78465.64,0.2,-0.01018,1e-05,1.38647]
[1777660842317,43.45,78465.74,0.2,-0.01018,1e-05,1.38632]
[1777660847585,43.45,78447.83,0.2,-0.0104,1e-05,1.41209]
[1777660852614,43.45,78435.59,0.2,-0.01055,1e-05,1.42992]
[1777660857649,43.45,78436.28,0.2,-0.01054,1e-05,1.42891]
[1777660862685,43.45,78429.0,0.2,-0.01064,1e-05,1.43959]
[1777660864699,43.45,78411.56,0.2,-0.01086,1e-05,1.46546]
[1777660869733,43.45,78408.43,0.2,-0.0109,1e-05,1.47015]
[1777660874781,43.45,78410.01,0.2,-0.01088,1e-05,1.46778]
[1777660879809,43.45,78416.97,0.2,-0.01079,1e-05,1.4574]
[1777660884847,43.45,78413.8,0.2,-0.01083,1e-05,1.46212]
[1777660889880,43.45,78412.29,0.2,-0.01085,1e-05,1.46437]
[1777660894918,43.45,78415.0,0.2,-0.0108,1e-05,1.45831]
[1777660899952,43.45,78413.86,0.2,-0.01081,1e-05,1.46]
[1777660904986,43.45,78418.59,0.2,-0.01075,1e-05,1.45297]
[1777660910026,43.45,78421.01,0.2,-0.01072,1e-05,1.44938]
[1777660915061,43.45,78433.13,0.2,-0.01057,1e-05,1.43152]
[1777660920096,43.45,78423.58,0.2,-0.01069,1e-05,1.44558]
[1777660925131,43.45,78415.7,0.2,-0.01079,1e-05,1.45726]
[1777660930166,43.45,78412.37,0.2,-0.01083,1e-05,1.46222]
[1777660935201,43.45,78392.76,0.2,-0.01109,1e-05,1.49172]
[1777660940238,43.45,78399.12,0.2,-0.011,1e-05,1.4821]
[1777660945271,43.45,78398.6,0.2,-0.01101,1e-05,1.48288]
[1777660950306,43.45,78398.63,0.2,-0.01101,1e-05,1.48284]
[1777660955341,43.45,78401.2,0.2,-0.01096,1e-05,1.47692]
[1777660960380,43.45,78404.21,0.2,-0.01092,1e-05,1.4724]
[1777660967428,43.45,78405.77,0.2,-0.0109,1e-05,1.47006]
[1777660972463,43.45,78407.94,0.2,-0.01088,1e-05,1.46681]
[1777660977497,43.45,78400.26,0.2,-0.01098,1e-05,1.47834]
[1777660981526,43.45,78382.13,0.2,-0.01121,1e-05,1.50584]
[1777660986561,43.45,78389.37,0.2,-0.01112,1e-05,1.4948]
[1777660991596,43.45,78396.04,0.2,-0.01103,1e-05,1.4847]
[1777660996631,43.45,78402.43,0.2,-0.01095,1e-05,1.47507]
[1777661001670,43.45,78393.29,0.2,-0.01107,1e-05,1.48886]
[1777661007499,43.45,78386.62,0.2,-0.01115,1e-05,1.49899]
[1777661012744,43.45,78386.17,0.2,-0.01115,1e-05,1.49761]
[1777661017779,43.45,78388.09,0.2,-0.01112,1e-05,1.49469]
[1777661022814,43.45,78389.2,0.2,-0.01111,1e-05,1.493]
[1777661027851,43.45,78390.44,0.2,-0.01109,1e-05,1.49112]
[1777661032884,43.45,78398.09,0.2,-0.01099,1e-05,1.47956]
[1777661037923,43.45,78394.77,0.2,-0.01103,1e-05,1.48457]
[1777661042955,43.45,78392.2,0.2,-0.01107,1e-05,1.48846]
[1777661047990,43.45,78395.88,0.2,-0.01102,1e-05,1.48289]
[1777661053025,43.45,78397.66,0.2,-0.01099,1e-05,1.48021]
[1777661058060,43.45,78400.66,0.2,-0.01096,1e-05,1.47569]
[1777661063094,43.45,78400.38,0.2,-0.01096,1e-05,1.47611]
[1777661068132,43.45,78398.36,0.2,-0.01099,1e-05,1.47915]
[1777661073165,43.45,78400.15,0.2,-0.01095,1e-05,1.47442]
[1777661078206,43.45,78400.89,0.2,-0.01094,1e-05,1.4733]
[1777661083235,43.45,78400.55,0.2,-0.01094,1e-05,1.47382]
[1777661088270,43.45,78400.52,0.2,-0.01094,1e-05,1.47386]
[1777661093311,43.45,78400.72,0.2,-0.01094,1e-05,1.47356]
[1777661098341,43.45,78400.05,0.2,-0.01095,1e-05,1.47457]
[1777661103375,43.45,78396.9,0.2,-0.01099,1e-05,1.47931]
[1777661108410,43.45,78396.06,0.2,-0.011,1e-05,1.48057]
[1777661110426,43.45,78380.68,0.2,-0.0112,1e-05,1.50391]
[1777661115461,43.45,78371.75,0.2,-0.01132,1e-05,1.5176]
[1777661120496,43.45,78369.99,0.2,-0.01135,1e-05,1.52031]
[1777661122509,43.45,78384.46,0.2,-0.01115,1e-05,1.49815]
[1777661127544,43.45,78388.71,0.2,-0.0111,1e-05,1.49169]
[1777661132578,43.45,78388.38,0.2,-0.01109,1e-05,1.49013]
[1777661137614,43.45,78389.45,0.2,-0.01107,1e-05,1.48851]
[1777661142650,43.45,78394.63,0.2,-0.011,1e-05,1.48068]
[1777661147684,43.45,78393.58,0.2,-0.01102,1e-05,1.48227]
[1777661152718,43.45,78391.13,0.2,-0.01105,1e-05,1.48597]
[1777661157754,43.45,78392.9,0.2,-0.01103,1e-05,1.48329]
[1777661162789,43.45,78390.25,0.2,-0.01106,1e-05,1.4873]
[1777661167824,43.45,78384.69,0.2,-0.01113,1e-05,1.49574]
[1777661172858,43.45,78386.62,0.2,-0.01111,1e-05,1.4928]
[1777661177894,43.45,78388.85,0.2,-0.01108,1e-05,1.48942]
[1777661182929,43.45,78393.27,0.2,-0.01102,1e-05,1.48273]
[1777661187964,43.45,78390.06,0.2,-0.01106,1e-05,1.48759]
[1777661193000,43.45,78387.95,0.2,-0.01108,1e-05,1.48873]
[1777661198036,43.45,78386.58,0.2,-0.0111,1e-05,1.4908]
[1777661203070,43.45,78388.15,0.2,-0.01107,1e-05,1.48842]
[1777661208110,43.45,78390.28,0.2,-0.01105,1e-05,1.4852]
[1777661213147,43.45,78395.44,0.2,-0.01098,1e-05,1.47741]
[1777661216167,43.45,78413.56,0.2,-0.01075,1e-05,1.45033]
[1777661221202,43.45,78413.99,0.2,-0.01074,1e-05,1.4497]
[1777661226237,43.45,78414.06,0.2,-0.01074,1e-05,1.44959]
[1777661231272,43.45,78414.34,0.2,-0.01074,1e-05,1.44918]
[1777661236308,43.45,78414.34,0.2,-0.01074,1e-05,1.44918]
[1777661241344,43.45,78417.86,0.2,-0.01069,1e-05,1.44397]
[1777661246379,43.45,78408.72,0.2,-0.01081,1e-05,1.45753]
[1777661251414,43.45,78407.59,0.2,-0.01081,1e-05,1.45718]
[1777661256449,43.45,78410.94,0.2,-0.01076,1e-05,1.4522]
[1777661261484,43.45,78403.03,0.2,-0.01087,1e-05,1.46399]
[1777661266519,43.45,78403.09,0.2,-0.01087,1e-05,1.4639]
[1777661271554,43.45,78404.24,0.2,-0.01085,1e-05,1.46218]
[1777661276589,43.45,78406.02,0.2,-0.01083,1e-05,1.45952]
[1777661281627,43.45,78406.24,0.2,-0.01083,1e-05,1.45919]
[1777661287666,43.45,78408.35,0.2,-0.0108,1e-05,1.45605]
[1777661292702,43.45,78409.38,0.2,-0.01078,1e-05,1.45452]
[1777661297737,43.45,78402.77,0.2,-0.01087,1e-05,1.46438]
[1777661302771,43.45,78397.99,0.2,-0.01093,1e-05,1.47154]
[1777661307810,43.45,78395.97,0.2,-0.01096,1e-05,1.47457]
[1777661312841,43.45,78396.07,0.2,-0.01094,1e-05,1.47238]
[1777661317876,43.45,78395.35,0.2,-0.01095,1e-05,1.47346]
[1777661322911,43.45,78398.23,0.2,-0.01091,1e-05,1.46914]
[1777661327946,43.45,78395.39,0.2,-0.01095,1e-05,1.4734]
[1777661332981,43.45,78394.95,0.2,-0.01096,1e-05,1.47406]
[1777661338016,43.45,78395.96,0.2,-0.01094,1e-05,1.47254]
[1777661343052,43.45,78398.43,0.2,-0.01091,1e-05,1.46884]
[1777661348086,43.45,78398.4,0.2,-0.01091,1e-05,1.46888]
[1777661353121,43.45,78397.52,0.2,-0.01092,1e-05,1.4702]
[1777661358155,43.45,78393.2,0.2,-0.01098,1e-05,1.47669]
[1777661363194,43.45,78398.12,0.2,-0.01092,1e-05,1.4693]
[1777661366212,43.45,78412.3,0.2,-0.01073,1e-05,1.44816]
[1777661371246,43.45,78413.68,0.2,-0.0107,1e-05,1.4441]
[1777661376281,43.45,78414.58,0.2,-0.01069,1e-05,1.44277]
[1777661381319,43.45,78414.64,0.2,-0.01069,1e-05,1.44268]
[1777661386356,43.45,78415.49,0.2,-0.01068,1e-05,1.44143]
[1777661390387,43.45,78434.02,0.2,-0.01044,1e-05,1.41428]
[1777661395424,43.45,78444.23,0.2,-0.01032,1e-05,1.3995]
[1777661400461,43.45,78452.21,0.2,-0.01022,1e-05,1.38803]
[1777661402474,43.45,78471.31,0.2,-0.00999,1e-05,1.36091]
[1777661404488,43.45,78456.56,0.2,-0.01017,1e-05,1.38182]
[1777661409522,43.45,78448.24,0.2,-0.01027,1e-05,1.39373]
[1777661414558,43.45,78447.59,0.2,-0.01028,1e-05,1.39466]
[1777661419594,43.45,78451.89,0.2,-0.01022,1e-05,1.38849]
[1777661424629,43.45,78453.77,0.2,-0.0102,1e-05,1.3858]
[1777661429663,43.45,78453.95,0.2,-0.0102,1e-05,1.38554]
[1777661434698,43.45,78451.54,0.2,-0.01021,1e-05,1.38703]
[1777661439734,43.45,78450.44,0.2,-0.01023,1e-05,1.3886]
[1777661444769,43.45,78450.56,0.2,-0.01023,1e-05,1.38843]
[1777661451818,43.45,78443.77,0.2,-0.01031,1e-05,1.39819]
[1777661456853,43.45,78451.52,0.2,-0.01021,1e-05,1.38706]
[1777661461888,43.45,78454.27,0.2,-0.01018,1e-05,1.38313]
[1777661466924,43.45,78457.28,0.2,-0.01014,1e-05,1.37884]
[1777661471962,43.45,78456.11,0.2,-0.01016,1e-05,1.3805]
[1777661478006,43.45,78453.69,0.2,-0.01019,1e-05,1.38396]
[1777661483036,43.45,78455.01,0.2,-0.01017,1e-05,1.38207]
[1777661488080,43.45,78453.69,0.2,-0.01019,1e-05,1.38396]
[1777661492100,43.45,78436.17,0.2,-0.01039,1e-05,1.40718]
[1777661497135,43.45,78430.66,0.2,-0.01046,1e-05,1.41518]
[1777661502170,43.45,78429.35,0.2,-0.01047,1e-05,1.41709]
[1777661507205,43.45,78428.27,0.2,-0.01049,1e-05,1.41867]
[1777661512240,43.45,78429.03,0.2,-0.01048,1e-05,1.41756]
[1777661517275,43.45,78419.35,0.2,-0.0106,1e-05,1.43172]
[1777661522310,43.45,78414.33,0.2,-0.01066,1e-05,1.43911]
[1777661527346,43.45,78410.67,0.2,-0.01071,1e-05,1.44452]
[1777661532381,43.45,78409.43,0.2,-0.01073,1e-05,1.44635]
[1777661537414,43.45,78407.38,0.2,-0.01075,1e-05,1.44939]
[1777661542450,43.45,78406.16,0.2,-0.01077,1e-05,1.4512]
[1777661547489,43.45,78406.2,0.2,-0.01077,1e-05,1.45114]
[1777661552525,43.45,78407.3,0.2,-0.01074,1e-05,1.44749]
[1777661557560,43.45,78398.7,0.2,-0.01085,1e-05,1.46029]
[1777661562595,43.45,78398.45,0.2,-0.01085,1e-05,1.46066]
[1777661567630,43.45,78398.69,0.2,-0.01085,1e-05,1.4603]
[1777661572670,43.45,78399.54,0.2,-0.01084,1e-05,1.45903]
[1777661577703,43.45,78399.12,0.2,-0.01084,1e-05,1.45966]
[1777661582738,43.45,78398.43,0.2,-0.01085,1e-05,1.46069]
[1777661587773,43.45,78399.26,0.2,-0.01084,1e-05,1.45945]
[1777661592809,43.45,78384.29,0.2,-0.01104,1e-05,1.48193]
[1777661597842,43.45,78385.26,0.2,-0.01102,1e-05,1.48033]
[1777661602878,43.45,78389.72,0.2,-0.01096,1e-05,1.47361]
[1777661607912,43.45,78392.48,0.2,-0.01093,1e-05,1.46946]
[1777661612948,43.45,78388.23,0.2,-0.01097,1e-05,1.4738]
[1777661617987,43.45,78389.35,0.2,-0.01095,1e-05,1.47212]
[1777661623019,43.45,78389.98,0.2,-0.01095,1e-05,1.47117]
[1777661628053,43.45,78391.91,0.2,-0.01092,1e-05,1.46827]
[1777661633087,43.45,78396.09,0.2,-0.01087,1e-05,1.46201]
[1777661638123,43.45,78394.68,0.2,-0.01089,1e-05,1.46412]
[1777661643158,43.45,78394.53,0.2,-0.01089,1e-05,1.46435]
[1777661648193,43.45,78395.05,0.2,-0.01088,1e-05,1.46357]
[1777661653228,43.45,78395.61,0.2,-0.01087,1e-05,1.46273]
[1777661658299,43.45,78395.74,0.2,-0.01087,1e-05,1.46253]
[1777661663333,43.45,78396.44,0.2,-0.01086,1e-05,1.46149]
[1777661668368,43.45,78394.78,0.2,-0.01088,1e-05,1.46397]
[1777661673408,43.45,78398.4,0.2,-0.01082,1e-05,1.45653]
[1777661678442,43.45,78400.44,0.2,-0.0108,1e-05,1.45349]
[1777661683477,43.45,78399.78,0.2,-0.01081,1e-05,1.45447]
[1777661688515,43.45,78398.02,0.2,-0.01083,1e-05,1.45709]
[1777661693550,43.45,78396.02,0.2,-0.01085,1e-05,1.46008]
[1777661698585,43.45,78396.2,0.2,-0.01085,1e-05,1.45981]
[1777661703620,43.45,78403.99,0.2,-0.01075,1e-05,1.44821]
[1777661708655,43.45,78403.7,0.2,-0.01075,1e-05,1.44864]
[1777661713690,43.45,78403.01,0.2,-0.01076,1e-05,1.44967]
[1777661718725,43.45,78402.16,0.2,-0.01077,1e-05,1.45093]
[1777661723760,43.45,78400.63,0.2,-0.01079,1e-05,1.45321]
[1777661728794,43.45,78399.0,0.2,-0.01082,1e-05,1.45563]
[1777661732825,43.45,78400.37,0.2,-0.01078,1e-05,1.45156]
[1777661734839,43.45,78400.59,0.2,-0.01078,1e-05,1.45124]
[1777661740647,43.45,78400.82,0.2,-0.01078,1e-05,1.4509]
[1777661745916,43.45,78401.1,0.2,-0.01077,1e-05,1.45048]
[1777661752966,43.45,78403.26,0.2,-0.01075,1e-05,1.44727]
[1777661757999,43.45,78413.59,0.2,-0.01061,1e-05,1.43202]
[1777661763036,43.45,78413.58,0.2,-0.01061,1e-05,1.43191]
[1777661768073,43.44,78413.57,0.2,-0.01061,1e-05,1.43171]
[1777661773108,43.44,78413.58,0.2,-0.01061,1e-05,1.43146]
[1777661778145,43.44,78403.73,0.2,-0.01073,1e-05,1.44562]
[1777661783178,43.44,78403.6,0.2,-0.01073,1e-05,1.44544]
[1777661788212,43.44,78399.25,0.2,-0.01078,1e-05,1.4515]
[1777661793248,43.43,78398.06,0.2,-0.01078,1e-05,1.45079]
[1777661798283,43.43,78386.3,0.2,-0.01093,1e-05,1.46785]
[1777661803319,43.43,78384.16,0.2,-0.01095,1e-05,1.47045]
[1777661808366,43.42,78368.21,0.2,-0.01115,1e-05,1.49393]
[1777661809370,43.42,78353.86,0.2,-0.01134,1e-05,1.51572]
[1777661814404,43.42,78348.27,0.2,-0.01141,1e-05,1.52326]
[1777661819440,43.41,78348.23,0.2,-0.0114,1e-05,1.52223]
[1777661824474,43.4,78343.98,0.2,-0.01145,1e-05,1.5277]
[1777661829510,43.4,78342.68,0.2,-0.01146,1e-05,1.52858]
[1777661834545,43.39,78344.89,0.2,-0.01142,1e-05,1.52403]
[1777661839580,43.39,78346.7,0.2,-0.01138,1e-05,1.52019]
[1777661845622,43.38,78344.64,0.2,-0.0114,1e-05,1.52211]
[1777661850657,43.37,78348.27,0.2,-0.01134,1e-05,1.51546]
[1777661854685,43.37,78357.99,0.2,-0.01119,1e-05,1.49776]
[1777661859721,43.36,78357.5,0.2,-0.01119,1e-05,1.49765]
[1777661864757,43.36,78357.21,0.2,-0.01119,1e-05,1.49725]
[1777661870802,43.35,78358.28,0.2,-0.01116,1e-05,1.49461]
[1777661875833,43.35,78358.09,0.2,-0.01116,1e-05,1.49406]
[1777661880870,43.34,78358.07,0.2,-0.01115,1e-05,1.49326]
[1777661885902,43.34,78351.83,0.2,-0.01123,1e-05,1.50193]
[1777661890940,43.33,78356.01,0.2,-0.01116,1e-05,1.49464]
[1777661895972,43.33,78354.91,0.2,-0.01117,1e-05,1.49548]
[1777661901010,43.33,78355.12,0.2,-0.01116,1e-05,1.49432]
[1777661906045,43.32,78360.25,0.2,-0.01109,1e-05,1.48572]
[1777661911081,43.32,78366.01,0.2,-0.01099,1e-05,1.47424]
[1777661916115,43.31,78365.87,0.2,-0.01099,1e-05,1.47379]
[1777661921149,43.31,78366.99,0.2,-0.01097,1e-05,1.47146]
[1777661926186,43.31,78368.86,0.2,-0.01094,1e-05,1.46801]
[1777661931220,43.3,78374.52,0.2,-0.01086,1e-05,1.4589]
[1777661937262,43.3,78375.64,0.2,-0.01084,1e-05,1.45657]
[1777661942300,43.3,78375.45,0.2,-0.01084,1e-05,1.45632]
[1777661947334,43.29,78376.01,0.2,-0.01082,1e-05,1.45493]
[1777661953375,43.29,78383.19,0.2,-0.01073,1e-05,1.44357]
[1777661958411,43.29,78382.68,0.2,-0.01073,1e-05,1.44389]
[1777661963445,43.28,78394.63,0.2,-0.01057,1e-05,1.42583]
[1777661968480,43.28,78394.72,0.2,-0.01057,1e-05,1.42543]
[1777661973515,43.28,78394.68,0.2,-0.01055,1e-05,1.42322]
[1777661978549,43.28,78397.69,0.2,-0.01051,1e-05,1.4186]
[1777661983585,43.28,78395.04,0.2,-0.01055,1e-05,1.42226]
[1777661988620,43.28,78395.88,0.2,-0.01053,1e-05,1.4208]
[1777661993655,43.28,78392.96,0.2,-0.01057,1e-05,1.42484]
[1777661998690,43.27,78392.86,0.2,-0.01057,1e-05,1.42472]
[1777662002720,43.27,78413.9,0.2,-0.0103,1e-05,1.39389]
[1777662007755,43.27,78413.02,0.2,-0.01031,1e-05,1.39516]
[1777662012792,43.27,78411.94,0.2,-0.01033,1e-05,1.39672]
[1777662017825,43.27,78410.83,0.2,-0.01034,1e-05,1.39832]
[1777662022859,43.27,78408.19,0.2,-0.01037,1e-05,1.40213]
[1777662026903,43.27,78391.19,0.2,-0.01059,1e-05,1.42696]
[1777662031924,43.27,78384.34,0.2,-0.01066,1e-05,1.43476]
[1777662036960,43.27,78385.27,0.2,-0.01064,1e-05,1.43309]
[1777662041994,43.27,78393.95,0.2,-0.01053,1e-05,1.42009]
[1777662047033,43.27,78391.05,0.2,-0.01056,1e-05,1.42416]
[1777662052067,43.27,78390.13,0.2,-0.01057,1e-05,1.42529]
[1777662057101,43.26,78391.12,0.2,-0.01056,1e-05,1.42356]
[1777662062140,43.26,78392.23,0.2,-0.01054,1e-05,1.42174]
[1777662067172,43.26,78399.47,0.2,-0.01045,1e-05,1.41098]
[1777662072208,43.26,78399.79,0.2,-0.01045,1e-05,1.4104]
[1777662077243,43.26,78401.89,0.2,-0.01042,1e-05,1.40722]
[1777662082281,43.26,78401.28,0.2,-0.01043,1e-05,1.40803]
[1777662087312,43.26,78394.31,0.2,-0.01051,1e-05,1.41809]
[1777662092347,43.26,78397.92,0.2,-0.01045,1e-05,1.41064]
[1777662097383,43.26,78397.53,0.2,-0.01046,1e-05,1.4111]
[1777662102418,43.26,78397.43,0.2,-0.01046,1e-05,1.41113]
[1777662107453,43.26,78388.67,0.2,-0.01057,1e-05,1.42384]
[1777662112487,43.26,78384.7,0.2,-0.01061,1e-05,1.42943]
[1777662117523,43.25,78384.91,0.2,-0.01061,1e-05,1.42885]
[1777662122558,43.25,78381.16,0.2,-0.01065,1e-05,1.43415]
[1777662127593,43.25,78375.23,0.2,-0.01073,1e-05,1.44263]
[1777662132629,43.25,78384.43,0.2,-0.01061,1e-05,1.42865]
[1777662137663,43.25,78388.9,0.2,-0.01055,1e-05,1.42186]
[1777662142698,43.25,78389.61,0.2,-0.01054,1e-05,1.42065]
[1777662147734,43.25,78402.93,0.2,-0.01037,1e-05,1.40103]
[1777662152805,43.25,78402.21,0.2,-0.01036,1e-05,1.40009]
[1777662154788,43.25,78415.65,0.2,-0.0102,1e-05,1.38068]
[1777662159820,43.25,78422.63,0.2,-0.01011,1e-05,1.37069]
[1777662162841,43.25,78436.27,0.2,-0.00995,1e-05,1.35133]
[1777662166868,43.25,78452.55,0.2,-0.00975,1e-05,1.32852]
[1777662171904,43.25,78444.66,0.2,-0.00985,1e-05,1.33953]
[1777662176939,43.25,78443.85,0.2,-0.00986,1e-05,1.34067]
[1777662181974,43.25,78435.68,0.2,-0.00995,1e-05,1.35216]
[1777662187010,43.25,78437.66,0.2,-0.00993,1e-05,1.34937]
[1777662192045,43.25,78437.14,0.2,-0.00994,1e-05,1.3501]
[1777662197079,43.25,78431.79,0.2,-0.01,1e-05,1.35766]
[1777662202114,43.25,78432.35,0.2,-0.00999,1e-05,1.35687]
[1777662207149,43.25,78433.4,0.2,-0.00998,1e-05,1.35538]
[1777662212184,43.25,78427.99,0.2,-0.01003,1e-05,1.3611]
[1777662214199,43.25,78411.72,0.2,-0.01023,1e-05,1.38436]
[1777662220245,43.25,78401.94,0.2,-0.01035,1e-05,1.3985]
[1777662225277,43.25,78401.32,0.2,-0.01036,1e-05,1.39939]
[1777662230312,43.25,78400.2,0.2,-0.01037,1e-05,1.401]
[1777662235346,43.25,78406.49,0.2,-0.0103,1e-05,1.39187]
[1777662240390,43.25,78410.9,0.2,-0.01024,1e-05,1.38551]
[1777662246432,43.25,78410.67,0.2,-0.01024,1e-05,1.38584]
[1777662251466,43.25,78410.0,0.2,-0.01025,1e-05,1.38681]
[1777662257510,43.25,78407.21,0.2,-0.01029,1e-05,1.39083]
[1777662262544,43.25,78405.64,0.2,-0.01031,1e-05,1.3931]
[1777662267578,43.25,78398.93,0.2,-0.01039,1e-05,1.40284]
[1777662272614,43.25,78401.17,0.2,-0.01035,1e-05,1.3976]
[1777662277649,43.25,78404.12,0.2,-0.01031,1e-05,1.39332]
[1777662282684,43.25,78412.9,0.2,-0.0102,1e-05,1.38066]
[1777662287719,43.25,78412.09,0.2,-0.01021,1e-05,1.38183]
[1777662292760,43.25,78413.89,0.2,-0.01019,1e-05,1.37924]
[1777662294774,43.25,78429.25,0.2,-0.01,1e-05,1.35734]
[1777662296675,43.25,78429.59,0.2,-0.01,1e-05,1.35685]
[1777662296787,43.25,78429.45,0.2,-0.01,1e-05,1.35705]
[1777662301826,43.25,78432.27,0.2,-0.00997,1e-05,1.35306]
[1777662304381,43.25,78439.21,0.2,-0.00988,1e-05,1.34329]
[1777662304844,43.25,78440.27,0.2,-0.00987,1e-05,1.3418]
[1777662309879,43.25,78448.25,0.2,-0.00978,1e-05,1.33064]
[1777662315921,43.25,78448.73,0.2,-0.00977,1e-05,1.32997]
[1777662322969,43.25,78449.05,0.2,-0.00977,1e-05,1.32952]
[1777662328007,43.25,78449.68,0.2,-0.00976,1e-05,1.32864]
[1777662333041,43.25,78444.25,0.2,-0.00981,1e-05,1.3343]
[1777662338076,43.25,78445.15,0.2,-0.0098,1e-05,1.33304]
[1777662341097,43.25,78458.69,0.2,-0.00964,1e-05,1.31425]
[1777662346132,43.25,78459.31,0.2,-0.00963,1e-05,1.31339]
[1777662351167,43.25,78462.22,0.2,-0.0096,1e-05,1.30938]
[1777662356980,43.25,78458.25,0.2,-0.00964,1e-05,1.31486]
[1777662362244,43.25,78463.34,0.2,-0.00958,1e-05,1.30784]
[1777662367048,43.25,78476.97,0.2,-0.00943,1e-05,1.28922]
[1777662372319,43.25,78485.52,0.2,-0.00933,1e-05,1.27765]
[1777662375339,43.25,78501.38,0.2,-0.00915,1e-05,1.25642]
[1777662380374,43.25,78503.75,0.2,-0.00912,1e-05,1.25327]
[1777662385409,43.25,78505.91,0.2,-0.0091,1e-05,1.25041]
[1777662390444,43.25,78506.73,0.2,-0.00909,1e-05,1.24933]
[1777662395490,43.25,78515.59,0.2,-0.00898,1e-05,1.23582]
[1777662400534,43.25,78511.48,0.2,-0.00902,1e-05,1.24122]
[1777662405571,43.25,78504.47,0.2,-0.0091,1e-05,1.25048]
[1777662410606,43.25,78498.42,0.2,-0.00917,1e-05,1.25851]
[1777662415646,43.25,78504.09,0.2,-0.00911,1e-05,1.25098]
[1777662420676,43.25,78504.95,0.2,-0.0091,1e-05,1.24984]
[1777662426719,43.25,78506.45,0.2,-0.00908,1e-05,1.24786]
[1777662431753,43.25,78506.18,0.2,-0.00908,1e-05,1.24822]
[1777662436788,43.25,78507.8,0.2,-0.00907,1e-05,1.24608]
[1777662441823,43.25,78505.63,0.2,-0.00909,1e-05,1.24894]
[1777662446858,43.25,78514.28,0.2,-0.00899,1e-05,1.23754]
[1777662451893,43.25,78514.03,0.2,-0.00898,1e-05,1.23604]
[1777662456929,43.25,78511.44,0.2,-0.00901,1e-05,1.23945]
[1777662461962,43.25,78512.93,0.2,-0.009,1e-05,1.23749]
[1777662466998,43.25,78499.59,0.2,-0.00914,1e-05,1.25511]
[1777662472033,43.25,78500.3,0.2,-0.00914,1e-05,1.25417]
[1777662477068,43.25,78499.92,0.2,-0.00914,1e-05,1.25467]
[1777662482103,43.25,78499.96,0.2,-0.00914,1e-05,1.25462]
[1777662487138,43.25,78494.92,0.2,-0.0092,1e-05,1.26133]
[1777662492173,43.25,78493.22,0.2,-0.00922,1e-05,1.2636]
[1777662498215,43.25,78496.28,0.2,-0.00918,1e-05,1.25952]
[1777662503251,43.25,78493.7,0.2,-0.00921,1e-05,1.26296]
[1777662508285,43.25,78485.88,0.2,-0.0093,1e-05,1.27344]
[1777662513321,43.25,78485.5,0.2,-0.00929,1e-05,1.27209]
[1777662518356,43.25,78493.36,0.2,-0.0092,1e-05,1.26156]
[1777662523393,43.25,78486.77,0.2,-0.00928,1e-05,1.27038]
[1777662528425,43.25,78485.42,0.2,-0.00929,1e-05,1.2722]
[1777662534468,43.25,78486.18,0.2,-0.00928,1e-05,1.27117]
[1777662539504,43.25,78488.22,0.2,-0.00926,1e-05,1.26844]
[1777662544538,43.25,78487.27,0.2,-0.00927,1e-05,1.26971]
[1777662549573,43.25,78487.11,0.2,-0.00927,1e-05,1.26993]
[1777662554608,43.25,78487.95,0.2,-0.00926,1e-05,1.2688]
[1777662559646,43.25,78490.04,0.2,-0.00924,1e-05,1.266]
[1777662564684,43.25,78488.84,0.2,-0.00925,1e-05,1.26761]
[1777662569713,43.25,78488.95,0.2,-0.00925,1e-05,1.26746]
[1777662575755,43.25,78488.46,0.2,-0.00924,1e-05,1.26626]
[1777662580795,43.25,78493.06,0.2,-0.00919,1e-05,1.26011]
[1777662585825,43.25,78486.79,0.2,-0.00926,1e-05,1.2685]
[1777662590860,43.25,78484.51,0.2,-0.00929,1e-05,1.27156]
[1777662595895,43.25,78486.17,0.2,-0.00927,1e-05,1.26933]
[1777662600930,43.25,78488.03,0.2,-0.00925,1e-05,1.26683]
[1777662605968,43.25,78487.18,0.2,-0.00926,1e-05,1.26797]
[1777662607981,43.25,78463.56,0.2,-0.00953,1e-05,1.29997]
[1777662613019,43.25,78462.06,0.2,-0.00955,1e-05,1.30202]
[1777662618054,43.25,78457.48,0.2,-0.0096,1e-05,1.30831]
[1777662623089,43.25,78455.03,0.2,-0.00963,1e-05,1.31168]
[1777662628123,43.25,78450.64,0.2,-0.00968,1e-05,1.31775]
[1777662633159,43.25,78450.05,0.2,-0.00967,1e-05,1.31666]
[1777662638195,43.25,78452.84,0.2,-0.00964,1e-05,1.3128]
[1777662643230,43.25,78457.08,0.2,-0.00959,1e-05,1.30696]
[1777662644237,43.25,78478.33,0.2,-0.00934,1e-05,1.27801]
[1777662649272,43.25,78471.56,0.2,-0.00942,1e-05,1.28718]
[1777662654308,43.25,78474.58,0.2,-0.00939,1e-05,1.28308]
[1777662659344,43.25,78471.27,0.2,-0.00943,1e-05,1.28757]
[1777662664379,43.25,78475.26,0.2,-0.00938,1e-05,1.28216]
[1777662669412,43.25,78470.9,0.2,-0.00943,1e-05,1.28807]
[1777662674447,43.25,78472.47,0.2,-0.00941,1e-05,1.28594]
[1777662679481,43.25,78472.99,0.2,-0.00941,1e-05,1.28524]
[1777662684520,43.25,78473.41,0.2,-0.0094,1e-05,1.28467]
[1777662689553,43.25,78474.15,0.2,-0.00939,1e-05,1.28366]
[1777662694590,43.25,78470.32,0.2,-0.00942,1e-05,1.28698]
[1777662699626,43.25,78460.1,0.2,-0.00954,1e-05,1.30092]
[1777662704659,43.25,78461.03,0.2,-0.00953,1e-05,1.29965]
[1777662709695,43.25,78456.73,0.2,-0.00958,1e-05,1.30554]
[1777662714730,43.25,78455.43,0.2,-0.0096,1e-05,1.30733]
[1777662720771,43.25,78445.21,0.2,-0.00972,1e-05,1.32145]
[1777662725808,43.25,78445.78,0.2,-0.00971,1e-05,1.32066]
[1777662730842,43.25,78444.57,0.2,-0.00972,1e-05,1.32234]
[1777662735879,43.25,78448.83,0.2,-0.00967,1e-05,1.31644]
[1777662740914,43.25,78441.32,0.2,-0.00976,1e-05,1.32686]
[1777662745949,43.25,78430.05,0.2,-0.0099,1e-05,1.34263]
[1777662750984,43.25,78432.64,0.2,-0.00987,1e-05,1.33899]
[1777662756019,43.25,78434.78,0.2,-0.00983,1e-05,1.33406]
[1777662761054,43.25,78435.96,0.2,-0.00981,1e-05,1.33241]
[1777662766089,43.25,78438.31,0.2,-0.00978,1e-05,1.32913]
[1777662771124,43.25,78443.15,0.2,-0.00973,1e-05,1.3224]
[1777662776160,43.25,78434.96,0.2,-0.00982,1e-05,1.33381]
[1777662781196,43.25,78435.07,0.2,-0.00982,1e-05,1.33366]
[1777662787239,43.25,78431.78,0.2,-0.00986,1e-05,1.33827]
[1777662792273,43.25,78431.76,0.2,-0.00986,1e-05,1.33829]
[1777662797308,43.25,78431.81,0.2,-0.00986,1e-05,1.33822]
[1777662802343,43.25,78431.76,0.2,-0.00986,1e-05,1.33829]
[1777662807379,43.25,78432.02,0.2,-0.00986,1e-05,1.33793]
[1777662809394,43.25,78452.35,0.2,-0.00962,1e-05,1.30967]
[1777662814428,43.25,78457.85,0.2,-0.00954,1e-05,1.30021]
[1777662819466,43.25,78458.87,0.2,-0.00953,1e-05,1.29882]
[1777662824498,43.25,78459.97,0.2,-0.00952,1e-05,1.29731]
[1777662829533,43.25,78460.56,0.2,-0.00951,1e-05,1.29651]
[1777662834568,43.25,78460.06,0.2,-0.00952,1e-05,1.29719]
[1777662839605,43.25,78459.95,0.2,-0.00952,1e-05,1.29734]
[1777662844637,43.25,78459.36,0.2,-0.00952,1e-05,1.29815]
[1777662850680,43.25,78460.05,0.2,-0.00952,1e-05,1.2972]
[1777662855715,43.25,78460.45,0.2,-0.00951,1e-05,1.29666]
[1777662860750,43.25,78460.43,0.2,-0.00951,1e-05,1.29668]
[1777662865786,43.25,78462.67,0.2,-0.00948,1e-05,1.29363]
[1777662870820,43.25,78463.68,0.2,-0.00947,1e-05,1.29225]
[1777662875855,43.25,78463.61,0.2,-0.00946,1e-05,1.29046]
[1777662880890,43.25,78464.4,0.2,-0.00945,1e-05,1.28938]
[1777662885925,43.25,78465.03,0.2,-0.00944,1e-05,1.28853]
[1777662890960,43.25,78465.15,0.2,-0.00944,1e-05,1.28836]
[1777662895994,43.25,78464.76,0.2,-0.00945,1e-05,1.28889]
[1777662901034,43.25,78454.64,0.2,-0.00956,1e-05,1.30272]
[1777662907075,43.25,78456.54,0.2,-0.00954,1e-05,1.30011]
[1777662912109,43.25,78456.58,0.2,-0.00954,1e-05,1.30006]
[1777662918151,43.25,78457.15,0.2,-0.00954,1e-05,1.29928]
[1777662923186,43.25,78460.31,0.2,-0.0095,1e-05,1.29496]
[1777662928222,43.25,78456.74,0.2,-0.00954,1e-05,1.29984]
[1777662933259,43.25,78457.64,0.2,-0.00952,1e-05,1.29672]
[1777662938296,43.25,78443.73,0.2,-0.00968,1e-05,1.31585]
[1777662943327,43.25,78438.71,0.2,-0.00974,1e-05,1.32281]
[1777662948362,43.25,78440.51,0.2,-0.00972,1e-05,1.32031]
[1777662953397,43.25,78439.64,0.2,-0.00973,1e-05,1.32152]
[1777662958432,43.25,78441.34,0.2,-0.00971,1e-05,1.31916]
[1777662963482,43.25,78441.21,0.2,-0.00971,1e-05,1.31934]
[1777662968503,43.25,78441.44,0.2,-0.00971,1e-05,1.31902]
[1777662973543,43.25,78441.78,0.2,-0.0097,1e-05,1.31855]
[1777662979585,43.25,78443.69,0.2,-0.00968,1e-05,1.31591]
[1777662984621,43.25,78444.52,0.2,-0.00967,1e-05,1.31476]
[1777662989655,43.25,78444.13,0.2,-0.00967,1e-05,1.3153]
[1777662995697,43.25,78445.36,0.2,-0.00965,1e-05,1.31169]
[1777662998719,43.25,78427.58,0.2,-0.00986,1e-05,1.33643]
[1777663002747,43.25,78411.22,0.2,-0.01006,1e-05,1.35953]
[1777663007782,43.25,78403.19,0.2,-0.01015,1e-05,1.37099]
[1777663012818,43.25,78398.75,0.2,-0.01021,1e-05,1.37736]
[1777663017853,43.25,78398.99,0.2,-0.01021,1e-05,1.37701]
[1777663022889,43.25,78393.71,0.2,-0.01027,1e-05,1.38462]
[1777663027928,43.25,78397.73,0.2,-0.01022,1e-05,1.37882]
[1777663032957,43.25,78400.73,0.2,-0.01018,1e-05,1.37451]
[1777663037993,43.25,78401.39,0.2,-0.01018,1e-05,1.37357]
[1777663043028,43.25,78401.9,0.2,-0.01017,1e-05,1.37284]
[1777663045042,43.25,78385.05,0.2,-0.01038,1e-05,1.39717]
[1777663050077,43.25,78384.55,0.2,-0.01039,1e-05,1.39789]
[1777663055112,43.25,78384.5,0.2,-0.01037,1e-05,1.39597]
[1777663060147,43.25,78388.62,0.2,-0.01032,1e-05,1.38999]
[1777663065182,43.25,78392.02,0.2,-0.01028,1e-05,1.38508]
[1777663070216,43.25,78402.55,0.2,-0.01015,1e-05,1.36994]
[1777663075252,43.25,78403.34,0.2,-0.01014,1e-05,1.36881]
[1777663080288,43.25,78404.53,0.2,-0.01012,1e-05,1.36711]
[1777663085323,43.25,78398.87,0.2,-0.01019,1e-05,1.37521]
[1777663090358,43.25,78392.73,0.2,-0.01027,1e-05,1.38405]
[1777663095393,43.25,78392.26,0.2,-0.01027,1e-05,1.38473]
[1777663100430,43.25,78382.45,0.2,-0.0104,1e-05,1.39896]
[1777663104463,43.25,78364.74,0.2,-0.01062,1e-05,1.42494]
[1777663109503,43.25,78363.2,0.2,-0.01064,1e-05,1.42722]
[1777663114533,43.25,78352.17,0.2,-0.01077,1e-05,1.44158]
[1777663119568,43.25,78354.1,0.2,-0.01074,1e-05,1.43871]
[1777663124604,43.25,78356.29,0.2,-0.01072,1e-05,1.43544]
[1777663130646,43.25,78356.44,0.2,-0.01071,1e-05,1.43522]
[1777663135680,43.25,78356.58,0.2,-0.01071,1e-05,1.43501]
[1777663140718,43.25,78356.2,0.2,-0.01072,1e-05,1.43558]
[1777663143740,43.25,78321.03,0.2,-0.01118,1e-05,1.48868]
[1777663148775,43.25,78323.24,0.2,-0.01115,1e-05,1.4853]
[1777663151799,43.25,78336.96,0.2,-0.01097,1e-05,1.46443]
[1777663156830,43.25,78341.99,0.2,-0.0109,1e-05,1.45684]
[1777663161865,43.25,78344.86,0.2,-0.01086,1e-05,1.45253]
[1777663166900,43.25,78340.46,0.2,-0.01092,1e-05,1.45915]
[1777663171937,43.25,78345.07,0.2,-0.01085,1e-05,1.45017]
[1777663176972,43.25,78346.24,0.2,-0.01083,1e-05,1.44841]
[1777663182006,43.25,78347.99,0.2,-0.01081,1e-05,1.44579]
[1777663187041,43.25,78347.76,0.2,-0.01081,1e-05,1.44614]
[1777663192076,43.25,78348.18,0.2,-0.01081,1e-05,1.44551]
[1777663198118,43.25,78347.27,0.2,-0.01082,1e-05,1.44687]
[1777663203153,43.25,78342.11,0.2,-0.01089,1e-05,1.45461]
[1777663208189,43.25,78344.6,0.2,-0.01085,1e-05,1.45087]
[1777663213223,43.25,78340.67,0.2,-0.0109,1e-05,1.45678]
[1777663218259,43.25,78342.01,0.2,-0.01089,1e-05,1.45476]
[1777663223292,43.25,78344.64,0.2,-0.01085,1e-05,1.45081]
[1777663229336,43.25,78345.48,0.2,-0.01084,1e-05,1.44955]
[1777663234371,43.25,78345.34,0.2,-0.01083,1e-05,1.44772]
[1777663240412,43.25,78345.23,0.2,-0.01083,1e-05,1.44788]
[1777663245450,43.25,78344.92,0.2,-0.01083,1e-05,1.44835]
[1777663250483,43.25,78336.54,0.2,-0.01094,1e-05,1.46095]
[1777663255518,43.25,78344.57,0.2,-0.01084,1e-05,1.44887]
[1777663260553,43.25,78347.65,0.2,-0.0108,1e-05,1.44426]
[1777663263575,43.25,78364.72,0.2,-0.01058,1e-05,1.41891]
[1777663268610,43.25,78366.15,0.2,-0.01056,1e-05,1.41681]
[1777663273645,43.25,78365.54,0.2,-0.01057,1e-05,1.41771]
[1777663278680,43.25,78368.64,0.2,-0.01053,1e-05,1.41315]
[1777663283716,43.25,78375.28,0.2,-0.01044,1e-05,1.40342]
[1777663288749,43.25,78374.84,0.2,-0.01045,1e-05,1.40406]
[1777663293788,43.25,78369.14,0.2,-0.01051,1e-05,1.4104]
[1777663298826,43.25,78361.47,0.2,-0.01061,1e-05,1.42169]
[1777663303858,43.25,78358.59,0.2,-0.01064,1e-05,1.42595]
[1777663308892,43.25,78357.9,0.2,-0.01065,1e-05,1.42697]
[1777663313928,43.25,78360.02,0.2,-0.01062,1e-05,1.42383]
[1777663318964,43.25,78362.54,0.2,-0.01059,1e-05,1.42011]
[1777663323997,43.25,78363.16,0.2,-0.01058,1e-05,1.4192]
[1777663329034,43.25,78363.33,0.2,-0.01058,1e-05,1.41895]
[1777663334068,43.25,78356.69,0.2,-0.01067,1e-05,1.42877]
[1777663339104,43.25,78353.68,0.2,-0.01071,1e-05,1.43323]
[1777663344139,43.25,78346.42,0.2,-0.0108,1e-05,1.44406]
[1777663349174,43.25,78345.64,0.2,-0.01081,1e-05,1.44523]
[1777663356223,43.25,78345.52,0.2,-0.0108,1e-05,1.44336]
[1777663361258,43.25,78348.01,0.2,-0.01076,1e-05,1.43964]
[1777663366297,43.25,78348.11,0.2,-0.01076,1e-05,1.4395]
[1777663371327,43.25,78353.22,0.2,-0.0107,1e-05,1.43189]
[1777663376362,43.25,78353.0,0.2,-0.0107,1e-05,1.43221]
[1777663381397,43.25,78350.34,0.2,-0.01073,1e-05,1.43617]
[1777663386433,43.25,78349.08,0.2,-0.01075,1e-05,1.43805]
[1777663391468,43.25,78347.18,0.2,-0.01078,1e-05,1.44088]
[1777663396507,43.25,78367.8,0.2,-0.01051,1e-05,1.41036]
[1777663401543,43.25,78371.64,0.2,-0.01046,1e-05,1.40473]
[1777663406577,43.25,78375.6,0.2,-0.01041,1e-05,1.39895]
[1777663411614,43.25,78376.37,0.2,-0.01039,1e-05,1.39583]
[1777663416649,43.25,78378.04,0.2,-0.01037,1e-05,1.39341]
[1777663421684,43.25,78378.4,0.2,-0.01036,1e-05,1.39288]
[1777663426720,43.25,78374.96,0.2,-0.01041,1e-05,1.39789]
[1777663431755,43.25,78368.88,0.2,-0.01048,1e-05,1.40677]
[1777663437798,43.25,78368.64,0.2,-0.01049,1e-05,1.40712]
[1777663442835,43.25,78370.12,0.2,-0.01047,1e-05,1.40495]
[1777663447869,43.25,78372.43,0.2,-0.01044,1e-05,1.40158]
[1777663452905,43.25,78374.54,0.2,-0.01041,1e-05,1.3985]
[1777663457942,43.25,78375.52,0.2,-0.0104,1e-05,1.39707]
[1777663462976,43.25,78378.38,0.2,-0.01036,1e-05,1.39291]
[1777663468014,43.25,78379.13,0.2,-0.01035,1e-05,1.39182]
[1777663473046,43.25,78375.7,0.2,-0.01038,1e-05,1.39481]
[1777663479087,43.25,78377.58,0.2,-0.01036,1e-05,1.39208]
[1777663484122,43.25,78384.97,0.2,-0.01027,1e-05,1.38138]
[1777663489157,43.25,78384.95,0.2,-0.01027,1e-05,1.38141]
[1777663494195,43.25,78385.16,0.2,-0.01026,1e-05,1.38111]
[1777663499231,43.25,78383.41,0.2,-0.01029,1e-05,1.38363]
[1777663504266,43.25,78384.47,0.2,-0.01027,1e-05,1.3821]
[1777663509301,43.25,78383.66,0.2,-0.01028,1e-05,1.38327]
[1777663514336,43.25,78382.72,0.2,-0.01029,1e-05,1.38463]
[1777663518365,43.25,78407.47,0.2,-0.00999,1e-05,1.34922]
[1777663523399,43.25,78415.54,0.2,-0.00989,1e-05,1.33784]
[1777663529282,43.25,78426.74,0.2,-0.00976,1e-05,1.32217]
[1777663534475,43.25,78427.85,0.2,-0.00973,1e-05,1.31871]
[1777663539511,43.25,78427.31,0.2,-0.00974,1e-05,1.31946]
[1777663544548,43.25,78417.35,0.2,-0.00986,1e-05,1.33336]
[1777663549580,43.25,78419.15,0.2,-0.00983,1e-05,1.33084]
[1777663555623,43.25,78421.14,0.2,-0.00981,1e-05,1.32806]
[1777663561666,43.25,78422.78,0.2,-0.00979,1e-05,1.32577]
[1777663566701,43.25,78421.24,0.2,-0.00981,1e-05,1.32792]
[1777663571736,43.25,78419.31,0.2,-0.00983,1e-05,1.33061]
[1777663576771,43.25,78419.05,0.2,-0.00984,1e-05,1.33098]
[1777663581805,43.25,78418.85,0.2,-0.00984,1e-05,1.33126]
[1777663586841,43.25,78415.54,0.2,-0.00988,1e-05,1.3359]
[1777663591876,43.25,78416.56,0.2,-0.00985,1e-05,1.33253]
[1777663596910,43.25,78417.93,0.2,-0.00984,1e-05,1.33061]
[1777663601947,43.25,78417.98,0.2,-0.00983,1e-05,1.33054]
[1777663606981,43.25,78421.22,0.2,-0.0098,1e-05,1.32601]
[1777663612017,43.25,78420.43,0.2,-0.00981,1e-05,1.32712]
[1777663617051,43.25,78415.74,0.2,-0.00986,1e-05,1.33368]
[1777663622086,43.25,78415.11,0.2,-0.00987,1e-05,1.33457]
[1777663627121,43.25,78412.72,0.2,-0.0099,1e-05,1.33792]
[1777663632159,43.25,78411.86,0.2,-0.00991,1e-05,1.33913]
[1777663634170,43.25,78397.99,0.2,-0.01008,1e-05,1.35877]
[1777663639205,43.25,78397.62,0.2,-0.01008,1e-05,1.3593]
[1777663644240,43.25,78400.83,0.2,-0.01004,1e-05,1.35473]
[1777663649275,43.25,78400.18,0.2,-0.01005,1e-05,1.35565]
[1777663654310,43.25,78400.07,0.2,-0.01004,1e-05,1.35385]
[1777663659345,43.25,78398.94,0.2,-0.01005,1e-05,1.35546]
[1777663665387,43.25,78399.37,0.2,-0.01005,1e-05,1.35485]
[1777663670424,43.25,78399.14,0.2,-0.01005,1e-05,1.35517]
[1777663675457,43.25,78399.39,0.2,-0.01005,1e-05,1.35482]
[1777663680492,43.25,78397.42,0.2,-0.01007,1e-05,1.35762]
[1777663685526,43.25,78397.36,0.2,-0.01007,1e-05,1.3577]
[1777663690562,43.25,78398.1,0.2,-0.01006,1e-05,1.35665]
[1777663696603,43.25,78398.7,0.2,-0.01005,1e-05,1.3558]
[1777663701639,43.25,78398.27,0.2,-0.01006,1e-05,1.35641]
[1777663706674,43.25,78394.78,0.2,-0.0101,1e-05,1.36138]
[1777663708690,43.25,78378.06,0.2,-0.01031,1e-05,1.38541]
[1777663713725,43.25,78374.52,0.2,-0.01034,1e-05,1.38854]
[1777663718758,43.25,78375.12,0.2,-0.01033,1e-05,1.38767]
[1777663723794,43.25,78378.61,0.2,-0.01029,1e-05,1.38261]
[1777663728828,43.25,78377.26,0.2,-0.01031,1e-05,1.38457]
[1777663735877,43.25,78377.27,0.2,-0.01031,1e-05,1.38455]
[1777663740914,43.25,78386.69,0.2,-0.01019,1e-05,1.37098]
[1777663745947,43.25,78398.09,0.2,-0.01005,1e-05,1.35469]
[1777663750983,43.25,78396.66,0.2,-0.01007,1e-05,1.35673]
[1777663756019,43.25,78394.43,0.2,-0.01009,1e-05,1.3599]
[1777663761055,43.25,78391.52,0.2,-0.01013,1e-05,1.36406]
[1777663766089,43.25,78392.9,0.2,-0.01011,1e-05,1.36209]
[1777663771124,43.25,78393.25,0.2,-0.01009,1e-05,1.35962]
[1777663776159,43.25,78392.88,0.2,-0.0101,1e-05,1.36015]
[1777663781194,43.25,78387.21,0.2,-0.01017,1e-05,1.36826]
[1777663787236,43.25,78388.66,0.2,-0.01015,1e-05,1.36618]
[1777663792272,43.25,78391.28,0.2,-0.01012,1e-05,1.36243]
[1777663798313,43.25,78390.39,0.2,-0.01013,1e-05,1.3637]
[1777663803348,43.25,78383.66,0.2,-0.01021,1e-05,1.37335]
[1777663808382,43.25,78383.58,0.2,-0.01021,1e-05,1.37347]
[1777663814425,43.25,78385.84,0.2,-0.01018,1e-05,1.37022]
[1777663819461,43.25,78388.55,0.2,-0.01015,1e-05,1.36634]
[1777663824496,43.25,78388.97,0.2,-0.01015,1e-05,1.36574]
[1777663829535,43.25,78386.87,0.2,-0.01017,1e-05,1.36874]
[1777663834570,43.25,78387.55,0.2,-0.01015,1e-05,1.3658]
[1777663839606,43.25,78387.66,0.2,-0.01015,1e-05,1.36564]
[1777663844644,43.25,78388.24,0.2,-0.01014,1e-05,1.36481]
[1777663846562,43.25,78385.82,0.2,-0.01017,1e-05,1.36827]
[1777663846663,43.25,78380.63,0.2,-0.01023,1e-05,1.37573]
[1777663846854,43.25,78380.63,0.2,-0.01023,1e-05,1.37573]
[1777663847669,43.25,78353.91,0.2,-0.01057,1e-05,1.41465]
[1777663852700,43.25,78361.22,0.2,-0.01048,1e-05,1.40392]
[1777663857736,43.25,78363.05,0.2,-0.01046,1e-05,1.40124]
[1777663862771,43.25,78363.37,0.2,-0.01045,1e-05,1.40077]
[1777663867814,43.25,78370.03,0.2,-0.01037,1e-05,1.39107]
[1777663872841,43.25,78370.31,0.2,-0.01036,1e-05,1.39066]
[1777663877885,43.25,78373.89,0.2,-0.01032,1e-05,1.38547]
[1777663882921,43.25,78389.71,0.2,-0.01012,1e-05,1.36271]
[1777663886962,43.25,78373.27,0.2,-0.01033,1e-05,1.38636]
[1777663888963,43.25,78343.9,0.2,-0.0107,1e-05,1.42947]
[1777663890975,43.25,78328.0,0.2,-0.01091,1e-05,1.45325]
[1777663896024,43.25,78331.3,0.2,-0.01085,1e-05,1.44624]
[1777663900059,43.25,78318.19,0.2,-0.01102,1e-05,1.46602]
[1777663905084,43.25,78315.93,0.2,-0.01105,1e-05,1.46945]
[1777663907096,43.24,78336.25,0.2,-0.01078,1e-05,1.43871]
[1777663912133,43.24,78339.15,0.2,-0.01075,1e-05,1.43439]
[1777663917168,43.24,78336.7,0.2,-0.01078,1e-05,1.43785]
[1777663922201,43.24,78336.24,0.2,-0.01078,1e-05,1.43805]
[1777663927238,43.24,78337.54,0.2,-0.01076,1e-05,1.43562]
[1777663932273,43.24,78338.19,0.2,-0.01074,1e-05,1.43418]
[1777663937307,43.23,78340.39,0.2,-0.01071,1e-05,1.43045]
[1777663942346,43.23,78335.59,0.2,-0.01077,1e-05,1.43713]
[1777663947377,43.23,78340.19,0.2,-0.01071,1e-05,1.42982]
[1777663952412,43.22,78339.95,0.2,-0.01069,1e-05,1.42772]
[1777663957447,43.22,78337.05,0.2,-0.01073,1e-05,1.43162]
[1777663962482,43.22,78334.65,0.2,-0.01075,1e-05,1.43474]
[1777663967519,43.22,78332.55,0.2,-0.01078,1e-05,1.43741]
[1777663972552,43.21,78340.87,0.2,-0.01066,1e-05,1.42459]
[1777663977587,43.21,78339.48,0.2,-0.01068,1e-05,1.42628]
[1777663982626,43.21,78338.62,0.2,-0.01069,1e-05,1.42719]
[1777663987660,43.21,78350.05,0.2,-0.01054,1e-05,1.40998]
[1777663992696,43.21,78349.88,0.2,-0.01054,1e-05,1.41001]
[1777663997730,43.21,78342.44,0.2,-0.01063,1e-05,1.42071]
[1777664002770,43.2,78344.06,0.2,-0.01061,1e-05,1.41797]
[1777664004784,43.2,78318.79,0.2,-0.01094,1e-05,1.45557]
[1777664005793,43.2,78301.58,0.2,-0.01116,1e-05,1.48175]
[1777664010827,43.2,78298.05,0.2,-0.0112,1e-05,1.48625]
[1777664015862,43.19,78300.68,0.2,-0.01115,1e-05,1.47924]
[1777664020897,43.19,78311.66,0.2,-0.01099,1e-05,1.46175]
[1777664025932,43.18,78314.96,0.2,-0.01094,1e-05,1.45609]
[1777664030970,43.18,78324.35,0.2,-0.01081,1e-05,1.44138]
[1777664036010,43.18,78325.81,0.2,-0.01079,1e-05,1.43869]
[1777664041040,43.18,78325.38,0.2,-0.01079,1e-05,1.43885]
[1777664046075,43.17,78326.21,0.2,-0.01078,1e-05,1.4371]
[1777664051110,43.17,78328.19,0.2,-0.01075,1e-05,1.43355]
[1777664056145,43.17,78329.56,0.2,-0.01073,1e-05,1.43106]
[1777664061180,43.16,78330.1,0.2,-0.01071,1e-05,1.42983]
[1777664066215,43.16,78332.85,0.2,-0.01068,1e-05,1.42531]
[1777664071250,43.16,78333.35,0.2,-0.01065,1e-05,1.42214]
[1777664076288,43.16,78321.44,0.2,-0.0108,1e-05,1.4395]
[1777664081321,43.15,78321.6,0.2,-0.0108,1e-05,1.43875]
[1777664086357,43.15,78323.72,0.2,-0.01076,1e-05,1.43509]
[1777664091391,43.15,78328.97,0.2,-0.01069,1e-05,1.42683]
[1777664096432,43.15,78328.11,0.2,-0.0107,1e-05,1.42771]
[1777664101463,43.14,78325.03,0.2,-0.01074,1e-05,1.43184]
[1777664106498,43.14,78326.59,0.2,-0.01071,1e-05,1.42904]
[1777664111533,43.14,78327.21,0.2,-0.0107,1e-05,1.42794]
[1777664116568,43.14,78327.3,0.2,-0.0107,1e-05,1.42743]
[1777664121603,43.14,78328.2,0.2,-0.01069,1e-05,1.42609]
[1777664126638,43.14,78329.35,0.2,-0.01067,1e-05,1.42438]
[1777664131673,43.14,78331.3,0.2,-0.01063,1e-05,1.41946]
[1777664136707,43.14,78334.32,0.2,-0.01059,1e-05,1.41475]
[1777664141743,43.13,78339.57,0.2,-0.01052,1e-05,1.40666]
[1777664146778,43.13,78337.1,0.2,-0.01055,1e-05,1.41029]
[1777664151815,43.13,78329.86,0.2,-0.01064,1e-05,1.42081]
[1777664156850,43.13,78321.72,0.2,-0.01075,1e-05,1.43265]
[1777664161885,43.13,78321.26,0.2,-0.01075,1e-05,1.43334]
[1777664166920,43.13,78329.58,0.2,-0.01064,1e-05,1.42056]
[1777664171954,43.13,78330.13,0.2,-0.01063,1e-05,1.41938]
[1777664176996,43.13,78331.63,0.2,-0.01061,1e-05,1.4168]
[1777664182028,43.12,78333.44,0.2,-0.01058,1e-05,1.4138]
[1777664187062,43.12,78333.86,0.2,-0.01057,1e-05,1.41285]
[1777664192097,43.12,78334.02,0.2,-0.01055,1e-05,1.41028]
[1777664194111,43.12,78320.8,0.2,-0.01072,1e-05,1.42978]
[1777664195118,43.12,78300.26,0.2,-0.01099,1e-05,1.46071]
[1777664200154,43.12,78294.43,0.2,-0.01107,1e-05,1.46945]
[1777664205189,43.12,78291.19,0.2,-0.01111,1e-05,1.47395]
[1777664207049,43.11,78307.72,0.2,-0.01089,1e-05,1.44854]
[1777664212237,43.11,78303.7,0.2,-0.01094,1e-05,1.45428]
[1777664214251,43.11,78288.71,0.2,-0.01114,1e-05,1.47686]
[1777664219286,43.11,78293.28,0.2,-0.01107,1e-05,1.4691]
[1777664224321,43.1,78297.21,0.2,-0.01101,1e-05,1.46247]
[1777664229356,43.1,78301.47,0.2,-0.01095,1e-05,1.4553]
[1777664234390,43.1,78298.96,0.2,-0.01098,1e-05,1.45855]
[1777664239425,43.09,78292.89,0.2,-0.01105,1e-05,1.4672]
[1777664244461,43.09,78292.52,0.2,-0.01105,1e-05,1.46715]
[1777664249495,43.08,78292.13,0.2,-0.01105,1e-05,1.46713]
[1777664254531,43.08,78291.39,0.2,-0.01104,1e-05,1.46558]
[1777664259566,43.08,78291.19,0.2,-0.01104,1e-05,1.46527]
[1777664264601,43.07,78296.42,0.2,-0.01096,1e-05,1.45676]
[1777664269636,43.07,78297.75,0.2,-0.01094,1e-05,1.45423]
[1777664274675,43.07,78297.21,0.2,-0.01094,1e-05,1.45454]
[1777664279710,43.07,78296.57,0.2,-0.01095,1e-05,1.455]
[1777664284744,43.06,78293.38,0.2,-0.01099,1e-05,1.4593]
[1777664289779,43.06,78292.31,0.2,-0.011,1e-05,1.46039]
[1777664294814,43.06,78289.57,0.2,-0.01103,1e-05,1.46401]
[1777664299849,43.05,78289.43,0.2,-0.01102,1e-05,1.46367]
[1777664304884,43.05,78289.92,0.2,-0.01101,1e-05,1.46237]
[1777664309919,43.05,78289.63,0.2,-0.01101,1e-05,1.46226]
[1777664314954,43.04,78291.47,0.2,-0.01097,1e-05,1.4569]
[1777664319991,43.04,78293.41,0.2,-0.01094,1e-05,1.45347]
[1777664325045,43.04,78292.61,0.2,-0.01095,1e-05,1.45424]
[1777664327041,43.04,78306.32,0.2,-0.01076,1e-05,1.43339]
[1777664332076,43.04,78304.56,0.2,-0.01078,1e-05,1.43578]
[1777664337113,43.04,78307.79,0.2,-0.01074,1e-05,1.43067]
[1777664342146,43.03,78309.87,0.2,-0.01071,1e-05,1.42735]
[1777664347181,43.03,78318.23,0.2,-0.0106,1e-05,1.41471]
[1777664352216,43.03,78323.25,0.2,-0.01054,1e-05,1.40724]
[1777664357258,43.03,78325.18,0.2,-0.01051,1e-05,1.40438]
[1777664362290,43.03,78319.05,0.2,-0.01059,1e-05,1.41337]
[1777664368172,43.03,78319.45,0.2,-0.01058,1e-05,1.41266]
[1777664373366,43.03,78319.3,0.2,-0.01057,1e-05,1.41079]
[1777664378402,43.03,78315.71,0.2,-0.01061,1e-05,1.41596]
[1777664383438,43.03,78307.41,0.2,-0.01072,1e-05,1.42821]
[1777664388471,43.03,78310.74,0.2,-0.01068,1e-05,1.42323]
[1777664393507,43.03,78309.44,0.2,-0.01069,1e-05,1.42517]
[1777664398542,43.03,78313.45,0.2,-0.01064,1e-05,1.41915]
[1777664404584,43.03,78311.14,0.2,-0.01067,1e-05,1.42259]
[1777664409619,43.03,78312.73,0.2,-0.01065,1e-05,1.42022]
[1777664414655,43.03,78312.66,0.2,-0.01065,1e-05,1.42033]
[1777664419690,43.03,78306.03,0.2,-0.01074,1e-05,1.43023]
[1777664424725,43.03,78307.2,0.2,-0.01072,1e-05,1.42848]
[1777664429761,43.03,78307.28,0.2,-0.01072,1e-05,1.42836]
[1777664434795,43.03,78302.61,0.2,-0.01077,1e-05,1.43331]
[1777664439830,43.03,78317.65,0.2,-0.01057,1e-05,1.41089]
[1777664444865,43.03,78320.17,0.2,-0.01054,1e-05,1.40716]
[1777664449900,43.03,78312.33,0.2,-0.01064,1e-05,1.41879]
[1777664454937,43.03,78312.01,0.2,-0.01065,1e-05,1.41926]
[1777664460979,43.03,78311.39,0.2,-0.01065,1e-05,1.42019]
[1777664466014,43.03,78310.96,0.2,-0.01066,1e-05,1.42083]
[1777664471050,43.03,78311.13,0.2,-0.01066,1e-05,1.42057]
[1777664476085,43.03,78312.26,0.2,-0.01064,1e-05,1.41889]
[1777664481119,43.03,78311.56,0.2,-0.01065,1e-05,1.41993]
[1777664486154,43.03,78311.06,0.2,-0.01066,1e-05,1.42068]
[1777664491198,43.03,78311.73,0.2,-0.01063,1e-05,1.41765]
[1777664496225,43.03,78311.56,0.2,-0.01064,1e-05,1.4179]
[1777664501260,43.03,78315.15,0.2,-0.01059,1e-05,1.41257]
[1777664506294,43.03,78330.77,0.2,-0.01039,1e-05,1.38956]
[1777664511329,43.03,78327.08,0.2,-0.01044,1e-05,1.39497]
[1777664516365,43.03,78328.0,0.2,-0.01043,1e-05,1.39362]
[1777664521399,43.03,78328.96,0.2,-0.01041,1e-05,1.39221]
[1777664526435,43.03,78322.75,0.2,-0.01049,1e-05,1.40134]
[1777664531470,43.03,78321.69,0.2,-0.01051,1e-05,1.4029]
[1777664537511,43.03,78318.95,0.2,-0.01054,1e-05,1.40694]
[1777664542547,43.03,78315.83,0.2,-0.01058,1e-05,1.41156]
[1777664549440,43.03,78317.43,0.2,-0.01056,1e-05,1.40919]
[1777664554630,43.03,78316.49,0.2,-0.01056,1e-05,1.40856]
[1777664559665,43.03,78308.78,0.2,-0.01066,1e-05,1.42001]
[1777664564701,43.03,78308.89,0.2,-0.01066,1e-05,1.41984]
[1777664570743,43.03,78309.41,0.2,-0.01065,1e-05,1.41907]
[1777664575781,43.03,78310.25,0.2,-0.01064,1e-05,1.41782]
[1777664580816,43.03,78312.93,0.2,-0.0106,1e-05,1.41384]
[1777664585852,43.03,78304.95,0.2,-0.01071,1e-05,1.42572]
[1777664590884,43.03,78301.45,0.2,-0.01075,1e-05,1.43096]
[1777664595919,43.03,78300.69,0.2,-0.01076,1e-05,1.4321]
[1777664600954,43.03,78298.86,0.2,-0.01079,1e-05,1.43484]
[1777664605989,43.03,78304.51,0.2,-0.01071,1e-05,1.42638]
[1777664611024,43.03,78304.73,0.2,-0.0107,1e-05,1.42401]
[1777664616059,43.03,78306.14,0.2,-0.01068,1e-05,1.42191]
[1777664621095,43.03,78304.74,0.2,-0.0107,1e-05,1.42399]
[1777664626129,43.03,78307.59,0.2,-0.01066,1e-05,1.41974]
[1777664631164,43.03,78318.32,0.2,-0.01052,1e-05,1.40384]
[1777664638213,43.03,78315.56,0.2,-0.01056,1e-05,1.40791]
[1777664643252,43.03,78313.49,0.2,-0.01058,1e-05,1.41098]
[1777664648287,43.03,78314.98,0.2,-0.01056,1e-05,1.40877]
[1777664653326,43.03,78293.88,0.2,-0.01084,1e-05,1.44029]
[1777664658361,43.03,78292.88,0.2,-0.01085,1e-05,1.44179]
[1777664663394,43.03,78282.16,0.2,-0.01099,1e-05,1.45804]
[1777664668430,43.03,78281.05,0.2,-0.01101,1e-05,1.45973]
[1777664673465,43.03,78283.4,0.2,-0.01096,1e-05,1.45408]
[1777664678501,43.03,78286.29,0.2,-0.01092,1e-05,1.4497]
[1777664683535,43.03,78291.27,0.2,-0.01086,1e-05,1.44217]
[1777664688570,43.03,78291.95,0.2,-0.01085,1e-05,1.44114]
[1777664693605,43.03,78304.16,0.2,-0.01069,1e-05,1.42282]
[1777664698640,43.03,78305.12,0.2,-0.01068,1e-05,1.42139]
[1777664703691,43.03,78320.86,0.2,-0.01047,1e-05,1.39808]
[1777664709575,43.03,78328.06,0.2,-0.01038,1e-05,1.38752]
[1777664714752,43.03,78324.78,0.2,-0.01042,1e-05,1.39232]
[1777664719791,43.03,78325.12,0.2,-0.01042,1e-05,1.39182]
[1777664724821,43.03,78325.4,0.2,-0.01042,1e-05,1.39141]
[1777664731877,43.03,78325.03,0.2,-0.01041,1e-05,1.38994]
[1777664736909,43.03,78322.12,0.2,-0.01044,1e-05,1.39421]
[1777664741944,43.03,78324.79,0.2,-0.01041,1e-05,1.3903]
[1777664746979,43.03,78325.86,0.2,-0.0104,1e-05,1.38873]
[1777664751006,43.03,78307.92,0.2,-0.01063,1e-05,1.41519]
[1777664756042,43.03,78306.39,0.2,-0.01065,1e-05,1.41746]
[1777664761077,43.03,78313.16,0.2,-0.01056,1e-05,1.40742]
[1777664766112,43.03,78312.25,0.2,-0.01057,1e-05,1.40876]
[1777664771146,43.03,78314.76,0.2,-0.01054,1e-05,1.40505]
[1777664776184,43.03,78318.71,0.2,-0.01049,1e-05,1.39923]
[1777664782224,43.03,78320.72,0.2,-0.01046,1e-05,1.39627]
[1777664787262,43.03,78323.31,0.2,-0.01043,1e-05,1.39247]
[1777664792297,43.03,78323.21,0.2,-0.01041,1e-05,1.3906]
[1777664797329,43.03,78326.57,0.2,-0.01037,1e-05,1.38569]
[1777664802364,43.03,78331.29,0.2,-0.01031,1e-05,1.3788]
[1777664807399,43.03,78332.36,0.2,-0.0103,1e-05,1.37725]
[1777664812434,43.03,78332.63,0.2,-0.01029,1e-05,1.37686]
[1777664818476,43.03,78332.33,0.2,-0.0103,1e-05,1.37729]
[1777664823511,43.03,78323.93,0.2,-0.01041,1e-05,1.38955]
[1777664828546,43.03,78325.29,0.2,-0.01039,1e-05,1.38756]
[1777664833581,43.03,78325.77,0.2,-0.01038,1e-05,1.38686]
[1777664838616,43.03,78326.46,0.2,-0.01037,1e-05,1.38585]
[1777664842644,43.03,78340.3,0.2,-0.0102,1e-05,1.36575]
[1777664847682,43.03,78342.57,0.2,-0.01017,1e-05,1.36247]
[1777664852714,43.03,78339.39,0.2,-0.0102,1e-05,1.36507]
[1777664858755,43.03,78340.99,0.2,-0.01018,1e-05,1.36277]
[1777664863791,43.03,78340.45,0.2,-0.01018,1e-05,1.36355]
[1777664869834,43.03,78336.43,0.2,-0.01023,1e-05,1.36935]
[1777664874871,43.03,78340.12,0.2,-0.01019,1e-05,1.36402]
[1777664879904,43.03,78337.69,0.2,-0.01022,1e-05,1.36753]
[1777664884938,43.03,78337.02,0.2,-0.01023,1e-05,1.3685]
[1777664889973,43.03,78336.44,0.2,-0.01023,1e-05,1.36934]
[1777664895011,43.03,78334.58,0.2,-0.01026,1e-05,1.37203]
[1777664902058,43.03,78334.27,0.2,-0.01026,1e-05,1.37248]
[1777664907093,43.03,78336.07,0.2,-0.01024,1e-05,1.36987]
[1777664911122,43.03,78346.63,0.2,-0.01009,1e-05,1.35268]
[1777664916158,43.03,78346.26,0.2,-0.0101,1e-05,1.35321]
[1777664921193,43.03,78345.94,0.2,-0.0101,1e-05,1.35367]
[1777664926228,43.03,78346.44,0.2,-0.01009,1e-05,1.35296]
[1777664931262,43.03,78357.98,0.2,-0.00995,1e-05,1.3365]
[1777664936298,43.03,78363.18,0.2,-0.00989,1e-05,1.32914]
[1777664941333,43.03,78371.24,0.2,-0.00979,1e-05,1.31779]
[1777664946369,43.03,78363.82,0.2,-0.00988,1e-05,1.32823]
[1777664951403,43.03,78358.19,0.2,-0.00995,1e-05,1.3362]
[1777664956438,43.03,78358.81,0.2,-0.00994,1e-05,1.33532]
[1777664959459,43.03,78345.36,0.2,-0.01011,1e-05,1.3545]
[1777664964494,43.03,78345.0,0.2,-0.01011,1e-05,1.35502]
[1777664969529,43.03,78347.1,0.2,-0.01009,1e-05,1.35201]
[1777664975571,43.03,78347.42,0.2,-0.01007,1e-05,1.34958]
[1777664980606,43.03,78343.48,0.2,-0.01012,1e-05,1.35523]
[1777664985641,43.03,78338.82,0.2,-0.01017,1e-05,1.36193]
[1777664990675,43.03,78340.14,0.2,-0.01016,1e-05,1.36003]
[1777664995711,43.03,78331.31,0.2,-0.01027,1e-05,1.37279]
[1777664997725,43.03,78318.14,0.2,-0.01044,1e-05,1.39201]
[1777665001755,43.03,78331.4,0.2,-0.01027,1e-05,1.37266]
[1777665006791,43.03,78330.17,0.2,-0.01028,1e-05,1.37444]
[1777665008805,43.03,78309.34,0.2,-0.01055,1e-05,1.40497]
[1777665013839,43.03,78316.83,0.2,-0.01045,1e-05,1.39392]
[1777665018875,43.03,78317.44,0.2,-0.01044,1e-05,1.39302]
[1777665024019,43.03,78320.2,0.2,-0.01041,1e-05,1.38897]
[1777665029053,43.03,78320.64,0.2,-0.0104,1e-05,1.38833]
[1777665033085,43.03,78336.19,0.2,-0.01019,1e-05,1.36373]
[1777665038874,43.03,78339.02,0.2,-0.01016,1e-05,1.35965]
[1777665044165,43.03,78338.6,0.2,-0.01016,1e-05,1.36025]
[1777665048944,43.03,78324.75,0.2,-0.01034,1e-05,1.38032]
[1777665054232,43.03,78332.7,0.2,-0.01024,1e-05,1.36877]
[1777665059265,43.03,78331.72,0.2,-0.01025,1e-05,1.37019]
[1777665064300,43.03,78341.82,0.2,-0.01012,1e-05,1.35562]
[1777665069336,43.03,78338.57,0.2,-0.01016,1e-05,1.3603]
[1777665075379,43.03,78338.3,0.2,-0.01017,1e-05,1.36068]
[1777665080418,43.03,78343.71,0.2,-0.0101,1e-05,1.35291]
[1777665085449,43.03,78350.83,0.2,-0.01001,1e-05,1.34273]
[1777665090483,43.03,78342.16,0.2,-0.01012,1e-05,1.35513]
[1777665095520,43.03,78349.8,0.2,-0.01001,1e-05,1.34224]
[1777665100554,43.03,78350.94,0.2,-0.01,1e-05,1.34061]
[1777665105589,43.03,78351.98,0.2,-0.00998,1e-05,1.33913]
[1777665109618,43.03,78365.62,0.2,-0.00982,1e-05,1.31985]
[1777665114651,43.03,78358.64,0.2,-0.0099,1e-05,1.32969]
[1777665119687,43.03,78362.27,0.2,-0.00986,1e-05,1.32457]
[1777665124722,43.03,78359.85,0.2,-0.00989,1e-05,1.32798]
[1777665129758,43.03,78357.8,0.2,-0.00991,1e-05,1.33088]
[1777665134797,43.03,78360.7,0.2,-0.00988,1e-05,1.32678]
[1777665135279,43.03,78360.7,0.2,-0.00988,1e-05,1.32678]
[1777665135799,43.03,78364.11,0.2,-0.00983,1e-05,1.32197]
[1777665136300,43.03,78364.11,0.2,-0.00983,1e-05,1.32197]
[1777665136807,43.03,78363.23,0.2,-0.00985,1e-05,1.32321]
[1777665141843,43.03,78372.02,0.2,-0.00974,1e-05,1.31088]
[1777665146877,43.03,78372.0,0.2,-0.00974,1e-05,1.31091]
[1777665151921,43.03,78369.52,0.2,-0.00976,1e-05,1.31244]
[1777665156947,43.03,78368.63,0.2,-0.00977,1e-05,1.31369]
[1777665161982,43.03,78363.6,0.2,-0.00983,1e-05,1.32075]
[1777665167031,43.03,78349.94,0.2,-0.00999,1e-05,1.34007]
[1777665169030,43.03,78334.99,0.2,-0.01018,1e-05,1.36149]
[1777665174065,43.03,78337.73,0.2,-0.01014,1e-05,1.35754]
[1777665179101,43.03,78327.01,0.2,-0.01028,1e-05,1.37303]
[1777665184137,43.03,78334.75,0.2,-0.01018,1e-05,1.36183]
[1777665189172,43.03,78345.98,0.2,-0.01004,1e-05,1.34572]
[1777665194208,43.03,78345.86,0.2,-0.01004,1e-05,1.34589]
[1777665199243,43.03,78344.27,0.2,-0.01006,1e-05,1.34816]
[1777665204278,43.03,78343.13,0.2,-0.01008,1e-05,1.34979]
[1777665210072,43.03,78343.32,0.2,-0.01008,1e-05,1.34952]
[1777665215355,43.03,78336.17,0.2,-0.01015,1e-05,1.35781]
[1777665221395,43.03,78339.23,0.2,-0.01011,1e-05,1.35341]
[1777665226430,43.03,78342.35,0.2,-0.01007,1e-05,1.34894]
[1777665231466,43.03,78358.85,0.2,-0.00987,1e-05,1.32549]
[1777665236504,43.03,78355.11,0.2,-0.00992,1e-05,1.33078]
[1777665241540,43.03,78352.81,0.2,-0.00994,1e-05,1.33403]
[1777665248587,43.03,78350.91,0.2,-0.00997,1e-05,1.33673]
[1777665253622,43.03,78342.8,0.2,-0.01007,1e-05,1.34829]
[1777665258658,43.03,78341.97,0.2,-0.01008,1e-05,1.34948]
[1777665264700,43.03,78345.15,0.2,-0.01004,1e-05,1.34493]
[1777665269735,43.03,78346.99,0.2,-0.01002,1e-05,1.34231]
[1777665274770,43.03,78347.37,0.2,-0.01,1e-05,1.3398]
[1777665279805,43.03,78351.83,0.2,-0.00994,1e-05,1.33347]
[1777665284840,43.03,78350.65,0.2,-0.00996,1e-05,1.33514]
[1777665290884,43.03,78349.89,0.2,-0.00997,1e-05,1.33622]
[1777665295918,43.03,78342.48,0.2,-0.01006,1e-05,1.34678]
[1777665300953,43.03,78341.91,0.2,-0.01006,1e-05,1.34759]
[1777665301964,43.03,78318.97,0.2,-0.01035,1e-05,1.38074]
[1777665306994,43.03,78328.92,0.2,-0.01023,1e-05,1.36628]
[1777665312032,43.03,78326.18,0.2,-0.01026,1e-05,1.37025]
[1777665317066,43.03,78328.37,0.2,-0.01023,1e-05,1.36708]
[1777665322101,43.03,78329.12,0.2,-0.01022,1e-05,1.36599]
[1777665330157,43.03,78327.88,0.2,-0.01024,1e-05,1.36778]
[1777665335192,43.03,78326.65,0.2,-0.01024,1e-05,1.36757]
[1777665340227,43.03,78326.51,0.2,-0.01024,1e-05,1.36778]
[1777665345261,43.03,78324.91,0.2,-0.01026,1e-05,1.37009]
[1777665350307,43.03,78325.44,0.2,-0.01026,1e-05,1.36933]
[1777665352340,43.03,78342.73,0.2,-0.01004,1e-05,1.34445]
[1777665357361,43.03,78355.71,0.2,-0.00988,1e-05,1.32602]
[1777665362397,43.03,78365.62,0.2,-0.00976,1e-05,1.31209]
[1777665367431,43.03,78374.51,0.2,-0.00965,1e-05,1.2997]
[1777665372466,43.03,78368.22,0.2,-0.00973,1e-05,1.30846]
[1777665377500,43.03,78369.72,0.2,-0.00971,1e-05,1.30637]
[1777665382538,43.03,78368.1,0.2,-0.00973,1e-05,1.30863]
[1777665387573,43.03,78368.42,0.2,-0.00973,1e-05,1.30818]
[1777665392609,43.03,78360.58,0.2,-0.00981,1e-05,1.31722]
[1777665397643,43.03,78361.67,0.2,-0.00979,1e-05,1.31569]
[1777665402678,43.03,78366.9,0.2,-0.00973,1e-05,1.30837]
[1777665407714,43.03,78370.94,0.2,-0.00968,1e-05,1.30274]
[1777665411485,43.03,78387.63,0.2,-0.00948,1e-05,1.27968]
[1777665416776,43.03,78384.91,0.2,-0.00952,1e-05,1.28342]
[1777665421813,43.03,78386.02,0.2,-0.0095,1e-05,1.28189]
[1777665426846,43.03,78383.18,0.2,-0.00954,1e-05,1.28579]
[1777665431882,43.03,78382.28,0.2,-0.00955,1e-05,1.28703]
[1777665436916,43.03,78381.28,0.2,-0.00956,1e-05,1.28841]
[1777665441952,43.03,78378.61,0.2,-0.00959,1e-05,1.2921]
[1777665446988,43.03,78376.06,0.2,-0.00962,1e-05,1.29563]
[1777665452023,43.03,78379.55,0.2,-0.00957,1e-05,1.28888]
[1777665457058,43.03,78379.37,0.2,-0.00957,1e-05,1.28913]
[1777665462093,43.03,78378.02,0.2,-0.00958,1e-05,1.291]
[1777665466123,43.03,78394.26,0.2,-0.00939,1e-05,1.26872]
[1777665468137,43.03,78413.55,0.2,-0.00917,1e-05,1.24268]
[1777665473172,43.03,78415.19,0.2,-0.00915,1e-05,1.24048]
[1777665478208,43.03,78414.98,0.2,-0.00915,1e-05,1.24076]
[1777665482235,43.03,78429.9,0.2,-0.00899,1e-05,1.22095]
[1777665487270,43.03,78428.0,0.2,-0.00901,1e-05,1.22346]
[1777665492305,43.03,78427.89,0.2,-0.00901,1e-05,1.2236]
[1777665497339,43.03,78421.81,0.2,-0.00908,1e-05,1.23166]
[1777665502377,43.03,78422.9,0.2,-0.00906,1e-05,1.23021]
[1777665504388,43.03,78404.08,0.2,-0.00928,1e-05,1.25541]
[1777665509424,43.03,78392.9,0.2,-0.00941,1e-05,1.27057]
[1777665514459,43.03,78391.02,0.2,-0.00942,1e-05,1.27124]
[1777665519494,43.03,78392.74,0.2,-0.0094,1e-05,1.2689]
[1777665524530,43.03,78392.19,0.2,-0.0094,1e-05,1.26965]
[1777665529564,43.03,78394.42,0.2,-0.00938,1e-05,1.26661]
[1777665534599,43.03,78391.38,0.2,-0.00941,1e-05,1.27075]
[1777665539634,43.03,78391.16,0.2,-0.00942,1e-05,1.27105]
[1777665544669,43.03,78398.57,0.2,-0.00933,1e-05,1.26098]
[1777665549704,43.03,78393.39,0.2,-0.00939,1e-05,1.26801]
[1777665554739,43.03,78385.24,0.2,-0.00949,1e-05,1.27915]
[1777665559776,43.03,78384.89,0.2,-0.00949,1e-05,1.27963]
[1777665563802,43.03,78370.14,0.2,-0.00966,1e-05,1.29999]
[1777665568836,43.03,78374.52,0.2,-0.00961,1e-05,1.29392]
[1777665573871,43.03,78373.79,0.2,-0.00961,1e-05,1.29301]
[1777665578907,43.03,78374.86,0.2,-0.00959,1e-05,1.29153]
[1777665582680,43.03,78361.72,0.2,-0.00975,1e-05,1.3098]
[1777665587974,43.03,78347.88,0.2,-0.00992,1e-05,1.32927]
[1777665593004,43.03,78346.35,0.2,-0.00994,1e-05,1.33144]
[1777665596032,43.03,78327.12,0.2,-0.01018,1e-05,1.35893]
[1777665601067,43.03,78322.49,0.2,-0.01024,1e-05,1.36562]
[1777665603081,43.03,78345.89,0.2,-0.00994,1e-05,1.33209]
[1777665608121,43.03,78352.31,0.2,-0.00987,1e-05,1.32302]
[1777665613155,43.03,78356.35,0.2,-0.00982,1e-05,1.31733]
[1777665618194,43.03,78358.3,0.2,-0.00979,1e-05,1.31459]
[1777665619205,43.03,78371.47,0.2,-0.00963,1e-05,1.29622]
[1777665624235,43.03,78370.68,0.2,-0.00964,1e-05,1.29732]
[1777665626250,43.03,78356.7,0.2,-0.00981,1e-05,1.31684]
[1777665631282,43.03,78349.73,0.2,-0.00988,1e-05,1.3247]
[1777665635805,43.03,78349.71,0.2,-0.00988,1e-05,1.32473]
[1777665636317,43.03,78349.53,0.2,-0.00989,1e-05,1.32499]
[1777665636892,43.03,78349.53,0.2,-0.00989,1e-05,1.32499]
[1777665637324,43.03,78349.41,0.2,-0.00989,1e-05,1.32516]
[1777665642358,43.03,78338.92,0.2,-0.01002,1e-05,1.34004]
[1777665647395,43.03,78339.45,0.2,-0.01001,1e-05,1.33928]
[1777665652430,43.03,78339.51,0.2,-0.01001,1e-05,1.3392]
[1777665657467,43.03,78333.19,0.2,-0.01009,1e-05,1.34823]
[1777665662501,43.03,78336.08,0.2,-0.01005,1e-05,1.34409]
[1777665667539,43.03,78335.32,0.2,-0.01006,1e-05,1.34518]
[1777665672574,43.03,78323.81,0.2,-0.0102,1e-05,1.36172]
[1777665672846,43.03,78323.81,0.2,-0.0102,1e-05,1.36172]
[1777665673581,43.03,78322.38,0.2,-0.01022,1e-05,1.36379]
[1777665674498,43.03,78322.38,0.2,-0.01022,1e-05,1.36379]
[1777665674588,43.03,78321.52,0.2,-0.01023,1e-05,1.36503]
[1777665679623,43.03,78320.74,0.2,-0.01024,1e-05,1.36616]
[1777665684658,43.03,78317.74,0.2,-0.01028,1e-05,1.37051]
[1777665689694,43.03,78324.03,0.2,-0.0102,1e-05,1.3614]
[1777665694729,43.03,78323.44,0.2,-0.01019,1e-05,1.36027]
[1777665699764,43.03,78322.16,0.2,-0.01021,1e-05,1.36211]
[1777665704800,43.03,78323.84,0.2,-0.01019,1e-05,1.35969]
[1777665709835,43.03,78328.69,0.2,-0.01013,1e-05,1.35271]
[1777665716884,43.03,78329.82,0.2,-0.01011,1e-05,1.35108]
[1777665722684,43.03,78332.09,0.2,-0.01009,1e-05,1.34783]
[1777665727965,43.03,78330.23,0.2,-0.01011,1e-05,1.35049]
[1777665732997,43.03,78328.8,0.2,-0.01013,1e-05,1.35255]
[1777665738034,43.03,78319.25,0.2,-0.01025,1e-05,1.36632]
[1777665744079,43.03,78316.17,0.2,-0.01029,1e-05,1.37079]
[1777665749113,43.03,78320.34,0.2,-0.01023,1e-05,1.36475]
[1777665754149,43.03,78320.4,0.2,-0.01022,1e-05,1.36267]
[1777665759182,43.03,78319.53,0.2,-0.01023,1e-05,1.36392]
[1777665764218,43.03,78322.91,0.2,-0.01019,1e-05,1.35904]
[1777665769255,43.03,78317.9,0.2,-0.01025,1e-05,1.36628]
[1777665774289,43.03,78308.41,0.2,-0.01037,1e-05,1.38009]
[1777665779325,43.03,78312.6,0.2,-0.01032,1e-05,1.37398]
[1777665784359,43.03,78314.97,0.2,-0.01029,1e-05,1.37054]
[1777665787858,43.03,78315.28,0.2,-0.01028,1e-05,1.37008]
[1777665788388,43.03,78316.46,0.2,-0.01027,1e-05,1.36837]
[1777665793424,43.03,78316.97,0.2,-0.01026,1e-05,1.36763]
[1777665796353,43.03,78317.57,0.2,-0.01025,1e-05,1.36676]
[1777665796403,43.03,78320.38,0.2,-0.01022,1e-05,1.36269]
[1777665799991,43.03,78320.77,0.2,-0.01021,1e-05,1.36213]
[1777665800473,43.03,78320.69,0.2,-0.01021,1e-05,1.36225]
[1777665805509,43.03,78331.51,0.2,-0.01008,1e-05,1.34668]
[1777665810542,43.03,78333.13,0.2,-0.01006,1e-05,1.34436]
[1777665815577,43.03,78328.2,0.2,-0.01011,1e-05,1.34945]
[1777665820611,43.03,78328.97,0.2,-0.0101,1e-05,1.34834]
[1777665826654,43.03,78328.16,0.2,-0.01011,1e-05,1.3495]
[1777665831688,43.03,78327.06,0.2,-0.01012,1e-05,1.35108]
[1777665837731,43.03,78326.5,0.2,-0.01013,1e-05,1.35189]
[1777665842767,43.03,78326.42,0.2,-0.01013,1e-05,1.352]
[1777665847801,43.03,78326.78,0.2,-0.01012,1e-05,1.35148]
[1777665852837,43.03,78324.79,0.2,-0.01015,1e-05,1.35434]
[1777665853600,43.03,78324.79,0.2,-0.01015,1e-05,1.35434]
[1777665853844,43.03,78324.9,0.2,-0.01015,1e-05,1.35419]
[1777665858879,43.03,78324.25,0.2,-0.01016,1e-05,1.35512]
[1777665863915,43.03,78325.38,0.2,-0.01014,1e-05,1.3535]
[1777665868953,43.03,78329.44,0.2,-0.01009,1e-05,1.34767]
[1777665870963,43.03,78342.49,0.2,-0.00993,1e-05,1.32907]
[1777665875998,43.03,78341.21,0.2,-0.00993,1e-05,1.32893]
[1777665881033,43.03,78342.35,0.2,-0.00992,1e-05,1.32731]
[1777665889090,43.03,78340.3,0.2,-0.00994,1e-05,1.33022]
[1777665897146,43.03,78339.69,0.2,-0.00995,1e-05,1.33108]
[1777665902181,43.03,78333.1,0.2,-0.01003,1e-05,1.34046]
[1777665903953,43.03,78319.23,0.2,-0.0102,1e-05,1.36037]
[1777665909232,43.03,78320.69,0.2,-0.01019,1e-05,1.35826]
[1777665914266,43.03,78321.95,0.2,-0.01017,1e-05,1.35645]
[1777665919301,43.03,78322.88,0.2,-0.01016,1e-05,1.35511]
[1777665924335,43.03,78322.71,0.2,-0.01016,1e-05,1.35535]
[1777665929372,43.03,78323.6,0.2,-0.01015,1e-05,1.35407]
[1777665934406,43.03,78318.1,0.2,-0.0102,1e-05,1.36001]
[1777665939441,43.03,78319.63,0.2,-0.01018,1e-05,1.3578]
[1777665944476,43.03,78313.16,0.2,-0.01027,1e-05,1.36716]
[1777665949511,43.03,78309.73,0.2,-0.01031,1e-05,1.37214]
[1777665954546,43.03,78307.41,0.2,-0.01034,1e-05,1.37552]
[1777665959581,43.03,78310.41,0.2,-0.0103,1e-05,1.37116]
[1777665964620,43.03,78311.36,0.2,-0.01029,1e-05,1.36977]
[1777665969651,43.03,78317.11,0.2,-0.01022,1e-05,1.36144]
[1777665976701,43.03,78316.94,0.2,-0.01022,1e-05,1.36169]
[1777665981736,43.03,78322.94,0.2,-0.01014,1e-05,1.35303]
[1777665986770,43.03,78327.34,0.2,-0.01009,1e-05,1.34672]
[1777665991808,43.03,78319.69,0.2,-0.01017,1e-05,1.35573]
[1777665996843,43.03,78316.37,0.2,-0.01021,1e-05,1.36052]
[1777666001877,43.03,78317.01,0.2,-0.0102,1e-05,1.35959]
[1777666006912,43.03,78313.01,0.2,-0.01025,1e-05,1.36538]
[1777666012957,43.03,78314.77,0.2,-0.01023,1e-05,1.36283]
[1777666018995,43.03,78317.47,0.2,-0.0102,1e-05,1.35893]
[1777666024031,43.03,78308.73,0.2,-0.01031,1e-05,1.37159]
[1777666030073,43.03,78308.76,0.2,-0.01031,1e-05,1.37155]
[1777666035107,43.03,78303.01,0.2,-0.01038,1e-05,1.37994]
[1777666038129,43.03,78289.17,0.2,-0.01056,1e-05,1.40029]
[1777666044171,43.03,78285.39,0.2,-0.01061,1e-05,1.4059]
[1777666049206,43.03,78293.75,0.2,-0.0105,1e-05,1.39353]
[1777666054241,43.03,78287.81,0.2,-0.01056,1e-05,1.40027]
[1777666059275,43.03,78283.8,0.2,-0.01061,1e-05,1.40622]
[1777666064311,43.03,78288.34,0.2,-0.01055,1e-05,1.39949]
[1777666069347,43.03,78286.75,0.2,-0.01058,1e-05,1.40184]
[1777666075391,43.03,78285.94,0.2,-0.01059,1e-05,1.40304]
[1777666080423,43.03,78289.86,0.2,-0.01054,1e-05,1.39724]
[1777666085458,43.03,78300.3,0.2,-0.0104,1e-05,1.38189]
[1777666090493,43.03,78300.65,0.2,-0.0104,1e-05,1.38137]
[1777666096535,43.03,78306.14,0.2,-0.01033,1e-05,1.37336]
[1777666101570,43.03,78308.31,0.2,-0.0103,1e-05,1.3702]
[1777666106607,43.03,78308.9,0.2,-0.01029,1e-05,1.36934]
[1777666111640,43.03,78310.0,0.2,-0.01026,1e-05,1.36574]
[1777666117681,43.03,78308.74,0.2,-0.01028,1e-05,1.36757]
[1777666122717,43.03,78304.45,0.2,-0.01033,1e-05,1.37381]
[1777666130775,43.03,78291.56,0.2,-0.0105,1e-05,1.3927]
[1777666136816,43.03,78288.21,0.2,-0.01054,1e-05,1.39765]
[1777666141850,43.03,78286.43,0.2,-0.01056,1e-05,1.40028]
[1777666146886,43.03,78283.36,0.2,-0.0106,1e-05,1.40483]
[1777666151920,43.03,78286.19,0.2,-0.01057,1e-05,1.40063]
[1777666156955,43.03,78285.33,0.2,-0.01058,1e-05,1.40191]
[1777666161990,43.03,78282.11,0.2,-0.01062,1e-05,1.40669]
[1777666168034,43.03,78280.32,0.2,-0.01064,1e-05,1.40935]
[1777666173068,43.03,78280.38,0.2,-0.01063,1e-05,1.40722]
[1777666180117,43.03,78279.76,0.2,-0.01064,1e-05,1.40814]
[1777666185154,43.03,78278.86,0.2,-0.01065,1e-05,1.40948]
[1777666191196,43.03,78280.53,0.2,-0.01063,1e-05,1.40699]
[1777666196229,43.03,78279.06,0.2,-0.01065,1e-05,1.40918]
[1777666201265,43.03,78279.6,0.2,-0.01064,1e-05,1.40838]
[1777666206300,43.03,78280.42,0.2,-0.01063,1e-05,1.40716]
[1777666212344,43.03,78276.99,0.2,-0.01067,1e-05,1.41226]
[1777666217377,43.03,78269.31,0.2,-0.01077,1e-05,1.42375]
[1777666222424,43.03,78273.61,0.2,-0.01072,1e-05,1.41731]
[1777666227455,43.03,78280.98,0.2,-0.01062,1e-05,1.40632]
[1777666232491,43.03,78280.71,0.2,-0.01061,1e-05,1.40468]
[1777666237525,43.03,78280.49,0.2,-0.01061,1e-05,1.40501]
[1777666242559,43.03,78282.98,0.2,-0.01058,1e-05,1.40132]
[1777666247595,43.03,78282.91,0.2,-0.01058,1e-05,1.40142]
[1777666253639,43.03,78281.47,0.2,-0.0106,1e-05,1.40355]
[1777666258672,43.03,78273.9,0.2,-0.0107,1e-05,1.41482]
[1777666263707,43.03,78269.27,0.2,-0.01076,1e-05,1.42175]
[1777666272770,43.03,78269.52,0.2,-0.01076,1e-05,1.42138]
[1777666277805,43.03,78271.05,0.2,-0.01074,1e-05,1.41909]
[1777666282839,43.03,78269.89,0.2,-0.01075,1e-05,1.42082]
[1777666287875,43.03,78269.16,0.2,-0.01076,1e-05,1.42192]
[1777666292910,43.03,78268.43,0.2,-0.01076,1e-05,1.42095]
[1777666297945,43.03,78267.67,0.2,-0.01077,1e-05,1.42209]
[1777666302980,43.03,78268.18,0.2,-0.01076,1e-05,1.42133]
[1777666308017,43.03,78268.48,0.2,-0.01075,1e-05,1.42088]
[1777666313050,43.03,78263.55,0.2,-0.01082,1e-05,1.42829]
[1777666318085,43.03,78263.69,0.2,-0.01082,1e-05,1.42794]
[1777666323120,43.03,78264.28,0.2,-0.01081,1e-05,1.42693]
[1777666328156,43.03,78266.09,0.2,-0.01078,1e-05,1.4241]
[1777666333190,43.03,78267.33,0.2,-0.01077,1e-05,1.42212]
[1777666338226,43.03,78274.7,0.2,-0.01067,1e-05,1.41098]
[1777666343261,43.03,78270.4,0.2,-0.01072,1e-05,1.41737]
[1777666348295,43.03,78273.37,0.2,-0.01068,1e-05,1.41284]
[1777666354338,43.02,78274.48,0.2,-0.01065,1e-05,1.40906]
[1777666359374,43.02,78273.21,0.2,-0.01067,1e-05,1.4109]
[1777666364407,43.02,78271.84,0.2,-0.01069,1e-05,1.41286]
[1777666372464,43.02,78272.42,0.2,-0.01068,1e-05,1.41183]
[1777666379513,43.02,78273.12,0.2,-0.01067,1e-05,1.41064]
[1777666385339,43.02,78272.79,0.2,-0.01067,1e-05,1.41099]
[1777666390590,43.02,78265.26,0.2,-0.01077,1e-05,1.42208]
[1777666395625,43.02,78266.6,0.2,-0.01075,1e-05,1.41981]
[1777666400659,43.02,78268.24,0.2,-0.01073,1e-05,1.41718]
[1777666405698,43.02,78268.43,0.2,-0.01072,1e-05,1.41672]
[1777666410733,43.02,78268.92,0.2,-0.01071,1e-05,1.41582]
[1777666419796,43.01,78265.3,0.2,-0.01074,1e-05,1.41886]
[1777666424831,43.01,78265.92,0.2,-0.01073,1e-05,1.41775]
[1777666430873,43.01,78263.52,0.2,-0.01076,1e-05,1.42109]
[1777666435908,43.01,78263.78,0.2,-0.01076,1e-05,1.42047]
[1777666440942,43.01,78265.58,0.2,-0.01073,1e-05,1.41755]
[1777666445980,43.01,78262.53,0.2,-0.01077,1e-05,1.42188]
[1777666451018,43.01,78266.62,0.2,-0.01071,1e-05,1.41551]
[1777666459070,43.0,78268.51,0.2,-0.01069,1e-05,1.41243]
[1777666464106,43.0,78271.68,0.2,-0.01064,1e-05,1.40756]
[1777666470147,43.0,78273.64,0.2,-0.01062,1e-05,1.40446]
[1777666475185,43.0,78276.34,0.2,-0.01057,1e-05,1.39826]
[1777666480218,43.0,78278.22,0.2,-0.01054,1e-05,1.39534]
[1777666485252,43.0,78279.22,0.2,-0.01053,1e-05,1.39372]
[1777666491296,43.0,78281.12,0.2,-0.0105,1e-05,1.39077]
[1777666497336,43.0,78282.43,0.2,-0.01048,1e-05,1.3887]
[1777666502371,43.0,78290.74,0.2,-0.01037,1e-05,1.37638]
[1777666506398,43.0,78277.46,0.2,-0.01054,1e-05,1.39583]
[1777666511434,43.0,78278.69,0.2,-0.01053,1e-05,1.39382]
[1777666516471,42.99,78279.41,0.2,-0.01052,1e-05,1.39257]
[1777666521504,42.99,78279.54,0.2,-0.01051,1e-05,1.3922]
[1777666526543,42.99,78279.1,0.2,-0.01052,1e-05,1.39267]
[1777666534618,42.99,78278.96,0.2,-0.01052,1e-05,1.3928]
[1777666535624,42.99,78279.25,0.2,-0.0105,1e-05,1.3901]
[1777666540643,42.99,78268.38,0.2,-0.01064,1e-05,1.40621]
[1777666546462,42.99,78262.29,0.2,-0.01072,1e-05,1.4153]
[1777666551720,42.99,78259.04,0.2,-0.01076,1e-05,1.42017]
[1777666556755,42.99,78246.3,0.2,-0.01093,1e-05,1.4394]
[1777666561794,42.99,78244.3,0.2,-0.01096,1e-05,1.44244]
[1777666566827,42.99,78246.62,0.2,-0.01093,1e-05,1.43891]
[1777666571864,42.99,78246.55,0.2,-0.01093,1e-05,1.43902]
[1777666576898,42.99,78246.61,0.2,-0.01093,1e-05,1.43893]
[1777666581931,42.99,78246.6,0.2,-0.01093,1e-05,1.43894]
[1777666586968,42.99,78247.03,0.2,-0.01092,1e-05,1.43829]
[1777666596812,42.99,78246.34,0.2,-0.01092,1e-05,1.43726]
[1777666602073,42.99,78245.03,0.2,-0.01093,1e-05,1.43925]
[1777666610129,42.99,78248.19,0.2,-0.01089,1e-05,1.43446]
[1777666611242,42.99,78248.19,0.2,-0.01089,1e-05,1.43446]
[1777666611318,42.99,78249.89,0.2,-0.01087,1e-05,1.43188]
[1777666617180,42.99,78251.28,0.2,-0.01085,1e-05,1.42939]
[1777666623220,42.99,78251.66,0.2,-0.01084,1e-05,1.42841]
[1777666628255,42.98,78250.23,0.2,-0.01085,1e-05,1.43026]
[1777666633291,42.98,78247.72,0.2,-0.01088,1e-05,1.43376]
[1777666638324,42.98,78241.22,0.2,-0.01097,1e-05,1.44333]
[1777666643359,42.98,78231.94,0.2,-0.01109,1e-05,1.45711]
[1777666648395,42.98,78233.41,0.2,-0.01107,1e-05,1.45437]
[1777666654437,42.97,78234.99,0.2,-0.01103,1e-05,1.44927]
[1777666659472,42.97,78235.2,0.2,-0.01102,1e-05,1.4485]
[1777666664507,42.97,78234.32,0.2,-0.01103,1e-05,1.44935]
[1777666669542,42.96,78228.58,0.2,-0.0111,1e-05,1.45761]
[1777666674576,42.96,78223.21,0.2,-0.01117,1e-05,1.46528]
[1777666680620,42.96,78221.14,0.2,-0.01119,1e-05,1.46776]
[1777666683640,42.95,78206.18,0.2,-0.01139,1e-05,1.49062]
[1777666688675,42.95,78203.27,0.2,-0.01143,1e-05,1.49436]
[1777666693710,42.95,78203.8,0.2,-0.01141,1e-05,1.49274]
[1777666698746,42.94,78195.69,0.2,-0.01152,1e-05,1.50467]
[1777666704788,42.93,78186.49,0.2,-0.01164,1e-05,1.51806]
[1777666709828,42.93,78183.27,0.2,-0.01167,1e-05,1.52219]
[1777666712850,42.93,78167.5,0.2,-0.01188,1e-05,1.54462]
[1777666717886,42.92,78155.22,0.2,-0.01205,1e-05,1.56325]
[1777666720906,42.91,78168.8,0.2,-0.01184,1e-05,1.54052]
[1777666727778,42.91,78166.83,0.2,-0.01186,1e-05,1.54208]
[1777666732997,42.9,78163.97,0.2,-0.01189,1e-05,1.54527]
[1777666738034,42.89,78162.47,0.2,-0.0119,1e-05,1.54652]
[1777666745086,42.88,78160.24,0.2,-0.01191,1e-05,1.5485]
[1777666750119,42.88,78163.7,0.2,-0.01185,1e-05,1.54178]
[1777666755154,42.87,78164.09,0.2,-0.01184,1e-05,1.54006]
[1777666760189,42.86,78155.04,0.2,-0.01196,1e-05,1.55355]
[1777666767239,42.85,78153.22,0.2,-0.01197,1e-05,1.5548]
[1777666772274,42.85,78153.61,0.2,-0.01194,1e-05,1.55082]
[1777666777309,42.84,78153.22,0.2,-0.01194,1e-05,1.55035]
[1777666782344,42.84,78152.86,0.2,-0.01193,1e-05,1.54984]
[1777666787380,42.83,78153.55,0.2,-0.01191,1e-05,1.54766]
[1777666792415,42.82,78149.79,0.2,-0.01196,1e-05,1.55266]
[1777666797449,42.82,78150.1,0.2,-0.01194,1e-05,1.55106]
[1777666802483,42.81,78150.85,0.2,-0.01192,1e-05,1.54875]
[1777666807519,42.81,78153.52,0.2,-0.01187,1e-05,1.54337]
[1777666812554,42.8,78155.47,0.2,-0.01184,1e-05,1.53916]
[1777666818599,42.79,78153.13,0.2,-0.01186,1e-05,1.54168]
[1777666823635,42.79,78153.32,0.2,-0.01185,1e-05,1.54031]
[1777666828670,42.78,78152.54,0.2,-0.01185,1e-05,1.54052]
[1777666833705,42.78,78151.62,0.2,-0.01184,1e-05,1.53878]
[1777666838745,42.77,78145.48,0.2,-0.01192,1e-05,1.54761]
[1777666843776,42.76,78137.17,0.2,-0.01203,1e-05,1.56]
[1777666848812,42.76,78128.81,0.2,-0.01214,1e-05,1.57239]
[1777666854854,42.75,78128.51,0.2,-0.01213,1e-05,1.5713]
[1777666859888,42.74,78141.64,0.2,-0.01193,1e-05,1.5486]
[1777666864922,42.74,78142.84,0.2,-0.0119,1e-05,1.54561]
[1777666869958,42.73,78138.69,0.2,-0.01195,1e-05,1.55131]
[1777666876000,42.72,78138.99,0.2,-0.01193,1e-05,1.54955]
[1777666881039,42.72,78135.67,0.2,-0.01197,1e-05,1.55389]
[1777666885143,42.71,78080.68,0.2,-0.01279,2e-05,1.64463]
[1777666886085,42.69,78064.55,0.2,-0.01301,2e-05,1.66844]
[1777666891119,42.61,78062.78,0.2,-0.01287,2e-05,1.65262]
[1777666896155,42.51,78073.53,0.2,-0.01254,2e-05,1.6158]
[1777666901190,42.42,78063.7,0.2,-0.01254,2e-05,1.6151]
[1777666906230,42.33,78064.7,0.2,-0.01237,2e-05,1.59711]
[1777666911260,42.25,78069.73,0.2,-0.01217,2e-05,1.57389]
[1777666916296,42.2,78072.57,0.2,-0.01203,1e-05,1.55885]
[1777666921332,42.19,78074.77,0.2,-0.01199,1e-05,1.55404]
[1777666926366,42.18,78075.03,0.2,-0.01197,1e-05,1.55245]
[1777666931400,42.18,78074.77,0.2,-0.01197,1e-05,1.55171]
[1777666936436,42.17,78076.96,0.2,-0.01193,1e-05,1.54695]
[1777666941471,42.16,78083.22,0.2,-0.01182,1e-05,1.5356]
[1777666946506,42.16,78086.47,0.2,-0.01177,1e-05,1.5293]
[1777666951541,42.15,78092.5,0.2,-0.01165,1e-05,1.51638]
[1777666953554,42.15,78108.8,0.2,-0.01142,1e-05,1.48986]
[1777666958590,42.15,78118.84,0.2,-0.01127,1e-05,1.47335]
[1777666963625,42.15,78125.38,0.2,-0.01118,1e-05,1.46266]
[1777666968659,42.15,78131.57,0.2,-0.01109,1e-05,1.45269]
[1777666973696,42.14,78131.9,0.2,-0.01108,1e-05,1.45196]
[1777666979576,42.14,78132.21,0.2,-0.01107,1e-05,1.4512]
[1777666984773,42.14,78132.33,0.2,-0.01107,1e-05,1.45073]
[1777666989808,42.14,78134.24,0.2,-0.01104,1e-05,1.44754]
[1777666994843,42.14,78126.87,0.2,-0.01114,1e-05,1.45884]
[1777666999880,42.14,78131.54,0.2,-0.01107,1e-05,1.4512]
[1777667005922,42.13,78131.19,0.2,-0.01108,1e-05,1.4514]
[1777667010958,42.13,78132.17,0.2,-0.01106,1e-05,1.44957]
[1777667015993,42.13,78130.5,0.2,-0.01106,1e-05,1.44977]
[1777667021029,42.13,78130.36,0.2,-0.01106,1e-05,1.44967]
[1777667026063,42.13,78125.95,0.2,-0.01112,1e-05,1.45624]
[1777667031101,42.13,78126.66,0.2,-0.01111,1e-05,1.45473]
[1777667036136,42.12,78127.49,0.2,-0.01109,1e-05,1.45304]
[1777667041171,42.12,78130.05,0.2,-0.01105,1e-05,1.44866]
[1777667046210,42.12,78129.97,0.2,-0.01105,1e-05,1.44843]
[1777667052248,42.12,78130.33,0.2,-0.01104,1e-05,1.44743]
[1777667057283,42.11,78129.76,0.2,-0.01105,1e-05,1.44794]
[1777667063325,42.11,78132.24,0.2,-0.01101,1e-05,1.44366]
[1777667068359,42.11,78132.29,0.2,-0.01101,1e-05,1.44324]
[1777667072397,42.11,78141.92,0.2,-0.01086,1e-05,1.426]
[1777667077423,42.11,78144.6,0.2,-0.01082,1e-05,1.42172]
[1777667082460,42.11,78146.45,0.2,-0.01079,1e-05,1.41877]
[1777667087498,42.11,78145.59,0.2,-0.0108,1e-05,1.41998]
[1777667092531,42.11,78145.17,0.2,-0.01081,1e-05,1.42051]
[1777667097566,42.11,78144.08,0.2,-0.01082,1e-05,1.42208]
[1777667103610,42.1,78143.46,0.2,-0.01083,1e-05,1.42289]
[1777667108645,42.1,78143.31,0.2,-0.01083,1e-05,1.42301]
[1777667112682,42.1,78157.56,0.2,-0.01064,1e-05,1.40114]
[1777667118722,42.1,78163.34,0.2,-0.01056,1e-05,1.39237]
[1777667123757,42.1,78159.72,0.2,-0.01061,1e-05,1.39786]
[1777667129799,42.1,78157.31,0.2,-0.01064,1e-05,1.40152]
[1777667134836,42.1,78158.02,0.2,-0.01062,1e-05,1.39839]
[1777667139868,42.1,78163.08,0.2,-0.01055,1e-05,1.39073]
[1777667144908,42.1,78154.04,0.2,-0.01067,1e-05,1.40445]
[1777667149939,42.1,78154.47,0.2,-0.01066,1e-05,1.40379]
[1777667155981,42.1,78151.18,0.2,-0.01071,1e-05,1.40881]
[1777667161017,42.1,78140.92,0.2,-0.01085,1e-05,1.42456]
[1777667166053,42.1,78141.78,0.2,-0.01084,1e-05,1.42323]
[1777667171089,42.1,78141.8,0.2,-0.01084,1e-05,1.4232]
[1777667176125,42.1,78140.15,0.2,-0.01086,1e-05,1.42575]
[1777667181160,42.1,78139.34,0.2,-0.01087,1e-05,1.427]
[1777667186195,42.1,78139.0,0.2,-0.01087,1e-05,1.42752]
[1777667191230,42.1,78128.97,0.2,-0.011,1e-05,1.44099]
[1777667196265,42.1,78129.64,0.2,-0.01099,1e-05,1.43995]
[1777667201299,42.1,78124.72,0.2,-0.01106,1e-05,1.44762]
[1777667202264,42.1,78124.72,0.2,-0.01106,1e-05,1.44762]
[1777667202319,42.1,78124.95,0.2,-0.01105,1e-05,1.44726]
[1777667202977,42.1,78124.95,0.2,-0.01105,1e-05,1.44726]
[1777667203314,42.1,78124.95,0.2,-0.01105,1e-05,1.44725]
[1777667208349,42.1,78127.65,0.2,-0.01101,1e-05,1.44304]
[1777667213383,42.1,78128.49,0.2,-0.011,1e-05,1.44173]
[1777667218419,42.1,78130.3,0.2,-0.01098,1e-05,1.43892]
[1777667223453,42.1,78136.91,0.2,-0.01089,1e-05,1.42867]
[1777667228489,42.1,78132.37,0.2,-0.01095,1e-05,1.4357]
[1777667233524,42.1,78132.78,0.2,-0.01094,1e-05,1.43506]
[1777667238560,42.1,78131.95,0.2,-0.01096,1e-05,1.43635]
[1777667243594,42.1,78134.88,0.2,-0.01092,1e-05,1.43181]
[1777667248629,42.1,78133.58,0.2,-0.01093,1e-05,1.43382]
[1777667253664,42.1,78135.68,0.2,-0.01089,1e-05,1.42849]
[1777667258700,42.1,78133.08,0.2,-0.01092,1e-05,1.43252]
[1777667262734,42.1,78150.39,0.2,-0.01069,1e-05,1.4059]
[1777667267765,42.1,78149.89,0.2,-0.0107,1e-05,1.40666]
[1777667272800,42.1,78153.61,0.2,-0.01065,1e-05,1.40099]
[1777667277834,42.1,78152.2,0.2,-0.01066,1e-05,1.40314]
[1777667282869,42.1,78146.48,0.2,-0.01074,1e-05,1.41188]
[1777667287904,42.1,78144.86,0.2,-0.01076,1e-05,1.41436]
[1777667292938,42.1,78143.66,0.2,-0.01078,1e-05,1.4162]
[1777667297975,42.1,78142.57,0.2,-0.01079,1e-05,1.41787]
[1777667303010,42.1,78144.32,0.2,-0.01077,1e-05,1.41519]
[1777667308044,42.1,78141.15,0.2,-0.01081,1e-05,1.42006]
[1777667313078,42.1,78142.95,0.2,-0.01077,1e-05,1.41522]
[1777667318114,42.1,78141.19,0.2,-0.0108,1e-05,1.41793]
[1777667323150,42.1,78138.58,0.2,-0.01083,1e-05,1.42194]
[1777667329191,42.1,78138.51,0.2,-0.01083,1e-05,1.42205]
[1777667335235,42.1,78137.99,0.2,-0.01084,1e-05,1.42285]
[1777667340270,42.1,78135.52,0.2,-0.01088,1e-05,1.42666]
[1777667345303,42.1,78134.97,0.2,-0.01088,1e-05,1.42751]
[1777667350339,42.1,78132.26,0.2,-0.01092,1e-05,1.4317]
[1777667355373,42.1,78128.23,0.2,-0.01098,1e-05,1.43796]
[1777667360408,42.1,78117.23,0.2,-0.01113,1e-05,1.45514]
[1777667365445,42.1,78116.97,0.2,-0.01113,1e-05,1.45555]
[1777667370478,42.1,78125.27,0.2,-0.01102,1e-05,1.44257]
[1777667375513,42.1,78126.92,0.2,-0.01098,1e-05,1.43791]
[1777667380548,42.1,78127.66,0.2,-0.01097,1e-05,1.43676]
[1777667385583,42.1,78129.39,0.2,-0.01094,1e-05,1.43407]
[1777667390618,42.1,78128.93,0.2,-0.01095,1e-05,1.43478]
[1777667395656,42.1,78126.83,0.2,-0.01098,1e-05,1.43805]
[1777667400691,42.1,78130.21,0.2,-0.01093,1e-05,1.4328]
[1777667405726,42.1,78130.89,0.2,-0.01092,1e-05,1.43175]
[1777667410766,42.1,78133.28,0.2,-0.01089,1e-05,1.42805]
[1777667415801,42.1,78135.53,0.2,-0.01086,1e-05,1.42457]
[1777667420836,42.1,78133.44,0.2,-0.01089,1e-05,1.4278]
[1777667425872,42.1,78134.36,0.2,-0.01088,1e-05,1.42638]
[1777667430907,42.1,78121.47,0.2,-0.01105,1e-05,1.4464]
[1777667435943,42.1,78112.11,0.2,-0.01117,1e-05,1.45897]
[1777667440976,42.1,78108.87,0.2,-0.01121,1e-05,1.46408]
[1777667446014,42.1,78106.73,0.2,-0.01124,1e-05,1.46746]
[1777667449770,42.1,78106.73,0.2,-0.01124,1e-05,1.46746]
[1777667449775,42.1,78105.73,0.2,-0.01126,1e-05,1.46904]
[1777667450810,42.1,78105.73,0.2,-0.01126,1e-05,1.46904]
[1777667450842,42.1,78105.73,0.2,-0.01126,1e-05,1.46904]
[1777667456091,42.1,78101.83,0.2,-0.01131,1e-05,1.47523]
[1777667461126,42.1,78099.89,0.2,-0.01134,1e-05,1.47831]
[1777667466161,42.1,78097.74,0.2,-0.01137,1e-05,1.48173]
[1777667471196,42.1,78096.75,0.2,-0.01139,1e-05,1.48331]
[1777667476231,42.1,78094.69,0.2,-0.01142,1e-05,1.4866]
[1777667481266,42.1,78094.28,0.2,-0.01142,1e-05,1.48725]
[1777667486301,42.1,78095.25,0.2,-0.01141,1e-05,1.4857]
[1777667491336,42.1,78097.14,0.2,-0.01137,1e-05,1.48056]
[1777667496372,42.1,78099.29,0.2,-0.01133,1e-05,1.47713]
[1777667501408,42.1,78108.02,0.2,-0.01121,1e-05,1.46331]
[1777667506442,42.1,78108.77,0.2,-0.0112,1e-05,1.46212]
[1777667511476,42.1,78108.26,0.2,-0.01121,1e-05,1.46293]
[1777667518526,42.1,78109.07,0.2,-0.0112,1e-05,1.46165]
[1777667525574,42.1,78110.45,0.2,-0.01118,1e-05,1.45948]
[1777667530627,42.1,78112.5,0.2,-0.01115,1e-05,1.45625]
[1777667537033,42.1,78115.84,0.2,-0.0111,1e-05,1.45101]
[1777667542694,42.1,78118.92,0.2,-0.01106,1e-05,1.44619]
[1777667547729,42.1,78119.36,0.2,-0.01105,1e-05,1.4455]
[1777667552765,42.1,78120.11,0.2,-0.01103,1e-05,1.44224]
[1777667557800,42.1,78119.56,0.2,-0.01103,1e-05,1.44309]
[1777667562836,42.1,78124.37,0.2,-0.01097,1e-05,1.4356]
[1777667567870,42.1,78125.99,0.2,-0.01095,1e-05,1.43309]
[1777667570897,42.1,78151.71,0.2,-0.0106,1e-05,1.39364]
[1777667575927,42.1,78142.23,0.2,-0.01072,1e-05,1.40807]
[1777667580962,42.1,78137.74,0.2,-0.01078,1e-05,1.41495]
[1777667585997,42.1,78139.47,0.2,-0.01076,1e-05,1.4123]
[1777667591032,42.1,78141.16,0.2,-0.01074,1e-05,1.40971]
[1777667596067,42.1,78144.5,0.2,-0.01069,1e-05,1.4046]
[1777667601104,42.1,78144.28,0.2,-0.0107,1e-05,1.40494]
[1777667606137,42.1,78150.82,0.2,-0.01061,1e-05,1.39499]
[1777667610165,42.1,78136.35,0.2,-0.0108,1e-05,1.41709]
[1777667615200,42.1,78131.43,0.2,-0.01086,1e-05,1.42259]
[1777667621243,42.1,78131.7,0.2,-0.01085,1e-05,1.42218]
[1777667626276,42.1,78131.35,0.2,-0.01086,1e-05,1.42272]
[1777667631312,42.1,78133.58,0.2,-0.01083,1e-05,1.41928]
[1777667636347,42.1,78131.27,0.2,-0.01086,1e-05,1.42284]
[1777667641384,42.1,78127.15,0.2,-0.01091,1e-05,1.42921]
[1777667646419,42.1,78124.14,0.2,-0.01096,1e-05,1.43387]
[1777667654475,42.1,78124.61,0.2,-0.01095,1e-05,1.43314]
[1777667659509,42.1,78125.31,0.2,-0.01094,1e-05,1.43206]
[1777667664544,42.1,78126.28,0.2,-0.01093,1e-05,1.43055]
[1777667669580,42.1,78124.37,0.2,-0.01095,1e-05,1.43352]
[1777667674616,42.1,78125.83,0.2,-0.01092,1e-05,1.42917]
[1777667679648,42.1,78111.67,0.2,-0.01111,1e-05,1.45123]
[1777667684684,42.1,78106.16,0.2,-0.01119,1e-05,1.4599]
[1777667689722,42.1,78106.79,0.2,-0.01118,1e-05,1.4589]
[1777667694754,42.1,78107.16,0.2,-0.01118,1e-05,1.45832]
[1777667699790,42.1,78111.89,0.2,-0.01111,1e-05,1.45089]
[1777667700796,42.1,78098.47,0.2,-0.0113,1e-05,1.47206]
[1777667705832,42.1,78091.3,0.2,-0.0114,1e-05,1.48347]
[1777667706950,42.1,78091.3,0.2,-0.0114,1e-05,1.48347]
[1777667706992,42.1,78090.4,0.2,-0.01141,1e-05,1.4849]
[1777667707978,42.1,78090.4,0.2,-0.01141,1e-05,1.4849]
[1777667708055,42.1,78090.16,0.2,-0.01142,1e-05,1.48529]
[1777667713888,42.1,78086.79,0.2,-0.01147,1e-05,1.49068]
[1777667718924,42.1,78084.98,0.2,-0.01149,1e-05,1.49358]
[1777667721944,42.1,78101.98,0.2,-0.01125,1e-05,1.4665]
[1777667726984,42.1,78109.1,0.2,-0.01115,1e-05,1.45527]
[1777667732018,42.1,78107.0,0.2,-0.01116,1e-05,1.45646]
[1777667737050,42.1,78117.72,0.2,-0.01101,1e-05,1.43968]
[1777667742091,42.1,78115.99,0.2,-0.01104,1e-05,1.44228]
[1777667749134,42.1,78116.19,0.2,-0.01103,1e-05,1.4418]
[1777667754171,42.1,78109.7,0.2,-0.01112,1e-05,1.45173]
[1777667759204,42.1,78113.44,0.2,-0.01107,1e-05,1.44566]
[1777667765094,42.1,78101.89,0.2,-0.01123,1e-05,1.46358]
[1777667770293,42.1,78090.95,0.2,-0.01138,1e-05,1.48095]
[1777667775328,42.1,78090.32,0.2,-0.01139,1e-05,1.48186]
[1777667780362,42.1,78084.83,0.2,-0.01147,1e-05,1.49064]
[1777667785399,42.1,78085.79,0.2,-0.01145,1e-05,1.4891]
[1777667790433,42.1,78088.63,0.2,-0.01141,1e-05,1.48455]
[1777667795468,42.1,78087.85,0.2,-0.01141,1e-05,1.48366]
[1777667800503,42.1,78086.24,0.2,-0.01143,1e-05,1.48624]
[1777667805538,42.1,78088.58,0.2,-0.0114,1e-05,1.4825]
[1777667810574,42.1,78087.89,0.2,-0.01141,1e-05,1.4836]
[1777667815609,42.1,78088.68,0.2,-0.01139,1e-05,1.48203]
[1777667821680,42.09,78088.49,0.2,-0.01139,1e-05,1.48173]
[1777667827727,42.09,78088.79,0.2,-0.01139,1e-05,1.48105]
[1777667834772,42.09,78089.33,0.2,-0.01138,1e-05,1.48018]
[1777667840813,42.09,78089.84,0.2,-0.01137,1e-05,1.47937]
[1777667845849,42.09,78090.34,0.2,-0.01136,1e-05,1.47857]
[1777667850884,42.09,78090.37,0.2,-0.01136,1e-05,1.47853]
[1777667858943,42.09,78090.95,0.2,-0.01134,1e-05,1.47547]
[1777667864981,42.09,78089.58,0.2,-0.01136,1e-05,1.47765]
[1777667871024,42.09,78093.43,0.2,-0.0113,1e-05,1.47153]
[1777667878073,42.09,78092.72,0.2,-0.01131,1e-05,1.47266]
[1777667883108,42.09,78092.07,0.2,-0.01132,1e-05,1.47369]
[1777667889150,42.09,78091.12,0.2,-0.01134,1e-05,1.4752]
[1777667894185,42.09,78088.16,0.2,-0.01138,1e-05,1.47991]
[1777667899220,42.09,78079.35,0.2,-0.01151,1e-05,1.49402]
[1777667904254,42.09,78076.38,0.2,-0.01155,1e-05,1.4988]
[1777667909292,42.09,78076.14,0.2,-0.01155,1e-05,1.49919]
[1777667914327,42.09,78073.19,0.2,-0.01158,1e-05,1.50179]
[1777667919361,42.09,78075.28,0.2,-0.01155,1e-05,1.49842]
[1777667924397,42.09,78069.66,0.2,-0.01163,1e-05,1.5075]
[1777667929432,42.09,78068.95,0.2,-0.01164,1e-05,1.50865]
[1777667934467,42.09,78062.95,0.2,-0.01173,1e-05,1.51839]
[1777667939503,42.09,78062.97,0.2,-0.01173,1e-05,1.51836]
[1777667944539,42.09,78063.17,0.2,-0.01173,1e-05,1.51804]
[1777667949573,42.09,78070.8,0.2,-0.01161,1e-05,1.50565]
[1777667954608,42.09,78070.87,0.2,-0.01161,1e-05,1.50517]
[1777667959643,42.08,78070.75,0.2,-0.0116,1e-05,1.50446]
[1777667964678,42.08,78055.17,0.2,-0.01182,1e-05,1.52908]
[1777667969714,42.08,78048.23,0.2,-0.01193,1e-05,1.54048]
[1777667975283,42.08,78042.39,0.2,-0.012,1e-05,1.54793]
[1777667980791,42.08,78040.16,0.2,-0.01203,2e-05,1.55094]
[1777667985825,42.08,78035.6,0.2,-0.01209,2e-05,1.55852]
[1777667990861,42.08,78032.36,0.2,-0.01214,2e-05,1.56392]
[1777667996904,42.08,78033.85,0.2,-0.01212,2e-05,1.56143]
[1777668001939,42.08,78035.5,0.2,-0.0121,2e-05,1.55868]
[1777668006975,42.08,78033.12,0.2,-0.01213,2e-05,1.56265]
[1777668012020,42.08,78035.23,0.2,-0.0121,2e-05,1.55913]
[1777668017046,42.08,78039.12,0.2,-0.01204,2e-05,1.55267]
[1777668022081,42.08,78040.19,0.2,-0.01203,2e-05,1.55089]
[1777668027120,42.08,78038.62,0.2,-0.01205,2e-05,1.5535]
[1777668032153,42.08,78032.98,0.2,-0.01212,2e-05,1.56067]
[1777668037188,42.08,78020.41,0.2,-0.01231,2e-05,1.58174]
[1777668041217,42.08,77990.91,0.2,-0.01277,2e-05,1.63208]
[1777668046260,42.08,77982.76,0.2,-0.0129,2e-05,1.64621]
[1777668051294,42.08,77984.45,0.2,-0.01287,2e-05,1.64328]
[1777668056332,42.08,77983.89,0.2,-0.01288,2e-05,1.64425]
[1777668061379,42.08,77982.47,0.2,-0.0129,2e-05,1.64672]
[1777668062377,42.08,77950.3,0.2,-0.01342,2e-05,1.70349]
[1777668066406,42.08,77935.8,0.2,-0.01367,2e-05,1.72959]
[1777668071450,42.08,77926.3,0.2,-0.01383,2e-05,1.74686]
[1777668076479,42.08,77931.69,0.2,-0.01374,2e-05,1.73705]
[1777668081517,42.08,77932.55,0.2,-0.01372,2e-05,1.73548]
[1777668086552,42.08,77945.38,0.2,-0.01351,2e-05,1.71231]
[1777668089577,42.07,77929.99,0.2,-0.01375,2e-05,1.73853]
[1777668094609,42.07,77921.99,0.2,-0.01387,2e-05,1.75074]
[1777668099643,42.07,77923.58,0.2,-0.01384,2e-05,1.74783]
[1777668104678,42.07,77926.06,0.2,-0.0138,2e-05,1.74331]
[1777668110720,42.07,77925.95,0.2,-0.0138,2e-05,1.74351]
[1777668115755,42.07,77926.06,0.2,-0.0138,2e-05,1.74331]
[1777668120790,42.07,77932.25,0.2,-0.01369,2e-05,1.73205]
[1777668127634,42.07,77934.18,0.2,-0.01366,2e-05,1.72855]
[1777668132873,42.07,77930.09,0.2,-0.01373,2e-05,1.73597]
[1777668137909,42.07,77926.13,0.2,-0.0138,2e-05,1.74318]
[1777668142944,42.07,77921.09,0.2,-0.01388,2e-05,1.75239]
[1777668147980,42.07,77921.52,0.2,-0.01387,2e-05,1.7516]
[1777668153013,42.07,77919.27,0.2,-0.01389,2e-05,1.75333]
[1777668158049,42.07,77913.61,0.2,-0.01399,2e-05,1.76372]
[1777668163084,42.07,77913.96,0.2,-0.01399,2e-05,1.76307]
[1777668168119,42.07,77911.65,0.2,-0.01403,2e-05,1.76733]
[1777668173154,42.07,77912.79,0.2,-0.01401,2e-05,1.76523]
[1777668178190,42.07,77920.91,0.2,-0.01387,2e-05,1.75032]
[1777668183235,42.07,77925.52,0.2,-0.01379,2e-05,1.74191]
[1777668185388,42.07,77945.7,0.2,-0.01345,2e-05,1.70544]
[1777668190421,42.06,77949.7,0.2,-0.01337,2e-05,1.69669]
[1777668195461,42.05,77961.22,0.2,-0.01316,2e-05,1.67419]
[1777668200494,42.05,77974.55,0.2,-0.01294,2e-05,1.64983]
[1777668205528,42.03,77984.28,0.2,-0.01277,2e-05,1.63085]
[1777668210566,42.02,77974.73,0.2,-0.0129,2e-05,1.6454]
[1777668215602,42.01,77969.87,0.2,-0.01294,2e-05,1.64951]
[1777668220637,42.0,77982.59,0.2,-0.01272,2e-05,1.62539]
[1777668225671,41.99,77981.79,0.2,-0.01272,2e-05,1.62492]
[1777668230710,41.98,77971.97,0.2,-0.01285,2e-05,1.64013]
[1777668235746,41.97,77970.21,0.2,-0.01287,2e-05,1.64123]
[1777668240785,41.96,77972.59,0.2,-0.01281,2e-05,1.63476]
[1777668245816,41.95,77968.34,0.2,-0.01286,2e-05,1.64022]
[1777668250851,41.95,77968.05,0.2,-0.01285,2e-05,1.63993]
[1777668255888,41.94,77974.21,0.2,-0.01275,2e-05,1.62846]
[1777668260921,41.93,77972.15,0.2,-0.01276,2e-05,1.6302]
[1777668265956,41.92,77966.07,0.2,-0.01284,2e-05,1.63887]
[1777668270990,41.91,77962.42,0.2,-0.01289,2e-05,1.6433]
[1777668276026,41.91,77961.63,0.2,-0.01288,2e-05,1.64238]
[1777668282068,41.91,77961.93,0.2,-0.01288,2e-05,1.64186]
[1777668287104,41.91,77963.55,0.2,-0.01285,2e-05,1.63903]
[1777668293145,41.91,77962.32,0.2,-0.01287,2e-05,1.64118]
[1777668298879,41.91,77961.5,0.2,-0.01288,2e-05,1.64261]
[1777668304221,41.91,77959.89,0.2,-0.01291,2e-05,1.64542]
[1777668309257,41.91,77955.19,0.2,-0.01298,2e-05,1.65366]
[1777668314292,41.91,77952.57,0.2,-0.01302,2e-05,1.65743]
[1777668319330,41.9,77960.43,0.2,-0.01287,2e-05,1.64166]
[1777668324363,41.89,77959.37,0.2,-0.01287,2e-05,1.64162]
[1777668329399,41.88,77958.54,0.2,-0.01287,2e-05,1.64121]
[1777668334436,41.87,77955.81,0.2,-0.01288,2e-05,1.64182]
[1777668339471,41.86,77968.3,0.2,-0.01267,2e-05,1.61836]
[1777668343499,41.85,77982.45,0.2,-0.01243,2e-05,1.59284]
[1777668348534,41.85,77995.28,0.2,-0.01222,2e-05,1.56975]
[1777668353571,41.84,77999.38,0.2,-0.01215,2e-05,1.56166]
[1777668358606,41.83,77997.16,0.2,-0.01217,2e-05,1.56424]
[1777668363641,41.83,77983.11,0.2,-0.01238,2e-05,1.58682]
[1777668368676,41.82,77981.6,0.2,-0.01239,2e-05,1.58798]
[1777668373710,41.81,77981.86,0.2,-0.01237,2e-05,1.5861]
[1777668379753,41.8,77982.59,0.2,-0.01235,2e-05,1.58314]
[1777668384788,41.8,77984.69,0.2,-0.0123,2e-05,1.57813]
[1777668390833,41.79,77984.62,0.2,-0.01229,2e-05,1.57654]
[1777668399895,41.77,77984.89,0.2,-0.01224,2e-05,1.57131]
[1777668401911,41.77,78003.88,0.2,-0.01195,2e-05,1.53891]
[1777668406944,41.76,77997.79,0.2,-0.01203,2e-05,1.54773]
[1777668409651,41.76,77985.11,0.2,-0.01222,2e-05,1.56856]
[1777668415000,41.75,77984.79,0.2,-0.01221,2e-05,1.5675]
[1777668420035,41.75,77989.01,0.2,-0.01213,2e-05,1.55908]
[1777668425070,41.74,77992.78,0.2,-0.01206,2e-05,1.55143]
[1777668430105,41.73,77990.37,0.2,-0.01209,2e-05,1.55422]
[1777668436147,41.72,77989.35,0.2,-0.01209,2e-05,1.55444]
[1777668441182,41.72,77993.67,0.2,-0.01201,2e-05,1.54597]
[1777668446216,41.71,77994.98,0.2,-0.01198,2e-05,1.54263]
[1777668451252,41.71,77994.97,0.2,-0.01196,2e-05,1.53936]
[1777668457294,41.7,77994.67,0.2,-0.01195,2e-05,1.53863]
[1777668463336,41.69,77993.61,0.2,-0.01196,2e-05,1.5392]
[1777668468371,41.69,77991.2,0.2,-0.01198,2e-05,1.54225]
[1777668473408,41.68,77991.07,0.2,-0.01198,2e-05,1.54149]
[1777668478440,41.68,77988.57,0.2,-0.01201,2e-05,1.54469]
[1777668483476,41.67,77992.41,0.2,-0.01194,2e-05,1.53728]
[1777668488511,41.67,77994.12,0.2,-0.01191,2e-05,1.53406]
[1777668494556,41.67,77993.6,0.2,-0.01192,2e-05,1.53492]
[1777668499591,41.67,77992.39,0.2,-0.01194,2e-05,1.53694]
[1777668504626,41.67,77995.26,0.2,-0.01189,2e-05,1.53216]
[1777668509661,41.67,77995.53,0.2,-0.01189,2e-05,1.53171]
[1777668514699,41.67,77996.68,0.2,-0.01185,2e-05,1.52761]
[1777668519732,41.67,77991.76,0.2,-0.01193,2e-05,1.53579]
[1777668524770,41.67,77992.76,0.2,-0.01191,2e-05,1.53412]
[1777668529802,41.67,77986.61,0.2,-0.01201,2e-05,1.54438]
[1777668534837,41.67,77988.85,0.2,-0.01197,2e-05,1.54045]
[1777668540879,41.67,77991.0,0.2,-0.01194,2e-05,1.53687]
[1777668545917,41.67,77960.01,0.2,-0.01241,2e-05,1.58921]
[1777668550951,41.67,77951.73,0.2,-0.01254,2e-05,1.60343]
[1777668551959,41.67,77936.35,0.2,-0.01279,2e-05,1.63013]
[1777668553977,41.67,77922.63,0.2,-0.01301,2e-05,1.65425]
[1777668559009,41.67,77922.49,0.2,-0.01301,2e-05,1.6545]
[1777668564050,41.67,77921.0,0.2,-0.01304,2e-05,1.65713]
[1777668569088,41.67,77930.19,0.2,-0.01289,2e-05,1.64092]
[1777668574130,41.67,77922.99,0.2,-0.01299,2e-05,1.6513]
[1777668579163,41.67,77929.72,0.2,-0.01288,2e-05,1.63945]
[1777668584198,41.67,77943.97,0.2,-0.01265,2e-05,1.61459]
[1777668589233,41.67,77944.16,0.2,-0.01265,2e-05,1.61426]
[1777668593261,41.67,77931.51,0.2,-0.01285,2e-05,1.63631]
[1777668598976,41.67,77929.25,0.2,-0.01289,2e-05,1.64028]
[1777668604338,41.67,77941.66,0.2,-0.01269,2e-05,1.6186]
[1777668609374,41.67,77942.92,0.2,-0.01267,2e-05,1.61641]
[1777668614409,41.67,77944.18,0.2,-0.01265,2e-05,1.61422]
[1777668619443,41.67,77954.28,0.2,-0.01249,2e-05,1.59678]
[1777668624479,41.67,77960.74,0.2,-0.01239,2e-05,1.58571]
[1777668629515,41.67,77961.73,0.2,-0.01237,2e-05,1.58402]
[1777668634551,41.67,77948.09,0.2,-0.01257,2e-05,1.60519]
[1777668639586,41.67,77944.34,0.2,-0.01263,2e-05,1.61167]
[1777668644621,41.67,77942.29,0.2,-0.01266,2e-05,1.61522]
[1777668649654,41.67,77941.17,0.2,-0.01268,2e-05,1.61717]
[1777668655697,41.67,77936.35,0.2,-0.01275,2e-05,1.62556]
[1777668662744,41.67,77936.02,0.2,-0.01276,2e-05,1.62613]
[1777668667781,41.67,77935.43,0.2,-0.01277,2e-05,1.62716]
[1777668672822,41.67,77934.9,0.2,-0.01278,2e-05,1.62809]
[1777668677853,41.67,77934.21,0.2,-0.01279,2e-05,1.62929]
[1777668682888,41.67,77933.12,0.2,-0.01281,2e-05,1.6312]
[1777668687924,41.67,77933.5,0.2,-0.0128,2e-05,1.63054]
[1777668692958,41.67,77933.7,0.2,-0.01278,2e-05,1.6279]
[1777668700015,41.67,77932.94,0.2,-0.01279,2e-05,1.62922]
[1777668707059,41.67,77932.87,0.2,-0.01279,2e-05,1.62935]
[1777668712092,41.67,77931.74,0.2,-0.01281,2e-05,1.63132]
[1777668721156,41.67,77931.4,0.2,-0.01282,2e-05,1.63192]
[1777668726190,41.67,77921.02,0.2,-0.01298,2e-05,1.65017]
[1777668731225,41.67,77917.54,0.2,-0.01304,2e-05,1.65632]
[1777668735261,41.67,77902.16,0.2,-0.01329,2e-05,1.68374]
[1777668735487,41.67,77902.16,0.2,-0.01329,2e-05,1.68374]
[1777668736173,41.67,77902.16,0.2,-0.01329,2e-05,1.68374]
[1777668738278,41.67,77888.91,0.2,-0.01352,2e-05,1.70765]
[1777668741210,41.67,77878.22,0.2,-0.0137,2e-05,1.72715]
[1777668741302,41.67,77865.65,0.2,-0.01391,2e-05,1.75029]
[1777668741921,41.67,77865.65,0.2,-0.01391,2e-05,1.75029]
[1777668742308,41.67,77850.94,0.2,-0.01417,2e-05,1.7777]
[1777668744160,41.67,77839.8,0.2,-0.01437,2e-05,1.79868]
[1777668744323,41.67,77835.06,0.2,-0.01445,2e-05,1.80766]
[1777668745686,41.67,77835.45,0.2,-0.01444,2e-05,1.80692]
[1777668746336,41.67,77840.3,0.2,-0.01436,2e-05,1.79773]
[1777668746391,41.67,77840.3,0.2,-0.01436,2e-05,1.79773]
[1777668747343,41.67,77844.97,0.2,-0.01427,2e-05,1.78892]
[1777668752528,41.67,77840.33,0.2,-0.01434,2e-05,1.79523]
[1777668756060,41.67,77833.43,0.2,-0.01446,2e-05,1.80831]
[1777668756132,41.67,77834.08,0.2,-0.01445,2e-05,1.80707]
[1777668758888,41.67,77832.12,0.2,-0.01448,2e-05,1.8108]
[1777668758982,41.67,77820.22,0.2,-0.0147,2e-05,1.83356]
[1777668760446,41.67,77791.59,0.2,-0.01522,2e-05,1.88923]
[1777668762454,41.67,77778.3,0.2,-0.01547,2e-05,1.91553]
[1777668765830,41.67,77781.07,0.2,-0.01542,2e-05,1.91003]
[1777668765931,41.67,77781.59,0.2,-0.01541,2e-05,1.909]
[1777668769975,41.67,77770.6,0.2,-0.01562,2e-05,1.9309]
[1777668770287,41.67,77760.77,0.2,-0.01581,2e-05,1.95066]
[1777668773532,41.67,77774.36,0.2,-0.01555,2e-05,1.92338]
[1777668778567,41.67,77762.23,0.2,-0.01578,2e-05,1.94772]
[1777668783602,41.67,77749.9,0.2,-0.01602,2e-05,1.9727]
[1777668787367,41.67,77765.27,0.2,-0.01572,2e-05,1.9416]
[1777668790651,41.67,77752.53,0.2,-0.01597,2e-05,1.96735]
[1777668793726,41.67,77729.21,0.2,-0.01643,2e-05,2.01519]
[1777668799719,41.67,77732.52,0.2,-0.01636,2e-05,2.00835]
[1777668801307,41.67,77732.52,0.2,-0.01636,2e-05,2.00835]
[1777668801318,41.67,77743.36,0.2,-0.01615,2e-05,1.98606]
[1777668806768,41.67,77747.6,0.2,-0.01607,2e-05,1.97739]
[1777668812205,41.67,77735.73,0.2,-0.0163,2e-05,2.00173]
[1777668812249,41.67,77748.09,0.2,-0.01604,2e-05,1.97379]
[1777668814278,41.67,77774.97,0.2,-0.01552,2e-05,1.91962]
[1777668819591,41.67,77781.26,0.2,-0.0154,2e-05,1.90711]
[1777668824894,41.67,77781.74,0.2,-0.01539,2e-05,1.90616]
[1777668829929,41.67,77776.72,0.2,-0.01549,2e-05,1.91613]
[1777668832952,41.67,77790.09,0.2,-0.01523,2e-05,1.88966]
[1777668835972,41.67,77811.93,0.2,-0.01483,2e-05,1.84705]
[1777668839982,41.67,77814.21,0.2,-0.01479,2e-05,1.84265]
[1777668840049,41.67,77819.59,0.2,-0.01469,2e-05,1.83229]
[1777668840689,41.67,77819.59,0.2,-0.01469,2e-05,1.83229]
[1777668841232,41.67,77819.59,0.2,-0.01469,2e-05,1.83229]
[1777668841332,41.67,77819.8,0.2,-0.01469,2e-05,1.83189]
[1777668847049,41.67,77806.55,0.2,-0.01493,2e-05,1.85748]
[1777668852086,41.67,77798.61,0.2,-0.01507,2e-05,1.87295]
[1777668857123,41.67,77804.93,0.2,-0.01496,2e-05,1.86063]
[1777668862181,41.67,77802.22,0.2,-0.01501,2e-05,1.8659]
[1777668867191,41.67,77803.54,0.2,-0.01498,2e-05,1.86333]
[1777668872227,41.67,77808.32,0.2,-0.01488,2e-05,1.85155]
[1777668872676,41.67,77808.32,0.2,-0.01488,2e-05,1.85155]
[1777668873234,41.67,77808.52,0.2,-0.01487,2e-05,1.85116]
[1777668874462,41.67,77808.52,0.2,-0.01487,2e-05,1.85116]
[1777668874490,41.67,77812.14,0.2,-0.01481,2e-05,1.84416]
[1777668880182,41.67,77809.77,0.2,-0.01485,2e-05,1.84874]
[1777668880282,41.67,77807.96,0.2,-0.01488,2e-05,1.85225]
[1777668881467,41.67,77807.96,0.2,-0.01488,2e-05,1.85225]
[1777668881497,41.67,77807.15,0.2,-0.0149,2e-05,1.85382]
[1777668887332,41.67,77807.26,0.2,-0.0149,2e-05,1.85361]
[1777668892369,41.67,77807.73,0.2,-0.01489,2e-05,1.85269]
[1777668894721,41.67,77814.83,0.2,-0.01476,2e-05,1.83897]
[1777668895387,41.67,77815.39,0.2,-0.01475,2e-05,1.83789]
[1777668898474,41.67,77814.87,0.2,-0.01476,2e-05,1.8389]
[1777668898505,41.67,77817.67,0.2,-0.01471,2e-05,1.83351]
[1777668902843,41.67,77808.29,0.2,-0.01488,2e-05,1.85161]
[1777668903447,41.67,77803.25,0.2,-0.01497,2e-05,1.8614]
[1777668908490,41.67,77804.9,0.2,-0.01494,2e-05,1.85819]
[1777668910503,41.67,77817.44,0.2,-0.01471,2e-05,1.83395]
[1777668915541,41.67,77817.33,0.2,-0.01471,2e-05,1.83416]
[1777668921547,41.67,77815.75,0.2,-0.01474,2e-05,1.8372]
[1777668921604,41.67,77820.3,0.2,-0.01466,2e-05,1.82846]
[1777668926596,41.67,77820.68,0.2,-0.01465,2e-05,1.82773]
[1777668926670,41.67,77819.47,0.2,-0.01467,2e-05,1.83005]
[1777668928448,41.67,77819.47,0.2,-0.01467,2e-05,1.83005]
[1777668928461,41.67,77819.72,0.2,-0.01467,2e-05,1.82957]
[1777668932660,41.67,77829.86,0.2,-0.01447,2e-05,1.80774]
[1777668935879,41.67,77846.55,0.2,-0.01417,2e-05,1.77622]
[1777668941445,41.67,77853.43,0.2,-0.01405,2e-05,1.76336]
[1777668946758,41.67,77850.04,0.2,-0.01411,2e-05,1.76969]
[1777668951796,41.67,77852.91,0.2,-0.01406,2e-05,1.76433]
[1777668956829,41.67,77847.98,0.2,-0.01415,2e-05,1.77355]
[1777668961868,41.67,77851.91,0.2,-0.01408,2e-05,1.7662]
[1777668966900,41.67,77850.21,0.2,-0.01411,2e-05,1.76937]
[1777668971935,41.67,77841.91,0.2,-0.01425,2e-05,1.78494]
[1777668976365,41.67,77842.68,0.2,-0.01424,2e-05,1.78349]
[1777668976430,41.67,77842.8,0.2,-0.01424,2e-05,1.78327]
[1777668977864,41.67,77842.8,0.2,-0.01424,2e-05,1.78327]
[1777668978299,41.67,77842.8,0.2,-0.01424,2e-05,1.78327]
[1777668978400,41.67,77842.87,0.2,-0.01424,2e-05,1.78313]
[1777668984019,41.67,77845.31,0.2,-0.01419,2e-05,1.77855]
[1777668989053,41.67,77844.89,0.2,-0.0142,2e-05,1.77934]
[1777668994089,41.67,77846.92,0.2,-0.01415,2e-05,1.77311]
[1777668999124,41.67,77850.06,0.2,-0.01409,2e-05,1.76723]
[1777669004159,41.67,77850.88,0.2,-0.01408,2e-05,1.7657]
[1777669009194,41.67,77851.87,0.2,-0.01406,2e-05,1.76386]
[1777669014228,41.67,77854.89,0.2,-0.01401,2e-05,1.75823]
[1777669019266,41.67,77850.93,0.2,-0.01408,2e-05,1.76561]
[1777669020275,41.67,77834.73,0.2,-0.01436,2e-05,1.79605]
[1777669021280,41.67,77806.66,0.2,-0.01487,2e-05,1.84978]
[1777669026352,41.67,77806.77,0.2,-0.01487,2e-05,1.84957]
[1777669031356,41.67,77805.14,0.2,-0.0149,2e-05,1.85273]
[1777669036390,41.67,77804.95,0.2,-0.0149,2e-05,1.8531]
[1777669041425,41.67,77820.23,0.2,-0.01462,2e-05,1.82365]
[1777669046462,41.67,77824.67,0.2,-0.01454,2e-05,1.81516]
[1777669051496,41.67,77836.72,0.2,-0.01431,2e-05,1.78985]
[1777669057540,41.67,77837.18,0.2,-0.0143,2e-05,1.78898]
[1777669062574,41.67,77839.9,0.2,-0.01425,2e-05,1.78385]
[1777669067610,41.67,77844.4,0.2,-0.01417,2e-05,1.7754]
[1777669072645,41.67,77843.9,0.2,-0.01418,2e-05,1.77634]
[1777669077091,41.67,77842.35,0.2,-0.01421,2e-05,1.77925]
[1777669077690,41.67,77812.12,0.2,-0.01475,2e-05,1.83675]
[1777669077965,41.67,77812.12,0.2,-0.01475,2e-05,1.83675]
[1777669078693,41.67,77797.03,0.2,-0.01503,2e-05,1.866]
[1777669082737,41.67,77826.5,0.2,-0.01449,2e-05,1.80921]
[1777669087770,41.67,77830.07,0.2,-0.01443,2e-05,1.80243]
[1777669092810,41.67,77838.91,0.2,-0.01427,2e-05,1.78572]
[1777669097841,41.67,77840.92,0.2,-0.01423,2e-05,1.78193]
[1777669101124,41.67,77840.88,0.2,-0.01423,2e-05,1.78201]
[1777669101225,41.67,77840.94,0.2,-0.01423,2e-05,1.7819]
[1777669106986,41.67,77843.23,0.2,-0.01419,2e-05,1.7776]
[1777669106997,41.67,77848.41,0.2,-0.0141,2e-05,1.7679]
[1777669112666,41.67,77852.72,0.2,-0.01401,2e-05,1.75744]
[1777669117988,41.67,77852.9,0.2,-0.014,2e-05,1.75711]
[1777669124029,41.67,77854.84,0.2,-0.01397,2e-05,1.7535]
[1777669129076,41.67,77856.64,0.2,-0.01394,2e-05,1.75016]
[1777669134099,41.67,77858.38,0.2,-0.01391,2e-05,1.74694]
[1777669139136,41.67,77854.57,0.2,-0.01398,2e-05,1.75401]
[1777669144169,41.67,77854.09,0.2,-0.01398,2e-05,1.7549]
[1777669149204,41.67,77854.67,0.2,-0.01397,2e-05,1.75382]
[1777669154240,41.67,77856.18,0.2,-0.01395,2e-05,1.75102]
[1777669159275,41.67,77854.59,0.2,-0.01398,2e-05,1.75397]
[1777669164309,41.67,77852.32,0.2,-0.01401,2e-05,1.75819]
[1777669169344,41.67,77857.48,0.2,-0.01393,2e-05,1.74861]
[1777669174379,41.67,77859.16,0.2,-0.01388,2e-05,1.7431]
[1777669174877,41.67,77859.16,0.2,-0.01388,2e-05,1.7431]
[1777669175387,41.67,77860.1,0.2,-0.01386,2e-05,1.74136]
[1777669180422,41.67,77864.64,0.2,-0.01378,2e-05,1.73299]
[1777669185456,41.67,77865.34,0.2,-0.01377,2e-05,1.7317]
[1777669185941,41.67,77865.34,0.2,-0.01377,2e-05,1.7317]
[1777669186463,41.67,77865.69,0.2,-0.01377,2e-05,1.73106]
[1777669189331,41.67,77863.09,0.2,-0.01381,2e-05,1.73584]
[1777669189485,41.67,77862.91,0.2,-0.01381,2e-05,1.73618]
[1777669194520,41.67,77861.82,0.2,-0.01383,2e-05,1.73818]
[1777669199555,41.67,77850.11,0.2,-0.01404,2e-05,1.75989]
[1777669205597,41.67,77848.48,0.2,-0.01406,2e-05,1.76292]
[1777669206153,41.67,77848.48,0.2,-0.01406,2e-05,1.76292]
[1777669206605,41.67,77848.82,0.2,-0.01406,2e-05,1.76229]
[1777669207394,41.67,77848.82,0.2,-0.01406,2e-05,1.76229]
[1777669207611,41.67,77848.27,0.2,-0.01407,2e-05,1.76332]
[1777669210909,41.67,77849.16,0.2,-0.01405,2e-05,1.76166]
[1777669211639,41.67,77849.11,0.2,-0.01405,2e-05,1.76175]
[1777669215418,41.67,77843.49,0.2,-0.01415,2e-05,1.77225]
[1777669215667,41.67,77832.21,0.2,-0.01435,2e-05,1.79348]
[1777669216280,41.67,77832.21,0.2,-0.01435,2e-05,1.79348]
[1777669216674,41.67,77841.39,0.2,-0.01419,2e-05,1.77619]
[1777669217550,41.67,77841.39,0.2,-0.01419,2e-05,1.77619]
[1777669217681,41.67,77846.26,0.2,-0.0141,2e-05,1.76707]
[1777669222717,41.67,77847.52,0.2,-0.01408,2e-05,1.76472]
[1777669229223,41.67,77849.89,0.2,-0.01404,2e-05,1.7603]
[1777669229766,41.67,77849.3,0.2,-0.01405,2e-05,1.7614]
[1777669230136,41.67,77849.3,0.2,-0.01405,2e-05,1.7614]
[1777669230871,41.67,77849.3,0.2,-0.01405,2e-05,1.7614]
[1777669230776,41.67,77850.72,0.2,-0.01402,2e-05,1.75875]
[1777669230938,41.67,77850.52,0.2,-0.01403,2e-05,1.75912]
[1777669232261,41.67,77850.52,0.2,-0.01403,2e-05,1.75912]
[1777669232351,41.67,77850.52,0.2,-0.01401,2e-05,1.75671]
[1777669239836,41.67,77849.67,0.2,-0.01402,2e-05,1.75829]
[1777669240990,41.67,77849.67,0.2,-0.01402,2e-05,1.75829]
[1777669241628,41.67,77849.67,0.2,-0.01402,2e-05,1.75829]
[1777669251920,41.67,77848.12,0.2,-0.01405,2e-05,1.76118]
[1777669256955,41.67,77849.12,0.2,-0.01403,2e-05,1.75931]
[1777669261990,41.67,77859.39,0.2,-0.01386,2e-05,1.74027]
[1777669263802,41.67,77859.39,0.2,-0.01386,2e-05,1.74027]
[1777669263815,41.67,77859.71,0.2,-0.01385,2e-05,1.73968]
[1777669264800,41.67,77859.71,0.2,-0.01385,2e-05,1.73968]
[1777669264861,41.67,77859.76,0.2,-0.01385,2e-05,1.73959]
[1777669270050,41.67,77861.31,0.2,-0.01382,2e-05,1.73673]
[1777669278101,41.67,77862.7,0.2,-0.0138,2e-05,1.73417]
[1777669283869,41.67,77862.87,0.2,-0.0138,2e-05,1.73386]
[1777669289361,41.67,77866.59,0.2,-0.01373,2e-05,1.72702]
[1777669290017,41.67,77859.47,0.2,-0.01385,2e-05,1.74012]
[1777669290684,41.67,77859.47,0.2,-0.01385,2e-05,1.74012]
[1777669300261,41.67,77868.19,0.2,-0.01369,2e-05,1.7217]
[1777669305295,41.67,77869.75,0.2,-0.01366,2e-05,1.71885]
[1777669307089,41.67,77869.75,0.2,-0.01366,2e-05,1.71885]
[1777669307145,41.67,77869.52,0.2,-0.01366,2e-05,1.71927]
[1777669312346,41.67,77869.57,0.2,-0.01366,2e-05,1.71918]
[1777669317390,41.67,77869.75,0.2,-0.01366,2e-05,1.71885]
[1777669318639,41.67,77869.75,0.2,-0.01366,2e-05,1.71885]
[1777669318712,41.67,77869.8,0.2,-0.01366,2e-05,1.71875]
[1777669319309,41.67,77869.8,0.2,-0.01366,2e-05,1.71875]
[1777669320411,41.67,77869.8,0.2,-0.01366,2e-05,1.71875]
[1777669321368,41.67,77869.8,0.2,-0.01366,2e-05,1.71875]
[1777669321458,41.67,77872.52,0.2,-0.01361,2e-05,1.71379]
[1777669328466,41.67,77872.54,0.2,-0.01361,2e-05,1.71375]
[1777669333505,41.67,77876.61,0.2,-0.01354,2e-05,1.70634]
[1777669334856,41.67,77902.1,0.2,-0.01312,2e-05,1.66051]
[1777669337744,41.67,77915.23,0.2,-0.0129,2e-05,1.63729]
[1777669343453,41.67,77926.99,0.2,-0.01271,2e-05,1.61672]
[1777669348609,41.67,77931.26,0.2,-0.01265,2e-05,1.6093]
[1777669352638,41.67,77941.44,0.2,-0.01247,2e-05,1.58946]
[1777669358680,41.67,77951.63,0.2,-0.01231,2e-05,1.57204]
[1777669363715,41.67,77949.65,0.2,-0.01234,2e-05,1.57542]
[1777669368750,41.67,77938.67,0.2,-0.01251,2e-05,1.59423]
[1777669373787,41.67,77933.39,0.2,-0.01259,2e-05,1.60333]
[1777669378820,41.67,77938.74,0.2,-0.01251,2e-05,1.59411]
[1777669383855,41.67,77937.79,0.2,-0.01253,2e-05,1.59574]
[1777669388890,41.67,77936.25,0.2,-0.01255,2e-05,1.5984]
[1777669394932,41.67,77932.83,0.2,-0.0126,2e-05,1.6043]
[1777669403995,41.67,77933.9,0.2,-0.01259,2e-05,1.60245]
[1777669410036,41.67,77932.36,0.2,-0.01261,2e-05,1.60512]
[1777669416078,41.67,77934.7,0.2,-0.01256,2e-05,1.5988]
[1777669421114,41.67,77934.47,0.2,-0.01256,2e-05,1.5992]
[1777669427156,41.67,77934.24,0.2,-0.01256,2e-05,1.59959]
[1777669432192,41.67,77937.74,0.2,-0.01251,2e-05,1.59356]
[1777669443564,41.67,77937.46,0.2,-0.01251,2e-05,1.59404]
[1777669443616,41.67,77935.59,0.2,-0.01254,2e-05,1.59726]
[1777669445022,41.67,77935.59,0.2,-0.01254,2e-05,1.59726]
[1777669445024,41.67,77932.59,0.2,-0.01259,2e-05,1.60244]
[1777669450322,41.67,77931.97,0.2,-0.0126,2e-05,1.60351]
[1777669451702,41.67,77931.97,0.2,-0.0126,2e-05,1.60351]
[1777669451763,41.67,77920.35,0.2,-0.01279,2e-05,1.62372]
[1777669452962,41.67,77920.35,0.2,-0.01279,2e-05,1.62372]
[1777669453061,41.67,77920.14,0.2,-0.01279,2e-05,1.62408]
[1777669453690,41.67,77920.14,0.2,-0.01279,2e-05,1.62408]
[1777669453756,41.67,77919.91,0.2,-0.01279,2e-05,1.62448]
[1777669454214,41.67,77919.91,0.2,-0.01279,2e-05,1.62448]
[1777669455066,41.67,77919.91,0.2,-0.01279,2e-05,1.62448]
[1777669455651,41.67,77920.25,0.2,-0.01279,2e-05,1.62389]
[1777669455749,41.67,77920.25,0.2,-0.01279,2e-05,1.62389]
[1777669459268,41.67,77920.25,0.2,-0.01279,2e-05,1.62389]
[1777669459317,41.67,77917.45,0.2,-0.01283,2e-05,1.62879]
[1777669465164,41.67,77916.73,0.2,-0.01284,2e-05,1.63005]
[1777669472474,41.67,77913.63,0.2,-0.01288,2e-05,1.63319]
[1777669475307,41.67,77914.82,0.2,-0.01286,2e-05,1.6311]
[1777669475500,41.67,77905.71,0.2,-0.01301,2e-05,1.64714]
[1777669481536,41.67,77893.75,0.2,-0.0132,2e-05,1.66839]
[1777669486571,41.67,77890.98,0.2,-0.01325,2e-05,1.67335]
[1777669493620,41.67,77896.03,0.2,-0.01316,2e-05,1.66433]
[1777669498659,41.67,77890.8,0.2,-0.01325,2e-05,1.67367]
[1777669504240,41.67,77881.66,0.2,-0.0134,2e-05,1.6901]
[1777669503694,41.67,77936.3,0.2,-0.01251,2e-05,1.59377]
[1777669504698,41.67,77934.56,0.2,-0.01254,2e-05,1.59677]
[1777669509733,41.67,77938.48,0.2,-0.01248,2e-05,1.59002]
[1777669510740,41.67,77879.65,0.2,-0.01344,2e-05,1.69373]
[1777669516782,41.67,77878.46,0.2,-0.01346,2e-05,1.69589]
[1777669521818,41.67,77881.6,0.2,-0.01341,2e-05,1.69021]
[1777669527858,41.67,77882.56,0.2,-0.01339,2e-05,1.68848]
[1777669532895,41.67,77881.88,0.2,-0.01338,2e-05,1.68735]
[1777669537934,41.67,77881.99,0.2,-0.01338,2e-05,1.68715]
[1777669542969,41.67,77887.99,0.2,-0.01328,2e-05,1.67636]
[1777669548006,41.67,77885.15,0.2,-0.01333,2e-05,1.68146]
[1777669553045,41.67,77884.81,0.2,-0.01333,2e-05,1.68207]
[1777669558076,41.67,77884.21,0.2,-0.01334,2e-05,1.68315]
[1777669563111,41.67,77883.31,0.2,-0.01336,2e-05,1.68477]
[1777669568146,41.67,77884.82,0.2,-0.01333,2e-05,1.68205]
[1777669573181,41.67,77886.52,0.2,-0.01331,2e-05,1.679]
[1777669578215,41.67,77886.81,0.2,-0.0133,2e-05,1.67848]
[1777669583252,41.67,77876.36,0.2,-0.01348,2e-05,1.69732]
[1777669585762,41.67,77877.42,0.2,-0.01346,2e-05,1.6954]
[1777669585824,41.67,77879.81,0.2,-0.01342,2e-05,1.69108]
[1777669591306,41.67,77880.19,0.2,-0.01339,2e-05,1.68804]
[1777669596342,41.67,77880.38,0.2,-0.01339,2e-05,1.6877]
[1777669602116,41.67,77879.63,0.2,-0.0134,2e-05,1.68905]
[1777669608426,41.67,77886.32,0.2,-0.01329,2e-05,1.67701]
[1777669614211,41.67,77886.99,0.2,-0.01328,2e-05,1.67581]
[1777669614312,41.67,77886.81,0.2,-0.01328,2e-05,1.67613]
[1777669614893,41.67,77886.81,0.2,-0.01328,2e-05,1.67613]
[1777669614897,41.67,77894.87,0.2,-0.01315,2e-05,1.66172]
[1777669615487,41.67,77894.87,0.2,-0.01315,2e-05,1.66172]
[1777669615501,41.67,77894.82,0.2,-0.01315,2e-05,1.66181]
[1777669620513,41.67,77894.27,0.2,-0.01316,2e-05,1.66279]
[1777669623787,41.67,77894.16,0.2,-0.01316,2e-05,1.66299]
[1777669623884,41.67,77892.33,0.2,-0.01319,2e-05,1.66625]
[1777669629576,41.67,77892.02,0.2,-0.0132,2e-05,1.66681]
[1777669635617,41.67,77893.64,0.2,-0.01317,2e-05,1.66392]
[1777669642666,41.67,77892.29,0.2,-0.01319,2e-05,1.66633]
[1777669644799,41.67,77890.21,0.2,-0.01323,2e-05,1.67004]
[1777669644893,41.67,77892.53,0.2,-0.01319,2e-05,1.6659]
[1777669646444,41.67,77892.53,0.2,-0.01319,2e-05,1.6659]
[1777669646695,41.67,77892.53,0.2,-0.01319,2e-05,1.6659]
[1777669652611,41.67,77889.05,0.2,-0.01325,2e-05,1.67212]
[1777669652624,41.67,77889.0,0.2,-0.01323,2e-05,1.66986]
[1777669657773,41.67,77887.6,0.2,-0.01325,2e-05,1.67237]
[1777669662807,41.67,77879.52,0.2,-0.01339,2e-05,1.68689]
[1777669668849,41.67,77880.43,0.2,-0.01337,2e-05,1.68525]
[1777669673885,41.67,77878.29,0.2,-0.01341,2e-05,1.68911]
[1777669678919,41.67,77878.92,0.2,-0.0134,2e-05,1.68797]
[1777669683955,41.67,77879.64,0.2,-0.01338,2e-05,1.68667]
[1777669688989,41.67,77880.99,0.2,-0.01336,2e-05,1.68424]
[1777669694033,41.67,77878.23,0.2,-0.01341,2e-05,1.68922]
[1777669699068,41.67,77878.76,0.2,-0.0134,2e-05,1.68826]
[1777669704103,41.67,77888.81,0.2,-0.01323,2e-05,1.6702]
[1777669709137,41.67,77890.41,0.2,-0.0132,2e-05,1.66734]
[1777669714173,41.67,77893.52,0.2,-0.01314,2e-05,1.65946]
[1777669722229,41.67,77893.16,0.2,-0.01314,2e-05,1.6601]
[1777669727264,41.67,77894.87,0.2,-0.01311,2e-05,1.65706]
[1777669732300,41.67,77893.83,0.2,-0.01313,2e-05,1.65891]
[1777669737334,41.67,77895.37,0.2,-0.01311,2e-05,1.65617]
[1777669742375,41.67,77893.32,0.2,-0.01314,2e-05,1.65982]
[1777669744391,41.67,77908.57,0.2,-0.01289,2e-05,1.63285]
[1777669749426,41.67,77909.29,0.2,-0.01288,2e-05,1.63158]
[1777669754461,41.67,77910.41,0.2,-0.01286,2e-05,1.62962]
[1777669760503,41.67,77910.7,0.2,-0.01285,2e-05,1.62911]
[1777669765538,41.67,77911.86,0.2,-0.01284,2e-05,1.62707]
[1777669770573,41.67,77913.96,0.2,-0.0128,2e-05,1.6234]
[1777669775608,41.67,77908.17,0.2,-0.01288,2e-05,1.63124]
[1777669780644,41.67,77913.47,0.2,-0.01279,2e-05,1.62196]
[1777669785678,41.67,77922.81,0.2,-0.01264,2e-05,1.6057]
[1777669791720,41.67,77925.25,0.2,-0.0126,2e-05,1.60147]
[1777669796755,41.67,77927.77,0.2,-0.01256,2e-05,1.59712]
[1777669801789,41.67,77932.26,0.2,-0.01249,2e-05,1.58938]
[1777669806828,41.67,77931.52,0.2,-0.0125,2e-05,1.59065]
[1777669812871,41.67,77935.5,0.2,-0.01244,2e-05,1.58382]
[1777669817906,41.67,77939.17,0.2,-0.01238,2e-05,1.57753]
[1777669822943,41.67,77941.16,0.2,-0.01235,2e-05,1.57414]
[1777669827976,41.67,77945.19,0.2,-0.01229,2e-05,1.56727]
[1777669834027,41.67,77948.06,0.2,-0.01223,2e-05,1.56016]
[1777669840069,41.67,77953.6,0.2,-0.01214,2e-05,1.55079]
[1777669845104,41.67,77949.52,0.2,-0.01221,2e-05,1.55768]
[1777669850140,41.67,77949.36,0.2,-0.01221,2e-05,1.55796]
[1777669855180,41.67,77950.01,0.2,-0.0122,2e-05,1.55686]
[1777669861217,41.67,77945.34,0.2,-0.01227,2e-05,1.56477]
[1777669867259,41.67,77937.37,0.2,-0.0124,2e-05,1.57835]
[1777669872296,41.67,77925.5,0.2,-0.01258,2e-05,1.59876]
[1777669877330,41.67,77926.77,0.2,-0.01256,2e-05,1.59657]
[1777669883371,41.67,77930.02,0.2,-0.01251,2e-05,1.59096]
[1777669888406,41.67,77931.22,0.2,-0.01249,2e-05,1.5889]
[1777669893442,41.67,77940.37,0.2,-0.01233,2e-05,1.57098]
[1777669898476,41.67,77939.8,0.2,-0.01234,2e-05,1.57195]
[1777669903512,41.67,77938.49,0.2,-0.01236,2e-05,1.57418]
[1777669908546,41.67,77938.2,0.2,-0.01237,2e-05,1.57468]
[1777669913582,41.67,77934.51,0.2,-0.01242,2e-05,1.58099]
[1777669918619,41.67,77933.85,0.2,-0.01243,2e-05,1.58212]
[1777669924660,41.67,77926.73,0.2,-0.01255,2e-05,1.59436]
[1777669929698,41.67,77927.14,0.2,-0.01254,2e-05,1.59365]
[1777669935736,41.67,77927.05,0.2,-0.01254,2e-05,1.59381]
[1777669940772,41.67,77924.63,0.2,-0.01258,2e-05,1.59798]
[1777669945807,41.67,77936.44,0.2,-0.01239,2e-05,1.57768]
[1777669950842,41.67,77936.54,0.2,-0.01239,2e-05,1.57751]
[1777669955876,41.67,77936.57,0.2,-0.01237,2e-05,1.5752]
[1777669960912,41.67,77938.63,0.2,-0.01234,2e-05,1.57169]
[1777669965947,41.67,77939.43,0.2,-0.01233,2e-05,1.57032]
[1777669970981,41.67,77939.6,0.2,-0.01233,2e-05,1.57004]
[1777669976018,41.67,77939.94,0.2,-0.01232,2e-05,1.56946]
[1777669981053,41.67,77941.33,0.2,-0.0123,2e-05,1.56709]
[1777669985081,41.67,77926.65,0.2,-0.01253,2e-05,1.59222]
[1777669989109,41.67,77906.88,0.2,-0.01285,2e-05,1.62658]
[1777669994148,41.67,77897.31,0.2,-0.013,2e-05,1.64343]
[1777669999179,41.67,77900.08,0.2,-0.01296,2e-05,1.63854]
[1777670002200,41.67,77912.98,0.2,-0.01275,2e-05,1.61592]
[1777670008242,41.67,77925.35,0.2,-0.01255,2e-05,1.59446]
[1777670013278,41.67,77924.6,0.2,-0.01255,2e-05,1.59348]
[1777670018313,41.67,77923.02,0.2,-0.01257,2e-05,1.59621]
[1777670023348,41.67,77924.67,0.2,-0.01254,2e-05,1.59336]
[1777670028384,41.67,77913.98,0.2,-0.01271,2e-05,1.61188]
[1777670033418,41.67,77915.05,0.2,-0.0127,2e-05,1.61002]
[1777670040469,41.67,77914.88,0.2,-0.0127,2e-05,1.61032]
[1777670045504,41.67,77909.74,0.2,-0.01278,2e-05,1.61927]
[1777670050539,41.67,77911.27,0.2,-0.01276,2e-05,1.6166]
[1777670055577,41.67,77911.4,0.2,-0.01276,2e-05,1.61638]
[1777670060609,41.67,77911.52,0.2,-0.01275,2e-05,1.61617]
[1777670066656,41.67,77911.08,0.2,-0.01276,2e-05,1.61694]
[1777670071688,41.67,77921.43,0.2,-0.01258,2e-05,1.59668]
[1777670076725,41.67,77920.28,0.2,-0.0126,2e-05,1.59866]
[1777670081759,41.67,77923.66,0.2,-0.01254,2e-05,1.59283]
[1777670086798,41.67,77927.84,0.2,-0.01248,2e-05,1.58563]
[1777670091831,41.67,77928.62,0.2,-0.01246,2e-05,1.58429]
[1777670096865,41.67,77930.72,0.2,-0.01243,2e-05,1.58069]
[1777670101899,41.67,77932.16,0.2,-0.01241,2e-05,1.57822]
[1777670109956,41.67,77936.04,0.2,-0.01235,2e-05,1.57159]
[1777670115724,41.67,77935.83,0.2,-0.01235,2e-05,1.57195]
[1777670121035,41.67,77929.48,0.2,-0.01245,2e-05,1.58282]
[1777670126072,41.67,77926.27,0.2,-0.0125,2e-05,1.58833]
[1777670132113,41.67,77918.99,0.2,-0.0126,2e-05,1.59861]
[1777670137153,41.67,77918.97,0.2,-0.0126,2e-05,1.59865]
[1777670142189,41.67,77911.65,0.2,-0.01272,2e-05,1.61135]
[1777670147223,41.67,77910.69,0.2,-0.01273,2e-05,1.61302]
[1777670153265,41.67,77909.67,0.2,-0.01275,2e-05,1.6148]
[1777670158299,41.67,77908.33,0.2,-0.01277,2e-05,1.61714]
[1777670163335,41.67,77910.74,0.2,-0.01273,2e-05,1.61293]
[1777670169378,41.67,77911.01,0.2,-0.01273,2e-05,1.61246]
[1777670170679,41.67,77911.01,0.2,-0.01273,2e-05,1.61246]
[1777670170686,41.67,77910.34,0.2,-0.01274,2e-05,1.61363]
[1777670177433,41.67,77909.35,0.2,-0.01275,2e-05,1.61536]
[1777670182467,41.67,77905.83,0.2,-0.01281,2e-05,1.62151]
[1777670188510,41.67,77905.61,0.2,-0.01281,2e-05,1.62189]
[1777670193547,41.67,77904.95,0.2,-0.01281,2e-05,1.62074]
[1777670198581,41.67,77906.72,0.2,-0.01278,2e-05,1.61765]
[1777670203617,41.67,77906.55,0.2,-0.01278,2e-05,1.61794]
[1777670209376,41.67,77904.11,0.2,-0.01282,2e-05,1.62221]
[1777670215701,41.67,77904.11,0.2,-0.01282,2e-05,1.62221]
[1777670216038,41.67,77904.11,0.2,-0.01282,2e-05,1.62221]
[1777670216711,41.67,77904.75,0.2,-0.01281,2e-05,1.62109]
[1777670221745,41.67,77904.74,0.2,-0.01281,2e-05,1.62111]
[1777670226780,41.67,77911.35,0.2,-0.0127,2e-05,1.60958]
[1777670232821,41.67,77920.01,0.2,-0.01257,2e-05,1.59457]
[1777670237856,41.67,77919.85,0.2,-0.01257,2e-05,1.59484]
[1777670245912,41.67,77920.4,0.2,-0.01256,2e-05,1.5939]
[1777670250947,41.67,77928.78,0.2,-0.01243,2e-05,1.57948]
[1777670255981,41.67,77928.67,0.2,-0.01241,2e-05,1.57741]
[1777670262024,41.67,77928.59,0.2,-0.01241,2e-05,1.57754]
[1777670267059,41.67,77926.19,0.2,-0.01245,2e-05,1.58166]
[1777670272094,41.67,77926.95,0.2,-0.01244,2e-05,1.58035]
[1777670277129,41.67,77927.01,0.2,-0.01244,2e-05,1.58025]
[1777670282164,41.67,77929.55,0.2,-0.0124,2e-05,1.5759]
[1777670287200,41.67,77935.13,0.2,-0.01231,2e-05,1.56638]
[1777670292234,41.67,77938.94,0.2,-0.01225,2e-05,1.55991]
[1777670297269,41.67,77938.72,0.2,-0.01225,2e-05,1.56028]
[1777670303311,41.67,77939.94,0.2,-0.01224,2e-05,1.55821]
[1777670308346,41.67,77948.9,0.2,-0.0121,2e-05,1.54308]
[1777670311367,41.67,77963.39,0.2,-0.01186,2e-05,1.51666]
[1777670316402,41.67,77964.56,0.2,-0.01184,2e-05,1.51472]
[1777670321438,41.67,77963.14,0.2,-0.01186,2e-05,1.51708]
[1777670322445,41.67,77947.52,0.2,-0.0121,2e-05,1.54317]
[1777670327480,41.67,77946.67,0.2,-0.01211,2e-05,1.5446]
[1777670332517,41.67,77946.15,0.2,-0.01212,2e-05,1.54548]
[1777670337550,41.67,77947.44,0.2,-0.0121,2e-05,1.54331]
[1777670342588,41.67,77945.34,0.2,-0.01214,2e-05,1.54684]
[1777670347620,41.67,77937.89,0.2,-0.01225,2e-05,1.55944]
[1777670352656,41.67,77938.35,0.2,-0.01224,2e-05,1.55866]
[1777670357690,41.67,77946.85,0.2,-0.01211,2e-05,1.5443]
[1777670365473,41.67,77945.0,0.2,-0.01214,2e-05,1.54742]
[1777670371790,41.67,77951.92,0.2,-0.01202,2e-05,1.53356]
[1777670376823,41.67,77952.58,0.2,-0.01201,2e-05,1.53246]
[1777670382865,41.67,77952.97,0.2,-0.012,2e-05,1.5318]
[1777670387900,41.67,77951.64,0.2,-0.01202,2e-05,1.53403]
[1777670392939,41.67,77950.86,0.2,-0.01203,2e-05,1.53534]
[1777670398976,41.67,77950.06,0.2,-0.01205,2e-05,1.53668]
[1777670404014,41.67,77947.73,0.2,-0.01208,2e-05,1.54059]
[1777670409047,41.67,77947.45,0.2,-0.01209,2e-05,1.54106]
[1777670416099,41.67,77945.91,0.2,-0.01211,2e-05,1.54365]
[1777670421131,41.67,77946.64,0.2,-0.0121,2e-05,1.54242]
[1777670426166,41.67,77946.48,0.2,-0.0121,2e-05,1.54269]
[1777670431202,41.67,77946.43,0.2,-0.01208,2e-05,1.54054]
[1777670436237,41.67,77947.73,0.2,-0.01206,2e-05,1.53836]
[1777670442279,41.67,77945.2,0.2,-0.0121,2e-05,1.54261]
[1777670447313,41.67,77944.08,0.2,-0.01212,2e-05,1.54449]
[1777670452350,41.67,77944.85,0.2,-0.01211,2e-05,1.5432]
[1777670457386,41.67,77945.24,0.2,-0.0121,2e-05,1.54254]
[1777670466173,41.67,77945.36,0.2,-0.0121,2e-05,1.54234]
[1777670471484,41.67,77945.59,0.2,-0.0121,2e-05,1.54195]
[1777670478535,41.67,77945.63,0.2,-0.0121,2e-05,1.54189]
[1777670483567,41.67,77950.96,0.2,-0.01202,2e-05,1.53294]
[1777670488601,41.67,77952.12,0.2,-0.012,2e-05,1.531]
[1777670493637,41.67,77959.54,0.2,-0.01187,2e-05,1.51643]
[1777670498675,41.67,77957.2,0.2,-0.0119,2e-05,1.52031]
[1777670504714,41.67,77957.4,0.2,-0.0119,2e-05,1.51998]
[1777670509748,41.67,77960.64,0.2,-0.01185,2e-05,1.5146]
[1777670514784,41.67,77961.74,0.2,-0.01183,2e-05,1.51278]
[1777670519819,41.67,77963.59,0.2,-0.01181,2e-05,1.50972]
[1777670526868,41.67,77962.22,0.2,-0.01183,2e-05,1.51199]
[1777670531903,41.67,77961.28,0.2,-0.01184,2e-05,1.51354]
[1777670536938,41.67,77948.04,0.2,-0.01204,2e-05,1.53561]
[1777670541973,41.67,77945.81,0.2,-0.01208,2e-05,1.53935]
[1777670549022,41.67,77945.61,0.2,-0.01208,2e-05,1.53969]
[1777670555063,41.67,77945.01,0.2,-0.01207,2e-05,1.53846]
[1777670562113,41.67,77941.92,0.2,-0.01212,2e-05,1.54366]
[1777670567147,41.67,77939.24,0.2,-0.01216,2e-05,1.54818]
[1777670572185,41.67,77937.57,0.2,-0.01219,2e-05,1.551]
[1777670578224,41.67,77938.12,0.2,-0.01218,2e-05,1.55007]
[1777670583261,41.67,77938.27,0.2,-0.01218,2e-05,1.54982]
[1777670588294,41.67,77939.57,0.2,-0.01216,2e-05,1.54762]
[1777670593332,41.67,77940.37,0.2,-0.01214,2e-05,1.54627]
[1777670598364,41.67,77940.73,0.2,-0.01214,2e-05,1.54566]
[1777670603400,41.67,77942.07,0.2,-0.01212,2e-05,1.54341]
[1777670610449,41.67,77948.33,0.2,-0.01202,2e-05,1.5329]
[1777670618505,41.67,77947.7,0.2,-0.01201,2e-05,1.53172]
[1777670623543,41.67,77947.69,0.2,-0.01202,2e-05,1.53174]
[1777670628577,41.67,77947.96,0.2,-0.01201,2e-05,1.53129]
[1777670635358,41.67,77948.5,0.2,-0.012,2e-05,1.53039]
[1777670640661,41.67,77955.63,0.2,-0.01189,2e-05,1.5185]
[1777670645700,41.67,77960.55,0.2,-0.01182,2e-05,1.51034]
[1777670652749,41.67,77957.18,0.2,-0.01187,2e-05,1.51592]
[1777670657785,41.67,77953.79,0.2,-0.01192,2e-05,1.52156]
[1777670662819,41.67,77948.06,0.2,-0.01201,2e-05,1.53112]
[1777670667855,41.67,77946.17,0.2,-0.01204,2e-05,1.53429]
[1777670672889,41.67,77947.91,0.2,-0.01199,2e-05,1.52915]
[1777670678930,41.67,77948.47,0.2,-0.01199,2e-05,1.52821]
[1777670683967,41.67,77948.46,0.2,-0.01199,2e-05,1.52823]
[1777670690012,41.66,77948.51,0.2,-0.01198,2e-05,1.52712]
[1777670696051,41.66,77944.22,0.2,-0.01203,2e-05,1.53302]
[1777670701086,41.65,77938.34,0.2,-0.01211,2e-05,1.54176]
[1777670706121,41.64,77940.05,0.2,-0.01207,2e-05,1.53777]
[1777670713171,41.64,77940.62,0.2,-0.01205,2e-05,1.53528]
[1777670718206,41.63,77940.8,0.2,-0.01204,2e-05,1.5339]
[1777670724247,41.62,77939.65,0.2,-0.01205,2e-05,1.53455]
[1777670730290,41.62,77949.12,0.2,-0.01189,2e-05,1.51757]
[1777670735327,41.61,77951.77,0.2,-0.01183,2e-05,1.51009]
[1777670740363,41.61,77944.35,0.2,-0.01193,2e-05,1.52148]
[1777670746404,41.6,77943.33,0.2,-0.01193,2e-05,1.52205]
[1777670751439,41.6,77940.55,0.2,-0.01197,2e-05,1.52577]
[1777670757480,41.59,77940.9,0.2,-0.01195,2e-05,1.52409]
[1777670762516,41.58,77939.89,0.2,-0.01196,2e-05,1.52488]
[1777670768558,41.58,77939.61,0.2,-0.01196,2e-05,1.52425]
[1777670773594,41.57,77935.84,0.2,-0.012,2e-05,1.52961]
[1777670779370,41.57,77935.92,0.2,-0.01199,2e-05,1.52831]
[1777670781650,41.57,77955.88,0.2,-0.01169,1e-05,1.49478]
[1777670786685,41.56,77962.82,0.2,-0.01157,1e-05,1.48168]
[1777670791720,41.55,77962.34,0.2,-0.01155,1e-05,1.47979]
[1777670797762,41.55,77961.83,0.2,-0.01156,1e-05,1.48007]
[1777670802799,41.55,77961.45,0.2,-0.01156,1e-05,1.48025]
[1777670807831,41.55,77962.16,0.2,-0.01154,1e-05,1.47866]
[1777670812870,41.54,77966.06,0.2,-0.01148,1e-05,1.47196]
[1777670817905,41.54,77966.63,0.2,-0.01147,1e-05,1.47073]
[1777670822938,41.54,77968.22,0.2,-0.01145,1e-05,1.46787]
[1777670827973,41.54,77976.24,0.2,-0.01133,1e-05,1.45465]
[1777670833012,41.54,77981.0,0.2,-0.01126,1e-05,1.44685]
[1777670838044,41.54,77980.45,0.2,-0.01126,1e-05,1.4476]
[1777670843081,41.54,77981.24,0.2,-0.01125,1e-05,1.4462]
[1777670845095,41.54,78015.25,0.2,-0.01076,1e-05,1.39247]
[1777670850130,41.54,78005.69,0.2,-0.0109,1e-05,1.4074]
[1777670855164,41.54,78006.25,0.2,-0.01088,1e-05,1.40441]
[1777670860198,41.54,78020.34,0.2,-0.01068,1e-05,1.38249]
[1777670865234,41.54,78016.15,0.2,-0.01074,1e-05,1.38898]
[1777670870270,41.54,78019.81,0.2,-0.01069,1e-05,1.38331]
[1777670876310,41.54,78022.33,0.2,-0.01065,1e-05,1.37941]
[1777670881346,41.54,78024.46,0.2,-0.01062,1e-05,1.37613]
[1777670886381,41.54,78037.68,0.2,-0.01044,1e-05,1.35589]
[1777670891416,41.54,78042.45,0.2,-0.01038,1e-05,1.34865]
[1777670896456,41.54,78044.3,0.2,-0.01035,1e-05,1.34585]
[1777670901487,41.54,78047.34,0.2,-0.01031,1e-05,1.34126]
[1777670906522,41.54,78046.15,0.2,-0.01033,1e-05,1.34305]
[1777670911558,41.54,78044.67,0.2,-0.01033,1e-05,1.34325]
[1777670915585,41.54,78025.22,0.2,-0.0106,1e-05,1.37289]
[1777670925656,41.54,78021.43,0.2,-0.01065,1e-05,1.37873]
[1777670929685,41.54,78007.73,0.2,-0.01084,1e-05,1.4]
[1777670933712,41.54,77991.59,0.2,-0.01107,1e-05,1.4254]
[1777670940495,41.54,77990.85,0.2,-0.01108,1e-05,1.42642]
[1777670945796,41.53,77986.73,0.2,-0.01114,1e-05,1.43286]
[1777670950831,41.53,77980.72,0.2,-0.01122,1e-05,1.44227]
[1777670955866,41.53,77977.12,0.2,-0.01127,1e-05,1.44781]
[1777670965937,41.53,77975.31,0.2,-0.01129,1e-05,1.45025]
[1777670972986,41.53,77977.69,0.2,-0.01124,1e-05,1.44402]
[1777670978021,41.53,77974.61,0.2,-0.01128,1e-05,1.4488]
[1777670986076,41.53,77974.91,0.2,-0.01128,1e-05,1.44802]
[1777670991113,41.52,77977.56,0.2,-0.01124,1e-05,1.44357]
[1777670996147,41.52,77989.14,0.2,-0.01107,1e-05,1.42495]
[1777671001186,41.52,77988.71,0.2,-0.01107,1e-05,1.42561]
[1777671006217,41.52,77988.32,0.2,-0.01108,1e-05,1.42619]
[1777671012260,41.52,77991.43,0.2,-0.01103,1e-05,1.42125]
[1777671017294,41.52,77990.38,0.2,-0.01105,1e-05,1.42292]
[1777671022329,41.52,77990.87,0.2,-0.01104,1e-05,1.42214]
[1777671027366,41.52,77990.02,0.2,-0.01105,1e-05,1.42349]
[1777671032400,41.52,77989.75,0.2,-0.01104,1e-05,1.42179]
[1777671037435,41.52,77987.06,0.2,-0.01108,1e-05,1.42606]
[1777671041465,41.52,78000.81,0.2,-0.01088,1e-05,1.40437]
[1777671046499,41.52,78005.94,0.2,-0.01081,1e-05,1.39634]
[1777671051533,41.52,78004.99,0.2,-0.01083,1e-05,1.39783]
[1777671056569,41.52,78001.79,0.2,-0.01087,1e-05,1.40283]
[1777671061604,41.52,78005.46,0.2,-0.01082,1e-05,1.39709]
[1777671065632,41.52,78020.72,0.2,-0.01061,1e-05,1.37344]
[1777671070667,41.52,78025.2,0.2,-0.01055,1e-05,1.36656]
[1777671075704,41.52,78027.49,0.2,-0.01051,1e-05,1.36305]
[1777671077723,41.52,78028.45,0.2,-0.0105,1e-05,1.36158]
[1777671077778,41.52,78029.17,0.2,-0.01049,1e-05,1.36048]
[1777671078956,41.52,78029.17,0.2,-0.01049,1e-05,1.36048]
[1777671079733,41.52,78029.69,0.2,-0.01048,1e-05,1.35969]
[1777671082752,41.52,78061.0,0.2,-0.01006,1e-05,1.31257]
[1777671087789,41.52,78061.31,0.2,-0.01006,1e-05,1.31211]
[1777671092823,41.52,78065.24,0.2,-0.00999,1e-05,1.30429]
[1777671099873,41.52,78063.62,0.2,-0.01001,1e-05,1.30668]
[1777671106921,41.52,78067.7,0.2,-0.00996,1e-05,1.30066]
[1777671111957,41.52,78072.73,0.2,-0.0099,1e-05,1.29328]
[1777671117999,41.52,78082.75,0.2,-0.00977,1e-05,1.27866]
[1777671124043,41.52,78081.47,0.2,-0.00978,1e-05,1.28052]
[1777671129079,41.52,78080.34,0.2,-0.0098,1e-05,1.28216]
[1777671134114,41.52,78072.81,0.2,-0.00989,1e-05,1.29316]
[1777671139148,41.52,78065.04,0.2,-0.01,1e-05,1.30459]
[1777671144183,41.52,78063.61,0.2,-0.01001,1e-05,1.3067]
[1777671146199,41.52,78077.35,0.2,-0.00984,1e-05,1.28652]
[1777671151974,41.52,78088.04,0.2,-0.00968,1e-05,1.26903]
[1777671157276,41.52,78090.69,0.2,-0.00965,1e-05,1.26521]
[1777671162310,41.52,78091.47,0.2,-0.00964,1e-05,1.26409]
[1777671167345,41.52,78105.19,0.2,-0.00947,1e-05,1.24448]
[1777671172380,41.52,78106.08,0.2,-0.00946,1e-05,1.24322]
[1777671177416,41.52,78105.38,0.2,-0.00947,1e-05,1.24421]
[1777671182453,41.52,78099.36,0.2,-0.00954,1e-05,1.25278]
[1777671188504,41.52,78098.89,0.2,-0.00955,1e-05,1.25345]
[1777671193539,41.52,78094.82,0.2,-0.0096,1e-05,1.25928]
[1777671198574,41.52,78089.97,0.2,-0.00966,1e-05,1.26625]
[1777671203609,41.52,78089.37,0.2,-0.00967,1e-05,1.26711]
[1777671208644,41.52,78091.35,0.2,-0.00964,1e-05,1.26426]
[1777671213678,41.52,78093.8,0.2,-0.0096,1e-05,1.25878]
[1777671219721,41.52,78105.21,0.2,-0.00945,1e-05,1.24251]
[1777671224756,41.52,78104.36,0.2,-0.00946,1e-05,1.24372]
[1777671229790,41.52,78096.09,0.2,-0.00957,1e-05,1.2555]
[1777671234827,41.52,78096.02,0.2,-0.00957,1e-05,1.2556]
[1777671239865,41.52,78092.59,0.2,-0.00961,1e-05,1.26052]
[1777671244901,41.52,78084.34,0.2,-0.00972,1e-05,1.27241]
[1777671249938,41.52,78083.61,0.2,-0.00973,1e-05,1.27346]
[1777671254971,41.52,78096.07,0.2,-0.00957,1e-05,1.25553]
[1777671260010,41.52,78096.32,0.2,-0.00956,1e-05,1.25517]
[1777671265046,41.52,78090.02,0.2,-0.00964,1e-05,1.26421]
[1777671271082,41.52,78091.84,0.2,-0.00961,1e-05,1.25964]
[1777671277128,41.52,78091.16,0.2,-0.00962,1e-05,1.26061]
[1777671282895,41.52,78084.81,0.2,-0.0097,1e-05,1.26976]
[1777671288206,41.52,78081.85,0.2,-0.00973,1e-05,1.27404]
[1777671293240,41.52,78078.87,0.2,-0.00977,1e-05,1.27836]
[1777671298275,41.52,78073.55,0.2,-0.00984,1e-05,1.28611]
[1777671303310,41.52,78062.12,0.2,-0.00999,1e-05,1.30288]
[1777671308345,41.52,78064.73,0.2,-0.00996,1e-05,1.29904]
[1777671314387,41.52,78066.66,0.2,-0.00993,1e-05,1.2962]
[1777671319425,41.52,78084.39,0.2,-0.0097,1e-05,1.27037]
[1777671324459,41.52,78086.73,0.2,-0.00967,1e-05,1.26699]
[1777671329495,41.52,78087.28,0.2,-0.00966,1e-05,1.26619]
[1777671334530,41.52,78086.38,0.2,-0.00966,1e-05,1.26553]
[1777671339569,41.52,78086.17,0.2,-0.00966,1e-05,1.26583]
[1777671344601,41.52,78080.05,0.2,-0.00974,1e-05,1.27467]
[1777671349635,41.52,78074.55,0.2,-0.00981,1e-05,1.28267]
[1777671354671,41.52,78075.25,0.2,-0.0098,1e-05,1.28165]
[1777671360713,41.52,78072.58,0.2,-0.00984,1e-05,1.28554]
[1777671365748,41.52,78077.32,0.2,-0.00978,1e-05,1.27864]
[1777671370785,41.52,78076.28,0.2,-0.00979,1e-05,1.28015]
[1777671375819,41.52,78073.73,0.2,-0.00982,1e-05,1.28386]
[1777671380854,41.52,78066.63,0.2,-0.00992,1e-05,1.29425]
[1777671385889,41.52,78068.53,0.2,-0.00989,1e-05,1.29146]
[1777671390924,41.52,78070.79,0.2,-0.00986,1e-05,1.28815]
[1777671395958,41.52,78069.31,0.2,-0.00987,1e-05,1.28833]
[1777671400994,41.52,78068.89,0.2,-0.00987,1e-05,1.28894]
[1777671406031,41.52,78070.57,0.2,-0.00985,1e-05,1.28649]
[1777671411065,41.52,78072.09,0.2,-0.00983,1e-05,1.28427]
[1777671416099,41.52,78071.61,0.2,-0.00984,1e-05,1.28497]
[1777671421135,41.52,78070.45,0.2,-0.00985,1e-05,1.28666]
[1777671426170,41.52,78071.61,0.2,-0.00984,1e-05,1.28497]
[1777671432215,41.52,78072.19,0.2,-0.00983,1e-05,1.28412]
[1777671436242,41.52,78084.9,0.2,-0.00967,1e-05,1.26569]
[1777671441277,41.52,78095.2,0.2,-0.00954,1e-05,1.25092]
[1777671446310,41.52,78095.82,0.2,-0.00953,1e-05,1.25004]
[1777671451345,41.52,78102.35,0.2,-0.00943,1e-05,1.23881]
[1777671456380,41.52,78100.58,0.2,-0.00945,1e-05,1.24132]
[1777671461414,41.52,78104.8,0.2,-0.0094,1e-05,1.23534]
[1777671466449,41.52,78105.44,0.2,-0.00939,1e-05,1.23444]
[1777671472491,41.52,78104.99,0.2,-0.0094,1e-05,1.23508]
[1777671477527,41.52,78103.45,0.2,-0.00942,1e-05,1.23725]
[1777671482562,41.52,78090.2,0.2,-0.00958,1e-05,1.25612]
[1777671487597,41.52,78092.27,0.2,-0.00956,1e-05,1.25315]
[1777671492632,41.52,78094.25,0.2,-0.00953,1e-05,1.25032]
[1777671497667,41.52,78094.72,0.2,-0.00953,1e-05,1.24965]
[1777671502702,41.52,78093.81,0.2,-0.00954,1e-05,1.25095]
[1777671507739,41.52,78093.69,0.2,-0.00954,1e-05,1.25112]
[1777671512772,41.52,78090.52,0.2,-0.00957,1e-05,1.2537]
[1777671517808,41.52,78090.31,0.2,-0.00957,1e-05,1.254]
[1777671524856,41.52,78080.78,0.2,-0.00969,1e-05,1.2677]
[1777671529891,41.52,78084.07,0.2,-0.00965,1e-05,1.26296]
[1777671534944,41.52,78083.42,0.2,-0.00966,1e-05,1.26389]
[1777671540985,41.52,78082.34,0.2,-0.00967,1e-05,1.26545]
[1777671551056,41.52,78083.54,0.2,-0.00965,1e-05,1.26372]
[1777671557098,41.52,78084.16,0.2,-0.00965,1e-05,1.26283]
[1777671565155,41.52,78085.02,0.2,-0.00964,1e-05,1.26159]
[1777671574936,41.52,78085.43,0.2,-0.00962,1e-05,1.25904]
[1777671580260,41.52,78085.78,0.2,-0.00961,1e-05,1.25854]
[1777671581270,41.52,78101.6,0.2,-0.00941,1e-05,1.236]
[1777671586301,41.52,78108.02,0.2,-0.00933,1e-05,1.22694]
[1777671591337,41.52,78119.79,0.2,-0.00919,1e-05,1.21049]
[1777671598386,41.52,78116.45,0.2,-0.00923,1e-05,1.21514]
[1777671603423,41.52,78104.15,0.2,-0.00938,1e-05,1.23239]
[1777671608457,41.52,78109.52,0.2,-0.00931,1e-05,1.22484]
[1777671613492,41.52,78113.04,0.2,-0.00927,1e-05,1.2199]
[1777671618526,41.52,78120.72,0.2,-0.00918,1e-05,1.2092]
[1777671623561,41.52,78121.76,0.2,-0.00916,1e-05,1.20776]
[1777671625290,41.52,78138.49,0.2,-0.00896,1e-05,1.18473]
[1777671630612,41.52,78133.81,0.2,-0.00902,1e-05,1.19113]
[1777671635647,41.52,78128.26,0.2,-0.00907,1e-05,1.19687]
[1777671640682,41.52,78123.24,0.2,-0.00913,1e-05,1.2038]
[1777671645718,41.52,78116.73,0.2,-0.00921,1e-05,1.21284]
[1777671651761,41.52,78116.45,0.2,-0.00922,1e-05,1.21323]
[1777671656796,41.52,78115.79,0.2,-0.00922,1e-05,1.21415]
[1777671661833,41.52,78105.81,0.2,-0.00935,1e-05,1.22812]
[1777671666871,41.52,78099.89,0.2,-0.00942,1e-05,1.23648]
[1777671672907,41.52,78100.73,0.2,-0.00941,1e-05,1.23529]
[1777671677942,41.52,78099.11,0.2,-0.00943,1e-05,1.23758]
[1777671682978,41.52,78099.36,0.2,-0.00943,1e-05,1.23723]
[1777671688018,41.52,78099.05,0.2,-0.00943,1e-05,1.23767]
[1777671690032,41.52,78113.05,0.2,-0.00926,1e-05,1.21797]
[1777671695069,41.52,78114.53,0.2,-0.00922,1e-05,1.21399]
[1777671700102,41.52,78123.26,0.2,-0.00912,1e-05,1.20187]
[1777671704128,41.52,78140.23,0.2,-0.00891,1e-05,1.1786]
[1777671709163,41.52,78151.93,0.2,-0.00878,1e-05,1.16277]
[1777671714201,41.52,78140.08,0.2,-0.00892,1e-05,1.1788]
[1777671718229,41.52,78122.74,0.2,-0.00912,1e-05,1.20259]
[1777671723265,41.52,78118.21,0.2,-0.00918,1e-05,1.20887]
[1777671726818,41.52,78118.02,0.2,-0.00918,1e-05,1.20913]
[1777671727293,41.52,78117.83,0.2,-0.00918,1e-05,1.2094]
[1777671727823,41.52,78117.83,0.2,-0.00918,1e-05,1.2094]
[1777671728300,41.52,78117.56,0.2,-0.00919,1e-05,1.20977]
[1777671733334,41.52,78125.77,0.2,-0.00909,1e-05,1.1984]
[1777671738370,41.52,78125.11,0.2,-0.0091,1e-05,1.19932]
[1777671744412,41.52,78123.74,0.2,-0.00911,1e-05,1.20121]
[1777671749447,41.52,78116.87,0.2,-0.0092,1e-05,1.21073]
[1777671754482,41.52,78109.88,0.2,-0.00927,1e-05,1.21856]
[1777671759517,41.52,78110.58,0.2,-0.00926,1e-05,1.21759]
[1777671765559,41.52,78108.59,0.2,-0.00928,1e-05,1.22037]
[1777671770601,41.52,78109.42,0.2,-0.00927,1e-05,1.21921]
[1777671776636,41.52,78108.95,0.2,-0.00928,1e-05,1.21987]
[1777671781678,41.52,78085.23,0.2,-0.00957,1e-05,1.25345]
[1777671782681,41.52,78062.26,0.2,-0.00987,1e-05,1.28669]
[1777671787714,41.52,78057.35,0.2,-0.00993,1e-05,1.29388]
[1777671792749,41.52,78059.54,0.2,-0.0099,1e-05,1.29067]
[1777671797783,41.52,78061.74,0.2,-0.00988,1e-05,1.28745]
[1777671803828,41.52,78062.51,0.2,-0.00987,1e-05,1.28632]
[1777671808863,41.52,78065.59,0.2,-0.00983,1e-05,1.28182]
[1777671813898,41.52,78065.4,0.2,-0.00981,1e-05,1.28011]
[1777671818932,41.52,78063.1,0.2,-0.00984,1e-05,1.28347]
[1777671823966,41.52,78061.42,0.2,-0.00987,1e-05,1.28592]
[1777671829001,41.52,78062.08,0.2,-0.00986,1e-05,1.28496]
[1777671834043,41.52,78077.83,0.2,-0.00965,1e-05,1.26211]
[1777671839082,41.52,78085.42,0.2,-0.00956,1e-05,1.25122]
[1777671843109,41.52,78072.69,0.2,-0.00972,1e-05,1.26953]
[1777671848144,41.52,78068.19,0.2,-0.00978,1e-05,1.27605]
[1777671853179,41.52,78068.39,0.2,-0.00978,1e-05,1.27576]
[1777671858214,41.52,78065.38,0.2,-0.00981,1e-05,1.28014]
[1777671863250,41.52,78067.22,0.2,-0.00979,1e-05,1.27746]
[1777671868284,41.52,78071.14,0.2,-0.00974,1e-05,1.27177]
[1777671873320,41.52,78070.53,0.2,-0.00973,1e-05,1.27068]
[1777671878355,41.52,78068.39,0.2,-0.00976,1e-05,1.27378]
[1777671883390,41.52,78069.64,0.2,-0.00974,1e-05,1.27197]
[1777671888425,41.52,78068.91,0.2,-0.00975,1e-05,1.27302]
[1777671893460,41.52,78070.57,0.2,-0.00973,1e-05,1.27062]
[1777671898496,41.52,78079.4,0.2,-0.00962,1e-05,1.25788]
[1777671903531,41.52,78089.94,0.2,-0.00949,1e-05,1.24282]
[1777671908567,41.52,78090.68,0.2,-0.00948,1e-05,1.24177]
[1777671913599,41.52,78090.46,0.2,-0.00948,1e-05,1.24208]
[1777671918635,41.52,78099.15,0.2,-0.00937,1e-05,1.22978]
[1777671923670,41.52,78103.32,0.2,-0.00932,1e-05,1.22391]
[1777671926691,41.52,78117.33,0.2,-0.00915,1e-05,1.20437]
[1777671931726,41.52,78121.49,0.2,-0.00908,1e-05,1.19671]
[1777671936762,41.52,78113.49,0.2,-0.00918,1e-05,1.20779]
[1777671941804,41.52,78106.34,0.2,-0.00927,1e-05,1.21775]
[1777671946838,41.52,78105.16,0.2,-0.00928,1e-05,1.2194]
[1777671951873,41.52,78103.05,0.2,-0.00931,1e-05,1.22236]
[1777671957641,41.52,78095.52,0.2,-0.0094,1e-05,1.23296]
[1777671962951,41.52,78091.96,0.2,-0.00945,1e-05,1.238]
[1777671967985,41.52,78087.33,0.2,-0.0095,1e-05,1.24458]
[1777671973023,41.52,78090.48,0.2,-0.00947,1e-05,1.2401]
[1777671977782,41.52,78104.51,0.2,-0.00929,1e-05,1.22031]
[1777671983096,41.52,78106.46,0.2,-0.00927,1e-05,1.21758]
[1777671988127,41.52,78102.02,0.2,-0.00932,1e-05,1.22381]
[1777671993163,41.52,78099.03,0.2,-0.00934,1e-05,1.22608]
[1777671998198,41.52,78098.6,0.2,-0.00935,1e-05,1.22668]
[1777672003233,41.52,78097.77,0.2,-0.00936,1e-05,1.22785]
[1777672008268,41.52,78095.42,0.2,-0.00939,1e-05,1.23117]
[1777672013304,41.52,78089.23,0.2,-0.00947,1e-05,1.23993]
[1777672018337,41.52,78087.07,0.2,-0.00949,1e-05,1.243]
[1777672023374,41.52,78095.29,0.2,-0.00939,1e-05,1.23135]
[1777672028408,41.52,78101.98,0.2,-0.00931,1e-05,1.22194]
[1777672033443,41.52,78103.56,0.2,-0.00929,1e-05,1.21972]
[1777672038478,41.52,78100.88,0.2,-0.00932,1e-05,1.22348]
[1777672043513,41.52,78099.85,0.2,-0.00933,1e-05,1.22493]
[1777672048548,41.52,78099.34,0.2,-0.00934,1e-05,1.22564]
[1777672053583,41.52,78096.4,0.2,-0.00936,1e-05,1.22785]
[1777672058617,41.52,78093.41,0.2,-0.0094,1e-05,1.23207]
[1777672063653,41.52,78086.61,0.2,-0.00949,1e-05,1.24171]
[1777672068688,41.52,78084.07,0.2,-0.00952,1e-05,1.24532]
[1777672074731,41.52,78083.35,0.2,-0.00953,1e-05,1.24635]
[1777672079765,41.52,78083.88,0.2,-0.00952,1e-05,1.24559]
[1777672084800,41.52,78084.6,0.2,-0.00951,1e-05,1.24457]
[1777672085807,41.52,78097.23,0.2,-0.00935,1e-05,1.22668]
[1777672091849,41.52,78107.76,0.2,-0.00922,1e-05,1.21193]
[1777672096884,41.52,78109.41,0.2,-0.0092,1e-05,1.20963]
[1777672101919,41.52,78105.86,0.2,-0.00925,1e-05,1.21458]
[1777672106954,41.52,78104.3,0.2,-0.00927,1e-05,1.21676]
[1777672111989,41.52,78103.69,0.2,-0.00926,1e-05,1.21569]
[1777672118032,41.52,78101.73,0.2,-0.00928,1e-05,1.21843]
[1777672123068,41.52,78101.64,0.2,-0.00928,1e-05,1.21856]
[1777672128851,41.52,78104.78,0.2,-0.00925,1e-05,1.21417]
[1777672135154,41.52,78102.99,0.2,-0.00927,1e-05,1.21667]
[1777672140193,41.52,78101.27,0.2,-0.00929,1e-05,1.21908]
[1777672145224,41.52,78100.99,0.2,-0.00929,1e-05,1.21947]
[1777672150260,41.52,78099.86,0.2,-0.00931,1e-05,1.22105]
[1777672155296,41.52,78101.77,0.2,-0.00928,1e-05,1.21838]
[1777672160329,41.52,78109.12,0.2,-0.00919,1e-05,1.20812]
[1777672165364,41.52,78111.07,0.2,-0.00917,1e-05,1.20541]
[1777672170399,41.52,78112.85,0.2,-0.00915,1e-05,1.20294]
[1777672178457,41.52,78112.68,0.2,-0.00913,1e-05,1.20127]
[1777672183490,41.52,78114.39,0.2,-0.00911,1e-05,1.19891]
[1777672189532,41.52,78115.19,0.2,-0.0091,1e-05,1.1978]
[1777672195574,41.52,78113.89,0.2,-0.00912,1e-05,1.1996]
[1777672200609,41.52,78113.33,0.2,-0.00913,1e-05,1.20037]
[1777672205650,41.52,78113.6,0.2,-0.00912,1e-05,1.2]
[1777672211688,41.52,78116.12,0.2,-0.00909,1e-05,1.19652]
[1777672216722,41.52,78117.42,0.2,-0.00908,1e-05,1.19473]
[1777672221757,41.52,78119.03,0.2,-0.00906,1e-05,1.19251]
[1777672224778,41.52,78137.68,0.2,-0.00884,1e-05,1.16708]
[1777672229813,41.52,78135.38,0.2,-0.00886,1e-05,1.17019]
[1777672234848,41.52,78138.16,0.2,-0.00882,1e-05,1.16456]
[1777672240900,41.52,78142.66,0.2,-0.00876,1e-05,1.1585]
[1777672245928,41.52,78146.09,0.2,-0.00872,1e-05,1.1539]
[1777672250964,41.52,78148.0,0.2,-0.0087,1e-05,1.15134]
[1777672257004,41.52,78150.32,0.2,-0.00867,1e-05,1.14825]
[1777672260025,41.52,78136.63,0.2,-0.00883,1e-05,1.16663]
[1777672264053,41.52,78123.92,0.2,-0.00899,1e-05,1.18391]
[1777672269088,41.52,78121.7,0.2,-0.00901,1e-05,1.18695]
[1777672273116,41.52,78106.58,0.2,-0.0092,1e-05,1.20782]
[1777672278152,41.52,78105.18,0.2,-0.00921,1e-05,1.20977]
[1777672283185,41.52,78105.22,0.2,-0.00921,1e-05,1.20972]
[1777672288222,41.52,78107.06,0.2,-0.00919,1e-05,1.20716]
[1777672293258,41.52,78101.27,0.2,-0.00925,1e-05,1.21331]
[1777672298295,41.52,78105.52,0.2,-0.00919,1e-05,1.20738]
[1777672304100,41.52,78102.38,0.2,-0.00923,1e-05,1.21176]
[1777672310116,41.52,78110.6,0.2,-0.00913,1e-05,1.20034]
[1777672315411,41.52,78111.19,0.2,-0.00912,1e-05,1.19952]
[1777672320447,41.52,78111.53,0.2,-0.00912,1e-05,1.19905]
[1777672325482,41.52,78112.07,0.2,-0.00911,1e-05,1.1983]
[1777672330517,41.52,78115.97,0.2,-0.00907,1e-05,1.19292]
[1777672335553,41.52,78115.81,0.2,-0.00907,1e-05,1.19314]
[1777672340587,41.52,78114.59,0.2,-0.00908,1e-05,1.19482]
[1777672346630,41.52,78116.63,0.2,-0.00906,1e-05,1.19202]
[1777672352672,41.52,78117.09,0.2,-0.00904,1e-05,1.18949]
[1777672357707,41.52,78118.3,0.2,-0.00902,1e-05,1.18782]
[1777672362742,41.52,78117.88,0.2,-0.00903,1e-05,1.1884]
[1777672368784,41.52,78118.37,0.2,-0.00902,1e-05,1.18773]
[1777672373821,41.52,78114.98,0.2,-0.00906,1e-05,1.19239]
[1777672378854,41.52,78117.21,0.2,-0.00904,1e-05,1.18932]
[1777672383889,41.52,78119.15,0.2,-0.00901,1e-05,1.18666]
[1777672389931,41.52,78128.89,0.2,-0.0089,1e-05,1.17336]
[1777672395973,41.52,78133.41,0.2,-0.00884,1e-05,1.16724]
[1777672401008,41.52,78133.17,0.2,-0.00885,1e-05,1.16756]
[1777672405036,41.52,78146.69,0.2,-0.00869,1e-05,1.14939]
[1777672410071,41.52,78151.11,0.2,-0.00864,1e-05,1.1435]
[1777672415277,41.52,78145.77,0.2,-0.00869,1e-05,1.14877]
[1777672421156,41.52,78134.47,0.2,-0.00882,1e-05,1.16394]
[1777672426193,41.52,78129.06,0.2,-0.00888,1e-05,1.17126]
[1777672431224,41.52,78119.7,0.2,-0.00899,1e-05,1.18401]
[1777672436259,41.52,78126.06,0.2,-0.00892,1e-05,1.17533]
[1777672441295,41.52,78125.54,0.2,-0.00892,1e-05,1.17604]
[1777672446333,41.52,78121.9,0.2,-0.00897,1e-05,1.181]
[1777672451368,41.52,78118.38,0.2,-0.00901,1e-05,1.18582]
[1777672456405,41.52,78122.59,0.2,-0.00896,1e-05,1.18006]
[1777672461438,41.52,78125.83,0.2,-0.00892,1e-05,1.17564]
[1777672466473,41.52,78126.09,0.2,-0.00892,1e-05,1.17529]
[1777672471509,41.52,78129.79,0.2,-0.00886,1e-05,1.16839]
[1777672476545,41.52,78129.52,0.2,-0.00886,1e-05,1.16876]
[1777672481580,41.52,78131.96,0.2,-0.00883,1e-05,1.16545]
[1777672488628,41.52,78134.95,0.2,-0.0088,1e-05,1.16142]
[1777672493663,41.52,78135.91,0.2,-0.00879,1e-05,1.16013]
[1777672498698,41.52,78147.12,0.2,-0.00866,1e-05,1.14512]
[1777672503736,41.52,78148.25,0.2,-0.00864,1e-05,1.14361]
[1777672508769,41.52,78146.8,0.2,-0.00866,1e-05,1.14554]
[1777672513804,41.52,78149.0,0.2,-0.00863,1e-05,1.14261]
[1777672518838,41.52,78147.02,0.2,-0.00866,1e-05,1.14525]
[1777672523874,41.52,78147.45,0.2,-0.00865,1e-05,1.14468]
[1777672528909,41.52,78136.21,0.2,-0.00878,1e-05,1.15972]
[1777672533944,41.52,78128.47,0.2,-0.00886,1e-05,1.1683]
[1777672539988,41.52,78128.8,0.2,-0.00886,1e-05,1.16786]
[1777672545023,41.52,78129.31,0.2,-0.00885,1e-05,1.16717]
[1777672550058,41.52,78133.72,0.2,-0.0088,1e-05,1.16121]
[1777672555094,41.52,78135.59,0.2,-0.00878,1e-05,1.15869]
[1777672560128,41.52,78136.36,0.2,-0.00877,1e-05,1.15766]
[1777672565163,41.52,78140.9,0.2,-0.00872,1e-05,1.15157]
[1777672570198,41.52,78141.45,0.2,-0.00871,1e-05,1.15083]
[1777672575235,41.52,78140.15,0.2,-0.00872,1e-05,1.15257]
[1777672580268,41.52,78141.32,0.2,-0.00871,1e-05,1.15101]
[1777672585303,41.52,78141.2,0.2,-0.00871,1e-05,1.15117]
[1777672590338,41.52,78140.64,0.2,-0.00872,1e-05,1.15192]
[1777672595373,41.52,78136.42,0.2,-0.00875,1e-05,1.15571]
[1777672600408,41.52,78135.68,0.2,-0.00876,1e-05,1.15671]
[1777672605443,41.52,78131.63,0.2,-0.00881,1e-05,1.16216]
[1777672610478,41.52,78131.42,0.2,-0.00881,1e-05,1.16244]
[1777672615513,41.52,78132.31,0.2,-0.0088,1e-05,1.16124]
[1777672620549,41.52,78132.27,0.2,-0.0088,1e-05,1.1613]
[1777672626591,41.52,78131.89,0.2,-0.00881,1e-05,1.16181]
[1777672632376,41.52,78130.89,0.2,-0.00882,1e-05,1.16316]
[1777672637668,41.52,78129.64,0.2,-0.00883,1e-05,1.16485]
[1777672642703,41.52,78129.24,0.2,-0.00884,1e-05,1.16539]
[1777672648745,41.52,78129.03,0.2,-0.00884,1e-05,1.16567]
[1777672653782,41.52,78128.79,0.2,-0.00883,1e-05,1.16412]
[1777672658816,41.52,78130.58,0.2,-0.00881,1e-05,1.16171]
[1777672664857,41.52,78129.85,0.2,-0.00882,1e-05,1.16269]
[1777672669892,41.52,78131.08,0.2,-0.0088,1e-05,1.16103]
[1777672674927,41.52,78136.79,0.2,-0.00874,1e-05,1.15336]
[1777672680104,41.52,78140.43,0.2,-0.00869,1e-05,1.14848]
[1777672686006,41.52,78140.32,0.2,-0.0087,1e-05,1.14863]
[1777672692049,41.52,78141.35,0.2,-0.00868,1e-05,1.14726]
[1777672697082,41.52,78139.18,0.2,-0.00871,1e-05,1.15016]
[1777672702118,41.52,78141.43,0.2,-0.00868,1e-05,1.14715]
[1777672707153,41.52,78143.24,0.2,-0.00866,1e-05,1.14474]
[1777672712189,41.52,78146.02,0.2,-0.00862,1e-05,1.13919]
[1777672717224,41.52,78147.0,0.2,-0.0086,1e-05,1.13789]
[1777672722259,41.52,78145.77,0.2,-0.00862,1e-05,1.13952]
[1777672728307,41.52,78146.0,0.2,-0.00862,1e-05,1.13922]
[1777672734344,41.52,78152.63,0.2,-0.00854,1e-05,1.13045]
[1777672739378,41.52,78153.71,0.2,-0.00853,1e-05,1.12902]
[1777672746431,41.52,78156.44,0.2,-0.0085,1e-05,1.12543]
[1777672751466,41.52,78155.73,0.2,-0.0085,1e-05,1.12636]
[1777672756237,41.52,78157.53,0.2,-0.00848,1e-05,1.124]
[1777672756502,41.52,78157.95,0.2,-0.00848,1e-05,1.12345]
[1777672761536,41.52,78160.9,0.2,-0.00844,1e-05,1.11958]
[1777672762244,41.52,78160.9,0.2,-0.00844,1e-05,1.11958]
[1777672762543,41.52,78161.06,0.2,-0.00844,1e-05,1.11937]
[1777672766570,41.52,78162.43,0.2,-0.00843,1e-05,1.11758]
[1777672767578,41.52,78162.56,0.2,-0.00843,1e-05,1.11741]
[1777672768380,41.52,78162.56,0.2,-0.00843,1e-05,1.11741]
[1777672768585,41.52,78162.55,0.2,-0.00843,1e-05,1.11743]
[1777672774628,41.52,78163.79,0.2,-0.0084,1e-05,1.11399]
[1777672776007,41.52,78169.45,0.2,-0.00833,1e-05,1.10664]
[1777672776641,41.52,78169.69,0.2,-0.00833,1e-05,1.10632]
[1777672776772,41.52,78169.69,0.2,-0.00833,1e-05,1.10632]
[1777672776874,41.52,78171.73,0.2,-0.00831,1e-05,1.10368]
[1777672782683,41.52,78172.36,0.2,-0.0083,1e-05,1.10287]
[1777672787718,41.52,78172.3,0.2,-0.0083,1e-05,1.10295]
[1777672792754,41.52,78172.15,0.2,-0.0083,1e-05,1.10314]
[1777672798798,41.52,78173.22,0.2,-0.00829,1e-05,1.10176]
[1777672803841,41.52,78186.38,0.2,-0.00815,1e-05,1.08488]
[1777672808876,41.52,78188.69,0.2,-0.00812,1e-05,1.08193]
[1777672813914,41.52,78194.99,0.2,-0.00805,1e-05,1.07395]
[1777672818954,41.52,78196.55,0.2,-0.00804,1e-05,1.07198]
[1777672824991,41.52,78196.33,0.2,-0.00804,1e-05,1.07225]
[1777672830029,41.52,78197.57,0.2,-0.00802,1e-05,1.07069]
[1777672835063,41.52,78198.33,0.2,-0.008,1e-05,1.06797]
[1777672841842,41.52,78198.83,0.2,-0.008,1e-05,1.06734]
[1777672848153,41.52,78198.52,0.2,-0.008,1e-05,1.06773]
[1777672853705,41.52,78203.13,0.2,-0.00795,1e-05,1.06194]
[1777672855202,41.52,78225.14,0.2,-0.00772,1e-05,1.03467]
[1777672860238,41.52,78218.37,0.2,-0.00779,1e-05,1.043]
[1777672865278,41.52,78215.98,0.2,-0.00781,1e-05,1.04595]
[1777672870331,41.52,78215.05,0.2,-0.00782,1e-05,1.0471]
[1777672875367,41.52,78209.87,0.2,-0.00788,1e-05,1.05353]
[1777672881409,41.52,78206.99,0.2,-0.00791,1e-05,1.05712]
[1777672886444,41.52,78207.6,0.2,-0.0079,1e-05,1.05635]
[1777672892063,41.52,78216.44,0.2,-0.00781,1e-05,1.04538]
[1777672898528,41.52,78219.89,0.2,-0.00776,1e-05,1.03939]
[1777672904570,41.52,78219.98,0.2,-0.00776,1e-05,1.03928]
[1777672908601,41.52,78233.18,0.2,-0.00762,1e-05,1.02315]
[1777672913633,41.52,78228.61,0.2,-0.00767,1e-05,1.02871]
[1777672918668,41.52,78234.38,0.2,-0.00761,1e-05,1.02169]
[1777672923702,41.52,78234.46,0.2,-0.00761,1e-05,1.02159]
[1777672928738,41.52,78241.74,0.2,-0.00753,1e-05,1.01279]
[1777672933773,41.52,78237.8,0.2,-0.00757,1e-05,1.01755]
[1777672938812,41.52,78236.89,0.2,-0.00758,1e-05,1.01865]
[1777672943843,41.52,78237.24,0.2,-0.00758,1e-05,1.01823]
[1777672948878,41.52,78232.56,0.2,-0.00763,1e-05,1.0239]
[1777672953913,41.52,78217.57,0.2,-0.00777,1e-05,1.04051]
[1777672958948,41.52,78214.52,0.2,-0.0078,1e-05,1.04428]
[1777672963984,41.52,78214.74,0.2,-0.0078,1e-05,1.044]
[1777672969019,41.52,78216.61,0.2,-0.00778,1e-05,1.0417]
[1777672971595,41.52,78221.23,0.2,-0.00773,1e-05,1.03601]
[1777672972041,41.52,78217.52,0.2,-0.00777,1e-05,1.04057]
[1777672973241,41.52,78216.83,0.2,-0.00778,1e-05,1.04142]
[1777672973294,41.52,78216.02,0.2,-0.00779,1e-05,1.04242]
[1777672978145,41.52,78219.62,0.2,-0.00775,1e-05,1.03799]
[1777672978247,41.52,78220.7,0.2,-0.00774,1e-05,1.03666]
[1777672984124,41.52,78221.03,0.2,-0.00774,1e-05,1.03626]
[1777672989164,41.52,78223.65,0.2,-0.00771,1e-05,1.03305]
[1777672994200,41.52,78224.36,0.2,-0.0077,1e-05,1.03218]
[1777672999234,41.52,78223.69,0.2,-0.00771,1e-05,1.033]
[1777673004270,41.52,78222.64,0.2,-0.00772,1e-05,1.03428]
[1777673009305,41.52,78222.75,0.2,-0.00772,1e-05,1.03415]
[1777673014343,41.52,78217.61,0.2,-0.00776,1e-05,1.03873]
[1777673019377,41.52,78218.12,0.2,-0.00775,1e-05,1.0381]
[1777673024413,41.52,78212.6,0.2,-0.00781,1e-05,1.04491]
[1777673029447,41.52,78214.32,0.2,-0.00779,1e-05,1.04278]
[1777673034483,41.52,78212.92,0.2,-0.00781,1e-05,1.04451]
[1777673039522,41.52,78214.16,0.2,-0.0078,1e-05,1.04298]
[1777673044555,41.52,78212.64,0.2,-0.00781,1e-05,1.04486]
[1777673049589,41.52,78204.9,0.2,-0.00789,1e-05,1.05447]
[1777673054625,41.52,78205.67,0.2,-0.00789,1e-05,1.05351]
[1777673059658,41.52,78206.43,0.2,-0.00788,1e-05,1.05256]
[1777673064694,41.52,78207.58,0.2,-0.00787,1e-05,1.05113]
[1777673069728,41.52,78207.81,0.2,-0.00786,1e-05,1.05085]
[1777673074765,41.52,78215.53,0.2,-0.00777,1e-05,1.03956]
[1777673079798,41.52,78225.71,0.2,-0.00766,1e-05,1.02708]
[1777673086857,41.52,78224.25,0.2,-0.00768,1e-05,1.02886]
[1777673091889,41.52,78222.59,0.2,-0.00769,1e-05,1.03089]
[1777673096926,41.52,78218.56,0.2,-0.00774,1e-05,1.03583]
[1777673101959,41.52,78219.36,0.2,-0.00773,1e-05,1.03485]
[1777673111024,41.52,78219.76,0.2,-0.00772,1e-05,1.03436]
[1777673116059,41.52,78214.66,0.2,-0.00778,1e-05,1.04063]
[1777673121095,41.52,78217.03,0.2,-0.00775,1e-05,1.03771]
[1777673126128,41.52,78219.04,0.2,-0.00773,1e-05,1.03524]
[1777673132171,41.52,78219.89,0.2,-0.00771,1e-05,1.03247]
[1777673137207,41.52,78223.65,0.2,-0.00767,1e-05,1.02787]
[1777673142244,41.52,78228.0,0.2,-0.00762,1e-05,1.02258]
[1777673147276,41.52,78228.41,0.2,-0.00762,1e-05,1.02208]
[1777673152311,41.52,78228.19,0.2,-0.00762,1e-05,1.02235]
[1777673157347,41.52,78228.07,0.2,-0.00762,1e-05,1.02249]
[1777673162381,41.52,78230.52,0.2,-0.0076,1e-05,1.01952]
[1777673167416,41.52,78229.05,0.2,-0.00761,1e-05,1.0213]
[1777673174179,41.52,78228.08,0.2,-0.00762,1e-05,1.02248]
[1777673179499,41.52,78236.59,0.2,-0.00754,1e-05,1.01219]
[1777673184534,41.52,78235.96,0.2,-0.00754,1e-05,1.01295]
[1777673189577,41.52,78234.79,0.2,-0.00755,1e-05,1.01436]
[1777673196620,41.52,78242.66,0.2,-0.00746,1e-05,1.00321]
[1777673201655,41.52,78247.67,0.2,-0.00741,1e-05,0.99723]
[1777673206689,41.52,78248.09,0.2,-0.00741,1e-05,0.99673]
[1777673211723,41.52,78245.57,0.2,-0.00743,1e-05,0.99973]
[1777673216760,41.52,78246.97,0.2,-0.00742,1e-05,0.99806]
[1777673221794,41.52,78248.15,0.2,-0.00741,1e-05,0.99666]
[1777673224815,41.52,78265.29,0.2,-0.00723,1e-05,0.97645]
[1777673229850,41.52,78265.93,0.2,-0.00723,1e-05,0.9757]
[1777673234888,41.52,78269.15,0.2,-0.0072,1e-05,0.97195]
[1777673239921,41.52,78268.41,0.2,-0.0072,1e-05,0.97281]
[1777673244957,41.52,78263.97,0.2,-0.00725,1e-05,0.97799]
[1777673249992,41.52,78265.08,0.2,-0.00724,1e-05,0.9767]
[1777673255029,41.52,78265.54,0.2,-0.00722,1e-05,0.9745]
[1777673260064,41.52,78251.69,0.2,-0.00736,1e-05,0.99078]
[1777673261073,41.52,78235.04,0.2,-0.00753,1e-05,1.01065]
[1777673266104,41.52,78225.68,0.2,-0.00762,1e-05,1.02197]
[1777673271139,41.52,78224.99,0.2,-0.00763,1e-05,1.0228]
[1777673276174,41.52,78223.64,0.2,-0.00765,1e-05,1.02445]
[1777673281209,41.52,78222.94,0.2,-0.00765,1e-05,1.0253]
[1777673286244,41.52,78222.07,0.2,-0.00766,1e-05,1.02636]
[1777673291280,41.52,78224.64,0.2,-0.00764,1e-05,1.02323]
[1777673296319,41.52,78224.83,0.2,-0.00763,1e-05,1.023]
[1777673301350,41.52,78230.5,0.2,-0.00757,1e-05,1.01612]
[1777673306384,41.52,78230.12,0.2,-0.00758,1e-05,1.01658]
[1777673311421,41.52,78226.19,0.2,-0.00761,1e-05,1.01963]
[1777673316456,41.52,78226.81,0.2,-0.0076,1e-05,1.01888]
[1777673321491,41.52,78233.48,0.2,-0.00753,1e-05,1.01082]
[1777673326529,41.52,78234.66,0.2,-0.00752,1e-05,1.0094]
[1777673331562,41.52,78236.3,0.2,-0.0075,1e-05,1.00743]
[1777673336597,41.52,78239.45,0.2,-0.00747,1e-05,1.00366]
[1777673341632,41.52,78236.5,0.2,-0.0075,1e-05,1.00719]
[1777673346666,41.52,78236.6,0.2,-0.0075,1e-05,1.00707]
[1777673351702,41.52,78236.93,0.2,-0.0075,1e-05,1.00668]
[1777673357744,41.52,78237.66,0.2,-0.00749,1e-05,1.0058]
[1777673362779,41.52,78240.61,0.2,-0.00746,1e-05,1.00227]
[1777673367814,41.52,78241.12,0.2,-0.00745,1e-05,1.00166]
[1777673372852,41.52,78242.79,0.2,-0.00742,1e-05,0.99798]
[1777673377883,41.52,78243.02,0.2,-0.00742,1e-05,0.9977]
[1777673382919,41.52,78244.49,0.2,-0.00741,1e-05,0.99595]
[1777673387954,41.52,78242.85,0.2,-0.00742,1e-05,0.99791]
[1777673392994,41.52,78243.49,0.2,-0.00742,1e-05,0.99714]
[1777673398025,41.52,78243.22,0.2,-0.00742,1e-05,0.99746]
[1777673403060,41.52,78240.45,0.2,-0.00745,1e-05,1.00077]
[1777673413130,41.52,78242.22,0.2,-0.00743,1e-05,0.99866]
[1777673418165,41.52,78237.0,0.2,-0.00748,1e-05,1.00489]
[1777673424207,41.52,78231.63,0.2,-0.00754,1e-05,1.01135]
[1777673429245,41.52,78228.18,0.2,-0.00757,1e-05,1.01551]
[1777673434279,41.52,78230.17,0.2,-0.00754,1e-05,1.0114]
[1777673444356,41.52,78228.25,0.2,-0.00756,1e-05,1.01372]
[1777673449387,41.52,78237.23,0.2,-0.00747,1e-05,1.00292]
[1777673454419,41.52,78239.71,0.2,-0.00744,1e-05,0.99996]
[1777673459458,41.52,78241.2,0.2,-0.00743,1e-05,0.99818]
[1777673464491,41.52,78240.64,0.2,-0.00743,1e-05,0.99885]
[1777673469525,41.52,78244.19,0.2,-0.0074,1e-05,0.99462]
[1777673474562,41.52,78247.21,0.2,-0.00737,1e-05,0.99104]
[1777673479595,41.52,78243.82,0.2,-0.0074,1e-05,0.99506]
[1777673484630,41.52,78245.73,0.2,-0.00738,1e-05,0.9928]
[1777673489664,41.52,78244.84,0.2,-0.00739,1e-05,0.99385]
[1777673494700,41.52,78246.81,0.2,-0.00736,1e-05,0.98983]
[1777673500300,41.52,78250.77,0.2,-0.00732,1e-05,0.98515]
[1777673506500,41.52,78249.9,0.2,-0.00733,1e-05,0.98618]
[1777673512833,41.52,78249.71,0.2,-0.00733,1e-05,0.98641]
[1777673518874,41.52,78252.43,0.2,-0.0073,1e-05,0.9832]
[1777673524918,41.52,78256.09,0.2,-0.00727,1e-05,0.9789]
[1777673529951,41.52,78258.69,0.2,-0.00724,1e-05,0.97585]
[1777673534986,41.52,78256.07,0.2,-0.00727,1e-05,0.97892]
[1777673540021,41.52,78258.6,0.2,-0.00724,1e-05,0.97596]
[1777673545055,41.52,78260.98,0.2,-0.00722,1e-05,0.97318]
[1777673550090,41.52,78261.84,0.2,-0.00721,1e-05,0.97218]
[1777673555126,41.52,78259.66,0.2,-0.00722,1e-05,0.97306]
[1777673560161,41.52,78259.53,0.2,-0.00722,1e-05,0.97321]
[1777673565197,41.52,78259.18,0.2,-0.00722,1e-05,0.97362]
[1777673571238,41.52,78257.92,0.2,-0.00724,1e-05,0.97509]
[1777673576276,41.52,78263.93,0.2,-0.00718,1e-05,0.96809]
[1777673581311,41.52,78264.4,0.2,-0.00717,1e-05,0.96754]
[1777673586346,41.52,78265.29,0.2,-0.00716,1e-05,0.96651]
[1777673591381,41.52,78269.72,0.2,-0.00712,1e-05,0.96138]
[1777673596416,41.52,78268.18,0.2,-0.00713,1e-05,0.96316]
[1777673601451,41.52,78266.29,0.2,-0.00715,1e-05,0.96535]
[1777673606486,41.52,78266.4,0.2,-0.00715,1e-05,0.96522]
[1777673611522,41.52,78265.89,0.2,-0.00714,1e-05,0.96416]
[1777673616556,41.52,78266.02,0.2,-0.00714,1e-05,0.96401]
[1777673621591,41.52,78266.45,0.2,-0.00714,1e-05,0.96351]
[1777673626625,41.52,78265.18,0.2,-0.00715,1e-05,0.96498]
[1777673631661,41.52,78264.96,0.2,-0.00715,1e-05,0.96524]
[1777673636696,41.52,78275.2,0.2,-0.00705,1e-05,0.95342]
[1777673641732,41.52,78274.95,0.2,-0.00706,1e-05,0.95371]
[1777673647483,41.52,78274.6,0.2,-0.00706,1e-05,0.95411]
[1777673652811,41.52,78274.24,0.2,-0.00706,1e-05,0.95453]
[1777673657845,41.52,78273.09,0.2,-0.00707,1e-05,0.95585]
[1777673661874,41.52,78259.34,0.2,-0.00721,1e-05,0.97177]
[1777673667623,41.52,78263.98,0.2,-0.00716,1e-05,0.96637]
[1777673672951,41.52,78261.73,0.2,-0.00717,1e-05,0.96733]
[1777673678993,41.52,78260.47,0.2,-0.00719,1e-05,0.9688]
[1777673684028,41.52,78259.89,0.2,-0.00719,1e-05,0.96947]
[1777673687763,41.52,78274.7,0.2,-0.00705,1e-05,0.95236]
[1777673693091,41.52,78275.03,0.2,-0.00704,1e-05,0.95198]
[1777673697120,41.52,78249.29,0.2,-0.0073,1e-05,0.98188]
[1777673698127,41.52,78235.16,0.2,-0.00744,1e-05,0.99862]
[1777673703163,41.52,78235.28,0.2,-0.00744,1e-05,0.99847]
[1777673705176,41.52,78256.48,0.2,-0.00723,1e-05,0.97345]
[1777673710212,41.52,78254.65,0.2,-0.00724,1e-05,0.97559]
[1777673717985,41.52,78254.17,0.2,-0.00725,1e-05,0.97615]
[1777673725317,41.52,78253.95,0.2,-0.00725,1e-05,0.97641]
[1777673730351,41.52,78257.04,0.2,-0.00722,1e-05,0.97279]
[1777673732365,41.52,78266.92,0.2,-0.00711,1e-05,0.95967]
[1777673737401,41.52,78270.49,0.2,-0.00708,1e-05,0.95556]
[1777673743443,41.52,78279.19,0.2,-0.00699,1e-05,0.94559]
[1777673748478,41.52,78280.33,0.2,-0.00698,1e-05,0.94429]
[1777673753513,41.52,78279.48,0.2,-0.00699,1e-05,0.94526]
[1777673758549,41.52,78280.06,0.2,-0.00698,1e-05,0.9446]
[1777673764593,41.52,78282.05,0.2,-0.00696,1e-05,0.94234]
[1777673769625,41.52,78276.27,0.2,-0.00702,1e-05,0.94893]
[1777673774661,41.52,78276.08,0.2,-0.00702,1e-05,0.94914]
[1777673780702,41.52,78277.04,0.2,-0.00701,1e-05,0.94805]
[1777673785737,41.52,78278.29,0.2,-0.007,1e-05,0.94662]
[1777673790772,41.52,78275.33,0.2,-0.00703,1e-05,0.95]
[1777673795808,41.52,78276.04,0.2,-0.00701,1e-05,0.94756]
[1777673798728,41.52,78275.92,0.2,-0.00701,1e-05,0.94769]
[1777673798830,41.52,78276.03,0.2,-0.00701,1e-05,0.94757]
[1777673799767,41.52,78276.03,0.2,-0.00701,1e-05,0.94757]
[1777673799858,41.52,78276.16,0.2,-0.00701,1e-05,0.94742]
[1777673799988,41.52,78276.16,0.2,-0.00701,1e-05,0.94742]
[1777673800866,41.52,78277.23,0.2,-0.007,1e-05,0.9462]
[1777673805901,41.52,78277.26,0.2,-0.007,1e-05,0.94616]
[1777673810936,41.52,78280.22,0.2,-0.00697,1e-05,0.94279]
[1777673815970,41.52,78280.22,0.2,-0.00697,1e-05,0.94279]
[1777673821006,41.52,78280.82,0.2,-0.00696,1e-05,0.94211]
[1777673826041,41.52,78277.92,0.2,-0.00699,1e-05,0.94541]
[1777673831077,41.52,78274.86,0.2,-0.00702,1e-05,0.94891]
[1777673836116,41.52,78267.28,0.2,-0.0071,1e-05,0.95761]
[1777673842155,41.52,78268.58,0.2,-0.00708,1e-05,0.95611]
[1777673847190,41.52,78270.46,0.2,-0.00706,1e-05,0.95395]
[1777673852224,41.52,78271.46,0.2,-0.00704,1e-05,0.95116]
[1777673857260,41.52,78283.5,0.2,-0.00693,1e-05,0.93745]
[1777673862295,41.52,78282.34,0.2,-0.00694,1e-05,0.93876]
[1777673867335,41.52,78281.26,0.2,-0.00695,1e-05,0.93998]
[1777673872365,41.52,78281.31,0.2,-0.00695,1e-05,0.93993]
[1777673877399,41.52,78280.52,0.2,-0.00696,1e-05,0.94082]
[1777673882436,41.52,78277.04,0.2,-0.00699,1e-05,0.94478]
[1777673887470,41.52,78276.12,0.2,-0.007,1e-05,0.94583]
[1777673893513,41.52,78273.15,0.2,-0.00703,1e-05,0.94923]
[1777673898551,41.52,78273.2,0.2,-0.00703,1e-05,0.94917]
[1777673903590,41.52,78273.61,0.2,-0.00702,1e-05,0.9487]
[1777673908623,41.52,78275.14,0.2,-0.00701,1e-05,0.94695]
[1777673913658,41.52,78275.38,0.2,-0.00699,1e-05,0.94505]
[1777673918693,41.52,78273.0,0.2,-0.00702,1e-05,0.94776]
[1777673923728,41.52,78271.6,0.2,-0.00703,1e-05,0.94936]
[1777673928763,41.52,78272.12,0.2,-0.00702,1e-05,0.94877]
[1777673933799,41.52,78272.3,0.2,-0.00702,1e-05,0.94856]
[1777673938833,41.52,78272.28,0.2,-0.00702,1e-05,0.94859]
[1777673943868,41.52,78272.11,0.2,-0.00702,1e-05,0.94878]
[1777673948902,41.52,78281.37,0.2,-0.00694,1e-05,0.93824]
[1777673953938,41.52,78282.22,0.2,-0.00693,1e-05,0.93727]
[1777673959980,41.52,78283.39,0.2,-0.00692,1e-05,0.93595]
[1777673966024,41.52,78281.26,0.2,-0.00694,1e-05,0.93836]
[1777673971059,41.52,78280.53,0.2,-0.00693,1e-05,0.93757]
[1777673976095,41.52,78277.66,0.2,-0.00696,1e-05,0.94082]
[1777673981150,41.52,78279.03,0.2,-0.00695,1e-05,0.93927]
[1777673981178,41.52,78296.41,0.2,-0.00678,1e-05,0.91972]
[1777673988000,41.52,78308.19,0.2,-0.00667,1e-05,0.90667]
[1777673988092,41.52,78307.4,0.2,-0.00668,1e-05,0.90754]
[1777673993214,41.52,78307.5,0.2,-0.00668,1e-05,0.90743]
[1777673998248,41.52,78310.08,0.2,-0.00665,1e-05,0.90459]
[1777674003287,41.52,78313.69,0.2,-0.00662,1e-05,0.90063]
[1777674008320,41.52,78316.06,0.2,-0.0066,1e-05,0.89803]
[1777674011341,41.52,78330.41,0.2,-0.00647,1e-05,0.88247]
[1777674016390,41.52,78333.96,0.2,-0.00644,1e-05,0.87866]
[1777674021420,41.52,78343.87,0.2,-0.00635,1e-05,0.86808]
[1777674026454,41.52,78346.85,0.2,-0.00632,1e-05,0.86492]
[1777674031486,41.52,78345.37,0.2,-0.00632,1e-05,0.86496]
[1777674036522,41.52,78335.8,0.2,-0.00641,1e-05,0.87514]
[1777674041555,41.52,78326.87,0.2,-0.00649,1e-05,0.88473]
[1777674046591,41.52,78325.01,0.2,-0.00651,1e-05,0.88674]
[1777674051626,41.52,78323.96,0.2,-0.00652,1e-05,0.88787]
[1777674056663,41.52,78319.55,0.2,-0.00656,1e-05,0.89266]
[1777674061697,41.52,78318.59,0.2,-0.00656,1e-05,0.8937]
[1777674066732,41.52,78318.34,0.2,-0.00657,1e-05,0.89398]
[1777674071769,41.52,78319.45,0.2,-0.00656,1e-05,0.89277]
[1777674076806,41.52,78320.08,0.2,-0.00655,1e-05,0.89208]
[1777674081839,41.52,78329.47,0.2,-0.00647,1e-05,0.88193]
[1777674086876,41.52,78329.1,0.2,-0.00647,1e-05,0.88233]
[1777674091910,41.52,78338.91,0.2,-0.00637,1e-05,0.87028]
[1777674096944,41.52,78338.43,0.2,-0.00637,1e-05,0.87079]
[1777674101979,41.52,78337.99,0.2,-0.00638,1e-05,0.87126]
[1777674107014,41.52,78343.15,0.2,-0.00633,1e-05,0.86577]
[1777674112050,41.52,78350.13,0.2,-0.00627,1e-05,0.8584]
[1777674117085,41.52,78347.44,0.2,-0.00629,1e-05,0.86124]
[1777674122120,41.52,78337.52,0.2,-0.00638,1e-05,0.87176]
[1777674127155,41.52,78337.79,0.2,-0.00638,1e-05,0.87147]
[1777674132191,41.52,78341.8,0.2,-0.00634,1e-05,0.86721]
[1777674137224,41.52,78342.22,0.2,-0.00634,1e-05,0.86676]
[1777674142260,41.52,78343.47,0.2,-0.00633,1e-05,0.86544]
[1777674148301,41.52,78340.82,0.2,-0.00635,1e-05,0.86825]
[1777674154347,41.52,78339.87,0.2,-0.00635,1e-05,0.86772]
[1777674159382,41.52,78342.48,0.2,-0.00633,1e-05,0.86495]
[1777674164417,41.52,78342.95,0.2,-0.00632,1e-05,0.86445]
[1777674169452,41.52,78345.35,0.2,-0.0063,1e-05,0.86191]
[1777674174488,41.52,78345.7,0.2,-0.0063,1e-05,0.86155]
[1777674179524,41.52,78344.0,0.2,-0.00631,1e-05,0.86334]
[1777674185565,41.52,78343.56,0.2,-0.00632,1e-05,0.86381]
[1777674191299,41.52,78343.03,0.2,-0.00632,1e-05,0.86437]
[1777674196643,41.52,78339.63,0.2,-0.00635,1e-05,0.86797]
[1777674201677,41.52,78338.8,0.2,-0.00636,1e-05,0.86886]
[1777674206712,41.52,78338.25,0.2,-0.00637,1e-05,0.86944]
[1777674211746,41.52,78337.82,0.2,-0.00636,1e-05,0.86836]
[1777674216784,41.52,78343.14,0.2,-0.00631,1e-05,0.86272]
[1777674221819,41.52,78339.34,0.2,-0.00634,1e-05,0.86674]
[1777674226853,41.52,78338.76,0.2,-0.00635,1e-05,0.86736]
[1777674231889,41.52,78341.35,0.2,-0.00633,1e-05,0.86461]
[1777674236924,41.52,78344.42,0.2,-0.0063,1e-05,0.86137]
[1777674241959,41.52,78345.01,0.2,-0.00629,1e-05,0.86074]
[1777674246994,41.52,78353.36,0.2,-0.00622,1e-05,0.85197]
[1777674252028,41.52,78352.99,0.2,-0.00622,1e-05,0.85236]
[1777674257064,41.52,78346.66,0.2,-0.00628,1e-05,0.85901]
[1777674262098,41.52,78344.33,0.2,-0.0063,1e-05,0.86146]
[1777674268141,41.52,78344.19,0.2,-0.0063,1e-05,0.86161]
[1777674273176,41.52,78343.93,0.2,-0.00629,1e-05,0.86035]
[1777674278211,41.52,78347.18,0.2,-0.00626,1e-05,0.85693]
[1777674283247,41.52,78349.83,0.2,-0.00624,1e-05,0.85415]
[1777674288281,41.52,78352.8,0.2,-0.00622,1e-05,0.85104]
[1777674294323,41.52,78356.56,0.2,-0.00618,1e-05,0.84712]
[1777674300365,41.52,78356.95,0.2,-0.00618,1e-05,0.84671]
[1777674305401,41.52,78353.52,0.2,-0.00621,1e-05,0.85029]
[1777674310436,41.52,78345.07,0.2,-0.00628,1e-05,0.85915]
[1777674315472,41.52,78343.64,0.2,-0.0063,1e-05,0.86066]
[1777674320505,41.52,78341.35,0.2,-0.00632,1e-05,0.86308]
[1777674325541,41.52,78340.87,0.2,-0.00632,1e-05,0.86359]
[1777674330575,41.52,78340.37,0.2,-0.00632,1e-05,0.86412]
[1777674335611,41.52,78341.6,0.2,-0.0063,1e-05,0.86128]
[1777674340646,41.52,78342.44,0.2,-0.0063,1e-05,0.8604]
[1777674345681,41.52,78342.78,0.2,-0.00629,1e-05,0.86004]
[1777674352415,41.52,78342.2,0.2,-0.0063,1e-05,0.86065]
[1777674357766,41.52,78345.16,0.2,-0.00627,1e-05,0.85753]
[1777674362438,41.52,78345.46,0.2,-0.00627,1e-05,0.85722]
[1777674362484,41.52,78347.65,0.2,-0.00625,1e-05,0.85492]
[1777674368842,41.52,78345.38,0.2,-0.00627,1e-05,0.8573]
[1777674370179,41.52,78345.38,0.2,-0.00627,1e-05,0.8573]
[1777674370198,41.52,78346.0,0.2,-0.00626,1e-05,0.85665]
[1777674375895,41.52,78346.61,0.2,-0.00626,1e-05,0.85601]
[1777674380926,41.52,78345.12,0.2,-0.00627,1e-05,0.85757]
[1777674385961,41.52,78346.5,0.2,-0.00626,1e-05,0.85612]
[1777674392004,41.52,78349.88,0.2,-0.00622,1e-05,0.85106]
[1777674392985,41.52,78349.88,0.2,-0.00622,1e-05,0.85106]
[1777674393062,41.52,78349.5,0.2,-0.00622,1e-05,0.85146]
[1777674400097,41.52,78351.61,0.2,-0.0062,1e-05,0.84925]
[1777674400140,41.52,78351.27,0.2,-0.00621,1e-05,0.84961]
[1777674406102,41.52,78350.67,0.2,-0.00621,1e-05,0.85023]
[1777674411136,41.52,78350.53,0.2,-0.00621,1e-05,0.85038]
[1777674416171,41.52,78349.7,0.2,-0.00622,1e-05,0.85125]
[1777674421206,41.52,78350.07,0.2,-0.00622,1e-05,0.85086]
[1777674428255,41.52,78350.91,0.2,-0.00621,1e-05,0.84998]
[1777674433290,41.52,78349.63,0.2,-0.00622,1e-05,0.85132]
[1777674438325,41.52,78350.37,0.2,-0.00621,1e-05,0.85055]
[1777674444368,41.52,78350.96,0.2,-0.00621,1e-05,0.84993]
[1777674449402,41.52,78351.72,0.2,-0.0062,1e-05,0.84914]
[1777674454436,41.52,78352.43,0.2,-0.00619,1e-05,0.84688]
[1777674459473,41.52,78352.75,0.2,-0.00618,1e-05,0.84655]
[1777674464507,41.52,78353.19,0.2,-0.00618,1e-05,0.84609]
[1777674469543,41.52,78353.62,0.2,-0.00618,1e-05,0.84564]
[1777674474577,41.52,78352.6,0.2,-0.00618,1e-05,0.8467]
[1777674479618,41.52,78350.2,0.2,-0.00621,1e-05,0.84921]
[1777674484647,41.52,78340.99,0.2,-0.00629,1e-05,0.85887]
[1777674489682,41.52,78333.85,0.2,-0.00635,1e-05,0.86642]
[1777674494717,41.52,78331.32,0.2,-0.00637,1e-05,0.86911]
[1777674499754,41.52,78327.59,0.2,-0.00641,1e-05,0.87309]
[1777674504789,41.52,78324.84,0.2,-0.00643,1e-05,0.87603]
[1777674509825,41.52,78329.51,0.2,-0.00639,1e-05,0.87104]
[1777674514857,41.52,78331.64,0.2,-0.00636,1e-05,0.86723]
[1777674519892,41.52,78332.5,0.2,-0.00635,1e-05,0.86632]
[1777674524930,41.52,78331.36,0.2,-0.00636,1e-05,0.86753]
[1777674529965,41.52,78332.24,0.2,-0.00635,1e-05,0.86659]
[1777674535000,41.52,78330.75,0.2,-0.00637,1e-05,0.86818]
[1777674540039,41.52,78326.34,0.2,-0.00641,1e-05,0.87288]
[1777674545074,41.52,78325.99,0.2,-0.00641,1e-05,0.87325]
[1777674550110,41.52,78315.3,0.2,-0.0065,1e-05,0.88475]
[1777674555149,41.52,78306.36,0.2,-0.00659,1e-05,0.89446]
[1777674560181,41.52,78306.52,0.2,-0.00659,1e-05,0.89428]
[1777674565216,41.52,78304.3,0.2,-0.00661,1e-05,0.89671]
[1777674570257,41.52,78298.67,0.2,-0.00666,1e-05,0.90288]
[1777674575288,41.52,78295.9,0.2,-0.00667,1e-05,0.90434]
[1777674580324,41.52,78291.42,0.2,-0.00671,1e-05,0.90929]
[1777674585358,41.52,78289.43,0.2,-0.00673,1e-05,0.91149]
[1777674590393,41.52,78288.06,0.2,-0.00674,1e-05,0.91301]
[1777674595427,41.52,78297.11,0.2,-0.00666,1e-05,0.90301]
[1777674600463,41.52,78299.05,0.2,-0.00664,1e-05,0.90088]
[1777674605498,41.52,78297.72,0.2,-0.00665,1e-05,0.90234]
[1777674610532,41.52,78297.5,0.2,-0.00666,1e-05,0.90258]
[1777674616575,41.52,78297.52,0.2,-0.00666,1e-05,0.90256]
[1777674621610,41.52,78299.22,0.2,-0.00664,1e-05,0.90069]
[1777674626645,41.52,78299.12,0.2,-0.00664,1e-05,0.9008]
[1777674632687,41.52,78296.84,0.2,-0.00665,1e-05,0.90172]
[1777674637722,41.52,78293.79,0.2,-0.00668,1e-05,0.90508]
[1777674644771,41.52,78294.45,0.2,-0.00667,1e-05,0.90435]
[1777674649806,41.52,78295.72,0.2,-0.00666,1e-05,0.90295]
[1777674654842,41.52,78299.29,0.2,-0.00663,1e-05,0.89903]
[1777674659877,41.52,78304.8,0.2,-0.00658,1e-05,0.89301]
[1777674664913,41.52,78306.03,0.2,-0.00657,1e-05,0.89167]
[1777674669948,41.52,78309.35,0.2,-0.00654,1e-05,0.88806]
[1777674674982,41.52,78309.53,0.2,-0.00654,1e-05,0.88786]
[1777674680023,41.52,78315.51,0.2,-0.00648,1e-05,0.8814]
[1777674683039,41.52,78297.85,0.2,-0.00664,1e-05,0.90061]
[1777674688771,41.52,78298.94,0.2,-0.00663,1e-05,0.89941]
[1777674694120,41.52,78293.21,0.2,-0.00667,1e-05,0.90413]
[1777674699154,41.52,78294.16,0.2,-0.00667,1e-05,0.90308]
[1777674704189,41.52,78293.35,0.2,-0.00667,1e-05,0.90397]
[1777674705745,41.52,78293.35,0.2,-0.00667,1e-05,0.90397]
[1777674705843,41.52,78293.62,0.2,-0.00667,1e-05,0.90368]
[1777674706772,41.52,78293.62,0.2,-0.00667,1e-05,0.90368]
[1777674706805,41.52,78294.27,0.2,-0.00666,1e-05,0.90296]
[1777674712245,41.52,78290.26,0.2,-0.0067,1e-05,0.90738]
[1777674717282,41.52,78289.87,0.2,-0.00671,1e-05,0.90781]
[1777674722320,41.52,78292.78,0.2,-0.00668,1e-05,0.9046]
[1777674727351,41.52,78292.64,0.2,-0.00668,1e-05,0.90476]
[1777674732387,41.52,78289.28,0.2,-0.00671,1e-05,0.90847]
[1777674737423,41.52,78302.55,0.2,-0.00659,1e-05,0.89389]
[1777674742459,41.52,78302.5,0.2,-0.00659,1e-05,0.89394]
[1777674747495,41.52,78303.61,0.2,-0.00658,1e-05,0.89273]
[1777674752529,41.52,78302.93,0.2,-0.00657,1e-05,0.8919]
[1777674757564,41.52,78303.48,0.2,-0.00657,1e-05,0.8913]
[1777674760939,41.52,78303.05,0.2,-0.00657,1e-05,0.89177]
[1777674761592,41.52,78303.19,0.2,-0.00657,1e-05,0.89161]
[1777674766627,41.52,78303.09,0.2,-0.00657,1e-05,0.89172]
[1777674767015,41.52,78303.09,0.2,-0.00657,1e-05,0.89172]
[1777674767635,41.52,78302.89,0.2,-0.00657,1e-05,0.89194]
[1777674774683,41.52,78302.89,0.2,-0.00657,1e-05,0.89194]
[1777674783746,41.52,78302.87,0.2,-0.00657,1e-05,0.89196]
[1777674785760,41.52,78301.94,0.2,-0.00658,1e-05,0.89298]
[1777674789482,41.52,78302.45,0.2,-0.00658,1e-05,0.89242]
[1777674794822,41.52,78301.71,0.2,-0.00658,1e-05,0.89323]
[1777674799858,41.52,78303.65,0.2,-0.00657,1e-05,0.89111]
[1777674804893,41.52,78292.27,0.2,-0.00667,1e-05,0.90357]
[1777674809929,41.52,78288.72,0.2,-0.0067,1e-05,0.90749]
[1777674814965,41.52,78288.29,0.2,-0.0067,1e-05,0.90637]
[1777674819998,41.52,78289.83,0.2,-0.00668,1e-05,0.90467]
[1777674826041,41.52,78290.98,0.2,-0.00667,1e-05,0.9034]
[1777674831075,41.52,78290.75,0.2,-0.00667,1e-05,0.90366]
[1777674836110,41.52,78285.95,0.2,-0.00672,1e-05,0.90896]
[1777674841146,41.52,78282.04,0.2,-0.00676,1e-05,0.9133]
[1777674846180,41.52,78282.53,0.2,-0.00675,1e-05,0.91275]
[1777674851216,41.52,78284.84,0.2,-0.00673,1e-05,0.91019]
[1777674856251,41.52,78294.18,0.2,-0.00664,1e-05,0.89989]
[1777674861286,41.52,78293.36,0.2,-0.00665,1e-05,0.90079]
[1777674866322,41.52,78295.38,0.2,-0.00663,1e-05,0.89857]
[1777674871356,41.52,78293.72,0.2,-0.00664,1e-05,0.89881]
[1777674876396,41.52,78293.83,0.2,-0.00663,1e-05,0.89869]
[1777674883440,41.52,78291.39,0.2,-0.00666,1e-05,0.90136]
[1777674888475,41.52,78291.55,0.2,-0.00666,1e-05,0.90119]
[1777674893510,41.52,78277.36,0.2,-0.00679,1e-05,0.91691]
[1777674898544,41.52,78265.32,0.2,-0.0069,1e-05,0.93042]
[1777674903586,41.52,78258.83,0.2,-0.00697,1e-05,0.93778]
[1777674908619,41.52,78252.08,0.2,-0.00703,1e-05,0.94548]
[1777674913653,41.52,78243.86,0.2,-0.00711,1e-05,0.95493]
[1777674918689,41.52,78235.19,0.2,-0.0072,1e-05,0.96498]
[1777674923725,41.52,78229.21,0.2,-0.00726,1e-05,0.97197]
[1777674928763,41.52,78219.39,0.2,-0.00736,1e-05,0.98353]
[1777674933796,41.52,78220.99,0.2,-0.00733,1e-05,0.97995]
[1777674938836,41.52,78223.38,0.2,-0.0073,1e-05,0.97713]
[1777674943867,41.52,78221.17,0.2,-0.00733,1e-05,0.97974]
[1777674949913,41.52,78221.76,0.2,-0.00732,1e-05,0.97904]
[1777674954944,41.52,78221.31,0.2,-0.00732,1e-05,0.97957]
[1777674960986,41.52,78221.66,0.2,-0.00732,1e-05,0.97916]
[1777674966021,41.52,78222.96,0.2,-0.00731,1e-05,0.97763]
[1777674971056,41.52,78227.88,0.2,-0.00726,1e-05,0.97185]
[1777674976092,41.52,78229.51,0.2,-0.00724,1e-05,0.96994]
[1777674983140,41.52,78229.53,0.2,-0.00724,1e-05,0.96992]
[1777674988175,41.52,78226.58,0.2,-0.00727,1e-05,0.97337]
[1777674993211,41.52,78228.91,0.2,-0.00724,1e-05,0.96897]
[1777674998253,41.52,78223.71,0.2,-0.00729,1e-05,0.97506]
[1777675003280,41.52,78226.01,0.2,-0.00726,1e-05,0.97236]
[1777675011026,41.52,78226.01,0.2,-0.00726,1e-05,0.97236]
[1777675016372,41.52,78226.2,0.2,-0.00726,1e-05,0.97214]
[1777675021406,41.52,78225.7,0.2,-0.00727,1e-05,0.97273]
[1777675026444,41.52,78223.39,0.2,-0.00729,1e-05,0.97544]
[1777675031481,41.52,78220.4,0.2,-0.00732,1e-05,0.97896]
[1777675036514,41.52,78219.38,0.2,-0.00733,1e-05,0.98017]
[1777675041549,41.52,78217.89,0.2,-0.00735,1e-05,0.98193]
[1777675046583,41.52,78216.49,0.2,-0.00736,1e-05,0.98358]
[1777675053633,41.52,78214.82,0.2,-0.00737,1e-05,0.98387]
[1777675058668,41.52,78213.1,0.2,-0.00738,1e-05,0.98591]
[1777675063703,41.52,78210.96,0.2,-0.0074,1e-05,0.98845]
[1777675070755,41.52,78209.93,0.2,-0.00742,1e-05,0.98968]
[1777675075801,41.52,78204.29,0.2,-0.00747,1e-05,0.99641]
[1777675080828,41.52,78205.55,0.2,-0.00746,1e-05,0.9949]
[1777675085863,41.52,78205.3,0.2,-0.00746,1e-05,0.9952]
[1777675090905,41.52,78204.58,0.2,-0.00747,1e-05,0.99606]
[1777675095940,41.52,78203.99,0.2,-0.00748,1e-05,0.99677]
[1777675101982,41.52,78201.97,0.2,-0.0075,1e-05,0.99919]
[1777675107018,41.52,78201.88,0.2,-0.0075,1e-05,0.9993]
[1777675114068,41.52,78203.26,0.2,-0.00747,1e-05,0.99593]
[1777675119102,41.52,78198.33,0.2,-0.00752,1e-05,1.00185]
[1777675124137,41.52,78198.59,0.2,-0.00752,1e-05,1.00154]
[1777675129173,41.52,78198.28,0.2,-0.00752,1e-05,1.00191]
[1777675134207,41.52,78197.81,0.2,-0.00753,1e-05,1.00248]
[1777675139242,41.52,78198.92,0.2,-0.00752,1e-05,1.00114]
[1777675144277,41.52,78202.48,0.2,-0.00748,1e-05,0.99687]
[1777675149313,41.52,78204.27,0.2,-0.00746,1e-05,0.99473]
[1777675154347,41.52,78205.69,0.2,-0.00745,1e-05,0.99303]
[1777675161396,41.52,78206.44,0.2,-0.00744,1e-05,0.99213]
[1777675167438,41.52,78207.6,0.2,-0.00743,1e-05,0.99075]
[1777675172473,41.52,78206.05,0.2,-0.00743,1e-05,0.9909]
[1777675178515,41.52,78209.53,0.2,-0.00739,1e-05,0.98676]
[1777675184558,41.52,78210.48,0.2,-0.00739,1e-05,0.98563]
[1777675189593,41.52,78208.95,0.2,-0.0074,1e-05,0.98744]
[1777675194628,41.52,78209.77,0.2,-0.00739,1e-05,0.98647]
[1777675201676,41.52,78210.41,0.2,-0.00739,1e-05,0.98571]
[1777675206711,41.52,78211.12,0.2,-0.00738,1e-05,0.98487]
[1777675211747,41.52,78211.36,0.2,-0.00738,1e-05,0.98458]
[1777675216782,41.52,78211.0,0.2,-0.00738,1e-05,0.98501]
[1777675221817,41.52,78214.04,0.2,-0.00735,1e-05,0.98141]
[1777675226853,41.52,78214.2,0.2,-0.00735,1e-05,0.98122]
[1777675232894,41.52,78222.75,0.2,-0.00725,1e-05,0.96948]
[1777675237930,41.52,78220.36,0.2,-0.00727,1e-05,0.97228]
[1777675242965,41.52,78219.44,0.2,-0.00728,1e-05,0.97336]
[1777675248000,41.52,78215.78,0.2,-0.00732,1e-05,0.97767]
[1777675253035,41.52,78212.49,0.2,-0.00735,1e-05,0.98155]
[1777675259367,41.52,78211.72,0.2,-0.00736,1e-05,0.98246]
[1777675265121,41.52,78209.41,0.2,-0.00738,1e-05,0.9852]
[1777675271165,41.52,78208.32,0.2,-0.00739,1e-05,0.9865]
[1777675276198,41.52,78193.91,0.2,-0.00754,1e-05,1.00374]
[1777675281232,41.52,78191.13,0.2,-0.00757,1e-05,1.0071]
[1777675286270,41.52,78190.17,0.2,-0.00758,1e-05,1.00826]
[1777675291303,41.52,78190.02,0.2,-0.00757,1e-05,1.00671]
[1777675296339,41.52,78190.17,0.2,-0.00757,1e-05,1.00653]
[1777675301374,41.52,78190.3,0.2,-0.00757,1e-05,1.00638]
[1777675306409,41.52,78190.63,0.2,-0.00756,1e-05,1.00598]
[1777675311444,41.52,78192.12,0.2,-0.00755,1e-05,1.00418]
[1777675316479,41.52,78192.2,0.2,-0.00755,1e-05,1.00408]
[1777675321514,41.52,78185.81,0.2,-0.00762,1e-05,1.01181]
[1777675326549,41.52,78189.76,0.2,-0.00757,1e-05,1.00703]
[1777675331584,41.52,78194.1,0.2,-0.00753,1e-05,1.00179]
[1777675337309,41.52,78197.64,0.2,-0.00749,1e-05,0.99754]
[1777675343668,41.52,78201.31,0.2,-0.00745,1e-05,0.99315]
[1777675348703,41.52,78213.37,0.2,-0.00733,1e-05,0.97882]
[1777675353738,41.52,78216.67,0.2,-0.00729,1e-05,0.97325]
[1777675359781,41.52,78219.4,0.2,-0.00726,1e-05,0.97005]
[1777675365825,41.52,78222.05,0.2,-0.00723,1e-05,0.96694]
[1777675370863,41.52,78222.85,0.2,-0.00722,1e-05,0.96601]
[1777675377589,41.52,78222.15,0.2,-0.00723,1e-05,0.96683]
[1777675383950,41.52,78219.53,0.2,-0.00726,1e-05,0.96989]
[1777675388986,41.52,78219.39,0.2,-0.00726,1e-05,0.97006]
[1777675394020,41.52,78217.89,0.2,-0.00727,1e-05,0.97182]
[1777675399055,41.52,78216.53,0.2,-0.00729,1e-05,0.97341]
[1777675404092,41.52,78214.92,0.2,-0.0073,1e-05,0.97531]
[1777675409127,41.52,78215.25,0.2,-0.0073,1e-05,0.97492]
[1777675414162,41.52,78214.8,0.2,-0.00729,1e-05,0.97376]
[1777675419197,41.52,78213.57,0.2,-0.0073,1e-05,0.97521]
[1777675424233,41.52,78214.81,0.2,-0.00729,1e-05,0.97375]
[1777675429267,41.52,78214.72,0.2,-0.00729,1e-05,0.97386]
[1777675434302,41.52,78214.08,0.2,-0.0073,1e-05,0.97461]
[1777675439337,41.52,78214.31,0.2,-0.0073,1e-05,0.97434]
[1777675444372,41.52,78217.4,0.2,-0.00727,1e-05,0.97071]
[1777675449407,41.52,78218.22,0.2,-0.00726,1e-05,0.96975]
[1777675454442,41.52,78217.83,0.2,-0.00726,1e-05,0.97021]
[1777675459477,41.52,78218.03,0.2,-0.00726,1e-05,0.96997]
[1777675465520,41.52,78217.17,0.2,-0.00727,1e-05,0.97098]
[1777675471561,41.52,78217.77,0.2,-0.00725,1e-05,0.9686]
[1777675476596,41.52,78214.85,0.2,-0.00728,1e-05,0.97202]
[1777675481632,41.52,78214.56,0.2,-0.00728,1e-05,0.97236]
[1777675486668,41.52,78215.39,0.2,-0.00727,1e-05,0.97139]
[1777675491705,41.52,78206.01,0.2,-0.00737,1e-05,0.98245]
[1777675495731,41.52,78235.17,0.2,-0.00708,1e-05,0.9484]
[1777675496037,41.52,78235.17,0.2,-0.00708,1e-05,0.9484]
[1777675496738,41.52,78246.93,0.2,-0.00696,1e-05,0.93495]
[1777675497288,41.52,78246.93,0.2,-0.00696,1e-05,0.93495]
[1777675497746,41.52,78248.7,0.2,-0.00695,1e-05,0.93294]
[1777675502781,41.52,78236.34,0.2,-0.00707,1e-05,0.94706]
[1777675506809,41.52,78222.9,0.2,-0.0072,1e-05,0.96261]
[1777675511844,41.52,78220.82,0.2,-0.00722,1e-05,0.96503]
[1777675518580,41.52,78219.42,0.2,-0.00723,1e-05,0.96667]
[1777675523937,41.52,78219.09,0.2,-0.00724,1e-05,0.96705]
[1777675529979,41.52,78217.47,0.2,-0.00725,1e-05,0.96895]
[1777675535014,41.52,78211.92,0.2,-0.0073,1e-05,0.97378]
[1777675540050,41.52,78212.85,0.2,-0.00729,1e-05,0.97269]
[1777675545084,41.52,78207.67,0.2,-0.00734,1e-05,0.97879]
[1777675550120,41.52,78210.0,0.2,-0.00732,1e-05,0.97604]
[1777675555155,41.52,78210.68,0.2,-0.00731,1e-05,0.97524]
[1777675560189,41.52,78210.2,0.2,-0.00731,1e-05,0.97581]
[1777675565225,41.52,78209.54,0.2,-0.00732,1e-05,0.97659]
[1777675570265,41.52,78203.4,0.2,-0.00738,1e-05,0.98385]
[1777675575298,41.52,78203.45,0.2,-0.00738,1e-05,0.98379]
[1777675580331,41.52,78201.09,0.2,-0.00741,1e-05,0.98659]
[1777675585367,41.52,78205.32,0.2,-0.00736,1e-05,0.98157]
[1777675590402,41.52,78204.62,0.2,-0.00737,1e-05,0.9824]
[1777675595437,41.52,78204.76,0.2,-0.00736,1e-05,0.98054]
[1777675600472,41.52,78203.14,0.2,-0.00737,1e-05,0.98246]
[1777675605508,41.52,78203.31,0.2,-0.00737,1e-05,0.98226]
[1777675610542,41.52,78195.15,0.2,-0.00746,1e-05,0.99197]
[1777675615577,41.52,78196.08,0.2,-0.00745,1e-05,0.99086]
[1777675620611,41.52,78198.44,0.2,-0.00742,1e-05,0.98805]
[1777675625648,41.52,78198.97,0.2,-0.00742,1e-05,0.98741]
[1777675631688,41.52,78199.97,0.2,-0.00741,1e-05,0.98622]
[1777675637733,41.52,78200.46,0.2,-0.0074,1e-05,0.98564]
[1777675643775,41.52,78200.98,0.2,-0.0074,1e-05,0.98502]
[1777675649499,41.52,78200.34,0.2,-0.0074,1e-05,0.98578]
[1777675654852,41.52,78201.29,0.2,-0.00738,1e-05,0.98296]
[1777675660894,41.52,78201.88,0.2,-0.00737,1e-05,0.98226]
[1777675665928,41.52,78202.1,0.2,-0.00737,1e-05,0.982]
[1777675670966,41.52,78201.79,0.2,-0.00738,1e-05,0.98236]
[1777675676000,41.52,78204.22,0.2,-0.00735,1e-05,0.97949]
[1777675683052,41.52,78194.03,0.2,-0.00745,1e-05,0.9916]
[1777675688086,41.52,78193.49,0.2,-0.00746,1e-05,0.99225]
[1777675693121,41.52,78195.74,0.2,-0.00744,1e-05,0.98956]
[1777675698157,41.52,78195.3,0.2,-0.00744,1e-05,0.99008]
[1777675703192,41.52,78195.7,0.2,-0.00744,1e-05,0.98961]
[1777675709930,41.52,78187.76,0.2,-0.00752,1e-05,0.99912]
[1777675716283,41.52,78183.12,0.2,-0.00756,1e-05,1.00299]
[1777675722325,41.52,78181.66,0.2,-0.00757,1e-05,1.00475]
[1777675728367,41.52,78181.3,0.2,-0.00757,1e-05,1.00519]
[1777675733403,41.52,78182.29,0.2,-0.00756,1e-05,1.00399]
[1777675738438,41.52,78182.87,0.2,-0.00756,1e-05,1.00329]
[1777675743473,41.52,78183.78,0.2,-0.00755,1e-05,1.00219]
[1777675747501,41.52,78169.61,0.2,-0.0077,1e-05,1.0194]
[1777675752537,41.52,78164.42,0.2,-0.00775,1e-05,1.02577]
[1777675757571,41.52,78148.59,0.2,-0.00792,1e-05,1.04539]
[1777675761599,41.52,78133.54,0.2,-0.00809,1e-05,1.06434]
[1777675766664,41.52,78124.5,0.2,-0.00819,1e-05,1.07585]
[1777675771669,41.52,78117.43,0.2,-0.00826,1e-05,1.08311]
[1777675776706,41.52,78121.58,0.2,-0.00821,1e-05,1.07778]
[1777675781745,41.52,78134.47,0.2,-0.00807,1e-05,1.06136]
[1777675786775,41.52,78132.28,0.2,-0.00809,1e-05,1.06414]
[1777675791809,41.52,78136.37,0.2,-0.00804,1e-05,1.05896]
[1777675796846,41.52,78142.01,0.2,-0.00798,1e-05,1.05186]
[1777675801880,41.52,78137.85,0.2,-0.00803,1e-05,1.05709]
[1777675806915,41.52,78130.82,0.2,-0.00811,1e-05,1.06599]
[1777675811951,41.52,78128.66,0.2,-0.00813,1e-05,1.06874]
[1777675816986,41.52,78125.14,0.2,-0.00817,1e-05,1.07322]
[1777675823032,41.52,78125.56,0.2,-0.00816,1e-05,1.07269]
[1777675828064,41.52,78126.16,0.2,-0.00816,1e-05,1.07192]
[1777675833099,41.52,78126.86,0.2,-0.00814,1e-05,1.06922]
[1777675838134,41.52,78127.37,0.2,-0.00813,1e-05,1.06858]
[1777675843170,41.52,78130.69,0.2,-0.00809,1e-05,1.06436]
[1777675848205,41.52,78139.92,0.2,-0.00799,1e-05,1.0527]
[1777675853242,41.52,78140.83,0.2,-0.00798,1e-05,1.05155]
[1777675858276,41.52,78140.24,0.2,-0.00799,1e-05,1.0523]
[1777675863312,41.52,78139.42,0.2,-0.008,1e-05,1.05333]
[1777675868349,41.52,78142.24,0.2,-0.00797,1e-05,1.04978]
[1777675873381,41.52,78141.75,0.2,-0.00797,1e-05,1.0504]
[1777675878415,41.52,78142.4,0.2,-0.00796,1e-05,1.04958]
[1777675884458,41.52,78144.46,0.2,-0.00794,1e-05,1.047]
[1777675890500,41.52,78144.25,0.2,-0.00794,1e-05,1.04727]
[1777675895536,41.52,78143.22,0.2,-0.00794,1e-05,1.04678]
[1777675901578,41.52,78143.23,0.2,-0.00794,1e-05,1.04676]
[1777675906614,41.52,78149.97,0.2,-0.00787,1e-05,1.03836]
[1777675911649,41.52,78152.19,0.2,-0.00785,1e-05,1.0356]
[1777675916684,41.52,78145.82,0.2,-0.00791,1e-05,1.04353]
[1777675919865,41.52,78144.62,0.2,-0.00793,1e-05,1.04503]
[1777675919910,41.52,78144.5,0.2,-0.00793,1e-05,1.04518]
[1777675926018,41.52,78144.85,0.2,-0.00792,1e-05,1.04474]
[1777675926031,41.52,78146.03,0.2,-0.00791,1e-05,1.04327]
[1777675931790,41.52,78147.6,0.2,-0.00789,1e-05,1.04131]
[1777675936826,41.52,78152.03,0.2,-0.00785,1e-05,1.0358]
[1777675941862,41.52,78156.27,0.2,-0.0078,1e-05,1.03055]
[1777675950924,41.52,78158.28,0.2,-0.00778,1e-05,1.02807]
[1777675955960,41.52,78156.61,0.2,-0.00778,1e-05,1.02837]
[1777675960995,41.52,78157.02,0.2,-0.00778,1e-05,1.02787]
[1777675966030,41.52,78161.64,0.2,-0.00773,1e-05,1.02218]
[1777675971067,41.52,78159.12,0.2,-0.00776,1e-05,1.02528]
[1777675976101,41.52,78159.6,0.2,-0.00775,1e-05,1.02469]
[1777675981142,41.52,78160.15,0.2,-0.00775,1e-05,1.02401]
[1777675986173,41.52,78150.01,0.2,-0.00786,1e-05,1.03654]
[1777675991208,41.52,78150.5,0.2,-0.00785,1e-05,1.03593]
[1777675996243,41.52,78152.5,0.2,-0.00783,1e-05,1.03345]
[1777676001278,41.52,78150.32,0.2,-0.00785,1e-05,1.03616]
[1777676006314,41.52,78154.59,0.2,-0.00781,1e-05,1.03087]
[1777676012033,41.52,78154.5,0.2,-0.00779,1e-05,1.02922]
[1777676017391,41.52,78159.19,0.2,-0.00774,1e-05,1.02344]
[1777676022427,41.52,78160.61,0.2,-0.00773,1e-05,1.0217]
[1777676027461,41.52,78163.32,0.2,-0.0077,1e-05,1.01838]
[1777676032496,41.52,78162.07,0.2,-0.00771,1e-05,1.01991]
[1777676037532,41.52,78161.84,0.2,-0.00772,1e-05,1.02019]
[1777676042580,41.52,78161.58,0.2,-0.00772,1e-05,1.02051]
[1777676047604,41.52,78161.53,0.2,-0.00772,1e-05,1.02057]
[1777676052637,41.52,78164.25,0.2,-0.00769,1e-05,1.01724]
[1777676057673,41.52,78162.24,0.2,-0.00771,1e-05,1.0197]
[1777676062707,41.52,78161.77,0.2,-0.00772,1e-05,1.02028]
[1777676067742,41.52,78156.55,0.2,-0.00777,1e-05,1.02669]
[1777676069756,41.52,78140.53,0.2,-0.00795,1e-05,1.04659]
[1777676074794,41.52,78138.79,0.2,-0.00795,1e-05,1.04699]
[1777676079828,41.52,78138.79,0.2,-0.00795,1e-05,1.04699]
[1777676084863,41.52,78143.26,0.2,-0.0079,1e-05,1.0414]
[1777676089898,41.52,78142.25,0.2,-0.00791,1e-05,1.04266]
[1777676094933,41.52,78141.78,0.2,-0.00792,1e-05,1.04325]
[1777676099967,41.52,78132.78,0.2,-0.00802,1e-05,1.05454]
[1777676107017,41.52,78133.72,0.2,-0.00801,1e-05,1.05335]
[1777676113059,41.52,78135.16,0.2,-0.00799,1e-05,1.05154]
[1777676118093,41.52,78135.56,0.2,-0.00799,1e-05,1.05104]
[1777676123128,41.52,78139.12,0.2,-0.00795,1e-05,1.04657]
[1777676130177,41.52,78139.76,0.2,-0.00794,1e-05,1.04577]
[1777676137227,41.52,78139.48,0.2,-0.00793,1e-05,1.04434]
[1777676142265,41.52,78142.0,0.2,-0.0079,1e-05,1.0412]
[1777676147300,41.52,78144.73,0.2,-0.00787,1e-05,1.0378]
[1777676152333,41.52,78140.08,0.2,-0.00792,1e-05,1.04359]
[1777676158379,41.52,78140.41,0.2,-0.00792,1e-05,1.04318]
[1777676163415,41.52,78139.96,0.2,-0.00793,1e-05,1.04374]
[1777676168449,41.52,78139.57,0.2,-0.00793,1e-05,1.04423]
[1777676173483,41.52,78140.19,0.2,-0.00792,1e-05,1.04346]
[1777676178519,41.52,78139.81,0.2,-0.00793,1e-05,1.04393]
[1777676183554,41.52,78137.72,0.2,-0.00795,1e-05,1.04655]
[1777676188589,41.52,78138.3,0.2,-0.00794,1e-05,1.04582]
[1777676193624,41.52,78138.73,0.2,-0.00793,1e-05,1.0435]
[1777676198659,41.52,78138.85,0.2,-0.00792,1e-05,1.04335]
[1777676203100,41.52,78135.11,0.2,-0.00797,1e-05,1.04803]
[1777676203115,41.52,78135.38,0.2,-0.00796,1e-05,1.0477]
[1777676208729,41.52,78136.4,0.2,-0.00795,1e-05,1.04642]
[1777676209524,41.52,78136.4,0.2,-0.00795,1e-05,1.04642]
[1777676209602,41.52,78136.45,0.2,-0.00795,1e-05,1.04636]
[1777676214714,41.52,78142.48,0.2,-0.00789,1e-05,1.03882]
[1777676214815,41.52,78142.93,0.2,-0.00788,1e-05,1.03826]
[1777676220814,41.52,78145.1,0.2,-0.00786,1e-05,1.03557]
[1777676225849,41.52,78145.21,0.2,-0.00786,1e-05,1.03543]
[1777676230884,41.52,78147.36,0.2,-0.00783,1e-05,1.03276]
[1777676235919,41.52,78149.34,0.2,-0.00781,1e-05,1.03031]
[1777676240953,41.52,78148.79,0.2,-0.00782,1e-05,1.03099]
[1777676242807,41.52,78148.87,0.2,-0.00782,1e-05,1.03089]
[1777676243374,41.52,78148.87,0.2,-0.00782,1e-05,1.03089]
[1777676251023,41.52,78150.15,0.2,-0.00779,1e-05,1.02755]
[1777676256058,41.52,78148.63,0.2,-0.00781,1e-05,1.02943]
[1777676263106,41.52,78145.04,0.2,-0.00784,1e-05,1.03387]
[1777676268142,41.52,78144.4,0.2,-0.00785,1e-05,1.03467]
[1777676273178,41.52,78140.84,0.2,-0.00789,1e-05,1.03909]
[1777676278212,41.52,78141.57,0.2,-0.00788,1e-05,1.03819]
[1777676283247,41.52,78142.09,0.2,-0.00788,1e-05,1.03754]
[1777676288281,41.52,78141.45,0.2,-0.00788,1e-05,1.03833]
[1777676293318,41.52,78139.37,0.2,-0.00791,1e-05,1.04093]
[1777676298353,41.52,78137.11,0.2,-0.00793,1e-05,1.04375]
[1777676303389,41.52,78134.85,0.2,-0.00796,1e-05,1.04658]
[1777676308424,41.52,78136.34,0.2,-0.00794,1e-05,1.04471]
[1777676313459,41.52,78137.43,0.2,-0.00791,1e-05,1.04157]
[1777676318495,41.52,78138.53,0.2,-0.0079,1e-05,1.0402]
[1777676320121,41.52,78138.53,0.2,-0.0079,1e-05,1.0402]
[1777676320179,41.52,78138.74,0.2,-0.0079,1e-05,1.03994]
[1777676325543,41.52,78139.11,0.2,-0.0079,1e-05,1.03948]
[1777676330579,41.52,78141.7,0.2,-0.00787,1e-05,1.03625]
[1777676331995,41.52,78141.51,0.2,-0.00787,1e-05,1.03649]
[1777676332593,41.52,78141.41,0.2,-0.00787,1e-05,1.03661]
[1777676332678,41.52,78141.41,0.2,-0.00787,1e-05,1.03661]
[1777676333240,41.52,78141.41,0.2,-0.00787,1e-05,1.03661]
[1777676342664,41.52,78134.41,0.2,-0.00795,1e-05,1.04535]
[1777676347700,41.52,78124.31,0.2,-0.00806,1e-05,1.05806]
[1777676352735,41.52,78124.67,0.2,-0.00805,1e-05,1.0576]
[1777676358649,41.52,78127.34,0.2,-0.00802,1e-05,1.05423]
[1777676367840,41.52,78129.38,0.2,-0.008,1e-05,1.05166]
[1777676374562,41.52,78129.32,0.2,-0.00799,1e-05,1.04995]
[1777676379924,41.52,78129.18,0.2,-0.00799,1e-05,1.05012]
[1777676384958,41.52,78130.88,0.2,-0.00797,1e-05,1.04799]
[1777676388644,41.52,78130.81,0.2,-0.00797,1e-05,1.04808]
[1777676388987,41.52,78130.75,0.2,-0.00797,1e-05,1.04815]
[1777676394704,41.52,78130.91,0.2,-0.00797,1e-05,1.04795]
[1777676400082,41.52,78130.57,0.2,-0.00798,1e-05,1.04838]
[1777676403093,41.52,78112.98,0.2,-0.00817,1e-05,1.07066]
[1777676408129,41.52,78117.32,0.2,-0.00812,1e-05,1.06512]
[1777676413165,41.52,78117.88,0.2,-0.00812,1e-05,1.06441]
[1777676420215,41.52,78119.34,0.2,-0.0081,1e-05,1.06256]
[1777676425251,41.52,78120.98,0.2,-0.00808,1e-05,1.06048]
[1777676430285,41.52,78121.88,0.2,-0.00807,1e-05,1.05933]
[1777676435321,41.52,78122.13,0.2,-0.00806,1e-05,1.05722]
[1777676440356,41.52,78122.85,0.2,-0.00805,1e-05,1.05631]
[1777676445391,41.52,78124.39,0.2,-0.00803,1e-05,1.05437]
[1777676450427,41.52,78121.76,0.2,-0.00806,1e-05,1.05769]
[1777676455461,41.52,78122.49,0.2,-0.00805,1e-05,1.05676]
[1777676460496,41.52,78122.01,0.2,-0.00806,1e-05,1.05737]
[1777676465533,41.52,78122.04,0.2,-0.00806,1e-05,1.05733]
[1777676470566,41.52,78122.37,0.2,-0.00805,1e-05,1.05692]
[1777676475781,41.52,78124.01,0.2,-0.00804,1e-05,1.05484]
[1777676476609,41.52,78123.81,0.2,-0.00804,1e-05,1.0551]
[1777676481644,41.52,78125.35,0.2,-0.00802,1e-05,1.05315]
[1777676486679,41.52,78128.44,0.2,-0.00799,1e-05,1.04927]
[1777676491715,41.52,78112.08,0.2,-0.00815,1e-05,1.06818]
[1777676496749,41.52,78105.12,0.2,-0.00823,1e-05,1.07709]
[1777676501785,41.52,78090.76,0.2,-0.0084,1e-05,1.09567]
[1777676506819,41.52,78086.23,0.2,-0.00845,1e-05,1.10159]
[1777676511853,41.52,78083.6,0.2,-0.00848,1e-05,1.10503]
[1777676516890,41.52,78087.48,0.2,-0.00843,1e-05,1.09995]
[1777676519732,41.52,78087.54,0.2,-0.00843,1e-05,1.09987]
[1777676519808,41.52,78088.01,0.2,-0.00843,1e-05,1.09926]
[1777676520729,41.52,78088.01,0.2,-0.00843,1e-05,1.09926]
[1777676520742,41.52,78087.52,0.2,-0.00843,1e-05,1.0999]
[1777676525953,41.52,78090.2,0.2,-0.0084,1e-05,1.0964]
[1777676530987,41.52,78098.65,0.2,-0.00831,1e-05,1.08543]
[1777676536023,41.52,78097.63,0.2,-0.00832,1e-05,1.08675]
[1777676541057,41.52,78097.24,0.2,-0.00832,1e-05,1.08725]
[1777676546091,41.52,78096.43,0.2,-0.00833,1e-05,1.0883]
[1777676551127,41.52,78095.9,0.2,-0.00832,1e-05,1.08715]
[1777676556162,41.52,78097.55,0.2,-0.00831,1e-05,1.08502]
[1777676561198,41.52,78097.04,0.2,-0.00831,1e-05,1.08568]
[1777676566233,41.52,78096.79,0.2,-0.00831,1e-05,1.086]
[1777676575295,41.52,78094.18,0.2,-0.00834,1e-05,1.08938]
[1777676580330,41.52,78102.15,0.2,-0.00825,1e-05,1.07909]
[1777676585367,41.52,78099.98,0.2,-0.00828,1e-05,1.08188]
[1777676590401,41.52,78105.71,0.2,-0.00821,1e-05,1.07451]
[1777676595438,41.52,78106.62,0.2,-0.0082,1e-05,1.07335]
[1777676600478,41.52,78113.8,0.2,-0.00812,1e-05,1.06418]
[1777676605507,41.52,78119.66,0.2,-0.00806,1e-05,1.05675]
[1777676610542,41.52,78121.55,0.2,-0.00804,1e-05,1.05436]
[1777676615578,41.52,78124.0,0.2,-0.008,1e-05,1.04948]
[1777676621621,41.52,78125.43,0.2,-0.00798,1e-05,1.04768]
[1777676627050,41.52,78126.62,0.2,-0.00797,1e-05,1.04619]
[1777676632697,41.52,78130.86,0.2,-0.00792,1e-05,1.04088]
[1777676637732,41.52,78126.57,0.2,-0.00797,1e-05,1.04625]
[1777676642768,41.52,78126.71,0.2,-0.00797,1e-05,1.04608]
[1777676647803,41.52,78124.11,0.2,-0.00799,1e-05,1.04934]
[1777676652838,41.52,78123.48,0.2,-0.008,1e-05,1.05013]
[1777676657873,41.52,78125.21,0.2,-0.00798,1e-05,1.04796]
[1777676662908,41.52,78125.45,0.2,-0.00798,1e-05,1.04766]
[1777676667944,41.52,78124.78,0.2,-0.00799,1e-05,1.0485]
[1777676672978,41.52,78129.45,0.2,-0.00792,1e-05,1.04086]
[1777676678013,41.52,78129.47,0.2,-0.00792,1e-05,1.04084]
[1777676683048,41.52,78129.16,0.2,-0.00793,1e-05,1.04122]
[1777676689092,41.52,78129.08,0.2,-0.00793,1e-05,1.04132]
[1777676694125,41.52,78129.35,0.2,-0.00792,1e-05,1.04099]
[1777676699160,41.52,78129.25,0.2,-0.00792,1e-05,1.04111]
[1777676704084,41.52,78127.85,0.2,-0.00794,1e-05,1.04286]
[1777676704758,41.52,78127.85,0.2,-0.00794,1e-05,1.04286]
[1777676706112,41.52,78127.83,0.2,-0.00794,1e-05,1.04289]
[1777676706886,41.52,78127.79,0.2,-0.00794,1e-05,1.04294]
[1777676713260,41.52,78127.11,0.2,-0.00795,1e-05,1.04379]
[1777676724335,41.52,78127.07,0.2,-0.00795,1e-05,1.04384]
[1777676729370,41.52,78126.72,0.2,-0.00795,1e-05,1.04428]
[1777676734405,41.52,78127.51,0.2,-0.00793,1e-05,1.04151]
[1777676739442,41.52,78128.08,0.2,-0.00792,1e-05,1.04079]
[1777676744477,41.52,78128.14,0.2,-0.00792,1e-05,1.04072]
[1777676750519,41.52,78128.17,0.2,-0.00792,1e-05,1.04068]
[1777676755554,41.52,78128.68,0.2,-0.00792,1e-05,1.04004]
[1777676762603,41.52,78128.45,0.2,-0.00792,1e-05,1.04033]
[1777676767638,41.52,78123.6,0.2,-0.00797,1e-05,1.0464]
[1777676774686,41.52,78122.49,0.2,-0.00799,1e-05,1.0478]
[1777676781736,41.52,78119.77,0.2,-0.00802,1e-05,1.05122]
[1777676787783,41.52,78117.05,0.2,-0.00805,1e-05,1.05465]
[1777676792813,41.52,78115.91,0.2,-0.00805,1e-05,1.05429]
[1777676798855,41.52,78116.93,0.2,-0.00803,1e-05,1.05301]
[1777676804897,41.52,78117.38,0.2,-0.00803,1e-05,1.05244]
[1777676810939,41.52,78118.69,0.2,-0.00801,1e-05,1.05079]
[1777676817988,41.52,78119.68,0.2,-0.008,1e-05,1.04954]
[1777676823023,41.52,78121.26,0.2,-0.00799,1e-05,1.04755]
[1777676827051,41.52,78135.4,0.2,-0.00783,1e-05,1.02991]
[1777676832086,41.52,78132.61,0.2,-0.00786,1e-05,1.03337]
[1777676837800,41.52,78135.65,0.2,-0.00783,1e-05,1.0296]
[1777676841768,41.52,78135.35,0.2,-0.00783,1e-05,1.02997]
[1777676841835,41.52,78135.16,0.2,-0.00783,1e-05,1.03021]
[1777676843409,41.52,78135.16,0.2,-0.00783,1e-05,1.03021]
[1777676843502,41.52,78135.16,0.2,-0.00783,1e-05,1.03021]
[1777676851220,41.52,78135.16,0.2,-0.00782,1e-05,1.02844]
[1777676856254,41.52,78137.3,0.2,-0.0078,1e-05,1.02579]
[1777676861290,41.52,78137.74,0.2,-0.00779,1e-05,1.02525]
[1777676866329,41.52,78135.51,0.2,-0.00782,1e-05,1.028]
[1777676876404,41.52,78134.62,0.2,-0.00783,1e-05,1.02911]
[1777676881439,41.52,78132.94,0.2,-0.00785,1e-05,1.03119]
[1777676886474,41.52,78132.75,0.2,-0.00785,1e-05,1.03142]
[1777676891509,41.52,78133.83,0.2,-0.00784,1e-05,1.03009]
[1777676897550,41.52,78134.8,0.2,-0.00783,1e-05,1.02888]
[1777676903595,41.52,78135.02,0.2,-0.00782,1e-05,1.02861]
[1777676908628,41.52,78135.04,0.2,-0.00782,1e-05,1.02859]
[1777676913664,41.52,78135.31,0.2,-0.00781,1e-05,1.02649]
[1777676918698,41.52,78137.45,0.2,-0.00778,1e-05,1.02384]
[1777676923733,41.52,78136.57,0.2,-0.00779,1e-05,1.02493]
[1777676928767,41.52,78136.94,0.2,-0.00779,1e-05,1.02447]
[1777676933803,41.52,78135.08,0.2,-0.00781,1e-05,1.02677]
[1777676940851,41.52,78134.9,0.2,-0.00781,1e-05,1.02699]
[1777676942866,41.52,78114.88,0.2,-0.00803,1e-05,1.052]
[1777676947903,41.52,78101.36,0.2,-0.00818,1e-05,1.06917]
[1777676954950,41.52,78094.97,0.2,-0.00825,1e-05,1.07737]
[1777676959986,41.52,78097.1,0.2,-0.00823,1e-05,1.07463]
[1777676965024,41.52,78096.55,0.2,-0.00824,1e-05,1.07534]
[1777676970058,41.52,78096.32,0.2,-0.00824,1e-05,1.07563]
[1777676975095,41.52,78095.17,0.2,-0.00824,1e-05,1.07529]
[1777676980130,41.52,78098.16,0.2,-0.0082,1e-05,1.07145]
[1777676985164,41.52,78098.48,0.2,-0.0082,1e-05,1.07104]
[1777676990200,41.52,78097.66,0.2,-0.00821,1e-05,1.07209]
[1777676997249,41.52,78097.55,0.2,-0.00821,1e-05,1.07223]
[1777677002284,41.52,78097.04,0.2,-0.00822,1e-05,1.07288]
[1777677007318,41.52,78100.11,0.2,-0.00818,1e-05,1.06895]
[1777677012354,41.52,78100.13,0.2,-0.00818,1e-05,1.06893]
[1777677017389,41.52,78100.19,0.2,-0.00818,1e-05,1.06885]
[1777677022425,41.52,78112.29,0.2,-0.00805,1e-05,1.05347]
[1777677029157,41.52,78114.63,0.2,-0.00802,1e-05,1.05052]
[1777677034509,41.52,78113.19,0.2,-0.00802,1e-05,1.05054]
[1777677039544,41.52,78112.57,0.2,-0.00803,1e-05,1.05132]
[1777677045589,41.52,78112.24,0.2,-0.00803,1e-05,1.05173]
[1777677050620,41.52,78113.25,0.2,-0.00802,1e-05,1.05046]
[1777677054649,41.52,78127.57,0.2,-0.00786,1e-05,1.03254]
[1777677059684,41.52,78132.27,0.2,-0.00781,1e-05,1.02671]
[1777677064719,41.52,78133.38,0.2,-0.0078,1e-05,1.02534]
[1777677069755,41.52,78139.45,0.2,-0.00774,1e-05,1.01786]
[1777677074790,41.52,78151.28,0.2,-0.00761,1e-05,1.00342]
[1777677078819,41.52,78136.43,0.2,-0.00777,1e-05,1.02157]
[1777677084074,41.52,78134.25,0.2,-0.00779,1e-05,1.02426]
[1777677084175,41.52,78137.05,0.2,-0.00776,1e-05,1.02081]
[1777677089582,41.52,78140.54,0.2,-0.00772,1e-05,1.01652]
[1777677096943,41.52,78143.79,0.2,-0.00768,1e-05,1.01079]
[1777677101979,41.52,78144.22,0.2,-0.00767,1e-05,1.01027]
[1777677108023,41.52,78139.28,0.2,-0.00773,1e-05,1.01631]
[1777677113056,41.52,78139.54,0.2,-0.00772,1e-05,1.01599]
[1777677119794,41.52,78139.49,0.2,-0.00772,1e-05,1.01605]
[1777677126147,41.52,78139.2,0.2,-0.00773,1e-05,1.01641]
[1777677131182,41.52,78142.51,0.2,-0.00769,1e-05,1.01236]
[1777677136217,41.52,78140.41,0.2,-0.00771,1e-05,1.01493]
[1777677141251,41.52,78140.06,0.2,-0.00772,1e-05,1.01536]
[1777677146286,41.52,78137.51,0.2,-0.00774,1e-05,1.01849]
[1777677156357,41.52,78138.13,0.2,-0.00772,1e-05,1.01597]
[1777677163407,41.52,78137.94,0.2,-0.00773,1e-05,1.0162]
[1777677168442,41.52,78127.64,0.2,-0.00784,1e-05,1.0289]
[1777677173479,41.52,78134.66,0.2,-0.00776,1e-05,1.02023]
[1777677173887,41.52,78134.66,0.2,-0.00776,1e-05,1.02023]
[1777677180213,41.52,78137.81,0.2,-0.00773,1e-05,1.01636]
[1777677185560,41.52,78135.01,0.2,-0.00776,1e-05,1.0198]
[1777677190596,41.52,78135.08,0.2,-0.00776,1e-05,1.01971]
[1777677196637,41.52,78130.92,0.2,-0.0078,1e-05,1.02484]
[1777677203687,41.52,78131.67,0.2,-0.00779,1e-05,1.02392]
[1777677210423,41.52,78132.46,0.2,-0.00779,1e-05,1.02294]
[1777677216778,41.52,78133.16,0.2,-0.00776,1e-05,1.02031]
[1777677221813,41.52,78135.85,0.2,-0.00774,1e-05,1.01701]
[1777677226848,41.52,78133.34,0.2,-0.00776,1e-05,1.02009]
[1777677231883,41.52,78133.03,0.2,-0.00777,1e-05,1.02047]
[1777677236919,41.52,78132.23,0.2,-0.00777,1e-05,1.02146]
[1777677241954,41.52,78128.62,0.2,-0.00781,1e-05,1.02592]
[1777677246988,41.52,78129.18,0.2,-0.00781,1e-05,1.02522]
[1777677252024,41.52,78138.19,0.2,-0.00771,1e-05,1.01414]
[1777677257059,41.52,78137.6,0.2,-0.00772,1e-05,1.01486]
[1777677265117,41.52,78137.54,0.2,-0.00772,1e-05,1.01493]
[1777677270844,41.52,78127.8,0.2,-0.00782,1e-05,1.02693]
[1777677274071,41.52,78127.8,0.2,-0.00781,1e-05,1.02516]
[1777677274178,41.52,78126.67,0.2,-0.00782,1e-05,1.02656]
[1777677276625,41.52,78119.52,0.2,-0.0079,1e-05,1.03544]
[1777677276643,41.52,78119.32,0.2,-0.0079,1e-05,1.03569]
[1777677282233,41.52,78114.44,0.2,-0.00796,1e-05,1.04179]
[1777677287269,41.52,78112.07,0.2,-0.00798,1e-05,1.04476]
[1777677292303,41.52,78112.27,0.2,-0.00798,1e-05,1.04451]
[1777677297346,41.52,78097.44,0.2,-0.00814,1e-05,1.06328]
[1777677302374,41.52,78097.82,0.2,-0.00814,1e-05,1.06279]
[1777677306115,41.52,78100.84,0.2,-0.00811,1e-05,1.05895]
[1777677306402,41.52,78100.23,0.2,-0.00811,1e-05,1.05972]
[1777677309114,41.52,78100.23,0.2,-0.00811,1e-05,1.05972]
[1777677309124,41.52,78100.13,0.2,-0.00811,1e-05,1.05985]
[1777677314457,41.52,78099.26,0.2,-0.00812,1e-05,1.06096]
[1777677321204,41.52,78095.3,0.2,-0.00817,1e-05,1.06601]
[1777677326541,41.52,78095.75,0.2,-0.00816,1e-05,1.06543]
[1777677331577,41.52,78095.0,0.2,-0.00816,1e-05,1.06457]
[1777677336612,41.52,78094.51,0.2,-0.00816,1e-05,1.0652]
[1777677341647,41.52,78096.53,0.2,-0.00814,1e-05,1.06262]
[1777677346682,41.52,78096.29,0.2,-0.00814,1e-05,1.06293]
[1777677353732,41.52,78095.81,0.2,-0.00815,1e-05,1.06354]
[1777677358766,41.52,78101.12,0.2,-0.00809,1e-05,1.05678]
[1777677363801,41.52,78101.26,0.2,-0.00809,1e-05,1.05661]
[1777677368837,41.52,78102.71,0.2,-0.00807,1e-05,1.05477]
[1777677370222,41.52,78102.71,0.2,-0.00807,1e-05,1.05477]
[1777677370323,41.52,78102.35,0.2,-0.00808,1e-05,1.05523]
[1777677375884,41.52,78102.31,0.2,-0.00808,1e-05,1.05528]
[1777677381632,41.52,78100.46,0.2,-0.0081,1e-05,1.05762]
[1777677387970,41.52,78100.77,0.2,-0.00809,1e-05,1.05723]
[1777677397034,41.52,78100.47,0.2,-0.00808,1e-05,1.0558]
[1777677402067,41.52,78103.4,0.2,-0.00805,1e-05,1.05209]
[1777677407103,41.52,78105.92,0.2,-0.00802,1e-05,1.04891]
[1777677412137,41.52,78105.53,0.2,-0.00803,1e-05,1.0494]
[1777677420194,41.52,78105.55,0.2,-0.00803,1e-05,1.04938]
[1777677425229,41.52,78106.68,0.2,-0.00801,1e-05,1.04795]
[1777677431271,41.52,78106.05,0.2,-0.00802,1e-05,1.04875]
[1777677436307,41.52,78105.09,0.2,-0.00803,1e-05,1.04996]
[1777677441341,41.52,78102.84,0.2,-0.00806,1e-05,1.0528]
[1777677446376,41.52,78096.73,0.2,-0.00813,1e-05,1.06055]
[1777677452419,41.52,78097.7,0.2,-0.0081,1e-05,1.05751]
[1777677457452,41.52,78101.18,0.2,-0.00806,1e-05,1.05309]
[1777677462489,41.52,78101.35,0.2,-0.00806,1e-05,1.05288]
[1777677467523,41.52,78100.12,0.2,-0.00807,1e-05,1.05444]
[1777677473565,41.52,78100.67,0.2,-0.00807,1e-05,1.05374]
[1777677479607,41.52,78099.69,0.2,-0.00808,1e-05,1.05498]
[1777677484643,41.52,78100.92,0.2,-0.00807,1e-05,1.05342]
[1777677489425,41.52,78101.65,0.2,-0.00806,1e-05,1.0525]
[1777677489676,41.52,78101.76,0.2,-0.00806,1e-05,1.05236]
[1777677494715,41.52,78101.23,0.2,-0.00806,1e-05,1.05303]
[1777677497119,41.52,78101.58,0.2,-0.00806,1e-05,1.05259]
[1777677497735,41.52,78097.24,0.2,-0.00811,1e-05,1.05809]
[1777677498741,41.52,78080.13,0.2,-0.0083,1e-05,1.08001]
[1777677499117,41.52,78080.13,0.2,-0.0083,1e-05,1.08001]
[1777677499748,41.52,78066.42,0.2,-0.00846,1e-05,1.09785]
[1777677504450,41.52,78067.32,0.2,-0.00845,1e-05,1.09667]
[1777677504783,41.52,78071.37,0.2,-0.0084,1e-05,1.09138]
[1777677510827,41.52,78074.31,0.2,-0.00837,1e-05,1.08755]
[1777677516869,41.52,78074.05,0.2,-0.00836,1e-05,1.08605]
[1777677522615,41.52,78063.96,0.2,-0.00847,1e-05,1.09921]
[1777677527946,41.52,78065.28,0.2,-0.00846,1e-05,1.09748]
[1777677535003,41.52,78065.87,0.2,-0.00845,1e-05,1.09671]
[1777677540032,41.52,78066.92,0.2,-0.00844,1e-05,1.09534]
[1777677545064,41.52,78067.59,0.2,-0.00843,1e-05,1.09446]
[1777677550100,41.52,78067.48,0.2,-0.00843,1e-05,1.09461]
[1777677555137,41.52,78067.51,0.2,-0.00843,1e-05,1.09457]
[1777677560170,41.52,78063.15,0.2,-0.00848,1e-05,1.10028]
[1777677566218,41.52,78063.2,0.2,-0.00848,1e-05,1.10021]
[1777677571248,41.52,78064.87,0.2,-0.00845,1e-05,1.09616]
[1777677576284,41.52,78055.28,0.2,-0.00856,1e-05,1.10877]
[1777677581317,41.52,78055.69,0.2,-0.00856,1e-05,1.10823]
[1777677587360,41.52,78056.0,0.2,-0.00855,1e-05,1.10782]
[1777677592395,41.52,78056.39,0.2,-0.00855,1e-05,1.10731]
[1777677598438,41.52,78055.76,0.2,-0.00855,1e-05,1.10814]
[1777677604478,41.52,78055.83,0.2,-0.00855,1e-05,1.10805]
[1777677610520,41.52,78051.27,0.2,-0.00861,1e-05,1.11408]
[1777677615556,41.52,78049.74,0.2,-0.00863,1e-05,1.11611]
[1777677620591,41.52,78051.91,0.2,-0.0086,1e-05,1.11323]
[1777677626633,41.52,78049.49,0.2,-0.00863,1e-05,1.11645]
[1777677631668,41.52,78051.18,0.2,-0.00859,1e-05,1.11232]
[1777677636703,41.52,78052.35,0.2,-0.00858,1e-05,1.11077]
[1777677641739,41.52,78052.26,0.2,-0.00858,1e-05,1.11089]
[1777677647781,41.52,78063.63,0.2,-0.00845,1e-05,1.09593]
[1777677652819,41.52,78066.45,0.2,-0.00842,1e-05,1.09224]
[1777677657853,41.52,78066.89,0.2,-0.00841,1e-05,1.09167]
[1777677662889,41.52,78065.83,0.2,-0.00842,1e-05,1.09305]
[1777677669936,41.52,78065.35,0.2,-0.00843,1e-05,1.09368]
[1777677674971,41.52,78060.67,0.2,-0.00848,1e-05,1.09981]
[1777677680020,41.52,78061.06,0.2,-0.00848,1e-05,1.09929]
[1777677686049,41.52,78063.28,0.2,-0.00845,1e-05,1.09638]
[1777677692092,41.52,78059.76,0.2,-0.00848,1e-05,1.09914]
[1777677697127,41.52,78060.62,0.2,-0.00847,1e-05,1.09801]
[1777677702163,41.52,78059.4,0.2,-0.00848,1e-05,1.09961]
[1777677707196,41.52,78059.38,0.2,-0.00848,1e-05,1.09964]
[1777677712233,41.52,78062.67,0.2,-0.00845,1e-05,1.09532]
[1777677720290,41.52,78062.38,0.2,-0.00845,1e-05,1.0957]
[1777677726330,41.52,78058.98,0.2,-0.00849,1e-05,1.10016]
[1777677731366,41.52,78066.6,0.2,-0.0084,1e-05,1.09019]
[1777677736400,41.52,78072.02,0.2,-0.00834,1e-05,1.08314]
[1777677741435,41.52,78072.86,0.2,-0.00833,1e-05,1.08206]
[1777677746471,41.52,78070.14,0.2,-0.00836,1e-05,1.08558]
[1777677753520,41.52,78069.92,0.2,-0.00835,1e-05,1.08402]
[1777677758554,41.52,78061.68,0.2,-0.00844,1e-05,1.09476]
[1777677763589,41.52,78060.89,0.2,-0.00845,1e-05,1.09579]
[1777677768625,41.52,78060.62,0.2,-0.00846,1e-05,1.09615]
[1777677773659,41.52,78065.84,0.2,-0.0084,1e-05,1.08933]
[1777677780709,41.52,78067.21,0.2,-0.00838,1e-05,1.08754]
[1777677786752,41.52,78065.95,0.2,-0.00839,1e-05,1.08918]
[1777677792794,41.52,78065.9,0.2,-0.00839,1e-05,1.08925]
[1777677797828,41.52,78066.03,0.2,-0.00839,1e-05,1.08908]
[1777677802863,41.52,78065.97,0.2,-0.00839,1e-05,1.08916]
[1777677809912,41.52,78065.7,0.2,-0.0084,1e-05,1.08951]
[1777677821999,41.52,78063.36,0.2,-0.00841,1e-05,1.09071]
[1777677827032,41.52,78064.16,0.2,-0.0084,1e-05,1.08966]
[1777677832066,41.52,78065.4,0.2,-0.00839,1e-05,1.08805]
[1777677843144,41.52,78065.55,0.2,-0.00838,1e-05,1.08785]
[1777677850193,41.52,78064.79,0.2,-0.00839,1e-05,1.08884]
[1777677855229,41.52,78063.48,0.2,-0.00841,1e-05,1.09055]
[1777677860262,41.52,78061.32,0.2,-0.00843,1e-05,1.09337]
[1777677865298,41.52,78058.48,0.2,-0.00847,1e-05,1.09709]
[1777677870333,41.52,78058.54,0.2,-0.00847,1e-05,1.09701]
[1777677876375,41.52,78053.06,0.2,-0.00852,1e-05,1.10234]
[1777677881410,41.52,78051.76,0.2,-0.00853,1e-05,1.10406]
[1777677886444,41.52,78050.16,0.2,-0.00855,1e-05,1.10617]
[1777677891481,41.52,78049.72,0.2,-0.00856,1e-05,1.10675]
[1777677896519,41.52,78050.08,0.2,-0.00855,1e-05,1.10627]
[1777677902560,41.52,78049.6,0.2,-0.00856,1e-05,1.10691]
[1777677908607,41.52,78049.47,0.2,-0.00856,1e-05,1.10708]
[1777677913638,41.52,78049.39,0.2,-0.00856,1e-05,1.10718]
[1777677918673,41.52,78047.45,0.2,-0.00858,1e-05,1.10975]
[1777677923708,41.52,78055.02,0.2,-0.00849,1e-05,1.09977]
[1777677928742,41.52,78062.84,0.2,-0.0084,1e-05,1.08953]
[1777677933778,41.52,78060.16,0.2,-0.00842,1e-05,1.09117]
[1777677943848,41.52,78060.69,0.2,-0.00841,1e-05,1.09048]
[1777677950898,41.52,78059.59,0.2,-0.00843,1e-05,1.09192]
[1777677955933,41.52,78059.92,0.2,-0.00842,1e-05,1.09148]
[1777677961979,41.52,78060.11,0.2,-0.00842,1e-05,1.09124]
[1777677967010,41.52,78058.79,0.2,-0.00844,1e-05,1.09296]
[1777677974059,41.52,78059.13,0.2,-0.00843,1e-05,1.09252]
[1777677979094,41.52,78059.08,0.2,-0.00843,1e-05,1.09258]
[1777677984130,41.52,78058.95,0.2,-0.00843,1e-05,1.09275]
[1777677990171,41.52,78058.92,0.2,-0.00843,1e-05,1.09279]
[1777677995908,41.52,78057.65,0.2,-0.00843,1e-05,1.09259]
[1777678001248,41.52,78055.78,0.2,-0.00846,1e-05,1.09504]
[1777678006283,41.52,78055.81,0.2,-0.00846,1e-05,1.095]
[1777678011320,41.52,78055.83,0.2,-0.00846,1e-05,1.09497]
[1777678016353,41.52,78059.16,0.2,-0.00842,1e-05,1.09062]
[1777678023402,41.52,78059.09,0.2,-0.00842,1e-05,1.09071]
[1777678029444,41.52,78057.58,0.2,-0.00844,1e-05,1.09268]
[1777678034479,41.52,78054.82,0.2,-0.00847,1e-05,1.0963]
[1777678039515,41.52,78050.82,0.2,-0.00851,1e-05,1.10155]
[1777678044549,41.52,78050.62,0.2,-0.00852,1e-05,1.10182]
[1777678049584,41.52,78055.21,0.2,-0.00846,1e-05,1.09579]
[1777678056330,41.52,78056.49,0.2,-0.00843,1e-05,1.09225]
[1777678066400,41.52,78058.1,0.2,-0.00842,1e-05,1.09014]
[1777678073753,41.52,78057.6,0.2,-0.00842,1e-05,1.0908]
[1777678082816,41.52,78057.7,0.2,-0.00842,1e-05,1.09067]
[1777678086844,41.52,78041.74,0.2,-0.00861,1e-05,1.11167]
[1777678092886,41.52,78041.73,0.2,-0.00861,1e-05,1.11169]
[1777678097923,41.52,78044.18,0.2,-0.00858,1e-05,1.10844]
[1777678104971,41.52,78047.7,0.2,-0.00854,1e-05,1.10379]
[1777678110010,41.52,78047.21,0.2,-0.00854,1e-05,1.10444]
[1777678115042,41.52,78045.35,0.2,-0.00855,1e-05,1.10502]
[1777678122091,41.52,78047.32,0.2,-0.00853,1e-05,1.10242]
[1777678127125,41.52,78047.06,0.2,-0.00853,1e-05,1.10276]
[1777678132159,41.52,78047.6,0.2,-0.00852,1e-05,1.10205]
[1777678137195,41.52,78044.71,0.2,-0.00856,1e-05,1.10586]
[1777678142229,41.52,78044.83,0.2,-0.00856,1e-05,1.1057]
[1777678149279,41.52,78045.36,0.2,-0.00855,1e-05,1.105]
[1777678154314,41.52,78043.77,0.2,-0.00857,1e-05,1.1071]
[1777678161363,41.52,78043.03,0.2,-0.00858,1e-05,1.10808]
[1777678166398,41.52,78041.74,0.2,-0.00859,1e-05,1.10979]
[1777678171433,41.52,78035.72,0.2,-0.00865,1e-05,1.1159]
[1777678176469,41.52,78031.1,0.2,-0.00871,1e-05,1.12207]
[1777678181504,41.52,78020.06,0.2,-0.00884,1e-05,1.13691]
[1777678187546,41.52,78018.42,0.2,-0.00886,1e-05,1.13913]
[1777678192583,41.52,78011.15,0.2,-0.00895,1e-05,1.14902]
[1777678197616,41.52,78014.82,0.2,-0.0089,1e-05,1.14402]
[1777678202651,41.52,78014.43,0.2,-0.00891,1e-05,1.14455]
[1777678208693,41.52,78013.62,0.2,-0.00892,1e-05,1.14565]
[1777678213732,41.52,78014.69,0.2,-0.0089,1e-05,1.1442]
[1777678218770,41.52,78018.28,0.2,-0.00886,1e-05,1.13932]
[1777678225819,41.52,78014.74,0.2,-0.0089,1e-05,1.14413]
[1777678231862,41.52,78013.73,0.2,-0.0089,1e-05,1.14358]
[1777678236897,41.52,78014.24,0.2,-0.00889,1e-05,1.14288]
[1777678243944,41.52,78016.84,0.2,-0.00886,1e-05,1.13936]
[1777678248981,41.52,78014.47,0.2,-0.00889,1e-05,1.14257]
[1777678254017,41.52,78014.15,0.2,-0.0089,1e-05,1.14301]
[1777678261065,41.52,78014.84,0.2,-0.00889,1e-05,1.14207]
[1777678266101,41.52,78026.84,0.2,-0.00874,1e-05,1.12587]
[1777678272142,41.52,78030.79,0.2,-0.0087,1e-05,1.12058]
[1777678277180,41.52,78036.09,0.2,-0.00863,1e-05,1.11352]
[1777678282229,41.52,78038.1,0.2,-0.00861,1e-05,1.11085]
[1777678287976,41.52,78038.43,0.2,-0.0086,1e-05,1.11041]
[1777678293303,41.52,78033.68,0.2,-0.00865,1e-05,1.11484]
[1777678298338,41.52,78033.96,0.2,-0.00864,1e-05,1.11446]
[1777678304381,41.52,78031.44,0.2,-0.00867,1e-05,1.11782]
[1777678311429,41.52,78031.58,0.2,-0.00867,1e-05,1.11764]
[1777678317471,41.52,78027.94,0.2,-0.00871,1e-05,1.1225]
[1777678323513,41.52,78030.54,0.2,-0.00868,1e-05,1.11902]
[1777678328548,41.52,78031.05,0.2,-0.00868,1e-05,1.11834]
[1777678334590,41.52,78033.43,0.2,-0.00865,1e-05,1.11517]
[1777678339625,41.52,78029.48,0.2,-0.0087,1e-05,1.12044]
[1777678346673,41.52,78027.23,0.2,-0.00872,1e-05,1.12345]
[1777678351709,41.52,78027.91,0.2,-0.0087,1e-05,1.12064]
[1777678355439,41.52,78022.08,0.2,-0.00877,1e-05,1.12846]
[1777678355737,41.52,78021.87,0.2,-0.00877,1e-05,1.12874]
[1777678360772,41.52,78024.03,0.2,-0.00875,1e-05,1.12584]
[1777678368539,41.52,78019.73,0.2,-0.0088,1e-05,1.13162]
[1777678373818,41.52,78019.45,0.2,-0.0088,1e-05,1.132]
[1777678373825,41.52,78019.21,0.2,-0.00881,1e-05,1.13232]
[1777678380911,41.52,78018.42,0.2,-0.00882,1e-05,1.13339]
[1777678388679,41.52,78018.34,0.2,-0.00882,1e-05,1.1335]
[1777678395017,41.52,78017.82,0.2,-0.00882,1e-05,1.1342]
[1777678400052,41.52,78017.89,0.2,-0.00882,1e-05,1.1341]
[1777678408108,41.52,78019.05,0.2,-0.00881,1e-05,1.13254]
[1777678413143,41.52,78019.0,0.2,-0.00879,1e-05,1.1307]
[1777678418178,41.52,78020.4,0.2,-0.00878,1e-05,1.12881]
[1777678422206,41.52,78034.54,0.2,-0.00861,1e-05,1.10992]
[1777678427241,41.52,78039.39,0.2,-0.00855,1e-05,1.1035]
[1777678435297,41.52,78038.45,0.2,-0.00856,1e-05,1.10474]
[1777678444362,41.52,78038.25,0.2,-0.00856,1e-05,1.105]
[1777678449397,41.52,78030.3,0.2,-0.00866,1e-05,1.11555]
[1777678454431,41.52,78029.85,0.2,-0.00866,1e-05,1.11615]
[1777678462487,41.52,78029.89,0.2,-0.00866,1e-05,1.1161]
[1777678467526,41.52,78030.22,0.2,-0.00866,1e-05,1.11566]
[1777678475579,41.52,78030.2,0.2,-0.00865,1e-05,1.1138]
[1777678480613,41.52,78029.41,0.2,-0.00865,1e-05,1.11485]
[1777678485649,41.52,78029.22,0.2,-0.00866,1e-05,1.1151]
[1777678490684,41.52,78029.45,0.2,-0.00865,1e-05,1.11479]
[1777678495720,41.52,78030.03,0.2,-0.00865,1e-05,1.11402]
[1777678500754,41.52,78031.34,0.2,-0.00863,1e-05,1.11228]
[1777678505789,41.52,78031.2,0.2,-0.00863,1e-05,1.11247]
[1777678514852,41.52,78030.31,0.2,-0.00864,1e-05,1.11365]
[1777678519887,41.52,78031.36,0.2,-0.00863,1e-05,1.11225]
[1777678524921,41.52,78030.22,0.2,-0.00864,1e-05,1.11377]
[1777678529959,41.52,78030.17,0.2,-0.00865,1e-05,1.11384]
[1777678534992,41.52,78032.36,0.2,-0.00861,1e-05,1.10904]
[1777678543055,41.52,78031.97,0.2,-0.00861,1e-05,1.10955]
[1777678548082,41.52,78029.44,0.2,-0.00864,1e-05,1.11292]
[1777678553120,41.52,78029.35,0.2,-0.00864,1e-05,1.11304]
[1777678559874,41.52,78029.6,0.2,-0.00864,1e-05,1.1127]
[1777678566209,41.52,78029.65,0.2,-0.00864,1e-05,1.11264]
[1777678571243,41.52,78028.24,0.2,-0.00865,1e-05,1.11451]
[1777678576278,41.52,78028.24,0.2,-0.00865,1e-05,1.11451]
[1777678583327,41.52,78029.61,0.2,-0.00864,1e-05,1.11269]
[1777678589371,41.52,78032.02,0.2,-0.00861,1e-05,1.10949]
[1777678594406,41.52,78033.55,0.2,-0.00858,1e-05,1.10557]
[1777678599440,41.52,78031.73,0.2,-0.0086,1e-05,1.10799]
[1777678604476,41.52,78033.21,0.2,-0.00858,1e-05,1.10602]
[1777678609511,41.52,78032.89,0.2,-0.00858,1e-05,1.10645]
[1777678619581,41.52,78032.92,0.2,-0.00858,1e-05,1.10641]
[1777678625622,41.52,78035.29,0.2,-0.00856,1e-05,1.10327]
[1777678633679,41.52,78034.98,0.2,-0.00856,1e-05,1.10368]
[1777678638714,41.52,78034.41,0.2,-0.00857,1e-05,1.10444]
[1777678644756,41.52,78032.27,0.2,-0.00859,1e-05,1.10727]
[1777678649792,41.52,78032.62,0.2,-0.00859,1e-05,1.10681]
[1777678651807,41.52,78043.45,0.2,-0.00845,1e-05,1.09067]
[1777678657848,41.52,78045.95,0.2,-0.00842,1e-05,1.0874]
[1777678662881,41.52,78052.19,0.2,-0.00835,1e-05,1.07928]
[1777678667917,41.52,78051.49,0.2,-0.00835,1e-05,1.08019]
[1777678672952,41.52,78051.67,0.2,-0.00835,1e-05,1.07996]
[1777678677989,41.52,78056.56,0.2,-0.00829,1e-05,1.07362]
[1777678683021,41.52,78058.5,0.2,-0.00827,1e-05,1.07112]
[1777678688057,41.52,78073.53,0.2,-0.0081,1e-05,1.05189]
[1777678693092,41.52,78080.99,0.2,-0.00802,1e-05,1.04245]
[1777678698128,41.52,78076.86,0.2,-0.00806,1e-05,1.04767]
[1777678703163,41.52,78078.68,0.2,-0.00804,1e-05,1.04537]
[1777678708200,41.52,78078.63,0.2,-0.00804,1e-05,1.04543]
[1777678713231,41.52,78078.36,0.2,-0.00803,1e-05,1.04396]
[1777678721002,41.52,78078.22,0.2,-0.00804,1e-05,1.04413]
[1777678731070,41.52,78078.2,0.2,-0.00804,1e-05,1.04416]
[1777678741141,41.52,78078.92,0.2,-0.00803,1e-05,1.04325]
[1777678746464,41.52,78079.69,0.2,-0.00802,1e-05,1.04228]
[1777678751501,41.52,78076.99,0.2,-0.00805,1e-05,1.04569]
[1777678761281,41.52,78077.2,0.2,-0.00805,1e-05,1.04542]
[1777678766606,41.52,78077.85,0.2,-0.00804,1e-05,1.0446]
[1777678771641,41.52,78077.23,0.2,-0.00803,1e-05,1.04357]
[1777678776678,41.52,78074.51,0.2,-0.00806,1e-05,1.04701]
[1777678782718,41.52,78075.64,0.2,-0.00805,1e-05,1.04558]
[1777678787752,41.52,78075.18,0.2,-0.00806,1e-05,1.04616]
[1777678792793,41.52,78076.16,0.2,-0.00805,1e-05,1.04492]
[1777678797828,41.52,78079.09,0.2,-0.00801,1e-05,1.04123]
[1777678802858,41.52,78084.84,0.2,-0.00795,1e-05,1.03401]
[1777678807893,41.52,78087.2,0.2,-0.00792,1e-05,1.03105]
[1777678813935,41.52,78087.11,0.2,-0.00792,1e-05,1.03117]
[1777678818975,41.52,78087.29,0.2,-0.00792,1e-05,1.03094]
[1777678825019,41.52,78087.26,0.2,-0.00792,1e-05,1.03098]
[1777678830052,41.52,78088.11,0.2,-0.00791,1e-05,1.02992]
[1777678835087,41.52,78090.13,0.2,-0.00788,1e-05,1.02561]
[1777678841155,41.52,78090.86,0.2,-0.00787,1e-05,1.0247]
[1777678846188,41.52,78099.95,0.2,-0.00777,1e-05,1.01345]
[1777678851227,41.52,78102.35,0.2,-0.00774,1e-05,1.0105]
[1777678856259,41.52,78100.37,0.2,-0.00777,1e-05,1.01293]
[1777678861295,41.52,78100.81,0.2,-0.00776,1e-05,1.01239]
[1777678866329,41.52,78097.57,0.2,-0.0078,1e-05,1.01638]
[1777678872058,41.52,78097.05,0.2,-0.0078,1e-05,1.01703]
[1777678877406,41.52,78097.84,0.2,-0.00779,1e-05,1.01605]
[1777678882440,41.52,78101.59,0.2,-0.00775,1e-05,1.01143]
[1777678889490,41.52,78101.7,0.2,-0.00775,1e-05,1.01129]
[1777678896539,41.52,78099.85,0.2,-0.00776,1e-05,1.0118]
[1777678902269,41.52,78100.9,0.2,-0.00775,1e-05,1.01051]
[1777678909633,41.52,78101.43,0.2,-0.00774,1e-05,1.00985]
[1777678916683,41.52,78101.9,0.2,-0.00774,1e-05,1.00928]
[1777678922725,41.52,78102.55,0.2,-0.00773,1e-05,1.00848]
[1777678932479,41.52,78105.53,0.2,-0.0077,1e-05,1.00483]
[1777678941857,41.52,78105.5,0.2,-0.0077,1e-05,1.00486]
[1777678950921,41.52,78103.33,0.2,-0.00772,1e-05,1.00752]
[1777678955956,41.52,78103.6,0.2,-0.0077,1e-05,1.00542]
[1777678960990,41.52,78104.22,0.2,-0.0077,1e-05,1.00466]
[1777678966026,41.52,78106.53,0.2,-0.00767,1e-05,1.00184]
[1777678972069,41.52,78106.15,0.2,-0.00768,1e-05,1.00231]
[1777678978112,41.52,78106.51,0.2,-0.00767,1e-05,1.00187]
[1777678983146,41.52,78111.44,0.2,-0.00762,1e-05,0.99586]
[1777678988182,41.52,78111.13,0.2,-0.00762,1e-05,0.99624]
[1777678993217,41.52,78112.54,0.2,-0.00761,1e-05,0.99453]
[1777678999259,41.52,78117.38,0.2,-0.00756,1e-05,0.98867]
[1777679004296,41.52,78115.19,0.2,-0.00758,1e-05,0.99132]
[1777679013356,41.52,78112.03,0.2,-0.0076,1e-05,0.99339]
[1777679018393,41.52,78111.26,0.2,-0.00761,1e-05,0.99433]
[1777679023427,41.52,78110.87,0.2,-0.00761,1e-05,0.9948]
[1777679028462,41.52,78111.22,0.2,-0.00761,1e-05,0.99438]
[1777679033499,41.52,78109.59,0.2,-0.00763,1e-05,0.99636]
[1777679038534,41.52,78109.13,0.2,-0.00763,1e-05,0.99691]
[1777679043570,41.52,78105.88,0.2,-0.00767,1e-05,1.00087]
[1777679049610,41.52,78105.59,0.2,-0.00767,1e-05,1.00123]
[1777679057666,41.52,78104.78,0.2,-0.00768,1e-05,1.00222]
[1777679063393,41.52,78108.28,0.2,-0.00764,1e-05,0.99795]
[1777679069749,41.52,78105.88,0.2,-0.00767,1e-05,1.00087]
[1777679079821,41.52,78105.23,0.2,-0.00766,1e-05,0.9999]
[1777679083533,41.52,78086.26,0.2,-0.00787,1e-05,1.02326]
[1777679090900,41.52,78086.03,0.2,-0.00787,1e-05,1.02354]
[1777679095933,41.52,78079.76,0.2,-0.00794,1e-05,1.03136]
[1777679101975,41.52,78079.11,0.2,-0.00795,1e-05,1.03218]
[1777679107009,41.52,78081.5,0.2,-0.00792,1e-05,1.02919]
[1777679112044,41.52,78081.38,0.2,-0.00792,1e-05,1.02934]
[1777679123813,41.52,78091.84,0.2,-0.00781,1e-05,1.01634]
[1777679133883,41.52,78091.26,0.2,-0.0078,1e-05,1.01528]
[1777679141248,41.52,78092.05,0.2,-0.00779,1e-05,1.0143]
[1777679152326,41.52,78095.04,0.2,-0.00776,1e-05,1.01062]
[1777679158367,41.52,78103.45,0.2,-0.00767,1e-05,1.00031]
[1777679163402,41.52,78102.62,0.2,-0.00768,1e-05,1.00133]
[1777679171458,41.52,78104.46,0.2,-0.00766,1e-05,0.99908]
[1777679177500,41.52,78104.34,0.2,-0.00766,1e-05,0.99923]
[1777679182535,41.52,78106.82,0.2,-0.00763,1e-05,0.99621]
[1777679187570,41.52,78106.5,0.2,-0.00763,1e-05,0.9966]
[1777679192606,41.52,78104.11,0.2,-0.00765,1e-05,0.99775]
[1777679197640,41.52,78109.57,0.2,-0.00759,1e-05,0.99112]
[1777679204377,41.52,78109.24,0.2,-0.00759,1e-05,0.99152]
[1777679209724,41.52,78106.9,0.2,-0.00762,1e-05,0.99435]
[1777679214759,41.52,78106.91,0.2,-0.00762,1e-05,0.99434]
[1777679220887,41.52,78106.96,0.2,-0.00762,1e-05,0.99428]
[1777679225922,41.52,78112.29,0.2,-0.00756,1e-05,0.98783]
[1777679230956,41.52,78106.85,0.2,-0.00762,1e-05,0.99441]
[1777679239015,41.52,78107.54,0.2,-0.00761,1e-05,0.99358]
[1777679244658,41.52,78112.23,0.2,-0.00756,1e-05,0.9879]
[1777679250092,41.52,78113.21,0.2,-0.00755,1e-05,0.98672]
[1777679257141,41.52,78111.54,0.2,-0.00755,1e-05,0.98698]
[1777679262176,41.52,78112.76,0.2,-0.00754,1e-05,0.98551]
[1777679270231,41.52,78113.72,0.2,-0.00753,1e-05,0.98436]
[1777679275267,41.52,78113.27,0.2,-0.00754,1e-05,0.9849]
[1777679282317,41.52,78113.04,0.2,-0.00754,1e-05,0.98518]
[1777679288358,41.52,78112.11,0.2,-0.00755,1e-05,0.9863]
[1777679293394,41.52,78112.45,0.2,-0.00754,1e-05,0.98589]
[1777679298428,41.52,78112.5,0.2,-0.00754,1e-05,0.98583]
[1777679305478,41.52,78112.34,0.2,-0.00755,1e-05,0.98602]
[1777679311520,41.52,78112.41,0.2,-0.00753,1e-05,0.98419]
[1777679316555,41.52,78112.73,0.2,-0.00753,1e-05,0.9838]
[1777679322597,41.52,78112.52,0.2,-0.00753,1e-05,0.98406]
[1777679328639,41.52,78117.53,0.2,-0.00748,1e-05,0.97804]
[1777679333674,41.52,78119.64,0.2,-0.00746,1e-05,0.97551]
[1777679338710,41.52,78121.69,0.2,-0.00743,1e-05,0.97307]
[1777679341730,41.52,78137.96,0.2,-0.00727,1e-05,0.95382]
[1777679346764,41.52,78139.51,0.2,-0.00725,1e-05,0.952]
[1777679352810,41.52,78139.53,0.2,-0.00725,1e-05,0.95198]
[1777679357845,41.52,78129.31,0.2,-0.00736,1e-05,0.96401]
[1777679365498,41.52,78130.18,0.2,-0.00735,1e-05,0.96298]
[1777679370938,41.52,78133.63,0.2,-0.00731,1e-05,0.95891]
[1777679375974,41.52,78132.17,0.2,-0.00731,1e-05,0.95892]
[1777679382016,41.52,78133.03,0.2,-0.0073,1e-05,0.9579]
[1777679391080,41.52,78133.7,0.2,-0.0073,1e-05,0.95712]
[1777679397121,41.52,78134.64,0.2,-0.00729,1e-05,0.95601]
[1777679403167,41.52,78135.32,0.2,-0.00728,1e-05,0.95521]
[1777679409208,41.52,78135.94,0.2,-0.00727,1e-05,0.95448]
[1777679414243,41.52,78138.38,0.2,-0.00725,1e-05,0.95162]
[1777679419278,41.52,78138.17,0.2,-0.00725,1e-05,0.95187]
[1777679425922,41.52,78136.9,0.2,-0.00726,1e-05,0.95336]
[1777679431362,41.52,78136.93,0.2,-0.00725,1e-05,0.95161]
[1777679436398,41.52,78137.01,0.2,-0.00725,1e-05,0.95152]
[1777679442439,41.52,78137.16,0.2,-0.00725,1e-05,0.95135]
[1777679447477,41.52,78137.14,0.2,-0.00725,1e-05,0.95137]
[1777679456133,41.52,78137.24,0.2,-0.00725,1e-05,0.95125]
[1777679461572,41.52,78137.86,0.2,-0.00724,1e-05,0.95053]
[1777679466608,41.52,78140.28,0.2,-0.00722,1e-05,0.9477]
[1777679472649,41.52,78140.38,0.2,-0.00722,1e-05,0.94758]
[1777679477684,41.52,78139.97,0.2,-0.00722,1e-05,0.94806]
[1777679484732,41.52,78139.12,0.2,-0.00723,1e-05,0.94905]
[1777679489768,41.52,78138.84,0.2,-0.00723,1e-05,0.94938]
[1777679494803,41.52,78138.61,0.2,-0.00722,1e-05,0.94795]
[1777679500845,41.52,78139.08,0.2,-0.00722,1e-05,0.9474]
[1777679505880,41.52,78138.88,0.2,-0.00722,1e-05,0.94763]
[1777679510915,41.52,78137.96,0.2,-0.00723,1e-05,0.94871]
[1777679516553,41.52,78138.7,0.2,-0.00722,1e-05,0.94784]
[1777679522999,41.52,78138.46,0.2,-0.00722,1e-05,0.94812]
[1777679529041,41.52,78146.05,0.2,-0.00715,1e-05,0.93929]
[1777679534078,41.52,78144.95,0.2,-0.00716,1e-05,0.94057]
[1777679546763,41.52,78146.85,0.2,-0.00714,1e-05,0.93836]
[1777679553209,41.52,78144.72,0.2,-0.00715,1e-05,0.93914]
[1777679558244,41.52,78143.91,0.2,-0.00716,1e-05,0.94008]
[1777679563278,41.52,78143.86,0.2,-0.00716,1e-05,0.94014]
[1777679568317,41.52,78143.48,0.2,-0.00716,1e-05,0.94058]
[1777679573353,41.52,78143.06,0.2,-0.00716,1e-05,0.94107]
[1777679579395,41.52,78142.53,0.2,-0.00717,1e-05,0.94168]
[1777679587045,41.52,78140.45,0.2,-0.00719,1e-05,0.9441]
[1777679597115,41.52,78140.64,0.2,-0.00719,1e-05,0.94388]
[1777679602579,41.52,78140.83,0.2,-0.00719,1e-05,0.94366]
[1777679607614,41.52,78149.46,0.2,-0.0071,1e-05,0.93366]
[1777679612652,41.52,78152.31,0.2,-0.00706,1e-05,0.9287]
[1777679617683,41.52,78151.85,0.2,-0.00706,1e-05,0.92923]
[1777679625740,41.52,78156.51,0.2,-0.00702,1e-05,0.92389]
[1777679630775,41.52,78156.79,0.2,-0.00701,1e-05,0.92357]
[1777679636817,41.52,78158.02,0.2,-0.007,1e-05,0.92216]
[1777679641852,41.52,78158.07,0.2,-0.007,1e-05,0.92211]
[1777679647465,41.52,78157.72,0.2,-0.007,1e-05,0.92251]
[1777679652927,41.52,78157.72,0.2,-0.007,1e-05,0.92251]
[1777679660986,41.52,78157.67,0.2,-0.00701,1e-05,0.92256]
[1777679666021,41.52,78158.48,0.2,-0.007,1e-05,0.92164]
[1777679675085,41.52,78158.89,0.2,-0.00698,1e-05,0.9195]
[1777679680119,41.52,78159.5,0.2,-0.00697,1e-05,0.91881]
[1777679686162,41.52,78160.34,0.2,-0.00697,1e-05,0.91785]
[1777679691195,41.52,78159.23,0.2,-0.00698,1e-05,0.91911]
[1777679696232,41.52,78130.15,0.2,-0.00727,1e-05,0.95273]
[1777679699113,41.52,78124.63,0.2,-0.00733,1e-05,0.95923]
[1777679699254,41.52,78126.64,0.2,-0.00731,1e-05,0.95686]
[1777679704287,41.52,78134.03,0.2,-0.00723,1e-05,0.94819]
[1777679709322,41.52,78133.76,0.2,-0.00723,1e-05,0.9485]
[1777679714357,41.52,78134.08,0.2,-0.00723,1e-05,0.94813]
[1777679719392,41.52,78134.49,0.2,-0.00723,1e-05,0.94765]
[1777679725436,41.52,78134.06,0.2,-0.00723,1e-05,0.94815]
[1777679730474,41.52,78131.58,0.2,-0.00726,1e-05,0.95106]
[1777679735511,41.52,78132.02,0.2,-0.00724,1e-05,0.94883]
[1777679740546,41.52,78137.25,0.2,-0.00719,1e-05,0.94273]
[1777679748165,41.52,78137.25,0.2,-0.00719,1e-05,0.94273]
[1777679753638,41.52,78139.4,0.2,-0.00716,1e-05,0.94023]
[1777679758673,41.52,78142.25,0.2,-0.00713,1e-05,0.93693]
[1777679763716,41.52,78150.83,0.2,-0.00705,1e-05,0.92704]
[1777679765706,41.52,78151.19,0.2,-0.00704,1e-05,0.92663]
[1777679765776,41.52,78150.55,0.2,-0.00705,1e-05,0.92736]
[1777679771770,41.52,78150.32,0.2,-0.00705,1e-05,0.92763]
[1777679776805,41.52,78148.81,0.2,-0.00707,1e-05,0.92936]
[1777679781840,41.52,78151.03,0.2,-0.00705,1e-05,0.92681]
[1777679786874,41.52,78151.29,0.2,-0.00704,1e-05,0.92652]
[1777679791910,41.52,78161.26,0.2,-0.00693,1e-05,0.91348]
[1777679796944,41.52,78165.91,0.2,-0.00689,1e-05,0.90822]
[1777679801982,41.52,78166.83,0.2,-0.00688,1e-05,0.90719]
[1777679808022,41.52,78166.91,0.2,-0.00688,1e-05,0.9071]
[1777679814064,41.52,78164.23,0.2,-0.0069,1e-05,0.91012]
[1777679819098,41.52,78165.25,0.2,-0.00689,1e-05,0.90897]
[1777679824134,41.52,78166.28,0.2,-0.00688,1e-05,0.90781]
[1777679832194,41.52,78166.81,0.2,-0.00688,1e-05,0.90721]
[1777679838803,41.52,78166.84,0.2,-0.00688,1e-05,0.90718]
[1777679844274,41.52,78167.19,0.2,-0.00687,1e-05,0.90678]
[1777679845986,41.52,78167.19,0.2,-0.00687,1e-05,0.90678]
[1777679846289,41.52,78167.02,0.2,-0.00688,1e-05,0.90697]
[1777679849237,41.52,78166.98,0.2,-0.00688,1e-05,0.90702]
[1777679849310,41.52,78166.83,0.2,-0.00688,1e-05,0.90719]
[1777679852103,41.52,78166.82,0.2,-0.00687,1e-05,0.90555]
[1777679852176,41.52,78167.62,0.2,-0.00686,1e-05,0.90465]
[1777679854824,41.52,78167.62,0.2,-0.00686,1e-05,0.90465]
[1777679854827,41.52,78167.52,0.2,-0.00686,1e-05,0.90476]
[1777679860252,41.52,78171.19,0.2,-0.00682,1e-05,0.90064]
[1777679860303,41.52,78171.08,0.2,-0.00682,1e-05,0.90076]
[1777679861043,41.52,78171.08,0.2,-0.00682,1e-05,0.90076]
[1777679861144,41.52,78171.06,0.2,-0.00682,1e-05,0.90078]
[1777679865907,41.52,78171.02,0.2,-0.00683,1e-05,0.90083]
[1777679866008,41.52,78170.71,0.2,-0.00683,1e-05,0.90118]
[1777679867151,41.52,78170.71,0.2,-0.00683,1e-05,0.90118]
[1777679867252,41.52,78170.71,0.2,-0.00683,1e-05,0.90118]
[1777679872473,41.52,78170.71,0.2,-0.00683,1e-05,0.90118]
[1777679877509,41.52,78167.06,0.2,-0.00686,1e-05,0.90528]
[1777679882543,41.52,78166.82,0.2,-0.00687,1e-05,0.90555]
[1777679889157,41.52,78166.12,0.2,-0.00687,1e-05,0.90633]
[1777679891633,41.52,78167.1,0.2,-0.00686,1e-05,0.90523]
[1777679891724,41.52,78168.55,0.2,-0.00685,1e-05,0.9036]
[1777679899227,41.52,78168.1,0.2,-0.00685,1e-05,0.90411]
[1777679904698,41.52,78168.67,0.2,-0.00685,1e-05,0.90347]
[1777679909732,41.52,78167.63,0.2,-0.00686,1e-05,0.90463]
[1777679916783,41.52,78169.51,0.2,-0.00683,1e-05,0.90088]
[1777679924837,41.52,78170.13,0.2,-0.00682,1e-05,0.90018]
[1777679929874,41.52,78171.41,0.2,-0.00681,1e-05,0.89875]
[1777679934909,41.52,78173.4,0.2,-0.00679,1e-05,0.89653]
[1777679939947,41.52,78173.16,0.2,-0.00679,1e-05,0.89679]
[1777679944980,41.52,78180.18,0.2,-0.00672,1e-05,0.88898]
[1777679950017,41.52,78178.35,0.2,-0.00674,1e-05,0.89101]
[1777679955050,41.52,78177.7,0.2,-0.00675,1e-05,0.89174]
[1777679960099,41.52,78176.62,0.2,-0.00676,1e-05,0.89294]
[1777679962152,41.52,78201.19,0.2,-0.00653,1e-05,0.86596]
[1777679968195,41.52,78204.22,0.2,-0.0065,1e-05,0.86268]
[1777679973229,41.52,78204.59,0.2,-0.00648,1e-05,0.86068]
[1777679978264,41.52,78207.25,0.2,-0.00646,1e-05,0.85782]
[1777679983299,41.52,78207.62,0.2,-0.00645,1e-05,0.85742]
[1777679988333,41.52,78207.88,0.2,-0.00645,1e-05,0.85714]
[1777679993369,41.52,78207.93,0.2,-0.00645,1e-05,0.85709]
[1777679998406,41.52,78213.0,0.2,-0.00641,1e-05,0.85165]
[1777680001426,41.52,78215.38,0.2,-0.00638,1e-05,0.84911]
[1777680003439,41.52,78215.21,0.2,-0.00638,1e-05,0.84929]
[1777680008475,41.52,78212.08,0.2,-0.00641,1e-05,0.85264]
[1777680013516,41.52,78205.75,0.2,-0.00647,1e-05,0.85943]
[1777680018551,41.52,78214.24,0.2,-0.00639,1e-05,0.85033]
[1777680023588,41.52,78223.29,0.2,-0.00631,1e-05,0.84071]
[1777680028628,41.52,78224.14,0.2,-0.0063,1e-05,0.83981]
[1777680034183,41.52,78223.07,0.2,-0.0063,1e-05,0.83938]
[1777680040227,41.52,78221.06,0.2,-0.00632,1e-05,0.8415]
[1777680045743,41.52,78214.94,0.2,-0.00638,1e-05,0.848]
[1777680052795,41.52,78215.66,0.2,-0.00637,1e-05,0.84724]
[1777680057828,41.52,78216.85,0.2,-0.00636,1e-05,0.84597]
[1777680063871,41.52,78218.26,0.2,-0.00635,1e-05,0.84447]
[1777680068905,41.52,78220.84,0.2,-0.00632,1e-05,0.84174]
[1777680073940,41.52,78225.84,0.2,-0.00628,1e-05,0.83646]
[1777680078975,41.52,78227.36,0.2,-0.00626,1e-05,0.83486]
[1777680084012,41.52,78232.82,0.2,-0.00621,1e-05,0.82913]
[1777680089045,41.52,78231.19,0.2,-0.00623,1e-05,0.83084]
[1777680094080,41.52,78227.74,0.2,-0.00625,1e-05,0.8329]
[1777680099115,41.52,78228.78,0.2,-0.00624,1e-05,0.83181]
[1777680104150,41.52,78229.3,0.2,-0.00623,1e-05,0.83126]
[1777680109185,41.52,78230.0,0.2,-0.00623,1e-05,0.83053]
[1777680115226,41.52,78230.08,0.2,-0.00623,1e-05,0.83045]
[1777680120262,41.52,78226.23,0.2,-0.00626,1e-05,0.83449]
[1777680125298,41.52,78223.88,0.2,-0.00628,1e-05,0.83696]
[1777680131339,41.52,78223.74,0.2,-0.00628,1e-05,0.83711]
[1777680136374,41.52,78228.19,0.2,-0.00624,1e-05,0.83243]
[1777680141409,41.52,78230.04,0.2,-0.00623,1e-05,0.83049]
[1777680146444,41.52,78233.04,0.2,-0.0062,1e-05,0.82735]
[1777680147764,41.52,78233.42,0.2,-0.0062,1e-05,0.82696]
[1777680148571,41.52,78233.42,0.2,-0.0062,1e-05,0.82696]
[1777680148460,41.52,78228.62,0.2,-0.00624,1e-05,0.83198]
[1777680149467,41.52,78226.28,0.2,-0.00626,1e-05,0.83443]
[1777680154502,41.52,78221.63,0.2,-0.00629,1e-05,0.83777]
[1777680159537,41.52,78221.74,0.2,-0.00629,1e-05,0.83765]
[1777680164572,41.52,78222.08,0.2,-0.00629,1e-05,0.83729]
[1777680169608,41.52,78222.73,0.2,-0.00628,1e-05,0.83661]
[1777680174642,41.52,78217.2,0.2,-0.00633,1e-05,0.84245]
[1777680179677,41.52,78220.18,0.2,-0.00631,1e-05,0.8393]
[1777680185719,41.52,78222.52,0.2,-0.00628,1e-05,0.83683]
[1777680191278,41.52,78240.34,0.2,-0.00612,1e-05,0.81822]
[1777680196797,41.52,78244.47,0.2,-0.00609,1e-05,0.81396]
[1777680202079,41.52,78254.34,0.2,-0.006,1e-05,0.80385]
[1777680203848,41.52,78269.71,0.2,-0.00587,1e-05,0.78832]
[1777680209886,41.52,78269.07,0.2,-0.00588,1e-05,0.78897]
[1777680214924,41.52,78265.94,0.2,-0.00589,1e-05,0.79061]
[1777680219961,41.52,78257.52,0.2,-0.00596,1e-05,0.7991]
[1777680224996,41.52,78254.52,0.2,-0.00599,1e-05,0.80215]
[1777680230032,41.52,78253.94,0.2,-0.00599,1e-05,0.80274]
[1777680235070,41.52,78254.76,0.2,-0.00599,1e-05,0.80191]
[1777680240103,41.52,78253.35,0.2,-0.006,1e-05,0.80334]
[1777680245138,41.52,78255.57,0.2,-0.00598,1e-05,0.80108]
[1777680250173,41.52,78255.49,0.2,-0.00598,1e-05,0.80117]
[1777680255208,41.52,78252.49,0.2,-0.00601,1e-05,0.80422]
[1777680260534,41.52,78253.73,0.2,-0.006,1e-05,0.80296]
[1777680267291,41.52,78252.98,0.2,-0.006,1e-05,0.80372]
[1777680272326,41.52,78253.68,0.2,-0.00599,1e-05,0.80149]
[1777680277363,41.52,78248.04,0.2,-0.00604,1e-05,0.80724]
[1777680282577,41.52,78243.47,0.2,-0.00608,1e-05,0.81193]
[1777680289447,41.52,78244.25,0.2,-0.00607,1e-05,0.81112]
[1777680294481,41.52,78240.15,0.2,-0.0061,1e-05,0.81534]
[1777680300523,41.52,78241.82,0.2,-0.00609,1e-05,0.81362]
[1777680305561,41.52,78230.13,0.2,-0.00619,1e-05,0.82574]
[1777680310596,41.52,78227.6,0.2,-0.00622,1e-05,0.82838]
[1777680315631,41.52,78227.98,0.2,-0.00621,1e-05,0.82798]
[1777680322681,41.52,78227.31,0.2,-0.00622,1e-05,0.82868]
[1777680327725,41.52,78228.11,0.2,-0.00621,1e-05,0.82784]
[1777680332775,41.52,78231.0,0.2,-0.00617,1e-05,0.82328]
[1777680338793,41.52,78231.76,0.2,-0.00617,1e-05,0.82249]
[1777680343831,41.52,78232.13,0.2,-0.00616,1e-05,0.82211]
[1777680348864,41.52,78233.11,0.2,-0.00616,1e-05,0.82109]
[1777680353897,41.52,78233.84,0.2,-0.00615,1e-05,0.82033]
[1777680360947,41.52,78234.36,0.2,-0.00614,1e-05,0.81979]
[1777680365981,41.52,78234.84,0.2,-0.00614,1e-05,0.81929]
[1777680372552,41.52,78236.66,0.2,-0.00612,1e-05,0.81741]
[1777680379074,41.52,78229.41,0.2,-0.00619,1e-05,0.82494]
[1777680384109,41.52,78230.15,0.2,-0.00618,1e-05,0.82416]
[1777680390153,41.52,78225.17,0.2,-0.00623,1e-05,0.82936]
[1777680396195,41.52,78225.45,0.2,-0.00621,1e-05,0.82752]
[1777680401231,41.52,78229.35,0.2,-0.00618,1e-05,0.82345]
[1777680408280,41.52,78229.28,0.2,-0.00618,1e-05,0.82352]
[1777680413317,41.52,78232.42,0.2,-0.00615,1e-05,0.82026]
[1777680418350,41.52,78232.26,0.2,-0.00615,1e-05,0.82042]
[1777680424392,41.52,78232.15,0.2,-0.00615,1e-05,0.82054]
[1777680430434,41.52,78232.44,0.2,-0.00615,1e-05,0.82024]
[1777680435469,41.52,78232.71,0.2,-0.00615,1e-05,0.81996]
[1777680440507,41.52,78235.02,0.2,-0.00613,1e-05,0.81757]
[1777680445542,41.52,78234.77,0.2,-0.00613,1e-05,0.81782]
[1777680450577,41.52,78231.95,0.2,-0.00615,1e-05,0.82075]
[1777680455616,41.52,78230.59,0.2,-0.00616,1e-05,0.82061]
[1777680462661,41.52,78229.06,0.2,-0.00617,1e-05,0.8222]
[1777680467696,41.52,78229.77,0.2,-0.00616,1e-05,0.82146]
[1777680472734,41.52,78230.23,0.2,-0.00616,1e-05,0.82099]
[1777680477772,41.52,78230.59,0.2,-0.00616,1e-05,0.82061]
[1777680482804,41.52,78227.01,0.2,-0.00619,1e-05,0.82434]
[1777680487840,41.52,78225.98,0.2,-0.0062,1e-05,0.82541]
[1777680492874,41.52,78225.79,0.2,-0.0062,1e-05,0.82561]
[1777680497911,41.52,78224.69,0.2,-0.00621,1e-05,0.82676]
[1777680502946,41.52,78220.55,0.2,-0.00624,1e-05,0.83109]
[1777680507981,41.52,78219.68,0.2,-0.00625,1e-05,0.832]
[1777680513018,41.52,78223.01,0.2,-0.00621,1e-05,0.82696]
[1777680518053,41.52,78222.25,0.2,-0.00622,1e-05,0.82775]
[1777680523090,41.52,78220.97,0.2,-0.00623,1e-05,0.82909]
[1777680528122,41.52,78221.22,0.2,-0.00623,1e-05,0.82883]
[1777680533672,41.52,78218.44,0.2,-0.00625,1e-05,0.83174]
[1777680539203,41.52,78216.96,0.2,-0.00627,1e-05,0.8333]
[1777680544237,41.52,78214.6,0.2,-0.00629,1e-05,0.83578]
[1777680550280,41.52,78216.65,0.2,-0.00627,1e-05,0.83363]
[1777680555314,41.52,78216.13,0.2,-0.00627,1e-05,0.83417]
[1777680563882,41.52,78212.29,0.2,-0.00631,1e-05,0.83822]
[1777680570420,41.52,78214.71,0.2,-0.00629,1e-05,0.83567]
[1777680578477,41.52,78215.64,0.2,-0.00627,1e-05,0.83312]
[1777680584023,41.52,78215.2,0.2,-0.00627,1e-05,0.83359]
[1777680589555,41.52,78212.86,0.2,-0.00629,1e-05,0.83605]
[1777680594093,41.52,78225.54,0.2,-0.00618,1e-05,0.82277]
[1777680599624,41.52,78231.22,0.2,-0.00613,1e-05,0.81687]
[1777680604660,41.52,78220.95,0.2,-0.00622,1e-05,0.82755]
[1777680611708,41.52,78221.56,0.2,-0.00621,1e-05,0.82692]
[1777680616743,41.52,78224.93,0.2,-0.00618,1e-05,0.8234]
[1777680623793,41.52,78227.75,0.2,-0.00616,1e-05,0.82047]
[1777680628827,41.52,78226.23,0.2,-0.00617,1e-05,0.82205]
[1777680633863,41.52,78227.27,0.2,-0.00615,1e-05,0.81942]
[1777680639903,41.52,78227.93,0.2,-0.00614,1e-05,0.81874]
[1777680644939,41.52,78228.7,0.2,-0.00614,1e-05,0.81794]
[1777680649977,41.52,78233.62,0.2,-0.00609,1e-05,0.81285]
[1777680655011,41.52,78243.18,0.2,-0.00601,1e-05,0.80306]
[1777680660049,41.52,78238.33,0.2,-0.00605,1e-05,0.80801]
[1777680665079,41.52,78233.87,0.2,-0.00609,1e-05,0.8126]
[1777680670113,41.52,78222.93,0.2,-0.00619,1e-05,0.82393]
[1777680675149,41.52,78221.74,0.2,-0.0062,1e-05,0.82517]
[1777680680184,41.52,78222.37,0.2,-0.00619,1e-05,0.82452]
[1777680685219,41.52,78224.75,0.2,-0.00617,1e-05,0.82204]
[1777680691261,41.52,78224.79,0.2,-0.00616,1e-05,0.82045]
[1777680696295,41.52,78223.67,0.2,-0.00617,1e-05,0.82161]
[1777680701336,41.52,78225.3,0.2,-0.00616,1e-05,0.81992]
[1777680709400,41.52,78224.94,0.2,-0.00616,1e-05,0.82029]
[1777680714936,41.52,78225.85,0.2,-0.00615,1e-05,0.81935]
[1777680720468,41.52,78223.83,0.2,-0.00617,1e-05,0.82144]
[1777680725503,41.52,78221.78,0.2,-0.00619,1e-05,0.82358]
[1777680731547,41.52,78222.29,0.2,-0.00618,1e-05,0.82305]
[1777680736581,41.52,78222.47,0.2,-0.00618,1e-05,0.82286]
[1777680741615,41.52,78211.3,0.2,-0.00628,1e-05,0.83456]
[1777680748664,41.52,78208.46,0.2,-0.00631,1e-05,0.83756]
[1777680755217,41.52,78205.93,0.2,-0.00632,1e-05,0.83866]
[1777680762762,41.52,78207.78,0.2,-0.0063,1e-05,0.83671]
[1777680768805,41.52,78205.33,0.2,-0.00633,1e-05,0.8393]
[1777680773843,41.52,78200.97,0.2,-0.00637,1e-05,0.84393]
[1777680778875,41.52,78190.69,0.2,-0.00646,1e-05,0.85493]
[1777680783910,41.52,78191.19,0.2,-0.00646,1e-05,0.85439]
[1777680788945,41.52,78189.77,0.2,-0.00647,1e-05,0.85592]
[1777680794987,41.52,78189.73,0.2,-0.00647,1e-05,0.85596]
[1777680800024,41.52,78190.78,0.2,-0.00646,1e-05,0.85483]
[1777680805058,41.52,78191.55,0.2,-0.00645,1e-05,0.854]
[1777680810092,41.52,78192.01,0.2,-0.00645,1e-05,0.85351]
[1777680816136,41.52,78192.58,0.2,-0.00643,1e-05,0.8513]
[1777680823184,41.52,78192.37,0.2,-0.00643,1e-05,0.85153]
[1777680830233,41.52,78194.67,0.2,-0.00641,1e-05,0.84906]
[1777680835268,41.52,78198.22,0.2,-0.00638,1e-05,0.84527]
[1777680840303,41.52,78197.56,0.2,-0.00638,1e-05,0.84598]
[1777680845337,41.52,78195.07,0.2,-0.00641,1e-05,0.84864]
[1777680850373,41.52,78195.45,0.2,-0.0064,1e-05,0.84823]
[1777680856416,41.52,78195.53,0.2,-0.0064,1e-05,0.84814]
[1777680861450,41.52,78191.65,0.2,-0.00644,1e-05,0.8523]
[1777680866485,41.52,78187.45,0.2,-0.00648,1e-05,0.85682]
[1777680871520,41.52,78188.13,0.2,-0.00646,1e-05,0.85449]
[1777680878569,41.52,78188.29,0.2,-0.00646,1e-05,0.85432]
[1777680883605,41.52,78190.46,0.2,-0.00644,1e-05,0.85198]
[1777680889646,41.52,78190.84,0.2,-0.00644,1e-05,0.85158]
[1777680896199,41.52,78193.65,0.2,-0.00641,1e-05,0.84857]
[1777680901798,41.52,78191.57,0.2,-0.00643,1e-05,0.85079]
[1777680906825,41.52,78192.2,0.2,-0.00642,1e-05,0.85012]
[1777680911859,41.52,78192.76,0.2,-0.00642,1e-05,0.84952]
[1777680916896,41.52,78193.33,0.2,-0.00641,1e-05,0.84891]
[1777680921930,41.52,78195.29,0.2,-0.00639,1e-05,0.84681]
[1777680926967,41.52,78192.9,0.2,-0.00642,1e-05,0.84937]
[1777680931998,41.52,78192.12,0.2,-0.00641,1e-05,0.84861]
[1777680943076,41.52,78192.83,0.2,-0.00641,1e-05,0.84786]
[1777680948111,41.52,78193.12,0.2,-0.0064,1e-05,0.84755]
[1777680953146,41.52,78193.5,0.2,-0.0064,1e-05,0.84714]
[1777680958182,41.52,78194.18,0.2,-0.00639,1e-05,0.84641]
[1777680963216,41.52,78191.5,0.2,-0.00642,1e-05,0.84928]
[1777680969258,41.52,78191.03,0.2,-0.00642,1e-05,0.84978]
[1777680974293,41.52,78189.99,0.2,-0.00643,1e-05,0.8509]
[1777680979329,41.52,78187.92,0.2,-0.00645,1e-05,0.85312]
[1777680986837,41.52,78186.49,0.2,-0.00646,1e-05,0.85466]
[1777680992421,41.52,78183.34,0.2,-0.00648,1e-05,0.85645]
[1777680997453,41.52,78182.34,0.2,-0.00649,1e-05,0.85753]
[1777681002492,41.52,78181.22,0.2,-0.0065,1e-05,0.85874]
[1777681008531,41.52,78173.34,0.2,-0.00658,1e-05,0.86729]
[1777681013567,41.52,78171.23,0.2,-0.0066,1e-05,0.8696]
[1777681018601,41.52,78170.71,0.2,-0.0066,1e-05,0.87016]
[1777681023638,41.52,78162.25,0.2,-0.00668,1e-05,0.87945]
[1777681028673,41.52,78158.52,0.2,-0.00672,1e-05,0.88357]
[1777681033709,41.52,78157.89,0.2,-0.00672,1e-05,0.88427]
[1777681039751,41.52,78157.38,0.2,-0.00673,1e-05,0.88484]
[1777681044786,41.52,78150.45,0.2,-0.00679,1e-05,0.89255]
[1777681049821,41.52,78146.48,0.2,-0.00683,1e-05,0.89699]
[1777681054855,41.52,78143.25,0.2,-0.00685,1e-05,0.89896]
[1777681060899,41.52,78142.64,0.2,-0.00686,1e-05,0.89965]
[1777681065934,41.52,78140.48,0.2,-0.00688,1e-05,0.90208]
[1777681070971,41.52,78137.36,0.2,-0.00691,1e-05,0.9056]
[1777681072984,41.52,78151.14,0.2,-0.00678,1e-05,0.89013]
[1777681078019,41.52,78156.76,0.2,-0.00672,1e-05,0.88389]
[1777681083062,41.52,78159.39,0.2,-0.0067,1e-05,0.88098]
[1777681088090,41.52,78159.57,0.2,-0.00669,1e-05,0.88078]
[1777681093125,41.52,78160.73,0.2,-0.00668,1e-05,0.8795]
[1777681098159,41.52,78161.37,0.2,-0.00668,1e-05,0.87879]
[1777681103195,41.52,78161.45,0.2,-0.00668,1e-05,0.8787]
[1777681110244,41.52,78161.3,0.2,-0.00668,1e-05,0.87887]
[1777681115278,41.52,78160.85,0.2,-0.00667,1e-05,0.87773]
[1777681123334,41.52,78163.14,0.2,-0.00665,1e-05,0.87521]
[1777681128370,41.52,78163.05,0.2,-0.00665,1e-05,0.87531]
[1777681134412,41.52,78163.33,0.2,-0.00665,1e-05,0.87501]
[1777681140454,41.52,78163.44,0.2,-0.00665,1e-05,0.87488]
[1777681146495,41.52,78163.01,0.2,-0.00665,1e-05,0.87536]
[1777681154551,41.52,78165.78,0.2,-0.00662,1e-05,0.87232]
[1777681159587,41.52,78169.49,0.2,-0.00659,1e-05,0.86826]
[1777681164621,41.52,78171.21,0.2,-0.00657,1e-05,0.86638]
[1777681171671,41.52,78170.33,0.2,-0.00657,1e-05,0.86573]
[1777681176706,41.52,78167.87,0.2,-0.00659,1e-05,0.86841]
[1777681181742,41.52,78167.53,0.2,-0.00659,1e-05,0.86878]
[1777681184763,41.52,78151.37,0.2,-0.00675,1e-05,0.88659]
[1777681190002,41.52,78150.46,0.2,-0.00676,1e-05,0.8876]
[1777681195840,41.52,78170.09,0.2,-0.00657,1e-05,0.86599]
[1777681200875,41.52,78170.56,0.2,-0.00657,1e-05,0.86548]
[1777681205910,41.52,78169.67,0.2,-0.00657,1e-05,0.86645]
[1777681212960,41.52,78170.42,0.2,-0.00657,1e-05,0.86563]
[1777681218457,41.52,78169.51,0.2,-0.00658,1e-05,0.86662]
[1777681226055,41.52,78169.97,0.2,-0.00657,1e-05,0.86612]
[1777681234108,41.52,78169.04,0.2,-0.00657,1e-05,0.86552]
[1777681240090,41.52,78168.65,0.2,-0.00657,1e-05,0.86594]
[1777681248667,41.52,78168.55,0.2,-0.00657,1e-05,0.86605]
[1777681256262,41.52,78170.57,0.2,-0.00655,1e-05,0.86385]
[1777681262304,41.52,78169.96,0.2,-0.00656,1e-05,0.86452]
[1777681267339,41.52,78168.07,0.2,-0.00658,1e-05,0.86657]
[1777681272374,41.52,78168.4,0.2,-0.00657,1e-05,0.86621]
[1777681279424,41.52,78168.4,0.2,-0.00657,1e-05,0.86621]
[1777681288961,41.52,78168.07,0.2,-0.00658,1e-05,0.86657]
[1777681294528,41.52,78169.23,0.2,-0.00655,1e-05,0.8637]
[1777681299563,41.52,78169.61,0.2,-0.00655,1e-05,0.86328]
[1777681302584,41.52,78183.25,0.2,-0.00642,1e-05,0.84856]
[1777681307619,41.52,78184.25,0.2,-0.00641,1e-05,0.84749]
[1777681312655,41.52,78195.54,0.2,-0.00631,1e-05,0.83548]
[1777681318699,41.52,78201.79,0.2,-0.00625,1e-05,0.8289]
[1777681325745,41.52,78201.26,0.2,-0.00626,1e-05,0.82945]
[1777681330780,41.52,78199.98,0.2,-0.00627,1e-05,0.8308]
[1777681335816,41.52,78192.93,0.2,-0.00633,1e-05,0.83825]
[1777681340850,41.52,78193.52,0.2,-0.00633,1e-05,0.83762]
[1777681345886,41.52,78194.2,0.2,-0.00632,1e-05,0.8369]
[1777681350920,41.52,78196.02,0.2,-0.00631,1e-05,0.83497]
[1777681359454,41.52,78192.98,0.2,-0.00632,1e-05,0.83661]
[1777681365019,41.52,78193.25,0.2,-0.00632,1e-05,0.83633]
[1777681372067,41.52,78193.25,0.2,-0.00632,1e-05,0.83633]
[1777681378112,41.52,78194.8,0.2,-0.00631,1e-05,0.83469]
[1777681383143,41.52,78188.58,0.2,-0.00636,1e-05,0.84128]
[1777681389664,41.52,78193.76,0.2,-0.00632,1e-05,0.83579]
[1777681395234,41.52,78193.51,0.2,-0.00632,1e-05,0.83605]
[1777681400269,41.52,78193.82,0.2,-0.00631,1e-05,0.83573]
[1777681405304,41.52,78202.66,0.2,-0.00623,1e-05,0.82642]
[1777681410341,41.52,78202.93,0.2,-0.00623,1e-05,0.82613]
[1777681413361,41.52,78212.08,0.2,-0.00614,1e-05,0.81505]
[1777681418395,41.52,78208.88,0.2,-0.00617,1e-05,0.81837]
[1777681423431,41.52,78211.0,0.2,-0.00615,1e-05,0.81617]
[1777681429945,41.52,78212.36,0.2,-0.00614,1e-05,0.81476]
[1777681435515,41.52,78217.86,0.2,-0.00609,1e-05,0.80908]
[1777681440550,41.52,78223.05,0.2,-0.00604,1e-05,0.80375]
[1777681445585,41.52,78221.29,0.2,-0.00606,1e-05,0.80555]
[1777681450620,41.52,78224.9,0.2,-0.00603,1e-05,0.80186]
[1777681455655,41.52,78233.48,0.2,-0.00595,1e-05,0.79313]
[1777681460691,41.52,78236.43,0.2,-0.00593,1e-05,0.79015]
[1777681464720,41.52,78255.5,0.2,-0.00576,1e-05,0.77111]
[1777681469753,41.52,78258.68,0.2,-0.00574,1e-05,0.76797]
[1777681474789,41.52,78257.65,0.2,-0.00573,1e-05,0.7675]
[1777681479824,41.52,78258.57,0.2,-0.00573,1e-05,0.76659]
[1777681485867,41.52,78256.79,0.2,-0.00574,1e-05,0.76835]
[1777681487881,41.52,78271.54,0.2,-0.00562,1e-05,0.75393]
[1777681492918,41.52,78274.45,0.2,-0.0056,1e-05,0.75111]
[1777681497953,41.52,78281.82,0.2,-0.00554,1e-05,0.74401]
[1777681502987,41.52,78276.43,0.2,-0.00558,1e-05,0.7492]
[1777681508021,41.52,78278.06,0.2,-0.00557,1e-05,0.74763]
[1777681513059,41.52,78278.99,0.2,-0.00556,1e-05,0.74673]
[1777681518092,41.52,78277.95,0.2,-0.00557,1e-05,0.74773]
[1777681523128,41.52,78278.91,0.2,-0.00556,1e-05,0.74681]
[1777681530648,41.52,78280.73,0.2,-0.00554,1e-05,0.74506]
[1777681536831,41.52,78281.26,0.2,-0.00553,1e-05,0.7431]
[1777681542260,41.52,78282.17,0.2,-0.00552,1e-05,0.74223]
[1777681547297,41.52,78273.23,0.2,-0.00559,1e-05,0.75083]
[1777681552331,41.52,78271.33,0.2,-0.00561,1e-05,0.75267]
[1777681557366,41.52,78278.91,0.2,-0.00555,1e-05,0.74535]
[1777681562401,41.52,78282.51,0.2,-0.00552,1e-05,0.7419]
[1777681567436,41.52,78282.35,0.2,-0.00552,1e-05,0.74206]
[1777681572471,41.52,78282.37,0.2,-0.00552,1e-05,0.74204]
[1777681577506,41.52,78285.08,0.2,-0.0055,1e-05,0.73945]
[1777681582542,41.52,78292.62,0.2,-0.00544,1e-05,0.73228]
[1777681587577,41.52,78292.94,0.2,-0.00544,1e-05,0.73198]
[1777681592612,41.52,78297.91,0.2,-0.00539,1e-05,0.72586]
[1777681595633,41.52,78311.62,0.2,-0.00528,1e-05,0.71308]
[1777681601139,41.52,78317.63,0.2,-0.00523,1e-05,0.70754]
[1777681606710,41.52,78325.63,0.2,-0.00517,1e-05,0.70022]
[1777681611745,41.52,78322.48,0.2,-0.00519,1e-05,0.70309]
[1777681616783,41.52,78313.17,0.2,-0.00527,1e-05,0.71165]
[1777681621816,41.52,78312.63,0.2,-0.00527,1e-05,0.71215]
[1777681626851,41.52,78312.06,0.2,-0.00527,1e-05,0.71267]
[1777681631885,41.52,78311.86,0.2,-0.00528,1e-05,0.71286]
[1777681636920,41.52,78310.54,0.2,-0.00529,1e-05,0.71408]
[1777681640948,41.52,78298.36,0.2,-0.00538,1e-05,0.72544]
[1777681645984,41.52,78295.63,0.2,-0.0054,1e-05,0.72801]
[1777681652025,41.52,78295.16,0.2,-0.0054,1e-05,0.72702]
[1777681657065,41.52,78293.49,0.2,-0.00541,1e-05,0.72859]
[1777681662097,41.52,78280.99,0.2,-0.00551,1e-05,0.74046]
[1777681668140,41.52,78283.23,0.2,-0.00549,1e-05,0.73832]
[1777681673174,41.52,78277.36,0.2,-0.00554,1e-05,0.74394]
[1777681679215,41.52,78275.69,0.2,-0.00555,1e-05,0.74554]
[1777681684251,41.52,78271.24,0.2,-0.00559,1e-05,0.74983]
[1777681689285,41.52,78271.42,0.2,-0.00559,1e-05,0.74965]
[1777681694321,41.52,78263.29,0.2,-0.00566,1e-05,0.75754]
[1777681699355,41.52,78254.68,0.2,-0.00573,1e-05,0.76597]
[1777681704392,41.52,78254.98,0.2,-0.00572,1e-05,0.76568]
[1777681709426,41.52,78252.74,0.2,-0.00574,1e-05,0.76788]
[1777681714462,41.52,78251.86,0.2,-0.00574,1e-05,0.76726]
[1777681721984,41.52,78250.49,0.2,-0.00575,1e-05,0.76861]
[1777681729573,41.52,78250.78,0.2,-0.00575,1e-05,0.76833]
[1777681734608,41.52,78249.15,0.2,-0.00576,1e-05,0.76994]
[1777681739643,41.52,78248.85,0.2,-0.00576,1e-05,0.77023]
[1777681744679,41.52,78245.56,0.2,-0.00579,1e-05,0.77349]
[1777681749713,41.52,78246.45,0.2,-0.00579,1e-05,0.77261]
[1777681755755,41.52,78248.34,0.2,-0.00577,1e-05,0.77074]
[1777681760790,41.52,78248.14,0.2,-0.00577,1e-05,0.77093]
[1777681765825,41.52,78249.89,0.2,-0.00576,1e-05,0.7692]
[1777681770860,41.52,78250.01,0.2,-0.00576,1e-05,0.76909]
[1777681776902,41.52,78249.34,0.2,-0.00575,1e-05,0.76826]
[1777681782944,41.52,78246.55,0.2,-0.00577,1e-05,0.77102]
[1777681787979,41.52,78246.84,0.2,-0.00577,1e-05,0.77073]
[1777681793017,41.52,78245.76,0.2,-0.00578,1e-05,0.7718]
[1777681798052,41.52,78243.19,0.2,-0.0058,1e-05,0.77435]
[1777681803087,41.52,78250.45,0.2,-0.00574,1e-05,0.76716]
[1777681808121,41.52,78253.05,0.2,-0.00572,1e-05,0.76461]
[1777681813160,41.52,78252.48,0.2,-0.00572,1e-05,0.76517]
[1777681818192,41.52,78255.25,0.2,-0.0057,1e-05,0.76245]
[1777681823226,41.52,78248.69,0.2,-0.00576,1e-05,0.7689]
[1777681828264,41.52,78251.65,0.2,-0.00573,1e-05,0.76598]
[1777681837326,41.52,78250.78,0.2,-0.00573,1e-05,0.76535]
[1777681842361,41.52,78252.29,0.2,-0.00571,1e-05,0.76387]
[1777681847396,41.52,78256.67,0.2,-0.00568,1e-05,0.75958]
[1777681852431,41.52,78266.41,0.2,-0.0056,1e-05,0.75011]
[1777681858472,41.52,78267.1,0.2,-0.00559,1e-05,0.74944]
[1777681863508,41.52,78265.52,0.2,-0.0056,1e-05,0.75097]
[1777681868543,41.52,78264.74,0.2,-0.00561,1e-05,0.75173]
[1777681873589,41.52,78267.39,0.2,-0.00559,1e-05,0.74916]
[1777681879107,41.52,78270.59,0.2,-0.00556,1e-05,0.74608]
[1777681884654,41.52,78270.58,0.2,-0.00556,1e-05,0.74609]
[1777681889690,41.52,78272.32,0.2,-0.00555,1e-05,0.74441]
[1777681898753,41.52,78273.23,0.2,-0.00553,1e-05,0.74208]
[1777681903788,41.52,78274.69,0.2,-0.00552,1e-05,0.74069]
[1777681908825,41.52,78280.65,0.2,-0.00547,1e-05,0.735]
[1777681913859,41.52,78283.17,0.2,-0.00545,1e-05,0.73261]
[1777681918894,41.52,78280.5,0.2,-0.00547,1e-05,0.73515]
[1777681923929,41.52,78284.89,0.2,-0.00544,1e-05,0.73098]
[1777681928964,41.52,78285.34,0.2,-0.00543,1e-05,0.73056]
[1777681935019,41.52,78296.07,0.2,-0.00535,1e-05,0.72047]
[1777681940269,41.52,78302.08,0.2,-0.0053,1e-05,0.71487]
[1777681946087,41.52,78307.16,0.2,-0.00526,1e-05,0.71017]
[1777681951124,41.52,78310.68,0.2,-0.00522,1e-05,0.70552]
[1777681960186,41.52,78311.26,0.2,-0.00522,1e-05,0.70499]
[1777681972269,41.52,78311.06,0.2,-0.00522,1e-05,0.70517]
[1777681978311,41.52,78312.89,0.2,-0.00521,1e-05,0.7035]
[1777681983345,41.52,78308.77,0.2,-0.00524,1e-05,0.70728]
[1777681990398,41.52,78306.95,0.2,-0.00525,1e-05,0.70895]
[1777681996437,41.52,78304.88,0.2,-0.00527,1e-05,0.71087]
[1777682002480,41.52,78305.07,0.2,-0.00527,1e-05,0.71069]
[1777682007514,41.52,78305.18,0.2,-0.00527,1e-05,0.71059]
[1777682012550,41.52,78292.7,0.2,-0.00535,1e-05,0.72077]
[1777682021615,41.52,78289.27,0.2,-0.00538,1e-05,0.72399]
[1777682026650,41.52,78293.4,0.2,-0.00535,1e-05,0.72012]
[1777682034154,41.52,78291.0,0.2,-0.00537,1e-05,0.72237]
[1777682041754,41.52,78287.86,0.2,-0.00539,1e-05,0.72531]
[1777682047797,41.52,78279.53,0.2,-0.00546,1e-05,0.73318]
[1777682052831,41.52,78277.03,0.2,-0.00548,1e-05,0.73556]
[1777682057867,41.52,78275.76,0.2,-0.00549,1e-05,0.73677]
[1777682062905,41.52,78275.88,0.2,-0.00549,1e-05,0.73665]
[1777682069953,41.52,78276.5,0.2,-0.00548,1e-05,0.73606]
[1777682074988,41.52,78276.89,0.2,-0.00547,1e-05,0.73425]
[1777682082038,41.52,78280.07,0.2,-0.00544,1e-05,0.73123]
[1777682094575,41.52,78278.49,0.2,-0.00546,1e-05,0.73273]
[1777682100164,41.52,78278.6,0.2,-0.00546,1e-05,0.73262]
[1777682106206,41.52,78270.75,0.2,-0.00552,1e-05,0.7401]
[1777682112248,41.52,78269.63,0.2,-0.00553,1e-05,0.74118]
[1777682117283,41.52,78268.4,0.2,-0.00554,1e-05,0.74235]
[1777682122318,41.52,78266.71,0.2,-0.00555,1e-05,0.74398]
[1777682127352,41.52,78265.87,0.2,-0.00556,1e-05,0.74479]
[1777682134854,41.52,78265.34,0.2,-0.00555,1e-05,0.74384]
[1777682142458,41.52,78264.73,0.2,-0.00556,1e-05,0.74442]
[1777682148499,41.52,78263.11,0.2,-0.00557,1e-05,0.74598]
[1777682153535,41.52,78256.82,0.2,-0.00562,1e-05,0.75207]
[1777682158570,41.52,78253.47,0.2,-0.00565,1e-05,0.75532]
[1777682163605,41.52,78248.17,0.2,-0.00569,1e-05,0.7605]
[1777682169648,41.52,78246.32,0.2,-0.00571,1e-05,0.76231]
[1777682174682,41.52,78246.15,0.2,-0.00571,1e-05,0.76248]
[1777682179719,41.52,78243.2,0.2,-0.00574,1e-05,0.76538]
[1777682184752,41.52,78241.82,0.2,-0.00575,1e-05,0.76674]
[1777682190795,41.52,78242.04,0.2,-0.00575,1e-05,0.76652]
[1777682195830,41.52,78242.82,0.2,-0.00573,1e-05,0.76427]
[1777682201872,41.52,78243.39,0.2,-0.00572,1e-05,0.76371]
[1777682206907,41.52,78243.4,0.2,-0.00572,1e-05,0.7637]
[1777682212948,41.52,78244.43,0.2,-0.00572,1e-05,0.76268]
[1777682217984,41.52,78242.48,0.2,-0.00573,1e-05,0.7646]
[1777682224027,41.52,78242.84,0.2,-0.00573,1e-05,0.76425]
[1777682229061,41.52,78243.27,0.2,-0.00573,1e-05,0.76382]
[1777682234100,41.52,78243.22,0.2,-0.00573,1e-05,0.76387]
[1777682239132,41.52,78229.86,0.2,-0.00584,1e-05,0.77711]
[1777682244167,41.52,78227.33,0.2,-0.00586,1e-05,0.77964]
[1777682249203,41.52,78218.04,0.2,-0.00594,1e-05,0.78898]
[1777682254239,41.52,78217.89,0.2,-0.00593,1e-05,0.78761]
[1777682259275,41.52,78221.88,0.2,-0.0059,1e-05,0.78359]
[1777682265791,41.52,78223.67,0.2,-0.00588,1e-05,0.78179]
[1777682270458,41.52,78240.43,0.2,-0.00574,1e-05,0.76513]
[1777682275869,41.52,78239.6,0.2,-0.00574,1e-05,0.76595]
[1777682281429,41.52,78241.46,0.2,-0.00573,1e-05,0.76412]
[1777682286464,41.52,78241.16,0.2,-0.00573,1e-05,0.76441]
[1777682291499,41.52,78241.8,0.2,-0.00573,1e-05,0.76378]
[1777682297541,41.52,78242.25,0.2,-0.00572,1e-05,0.76334]
[1777682303583,41.52,78243.8,0.2,-0.00571,1e-05,0.76182]
[1777682309625,41.52,78244.13,0.2,-0.00571,1e-05,0.76149]
[1777682314660,41.52,78244.84,0.2,-0.00569,1e-05,0.75931]
[1777682321710,41.52,78244.4,0.2,-0.00569,1e-05,0.75975]
[1777682326745,41.52,78244.53,0.2,-0.00569,1e-05,0.75962]
[1777682331789,41.52,78244.92,0.2,-0.00569,1e-05,0.75924]
[1777682336826,41.52,78245.05,0.2,-0.00569,1e-05,0.75911]
[1777682342864,41.52,78245.22,0.2,-0.00569,1e-05,0.75894]
[1777682347899,41.52,78245.76,0.2,-0.00568,1e-05,0.75841]
[1777682354948,41.52,78245.21,0.2,-0.00569,1e-05,0.75895]
[1777682359984,41.52,78242.01,0.2,-0.00571,1e-05,0.76209]
[1777682365020,41.52,78244.48,0.2,-0.00569,1e-05,0.75967]
[1777682370054,41.52,78239.7,0.2,-0.00573,1e-05,0.76436]
[1777682375088,41.52,78235.82,0.2,-0.00576,1e-05,0.7667]
[1777682380123,41.52,78225.28,0.2,-0.00584,1e-05,0.77716]
[1777682385158,41.52,78223.35,0.2,-0.00586,1e-05,0.77909]
[1777682390194,41.52,78222.41,0.2,-0.00587,1e-05,0.78003]
[1777682395228,41.52,78222.1,0.2,-0.00587,1e-05,0.78034]
[1777682400263,41.52,78220.0,0.2,-0.00589,1e-05,0.78245]
[1777682406795,41.52,78220.89,0.2,-0.00588,1e-05,0.78156]
[1777682413354,41.52,78222.14,0.2,-0.00587,1e-05,0.7803]
[1777682418388,41.52,78222.08,0.2,-0.00587,1e-05,0.78036]
[1777682423424,41.52,78221.17,0.2,-0.00588,1e-05,0.78128]
[1777682428459,41.52,78223.4,0.2,-0.00586,1e-05,0.77904]
[1777682435507,41.52,78224.75,0.2,-0.00584,1e-05,0.77618]
[1777682444570,41.52,78223.07,0.2,-0.00585,1e-05,0.77786]
[1777682450613,41.52,78221.09,0.2,-0.00587,1e-05,0.77984]
[1777682455648,41.52,78223.04,0.2,-0.00585,1e-05,0.77789]
[1777682460682,41.52,78222.24,0.2,-0.00586,1e-05,0.77869]
[1777682465718,41.52,78217.97,0.2,-0.0059,1e-05,0.78297]
[1777682470754,41.52,78219.72,0.2,-0.00588,1e-05,0.78122]
[1777682475788,41.52,78218.18,0.2,-0.00589,1e-05,0.78276]
[1777682480823,41.52,78218.27,0.2,-0.00589,1e-05,0.78267]
[1777682484851,41.52,78236.54,0.2,-0.00574,1e-05,0.76449]
[1777682489887,41.52,78242.03,0.2,-0.00569,1e-05,0.7591]
[1777682494922,41.52,78242.43,0.2,-0.00568,1e-05,0.75723]
[1777682499960,41.52,78246.6,0.2,-0.00564,1e-05,0.75316]
[1777682507006,41.52,78247.95,0.2,-0.00563,1e-05,0.75185]
[1777682512045,41.52,78245.54,0.2,-0.00565,1e-05,0.75419]
[1777682517082,41.52,78244.63,0.2,-0.00566,1e-05,0.75508]
[1777682522116,41.52,78245.21,0.2,-0.00565,1e-05,0.75451]
[1777682527152,41.52,78257.07,0.2,-0.00556,1e-05,0.74303]
[1777682532187,41.52,78257.13,0.2,-0.00556,1e-05,0.74298]
[1777682537709,41.52,78257.87,0.2,-0.00555,1e-05,0.74226]
[1777682543268,41.52,78260.84,0.2,-0.00553,1e-05,0.73941]
[1777682548301,41.52,78268.52,0.2,-0.00546,1e-05,0.73209]
[1777682553338,41.52,78266.53,0.2,-0.00547,1e-05,0.73253]
[1777682558373,41.52,78267.16,0.2,-0.00546,1e-05,0.73194]
[1777682563408,41.52,78268.56,0.2,-0.00545,1e-05,0.73061]
[1777682568445,41.52,78269.29,0.2,-0.00545,1e-05,0.72992]
[1777682573478,41.52,78271.19,0.2,-0.00543,1e-05,0.72812]
[1777682578513,41.52,78270.55,0.2,-0.00544,1e-05,0.72872]
[1777682584555,41.52,78269.99,0.2,-0.00544,1e-05,0.72925]
[1777682589589,41.52,78272.51,0.2,-0.00542,1e-05,0.72687]
[1777682596639,41.52,78272.28,0.2,-0.00542,1e-05,0.72709]
[1777682601673,41.52,78271.77,0.2,-0.00543,1e-05,0.72757]
[1777682606710,41.52,78269.64,0.2,-0.00544,1e-05,0.72958]
[1777682611744,41.52,78270.86,0.2,-0.00542,1e-05,0.72699]
[1777682616779,41.52,78268.77,0.2,-0.00544,1e-05,0.72897]
[1777682621813,41.52,78268.81,0.2,-0.00544,1e-05,0.72893]
[1777682626850,41.52,78268.37,0.2,-0.00544,1e-05,0.72934]
[1777682631887,41.52,78269.32,0.2,-0.00544,1e-05,0.72845]
[1777682636921,41.52,78272.96,0.2,-0.00541,1e-05,0.72501]
[1777682641955,41.52,78278.21,0.2,-0.00537,1e-05,0.72008]
[1777682646990,41.52,78272.71,0.2,-0.00541,1e-05,0.72524]
[1777682653033,41.52,78275.31,0.2,-0.00539,1e-05,0.7228]
[1777682658067,41.52,78281.67,0.2,-0.00534,1e-05,0.71684]
[1777682663102,41.52,78283.28,0.2,-0.00533,1e-05,0.71534]
[1777682668140,41.52,78282.85,0.2,-0.00533,1e-05,0.71574]
[1777682673174,41.52,78283.76,0.2,-0.00531,1e-05,0.71347]
[1777682678211,41.52,78283.85,0.2,-0.00531,1e-05,0.71339]
[1777682683248,41.52,78284.07,0.2,-0.00531,1e-05,0.71318]
[1777682688281,41.52,78285.41,0.2,-0.0053,1e-05,0.71194]
[1777682696336,41.52,78285.03,0.2,-0.0053,1e-05,0.71229]
[1777682701373,41.52,78285.66,0.2,-0.0053,1e-05,0.71171]
[1777682706389,41.52,78290.13,0.2,-0.00526,1e-05,0.70757]
[1777682711448,41.52,78297.73,0.2,-0.0052,1e-05,0.70058]
[1777682714463,41.52,78309.98,0.2,-0.00511,1e-05,0.68945]
[1777682718978,41.52,78324.18,0.2,-0.005,1e-05,0.67673]
[1777682724533,41.52,78320.95,0.2,-0.00503,1e-05,0.6796]
[1777682730578,41.52,78317.52,0.2,-0.00505,1e-05,0.68267]
[1777682735611,41.52,78320.53,0.2,-0.00502,1e-05,0.67861]
[1777682743667,41.52,78321.3,0.2,-0.00501,1e-05,0.67792]
[1777682749188,41.52,78318.47,0.2,-0.00504,1e-05,0.68044]
[1777682754747,41.52,78314.04,0.2,-0.00507,1e-05,0.68441]
[1777682759780,41.52,78312.25,0.2,-0.00508,1e-05,0.68602]
[1777682764815,41.52,78313.48,0.2,-0.00507,1e-05,0.68491]
[1777682769849,41.52,78309.39,0.2,-0.0051,1e-05,0.68859]
[1777682774884,41.52,78309.3,0.2,-0.0051,1e-05,0.68867]
[1777682779919,41.52,78309.7,0.2,-0.0051,1e-05,0.68831]
[1777682786968,41.52,78310.64,0.2,-0.00509,1e-05,0.68747]
[1777682792002,41.52,78311.05,0.2,-0.00508,1e-05,0.68572]
[1777682797038,41.52,78311.94,0.2,-0.00507,1e-05,0.68492]
[1777682802077,41.52,78311.73,0.2,-0.00508,1e-05,0.6851]
[1777682807108,41.52,78304.8,0.2,-0.00513,1e-05,0.69136]
[1777682812143,41.52,78304.67,0.2,-0.00513,1e-05,0.69147]
[1777682817178,41.52,78305.45,0.2,-0.00512,1e-05,0.69077]
[1777682822212,41.52,78296.97,0.2,-0.00519,1e-05,0.69848]
[1777682827248,41.52,78292.98,0.2,-0.00522,1e-05,0.70213]
[1777682832282,41.52,78291.59,0.2,-0.00523,1e-05,0.70341]
[1777682837383,41.52,78290.73,0.2,-0.00524,1e-05,0.7042]
[1777682845375,41.52,78286.97,0.2,-0.00527,1e-05,0.70766]
[1777682853429,41.52,78285.57,0.2,-0.00527,1e-05,0.70754]
[1777682858672,41.52,78282.19,0.2,-0.00529,1e-05,0.71067]
[1777682864507,41.52,78281.83,0.2,-0.0053,1e-05,0.71101]
[1777682870036,41.52,78280.81,0.2,-0.0053,1e-05,0.71195]
[1777682875584,41.52,78280.85,0.2,-0.0053,1e-05,0.71192]
[1777682877598,41.52,78268.18,0.2,-0.0054,1e-05,0.72377]
[1777682882632,41.52,78257.51,0.2,-0.00549,1e-05,0.73387]
[1777682887669,41.52,78252.59,0.2,-0.00553,1e-05,0.73858]
[1777682894718,41.52,78254.11,0.2,-0.00552,1e-05,0.73712]
[1777682900260,41.52,78267.25,0.2,-0.00541,1e-05,0.72464]
[1777682905794,41.52,78271.49,0.2,-0.00538,1e-05,0.72065]
[1777682911837,41.52,78271.74,0.2,-0.00537,1e-05,0.71899]
[1777682916874,41.52,78273.23,0.2,-0.00535,1e-05,0.71759]
[1777682921906,41.52,78274.72,0.2,-0.00534,1e-05,0.7162]
[1777682926941,41.52,78275.06,0.2,-0.00534,1e-05,0.71588]
[1777682932983,41.52,78273.75,0.2,-0.00535,1e-05,0.71711]
[1777682939026,41.52,78274.92,0.2,-0.00534,1e-05,0.71601]
[1777682944060,41.52,78275.78,0.2,-0.00533,1e-05,0.71521]
[1777682949095,41.52,78276.61,0.2,-0.00533,1e-05,0.71444]
[1777682954156,41.52,78279.85,0.2,-0.0053,1e-05,0.71142]
[1777682959192,41.52,78281.89,0.2,-0.00529,1e-05,0.70953]
[1777682964227,41.52,78278.97,0.2,-0.00531,1e-05,0.71224]
[1777682969260,41.52,78280.3,0.2,-0.0053,1e-05,0.71101]
[1777682974296,41.52,78281.61,0.2,-0.00528,1e-05,0.70838]
[1777682979331,41.52,78281.12,0.2,-0.00528,1e-05,0.70883]
[1777682986381,41.52,78280.67,0.2,-0.00528,1e-05,0.70925]
[1777682991417,41.52,78278.49,0.2,-0.0053,1e-05,0.71127]
[1777682996450,41.52,78281.04,0.2,-0.00528,1e-05,0.7089]
[1777683001489,41.52,78282.07,0.2,-0.00527,1e-05,0.70795]
[1777683006522,41.52,78281.65,0.2,-0.00528,1e-05,0.70834]
[1777683011558,41.52,78281.54,0.2,-0.00528,1e-05,0.70844]
[1777683016594,41.52,78295.3,0.2,-0.00517,1e-05,0.69581]
[1777683021629,41.52,78303.14,0.2,-0.00511,1e-05,0.68869]
[1777683026663,41.52,78306.95,0.2,-0.00508,1e-05,0.68526]
[1777683033712,41.52,78314.59,0.2,-0.00501,1e-05,0.67705]
[1777683038747,41.52,78314.54,0.2,-0.00502,1e-05,0.67709]
[1777683045796,41.52,78319.87,0.2,-0.00498,1e-05,0.67236]
[1777683051315,41.52,78322.49,0.2,-0.00496,1e-05,0.67004]
[1777683056875,41.52,78323.26,0.2,-0.00495,1e-05,0.66936]
[1777683061909,41.52,78323.39,0.2,-0.00495,1e-05,0.66925]
[1777683066947,41.52,78323.36,0.2,-0.00495,1e-05,0.66928]
[1777683071979,41.52,78329.26,0.2,-0.00491,1e-05,0.66409]
[1777683077015,41.52,78341.13,0.2,-0.00482,1e-05,0.65377]
[1777683082050,41.52,78349.18,0.2,-0.00476,1e-05,0.64684]
[1777683089099,41.52,78349.5,0.2,-0.00476,1e-05,0.64657]
[1777683094135,41.52,78354.2,0.2,-0.00472,1e-05,0.64124]
[1777683099170,41.52,78353.93,0.2,-0.00472,1e-05,0.64147]
[1777683101667,41.52,78339.13,0.2,-0.00482,1e-05,0.65416]
[1777683107228,41.52,78339.5,0.2,-0.00482,1e-05,0.65384]
[1777683112263,41.52,78338.2,0.2,-0.00483,1e-05,0.65496]
[1777683118305,41.52,78338.41,0.2,-0.00483,1e-05,0.65478]
[1777683123340,41.52,78344.01,0.2,-0.00479,1e-05,0.64995]
[1777683128375,41.52,78344.29,0.2,-0.00479,1e-05,0.64971]
[1777683133410,41.52,78345.57,0.2,-0.00478,1e-05,0.64861]
[1777683138456,41.52,78353.33,0.2,-0.00472,1e-05,0.64198]
[1777683143480,41.52,78351.5,0.2,-0.00474,1e-05,0.64354]
[1777683148516,41.52,78343.93,0.2,-0.00479,1e-05,0.65002]
[1777683153551,41.52,78336.79,0.2,-0.00483,1e-05,0.65485]
[1777683158586,41.52,78336.78,0.2,-0.00483,1e-05,0.65486]
[1777683163621,41.52,78336.62,0.2,-0.00483,1e-05,0.65499]
[1777683170670,41.52,78336.38,0.2,-0.00483,1e-05,0.6552]
[1777683175706,41.52,78336.6,0.2,-0.00483,1e-05,0.65501]
[1777683182754,41.52,78334.45,0.2,-0.00485,1e-05,0.65687]
[1777683192824,41.52,78333.14,0.2,-0.00486,1e-05,0.65801]
[1777683198866,41.52,78334.89,0.2,-0.00485,1e-05,0.65649]
[1777683203902,41.52,78326.64,0.2,-0.00491,1e-05,0.66368]
[1777683208936,41.52,78319.37,0.2,-0.00496,1e-05,0.67008]
[1777683213971,41.52,78317.08,0.2,-0.00497,1e-05,0.67074]
[1777683219006,41.52,78315.79,0.2,-0.00498,1e-05,0.67188]
[1777683224041,41.52,78316.06,0.2,-0.00497,1e-05,0.67164]
[1777683229075,41.52,78322.98,0.2,-0.00492,1e-05,0.66554]
[1777683234111,41.52,78325.02,0.2,-0.00491,1e-05,0.66375]
[1777683239146,41.52,78322.31,0.2,-0.00493,1e-05,0.66613]
[1777683241160,41.52,78310.12,0.2,-0.00502,1e-05,0.67691]
[1777683246195,41.52,78306.49,0.2,-0.00505,1e-05,0.68015]
[1777683252724,41.52,78306.57,0.2,-0.00505,1e-05,0.68008]
[1777683258286,41.52,78306.84,0.2,-0.00504,1e-05,0.67984]
[1777683263318,41.52,78314.0,0.2,-0.00499,1e-05,0.67346]
[1777683268353,41.52,78313.85,0.2,-0.00499,1e-05,0.6736]
[1777683273405,41.52,78314.12,0.2,-0.00498,1e-05,0.67199]
[1777683278425,41.52,78314.26,0.2,-0.00498,1e-05,0.67187]
[1777683283460,41.52,78310.13,0.2,-0.00501,1e-05,0.67553]
[1777683288496,41.52,78308.07,0.2,-0.00502,1e-05,0.67737]
[1777683295544,41.52,78302.46,0.2,-0.00507,1e-05,0.68239]
[1777683301587,41.52,78302.75,0.2,-0.00506,1e-05,0.68213]
[1777683306621,41.52,78303.51,0.2,-0.00506,1e-05,0.68144]
[1777683311656,41.52,78304.08,0.2,-0.00505,1e-05,0.68093]
[1777683316691,41.52,78304.33,0.2,-0.00505,1e-05,0.68071]
[1777683323216,41.52,78312.2,0.2,-0.00499,1e-05,0.67369]
[1777683328775,41.52,78312.62,0.2,-0.00499,1e-05,0.67332]
[1777683333810,41.52,78313.59,0.2,-0.00497,1e-05,0.6711]
[1777683338845,41.52,78314.22,0.2,-0.00497,1e-05,0.67054]
[1777683343881,41.52,78313.49,0.2,-0.00497,1e-05,0.67118]
[1777683348915,41.52,78313.42,0.2,-0.00497,1e-05,0.67125]
[1777683353951,41.52,78313.83,0.2,-0.00497,1e-05,0.67088]
[1777683358985,41.52,78313.9,0.2,-0.00497,1e-05,0.67082]
[1777683364020,41.52,78313.5,0.2,-0.00497,1e-05,0.67118]
[1777683369054,41.52,78310.17,0.2,-0.005,1e-05,0.67413]
[1777683374089,41.52,78315.49,0.2,-0.00496,1e-05,0.66942]
[1777683379125,41.52,78315.88,0.2,-0.00496,1e-05,0.66907]
[1777683384160,41.52,78316.11,0.2,-0.00495,1e-05,0.66887]
[1777683389530,41.52,78315.59,0.2,-0.00496,1e-05,0.66933]
[1777683397250,41.52,78315.52,0.2,-0.00495,1e-05,0.66803]
[1777683402286,41.52,78315.6,0.2,-0.00495,1e-05,0.66796]
[1777683412353,41.52,78315.8,0.2,-0.00495,1e-05,0.66778]
[1777683417391,41.52,78315.82,0.2,-0.00495,1e-05,0.66776]
[1777683422432,41.52,78315.56,0.2,-0.00495,1e-05,0.66799]
[1777683427461,41.52,78314.04,0.2,-0.00496,1e-05,0.66933]
[1777683433986,41.52,78307.41,0.2,-0.00501,1e-05,0.67521]
[1777683439544,41.52,78304.69,0.2,-0.00503,1e-05,0.67763]
[1777683448608,41.52,78304.28,0.2,-0.00503,1e-05,0.678]
[1777683454650,41.52,78304.0,0.2,-0.00502,1e-05,0.67687]
[1777683459685,41.52,78303.15,0.2,-0.00503,1e-05,0.67763]
[1777683468748,41.52,78302.17,0.2,-0.00504,1e-05,0.67851]
[1777683474790,41.52,78302.45,0.2,-0.00504,1e-05,0.67826]
[1777683479826,41.52,78297.87,0.2,-0.00507,1e-05,0.68236]
[1777683483855,41.52,78282.91,0.2,-0.00519,1e-05,0.69591]
[1777683489895,41.52,78282.08,0.2,-0.00519,1e-05,0.69666]
[1777683494929,41.52,78281.23,0.2,-0.0052,1e-05,0.69744]
[1777683500972,41.52,78281.55,0.2,-0.0052,1e-05,0.69715]
[1777683506007,41.52,78282.12,0.2,-0.00519,1e-05,0.69663]
[1777683511044,41.52,78282.28,0.2,-0.00518,1e-05,0.69508]
[1777683516078,41.52,78277.73,0.2,-0.00522,1e-05,0.69924]
[1777683521112,41.52,78276.0,0.2,-0.00523,1e-05,0.70083]
[1777683526147,41.52,78274.45,0.2,-0.00524,1e-05,0.70225]
[1777683534208,41.52,78274.17,0.2,-0.00524,1e-05,0.70251]
[1777683539240,41.52,78274.93,0.2,-0.00524,1e-05,0.70181]
[1777683544766,41.52,78275.98,0.2,-0.00523,1e-05,0.70085]
[1777683550319,41.52,78275.4,0.2,-0.00523,1e-05,0.70138]
[1777683555351,41.52,78277.31,0.2,-0.00522,1e-05,0.69962]
[1777683557365,41.52,78277.29,0.2,-0.00522,1e-05,0.69964]
[1777683561393,41.52,78277.48,0.2,-0.00522,1e-05,0.69947]
[1777683574979,41.52,78277.15,0.2,-0.00521,1e-05,0.69836]
[1777683580544,41.52,78277.76,0.2,-0.0052,1e-05,0.6978]
[1777683585579,41.52,78283.32,0.2,-0.00516,1e-05,0.69273]
[1777683587594,41.52,78298.7,0.2,-0.00504,1e-05,0.67885]
[1777683592628,41.52,78301.46,0.2,-0.00502,1e-05,0.67639]
[1777683599677,41.52,78312.42,0.2,-0.00494,1e-05,0.66668]
[1777683603706,41.52,78297.78,0.2,-0.00505,1e-05,0.67968]
[1777683608742,41.52,78286.55,0.2,-0.00514,1e-05,0.6898]
[1777683613776,41.52,78281.04,0.2,-0.00518,1e-05,0.69481]
[1777683618810,41.52,78281.0,0.2,-0.00518,1e-05,0.69484]
[1777683623846,41.52,78282.96,0.2,-0.00516,1e-05,0.69306]
[1777683628881,41.52,78282.38,0.2,-0.00517,1e-05,0.69359]
[1777683633916,41.52,78272.97,0.2,-0.00523,1e-05,0.70079]
[1777683641974,41.52,78267.19,0.2,-0.00528,1e-05,0.70612]
[1777683648037,41.52,78270.03,0.2,-0.00525,1e-05,0.7035]
[1777683653057,41.52,78274.98,0.2,-0.00522,1e-05,0.69894]
[1777683658092,41.52,78275.79,0.2,-0.00521,1e-05,0.6982]
[1777683663127,41.52,78273.77,0.2,-0.00523,1e-05,0.70005]
[1777683668161,41.52,78275.42,0.2,-0.00521,1e-05,0.69854]
[1777683673197,41.52,78275.81,0.2,-0.00521,1e-05,0.69818]
[1777683678231,41.52,78275.4,0.2,-0.00521,1e-05,0.69856]
[1777683683266,41.52,78276.06,0.2,-0.00521,1e-05,0.69795]
[1777683688303,41.52,78277.28,0.2,-0.0052,1e-05,0.69684]
[1777683694344,41.52,78280.65,0.2,-0.00516,1e-05,0.69236]
[1777683699381,41.52,78279.01,0.2,-0.00517,1e-05,0.69385]
[1777683704419,41.52,78277.68,0.2,-0.00518,1e-05,0.69507]
[1777683710461,41.52,78276.48,0.2,-0.00519,1e-05,0.69616]
[1777683715961,41.52,78273.11,0.2,-0.00522,1e-05,0.69925]
[1777683721538,41.52,78270.5,0.2,-0.00524,1e-05,0.70165]
[1777683728586,41.52,78272.88,0.2,-0.00522,1e-05,0.69946]
[1777683734631,41.52,78275.07,0.2,-0.00521,1e-05,0.69745]
[1777683737114,41.52,78275.7,0.2,-0.0052,1e-05,0.69688]
[1777683737216,41.52,78275.7,0.2,-0.0052,1e-05,0.69688]
[1777683742687,41.52,78276.85,0.2,-0.00519,1e-05,0.69582]
[1777683744024,41.52,78276.85,0.2,-0.00519,1e-05,0.69582]
[1777683744116,41.52,78276.77,0.2,-0.00519,1e-05,0.6959]
[1777683750742,41.52,78277.28,0.2,-0.00519,1e-05,0.69543]
[1777683756242,41.52,78276.61,0.2,-0.00518,1e-05,0.69464]
[1777683761820,41.52,78276.91,0.2,-0.00518,1e-05,0.69437]
[1777683766855,41.52,78281.03,0.2,-0.00515,1e-05,0.69061]
[1777683774911,41.52,78280.12,0.2,-0.00516,1e-05,0.69144]
[1777683781960,41.52,78276.24,0.2,-0.00519,1e-05,0.69498]
[1777683789009,41.52,78274.15,0.2,-0.0052,1e-05,0.69689]
[1777683794044,41.52,78271.9,0.2,-0.00522,1e-05,0.69895]
[1777683799080,41.52,78271.54,0.2,-0.00522,1e-05,0.69928]
[1777683804115,41.52,78270.19,0.2,-0.00523,1e-05,0.70052]
[1777683809151,41.52,78260.87,0.2,-0.00531,1e-05,0.70913]
[1777683814185,41.52,78265.18,0.2,-0.00526,1e-05,0.70372]
[1777683819220,41.52,78265.6,0.2,-0.00526,1e-05,0.70333]
[1777683824255,41.52,78265.32,0.2,-0.00526,1e-05,0.70359]
[1777683829290,41.52,78265.16,0.2,-0.00526,1e-05,0.70374]
[1777683834325,41.52,78264.52,0.2,-0.00527,1e-05,0.70433]
[1777683841378,41.52,78264.66,0.2,-0.00527,1e-05,0.7042]
[1777683846877,41.52,78263.77,0.2,-0.00527,1e-05,0.70502]
[1777683854470,41.52,78263.77,0.2,-0.00527,1e-05,0.70502]
[1777683859505,41.52,78256.97,0.2,-0.00533,1e-05,0.71134]
[1777683864541,41.52,78255.23,0.2,-0.00534,1e-05,0.71296]
[1777683869576,41.52,78256.21,0.2,-0.00533,1e-05,0.71204]
[1777683874614,41.52,78264.06,0.2,-0.00526,1e-05,0.70334]
[1777683879649,41.52,78266.68,0.2,-0.00524,1e-05,0.70092]
[1777683884685,41.52,78265.34,0.2,-0.00525,1e-05,0.70216]
[1777683889721,41.52,78264.79,0.2,-0.00525,1e-05,0.70266]
[1777683894754,41.52,78259.24,0.2,-0.0053,1e-05,0.7078]
[1777683899792,41.52,78259.58,0.2,-0.0053,1e-05,0.70748]
[1777683904825,41.52,78259.4,0.2,-0.0053,1e-05,0.70765]
[1777683909861,41.52,78259.88,0.2,-0.00529,1e-05,0.7072]
[1777683914896,41.52,78261.83,0.2,-0.00528,1e-05,0.7054]
[1777683919932,41.52,78264.99,0.2,-0.00525,1e-05,0.70248]
[1777683924966,41.52,78267.92,0.2,-0.00523,1e-05,0.69978]
[1777683930001,41.52,78270.17,0.2,-0.00521,1e-05,0.69772]
[1777683935039,41.52,78272.09,0.2,-0.00519,1e-05,0.69455]
[1777683940073,41.52,78275.76,0.2,-0.00516,1e-05,0.69121]
[1777683946114,41.52,78276.55,0.2,-0.00515,1e-05,0.69049]
[1777683951149,41.52,78276.41,0.2,-0.00515,1e-05,0.69061]
[1777683956185,41.52,78276.64,0.2,-0.00515,1e-05,0.69041]
[1777683961221,41.52,78277.31,0.2,-0.00515,1e-05,0.6898]
[1777683967263,41.52,78278.23,0.2,-0.00514,1e-05,0.68896]
[1777683972298,41.52,78278.8,0.2,-0.00514,1e-05,0.68845]
[1777683978340,41.52,78278.97,0.2,-0.00513,1e-05,0.68829]
[1777683983393,41.52,78287.83,0.2,-0.00507,1e-05,0.6803]
[1777683990424,41.52,78288.16,0.2,-0.00506,1e-05,0.68001]
[1777683995459,41.52,78283.63,0.2,-0.00509,1e-05,0.68269]
[1777684000493,41.52,78281.98,0.2,-0.0051,1e-05,0.68418]
[1777684008550,41.52,78281.21,0.2,-0.00511,1e-05,0.68487]
[1777684014594,41.52,78278.87,0.2,-0.00512,1e-05,0.68699]
[1777684020634,41.52,78274.2,0.2,-0.00516,1e-05,0.69122]
[1777684025670,41.52,78270.08,0.2,-0.00519,1e-05,0.69498]
[1777684031712,41.52,78269.74,0.2,-0.0052,1e-05,0.69529]
[1777684038212,41.52,78268.83,0.2,-0.0052,1e-05,0.69612]
[1777684043800,41.52,78268.05,0.2,-0.00521,1e-05,0.69684]
[1777684050585,41.52,78267.1,0.2,-0.00522,1e-05,0.69771]
[1777684055883,41.52,78266.66,0.2,-0.00521,1e-05,0.6967]
[1777684060921,41.52,78266.15,0.2,-0.00521,1e-05,0.69717]
[1777684065956,41.52,78274.64,0.2,-0.00515,1e-05,0.68942]
[1777684070992,41.52,78282.64,0.2,-0.00509,1e-05,0.68219]
[1777684076027,41.52,78285.84,0.2,-0.00506,1e-05,0.67932]
[1777684081062,41.52,78287.34,0.2,-0.00505,1e-05,0.67797]
[1777684083076,41.52,78302.69,0.2,-0.00494,1e-05,0.66435]
[1777684085090,41.52,78288.73,0.2,-0.00504,1e-05,0.67673]
[1777684090126,41.52,78297.22,0.2,-0.00498,1e-05,0.66918]
[1777684095160,41.52,78308.53,0.2,-0.00489,1e-05,0.65923]
[1777684100195,41.52,78308.78,0.2,-0.00489,1e-05,0.65901]
[1777684108702,41.52,78308.98,0.2,-0.00489,1e-05,0.65884]
[1777684114581,41.52,78309.24,0.2,-0.00488,1e-05,0.65726]
[1777684120335,41.52,78307.54,0.2,-0.00489,1e-05,0.65874]
[1777684125370,41.52,78307.59,0.2,-0.00489,1e-05,0.6587]
[1777684130405,41.52,78308.49,0.2,-0.00488,1e-05,0.65791]
[1777684135441,41.52,78311.18,0.2,-0.00486,1e-05,0.65557]
[1777684140475,41.52,78311.68,0.2,-0.00486,1e-05,0.65513]
[1777684145511,41.52,78310.38,0.2,-0.00487,1e-05,0.65626]
[1777684150545,41.52,78309.63,0.2,-0.00487,1e-05,0.65692]
[1777684155581,41.52,78309.59,0.2,-0.00487,1e-05,0.65695]
[1777684160616,41.52,78312.43,0.2,-0.00485,1e-05,0.65448]
[1777684165651,41.52,78312.69,0.2,-0.00485,1e-05,0.65426]
[1777684174715,41.52,78312.0,0.2,-0.00485,1e-05,0.65351]
[1777684183777,41.52,78313.13,0.2,-0.00484,1e-05,0.65253]
[1777684188818,41.52,78316.67,0.2,-0.00481,1e-05,0.64947]
[1777684193848,41.52,78328.09,0.2,-0.00473,1e-05,0.63967]
[1777684198885,41.52,78330.04,0.2,-0.00472,1e-05,0.63801]
[1777684204644,41.52,78330.03,0.2,-0.00472,1e-05,0.63802]
[1777684213992,41.52,78332.09,0.2,-0.0047,1e-05,0.63627]
[1777684219477,41.52,78330.9,0.2,-0.00471,1e-05,0.63728]
[1777684225069,41.52,78328.92,0.2,-0.00473,1e-05,0.63896]
[1777684228088,41.52,78316.33,0.2,-0.00482,1e-05,0.64976]
[1777684233126,41.52,78311.76,0.2,-0.00484,1e-05,0.65237]
[1777684238158,41.52,78311.75,0.2,-0.00484,1e-05,0.65238]
[1777684244203,41.52,78317.74,0.2,-0.0048,1e-05,0.6472]
[1777684249687,41.52,78320.33,0.2,-0.00478,1e-05,0.64498]
[1777684255277,41.52,78320.14,0.2,-0.00478,1e-05,0.64514]
[1777684260313,41.52,78324.54,0.2,-0.00475,1e-05,0.64137]
[1777684265347,41.52,78327.18,0.2,-0.00473,1e-05,0.63912]
[1777684270945,41.52,78332.8,0.2,-0.00469,1e-05,0.63435]
[1777684280452,41.52,78343.51,0.2,-0.00461,1e-05,0.62534]
[1777684285488,41.52,78336.95,0.2,-0.00466,1e-05,0.63085]
[1777684290522,41.52,78338.93,0.2,-0.00465,1e-05,0.62918]
[1777684295558,41.52,78340.09,0.2,-0.00463,1e-05,0.6269]
[1777684302607,41.52,78342.58,0.2,-0.00461,1e-05,0.62482]
[1777684308649,41.52,78344.59,0.2,-0.0046,1e-05,0.62314]
[1777684314691,41.52,78347.54,0.2,-0.00458,1e-05,0.62068]
[1777684319726,41.52,78346.99,0.2,-0.00458,1e-05,0.62114]
[1777684324761,41.52,78343.67,0.2,-0.0046,1e-05,0.62391]
[1777684329796,41.52,78342.83,0.2,-0.00461,1e-05,0.62461]
[1777684334831,41.52,78342.51,0.2,-0.00461,1e-05,0.62487]
[1777684339866,41.52,78335.17,0.2,-0.00466,1e-05,0.63103]
[1777684344901,41.52,78332.29,0.2,-0.00468,1e-05,0.63346]
[1777684349937,41.52,78328.26,0.2,-0.00471,1e-05,0.63688]
[1777684354970,41.52,78324.55,0.2,-0.00473,1e-05,0.63871]
[1777684360011,41.52,78322.69,0.2,-0.00474,1e-05,0.64029]
[1777684366049,41.52,78320.75,0.2,-0.00476,1e-05,0.64195]
[1777684366368,41.52,78320.75,0.2,-0.00476,1e-05,0.64195]
[1777684367055,41.52,78320.17,0.2,-0.00476,1e-05,0.64245]
[1777684368012,41.52,78320.17,0.2,-0.00476,1e-05,0.64245]
[1777684368063,41.52,78319.95,0.2,-0.00476,1e-05,0.64264]
[1777684373100,41.52,78317.45,0.2,-0.00478,1e-05,0.64478]
[1777684378133,41.52,78316.75,0.2,-0.00478,1e-05,0.64538]
[1777684383168,41.52,78312.32,0.2,-0.00482,1e-05,0.6492]
[1777684387196,41.52,78298.87,0.2,-0.00491,1e-05,0.6609]
[1777684392231,41.52,78299.72,0.2,-0.00491,1e-05,0.66016]
[1777684398273,41.52,78302.9,0.2,-0.00488,1e-05,0.65738]
[1777684403308,41.52,78306.25,0.2,-0.00486,1e-05,0.65446]
[1777684408343,41.52,78306.54,0.2,-0.00486,1e-05,0.6542]
[1777684413379,41.52,78307.82,0.2,-0.00484,1e-05,0.65174]
[1777684418414,41.52,78307.68,0.2,-0.00484,1e-05,0.65187]
[1777684424456,41.52,78308.42,0.2,-0.00483,1e-05,0.65123]
[1777684429491,41.52,78312.72,0.2,-0.0048,1e-05,0.64751]
[1777684434530,41.52,78317.61,0.2,-0.00477,1e-05,0.64331]
[1777684439561,41.52,78317.37,0.2,-0.00477,1e-05,0.64351]
[1777684444597,41.52,78314.55,0.2,-0.00479,1e-05,0.64593]
[1777684451111,41.52,78315.05,0.2,-0.00479,1e-05,0.6455]
[1777684458695,41.52,78315.25,0.2,-0.00478,1e-05,0.64533]
[1777684464737,41.52,78315.68,0.2,-0.00478,1e-05,0.64496]
[1777684469772,41.52,78316.03,0.2,-0.00478,1e-05,0.64466]
[1777684477828,41.52,78316.55,0.2,-0.00477,1e-05,0.64288]
[1777684484877,41.52,78317.25,0.2,-0.00476,1e-05,0.64228]
[1777684489915,41.52,78312.67,0.2,-0.00479,1e-05,0.64621]
[1777684491927,41.52,78332.83,0.2,-0.00465,1e-05,0.62906]
[1777684493940,41.52,78346.03,0.2,-0.00456,1e-05,0.61805]
[1777684498975,41.52,78342.97,0.2,-0.00458,1e-05,0.62058]
[1777684503003,41.52,78330.25,0.2,-0.00467,1e-05,0.63124]
[1777684508041,41.52,78320.59,0.2,-0.00474,1e-05,0.63943]
[1777684513075,41.52,78315.89,0.2,-0.00477,1e-05,0.64345]
[1777684518110,41.52,78321.57,0.2,-0.00473,1e-05,0.63859]
[1777684523145,41.52,78326.37,0.2,-0.0047,1e-05,0.63452]
[1777684528180,41.52,78332.24,0.2,-0.00465,1e-05,0.62956]
[1777684533215,41.52,78323.99,0.2,-0.0047,1e-05,0.63521]
[1777684539257,41.52,78321.99,0.2,-0.00472,1e-05,0.63691]
[1777684544293,41.52,78320.63,0.2,-0.00473,1e-05,0.63807]
[1777684551815,41.52,78315.72,0.2,-0.00476,1e-05,0.64226]
[1777684557384,41.52,78314.91,0.2,-0.00477,1e-05,0.64295]
[1777684562420,41.52,78312.18,0.2,-0.00479,1e-05,0.6453]
[1777684567455,41.52,78310.31,0.2,-0.0048,1e-05,0.64691]
[1777684572490,41.52,78311.91,0.2,-0.00479,1e-05,0.64553]
[1777684577524,41.52,78312.66,0.2,-0.00478,1e-05,0.64488]
[1777684582567,41.52,78311.94,0.2,-0.00479,1e-05,0.6455]
[1777684587597,41.52,78299.78,0.2,-0.00488,1e-05,0.65603]
[1777684592633,41.52,78298.56,0.2,-0.00488,1e-05,0.65574]
[1777684597669,41.52,78296.46,0.2,-0.00489,1e-05,0.65758]
[1777684602703,41.52,78293.24,0.2,-0.00492,1e-05,0.66039]
[1777684607739,41.52,78292.49,0.2,-0.00492,1e-05,0.66105]
[1777684612777,41.52,78292.58,0.2,-0.00492,1e-05,0.66097]
[1777684617810,41.52,78291.77,0.2,-0.00493,1e-05,0.66169]
[1777684623855,41.52,78294.84,0.2,-0.0049,1e-05,0.65899]
[1777684629895,41.52,78295.3,0.2,-0.0049,1e-05,0.65859]
[1777684634930,41.52,78294.14,0.2,-0.00491,1e-05,0.65961]
[1777684639964,41.52,78294.36,0.2,-0.00491,1e-05,0.65941]
[1777684645000,41.52,78295.2,0.2,-0.0049,1e-05,0.65868]
[1777684650034,41.52,78294.72,0.2,-0.00491,1e-05,0.6591]
[1777684655072,41.52,78291.37,0.2,-0.00492,1e-05,0.66067]
[1777684660106,41.52,78284.63,0.2,-0.00497,1e-05,0.66661]
[1777684665139,41.52,78284.87,0.2,-0.00497,1e-05,0.6664]
[1777684670175,41.52,78285.42,0.2,-0.00496,1e-05,0.66591]
[1777684676217,41.52,78285.32,0.2,-0.00497,1e-05,0.666]
[1777684681258,41.52,78285.09,0.2,-0.00497,1e-05,0.6662]
[1777684686293,41.52,78284.4,0.2,-0.00497,1e-05,0.66682]
[1777684691328,41.52,78283.37,0.2,-0.00498,1e-05,0.66773]
[1777684696363,41.52,78283.37,0.2,-0.00498,1e-05,0.66773]
[1777684701398,41.52,78282.73,0.2,-0.00498,1e-05,0.66829]
[1777684706435,41.52,78278.56,0.2,-0.00502,1e-05,0.672]
[1777684711468,41.52,78280.19,0.2,-0.00499,1e-05,0.66917]
[1777684716503,41.52,78277.99,0.2,-0.00501,1e-05,0.67113]
[1777684721537,41.52,78278.39,0.2,-0.00501,1e-05,0.67077]
[1777684726573,41.52,78277.18,0.2,-0.00502,1e-05,0.67185]
[1777684733084,41.52,78277.54,0.2,-0.00501,1e-05,0.67153]
[1777684739665,41.52,78276.9,0.2,-0.00502,1e-05,0.6721]
[1777684744700,41.52,78277.89,0.2,-0.00501,1e-05,0.67122]
[1777684749740,41.52,78279.55,0.2,-0.005,1e-05,0.66974]
[1777684754775,41.52,78279.85,0.2,-0.005,1e-05,0.66947]
[1777684760820,41.52,78280.25,0.2,-0.00499,1e-05,0.66912]
[1777684766861,41.52,78280.83,0.2,-0.00499,1e-05,0.6686]
[1777684771896,41.52,78274.53,0.2,-0.00503,1e-05,0.67283]
[1777684776931,41.52,78269.62,0.2,-0.00506,1e-05,0.67722]
[1777684781966,41.52,78265.96,0.2,-0.00509,1e-05,0.68051]
[1777684787002,41.52,78268.36,0.2,-0.00507,1e-05,0.67835]
[1777684792038,41.52,78268.7,0.2,-0.00507,1e-05,0.67805]
[1777684797071,41.52,78270.12,0.2,-0.00506,1e-05,0.67677]
[1777684802106,41.52,78273.32,0.2,-0.00504,1e-05,0.67391]
[1777684809159,41.52,78274.44,0.2,-0.00503,1e-05,0.67291]
[1777684814192,41.52,78276.02,0.2,-0.00502,1e-05,0.6715]
[1777684819228,41.52,78279.26,0.2,-0.00499,1e-05,0.66862]
[1777684824260,41.52,78284.72,0.2,-0.00495,1e-05,0.66379]
[1777684829295,41.52,78279.57,0.2,-0.00499,1e-05,0.66835]
[1777684835337,41.52,78277.37,0.2,-0.005,1e-05,0.66892]
[1777684840372,41.52,78279.83,0.2,-0.00498,1e-05,0.66674]
[1777684845407,41.52,78280.2,0.2,-0.00497,1e-05,0.66641]
[1777684852457,41.52,78280.42,0.2,-0.00497,1e-05,0.66622]
[1777684861522,41.52,78280.2,0.2,-0.00497,1e-05,0.66641]
[1777684871592,41.52,78280.44,0.2,-0.00497,1e-05,0.6662]
[1777684876636,41.52,78281.24,0.2,-0.00497,1e-05,0.66549]
[1777684881672,41.52,78282.16,0.2,-0.00496,1e-05,0.66468]
[1777684886708,41.52,78282.68,0.2,-0.00496,1e-05,0.66422]
[1777684894212,41.52,78283.02,0.2,-0.00494,1e-05,0.66255]
[1777684899797,41.52,78283.99,0.2,-0.00494,1e-05,0.6617]
[1777684904833,41.52,78284.23,0.2,-0.00493,1e-05,0.66149]
[1777684912889,41.52,78278.74,0.2,-0.00497,1e-05,0.66633]
[1777684919938,41.52,78277.63,0.2,-0.00498,1e-05,0.66731]
[1777684924974,41.52,78276.61,0.2,-0.00499,1e-05,0.66822]
[1777684930011,41.52,78277.81,0.2,-0.00498,1e-05,0.66715]
[1777684935043,41.52,78278.1,0.2,-0.00498,1e-05,0.6669]
[1777684940078,41.52,78278.59,0.2,-0.00498,1e-05,0.66646]
[1777684945118,41.52,78283.49,0.2,-0.00494,1e-05,0.66214]
[1777684950148,41.52,78276.33,0.2,-0.00499,1e-05,0.66847]
[1777684955183,41.52,78277.05,0.2,-0.00498,1e-05,0.66645]
[1777684960218,41.52,78278.0,0.2,-0.00497,1e-05,0.66561]
[1777684965253,41.52,78279.65,0.2,-0.00496,1e-05,0.66415]
[1777684970288,41.52,78282.29,0.2,-0.00494,1e-05,0.66183]
[1777684978344,41.52,78282.61,0.2,-0.00494,1e-05,0.66154]
[1777684983378,41.52,78284.19,0.2,-0.00492,1e-05,0.66016]
[1777684988414,41.52,78288.05,0.2,-0.0049,1e-05,0.65677]
[1777684994456,41.52,78287.82,0.2,-0.0049,1e-05,0.65697]
[1777684999491,41.52,78287.75,0.2,-0.0049,1e-05,0.65704]
[1777685004526,41.52,78291.74,0.2,-0.00487,1e-05,0.65355]
[1777685009562,41.52,78299.28,0.2,-0.00481,1e-05,0.64702]
[1777685014596,41.52,78306.29,0.2,-0.00475,1e-05,0.63965]
[1777685019630,41.52,78305.79,0.2,-0.00476,1e-05,0.64008]
[1777685025130,41.52,78305.01,0.2,-0.00476,1e-05,0.64075]
[1777685032722,41.52,78304.86,0.2,-0.00476,1e-05,0.64088]
[1777685037757,41.52,78304.85,0.2,-0.00476,1e-05,0.64089]
[1777685042801,41.52,78304.71,0.2,-0.00476,1e-05,0.64101]
[1777685048834,41.52,78304.56,0.2,-0.00477,1e-05,0.64114]
[1777685053869,41.52,78304.83,0.2,-0.00476,1e-05,0.6409]
[1777685060143,41.52,78304.52,0.2,-0.00477,1e-05,0.64117]
[1777685065411,41.52,78304.42,0.2,-0.00477,1e-05,0.64126]
[1777685070988,41.52,78304.35,0.2,-0.00477,1e-05,0.64132]
[1777685076023,41.52,78304.18,0.2,-0.00476,1e-05,0.64012]
[1777685081058,41.52,78306.57,0.2,-0.00474,1e-05,0.63808]
[1777685086093,41.52,78305.91,0.2,-0.00475,1e-05,0.63865]
[1777685091128,41.52,78305.77,0.2,-0.00475,1e-05,0.63876]
[1777685096197,41.52,78299.83,0.2,-0.00479,1e-05,0.64386]
[1777685102205,41.52,78297.78,0.2,-0.0048,1e-05,0.64562]
[1777685109255,41.52,78293.82,0.2,-0.00483,1e-05,0.64904]
[1777685111272,41.52,78279.14,0.2,-0.00494,1e-05,0.66186]
[1777685116303,41.52,78276.16,0.2,-0.00496,1e-05,0.66449]
[1777685123352,41.52,78276.04,0.2,-0.00496,1e-05,0.6646]
[1777685128387,41.52,78276.86,0.2,-0.00496,1e-05,0.66387]
[1777685133422,41.52,78275.36,0.2,-0.00496,1e-05,0.66382]
[1777685138457,41.52,78274.97,0.2,-0.00496,1e-05,0.66417]
[1777685143492,41.52,78274.51,0.2,-0.00497,1e-05,0.66458]
[1777685148527,41.52,78273.95,0.2,-0.00497,1e-05,0.66507]
[1777685154569,41.52,78273.58,0.2,-0.00497,1e-05,0.6654]
[1777685159606,41.52,78271.87,0.2,-0.00499,1e-05,0.66691]
[1777685164639,41.52,78268.98,0.2,-0.00501,1e-05,0.66948]
[1777685169674,41.52,78269.13,0.2,-0.00501,1e-05,0.66935]
[1777685174709,41.52,78269.75,0.2,-0.005,1e-05,0.66879]
[1777685179744,41.52,78269.63,0.2,-0.005,1e-05,0.6689]
[1777685186253,41.52,78269.76,0.2,-0.005,1e-05,0.66879]
[1777685194849,41.52,78269.99,0.2,-0.00499,1e-05,0.6672]
[1777685199884,41.52,78272.73,0.2,-0.00497,1e-05,0.66478]
[1777685204918,41.52,78270.49,0.2,-0.00499,1e-05,0.66676]
[1777685209954,41.52,78273.89,0.2,-0.00496,1e-05,0.66375]
[1777685214990,41.52,78275.77,0.2,-0.00495,1e-05,0.66209]
[1777685220034,41.52,78278.31,0.2,-0.00493,1e-05,0.65986]
[1777685226533,41.52,78280.33,0.2,-0.00491,1e-05,0.65808]
[1777685233116,41.52,78281.19,0.2,-0.00491,1e-05,0.65733]
[1777685238152,41.52,78278.72,0.2,-0.00493,1e-05,0.6595]
[1777685243187,41.52,78280.5,0.2,-0.00491,1e-05,0.65793]
[1777685248222,41.52,78281.8,0.2,-0.0049,1e-05,0.6568]
[1777685254264,41.52,78282.98,0.2,-0.00488,1e-05,0.6544]
[1777685260307,41.52,78284.85,0.2,-0.00487,1e-05,0.65277]
[1777685265341,41.52,78294.46,0.2,-0.0048,1e-05,0.64445]
[1777685270377,41.52,78294.46,0.2,-0.0048,1e-05,0.64445]
[1777685275411,41.52,78294.11,0.2,-0.0048,1e-05,0.64475]
[1777685280446,41.52,78294.64,0.2,-0.0048,1e-05,0.64429]
[1777685286955,41.52,78295.85,0.2,-0.00479,1e-05,0.64325]
[1777685292530,41.52,78294.7,0.2,-0.0048,1e-05,0.64424]
[1777685297565,41.52,78292.71,0.2,-0.00481,1e-05,0.64596]
[1777685303607,41.52,78292.4,0.2,-0.00481,1e-05,0.64623]
[1777685308649,41.52,78292.76,0.2,-0.00481,1e-05,0.64591]
[1777685315692,41.52,78294.31,0.2,-0.00479,1e-05,0.64323]
[1777685320727,41.52,78297.32,0.2,-0.00477,1e-05,0.64065]
[1777685325762,41.52,78299.21,0.2,-0.00476,1e-05,0.63903]
[1777685330798,41.52,78313.15,0.2,-0.00466,1e-05,0.6272]
[1777685335832,41.52,78314.14,0.2,-0.00465,1e-05,0.62637]
[1777685341874,41.52,78314.47,0.2,-0.00465,1e-05,0.62609]
[1777685346909,41.52,78308.92,0.2,-0.00469,1e-05,0.63077]
[1777685351944,41.52,78308.76,0.2,-0.00469,1e-05,0.63091]
[1777685357987,41.52,78309.46,0.2,-0.00468,1e-05,0.63031]
[1777685365037,41.52,78309.87,0.2,-0.00468,1e-05,0.62997]
[1777685374099,41.52,78310.55,0.2,-0.00466,1e-05,0.62807]
[1777685379136,41.52,78312.92,0.2,-0.00465,1e-05,0.62608]
[1777685386187,41.52,78310.79,0.2,-0.00466,1e-05,0.62787]
[1777685391218,41.52,78310.78,0.2,-0.00466,1e-05,0.62788]
[1777685397808,41.52,78312.05,0.2,-0.00465,1e-05,0.62681]
[1777685403302,41.52,78314.31,0.2,-0.00464,1e-05,0.62491]
[1777685408337,41.52,78314.24,0.2,-0.00464,1e-05,0.62497]
[1777685413372,41.52,78312.13,0.2,-0.00465,1e-05,0.62674]
[1777685418406,41.52,78319.22,0.2,-0.0046,1e-05,0.6208]
[1777685423442,41.52,78322.99,0.2,-0.00458,1e-05,0.61766]
[1777685429484,41.52,78331.98,0.2,-0.00452,1e-05,0.61023]
[1777685435526,41.52,78328.14,0.2,-0.00453,1e-05,0.6121]
[1777685440561,41.52,78328.08,0.2,-0.00453,1e-05,0.61215]
[1777685445596,41.52,78328.22,0.2,-0.00453,1e-05,0.61203]
[1777685452645,41.52,78330.13,0.2,-0.00452,1e-05,0.61046]
[1777685458228,41.52,78327.25,0.2,-0.00454,1e-05,0.61283]
[1777685463723,41.52,78327.19,0.2,-0.00454,1e-05,0.61288]
[1777685468758,41.52,78327.27,0.2,-0.00454,1e-05,0.61282]
[1777685473794,41.52,78327.03,0.2,-0.00454,1e-05,0.61301]
[1777685480842,41.52,78326.9,0.2,-0.00454,1e-05,0.61312]
[1777685485877,41.52,78326.8,0.2,-0.00454,1e-05,0.6132]
[1777685491919,41.52,78331.68,0.2,-0.0045,1e-05,0.60789]
[1777685497961,41.52,78330.63,0.2,-0.00451,1e-05,0.60875]
[1777685504003,41.52,78329.0,0.2,-0.00452,1e-05,0.61009]
[1777685509038,41.52,78328.82,0.2,-0.00452,1e-05,0.61024]
[1777685515081,41.52,78328.55,0.2,-0.00452,1e-05,0.61046]
[1777685520115,41.52,78328.4,0.2,-0.00452,1e-05,0.61059]
[1777685528719,41.52,78328.14,0.2,-0.00452,1e-05,0.6108]
[1777685534218,41.52,78328.24,0.2,-0.00452,1e-05,0.61072]
[1777685539253,41.52,78317.96,0.2,-0.00459,1e-05,0.61923]
[1777685545295,41.52,78315.69,0.2,-0.00461,1e-05,0.62113]
[1777685551338,41.52,78315.33,0.2,-0.0046,1e-05,0.62012]
[1777685558930,41.52,78315.49,0.2,-0.0046,1e-05,0.61998]
[1777685564429,41.52,78314.88,0.2,-0.00461,1e-05,0.62049]
[1777685570471,41.52,78314.65,0.2,-0.00461,1e-05,0.62069]
[1777685575507,41.52,78323.0,0.2,-0.00455,1e-05,0.61375]
[1777685580543,41.52,78339.45,0.2,-0.00444,1e-05,0.60027]
[1777685585578,41.52,78342.4,0.2,-0.00442,1e-05,0.59788]
[1777685590615,41.52,78351.49,0.2,-0.00436,1e-05,0.59057]
[1777685595649,41.52,78351.27,0.2,-0.00436,1e-05,0.59074]
[1777685600684,41.52,78360.7,0.2,-0.00429,1e-05,0.58324]
[1777685602699,41.52,78389.2,0.2,-0.00411,1e-05,0.56105]
[1777685607734,41.52,78395.32,0.2,-0.00407,1e-05,0.55639]
[1777685612768,41.52,78382.71,0.2,-0.00414,1e-05,0.56482]
[1777685617803,41.52,78383.59,0.2,-0.00414,1e-05,0.56414]
[1777685622838,41.52,78386.49,0.2,-0.00412,1e-05,0.56191]
[1777685627874,41.52,78387.8,0.2,-0.00411,1e-05,0.56091]
[1777685632909,41.52,78387.62,0.2,-0.00411,1e-05,0.56105]
[1777685637944,41.52,78386.95,0.2,-0.00412,1e-05,0.56156]
[1777685642979,41.52,78390.94,0.2,-0.00409,1e-05,0.55851]
[1777685648019,41.52,78397.43,0.2,-0.00405,1e-05,0.55358]
[1777685653053,41.52,78394.87,0.2,-0.00407,1e-05,0.55552]
[1777685658089,41.52,78399.1,0.2,-0.00404,1e-05,0.55232]
[1777685663123,41.52,78399.08,0.2,-0.00404,1e-05,0.55233]
[1777685668159,41.52,78400.46,0.2,-0.00403,1e-05,0.55129]
[1777685670197,41.52,78400.46,0.2,-0.00403,1e-05,0.55129]
[1777685670211,41.52,78400.1,0.2,-0.00403,1e-05,0.55156]
[1777685676215,41.52,78400.28,0.2,-0.00402,1e-05,0.55022]
[1777685680344,41.52,78399.26,0.2,-0.00403,1e-05,0.55099]
[1777685680413,41.52,78399.52,0.2,-0.00403,1e-05,0.5508]
[1777685686286,41.52,78397.35,0.2,-0.00404,1e-05,0.55243]
[1777685691319,41.52,78396.72,0.2,-0.00405,1e-05,0.55291]
[1777685696365,41.52,78396.53,0.2,-0.00405,1e-05,0.55305]
[1777685701400,41.52,78392.95,0.2,-0.00407,1e-05,0.55577]
[1777685706434,41.52,78388.37,0.2,-0.0041,1e-05,0.55926]
[1777685711479,41.52,78385.44,0.2,-0.00412,1e-05,0.5615]
[1777685716505,41.52,78372.51,0.2,-0.0042,1e-05,0.57148]
[1777685718519,41.52,78357.1,0.2,-0.0043,1e-05,0.58359]
[1777685723554,41.52,78353.07,0.2,-0.00433,1e-05,0.58679]
[1777685728589,41.52,78352.97,0.2,-0.00433,1e-05,0.58687]
[1777685732619,41.52,78338.49,0.2,-0.00442,1e-05,0.59722]
[1777685737654,41.52,78332.82,0.2,-0.00445,1e-05,0.60182]
[1777685742693,41.52,78330.92,0.2,-0.00447,1e-05,0.60336]
[1777685747730,41.52,78332.36,0.2,-0.00446,1e-05,0.60219]
[1777685752763,41.52,78326.67,0.2,-0.0045,1e-05,0.60684]
[1777685758806,41.52,78328.18,0.2,-0.00449,1e-05,0.6056]
[1777685764852,41.52,78333.84,0.2,-0.00445,1e-05,0.60099]
[1777685770450,41.52,78346.19,0.2,-0.00436,1e-05,0.59102]
[1777685775929,41.52,78349.56,0.2,-0.00434,1e-05,0.58832]
[1777685780520,41.52,78352.23,0.2,-0.00432,1e-05,0.5862]
[1777685780964,41.52,78352.23,0.2,-0.00432,1e-05,0.5862]
[1777685785998,41.52,78350.26,0.2,-0.00434,1e-05,0.58777]
[1777685791034,41.52,78349.68,0.2,-0.00433,1e-05,0.58697]
[1777685796069,41.52,78348.0,0.2,-0.00434,1e-05,0.58831]
[1777685801104,41.52,78342.8,0.2,-0.00438,1e-05,0.59247]
[1777685806139,41.52,78334.77,0.2,-0.00443,1e-05,0.59895]
[1777685811174,41.52,78338.08,0.2,-0.00441,1e-05,0.59627]
[1777685817216,41.52,78337.89,0.2,-0.00441,1e-05,0.59643]
[1777685822251,41.52,78337.02,0.2,-0.00442,1e-05,0.59713]
[1777685827285,41.52,78336.98,0.2,-0.00442,1e-05,0.59716]
[1777685839370,41.52,78336.76,0.2,-0.00442,1e-05,0.59734]
[1777685845412,41.52,78339.36,0.2,-0.0044,1e-05,0.59524]
[1777685850447,41.52,78337.03,0.2,-0.00442,1e-05,0.59712]
[1777685855482,41.52,78336.65,0.2,-0.00441,1e-05,0.59615]
[1777685860518,41.52,78336.11,0.2,-0.00441,1e-05,0.59659]
[1777685868573,41.52,78336.08,0.2,-0.00441,1e-05,0.59661]
[1777685873608,41.52,78336.23,0.2,-0.00441,1e-05,0.59649]
[1777685878643,41.52,78331.45,0.2,-0.00444,1e-05,0.60036]
[1777685883678,41.52,78333.89,0.2,-0.00443,1e-05,0.59838]
[1777685888713,41.52,78335.8,0.2,-0.00441,1e-05,0.59684]
[1777685893748,41.52,78338.42,0.2,-0.0044,1e-05,0.59472]
[1777685898783,41.52,78338.58,0.2,-0.0044,1e-05,0.59459]
[1777685903818,41.52,78338.45,0.2,-0.0044,1e-05,0.5947]
[1777685908853,41.52,78338.74,0.2,-0.0044,1e-05,0.59447]
[1777685913888,41.52,78337.76,0.2,-0.00439,1e-05,0.59398]
[1777685918923,41.52,78337.91,0.2,-0.00439,1e-05,0.59386]
[1777685923958,41.52,78337.21,0.2,-0.0044,1e-05,0.59443]
[1777685928993,41.52,78333.11,0.2,-0.00442,1e-05,0.59774]
[1777685934032,41.52,78331.65,0.2,-0.00443,1e-05,0.59892]
[1777685939071,41.52,78319.32,0.2,-0.00452,1e-05,0.60899]
[1777685944106,41.52,78322.21,0.2,-0.0045,1e-05,0.60662]
[1777685951717,41.52,78329.76,0.2,-0.00445,1e-05,0.60046]
[1777685957198,41.52,78333.55,0.2,-0.00442,1e-05,0.59738]
[1777685962232,41.52,78332.48,0.2,-0.00443,1e-05,0.59825]
[1777685967267,41.52,78326.23,0.2,-0.00447,1e-05,0.60333]
[1777685972303,41.52,78322.12,0.2,-0.00449,1e-05,0.6054]
[1777685977337,41.52,78333.44,0.2,-0.00441,1e-05,0.59619]
[1777685988416,41.52,78334.71,0.2,-0.0044,1e-05,0.59517]
[1777685993448,41.52,78335.5,0.2,-0.0044,1e-05,0.59453]
[1777685998484,41.52,78337.94,0.2,-0.00438,1e-05,0.59257]
[1777686003521,41.52,78328.18,0.2,-0.00445,1e-05,0.60046]
[1777686008554,41.52,78322.42,0.2,-0.00449,1e-05,0.60516]
[1777686010568,41.52,78310.38,0.2,-0.00457,1e-05,0.61508]
[1777686015603,41.52,78313.51,0.2,-0.00455,1e-05,0.61249]
[1777686020638,41.52,78312.45,0.2,-0.00456,1e-05,0.61336]
[1777686026680,41.52,78311.87,0.2,-0.00456,1e-05,0.61384]
[1777686031715,41.52,78312.82,0.2,-0.00454,1e-05,0.61176]
[1777686036751,41.52,78312.54,0.2,-0.00455,1e-05,0.61199]
[1777686041785,41.52,78307.27,0.2,-0.00458,1e-05,0.61636]
[1777686046821,41.52,78305.54,0.2,-0.0046,1e-05,0.6178]
[1777686052864,41.52,78301.6,0.2,-0.00462,1e-05,0.62109]
[1777686060919,41.52,78297.02,0.2,-0.00466,1e-05,0.62493]
[1777686066960,41.52,78292.96,0.2,-0.00468,1e-05,0.62836]
[1777686072560,41.52,78290.1,0.2,-0.0047,1e-05,0.63078]
[1777686078037,41.52,78291.31,0.2,-0.0047,1e-05,0.62976]
[1777686080964,41.52,78291.48,0.2,-0.00469,1e-05,0.62961]
[1777686080994,41.52,78291.32,0.2,-0.0047,1e-05,0.62975]
[1777686086093,41.52,78292.49,0.2,-0.00469,1e-05,0.62876]
[1777686092699,41.52,78290.34,0.2,-0.00469,1e-05,0.62925]
[1777686099187,41.52,78289.75,0.2,-0.0047,1e-05,0.62975]
[1777686102919,41.52,78287.07,0.2,-0.00472,1e-05,0.63202]
[1777686103000,41.52,78287.3,0.2,-0.00471,1e-05,0.63183]
[1777686112840,41.52,78287.49,0.2,-0.00471,1e-05,0.63166]
[1777686118317,41.52,78285.74,0.2,-0.00473,1e-05,0.63315]
[1777686123355,41.52,78286.06,0.2,-0.00472,1e-05,0.63288]
[1777686128387,41.52,78287.01,0.2,-0.00472,1e-05,0.63207]
[1777686133423,41.52,78288.58,0.2,-0.00471,1e-05,0.63074]
[1777686139464,41.52,78287.47,0.2,-0.00471,1e-05,0.63168]
[1777686144499,41.52,78287.73,0.2,-0.00471,1e-05,0.63146]
[1777686153562,41.52,78290.1,0.2,-0.00469,1e-05,0.62812]
[1777686158597,41.52,78293.78,0.2,-0.00466,1e-05,0.62501]
[1777686163631,41.52,78293.07,0.2,-0.00466,1e-05,0.62561]
[1777686169674,41.52,78292.92,0.2,-0.00467,1e-05,0.62574]
[1777686174711,41.52,78291.59,0.2,-0.00467,1e-05,0.62686]
[1777686179745,41.52,78291.21,0.2,-0.00468,1e-05,0.62718]
[1777686184779,41.52,78280.3,0.2,-0.00476,1e-05,0.63646]
[1777686189814,41.52,78280.6,0.2,-0.00475,1e-05,0.6362]
[1777686198879,41.52,78282.23,0.2,-0.00474,1e-05,0.63481]
[1777686203914,41.52,78282.78,0.2,-0.00474,1e-05,0.63434]
[1777686208947,41.52,78285.82,0.2,-0.00472,1e-05,0.63175]
[1777686213982,41.52,78289.26,0.2,-0.00468,1e-05,0.6275]
[1777686220026,41.52,78289.36,0.2,-0.00468,1e-05,0.62742]
[1777686229088,41.52,78289.32,0.2,-0.00468,1e-05,0.62745]
[1777686234125,41.52,78288.34,0.2,-0.00469,1e-05,0.62828]
[1777686239160,41.52,78288.03,0.2,-0.00469,1e-05,0.62854]
[1777686244194,41.52,78287.08,0.2,-0.0047,1e-05,0.62935]
[1777686249228,41.52,78286.71,0.2,-0.0047,1e-05,0.62966]
[1777686254265,41.52,78287.11,0.2,-0.0047,1e-05,0.62932]
[1777686259300,41.52,78286.69,0.2,-0.0047,1e-05,0.62968]
[1777686264337,41.52,78285.58,0.2,-0.00471,1e-05,0.63062]
[1777686270380,41.52,78285.77,0.2,-0.00471,1e-05,0.63046]
[1777686275413,41.52,78286.25,0.2,-0.00469,1e-05,0.62872]
[1777686280450,41.52,78285.11,0.2,-0.0047,1e-05,0.62969]
[1777686285485,41.52,78284.26,0.2,-0.00471,1e-05,0.63041]
[1777686290520,41.52,78284.35,0.2,-0.00471,1e-05,0.63033]
[1777686292534,41.52,78320.25,0.2,-0.00446,1e-05,0.60048]
[1777686297570,41.52,78332.51,0.2,-0.00437,1e-05,0.59057]
[1777686302605,41.52,78313.07,0.2,-0.0045,1e-05,0.60635]
[1777686307642,41.52,78304.87,0.2,-0.00456,1e-05,0.61312]
[1777686312693,41.52,78309.91,0.2,-0.00453,1e-05,0.60895]
[1777686314691,41.52,78296.29,0.2,-0.00462,1e-05,0.62027]
[1777686319727,41.52,78303.81,0.2,-0.00457,1e-05,0.614]
[1777686324761,41.52,78304.02,0.2,-0.00457,1e-05,0.61382]
[1777686329795,41.52,78302.38,0.2,-0.00458,1e-05,0.61519]
[1777686334830,41.52,78302.95,0.2,-0.00457,1e-05,0.6134]
[1777686340872,41.52,78304.43,0.2,-0.00456,1e-05,0.61218]
[1777686346914,41.52,78302.17,0.2,-0.00457,1e-05,0.61405]
[1777686351949,41.52,78299.95,0.2,-0.00459,1e-05,0.6159]
[1777686358997,41.52,78296.93,0.2,-0.00461,1e-05,0.61841]
[1777686364617,41.52,78296.16,0.2,-0.00461,1e-05,0.61906]
[1777686370074,41.52,78292.02,0.2,-0.00464,1e-05,0.62253]
[1777686376117,41.52,78291.33,0.2,-0.00465,1e-05,0.62311]
[1777686381152,41.52,78285.65,0.2,-0.00469,1e-05,0.6279]
[1777686386190,41.52,78285.57,0.2,-0.00469,1e-05,0.62796]
[1777686392229,41.52,78286.33,0.2,-0.00467,1e-05,0.62599]
[1777686397264,41.52,78288.46,0.2,-0.00466,1e-05,0.6242]
[1777686402301,41.52,78287.71,0.2,-0.00466,1e-05,0.62483]
[1777686407334,41.52,78285.1,0.2,-0.00468,1e-05,0.62703]
[1777686412370,41.52,78285.47,0.2,-0.00468,1e-05,0.62672]
[1777686417405,41.52,78285.8,0.2,-0.00468,1e-05,0.62644]
[1777686422440,41.52,78286.04,0.2,-0.00468,1e-05,0.62624]
[1777686428482,41.52,78286.02,0.2,-0.00468,1e-05,0.62625]
[1777686435107,41.52,78286.32,0.2,-0.00467,1e-05,0.626]
[1777686440568,41.52,78290.64,0.2,-0.00464,1e-05,0.62236]
[1777686446610,41.52,78293.02,0.2,-0.00463,1e-05,0.62037]
[1777686451647,41.52,78290.57,0.2,-0.00463,1e-05,0.6211]
[1777686456681,41.52,78289.99,0.2,-0.00464,1e-05,0.62159]
[1777686462722,41.52,78289.74,0.2,-0.00464,1e-05,0.6218]
[1777686467757,41.52,78289.73,0.2,-0.00464,1e-05,0.62181]
[1777686472791,41.52,78292.36,0.2,-0.00462,1e-05,0.6196]
[1777686477827,41.52,78293.82,0.2,-0.00461,1e-05,0.61838]
[1777686482863,41.52,78296.91,0.2,-0.00459,1e-05,0.6158]
[1777686488904,41.52,78299.19,0.2,-0.00457,1e-05,0.61391]
[1777686493939,41.52,78301.55,0.2,-0.00456,1e-05,0.61195]
[1777686498978,41.52,78300.77,0.2,-0.00456,1e-05,0.6126]
[1777686504012,41.52,78302.5,0.2,-0.00455,1e-05,0.61116]
[1777686509045,41.52,78305.49,0.2,-0.00453,1e-05,0.60869]
[1777686515086,41.52,78306.82,0.2,-0.00451,1e-05,0.6063]
[1777686520123,41.52,78306.6,0.2,-0.00451,1e-05,0.60648]
[1777686525155,41.52,78308.09,0.2,-0.0045,1e-05,0.60526]
[1777686531198,41.52,78309.08,0.2,-0.00449,1e-05,0.60445]
[1777686536233,41.52,78309.87,0.2,-0.00449,1e-05,0.6038]
[1777686541267,41.52,78310.9,0.2,-0.00448,1e-05,0.60296]
[1777686546303,41.52,78310.74,0.2,-0.00448,1e-05,0.60309]
[1777686552346,41.52,78304.53,0.2,-0.00453,1e-05,0.60818]
[1777686558387,41.52,78302.78,0.2,-0.00454,1e-05,0.60963]
[1777686564429,41.52,78301.22,0.2,-0.00455,1e-05,0.61092]
[1777686570471,41.52,78302.03,0.2,-0.00454,1e-05,0.61025]
[1777686576087,41.52,78300.56,0.2,-0.00454,1e-05,0.61016]
[1777686582555,41.52,78300.17,0.2,-0.00455,1e-05,0.61048]
[1777686587590,41.52,78298.09,0.2,-0.00456,1e-05,0.6122]
[1777686596227,41.52,78297.57,0.2,-0.00457,1e-05,0.61263]
[1777686601688,41.52,78296.7,0.2,-0.00457,1e-05,0.61335]
[1777686610751,41.52,78292.31,0.2,-0.0046,1e-05,0.61701]
[1777686616368,41.52,78295.42,0.2,-0.00458,1e-05,0.61442]
[1777686621829,41.52,78299.84,0.2,-0.00455,1e-05,0.61075]
[1777686626864,41.52,78302.13,0.2,-0.00453,1e-05,0.60886]
[1777686631899,41.52,78301.89,0.2,-0.00453,1e-05,0.60776]
[1777686636936,41.52,78301.85,0.2,-0.00453,1e-05,0.60779]
[1777686644992,41.52,78305.01,0.2,-0.0045,1e-05,0.60519]
[1777686651043,41.52,78303.2,0.2,-0.00452,1e-05,0.60668]
[1777686656078,41.52,78302.26,0.2,-0.00452,1e-05,0.60745]
[1777686662121,41.52,78302.02,0.2,-0.00452,1e-05,0.60765]
[1777686667156,41.52,78300.31,0.2,-0.00454,1e-05,0.60906]
[1777686672190,41.52,78299.98,0.2,-0.00454,1e-05,0.60933]
[1777686677225,41.52,78300.04,0.2,-0.00454,1e-05,0.60928]
[1777686682261,41.52,78299.34,0.2,-0.00454,1e-05,0.60986]
[1777686689309,41.52,78298.62,0.2,-0.00455,1e-05,0.61046]
[1777686694345,41.52,78298.44,0.2,-0.00454,1e-05,0.6093]
[1777686699379,41.52,78299.53,0.2,-0.00453,1e-05,0.6084]
[1777686704419,41.52,78297.14,0.2,-0.00455,1e-05,0.61037]
[1777686709453,41.52,78297.23,0.2,-0.00455,1e-05,0.6103]
[1777686717073,41.52,78297.32,0.2,-0.00455,1e-05,0.61022]
[1777686722545,41.52,78296.8,0.2,-0.00455,1e-05,0.61065]
[1777686727582,41.52,78296.61,0.2,-0.00455,1e-05,0.61081]
[1777686732616,41.52,78297.05,0.2,-0.00455,1e-05,0.61045]
[1777686738659,41.52,78300.18,0.2,-0.00453,1e-05,0.60786]
[1777686743694,41.52,78298.98,0.2,-0.00454,1e-05,0.60885]
[1777686748729,41.52,78298.91,0.2,-0.00454,1e-05,0.60891]
[1777686753765,41.52,78294.96,0.2,-0.00456,1e-05,0.61087]
[1777686758799,41.52,78286.15,0.2,-0.00462,1e-05,0.6182]
[1777686763834,41.52,78284.74,0.2,-0.00463,1e-05,0.61938]
[1777686768870,41.52,78284.7,0.2,-0.00463,1e-05,0.61942]
[1777686773906,41.52,78286.44,0.2,-0.00461,1e-05,0.61796]
[1777686778941,41.52,78286.6,0.2,-0.00461,1e-05,0.61783]
[1777686787563,41.52,78287.57,0.2,-0.00461,1e-05,0.61702]
[1777686794049,41.52,78287.01,0.2,-0.00461,1e-05,0.61748]
[1777686803112,41.52,78284.43,0.2,-0.00463,1e-05,0.61964]
[1777686808147,41.52,78281.09,0.2,-0.00465,1e-05,0.62245]
[1777686813182,41.52,78276.19,0.2,-0.00468,1e-05,0.62525]
[1777686818217,41.52,78276.63,0.2,-0.00467,1e-05,0.62488]
[1777686823252,41.52,78278.02,0.2,-0.00466,1e-05,0.6237]
[1777686828288,41.52,78277.97,0.2,-0.00467,1e-05,0.62375]
[1777686833322,41.52,78280.9,0.2,-0.00464,1e-05,0.62128]
[1777686834811,41.52,78283.27,0.2,-0.00463,1e-05,0.61929]
[1777686835338,41.52,78283.16,0.2,-0.00463,1e-05,0.61938]
[1777686841379,41.52,78282.53,0.2,-0.00463,1e-05,0.61991]
[1777686846414,41.52,78282.11,0.2,-0.00464,1e-05,0.62027]
[1777686852159,41.52,78282.22,0.2,-0.00464,1e-05,0.62017]
[1777686852456,41.52,78282.41,0.2,-0.00463,1e-05,0.62001]
[1777686852981,41.52,78282.41,0.2,-0.00463,1e-05,0.62001]
[1777686853082,41.52,78282.28,0.2,-0.00463,1e-05,0.62012]
[1777686858498,41.52,78280.07,0.2,-0.00465,1e-05,0.62198]
[1777686866556,41.52,78281.4,0.2,-0.00464,1e-05,0.62086]
[1777686872596,41.52,78281.65,0.2,-0.00463,1e-05,0.61933]
[1777686877632,41.52,78279.39,0.2,-0.00465,1e-05,0.62122]
[1777686882667,41.52,78280.24,0.2,-0.00464,1e-05,0.62051]
[1777686887702,41.52,78287.44,0.2,-0.00459,1e-05,0.61449]
[1777686888993,41.52,78296.47,0.2,-0.00453,1e-05,0.60701]
[1777686889716,41.52,78297.71,0.2,-0.00452,1e-05,0.60599]
[1777686894750,41.52,78294.74,0.2,-0.00454,1e-05,0.60844]
[1777686897772,41.52,78307.67,0.2,-0.00445,1e-05,0.59785]
[1777686902807,41.52,78297.84,0.2,-0.00452,1e-05,0.60588]
[1777686908403,41.52,78290.93,0.2,-0.00456,1e-05,0.61159]
[1777686913885,41.52,78287.27,0.2,-0.00459,1e-05,0.61463]
[1777686915284,41.52,78287.27,0.2,-0.00459,1e-05,0.61463]
[1777686915383,41.52,78278.96,0.2,-0.00465,1e-05,0.62159]
[1777686922949,41.52,78279.07,0.2,-0.00465,1e-05,0.62149]
[1777686928543,41.52,78278.02,0.2,-0.00466,1e-05,0.62238]
[1777686934029,41.52,78283.09,0.2,-0.00461,1e-05,0.6168]
[1777686939061,41.52,78282.1,0.2,-0.00462,1e-05,0.61763]
[1777686945815,41.52,78283.44,0.2,-0.00461,1e-05,0.61651]
[1777686946379,41.52,78283.8,0.2,-0.0046,1e-05,0.61621]
[1777686947069,41.52,78284.2,0.2,-0.0046,1e-05,0.61588]
[1777686947170,41.52,78284.63,0.2,-0.0046,1e-05,0.61552]
[1777686948345,41.52,78284.63,0.2,-0.0046,1e-05,0.61552]
[1777686948445,41.52,78284.63,0.2,-0.0046,1e-05,0.61552]
[1777686958757,41.52,78285.59,0.2,-0.00459,1e-05,0.61472]
[1777686960883,41.52,78286.5,0.2,-0.00459,1e-05,0.61396]
[1777686961215,41.52,78286.67,0.2,-0.00458,1e-05,0.61382]
[1777686967256,41.52,78287.35,0.2,-0.00458,1e-05,0.61325]
[1777686976320,41.52,78287.5,0.2,-0.00458,1e-05,0.61313]
[1777686981355,41.52,78286.55,0.2,-0.00459,1e-05,0.61392]
[1777686986390,41.52,78286.05,0.2,-0.00459,1e-05,0.61433]
[1777686991425,41.52,78285.93,0.2,-0.00458,1e-05,0.61312]
[1777686996460,41.52,78285.84,0.2,-0.00458,1e-05,0.61319]
[1777687001494,41.52,78280.62,0.2,-0.00462,1e-05,0.61755]
[1777687008544,41.52,78281.57,0.2,-0.00461,1e-05,0.61675]
[1777687013579,41.52,78282.55,0.2,-0.0046,1e-05,0.61593]
[1777687018614,41.52,78280.16,0.2,-0.00462,1e-05,0.61793]
[1777687024656,41.52,78280.79,0.2,-0.00462,1e-05,0.6174]
[1777687030698,41.52,78280.85,0.2,-0.00462,1e-05,0.61735]
[1777687035733,41.52,78278.49,0.2,-0.00463,1e-05,0.61933]
[1777687041775,41.52,78275.95,0.2,-0.00465,1e-05,0.62146]
[1777687046810,41.52,78277.94,0.2,-0.00464,1e-05,0.61979]
[1777687053859,41.52,78277.36,0.2,-0.00463,1e-05,0.61895]
[1777687058897,41.52,78275.52,0.2,-0.00464,1e-05,0.6205]
[1777687064943,41.52,78273.48,0.2,-0.00466,1e-05,0.62221]
[1777687069976,41.52,78268.04,0.2,-0.0047,1e-05,0.62681]
[1777687075011,41.52,78267.79,0.2,-0.0047,1e-05,0.62702]
[1777687080048,41.52,78266.99,0.2,-0.00471,1e-05,0.6277]
[1777687085081,41.52,78266.31,0.2,-0.00471,1e-05,0.62828]
[1777687090118,41.52,78266.03,0.2,-0.00471,1e-05,0.62852]
[1777687098171,41.52,78266.99,0.2,-0.00471,1e-05,0.6277]
[1777687104705,41.52,78266.27,0.2,-0.00471,1e-05,0.62831]
[1777687104802,41.52,78266.27,0.2,-0.00471,1e-05,0.62831]
[1777687109815,41.52,78265.05,0.2,-0.00472,1e-05,0.62935]
[1777687115290,41.52,78264.45,0.2,-0.00471,1e-05,0.62852]
[1777687120326,41.52,78264.18,0.2,-0.00472,1e-05,0.62875]
[1777687125361,41.52,78263.8,0.2,-0.00472,1e-05,0.62907]
[1777687131403,41.52,78263.17,0.2,-0.00472,1e-05,0.62961]
[1777687136438,41.52,78263.16,0.2,-0.00472,1e-05,0.62962]
[1777687142480,41.52,78263.14,0.2,-0.00472,1e-05,0.62963]
[1777687147515,41.52,78263.15,0.2,-0.00472,1e-05,0.62963]
[1777687152550,41.52,78263.12,0.2,-0.00472,1e-05,0.62965]
[1777687157587,41.52,78265.26,0.2,-0.00471,1e-05,0.62783]
[1777687165640,41.52,78265.06,0.2,-0.00471,1e-05,0.628]
[1777687170676,41.52,78260.26,0.2,-0.00474,1e-05,0.63209]
[1777687177725,41.52,78260.78,0.2,-0.00473,1e-05,0.6303]
[1777687184774,41.52,78260.49,0.2,-0.00473,1e-05,0.63055]
[1777687186788,41.52,78277.95,0.2,-0.00461,1e-05,0.61582]
[1777687187795,41.52,78297.28,0.2,-0.00447,1e-05,0.59985]
[1777687192830,41.52,78299.23,0.2,-0.00446,1e-05,0.59826]
[1777687197864,41.52,78304.81,0.2,-0.00442,1e-05,0.59373]
[1777687202901,41.52,78293.5,0.2,-0.0045,1e-05,0.60295]
[1777687207935,41.52,78287.04,0.2,-0.00454,1e-05,0.60827]
[1777687212973,41.52,78286.54,0.2,-0.00455,1e-05,0.60868]
[1777687218005,41.52,78284.28,0.2,-0.00456,1e-05,0.61055]
[1777687224050,41.52,78288.56,0.2,-0.00453,1e-05,0.60701]
[1777687229085,41.52,78285.85,0.2,-0.00455,1e-05,0.60925]
[1777687234120,41.52,78284.62,0.2,-0.00455,1e-05,0.60896]
[1777687239155,41.52,78284.07,0.2,-0.00455,1e-05,0.60941]
[1777687244231,41.52,78288.75,0.2,-0.00452,1e-05,0.60555]
[1777687249267,41.52,78288.53,0.2,-0.00452,1e-05,0.60573]
[1777687254302,41.52,78286.79,0.2,-0.00454,1e-05,0.60716]
[1777687259342,41.52,78284.81,0.2,-0.00455,1e-05,0.6088]
[1777687266390,41.52,78283.16,0.2,-0.00456,1e-05,0.61017]
[1777687271422,41.52,78280.22,0.2,-0.00458,1e-05,0.61261]
[1777687276457,41.52,78276.52,0.2,-0.00461,1e-05,0.61569]
[1777687281173,41.52,78276.41,0.2,-0.00461,1e-05,0.61578]
[1777687281193,41.52,78276.27,0.2,-0.00461,1e-05,0.6159]
[1777687281780,41.52,78276.27,0.2,-0.00461,1e-05,0.6159]
[1777687281882,41.52,78276.92,0.2,-0.00461,1e-05,0.61536]
[1777687285055,41.52,78276.92,0.2,-0.00461,1e-05,0.61536]
[1777687285157,41.52,78278.97,0.2,-0.00459,1e-05,0.61365]
[1777687291079,41.52,78282.27,0.2,-0.00456,1e-05,0.60959]
[1777687293226,41.52,78282.27,0.2,-0.00456,1e-05,0.60959]
[1777687293576,41.52,78283.31,0.2,-0.00455,1e-05,0.60873]
[1777687295277,41.52,78283.05,0.2,-0.00455,1e-05,0.60895]
[1777687295354,41.52,78282.88,0.2,-0.00455,1e-05,0.60909]
[1777687301148,41.52,78281.54,0.2,-0.00456,1e-05,0.6102]
[1777687308682,41.52,78280.32,0.2,-0.00457,1e-05,0.61121]
[1777687321288,41.52,78279.75,0.2,-0.00458,1e-05,0.61168]
[1777687326807,41.52,78278.62,0.2,-0.00458,1e-05,0.61262]
[1777687331842,41.52,78278.15,0.2,-0.00459,1e-05,0.61301]
[1777687339898,41.52,78278.17,0.2,-0.00459,1e-05,0.613]
[1777687344933,41.52,78279.45,0.2,-0.00458,1e-05,0.61193]
[1777687349968,41.52,78291.0,0.2,-0.0045,1e-05,0.6024]
[1777687351982,41.52,78301.98,0.2,-0.00441,1e-05,0.59217]
[1777687357018,41.52,78306.99,0.2,-0.00438,1e-05,0.58813]
[1777687362051,41.52,78308.13,0.2,-0.00437,1e-05,0.58722]
[1777687367087,41.52,78296.82,0.2,-0.00445,1e-05,0.59635]
[1777687368633,41.52,78296.73,0.2,-0.00445,1e-05,0.59642]
[1777687369101,41.52,78293.79,0.2,-0.00447,1e-05,0.59882]
[1777687369929,41.52,78293.79,0.2,-0.00447,1e-05,0.59882]
[1777687369984,41.52,78293.2,0.2,-0.00447,1e-05,0.5993]
[1777687375414,41.52,78293.89,0.2,-0.00447,1e-05,0.59874]
[1777687376155,41.52,78294.18,0.2,-0.00447,1e-05,0.5985]
[1777687381184,41.52,78295.1,0.2,-0.00446,1e-05,0.59775]
[1777687386220,41.52,78308.72,0.2,-0.00437,1e-05,0.58674]
[1777687391212,41.52,78317.72,0.2,-0.00431,1e-05,0.57956]
[1777687391308,41.52,78319.54,0.2,-0.00429,1e-05,0.57812]
[1777687396824,41.52,78319.09,0.2,-0.0043,1e-05,0.57848]
[1777687397299,41.52,78319.2,0.2,-0.0043,1e-05,0.57839]
[1777687398331,41.52,78319.2,0.2,-0.0043,1e-05,0.57839]
[1777687399311,41.52,78319.19,0.2,-0.0043,1e-05,0.5784]
[1777687400406,41.52,78319.42,0.2,-0.0043,1e-05,0.57822]
[1777687401067,41.52,78319.42,0.2,-0.0043,1e-05,0.57822]
[1777687409386,41.52,78317.96,0.2,-0.0043,1e-05,0.57937]
[1777687414421,41.52,78316.18,0.2,-0.00431,1e-05,0.57952]
[1777687421993,41.52,78318.67,0.2,-0.00429,1e-05,0.57755]
[1777687426724,41.52,78318.87,0.2,-0.00429,1e-05,0.57739]
[1777687426780,41.52,78320.01,0.2,-0.00428,1e-05,0.57649]
[1777687432064,41.52,78320.41,0.2,-0.00428,1e-05,0.57617]
[1777687438029,41.52,78320.17,0.2,-0.00428,1e-05,0.57636]
[1777687443625,41.52,78321.68,0.2,-0.00427,1e-05,0.57517]
[1777687448660,41.52,78321.42,0.2,-0.00427,1e-05,0.57538]
[1777687453694,41.52,78320.18,0.2,-0.00428,1e-05,0.57636]
[1777687458730,41.52,78319.18,0.2,-0.00429,1e-05,0.57715]
[1777687463765,41.52,78316.36,0.2,-0.00431,1e-05,0.57938]
[1777687470813,41.52,78316.46,0.2,-0.00431,1e-05,0.5793]
[1777687474844,41.52,78298.73,0.2,-0.00442,1e-05,0.59222]
[1777687479878,41.52,78295.24,0.2,-0.00444,1e-05,0.59505]
[1777687484912,41.52,78284.91,0.2,-0.00451,1e-05,0.60349]
[1777687489948,41.52,78282.94,0.2,-0.00452,1e-05,0.60511]
[1777687494982,41.52,78292.53,0.2,-0.00446,1e-05,0.59726]
[1777687501026,41.52,78292.56,0.2,-0.00446,1e-05,0.59723]
[1777687506064,41.52,78292.51,0.2,-0.00446,1e-05,0.59727]
[1777687511098,41.52,78292.78,0.2,-0.00446,1e-05,0.59705]
[1777687516133,41.52,78300.27,0.2,-0.00441,1e-05,0.59098]
[1777687521168,41.52,78302.59,0.2,-0.00439,1e-05,0.58911]
[1777687526205,41.52,78302.87,0.2,-0.00439,1e-05,0.58889]
[1777687531238,41.52,78303.41,0.2,-0.00437,1e-05,0.58717]
[1777687539298,41.52,78300.68,0.2,-0.00439,1e-05,0.58937]
[1777687545340,41.52,78299.0,0.2,-0.0044,1e-05,0.59072]
[1777687550375,41.52,78298.74,0.2,-0.00441,1e-05,0.59093]
[1777687555410,41.52,78304.79,0.2,-0.00437,1e-05,0.58607]
[1777687560445,41.52,78308.13,0.2,-0.00434,1e-05,0.58339]
[1777687566487,41.52,78308.91,0.2,-0.00434,1e-05,0.58277]
[1777687572269,41.52,78308.91,0.2,-0.00434,1e-05,0.58277]
[1777687577565,41.52,78312.86,0.2,-0.00431,1e-05,0.57963]
[1777687583127,41.52,78314.43,0.2,-0.0043,1e-05,0.57838]
[1777687588641,41.52,78314.88,0.2,-0.0043,1e-05,0.57802]
[1777687593677,41.52,78315.57,0.2,-0.00428,1e-05,0.57622]
[1777687598712,41.52,78315.95,0.2,-0.00428,1e-05,0.57592]
[1777687603750,41.52,78317.95,0.2,-0.00427,1e-05,0.57434]
[1777687608782,41.52,78315.0,0.2,-0.00429,1e-05,0.57667]
[1777687613817,41.52,78315.44,0.2,-0.00428,1e-05,0.57632]
[1777687619860,41.52,78314.34,0.2,-0.00429,1e-05,0.57719]
[1777687624895,41.52,78317.45,0.2,-0.00427,1e-05,0.57473]
[1777687629931,41.52,78320.47,0.2,-0.00425,1e-05,0.57236]
[1777687634966,41.52,78321.87,0.2,-0.00424,1e-05,0.57126]
[1777687642015,41.52,78324.62,0.2,-0.00422,1e-05,0.5691]
[1777687648056,41.52,78325.4,0.2,-0.00422,1e-05,0.56849]
[1777687654098,41.52,78322.7,0.2,-0.00423,1e-05,0.56936]
[1777687659133,41.52,78323.31,0.2,-0.00422,1e-05,0.56888]
[1777687664168,41.52,78323.93,0.2,-0.00422,1e-05,0.56839]
[1777687669203,41.52,78323.62,0.2,-0.00422,1e-05,0.56864]
[1777687674238,41.52,78323.15,0.2,-0.00423,1e-05,0.569]
[1777687681287,41.52,78323.16,0.2,-0.00422,1e-05,0.569]
[1777687689343,41.52,78323.71,0.2,-0.00422,1e-05,0.56857]
[1777687695385,41.52,78323.03,0.2,-0.00423,1e-05,0.5691]
[1777687700420,41.52,78321.73,0.2,-0.00423,1e-05,0.57012]
[1777687705455,41.52,78321.03,0.2,-0.00424,1e-05,0.57066]
[1777687711497,41.52,78318.48,0.2,-0.00425,1e-05,0.57141]
[1777687716533,41.52,78319.06,0.2,-0.00424,1e-05,0.57096]
[1777687721567,41.52,78322.95,0.2,-0.00422,1e-05,0.56791]
[1777687726602,41.52,78324.78,0.2,-0.00421,1e-05,0.56648]
[1777687731637,41.52,78324.19,0.2,-0.00421,1e-05,0.56694]
[1777687736673,41.52,78323.7,0.2,-0.00421,1e-05,0.56733]
[1777687742714,41.52,78322.56,0.2,-0.00422,1e-05,0.56822]
[1777687748757,41.52,78321.73,0.2,-0.00423,1e-05,0.56886]
[1777687754322,41.52,78322.23,0.2,-0.00422,1e-05,0.56847]
[1777687764392,41.52,78322.25,0.2,-0.00422,1e-05,0.56846]
[1777687772924,41.52,78322.47,0.2,-0.00421,1e-05,0.56704]
[1777687780983,41.52,78322.7,0.2,-0.00421,1e-05,0.56686]
[1777687784535,41.52,78295.82,0.2,-0.00439,1e-05,0.58815]
[1777687786017,41.52,78281.34,0.2,-0.00449,1e-05,0.59991]
[1777687791052,41.52,78276.31,0.2,-0.00452,1e-05,0.60404]
[1777687796087,41.52,78272.55,0.2,-0.00455,1e-05,0.60714]
[1777687801122,41.52,78271.08,0.2,-0.00456,1e-05,0.60836]
[1777687806156,41.52,78262.77,0.2,-0.00462,1e-05,0.61528]
[1777687811192,41.52,78263.32,0.2,-0.00461,1e-05,0.61482]
[1777687814746,41.52,78249.94,0.2,-0.00471,1e-05,0.62609]
[1777687820255,41.52,78248.72,0.2,-0.00472,1e-05,0.62713]
[1777687826297,41.52,78248.05,0.2,-0.00472,1e-05,0.6277]
[1777687831332,41.52,78246.98,0.2,-0.00472,1e-05,0.62727]
[1777687838381,41.52,78247.54,0.2,-0.00472,1e-05,0.62679]
[1777687843417,41.52,78250.72,0.2,-0.00469,1e-05,0.62409]
[1777687851471,41.52,78253.68,0.2,-0.00467,1e-05,0.62159]
[1777687857513,41.52,78253.94,0.2,-0.00467,1e-05,0.62137]
[1777687862550,41.52,78253.65,0.2,-0.00467,1e-05,0.62161]
[1777687868590,41.52,78254.28,0.2,-0.00467,1e-05,0.62108]
[1777687873630,41.52,78256.54,0.2,-0.00465,1e-05,0.61918]
[1777687878662,41.52,78254.4,0.2,-0.00467,1e-05,0.62098]
[1777687883696,41.52,78254.49,0.2,-0.00467,1e-05,0.6209]
[1777687891754,41.52,78254.55,0.2,-0.00466,1e-05,0.61952]
[1777687897795,41.52,78255.48,0.2,-0.00465,1e-05,0.61874]
[1777687902829,41.52,78255.37,0.2,-0.00465,1e-05,0.61883]
[1777687908873,41.52,78257.81,0.2,-0.00463,1e-05,0.61678]
[1777687913909,41.52,78255.12,0.2,-0.00465,1e-05,0.61904]
[1777687918943,41.52,78257.4,0.2,-0.00464,1e-05,0.61712]
[1777687925524,41.52,78257.65,0.2,-0.00464,1e-05,0.61691]
[1777687931028,41.52,78267.35,0.2,-0.00457,1e-05,0.60882]
[1777687937071,41.52,78268.96,0.2,-0.00456,1e-05,0.60749]
[1777687942106,41.52,78269.84,0.2,-0.00455,1e-05,0.60676]
[1777687947141,41.52,78265.88,0.2,-0.00458,1e-05,0.61004]
[1777687952175,41.52,78265.39,0.2,-0.00457,1e-05,0.60913]
[1777687958217,41.52,78265.42,0.2,-0.00457,1e-05,0.6091]
[1777687963253,41.52,78265.13,0.2,-0.00457,1e-05,0.60934]
[1777687968287,41.52,78265.02,0.2,-0.00457,1e-05,0.60944]
[1777687973323,41.52,78265.77,0.2,-0.00457,1e-05,0.60881]
[1777687978357,41.52,78265.81,0.2,-0.00457,1e-05,0.60878]
[1777687983391,41.52,78276.05,0.2,-0.0045,1e-05,0.60033]
[1777687988427,41.52,78276.62,0.2,-0.00449,1e-05,0.59987]
[1777687994507,41.52,78273.64,0.2,-0.00451,1e-05,0.60231]
[1777688000549,41.52,78273.72,0.2,-0.00451,1e-05,0.60225]
[1777688005583,41.52,78273.65,0.2,-0.00451,1e-05,0.6023]
[1777688010620,41.52,78273.07,0.2,-0.00452,1e-05,0.60278]
[1777688016663,41.52,78273.26,0.2,-0.00451,1e-05,0.60132]
[1777688021696,41.52,78277.22,0.2,-0.00448,1e-05,0.59807]
[1777688026732,41.52,78279.13,0.2,-0.00447,1e-05,0.59652]
[1777688031768,41.52,78284.91,0.2,-0.00443,1e-05,0.59182]
[1777688036801,41.52,78286.41,0.2,-0.00442,1e-05,0.5906]
[1777688041839,41.52,78287.28,0.2,-0.00441,1e-05,0.5899]
[1777688046874,41.52,78286.77,0.2,-0.00441,1e-05,0.59031]
[1777688053923,41.52,78283.19,0.2,-0.00444,1e-05,0.59321]
[1777688058964,41.52,78281.76,0.2,-0.00445,1e-05,0.59437]
[1777688063998,41.52,78282.97,0.2,-0.00444,1e-05,0.59339]
[1777688069034,41.52,78283.96,0.2,-0.00443,1e-05,0.59259]
[1777688074067,41.52,78286.27,0.2,-0.00441,1e-05,0.58943]
[1777688079102,41.52,78269.02,0.2,-0.00453,1e-05,0.6035]
[1777688084138,41.52,78266.19,0.2,-0.00455,1e-05,0.60583]
[1777688089174,41.52,78266.06,0.2,-0.00455,1e-05,0.60594]
[1777688094210,41.52,78259.72,0.2,-0.00459,1e-05,0.6112]
[1777688100257,41.52,78258.24,0.2,-0.0046,1e-05,0.61244]
[1777688106788,41.52,78261.51,0.2,-0.00458,1e-05,0.60971]
[1777688113343,41.52,78261.47,0.2,-0.00458,1e-05,0.60975]
[1777688118377,41.52,78262.13,0.2,-0.00457,1e-05,0.6092]
[1777688123414,41.52,78262.06,0.2,-0.00457,1e-05,0.60926]
[1777688128449,41.52,78261.83,0.2,-0.00458,1e-05,0.60945]
[1777688134490,41.52,78261.43,0.2,-0.00457,1e-05,0.60846]
[1777688139526,41.52,78263.44,0.2,-0.00456,1e-05,0.60679]
[1777688144560,41.52,78262.92,0.2,-0.00456,1e-05,0.60723]
[1777688149595,41.52,78260.22,0.2,-0.00458,1e-05,0.60947]
[1777688155636,41.52,78260.87,0.2,-0.00457,1e-05,0.60893]
[1777688160671,41.52,78260.58,0.2,-0.00458,1e-05,0.60917]
[1777688165707,41.52,78260.64,0.2,-0.00458,1e-05,0.60912]
[1777688170742,41.52,78261.25,0.2,-0.00457,1e-05,0.60861]
[1777688175784,41.52,78271.01,0.2,-0.0045,1e-05,0.60055]
[1777688177791,41.52,78265.62,0.2,-0.00454,1e-05,0.60499]
[1777688181267,41.52,78265.24,0.2,-0.00454,1e-05,0.60531]
[1777688186858,41.52,78264.42,0.2,-0.00455,1e-05,0.60598]
[1777688191893,41.52,78264.97,0.2,-0.00454,1e-05,0.60422]
[1777688196929,41.52,78266.84,0.2,-0.00452,1e-05,0.60267]
[1777688201965,41.52,78265.95,0.2,-0.00453,1e-05,0.60341]
[1777688207493,41.52,78267.52,0.2,-0.00452,1e-05,0.60211]
[1777688213043,41.52,78269.9,0.2,-0.0045,1e-05,0.60016]
[1777688218081,41.52,78269.33,0.2,-0.0045,1e-05,0.60063]
[1777688223116,41.52,78268.82,0.2,-0.00451,1e-05,0.60105]
[1777688227064,41.52,78265.04,0.2,-0.00453,1e-05,0.60416]
[1777688227141,41.52,78264.28,0.2,-0.00454,1e-05,0.60479]
[1777688233184,41.52,78264.76,0.2,-0.00454,1e-05,0.60439]
[1777688233972,41.52,78264.76,0.2,-0.00454,1e-05,0.60439]
[1777688234192,41.52,78266.65,0.2,-0.00452,1e-05,0.60283]
[1777688239225,41.52,78268.86,0.2,-0.00451,1e-05,0.60101]
[1777688242901,41.52,78268.31,0.2,-0.00451,1e-05,0.60147]
[1777688243002,41.52,78268.01,0.2,-0.00451,1e-05,0.60171]
[1777688249267,41.52,78271.22,0.2,-0.00449,1e-05,0.59908]
[1777688249316,41.52,78274.47,0.2,-0.00447,1e-05,0.59642]
[1777688254331,41.52,78276.13,0.2,-0.00445,1e-05,0.59377]
[1777688259367,41.52,78273.44,0.2,-0.00447,1e-05,0.59596]
[1777688265409,41.52,78273.89,0.2,-0.00446,1e-05,0.59559]
[1777688270446,41.52,78276.03,0.2,-0.00445,1e-05,0.59385]
[1777688275479,41.52,78274.98,0.2,-0.00446,1e-05,0.59471]
[1777688281521,41.52,78273.71,0.2,-0.00446,1e-05,0.59574]
[1777688288053,41.52,78272.98,0.2,-0.00447,1e-05,0.59634]
[1777688293608,41.52,78272.62,0.2,-0.00447,1e-05,0.59663]
[1777688298640,41.52,78273.15,0.2,-0.00447,1e-05,0.5962]
[1777688303678,41.52,78270.87,0.2,-0.00448,1e-05,0.59806]
[1777688308710,41.52,78270.72,0.2,-0.00449,1e-05,0.59818]
[1777688310795,41.52,78270.59,0.2,-0.00449,1e-05,0.59829]
[1777688310874,41.52,78270.62,0.2,-0.00449,1e-05,0.59826]
[1777688311783,41.52,78270.62,0.2,-0.00449,1e-05,0.59826]
[1777688311816,41.52,78270.62,0.2,-0.00448,1e-05,0.59696]
[1777688317934,41.52,78270.9,0.2,-0.00447,1e-05,0.59673]
[1777688318079,41.52,78271.14,0.2,-0.00447,1e-05,0.59654]
[1777688323815,41.52,78271.48,0.2,-0.00447,1e-05,0.59626]
[1777688328849,41.52,78271.4,0.2,-0.00447,1e-05,0.59632]
[1777688336906,41.52,78271.79,0.2,-0.00447,1e-05,0.59601]
[1777688341941,41.52,78274.52,0.2,-0.00445,1e-05,0.59378]
[1777688346975,41.52,78273.68,0.2,-0.00446,1e-05,0.59447]
[1777688352018,41.52,78291.19,0.2,-0.00434,1e-05,0.58036]
[1777688358056,41.52,78292.04,0.2,-0.00433,1e-05,0.57968]
[1777688365110,41.52,78291.01,0.2,-0.00434,1e-05,0.5805]
[1777688373166,41.52,78291.64,0.2,-0.00432,1e-05,0.57872]
[1777688379207,41.52,78298.79,0.2,-0.00428,1e-05,0.57306]
[1777688384241,41.52,78304.17,0.2,-0.00424,1e-05,0.56883]
[1777688389276,41.52,78305.93,0.2,-0.00423,1e-05,0.56745]
[1777688395318,41.52,78301.07,0.2,-0.00426,1e-05,0.57126]
[1777688400353,41.52,78299.93,0.2,-0.00427,1e-05,0.57216]
[1777688405388,41.52,78299.33,0.2,-0.00427,1e-05,0.57263]
[1777688410423,41.52,78299.43,0.2,-0.00427,1e-05,0.57255]
[1777688415458,41.52,78301.29,0.2,-0.00426,1e-05,0.57109]
[1777688420499,41.52,78291.63,0.2,-0.00432,1e-05,0.57873]
[1777688427083,41.52,78291.6,0.2,-0.00432,1e-05,0.57876]
[1777688427172,41.52,78286.74,0.2,-0.00436,1e-05,0.58263]
[1777688432578,41.52,78285.13,0.2,-0.00436,1e-05,0.58264]
[1777688439106,41.52,78282.46,0.2,-0.00438,1e-05,0.58478]
[1777688440634,41.52,78282.46,0.2,-0.00438,1e-05,0.58478]
[1777688440642,41.52,78281.52,0.2,-0.00438,1e-05,0.58554]
[1777688441933,41.52,78281.52,0.2,-0.00438,1e-05,0.58554]
[1777688442035,41.52,78281.52,0.2,-0.00438,1e-05,0.58554]
[1777688445173,41.52,78281.52,0.2,-0.00438,1e-05,0.58554]
[1777688445273,41.52,78281.52,0.2,-0.00438,1e-05,0.58554]
[1777688450703,41.52,78288.54,0.2,-0.00434,1e-05,0.57992]
[1777688455739,41.52,78287.12,0.2,-0.00435,1e-05,0.58105]
[1777688461781,41.52,78286.68,0.2,-0.00435,1e-05,0.5814]
[1777688467825,41.52,78281.96,0.2,-0.00438,1e-05,0.58519]
[1777688473867,41.52,78280.22,0.2,-0.00439,1e-05,0.58659]
[1777688479388,41.52,78277.48,0.2,-0.00441,1e-05,0.5888]
[1777688489458,41.52,78280.41,0.2,-0.00439,1e-05,0.58643]
[1777688495015,41.52,78283.61,0.2,-0.00436,1e-05,0.58258]
[1777688500051,41.52,78283.15,0.2,-0.00436,1e-05,0.58295]
[1777688505084,41.52,78284.95,0.2,-0.00435,1e-05,0.58151]
[1777688510119,41.52,78288.93,0.2,-0.00432,1e-05,0.57833]
[1777688516160,41.52,78290.74,0.2,-0.00431,1e-05,0.57689]
[1777688521196,41.52,78294.27,0.2,-0.00429,1e-05,0.5741]
[1777688526232,41.52,78293.73,0.2,-0.00429,1e-05,0.57452]
[1777688532273,41.52,78294.54,0.2,-0.00429,1e-05,0.57388]
[1777688537310,41.52,78298.37,0.2,-0.00426,1e-05,0.57086]
[1777688544359,41.52,78300.07,0.2,-0.00425,1e-05,0.56953]
[1777688550403,41.52,78301.71,0.2,-0.00424,1e-05,0.56824]
[1777688555438,41.52,78301.0,0.2,-0.00423,1e-05,0.56754]
[1777688560472,41.52,78302.0,0.2,-0.00423,1e-05,0.56676]
[1777688565513,41.52,78302.19,0.2,-0.00423,1e-05,0.56661]
[1777688570543,41.52,78294.19,0.2,-0.00428,1e-05,0.57289]
[1777688576584,41.52,78291.7,0.2,-0.0043,1e-05,0.57486]
[1777688581621,41.52,78289.04,0.2,-0.00431,1e-05,0.57697]
[1777688586655,41.52,78295.0,0.2,-0.00427,1e-05,0.57226]
[1777688591690,41.52,78294.97,0.2,-0.00427,1e-05,0.57228]
[1777688596725,41.52,78292.98,0.2,-0.00429,1e-05,0.57385]
[1777688601760,41.52,78287.91,0.2,-0.00432,1e-05,0.57787]
[1777688607802,41.52,78279.42,0.2,-0.00438,1e-05,0.58466]
[1777688612839,41.52,78278.19,0.2,-0.00438,1e-05,0.58436]
[1777688618879,41.52,78277.74,0.2,-0.00438,1e-05,0.58472]
[1777688623915,41.52,78276.59,0.2,-0.00439,1e-05,0.58565]
[1777688628949,41.52,78273.1,0.2,-0.00441,1e-05,0.58846]
[1777688633984,41.52,78271.8,0.2,-0.00442,1e-05,0.58951]
[1777688639019,41.52,78268.1,0.2,-0.00445,1e-05,0.59252]
[1777688644054,41.52,78268.78,0.2,-0.00444,1e-05,0.59196]
[1777688650585,41.52,78269.05,0.2,-0.00444,1e-05,0.59174]
[1777688660655,41.52,78269.17,0.2,-0.00444,1e-05,0.59165]
[1777688666208,41.52,78269.39,0.2,-0.00444,1e-05,0.59147]
[1777688671243,41.52,78269.49,0.2,-0.00443,1e-05,0.59009]
[1777688676279,41.52,78268.69,0.2,-0.00443,1e-05,0.59074]
[1777688682321,41.52,78268.87,0.2,-0.00443,1e-05,0.59059]
[1777688687356,41.52,78269.0,0.2,-0.00443,1e-05,0.59049]
[1777688692390,41.52,78268.42,0.2,-0.00443,1e-05,0.59096]
[1777688698433,41.52,78268.43,0.2,-0.00443,1e-05,0.59095]
[1777688704476,41.52,78268.46,0.2,-0.00443,1e-05,0.59093]
[1777688709511,41.52,78268.82,0.2,-0.00443,1e-05,0.59063]
[1777688715552,41.52,78269.06,0.2,-0.00443,1e-05,0.59044]
[1777688720587,41.52,78268.9,0.2,-0.00443,1e-05,0.59057]
[1777688725623,41.52,78274.84,0.2,-0.00439,1e-05,0.58577]
[1777688731666,41.52,78267.82,0.2,-0.00443,1e-05,0.59015]
[1777688736702,41.52,78268.04,0.2,-0.00443,1e-05,0.58997]
[1777688741793,41.52,78269.51,0.2,-0.00442,1e-05,0.58878]
[1777688746833,41.52,78269.79,0.2,-0.00442,1e-05,0.58855]
[1777688751864,41.52,78269.77,0.2,-0.00442,1e-05,0.58857]
[1777688756900,41.52,78269.61,0.2,-0.00442,1e-05,0.5887]
[1777688761935,41.52,78268.93,0.2,-0.00442,1e-05,0.58925]
[1777688766969,41.52,78268.81,0.2,-0.00442,1e-05,0.58935]
[1777688772006,41.52,78266.93,0.2,-0.00444,1e-05,0.59087]
[1777688777040,41.52,78258.91,0.2,-0.00449,1e-05,0.59741]
[1777688780061,41.52,78247.09,0.2,-0.00457,1e-05,0.60716]
[1777688785096,41.52,78236.99,0.2,-0.00465,1e-05,0.6156]
[1777688791567,41.52,78237.14,0.2,-0.00464,1e-05,0.61414]
[1777688797188,41.52,78232.79,0.2,-0.00467,1e-05,0.6178]
[1777688799202,41.52,78220.6,0.2,-0.00476,1e-05,0.62815]
[1777688804239,41.52,78227.34,0.2,-0.00471,1e-05,0.62241]
[1777688809276,41.52,78227.92,0.2,-0.0047,1e-05,0.62192]
[1777688815316,41.52,78224.86,0.2,-0.00472,1e-05,0.62452]
[1777688820352,41.52,78221.5,0.2,-0.00475,1e-05,0.62738]
[1777688825386,41.52,78217.48,0.2,-0.00478,1e-05,0.63082]
[1777688830422,41.52,78215.85,0.2,-0.00479,1e-05,0.63223]
[1777688835458,41.52,78214.17,0.2,-0.0048,1e-05,0.63367]
[1777688841499,41.52,78213.08,0.2,-0.00481,1e-05,0.63461]
[1777688846534,41.52,78212.42,0.2,-0.00482,1e-05,0.63518]
[1777688851569,41.52,78211.28,0.2,-0.00481,1e-05,0.6348]
[1777688856603,41.52,78210.28,0.2,-0.00482,1e-05,0.63566]
[1777688861653,41.52,78209.16,0.2,-0.00483,1e-05,0.63663]
[1777688866673,41.52,78199.52,0.2,-0.0049,1e-05,0.64502]
[1777688871713,41.52,78204.54,0.2,-0.00486,1e-05,0.64064]
[1777688876744,41.52,78216.92,0.2,-0.00477,1e-05,0.62994]
[1777688881779,41.52,78216.57,0.2,-0.00477,1e-05,0.63024]
[1777688886815,41.52,78215.91,0.2,-0.00478,1e-05,0.63081]
[1777688891849,41.52,78214.52,0.2,-0.00479,1e-05,0.63201]
[1777688896883,41.52,78214.3,0.2,-0.00479,1e-05,0.6322]
[1777688902348,41.52,78214.25,0.2,-0.00479,1e-05,0.63224]
[1777688908968,41.52,78213.64,0.2,-0.0048,1e-05,0.63276]
[1777688914006,41.52,78214.99,0.2,-0.00478,1e-05,0.63024]
[1777688920049,41.52,78212.2,0.2,-0.0048,1e-05,0.63264]
[1777688925241,41.52,78210.15,0.2,-0.00481,1e-05,0.63441]
[1777688925289,41.52,78210.01,0.2,-0.00481,1e-05,0.63453]
[1777688930217,41.52,78210.57,0.2,-0.00481,1e-05,0.63404]
[1777688930237,41.52,78209.75,0.2,-0.00481,1e-05,0.63475]
[1777688936161,41.52,78207.91,0.2,-0.00483,1e-05,0.63634]
[1777688941196,41.52,78208.32,0.2,-0.00483,1e-05,0.63599]
[1777688946231,41.52,78207.79,0.2,-0.00483,1e-05,0.63644]
[1777688951266,41.52,78208.42,0.2,-0.00482,1e-05,0.6359]
[1777688956302,41.52,78208.47,0.2,-0.00482,1e-05,0.63586]
[1777688961336,41.52,78210.12,0.2,-0.00481,1e-05,0.63443]
[1777688971407,41.52,78210.03,0.2,-0.0048,1e-05,0.63314]
[1777688976443,41.52,78213.44,0.2,-0.00478,1e-05,0.63021]
[1777688982909,41.52,78210.18,0.2,-0.0048,1e-05,0.63301]
[1777688988527,41.52,78209.94,0.2,-0.0048,1e-05,0.63322]
[1777688994572,41.52,78210.6,0.2,-0.0048,1e-05,0.63265]
[1777688999606,41.52,78215.47,0.2,-0.00476,1e-05,0.62847]
[1777689004642,41.52,78216.35,0.2,-0.00476,1e-05,0.62771]
[1777689009677,41.52,78215.2,0.2,-0.00476,1e-05,0.6287]
[1777689016726,41.52,78214.97,0.2,-0.00477,1e-05,0.62889]
[1777689023777,41.52,78214.48,0.2,-0.00477,1e-05,0.62931]
[1777689028810,41.52,78214.35,0.2,-0.00477,1e-05,0.62943]
[1777689036866,41.52,78214.44,0.2,-0.00476,1e-05,0.62799]
[1777689041902,41.52,78216.39,0.2,-0.00475,1e-05,0.62632]
[1777689049957,41.52,78216.19,0.2,-0.00475,1e-05,0.62649]
[1777689058012,41.52,78215.86,0.2,-0.00475,1e-05,0.62677]
[1777689063490,41.52,78213.66,0.2,-0.00477,1e-05,0.62866]
[1777689070097,41.52,78213.17,0.2,-0.00477,1e-05,0.62908]
[1777689078155,41.52,78212.84,0.2,-0.00477,1e-05,0.62936]
[1777689083629,41.52,78212.25,0.2,-0.00478,1e-05,0.62987]
[1777689090238,41.52,78211.82,0.2,-0.00478,1e-05,0.63024]
[1777689095272,41.52,78208.02,0.2,-0.0048,1e-05,0.63214]
[1777689102323,41.52,78208.48,0.2,-0.00479,1e-05,0.63174]
[1777689107357,41.52,78210.26,0.2,-0.00478,1e-05,0.63021]
[1777689112410,41.52,78210.06,0.2,-0.00478,1e-05,0.63038]
[1777689117441,41.52,78211.42,0.2,-0.00477,1e-05,0.62922]
[1777689122476,41.52,78212.74,0.2,-0.00476,1e-05,0.62808]
[1777689127511,41.52,78210.74,0.2,-0.00478,1e-05,0.6298]
[1777689132546,41.52,78210.15,0.2,-0.00478,1e-05,0.63031]
[1777689136576,41.52,78222.32,0.2,-0.00469,1e-05,0.61993]
[1777689141610,41.52,78232.51,0.2,-0.00462,1e-05,0.61135]
[1777689146645,41.52,78236.23,0.2,-0.00459,1e-05,0.60824]
[1777689152689,41.52,78239.17,0.2,-0.00456,1e-05,0.60447]
[1777689157723,41.52,78248.77,0.2,-0.00449,1e-05,0.59656]
[1777689162757,41.52,78252.66,0.2,-0.00447,1e-05,0.59338]
[1777689167792,41.52,78253.59,0.2,-0.00446,1e-05,0.59262]
[1777689172827,41.52,78253.15,0.2,-0.00446,1e-05,0.59298]
[1777689175848,41.52,78254.95,0.2,-0.00445,1e-05,0.59151]
[1777689177863,41.52,78251.86,0.2,-0.00447,1e-05,0.59403]
[1777689182897,41.52,78254.59,0.2,-0.00445,1e-05,0.5918]
[1777689187934,41.52,78255.55,0.2,-0.00445,1e-05,0.59102]
[1777689192967,41.52,78257.5,0.2,-0.00443,1e-05,0.58944]
[1777689198002,41.52,78257.59,0.2,-0.00443,1e-05,0.58937]
[1777689203037,41.52,78257.94,0.2,-0.00443,1e-05,0.58908]
[1777689210086,41.52,78256.54,0.2,-0.00444,1e-05,0.59022]
[1777689216127,41.52,78258.05,0.2,-0.00442,1e-05,0.5877]
[1777689221164,41.52,78260.02,0.2,-0.00441,1e-05,0.5861]
[1777689226200,41.52,78267.2,0.2,-0.00436,1e-05,0.58033]
[1777689231234,41.52,78267.09,0.2,-0.00436,1e-05,0.58042]
[1777689235384,41.52,78267.51,0.2,-0.00436,1e-05,0.58008]
[1777689241119,41.52,78267.51,0.2,-0.00436,1e-05,0.58008]
[1777689241219,41.52,78267.51,0.2,-0.00436,1e-05,0.58008]
[1777689241764,41.52,78267.51,0.2,-0.00436,1e-05,0.58008]
[1777689241805,41.52,78268.27,0.2,-0.00435,1e-05,0.57947]
[1777689242437,41.52,78268.27,0.2,-0.00435,1e-05,0.57947]
[1777689242519,41.52,78268.1,0.2,-0.00435,1e-05,0.57961]
[1777689251376,41.52,78268.1,0.2,-0.00435,1e-05,0.57961]
[1777689257419,41.52,78263.32,0.2,-0.00438,1e-05,0.58344]
[1777689262459,41.52,78263.1,0.2,-0.00439,1e-05,0.58362]
[1777689267490,41.52,78262.75,0.2,-0.00439,1e-05,0.5839]
[1777689274974,41.52,78260.86,0.2,-0.00439,1e-05,0.58413]
[1777689281588,41.52,78260.86,0.2,-0.00439,1e-05,0.58413]
[1777689286624,41.52,78260.97,0.2,-0.00439,1e-05,0.58404]
[1777689291658,41.52,78259.86,0.2,-0.0044,1e-05,0.58494]
[1777689296693,41.52,78259.73,0.2,-0.0044,1e-05,0.58504]
[1777689301729,41.52,78259.87,0.2,-0.0044,1e-05,0.58493]
[1777689306766,41.52,78260.24,0.2,-0.0044,1e-05,0.58463]
[1777689313815,41.52,78262.57,0.2,-0.00438,1e-05,0.58276]
[1777689318850,41.52,78268.61,0.2,-0.00434,1e-05,0.57792]
[1777689325327,41.52,78265.57,0.2,-0.00436,1e-05,0.58035]
[1777689330935,41.52,78267.23,0.2,-0.00435,1e-05,0.57902]
[1777689335969,41.52,78266.71,0.2,-0.00434,1e-05,0.57816]
[1777689342011,41.52,78265.75,0.2,-0.00435,1e-05,0.57892]
[1777689348068,41.52,78266.8,0.2,-0.00434,1e-05,0.57808]
[1777689353088,41.52,78270.95,0.2,-0.00431,1e-05,0.57478]
[1777689358123,41.52,78269.95,0.2,-0.00432,1e-05,0.57557]
[1777689364167,41.52,78270.03,0.2,-0.00432,1e-05,0.57551]
[1777689372225,41.52,78268.38,0.2,-0.00433,1e-05,0.57682]
[1777689377261,41.52,78267.84,0.2,-0.00434,1e-05,0.57725]
[1777689382297,41.52,78278.72,0.2,-0.00426,1e-05,0.56863]
[1777689387330,41.52,78280.42,0.2,-0.00425,1e-05,0.5673]
[1777689392365,41.52,78278.43,0.2,-0.00425,1e-05,0.5676]
[1777689403443,41.52,78279.0,0.2,-0.00425,1e-05,0.56715]
[1777689408477,41.52,78278.5,0.2,-0.00425,1e-05,0.56754]
[1777689413514,41.52,78275.16,0.2,-0.00428,1e-05,0.57017]
[1777689418547,41.52,78274.47,0.2,-0.00428,1e-05,0.57072]
[1777689426027,41.52,78271.86,0.2,-0.0043,1e-05,0.57278]
[1777689431787,41.52,78271.92,0.2,-0.0043,1e-05,0.57273]
[1777689431820,41.52,78274.22,0.2,-0.00428,1e-05,0.57091]
[1777689438132,41.52,78272.13,0.2,-0.0043,1e-05,0.57257]
[1777689438213,41.52,78273.14,0.2,-0.00429,1e-05,0.57177]
[1777689443729,41.52,78273.21,0.2,-0.00429,1e-05,0.57171]
[1777689449771,41.52,78273.46,0.2,-0.00429,1e-05,0.57152]
[1777689454806,41.52,78273.29,0.2,-0.00428,1e-05,0.57038]
[1777689459841,41.52,78280.44,0.2,-0.00423,1e-05,0.56476]
[1777689464876,41.52,78280.9,0.2,-0.00423,1e-05,0.5644]
[1777689469910,41.52,78279.25,0.2,-0.00424,1e-05,0.56569]
[1777689476377,41.52,78278.23,0.2,-0.00425,1e-05,0.56649]
[1777689481995,41.52,78277.11,0.2,-0.00425,1e-05,0.56737]
[1777689487037,41.52,78276.39,0.2,-0.00426,1e-05,0.56794]
[1777689492070,41.52,78276.46,0.2,-0.00426,1e-05,0.56788]
[1777689497107,41.52,78274.06,0.2,-0.00427,1e-05,0.56977]
[1777689503147,41.52,78274.26,0.2,-0.00427,1e-05,0.56961]
[1777689511203,41.52,78276.41,0.2,-0.00425,1e-05,0.56665]
[1777689517244,41.52,78275.86,0.2,-0.00425,1e-05,0.56709]
[1777689522280,41.52,78276.09,0.2,-0.00425,1e-05,0.56691]
[1777689527315,41.52,78277.42,0.2,-0.00424,1e-05,0.56586]
[1777689532351,41.52,78285.06,0.2,-0.00419,1e-05,0.5599]
[1777689536379,41.52,78306.68,0.2,-0.00405,1e-05,0.54331]
[1777689541412,41.52,78314.35,0.2,-0.004,1e-05,0.53752]
[1777689546448,41.52,78314.29,0.2,-0.004,1e-05,0.53757]
[1777689551483,41.52,78317.04,0.2,-0.00399,1e-05,0.53551]
[1777689556518,41.52,78316.06,0.2,-0.00399,1e-05,0.53624]
[1777689561552,41.52,78317.51,0.2,-0.00398,1e-05,0.53516]
[1777689566588,41.52,78320.88,0.2,-0.00396,1e-05,0.53264]
[1777689571623,41.52,78321.82,0.2,-0.00395,1e-05,0.53074]
[1777689577081,41.52,78320.56,0.2,-0.00396,1e-05,0.53167]
[1777689582701,41.52,78321.77,0.2,-0.00395,1e-05,0.53078]
[1777689588744,41.52,78322.73,0.2,-0.00394,1e-05,0.53006]
[1777689597222,41.52,78326.96,0.2,-0.00392,1e-05,0.52693]
[1777689602847,41.52,78336.23,0.2,-0.00386,1e-05,0.52013]
[1777689607882,41.52,78335.53,0.2,-0.00386,1e-05,0.52064]
[1777689612918,41.52,78336.48,0.2,-0.00386,1e-05,0.51995]
[1777689617953,41.52,78336.47,0.2,-0.00386,1e-05,0.51996]
[1777689625004,41.52,78336.17,0.2,-0.00386,1e-05,0.52018]
[1777689630037,41.52,78339.52,0.2,-0.00384,1e-05,0.51774]
[1777689631326,41.52,78339.52,0.2,-0.00384,1e-05,0.51774]
[1777689631377,41.52,78348.8,0.2,-0.00378,1e-05,0.50986]
[1777689637504,41.52,78351.38,0.2,-0.00376,1e-05,0.50801]
[1777689638116,41.52,78351.38,0.2,-0.00376,1e-05,0.50801]
[1777689638128,41.52,78351.24,0.2,-0.00376,1e-05,0.50811]
[1777689643128,41.52,78352.76,0.2,-0.00375,1e-05,0.50703]
[1777689648163,41.52,78352.67,0.2,-0.00375,1e-05,0.50709]
[1777689653198,41.52,78352.8,0.2,-0.00375,1e-05,0.507]
[1777689658232,41.52,78357.42,0.2,-0.00372,1e-05,0.50371]
[1777689663268,41.52,78368.67,0.2,-0.00366,1e-05,0.49578]
[1777689668302,41.52,78365.07,0.2,-0.00368,1e-05,0.49831]
[1777689673342,41.52,78366.11,0.2,-0.00367,1e-05,0.49758]
[1777689679382,41.52,78365.18,0.2,-0.00368,1e-05,0.49823]
[1777689684416,41.52,78363.1,0.2,-0.00369,1e-05,0.49969]
[1777689689452,41.52,78354.67,0.2,-0.00374,1e-05,0.50567]
[1777689694487,41.52,78352.71,0.2,-0.00374,1e-05,0.5059]
[1777689699522,41.52,78356.6,0.2,-0.00372,1e-05,0.50313]
[1777689704557,41.52,78354.81,0.2,-0.00373,1e-05,0.50441]
[1777689710599,41.52,78353.79,0.2,-0.00374,1e-05,0.50513]
[1777689717647,41.52,78353.51,0.2,-0.00374,1e-05,0.50533]
[1777689723690,41.52,78352.61,0.2,-0.00374,1e-05,0.50597]
[1777689730739,41.52,78352.81,0.2,-0.00374,1e-05,0.50583]
[1777689735774,41.52,78352.72,0.2,-0.00374,1e-05,0.50589]
[1777689741816,41.52,78352.52,0.2,-0.00374,1e-05,0.50604]
[1777689746855,41.52,78351.63,0.2,-0.00375,1e-05,0.50667]
[1777689751887,41.52,78361.29,0.2,-0.00368,1e-05,0.49867]
[1777689756922,41.52,78362.91,0.2,-0.00368,1e-05,0.49753]
[1777689762965,41.52,78363.29,0.2,-0.00367,1e-05,0.49726]
[1777689768424,41.52,78365.23,0.2,-0.00366,1e-05,0.4959]
[1777689776061,41.52,78364.56,0.2,-0.00367,1e-05,0.49637]
[1777689781096,41.52,78363.41,0.2,-0.00367,1e-05,0.49717]
[1777689786132,41.52,78356.86,0.2,-0.00371,1e-05,0.50179]
[1777689792173,41.52,78357.12,0.2,-0.00371,1e-05,0.50161]
[1777689798640,41.52,78355.89,0.2,-0.00372,1e-05,0.50248]
[1777689807277,41.52,78356.06,0.2,-0.00372,1e-05,0.50236]
[1777689813320,41.52,78357.39,0.2,-0.0037,1e-05,0.50026]
[1777689818779,41.52,78359.99,0.2,-0.00368,1e-05,0.49843]
[1777689824397,41.52,78360.13,0.2,-0.00368,1e-05,0.49833]
[1777689831446,41.52,78359.99,0.2,-0.00368,1e-05,0.49843]
[1777689839502,41.52,78357.96,0.2,-0.0037,1e-05,0.49986]
[1777689845868,41.52,78361.65,0.2,-0.00367,1e-05,0.49726]
[1777689853600,41.52,78360.49,0.2,-0.00368,1e-05,0.49808]
[1777689858636,41.52,78362.13,0.2,-0.00367,1e-05,0.49692]
[1777689863670,41.52,78361.1,0.2,-0.00368,1e-05,0.49765]
[1777689869133,41.52,78360.43,0.2,-0.00368,1e-05,0.49812]
[1777689876763,41.52,78358.93,0.2,-0.00368,1e-05,0.49802]
[1777689881798,41.52,78358.4,0.2,-0.00368,1e-05,0.4984]
[1777689885828,41.52,78346.41,0.2,-0.00376,1e-05,0.5069]
[1777689886833,41.52,78331.9,0.2,-0.00384,1e-05,0.51736]
[1777689893882,41.52,78333.91,0.2,-0.00383,1e-05,0.5159]
[1777689899923,41.52,78335.75,0.2,-0.00382,1e-05,0.51456]
[1777689904960,41.52,78334.36,0.2,-0.00383,1e-05,0.51557]
[1777689909995,41.52,78336.82,0.2,-0.00381,1e-05,0.51379]
[1777689915030,41.52,78342.43,0.2,-0.00378,1e-05,0.50975]
[1777689920066,41.52,78350.98,0.2,-0.00373,1e-05,0.50364]
[1777689925101,41.52,78354.07,0.2,-0.00371,1e-05,0.50145]
[1777689930135,41.52,78355.89,0.2,-0.0037,1e-05,0.50017]
[1777689935173,41.52,78354.52,0.2,-0.0037,1e-05,0.49998]
[1777689941215,41.52,78351.07,0.2,-0.00372,1e-05,0.50242]
[1777689946250,41.52,78350.52,0.2,-0.00372,1e-05,0.50281]
[1777689951286,41.52,78352.14,0.2,-0.00371,1e-05,0.50166]
[1777689956321,41.52,78353.02,0.2,-0.00371,1e-05,0.50104]
[1777689962362,41.52,78356.1,0.2,-0.00369,1e-05,0.49886]
[1777689969833,41.52,78353.51,0.2,-0.00371,1e-05,0.50069]
[1777689975454,41.52,78359.81,0.2,-0.00367,1e-05,0.49625]
[1777689980489,41.52,78361.15,0.2,-0.00366,1e-05,0.49531]
[1777689985523,41.52,78357.59,0.2,-0.00368,1e-05,0.49781]
[1777689990557,41.52,78359.28,0.2,-0.00367,1e-05,0.49663]
[1777689995595,41.52,78360.23,0.2,-0.00366,1e-05,0.49481]
[1777690000628,41.52,78359.81,0.2,-0.00366,1e-05,0.49511]
[1777690005663,41.52,78360.32,0.2,-0.00366,1e-05,0.49475]
[1777690010701,41.52,78360.96,0.2,-0.00365,1e-05,0.4943]
[1777690015736,41.52,78361.29,0.2,-0.00365,1e-05,0.49407]
[1777690021781,41.52,78359.38,0.2,-0.00366,1e-05,0.49541]
[1777690027823,41.52,78360.37,0.2,-0.00366,1e-05,0.49471]
[1777690033864,41.52,78360.73,0.2,-0.00365,1e-05,0.49446]
[1777690038901,41.52,78360.88,0.2,-0.00365,1e-05,0.49436]
[1777690043937,41.52,78361.02,0.2,-0.00365,1e-05,0.49426]
[1777690048970,41.52,78362.19,0.2,-0.00365,1e-05,0.49344]
[1777690055017,41.52,78362.55,0.2,-0.00364,1e-05,0.49205]
[1777690061054,41.52,78362.39,0.2,-0.00364,1e-05,0.49216]
[1777690066089,41.52,78362.84,0.2,-0.00363,1e-05,0.49184]
[1777690071124,41.52,78362.91,0.2,-0.00363,1e-05,0.49179]
[1777690076160,41.52,78357.85,0.2,-0.00366,1e-05,0.49533]
[1777690081195,41.52,78354.83,0.2,-0.00368,1e-05,0.49745]
[1777690085221,41.52,78342.88,0.2,-0.00375,1e-05,0.50592]
[1777690090686,41.52,78336.8,0.2,-0.00379,1e-05,0.51027]
[1777690096301,41.52,78336.55,0.2,-0.00379,1e-05,0.51045]
[1777690101335,41.52,78336.83,0.2,-0.00379,1e-05,0.51025]
[1777690110826,41.52,78343.34,0.2,-0.00375,1e-05,0.50559]
[1777690117450,41.52,78339.97,0.2,-0.00376,1e-05,0.50683]
[1777690122483,41.52,78339.26,0.2,-0.00376,1e-05,0.50734]
[1777690127518,41.52,78338.25,0.2,-0.00377,1e-05,0.50806]
[1777690135574,41.52,78335.29,0.2,-0.00379,1e-05,0.51018]
[1777690141056,41.52,78334.58,0.2,-0.00379,1e-05,0.51069]
[1777690147658,41.52,78334.78,0.2,-0.00379,1e-05,0.51055]
[1777690152693,41.52,78334.7,0.2,-0.00379,1e-05,0.51061]
[1777690157730,41.52,78334.38,0.2,-0.00379,1e-05,0.51084]
[1777690162765,41.52,78334.3,0.2,-0.00379,1e-05,0.5109]
[1777690167800,41.52,78334.32,0.2,-0.00379,1e-05,0.51088]
[1777690175856,41.52,78337.29,0.2,-0.00377,1e-05,0.50758]
[1777690180891,41.52,78336.71,0.2,-0.00377,1e-05,0.50799]
[1777690185926,41.52,78344.59,0.2,-0.00372,1e-05,0.50237]
[1777690190961,41.52,78326.08,0.2,-0.00384,1e-05,0.51566]
[1777690195996,41.52,78319.59,0.2,-0.00388,1e-05,0.52039]
[1777690201034,41.52,78318.97,0.2,-0.00388,1e-05,0.52084]
[1777690203048,41.52,78333.14,0.2,-0.00379,1e-05,0.51055]
[1777690208083,41.52,78335.82,0.2,-0.00378,1e-05,0.50863]
[1777690213118,41.52,78337.14,0.2,-0.00377,1e-05,0.50768]
[1777690218154,41.52,78338.14,0.2,-0.00376,1e-05,0.50697]
[1777690221189,41.52,78363.75,0.2,-0.00361,1e-05,0.48893]
[1777690226220,41.52,78358.0,0.2,-0.00365,1e-05,0.49293]
[1777690231265,41.52,78359.67,0.2,-0.00363,1e-05,0.49062]
[1777690236291,41.52,78368.62,0.2,-0.00358,1e-05,0.48443]
[1777690241767,41.52,78373.66,0.2,-0.00355,1e-05,0.48098]
[1777690247371,41.52,78372.08,0.2,-0.00356,1e-05,0.48206]
[1777690252409,41.52,78373.85,0.2,-0.00355,1e-05,0.48085]
[1777690257445,41.52,78378.26,0.2,-0.00352,1e-05,0.47784]
[1777690262482,41.52,78386.83,0.2,-0.00347,1e-05,0.47204]
[1777690267518,41.52,78388.9,0.2,-0.00346,1e-05,0.47065]
[1777690272554,41.52,78389.82,0.2,-0.00346,1e-05,0.47004]
[1777690277588,41.52,78391.94,0.2,-0.00345,1e-05,0.46862]
[1777690282623,41.52,78391.61,0.2,-0.00345,1e-05,0.46884]
[1777690285515,41.52,78390.28,0.2,-0.00345,1e-05,0.46973]
[1777690285644,41.52,78390.78,0.2,-0.00345,1e-05,0.46939]
[1777690286839,41.52,78390.78,0.2,-0.00345,1e-05,0.46939]
[1777690286897,41.52,78391.61,0.2,-0.00345,1e-05,0.46884]
[1777690289587,41.52,78391.61,0.2,-0.00345,1e-05,0.46884]
[1777690289598,41.52,78391.88,0.2,-0.00345,1e-05,0.46866]
[1777690294709,41.52,78390.38,0.2,-0.00345,1e-05,0.46856]
[1777690299744,41.52,78384.38,0.2,-0.00348,1e-05,0.47258]
[1777690304779,41.52,78383.88,0.2,-0.00348,1e-05,0.47292]
[1777690309813,41.52,78382.88,0.2,-0.00349,1e-05,0.47359]
[1777690314850,41.52,78382.74,0.2,-0.00349,1e-05,0.47369]
[1777690319884,41.52,78383.91,0.2,-0.00348,1e-05,0.4729]
[1777690323913,41.52,78387.28,0.2,-0.00346,1e-05,0.47063]
[1777690324919,41.52,78388.08,0.2,-0.00346,1e-05,0.4701]
[1777690326141,41.52,78388.08,0.2,-0.00346,1e-05,0.4701]
[1777690326243,41.52,78388.18,0.2,-0.00346,1e-05,0.47003]
[1777690331968,41.52,78389.57,0.2,-0.00345,1e-05,0.4691]
[1777690337279,41.52,78391.43,0.2,-0.00344,1e-05,0.46786]
[1777690337331,41.52,78431.86,0.2,-0.00322,1e-05,0.44153]
[1777690338420,41.52,78432.29,0.2,-0.00322,1e-05,0.44126]
[1777690339323,41.52,78432.29,0.2,-0.00322,1e-05,0.44126]
[1777690339400,41.52,78468.25,0.2,-0.00304,0.0,0.41895]
[1777690340320,41.52,78468.25,0.2,-0.00304,0.0,0.41895]
[1777690341054,41.52,78453.17,0.2,-0.00311,1e-05,0.42818]
[1777690345081,41.52,78439.7,0.2,-0.00318,1e-05,0.43658]
[1777690350116,41.52,78441.85,0.2,-0.00317,1e-05,0.43523]
[1777690355152,41.52,78446.67,0.2,-0.00314,1e-05,0.43118]
[1777690360186,41.52,78452.18,0.2,-0.00311,1e-05,0.42777]
[1777690365221,41.52,78451.76,0.2,-0.00311,1e-05,0.42803]
[1777690370257,41.52,78449.63,0.2,-0.00313,1e-05,0.42934]
[1777690375313,41.52,78438.76,0.2,-0.00318,1e-05,0.43612]
[1777690380351,41.52,78436.02,0.2,-0.00319,1e-05,0.43785]
[1777690385371,41.52,78433.83,0.2,-0.00321,1e-05,0.43923]
[1777690390406,41.52,78432.86,0.2,-0.00321,1e-05,0.43984]
[1777690395441,41.52,78424.56,0.2,-0.00325,1e-05,0.44512]
[1777690401484,41.52,78429.63,0.2,-0.00323,1e-05,0.44189]
[1777690406518,41.52,78430.1,0.2,-0.00323,1e-05,0.44159]
[1777690412973,41.52,78428.11,0.2,-0.00323,1e-05,0.4418]
[1777690418602,41.52,78425.44,0.2,-0.00324,1e-05,0.4435]
[1777690423637,41.52,78425.17,0.2,-0.00324,1e-05,0.44367]
[1777690428675,41.52,78416.69,0.2,-0.00329,1e-05,0.44911]
[1777690431694,41.52,78403.6,0.2,-0.00336,1e-05,0.45762]
[1777690436729,41.52,78397.05,0.2,-0.00339,1e-05,0.46193]
[1777690441766,41.52,78402.79,0.2,-0.00336,1e-05,0.45815]
[1777690446799,41.52,78403.42,0.2,-0.00336,1e-05,0.45774]
[1777690451834,41.52,78402.3,0.2,-0.00337,1e-05,0.45847]
[1777690456869,41.52,78395.96,0.2,-0.0034,1e-05,0.46265]
[1777690461904,41.52,78394.56,0.2,-0.00341,1e-05,0.46358]
[1777690466939,41.52,78389.23,0.2,-0.00344,1e-05,0.46712]
[1777690471974,41.52,78380.31,0.2,-0.00348,1e-05,0.47199]
[1777690477009,41.52,78377.66,0.2,-0.00349,1e-05,0.47378]
[1777690482051,41.52,78376.99,0.2,-0.0035,1e-05,0.47423]
[1777690487084,41.52,78379.39,0.2,-0.00348,1e-05,0.47261]
[1777690492118,41.52,78379.58,0.2,-0.00348,1e-05,0.47248]
[1777690497154,41.52,78383.49,0.2,-0.00346,1e-05,0.46985]
[1777690502190,41.52,78388.81,0.2,-0.00343,1e-05,0.4663]
[1777690507224,41.52,78391.82,0.2,-0.00341,1e-05,0.4643]
[1777690512258,41.52,78394.21,0.2,-0.0034,1e-05,0.46271]
[1777690517295,41.52,78394.18,0.2,-0.0034,1e-05,0.46273]
[1777690522331,41.52,78404.77,0.2,-0.00334,1e-05,0.45577]
[1777690527370,41.52,78407.01,0.2,-0.00333,1e-05,0.45431]
[1777690532401,41.52,78408.16,0.2,-0.00332,1e-05,0.45248]
[1777690537435,41.52,78404.15,0.2,-0.00334,1e-05,0.45509]
[1777690542471,41.52,78405.95,0.2,-0.00333,1e-05,0.45392]
[1777690547506,41.52,78404.62,0.2,-0.00334,1e-05,0.45478]
[1777690552541,41.52,78405.1,0.2,-0.00333,1e-05,0.45447]
[1777690557577,41.52,78397.0,0.2,-0.00338,1e-05,0.45978]
[1777690562613,41.52,78395.15,0.2,-0.00339,1e-05,0.461]
[1777690567648,41.52,78385.54,0.2,-0.00344,1e-05,0.46738]
[1777690574114,41.52,78378.46,0.2,-0.00348,1e-05,0.47212]
[1777690579732,41.52,78377.75,0.2,-0.00348,1e-05,0.4726]
[1777690584767,41.52,78377.7,0.2,-0.00348,1e-05,0.47264]
[1777690589803,41.52,78376.46,0.2,-0.00349,1e-05,0.47347]
[1777690594837,41.52,78384.36,0.2,-0.00344,1e-05,0.46706]
[1777690599872,41.52,78383.29,0.2,-0.00345,1e-05,0.46777]
[1777690604913,41.52,78382.6,0.2,-0.00345,1e-05,0.46824]
[1777690609948,41.52,78377.7,0.2,-0.00348,1e-05,0.47152]
[1777690615989,41.52,78377.37,0.2,-0.00348,1e-05,0.47175]
[1777690622035,41.52,78374.9,0.2,-0.00349,1e-05,0.47341]
[1777690628077,41.52,78374.02,0.2,-0.0035,1e-05,0.47401]
[1777690633115,41.52,78373.43,0.2,-0.0035,1e-05,0.4744]
[1777690643186,41.52,78373.53,0.2,-0.0035,1e-05,0.47434]
[1777690648218,41.52,78374.29,0.2,-0.0035,1e-05,0.47382]
[1777690653252,41.52,78375.25,0.2,-0.00348,1e-05,0.47206]
[1777690658287,41.52,78374.25,0.2,-0.00349,1e-05,0.47273]
[1777690663322,41.52,78374.17,0.2,-0.00349,1e-05,0.47279]
[1777690669365,41.52,78365.58,0.2,-0.00354,1e-05,0.47862]
[1777690673393,41.52,78353.11,0.2,-0.00361,1e-05,0.48719]
[1777690679436,41.52,78348.9,0.2,-0.00363,1e-05,0.49011]
[1777690684470,41.52,78344.25,0.2,-0.00366,1e-05,0.49336]
[1777690690511,41.52,78342.85,0.2,-0.00367,1e-05,0.49434]
[1777690695547,41.52,78342.46,0.2,-0.00367,1e-05,0.49461]
[1777690702596,41.52,78343.58,0.2,-0.00366,1e-05,0.49383]
[1777690707632,41.52,78338.47,0.2,-0.00369,1e-05,0.49742]
[1777690712666,41.52,78336.61,0.2,-0.0037,1e-05,0.49757]
[1777690719715,41.52,78333.9,0.2,-0.00371,1e-05,0.49949]
[1777690724750,41.52,78328.01,0.2,-0.00375,1e-05,0.50367]
[1777690729786,41.52,78327.83,0.2,-0.00375,1e-05,0.5038]
[1777690735246,41.52,78327.17,0.2,-0.00375,1e-05,0.50427]
[1777690741278,41.52,78326.4,0.2,-0.00376,1e-05,0.50482]
[1777690746904,41.52,78323.49,0.2,-0.00377,1e-05,0.5069]
[1777690752947,41.52,78324.54,0.2,-0.00377,1e-05,0.50615]
[1777690757981,41.52,78326.47,0.2,-0.00376,1e-05,0.50477]
[1777690763017,41.52,78321.34,0.2,-0.00379,1e-05,0.50845]
[1777690768053,41.52,78319.69,0.2,-0.0038,1e-05,0.50964]
[1777690773086,41.52,78321.22,0.2,-0.00378,1e-05,0.50736]
[1777690778121,41.52,78322.21,0.2,-0.00377,1e-05,0.50665]
[1777690783159,41.52,78322.25,0.2,-0.00377,1e-05,0.50662]
[1777690789199,41.52,78318.47,0.2,-0.0038,1e-05,0.50933]
[1777690794236,41.52,78316.38,0.2,-0.00381,1e-05,0.51084]
[1777690801284,41.52,78316.22,0.2,-0.00381,1e-05,0.51096]
[1777690806318,41.52,78320.9,0.2,-0.00378,1e-05,0.50759]
[1777690815807,41.52,78320.93,0.2,-0.00378,1e-05,0.50757]
[1777690821426,41.52,78313.99,0.2,-0.00382,1e-05,0.51257]
[1777690826463,41.52,78313.79,0.2,-0.00382,1e-05,0.51271]
[1777690831495,41.52,78315.2,0.2,-0.00381,1e-05,0.51051]
[1777690836529,41.52,78313.08,0.2,-0.00382,1e-05,0.51204]
[1777690841565,41.52,78316.16,0.2,-0.0038,1e-05,0.50982]
[1777690846601,41.52,78328.81,0.2,-0.00373,1e-05,0.50077]
[1777690851636,41.52,78334.47,0.2,-0.00369,1e-05,0.49676]
[1777690856674,41.52,78340.86,0.2,-0.00365,1e-05,0.49228]
[1777690861711,41.52,78342.35,0.2,-0.00365,1e-05,0.49124]
[1777690866744,41.52,78333.33,0.2,-0.0037,1e-05,0.49757]
[1777690871780,41.52,78326.51,0.2,-0.00374,1e-05,0.5024]
[1777690876814,41.52,78325.98,0.2,-0.00374,1e-05,0.50278]
[1777690881848,41.52,78326.7,0.2,-0.00374,1e-05,0.50227]
[1777690889904,41.52,78327.3,0.2,-0.00373,1e-05,0.50184]
[1777690894939,41.52,78327.68,0.2,-0.00372,1e-05,0.5004]
[1777690897959,41.52,78313.94,0.2,-0.00381,1e-05,0.51024]
[1777690902994,41.52,78315.32,0.2,-0.0038,1e-05,0.50924]
[1777690909040,41.52,78315.21,0.2,-0.0038,1e-05,0.50932]
[1777690914075,41.52,78313.96,0.2,-0.00381,1e-05,0.51022]
[1777690919112,41.52,78314.38,0.2,-0.0038,1e-05,0.50992]
[1777690924147,41.52,78313.63,0.2,-0.00381,1e-05,0.51046]
[1777690929182,41.52,78313.17,0.2,-0.00381,1e-05,0.51079]
[1777690934219,41.52,78313.06,0.2,-0.00381,1e-05,0.51087]
[1777690942274,41.52,78312.84,0.2,-0.00381,1e-05,0.51103]
[1777690947310,41.52,78313.08,0.2,-0.00381,1e-05,0.51086]
[1777690952345,41.52,78313.21,0.2,-0.0038,1e-05,0.50958]
[1777690959393,41.52,78311.78,0.2,-0.00381,1e-05,0.51061]
[1777690964428,41.52,78313.24,0.2,-0.0038,1e-05,0.50956]
[1777690970471,41.52,78313.04,0.2,-0.0038,1e-05,0.5097]
[1777690975506,41.52,78314.51,0.2,-0.00379,1e-05,0.50864]
[1777690980542,41.52,78314.34,0.2,-0.00379,1e-05,0.50877]
[1777690985577,41.52,78311.5,0.2,-0.00381,1e-05,0.51082]
[1777690990612,41.52,78310.12,0.2,-0.00382,1e-05,0.51181]
[1777690995648,41.52,78310.27,0.2,-0.00382,1e-05,0.5117]
[1777691001691,41.52,78308.64,0.2,-0.00383,1e-05,0.51289]
[1777691006724,41.52,78309.17,0.2,-0.00383,1e-05,0.5125]
[1777691011759,41.52,78309.41,0.2,-0.00382,1e-05,0.51114]
[1777691016794,41.52,78309.96,0.2,-0.00381,1e-05,0.51074]
[1777691023843,41.52,78312.16,0.2,-0.0038,1e-05,0.50916]
[1777691028877,41.52,78311.63,0.2,-0.0038,1e-05,0.50954]
[1777691033912,41.52,78314.21,0.2,-0.00379,1e-05,0.50768]
[1777691038949,41.52,78311.27,0.2,-0.0038,1e-05,0.5098]
[1777691043984,41.52,78311.91,0.2,-0.0038,1e-05,0.50934]
[1777691049018,41.52,78311.73,0.2,-0.0038,1e-05,0.50947]
[1777691054053,41.52,78312.37,0.2,-0.0038,1e-05,0.509]
[1777691059088,41.52,78315.6,0.2,-0.00378,1e-05,0.50668]
[1777691064123,41.52,78314.71,0.2,-0.00378,1e-05,0.50732]
[1777691070166,41.52,78317.97,0.2,-0.00376,1e-05,0.50498]
[1777691075200,41.52,78323.22,0.2,-0.00372,1e-05,0.50007]
[1777691079229,41.52,78311.1,0.2,-0.0038,1e-05,0.50874]
[1777691084264,41.52,78310.65,0.2,-0.0038,1e-05,0.50906]
[1777691089303,41.52,78320.64,0.2,-0.00374,1e-05,0.5019]
[1777691094338,41.52,78322.76,0.2,-0.00373,1e-05,0.5004]
[1777691099373,41.52,78322.31,0.2,-0.00373,1e-05,0.50072]
[1777691104408,41.52,78315.29,0.2,-0.00377,1e-05,0.50573]
[1777691111458,41.52,78312.12,0.2,-0.00379,1e-05,0.508]
[1777691116493,41.52,78311.82,0.2,-0.00379,1e-05,0.50822]
[1777691125557,41.52,78311.0,0.2,-0.0038,1e-05,0.50881]
[1777691130593,41.52,78310.73,0.2,-0.0038,1e-05,0.509]
[1777691135627,41.52,78311.71,0.2,-0.00378,1e-05,0.50712]
[1777691141670,41.52,78311.37,0.2,-0.00379,1e-05,0.50736]
[1777691146705,41.52,78309.16,0.2,-0.0038,1e-05,0.50895]
[1777691153754,41.52,78309.4,0.2,-0.0038,1e-05,0.50878]
[1777691158788,41.52,78312.24,0.2,-0.00378,1e-05,0.50674]
[1777691164845,41.52,78311.85,0.2,-0.00378,1e-05,0.50702]
[1777691169880,41.52,78313.24,0.2,-0.00378,1e-05,0.50602]
[1777691176929,41.52,78314.09,0.2,-0.00377,1e-05,0.50541]
[1777691182972,41.52,78316.22,0.2,-0.00376,1e-05,0.50389]
[1777691188014,41.52,78316.51,0.2,-0.00376,1e-05,0.50368]
[1777691193046,41.52,78316.66,0.2,-0.00375,1e-05,0.5024]
[1777691198076,41.52,78316.25,0.2,-0.00375,1e-05,0.50269]
[1777691203111,41.52,78313.44,0.2,-0.00377,1e-05,0.5047]
[1777691208145,41.52,78309.91,0.2,-0.00379,1e-05,0.50723]
[1777691213182,41.52,78304.7,0.2,-0.00382,1e-05,0.51099]
[1777691218216,41.52,78304.94,0.2,-0.00382,1e-05,0.51082]
[1777691223251,41.52,78306.78,0.2,-0.00381,1e-05,0.50949]
[1777691228286,41.52,78309.06,0.2,-0.00379,1e-05,0.50784]
[1777691234328,41.52,78308.99,0.2,-0.00379,1e-05,0.50789]
[1777691241377,41.52,78309.04,0.2,-0.00379,1e-05,0.50786]
[1777691246412,41.52,78309.97,0.2,-0.00379,1e-05,0.50719]
[1777691248852,41.52,78294.12,0.2,-0.00388,1e-05,0.51869]
[1777691254482,41.52,78292.85,0.2,-0.00388,1e-05,0.51842]
[1777691259503,41.52,78286.82,0.2,-0.00392,1e-05,0.52286]
[1777691264539,41.52,78278.29,0.2,-0.00397,1e-05,0.52919]
[1777691269574,41.52,78274.23,0.2,-0.004,1e-05,0.53223]
[1777691274609,41.52,78270.73,0.2,-0.00402,1e-05,0.53486]
[1777691279644,41.52,78268.39,0.2,-0.00404,1e-05,0.53662]
[1777691284679,41.52,78265.12,0.2,-0.00406,1e-05,0.5391]
[1777691290721,41.52,78262.62,0.2,-0.00407,1e-05,0.54099]
[1777691295755,41.52,78260.48,0.2,-0.00409,1e-05,0.54262]
[1777691300791,41.52,78253.45,0.2,-0.00413,1e-05,0.54801]
[1777691305826,41.52,78252.63,0.2,-0.00414,1e-05,0.54864]
[1777691311868,41.52,78253.55,0.2,-0.00412,1e-05,0.54668]
[1777691313799,41.52,78252.94,0.2,-0.00413,1e-05,0.54715]
[1777691313896,41.52,78252.64,0.2,-0.00413,1e-05,0.54738]
[1777691315065,41.52,78252.64,0.2,-0.00413,1e-05,0.54738]
[1777691315165,41.52,78252.02,0.2,-0.00413,1e-05,0.54785]
[1777691320913,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691320931,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691321495,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691321596,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691322835,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691322936,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691325116,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691325126,41.52,78250.9,0.2,-0.00414,1e-05,0.54872]
[1777691330221,41.52,78243.34,0.2,-0.00419,1e-05,0.55456]
[1777691330320,41.52,78243.21,0.2,-0.00419,1e-05,0.55466]
[1777691336038,41.52,78243.03,0.2,-0.00419,1e-05,0.5548]
[1777691341074,41.52,78244.01,0.2,-0.00419,1e-05,0.55404]
[1777691346107,41.52,78244.27,0.2,-0.00418,1e-05,0.55384]
[1777691351145,41.52,78243.4,0.2,-0.00419,1e-05,0.55452]
[1777691356177,41.52,78240.6,0.2,-0.00421,1e-05,0.5567]
[1777691360457,41.52,78239.78,0.2,-0.00421,1e-05,0.55734]
[1777691361032,41.52,78239.86,0.2,-0.00421,1e-05,0.55727]
[1777691366247,41.52,78239.76,0.2,-0.00421,1e-05,0.55735]
[1777691368036,41.52,78240.13,0.2,-0.00421,1e-05,0.55706]
[1777691368261,41.52,78239.74,0.2,-0.00421,1e-05,0.55737]
[1777691368641,41.52,78239.74,0.2,-0.00421,1e-05,0.55737]
[1777691369268,41.52,78239.99,0.2,-0.00421,1e-05,0.55717]
[1777691370163,41.52,78239.99,0.2,-0.00421,1e-05,0.55717]
[1777691370275,41.52,78240.02,0.2,-0.00421,1e-05,0.55715]
[1777691375310,41.52,78240.65,0.2,-0.0042,1e-05,0.55539]
[1777691380344,41.52,78239.65,0.2,-0.00421,1e-05,0.55617]
[1777691385380,41.52,78239.64,0.2,-0.00421,1e-05,0.55618]
[1777691390416,41.52,78236.79,0.2,-0.00422,1e-05,0.5584]
[1777691395450,41.52,78238.86,0.2,-0.00421,1e-05,0.55678]
[1777691400485,41.52,78238.94,0.2,-0.00421,1e-05,0.55672]
[1777691405520,41.52,78239.06,0.2,-0.00421,1e-05,0.55663]
[1777691410556,41.52,78239.7,0.2,-0.00421,1e-05,0.55613]
[1777691411563,41.52,78220.12,0.2,-0.00434,1e-05,0.57157]
[1777691416598,41.52,78215.19,0.2,-0.00437,1e-05,0.57551]
[1777691417606,41.52,78202.51,0.2,-0.00446,1e-05,0.58577]
[1777691422642,41.52,78209.64,0.2,-0.00441,1e-05,0.57998]
[1777691428541,41.52,78218.26,0.2,-0.00435,1e-05,0.57305]
[1777691437747,41.52,78221.44,0.2,-0.00432,1e-05,0.56922]
[1777691442782,41.52,78223.9,0.2,-0.0043,1e-05,0.56727]
[1777691447818,41.52,78227.8,0.2,-0.00428,1e-05,0.56419]
[1777691453860,41.52,78228.95,0.2,-0.00427,1e-05,0.56328]
[1777691458895,41.52,78229.31,0.2,-0.00427,1e-05,0.563]
[1777691463930,41.52,78229.86,0.2,-0.00426,1e-05,0.56256]
[1777691469388,41.52,78233.39,0.2,-0.00424,1e-05,0.55979]
[1777691476476,41.52,78239.15,0.2,-0.0042,1e-05,0.55529]
[1777691482057,41.52,78239.32,0.2,-0.0042,1e-05,0.55516]
[1777691487093,41.52,78240.08,0.2,-0.00419,1e-05,0.55457]
[1777691493136,41.52,78233.25,0.2,-0.00423,1e-05,0.55863]
[1777691498173,41.52,78234.01,0.2,-0.00422,1e-05,0.55803]
[1777691503208,41.52,78236.26,0.2,-0.00421,1e-05,0.55628]
[1777691508243,41.52,78236.56,0.2,-0.00421,1e-05,0.55604]
[1777691513278,41.52,78236.46,0.2,-0.00421,1e-05,0.55612]
[1777691518534,41.52,78233.41,0.2,-0.00423,1e-05,0.5585]
[1777691524354,41.52,78234.5,0.2,-0.00422,1e-05,0.55765]
[1777691529390,41.52,78244.55,0.2,-0.00415,1e-05,0.54984]
[1777691534427,41.52,78242.94,0.2,-0.00417,1e-05,0.55109]
[1777691539461,41.52,78238.61,0.2,-0.00419,1e-05,0.55445]
[1777691544495,41.52,78238.25,0.2,-0.0042,1e-05,0.55473]
[1777691550962,41.52,78238.66,0.2,-0.00419,1e-05,0.55441]
[1777691560608,41.52,78237.85,0.2,-0.00419,1e-05,0.55377]
[1777691566650,41.52,78239.54,0.2,-0.00418,1e-05,0.55246]
[1777691574706,41.52,78239.4,0.2,-0.00418,1e-05,0.55257]
[1777691579741,41.52,78238.77,0.2,-0.00418,1e-05,0.55306]
[1777691591243,41.52,78235.02,0.2,-0.00421,1e-05,0.55597]
[1777691596861,41.52,78234.67,0.2,-0.00421,1e-05,0.55625]
[1777691605924,41.52,78234.15,0.2,-0.00421,1e-05,0.55665]
[1777691611383,41.52,78235.83,0.2,-0.00419,1e-05,0.55408]
[1777691617001,41.52,78230.47,0.2,-0.00423,1e-05,0.55826]
[1777691622036,41.52,78229.63,0.2,-0.00423,1e-05,0.55892]
[1777691629084,41.52,78229.41,0.2,-0.00424,1e-05,0.55909]
[1777691634120,41.52,78231.49,0.2,-0.00422,1e-05,0.55746]
[1777691639155,41.52,78231.62,0.2,-0.00422,1e-05,0.55736]
[1777691644719,41.52,78233.67,0.2,-0.00421,1e-05,0.55576]
[1777691654260,41.52,78235.0,0.2,-0.0042,1e-05,0.55472]
[1777691659295,41.52,78233.52,0.2,-0.00421,1e-05,0.55588]
[1777691664330,41.52,78233.72,0.2,-0.00421,1e-05,0.55572]
[1777691669365,41.52,78234.26,0.2,-0.0042,1e-05,0.5553]
[1777691674405,41.52,78234.04,0.2,-0.0042,1e-05,0.5542]
[1777691680449,41.52,78234.74,0.2,-0.00419,1e-05,0.55366]
[1777691686790,41.52,78231.33,0.2,-0.00421,1e-05,0.55631]
[1777691692525,41.52,78232.71,0.2,-0.0042,1e-05,0.55524]
[1777691699574,41.52,78233.0,0.2,-0.0042,1e-05,0.55501]
[1777691709645,41.52,78232.61,0.2,-0.00421,1e-05,0.55532]
[1777691714679,41.52,78233.76,0.2,-0.0042,1e-05,0.55442]
[1777691719715,41.52,78233.97,0.2,-0.0042,1e-05,0.55426]
[1777691724749,41.52,78233.97,0.2,-0.0042,1e-05,0.55426]
[1777691729785,41.52,78234.33,0.2,-0.00419,1e-05,0.55398]
[1777691734820,41.52,78234.56,0.2,-0.00418,1e-05,0.55253]
[1777691739856,41.52,78228.89,0.2,-0.00422,1e-05,0.55695]
[1777691744895,41.52,78225.52,0.2,-0.00424,1e-05,0.55959]
[1777691750174,41.52,78218.76,0.2,-0.00429,1e-05,0.56491]
[1777691752378,41.52,78201.87,0.2,-0.00441,1e-05,0.57841]
[1777691755969,41.52,78215.38,0.2,-0.00431,1e-05,0.56759]
[1777691761004,41.52,78217.6,0.2,-0.0043,1e-05,0.56583]
[1777691767522,41.52,78218.99,0.2,-0.00429,1e-05,0.56473]
[1777691774095,41.52,78222.94,0.2,-0.00426,1e-05,0.56161]
[1777691779130,41.52,78224.73,0.2,-0.00425,1e-05,0.56021]
[1777691784165,41.52,78224.44,0.2,-0.00425,1e-05,0.56044]
[1777691789201,41.52,78224.49,0.2,-0.00425,1e-05,0.5604]
[1777691794235,41.52,78225.87,0.2,-0.00423,1e-05,0.55804]
[1777691799271,41.52,78226.87,0.2,-0.00423,1e-05,0.55725]
[1777691804306,41.52,78227.95,0.2,-0.00422,1e-05,0.55641]
[1777691809341,41.52,78228.36,0.2,-0.00422,1e-05,0.55609]
[1777691814376,41.52,78228.62,0.2,-0.00421,1e-05,0.55589]
[1777691819411,41.52,78229.0,0.2,-0.00421,1e-05,0.55559]
[1777691824446,41.52,78229.67,0.2,-0.00421,1e-05,0.55507]
[1777691829480,41.52,78231.28,0.2,-0.0042,1e-05,0.55382]
[1777691835523,41.52,78232.83,0.2,-0.00419,1e-05,0.55261]
[1777691840559,41.52,78239.19,0.2,-0.00414,1e-05,0.54769]
[1777691845594,41.52,78244.02,0.2,-0.00411,1e-05,0.54398]
[1777691850628,41.52,78244.91,0.2,-0.00411,1e-05,0.5433]
[1777691856670,41.52,78246.1,0.2,-0.00409,1e-05,0.54114]
[1777691861705,41.52,78245.69,0.2,-0.00409,1e-05,0.54146]
[1777691866739,41.52,78245.07,0.2,-0.0041,1e-05,0.54193]
[1777691871775,41.52,78245.12,0.2,-0.0041,1e-05,0.54189]
[1777691876810,41.52,78244.53,0.2,-0.0041,1e-05,0.54234]
[1777691881845,41.52,78244.45,0.2,-0.0041,1e-05,0.5424]
[1777691886880,41.52,78247.56,0.2,-0.00408,1e-05,0.54003]
[1777691891915,41.52,78246.68,0.2,-0.00409,1e-05,0.5407]
[1777691896950,41.52,78245.46,0.2,-0.00409,1e-05,0.54163]
[1777691901992,41.52,78249.74,0.2,-0.00407,1e-05,0.53837]
[1777691907021,41.52,78245.47,0.2,-0.00409,1e-05,0.54163]
[1777691913502,41.52,78245.21,0.2,-0.00409,1e-05,0.54058]
[1777691919104,41.52,78243.63,0.2,-0.0041,1e-05,0.54178]
[1777691924143,41.52,78243.06,0.2,-0.0041,1e-05,0.54222]
[1777691930182,41.52,78241.68,0.2,-0.00411,1e-05,0.54327]
[1777691939245,41.52,78240.61,0.2,-0.00412,1e-05,0.54409]
[1777691944281,41.52,78239.85,0.2,-0.00412,1e-05,0.54468]
[1777691953782,41.52,78240.02,0.2,-0.00412,1e-05,0.54455]
[1777691962407,41.52,78239.64,0.2,-0.00412,1e-05,0.54484]
[1777691967442,41.52,78240.83,0.2,-0.00411,1e-05,0.54392]
[1777691973248,41.52,78240.31,0.2,-0.00412,1e-05,0.54432]
[1777691979530,41.52,78240.12,0.2,-0.00411,1e-05,0.54322]
[1777691985572,41.52,78239.96,0.2,-0.00411,1e-05,0.54334]
[1777691990609,41.52,78250.67,0.2,-0.00404,1e-05,0.53519]
[1777691995642,41.52,78256.6,0.2,-0.004,1e-05,0.53073]
[1777692000677,41.52,78249.52,0.2,-0.00405,1e-05,0.53606]
[1777692006719,41.52,78251.41,0.2,-0.00404,1e-05,0.53463]
[1777692011754,41.52,78252.86,0.2,-0.00403,1e-05,0.53354]
[1777692017797,41.52,78253.59,0.2,-0.00402,1e-05,0.53299]
[1777692022832,41.52,78255.23,0.2,-0.00401,1e-05,0.53175]
[1777692028873,41.52,78256.44,0.2,-0.004,1e-05,0.53085]
[1777692033908,41.52,78257.58,0.2,-0.00399,1e-05,0.52876]
[1777692038943,41.52,78257.91,0.2,-0.00399,1e-05,0.52852]
[1777692044989,41.52,78257.97,0.2,-0.00399,1e-05,0.52847]
[1777692050020,41.52,78259.14,0.2,-0.00398,1e-05,0.5276]
[1777692056061,41.52,78259.99,0.2,-0.00397,1e-05,0.52696]
[1777692062104,41.52,78258.91,0.2,-0.00398,1e-05,0.52777]
[1777692067139,41.52,78259.12,0.2,-0.00398,1e-05,0.52761]
[1777692072175,41.52,78258.83,0.2,-0.00398,1e-05,0.52783]
[1777692078216,41.52,78258.88,0.2,-0.00398,1e-05,0.52779]
[1777692083251,41.52,78259.5,0.2,-0.00398,1e-05,0.52733]
[1777692089293,41.52,78259.91,0.2,-0.00397,1e-05,0.52702]
[1777692094773,41.52,78260.43,0.2,-0.00396,1e-05,0.52541]
[1777692100371,41.52,78261.18,0.2,-0.00396,1e-05,0.52485]
[1777692105406,41.52,78262.58,0.2,-0.00395,1e-05,0.52381]
[1777692110441,41.52,78262.57,0.2,-0.00395,1e-05,0.52382]
[1777692117480,41.52,78261.87,0.2,-0.00395,1e-05,0.52434]
[1777692123494,41.52,78261.33,0.2,-0.00396,1e-05,0.52474]
[1777692128567,41.52,78256.08,0.2,-0.00399,1e-05,0.52866]
[1777692133603,41.52,78257.73,0.2,-0.00398,1e-05,0.52743]
[1777692142665,41.52,78257.74,0.2,-0.00398,1e-05,0.52742]
[1777692147701,41.52,78261.13,0.2,-0.00396,1e-05,0.52489]
[1777692152736,41.52,78262.14,0.2,-0.00394,1e-05,0.52292]
[1777692157771,41.52,78259.05,0.2,-0.00396,1e-05,0.52522]
[1777692162806,41.52,78258.25,0.2,-0.00397,1e-05,0.52581]
[1777692175904,41.52,78258.43,0.2,-0.00396,1e-05,0.52568]
[1777692181946,41.52,78258.95,0.2,-0.00396,1e-05,0.52529]
[1777692186981,41.52,78263.33,0.2,-0.00393,1e-05,0.52204]
[1777692192016,41.52,78263.45,0.2,-0.00393,1e-05,0.52195]
[1777692198059,41.52,78258.0,0.2,-0.00397,1e-05,0.526]
[1777692203095,41.52,78258.41,0.2,-0.00396,1e-05,0.52569]
[1777692208130,41.52,78263.2,0.2,-0.00393,1e-05,0.52214]
[1777692214172,41.52,78263.11,0.2,-0.00393,1e-05,0.52099]
[1777692219207,41.52,78262.15,0.2,-0.00393,1e-05,0.5217]
[1777692225249,41.52,78262.64,0.2,-0.00393,1e-05,0.52134]
[1777692231291,41.52,78262.73,0.2,-0.00393,1e-05,0.52127]
[1777692236326,41.52,78262.94,0.2,-0.00393,1e-05,0.52111]
[1777692242376,41.52,78263.33,0.2,-0.00392,1e-05,0.52083]
[1777692247409,41.52,78263.36,0.2,-0.00392,1e-05,0.5208]
[1777692251440,41.52,78301.22,0.2,-0.00369,1e-05,0.49347]
[1777692256474,41.52,78306.22,0.2,-0.00366,1e-05,0.48995]
[1777692261506,41.52,78307.78,0.2,-0.00365,1e-05,0.48886]
[1777692266542,41.52,78308.17,0.2,-0.00365,1e-05,0.48859]
[1777692271577,41.52,78310.85,0.2,-0.00363,1e-05,0.48556]
[1777692276612,41.52,78315.28,0.2,-0.0036,1e-05,0.48249]
[1777692281648,41.52,78316.94,0.2,-0.00359,1e-05,0.48134]
[1777692289703,41.52,78317.68,0.2,-0.00359,1e-05,0.48083]
[1777692294739,41.52,78313.03,0.2,-0.00362,1e-05,0.48405]
[1777692299775,41.52,78312.94,0.2,-0.00362,1e-05,0.48411]
[1777692304813,41.52,78316.12,0.2,-0.0036,1e-05,0.48191]
[1777692310854,41.52,78316.46,0.2,-0.0036,1e-05,0.48167]
[1777692316324,41.52,78322.23,0.2,-0.00356,1e-05,0.4777]
[1777692321931,41.52,78324.06,0.2,-0.00355,1e-05,0.47645]
[1777692327973,41.52,78321.61,0.2,-0.00357,1e-05,0.47813]
[1777692333008,41.52,78339.04,0.2,-0.00346,1e-05,0.46518]
[1777692338043,41.52,78344.63,0.2,-0.00343,1e-05,0.46144]
[1777692342076,41.52,78362.7,0.2,-0.00333,1e-05,0.44955]
[1777692347111,41.52,78362.5,0.2,-0.00333,1e-05,0.44968]
[1777692353153,41.52,78361.78,0.2,-0.00333,1e-05,0.45015]
[1777692359194,41.52,78361.68,0.2,-0.00333,1e-05,0.45021]
[1777692364231,41.52,78364.38,0.2,-0.00332,1e-05,0.44845]
[1777692369267,41.52,78373.16,0.2,-0.00327,1e-05,0.44278]
[1777692374302,41.52,78382.89,0.2,-0.00322,1e-05,0.43657]
[1777692379335,41.52,78383.11,0.2,-0.00322,1e-05,0.43643]
[1777692381350,41.52,78370.49,0.2,-0.00329,1e-05,0.4445]
[1777692386816,41.52,78370.53,0.2,-0.00329,1e-05,0.44448]
[1777692392426,41.52,78371.7,0.2,-0.00327,1e-05,0.44265]
[1777692397463,41.52,78369.93,0.2,-0.00328,1e-05,0.44378]
[1777692402496,41.52,78366.67,0.2,-0.0033,1e-05,0.44589]
[1777692407533,41.52,78364.33,0.2,-0.00331,1e-05,0.4474]
[1777692412566,41.52,78343.7,0.2,-0.00342,1e-05,0.46095]
[1777692418608,41.52,78341.83,0.2,-0.00343,1e-05,0.4622]
[1777692423643,41.52,78339.94,0.2,-0.00345,1e-05,0.46346]
[1777692429686,41.52,78338.78,0.2,-0.00345,1e-05,0.46423]
[1777692434720,41.52,78345.48,0.2,-0.00341,1e-05,0.45977]
[1777692439755,41.52,78351.67,0.2,-0.00338,1e-05,0.45567]
[1777692444790,41.52,78371.48,0.2,-0.00327,1e-05,0.44279]
[1777692449825,41.52,78373.91,0.2,-0.00326,1e-05,0.44123]
[1777692454861,41.52,78361.2,0.2,-0.00332,1e-05,0.44835]
[1777692459896,41.52,78357.09,0.2,-0.00334,1e-05,0.45102]
[1777692464931,41.52,78355.35,0.2,-0.00335,1e-05,0.45216]
[1777692470973,41.52,78354.35,0.2,-0.00336,1e-05,0.45282]
[1777692476014,41.52,78353.09,0.2,-0.00336,1e-05,0.45364]
[1777692482055,41.52,78352.37,0.2,-0.00337,1e-05,0.45411]
[1777692487524,41.52,78356.07,0.2,-0.00335,1e-05,0.45169]
[1777692493130,41.52,78355.89,0.2,-0.00335,1e-05,0.45181]
[1777692498163,41.52,78361.57,0.2,-0.00332,1e-05,0.44811]
[1777692503199,41.52,78355.88,0.2,-0.00335,1e-05,0.45181]
[1777692510248,41.52,78355.83,0.2,-0.00335,1e-05,0.45185]
[1777692515283,41.52,78356.43,0.2,-0.00334,1e-05,0.45036]
[1777692520319,41.52,78352.85,0.2,-0.00336,1e-05,0.4527]
[1777692525353,41.52,78348.94,0.2,-0.00338,1e-05,0.45527]
[1777692531397,41.52,78347.97,0.2,-0.00338,1e-05,0.45591]
[1777692536432,41.52,78348.81,0.2,-0.00338,1e-05,0.45536]
[1777692544487,41.52,78347.87,0.2,-0.00339,1e-05,0.45598]
[1777692550530,41.52,78348.36,0.2,-0.00338,1e-05,0.45565]
[1777692557579,41.52,78349.16,0.2,-0.00338,1e-05,0.45513]
[1777692562614,41.52,78346.14,0.2,-0.00339,1e-05,0.45712]
[1777692567649,41.52,78343.18,0.2,-0.00341,1e-05,0.45908]
[1777692572684,41.52,78341.07,0.2,-0.00341,1e-05,0.45937]
[1777692578156,41.52,78339.87,0.2,-0.00342,1e-05,0.46017]
[1777692583761,41.52,78338.77,0.2,-0.00343,1e-05,0.4609]
[1777692588799,41.52,78339.62,0.2,-0.00342,1e-05,0.46033]
[1777692593832,41.52,78338.95,0.2,-0.00343,1e-05,0.46078]
[1777692598869,41.52,78333.12,0.2,-0.00346,1e-05,0.46467]
[1777692603900,41.52,78326.11,0.2,-0.0035,1e-05,0.46939]
[1777692608938,41.52,78324.74,0.2,-0.00351,1e-05,0.47032]
[1777692614978,41.52,78323.09,0.2,-0.00352,1e-05,0.47144]
[1777692620015,41.52,78322.33,0.2,-0.00352,1e-05,0.47196]
[1777692625048,41.52,78321.4,0.2,-0.00353,1e-05,0.47259]
[1777692630083,41.52,78320.99,0.2,-0.00353,1e-05,0.47287]
[1777692635118,41.52,78320.25,0.2,-0.00352,1e-05,0.47224]
[1777692640153,41.52,78319.25,0.2,-0.00353,1e-05,0.47292]
[1777692645189,41.52,78318.86,0.2,-0.00353,1e-05,0.47319]
[1777692652239,41.52,78318.72,0.2,-0.00353,1e-05,0.47328]
[1777692657274,41.52,78318.24,0.2,-0.00354,1e-05,0.47361]
[1777692662315,41.52,78318.18,0.2,-0.00354,1e-05,0.47365]
[1777692668322,41.52,78319.19,0.2,-0.00353,1e-05,0.47296]
[1777692674398,41.52,78317.22,0.2,-0.00354,1e-05,0.4743]
[1777692679436,41.52,78319.17,0.2,-0.00353,1e-05,0.47298]
[1777692685479,41.52,78321.09,0.2,-0.00352,1e-05,0.47167]
[1777692695549,41.52,78321.85,0.2,-0.00351,1e-05,0.47002]
[1777692700585,41.52,78330.83,0.2,-0.00346,1e-05,0.46397]
[1777692708643,41.52,78331.67,0.2,-0.00345,1e-05,0.46341]
[1777692713678,41.52,78330.63,0.2,-0.00346,1e-05,0.46411]
[1777692719141,41.52,78330.85,0.2,-0.00346,1e-05,0.46396]
[1777692724752,41.52,78330.6,0.2,-0.00346,1e-05,0.46413]
[1777692737840,41.52,78332.99,0.2,-0.00344,1e-05,0.46253]
[1777692747913,41.52,78333.54,0.2,-0.00344,1e-05,0.46216]
[1777692755970,41.52,78329.36,0.2,-0.00346,1e-05,0.46384]
[1777692765033,41.52,78325.37,0.2,-0.00348,1e-05,0.46652]
[1777692774103,41.52,78321.58,0.2,-0.0035,1e-05,0.46908]
[1777692779565,41.52,78322.81,0.2,-0.00349,1e-05,0.46825]
[1777692789635,41.52,78326.23,0.2,-0.00347,1e-05,0.46594]
[1777692799712,41.52,78326.49,0.2,-0.00347,1e-05,0.46577]
[1777692806320,41.52,78328.39,0.2,-0.00346,1e-05,0.46449]
[1777692817396,41.52,78328.94,0.2,-0.00345,1e-05,0.463]
[1777692822431,41.52,78330.49,0.2,-0.00344,1e-05,0.46197]
[1777692827467,41.52,78330.62,0.2,-0.00344,1e-05,0.46188]
[1777692832501,41.52,78330.99,0.2,-0.00344,1e-05,0.46163]
[1777692837538,41.52,78331.06,0.2,-0.00344,1e-05,0.46159]
[1777692840560,41.52,78345.73,0.2,-0.00336,1e-05,0.45189]
[1777692845596,41.52,78351.49,0.2,-0.00333,1e-05,0.44813]
[1777692850631,41.52,78358.01,0.2,-0.00329,1e-05,0.4439]
[1777692855666,41.52,78363.13,0.2,-0.00326,1e-05,0.44061]
[1777692861711,41.52,78365.1,0.2,-0.00325,1e-05,0.43935]
[1777692866745,41.52,78373.56,0.2,-0.00321,1e-05,0.43397]
[1777692871783,41.52,78375.62,0.2,-0.00319,1e-05,0.43161]
[1777692876822,41.52,78376.84,0.2,-0.00318,1e-05,0.43084]
[1777692877828,41.52,78403.59,0.2,-0.00305,1e-05,0.41431]
[1777692882859,41.52,78413.23,0.2,-0.003,0.0,0.40849]
[1777692887892,41.52,78412.49,0.2,-0.003,0.0,0.40893]
[1777692892928,41.52,78412.95,0.2,-0.003,0.0,0.40866]
[1777692898971,41.52,78407.39,0.2,-0.00303,0.0,0.412]
[1777692904005,41.52,78413.1,0.2,-0.003,0.0,0.40857]
[1777692909042,41.52,78414.63,0.2,-0.00299,0.0,0.40765]
[1777692914078,41.52,78427.09,0.2,-0.00293,0.0,0.40024]
[1777692917098,41.52,78483.37,0.2,-0.00267,0.0,0.36825]
[1777692922136,41.52,78484.21,0.2,-0.00267,0.0,0.36779]
[1777692927174,41.52,78475.49,0.2,-0.00271,0.0,0.37259]
[1777692932209,41.52,78469.38,0.2,-0.00273,0.0,0.37503]
[1777692937243,41.52,78468.87,0.2,-0.00273,0.0,0.37531]
[1777692942280,41.52,78465.13,0.2,-0.00275,0.0,0.3774]
[1777692947314,41.52,78465.41,0.2,-0.00274,0.0,0.37725]
[1777692952349,41.52,78459.43,0.2,-0.00277,0.0,0.38061]
[1777692957385,41.52,78461.15,0.2,-0.00276,0.0,0.37964]
[1777692962419,41.52,78456.08,0.2,-0.00279,0.0,0.3825]
[1777692967457,41.52,78456.72,0.2,-0.00278,0.0,0.38214]
[1777692972489,41.52,78456.68,0.2,-0.00278,0.0,0.38216]
[1777692977524,41.52,78456.73,0.2,-0.00278,0.0,0.38213]
[1777692982560,41.52,78455.12,0.2,-0.00279,0.0,0.38305]
[1777692987593,41.52,78443.37,0.2,-0.00285,0.0,0.38977]
[1777692992629,41.52,78441.05,0.2,-0.00285,0.0,0.39012]
[1777692997664,41.52,78439.3,0.2,-0.00286,0.0,0.39113]
[1777693002700,41.52,78436.01,0.2,-0.00287,0.0,0.39304]
[1777693011762,41.52,78430.77,0.2,-0.0029,0.0,0.39609]
[1777693021271,41.52,78429.34,0.2,-0.00291,0.0,0.39693]
[1777693026868,41.52,78432.54,0.2,-0.00289,0.0,0.39506]
[1777693031902,41.52,78432.09,0.2,-0.00289,0.0,0.39532]
[1777693036938,41.52,78432.72,0.2,-0.00289,0.0,0.39495]
[1777693041972,41.52,78431.85,0.2,-0.00289,0.0,0.39546]
[1777693047007,41.52,78431.81,0.2,-0.00289,0.0,0.39548]
[1777693053048,41.52,78431.89,0.2,-0.00289,0.0,0.39444]
[1777693059091,41.52,78431.7,0.2,-0.00289,0.0,0.39455]
[1777693066140,41.52,78431.67,0.2,-0.00289,0.0,0.39457]
[1777693071176,41.52,78431.04,0.2,-0.00289,0.0,0.39494]
[1777693077217,41.52,78432.14,0.2,-0.00289,0.0,0.3943]
[1777693083259,41.52,78431.82,0.2,-0.00289,0.0,0.39448]
[1777693088294,41.52,78431.25,0.2,-0.00289,0.0,0.39482]
[1777693093331,41.52,78426.13,0.2,-0.00291,0.0,0.39781]
[1777693096351,41.52,78414.17,0.2,-0.00297,0.0,0.40488]
[1777693101833,41.52,78413.56,0.2,-0.00298,0.0,0.40525]
[1777693108434,41.52,78408.84,0.2,-0.003,0.0,0.40807]
[1777693113470,41.52,78408.81,0.2,-0.00299,0.0,0.40707]
[1777693119512,41.52,78407.81,0.2,-0.003,0.0,0.40767]
[1777693130589,41.52,78406.76,0.2,-0.003,0.0,0.4083]
[1777693135624,41.52,78404.11,0.2,-0.00301,0.0,0.4099]
[1777693140659,41.52,78403.35,0.2,-0.00302,0.0,0.41035]
[1777693145694,41.52,78402.51,0.2,-0.00302,0.0,0.41086]
[1777693150731,41.52,78401.7,0.2,-0.00303,0.0,0.41135]
[1777693156773,41.52,78401.39,0.2,-0.00303,0.0,0.41154]
[1777693162253,41.52,78397.1,0.2,-0.00305,1e-05,0.41414]
[1777693170871,41.52,78397.13,0.2,-0.00305,1e-05,0.41412]
[1777693178928,41.52,78396.33,0.2,-0.00305,1e-05,0.41358]
[1777693183962,41.52,78396.19,0.2,-0.00305,1e-05,0.41366]
[1777693188997,41.52,78396.1,0.2,-0.00305,1e-05,0.41372]
[1777693194032,41.52,78395.91,0.2,-0.00305,1e-05,0.41383]
[1777693199067,41.52,78395.9,0.2,-0.00305,1e-05,0.41384]
[1777693207125,41.52,78395.83,0.2,-0.00305,1e-05,0.41388]
[1777693213168,41.52,78395.74,0.2,-0.00305,1e-05,0.41394]
[1777693219221,41.52,78394.67,0.2,-0.00305,1e-05,0.41459]
[1777693224248,41.52,78393.34,0.2,-0.00306,1e-05,0.4154]
[1777693230294,41.52,78392.33,0.2,-0.00307,1e-05,0.41601]
[1777693236332,41.52,78390.8,0.2,-0.00307,1e-05,0.41591]
[1777693241367,41.52,78379.57,0.2,-0.00312,1e-05,0.42282]
[1777693246401,41.52,78377.22,0.2,-0.00314,1e-05,0.42428]
[1777693252890,41.52,78379.21,0.2,-0.00313,1e-05,0.42304]
[1777693258486,41.52,78377.6,0.2,-0.00313,1e-05,0.42404]
[1777693264529,41.52,78376.67,0.2,-0.00314,1e-05,0.42462]
[1777693269564,41.52,78374.6,0.2,-0.00315,1e-05,0.42591]
[1777693274600,41.52,78368.16,0.2,-0.00318,1e-05,0.42994]
[1777693279635,41.52,78360.27,0.2,-0.00322,1e-05,0.43492]
[1777693284669,41.52,78360.51,0.2,-0.00322,1e-05,0.43477]
[1777693289704,41.52,78359.01,0.2,-0.00323,1e-05,0.43573]
[1777693294738,41.52,78356.59,0.2,-0.00324,1e-05,0.43619]
[1777693299773,41.52,78348.09,0.2,-0.00328,1e-05,0.44163]
[1777693304809,41.52,78350.05,0.2,-0.00327,1e-05,0.44037]
[1777693305820,41.52,78361.72,0.2,-0.00321,1e-05,0.43294]
[1777693311858,41.52,78362.03,0.2,-0.00321,1e-05,0.43274]
[1777693319914,41.52,78359.76,0.2,-0.00322,1e-05,0.43418]
[1777693324949,41.52,78353.67,0.2,-0.00325,1e-05,0.43806]
[1777693331998,41.52,78353.11,0.2,-0.00325,1e-05,0.43841]
[1777693338040,41.52,78356.37,0.2,-0.00324,1e-05,0.43633]
[1777693343076,41.52,78354.81,0.2,-0.00325,1e-05,0.43733]
[1777693348110,41.52,78354.99,0.2,-0.00324,1e-05,0.43721]
[1777693353146,41.52,78354.39,0.2,-0.00324,1e-05,0.43652]
[1777693363212,41.52,78354.01,0.2,-0.00324,1e-05,0.43676]
[1777693370268,41.52,78353.42,0.2,-0.00324,1e-05,0.43714]
[1777693384366,41.52,78352.76,0.2,-0.00325,1e-05,0.43756]
[1777693389402,41.52,78351.62,0.2,-0.00325,1e-05,0.43829]
[1777693394436,41.52,78351.15,0.2,-0.00326,1e-05,0.43859]
[1777693401485,41.52,78351.08,0.2,-0.00326,1e-05,0.43864]
[1777693406521,41.52,78351.3,0.2,-0.00326,1e-05,0.43849]
[1777693411556,41.52,78351.17,0.2,-0.00325,1e-05,0.4375]
[1777693417598,41.52,78350.67,0.2,-0.00325,1e-05,0.43782]
[1777693422633,41.52,78350.8,0.2,-0.00325,1e-05,0.43774]
[1777693434159,41.52,78350.58,0.2,-0.00325,1e-05,0.43788]
[1777693440761,41.52,78350.97,0.2,-0.00325,1e-05,0.43763]
[1777693445797,41.52,78351.76,0.2,-0.00325,1e-05,0.43712]
[1777693450831,41.52,78346.93,0.2,-0.00327,1e-05,0.44022]
[1777693455866,41.52,78347.73,0.2,-0.00327,1e-05,0.4397]
[1777693462916,41.52,78346.92,0.2,-0.00327,1e-05,0.44022]
[1777693467950,41.52,78347.85,0.2,-0.00327,1e-05,0.43963]
[1777693474442,41.52,78352.5,0.2,-0.00323,1e-05,0.43558]
[1777693483055,41.52,78352.39,0.2,-0.00323,1e-05,0.43565]
[1777693488090,41.52,78352.54,0.2,-0.00323,1e-05,0.43555]
[1777693493125,41.52,78352.42,0.2,-0.00323,1e-05,0.43563]
[1777693500182,41.52,78352.33,0.2,-0.00323,1e-05,0.43569]
[1777693505212,41.52,78347.17,0.2,-0.00326,1e-05,0.43898]
[1777693511252,41.52,78344.21,0.2,-0.00328,1e-05,0.44088]
[1777693516286,41.52,78337.62,0.2,-0.00331,1e-05,0.44514]
[1777693521321,41.52,78338.38,0.2,-0.00331,1e-05,0.44465]
[1777693526357,41.52,78339.02,0.2,-0.00331,1e-05,0.44423]
[1777693531394,41.52,78342.1,0.2,-0.00328,1e-05,0.44116]
[1777693536429,41.52,78340.63,0.2,-0.00329,1e-05,0.4421]
[1777693544485,41.52,78340.57,0.2,-0.00329,1e-05,0.44214]
[1777693549520,41.52,78342.46,0.2,-0.00328,1e-05,0.44092]
[1777693554555,41.52,78342.62,0.2,-0.00328,1e-05,0.44082]
[1777693559590,41.52,78342.84,0.2,-0.00328,1e-05,0.44068]
[1777693564624,41.52,78335.67,0.2,-0.00332,1e-05,0.44531]
[1777693569660,41.52,78333.28,0.2,-0.00333,1e-05,0.44687]
[1777693574695,41.52,78332.84,0.2,-0.00333,1e-05,0.44715]
[1777693579732,41.52,78331.73,0.2,-0.00334,1e-05,0.44788]
[1777693584765,41.52,78327.25,0.2,-0.00336,1e-05,0.45081]
[1777693591814,41.52,78323.6,0.2,-0.00337,1e-05,0.4521]
[1777693596850,41.52,78323.76,0.2,-0.00337,1e-05,0.45199]
[1777693601885,41.52,78328.97,0.2,-0.00334,1e-05,0.44858]
[1777693606920,41.52,78330.3,0.2,-0.00334,1e-05,0.44771]
[1777693611955,41.52,78329.21,0.2,-0.00334,1e-05,0.44842]
[1777693619004,41.52,78326.51,0.2,-0.00336,1e-05,0.45019]
[1777693625496,41.52,78325.69,0.2,-0.00336,1e-05,0.45073]
[1777693633103,41.52,78325.2,0.2,-0.00337,1e-05,0.45105]
[1777693643173,41.52,78325.31,0.2,-0.00336,1e-05,0.45098]
[1777693650222,41.52,78325.19,0.2,-0.00337,1e-05,0.45106]
[1777693655706,41.52,78326.86,0.2,-0.00335,1e-05,0.44886]
[1777693661299,41.52,78326.78,0.2,-0.00335,1e-05,0.44891]
[1777693667342,41.52,78331.29,0.2,-0.00332,1e-05,0.44597]
[1777693672376,41.52,78332.62,0.2,-0.00332,1e-05,0.44511]
[1777693678417,41.52,78332.65,0.2,-0.00332,1e-05,0.44509]
[1777693683453,41.52,78328.7,0.2,-0.00334,1e-05,0.44766]
[1777693688488,41.52,78328.02,0.2,-0.00334,1e-05,0.4481]
[1777693695987,41.52,78332.69,0.2,-0.00332,1e-05,0.44506]
[1777693701581,41.52,78334.16,0.2,-0.00331,1e-05,0.44411]
[1777693706616,41.52,78334.66,0.2,-0.00331,1e-05,0.44379]
[1777693716686,41.52,78334.82,0.2,-0.0033,1e-05,0.44259]
[1777693726197,41.52,78334.8,0.2,-0.0033,1e-05,0.44261]
[1777693732798,41.52,78336.12,0.2,-0.00329,1e-05,0.44175]
[1777693741861,41.52,78336.25,0.2,-0.00329,1e-05,0.44167]
[1777693746896,41.52,78336.82,0.2,-0.00329,1e-05,0.4413]
[1777693756408,41.52,78338.33,0.2,-0.00328,1e-05,0.44033]
[1777693762001,41.52,78340.88,0.2,-0.00326,1e-05,0.43869]
[1777693767039,41.52,78338.88,0.2,-0.00328,1e-05,0.43998]
[1777693772073,41.52,78338.47,0.2,-0.00327,1e-05,0.43916]
[1777693778116,41.52,78337.93,0.2,-0.00327,1e-05,0.4395]
[1777693785214,41.52,78337.61,0.2,-0.00327,1e-05,0.43971]
[1777693792264,41.52,78338.68,0.2,-0.00327,1e-05,0.43902]
[1777693801330,41.52,78340.2,0.2,-0.00326,1e-05,0.43805]
[1777693806759,41.52,78341.27,0.2,-0.00325,1e-05,0.43736]
[1777693813414,41.52,78341.32,0.2,-0.00325,1e-05,0.43733]
[1777693818452,41.52,78341.78,0.2,-0.00325,1e-05,0.43704]
[1777693823488,41.52,78342.53,0.2,-0.00325,1e-05,0.43656]
[1777693828525,41.52,78342.9,0.2,-0.00325,1e-05,0.43632]
[1777693833560,41.52,78347.41,0.2,-0.00321,1e-05,0.43238]
[1777693838593,41.52,78351.78,0.2,-0.00319,1e-05,0.42962]
[1777693843629,41.52,78351.43,0.2,-0.00319,1e-05,0.42984]
[1777693850680,41.52,78351.57,0.2,-0.00319,1e-05,0.42975]
[1777693855712,41.52,78350.94,0.2,-0.0032,1e-05,0.43015]
[1777693860768,41.52,78351.26,0.2,-0.00319,1e-05,0.42995]
[1777693865803,41.52,78351.46,0.2,-0.00319,1e-05,0.42982]
[1777693870839,41.52,78343.9,0.2,-0.00323,1e-05,0.43461]
[1777693877252,41.52,78343.59,0.2,-0.00323,1e-05,0.43481]
[1777693886952,41.52,78341.31,0.2,-0.00325,1e-05,0.43626]
[1777693895013,41.52,78341.88,0.2,-0.00324,1e-05,0.43482]
[1777693901050,41.52,78342.98,0.2,-0.00323,1e-05,0.43412]
[1777693906085,41.52,78349.61,0.2,-0.00319,1e-05,0.42992]
[1777693911120,41.52,78353.23,0.2,-0.00318,1e-05,0.42764]
[1777693916155,41.52,78354.68,0.2,-0.00317,1e-05,0.42674]
[1777693927603,41.52,78361.43,0.2,-0.00313,1e-05,0.42253]
[1777693937674,41.52,78358.86,0.2,-0.00315,1e-05,0.42412]
[1777693945362,41.52,78354.07,0.2,-0.00317,1e-05,0.42712]
[1777693950396,41.52,78353.76,0.2,-0.00317,1e-05,0.42731]
[1777693955433,41.52,78354.78,0.2,-0.00316,1e-05,0.42561]
[1777693967887,41.52,78355.44,0.2,-0.00316,1e-05,0.4252]
[1777693977957,41.52,78356.17,0.2,-0.00315,1e-05,0.42475]
[1777693983662,41.52,78348.26,0.2,-0.00319,1e-05,0.42971]
[1777693988697,41.52,78355.37,0.2,-0.00316,1e-05,0.42525]
[1777693994742,41.52,78357.82,0.2,-0.00314,1e-05,0.42372]
[1777693998097,41.52,78369.73,0.2,-0.00308,1e-05,0.41636]
[1777694003804,41.52,78367.16,0.2,-0.0031,1e-05,0.41794]
[1777694009846,41.52,78367.0,0.2,-0.0031,1e-05,0.41803]
[1777694015889,41.52,78367.38,0.2,-0.00309,1e-05,0.41676]
[1777694022941,41.52,78367.67,0.2,-0.00309,1e-05,0.41658]
[1777694027977,41.52,78368.13,0.2,-0.00308,1e-05,0.4163]
[1777694034019,41.52,78367.11,0.2,-0.00309,1e-05,0.41692]
[1777694044089,41.52,78367.63,0.2,-0.00309,1e-05,0.4166]
[1777694049125,41.52,78367.4,0.2,-0.00309,1e-05,0.41675]
[1777694054162,41.52,78368.19,0.2,-0.00308,1e-05,0.41626]
[1777694059194,41.52,78367.42,0.2,-0.00309,1e-05,0.41673]
[1777694068257,41.52,78367.96,0.2,-0.00308,1e-05,0.4164]
[1777694074299,41.52,78367.84,0.2,-0.00308,1e-05,0.41543]
[1777694080341,41.52,78367.41,0.2,-0.00308,1e-05,0.4157]
[1777694088730,41.52,78367.3,0.2,-0.00308,1e-05,0.41577]
[1777694094439,41.52,78366.17,0.2,-0.00309,1e-05,0.41646]
[1777694099474,41.52,78366.48,0.2,-0.00308,1e-05,0.41627]
[1777694104508,41.52,78365.82,0.2,-0.00309,1e-05,0.41667]
[1777694107950,41.52,78365.67,0.2,-0.00309,1e-05,0.41677]
[1777694108051,41.52,78365.51,0.2,-0.00309,1e-05,0.41686]
[1777694118942,41.52,78364.2,0.2,-0.0031,1e-05,0.41767]
[1777694124650,41.52,78365.21,0.2,-0.00309,1e-05,0.41705]
[1777694130693,41.52,78364.98,0.2,-0.00309,1e-05,0.41719]
[1777694135726,41.52,78362.35,0.2,-0.0031,1e-05,0.41776]
[1777694142775,41.52,78363.25,0.2,-0.00309,1e-05,0.41721]
[1777694149155,41.52,78363.52,0.2,-0.00309,1e-05,0.41704]
[1777694154859,41.52,78362.95,0.2,-0.0031,1e-05,0.41739]
[1777694160902,41.52,78360.85,0.2,-0.00311,1e-05,0.41869]
[1777694166260,41.52,78360.7,0.2,-0.00311,1e-05,0.41878]
[1777694166305,41.52,78360.65,0.2,-0.00311,1e-05,0.41881]
[1777694171978,41.52,78361.63,0.2,-0.0031,1e-05,0.41821]
[1777694177015,41.52,78363.35,0.2,-0.00309,1e-05,0.41715]
[1777694182049,41.52,78364.49,0.2,-0.00309,1e-05,0.41645]
[1777694189433,41.52,78364.37,0.2,-0.00309,1e-05,0.41652]
[1777694196145,41.52,78364.37,0.2,-0.00308,1e-05,0.41548]
[1777694205212,41.52,78364.61,0.2,-0.00308,1e-05,0.41533]
[1777694210247,41.52,78370.83,0.2,-0.00305,1e-05,0.41154]
[1777694214276,41.52,78382.51,0.2,-0.00299,0.0,0.40449]
[1777694219310,41.52,78384.42,0.2,-0.00298,0.0,0.40335]
[1777694224345,41.52,78388.27,0.2,-0.00296,0.0,0.40106]
[1777694229380,41.52,78390.24,0.2,-0.00295,0.0,0.39989]
[1777694234415,41.52,78397.98,0.2,-0.00291,0.0,0.39532]
[1777694239783,41.52,78397.97,0.2,-0.00291,0.0,0.39533]
[1777694245493,41.52,78399.16,0.2,-0.00291,0.0,0.39463]
[1777694251539,41.52,78401.4,0.2,-0.00289,0.0,0.39232]
[1777694256571,41.52,78415.38,0.2,-0.00282,0.0,0.38425]
[1777694261604,41.52,78422.89,0.2,-0.00279,0.0,0.37997]
[1777694266639,41.52,78428.21,0.2,-0.00276,0.0,0.37696]
[1777694271674,41.52,78427.82,0.2,-0.00277,0.0,0.37718]
[1777694277716,41.52,78437.96,0.2,-0.00272,0.0,0.37151]
[1777694286780,41.52,78439.64,0.2,-0.00271,0.0,0.37058]
[1777694292823,41.52,78440.89,0.2,-0.00271,0.0,0.36988]
[1777694297859,41.52,78440.69,0.2,-0.00271,0.0,0.37]
[1777694302893,41.52,78439.46,0.2,-0.00271,0.0,0.37068]
[1777694307927,41.52,78435.56,0.2,-0.00273,0.0,0.37285]
[1777694312962,41.52,78436.42,0.2,-0.00272,0.0,0.37141]
[1777694317999,41.52,78432.38,0.2,-0.00274,0.0,0.37366]
[1777694325051,41.52,78429.19,0.2,-0.00275,0.0,0.37545]
[1777694330417,41.52,78427.06,0.2,-0.00276,0.0,0.37664]
[1777694336130,41.52,78423.05,0.2,-0.00278,0.0,0.37891]
[1777694344186,41.52,78422.16,0.2,-0.00278,0.0,0.37941]
[1777694350228,41.52,78421.01,0.2,-0.00279,0.0,0.38006]
[1777694356270,41.52,78419.81,0.2,-0.0028,0.0,0.38074]
[1777694364326,41.52,78418.68,0.2,-0.0028,0.0,0.38138]
[1777694370698,41.52,78416.79,0.2,-0.00281,0.0,0.38246]
[1777694376410,41.52,78415.28,0.2,-0.00281,0.0,0.38234]
[1777694381445,41.52,78412.99,0.2,-0.00282,0.0,0.38365]
[1777694386481,41.52,78413.15,0.2,-0.00282,0.0,0.38356]
[1777694392527,41.52,78413.05,0.2,-0.00282,0.0,0.38362]
[1777694393533,41.52,78387.38,0.2,-0.00294,0.0,0.39855]
[1777694400582,41.52,78377.1,0.2,-0.00299,0.0,0.40467]
[1777694405613,41.52,78385.8,0.2,-0.00295,0.0,0.39948]
[1777694410980,41.52,78391.12,0.2,-0.00293,0.0,0.39634]
[1777694416695,41.52,78391.21,0.2,-0.00292,0.0,0.39629]
[1777694423744,41.52,78391.22,0.2,-0.00292,0.0,0.39628]
[1777694428780,41.52,78392.24,0.2,-0.00292,0.0,0.39568]
[1777694433814,41.52,78392.23,0.2,-0.00291,0.0,0.39468]
[1777694438849,41.52,78391.42,0.2,-0.00292,0.0,0.39516]
[1777694443884,41.52,78390.92,0.2,-0.00292,0.0,0.39545]
[1777694448918,41.52,78390.53,0.2,-0.00292,0.0,0.39568]
[1777694453954,41.52,78391.16,0.2,-0.00292,0.0,0.39531]
[1777694461334,41.52,78391.96,0.2,-0.00291,0.0,0.39484]
[1777694467045,41.52,78385.9,0.2,-0.00294,0.0,0.39841]
[1777694469059,41.52,78403.53,0.2,-0.00286,0.0,0.3881]
[1777694474094,41.52,78395.35,0.2,-0.0029,0.0,0.39286]
[1777694479130,41.52,78395.73,0.2,-0.0029,0.0,0.39264]
[1777694484164,41.52,78390.2,0.2,-0.00292,0.0,0.39588]
[1777694491546,41.52,78388.33,0.2,-0.00292,0.0,0.39597]
[1777694497256,41.52,78387.54,0.2,-0.00293,0.0,0.39643]
[1777694502291,41.52,78387.29,0.2,-0.00293,0.0,0.39658]
[1777694507326,41.52,78387.01,0.2,-0.00293,0.0,0.39675]
[1777694512362,41.52,78385.93,0.2,-0.00294,0.0,0.39738]
[1777694517396,41.52,78385.84,0.2,-0.00294,0.0,0.39744]
[1777694522431,41.52,78385.73,0.2,-0.00294,0.0,0.3975]
[1777694528487,41.52,78385.81,0.2,-0.00294,0.0,0.39745]
[1777694533523,41.52,78385.11,0.2,-0.00294,0.0,0.39787]
[1777694538557,41.52,78379.3,0.2,-0.00297,0.0,0.40131]
[1777694544599,41.52,78378.98,0.2,-0.00297,0.0,0.4015]
[1777694549634,41.52,78379.29,0.2,-0.00297,0.0,0.40132]
[1777694557690,41.52,78379.34,0.2,-0.00296,0.0,0.40027]
[1777694562725,41.52,78373.35,0.2,-0.00299,0.0,0.40385]
[1777694567760,41.52,78372.36,0.2,-0.003,0.0,0.40444]
[1777694572795,41.52,78377.53,0.2,-0.00297,0.0,0.40135]
[1777694579847,41.52,78376.91,0.2,-0.00297,0.0,0.40172]
[1777694585889,41.52,78379.66,0.2,-0.00296,0.0,0.40008]
[1777694590924,41.52,78376.79,0.2,-0.00297,0.0,0.40179]
[1777694595959,41.52,78377.18,0.2,-0.00297,0.0,0.40156]
[1777694600993,41.52,78375.04,0.2,-0.00298,0.0,0.40284]
[1777694606030,41.52,78373.71,0.2,-0.00299,0.0,0.40363]
[1777694611064,41.52,78371.93,0.2,-0.00299,0.0,0.40367]
[1777694616101,41.52,78371.73,0.2,-0.00299,0.0,0.40379]
[1777694622457,41.52,78368.81,0.2,-0.00301,0.0,0.40555]
[1777694628183,41.52,78369.33,0.2,-0.003,0.0,0.40523]
[1777694637248,41.52,78369.07,0.2,-0.003,0.0,0.40539]
[1777694642597,41.52,78369.6,0.2,-0.003,0.0,0.40507]
[1777694648326,41.52,78368.87,0.2,-0.00301,0.0,0.40551]
[1777694653360,41.52,78367.85,0.2,-0.00301,0.0,0.40612]
[1777694658395,41.52,78367.68,0.2,-0.00301,0.0,0.40623]
[1777694659828,41.52,78367.68,0.2,-0.00301,0.0,0.40623]
[1777694659900,41.52,78367.66,0.2,-0.00301,0.0,0.40624]
[1777694661150,41.52,78367.66,0.2,-0.00301,0.0,0.40624]
[1777694661151,41.52,78367.66,0.2,-0.00301,0.0,0.40624]
[1777694667458,41.52,78366.94,0.2,-0.00301,1e-05,0.40667]
[1777694672807,41.52,78364.46,0.2,-0.00302,1e-05,0.40714]
[1777694678535,41.52,78363.69,0.2,-0.00302,1e-05,0.4076]
[1777694683570,41.52,78364.08,0.2,-0.00302,1e-05,0.40737]
[1777694688605,41.52,78363.94,0.2,-0.00302,1e-05,0.40745]
[1777694695665,41.52,78363.1,0.2,-0.00303,1e-05,0.40796]
[1777694700699,41.52,78362.98,0.2,-0.00303,1e-05,0.40803]
[1777694705735,41.52,78355.13,0.2,-0.00307,1e-05,0.4128]
[1777694711782,41.52,78355.66,0.2,-0.00306,1e-05,0.41248]
[1777694716814,41.52,78356.63,0.2,-0.00306,1e-05,0.41189]
[1777694721849,41.52,78357.2,0.2,-0.00306,1e-05,0.41154]
[1777694726883,41.52,78357.06,0.2,-0.00306,1e-05,0.41162]
[1777694731919,41.52,78357.52,0.2,-0.00305,1e-05,0.41031]
[1777694738968,41.52,78358.21,0.2,-0.00304,1e-05,0.40989]
[1777694744002,41.52,78358.82,0.2,-0.00304,1e-05,0.40952]
[1777694753373,41.52,78360.22,0.2,-0.00303,1e-05,0.40867]
[1777694759108,41.52,78360.53,0.2,-0.00303,1e-05,0.40848]
[1777694764143,41.52,78359.87,0.2,-0.00304,1e-05,0.40888]
[1777694769178,41.52,78359.31,0.2,-0.00304,1e-05,0.40922]
[1777694772205,41.52,78303.61,0.2,-0.00333,1e-05,0.44423]
[1777694777237,41.52,78293.75,0.2,-0.00339,1e-05,0.45069]
[1777694782272,41.52,78282.65,0.2,-0.00345,1e-05,0.45806]
[1777694787308,41.52,78281.58,0.2,-0.00345,1e-05,0.45878]
[1777694792342,41.52,78280.98,0.2,-0.00345,1e-05,0.45805]
[1777694797377,41.52,78280.37,0.2,-0.00345,1e-05,0.45846]
[1777694802412,41.52,78282.57,0.2,-0.00344,1e-05,0.45699]
[1777694807447,41.52,78282.17,0.2,-0.00344,1e-05,0.45725]
[1777694813793,41.52,78283.63,0.2,-0.00343,1e-05,0.45628]
[1777694819536,41.52,78291.99,0.2,-0.00339,1e-05,0.45074]
[1777694824568,41.52,78291.4,0.2,-0.00339,1e-05,0.45112]
[1777694832622,41.52,78293.36,0.2,-0.00338,1e-05,0.44983]
[1777694835643,41.52,78274.77,0.2,-0.00348,1e-05,0.46222]
[1777694841686,41.52,78274.83,0.2,-0.00348,1e-05,0.46218]
[1777694848734,41.52,78289.27,0.2,-0.0034,1e-05,0.45253]
[1777694854075,41.52,78299.12,0.2,-0.00334,1e-05,0.44495]
[1777694859815,41.52,78295.17,0.2,-0.00336,1e-05,0.44753]
[1777694863840,41.52,78258.31,0.2,-0.00357,1e-05,0.47228]
[1777694868875,41.52,78261.91,0.2,-0.00355,1e-05,0.46981]
[1777694869883,41.52,78242.8,0.2,-0.00366,1e-05,0.48304]
[1777694874918,41.52,78244.24,0.2,-0.00365,1e-05,0.48203]
[1777694877943,41.52,78232.43,0.2,-0.00372,1e-05,0.49036]
[1777694882974,41.52,78231.38,0.2,-0.00373,1e-05,0.4911]
[1777694889016,41.52,78231.94,0.2,-0.00373,1e-05,0.49071]
[1777694894050,41.52,78225.66,0.2,-0.00377,1e-05,0.49518]
[1777694901114,41.52,78226.73,0.2,-0.00376,1e-05,0.49442]
[1777694904136,41.52,78246.67,0.2,-0.00364,1e-05,0.48034]
[1777694909173,41.52,78247.18,0.2,-0.00364,1e-05,0.47998]
[1777694910179,41.52,78234.82,0.2,-0.00371,1e-05,0.48866]
[1777694915213,41.52,78232.12,0.2,-0.00372,1e-05,0.48939]
[1777694920249,41.52,78232.84,0.2,-0.00371,1e-05,0.48888]
[1777694925908,41.52,78231.55,0.2,-0.00372,1e-05,0.48979]
[1777694931326,41.52,78229.71,0.2,-0.00373,1e-05,0.4911]
[1777694936361,41.52,78232.69,0.2,-0.00371,1e-05,0.48899]
[1777694941398,41.52,78233.13,0.2,-0.00371,1e-05,0.48867]
[1777694946431,41.52,78233.92,0.2,-0.00371,1e-05,0.48812]
[1777694952473,41.52,78233.15,0.2,-0.00371,1e-05,0.48866]
[1777694957508,41.52,78238.03,0.2,-0.00368,1e-05,0.48522]
[1777694962544,41.52,78237.12,0.2,-0.00369,1e-05,0.48586]
[1777694967579,41.52,78238.0,0.2,-0.00368,1e-05,0.48524]
[1777694972613,41.52,78237.9,0.2,-0.00367,1e-05,0.48413]
[1777694977653,41.52,78246.23,0.2,-0.00362,1e-05,0.47831]
[1777694981681,41.52,78233.27,0.2,-0.0037,1e-05,0.48739]
[1777694986715,41.52,78235.37,0.2,-0.00369,1e-05,0.48591]
[1777694991750,41.52,78234.78,0.2,-0.00369,1e-05,0.48633]
[1777694996785,41.52,78234.47,0.2,-0.00369,1e-05,0.48654]
[1777695001820,41.52,78234.99,0.2,-0.00369,1e-05,0.48618]
[1777695009877,41.52,78234.77,0.2,-0.00369,1e-05,0.48633]
[1777695015210,41.52,78233.99,0.2,-0.0037,1e-05,0.48688]
[1777695024980,41.52,78234.59,0.2,-0.00369,1e-05,0.48646]
[1777695030016,41.52,78234.65,0.2,-0.00369,1e-05,0.48642]
[1777695035054,41.52,78234.2,0.2,-0.00369,1e-05,0.48555]
[1777695041095,41.52,78234.08,0.2,-0.00369,1e-05,0.48564]
[1777695046128,41.52,78234.27,0.2,-0.00369,1e-05,0.4855]
[1777695051164,41.52,78234.12,0.2,-0.00369,1e-05,0.48561]
[1777695056198,41.52,78234.19,0.2,-0.00369,1e-05,0.48556]
[1777695062240,41.52,78234.72,0.2,-0.00368,1e-05,0.48519]
[1777695067276,41.52,78237.17,0.2,-0.00367,1e-05,0.48346]
[1777695072312,41.52,78238.24,0.2,-0.00366,1e-05,0.48271]
[1777695077346,41.52,78237.34,0.2,-0.00367,1e-05,0.48335]
[1777695082382,41.52,78233.41,0.2,-0.00369,1e-05,0.48611]
[1777695087417,41.52,78233.96,0.2,-0.00369,1e-05,0.48572]
[1777695092452,41.52,78235.88,0.2,-0.00367,1e-05,0.48319]
[1777695097487,41.52,78239.16,0.2,-0.00365,1e-05,0.4809]
[1777695102252,41.52,78252.92,0.2,-0.00357,1e-05,0.47136]
[1777695107556,41.52,78245.83,0.2,-0.00361,1e-05,0.47625]
[1777695112591,41.52,78250.25,0.2,-0.00358,1e-05,0.4732]
[1777695117627,41.52,78251.77,0.2,-0.00357,1e-05,0.47215]
[1777695122662,41.52,78250.84,0.2,-0.00358,1e-05,0.47279]
[1777695127698,41.52,78250.26,0.2,-0.00358,1e-05,0.47319]
[1777695132735,41.52,78260.33,0.2,-0.00352,1e-05,0.4663]
[1777695138276,41.52,78259.63,0.2,-0.00353,1e-05,0.46677]
[1777695144818,41.52,78260.22,0.2,-0.00353,1e-05,0.46637]
[1777695149855,41.52,78260.47,0.2,-0.00352,1e-05,0.4662]
[1777695154891,41.52,78244.93,0.2,-0.00361,1e-05,0.47571]
[1777695156194,41.52,78233.53,0.2,-0.00367,1e-05,0.48367]
[1777695161940,41.52,78234.22,0.2,-0.00367,1e-05,0.48318]
[1777695166974,41.52,78234.24,0.2,-0.00367,1e-05,0.48317]
[1777695172012,41.52,78235.06,0.2,-0.00366,1e-05,0.48259]
[1777695177048,41.52,78235.12,0.2,-0.00366,1e-05,0.48255]
[1777695182083,41.52,78235.74,0.2,-0.00366,1e-05,0.48211]
[1777695187118,41.52,78237.58,0.2,-0.00365,1e-05,0.48083]
[1777695192152,41.52,78237.24,0.2,-0.00365,1e-05,0.48107]
[1777695197189,41.52,78239.13,0.2,-0.00364,1e-05,0.47975]
[1777695202223,41.52,78239.7,0.2,-0.00364,1e-05,0.47935]
[1777695209273,41.52,78239.73,0.2,-0.00364,1e-05,0.47933]
[1777695215315,41.52,78241.58,0.2,-0.00362,1e-05,0.47687]
[1777695220350,41.52,78241.51,0.2,-0.00362,1e-05,0.47692]
[1777695226391,41.52,78241.31,0.2,-0.00362,1e-05,0.47706]
[1777695231426,41.52,78242.41,0.2,-0.00361,1e-05,0.4763]
[1777695236756,41.52,78242.33,0.2,-0.00361,1e-05,0.47635]
[1777695242513,41.52,78243.1,0.2,-0.00361,1e-05,0.47582]
[1777695247540,41.52,78243.76,0.2,-0.0036,1e-05,0.47536]
[1777695252574,41.52,78242.56,0.2,-0.00361,1e-05,0.47619]
[1777695257610,41.52,78240.43,0.2,-0.00362,1e-05,0.47767]
[1777695262645,41.52,78241.02,0.2,-0.00362,1e-05,0.47726]
[1777695267679,41.52,78241.12,0.2,-0.00362,1e-05,0.47719]
[1777695272717,41.52,78241.34,0.2,-0.00361,1e-05,0.47587]
[1777695277749,41.52,78246.22,0.2,-0.00358,1e-05,0.4725]
[1777695282784,41.52,78246.49,0.2,-0.00358,1e-05,0.47231]
[1777695287820,41.52,78245.93,0.2,-0.00358,1e-05,0.4727]
[1777695292855,41.52,78246.22,0.2,-0.00358,1e-05,0.4725]
[1777695297890,41.52,78254.02,0.2,-0.00354,1e-05,0.46715]
[1777695302926,41.52,78250.21,0.2,-0.00356,1e-05,0.46976]
[1777695305946,41.52,78238.8,0.2,-0.00363,1e-05,0.47764]
[1777695309974,41.52,78226.49,0.2,-0.0037,1e-05,0.48626]
[1777695315011,41.52,78226.75,0.2,-0.0037,1e-05,0.48608]
[1777695320045,41.52,78227.63,0.2,-0.00369,1e-05,0.48546]
[1777695326087,41.52,78227.43,0.2,-0.00369,1e-05,0.4856]
[1777695331122,41.52,78228.94,0.2,-0.00368,1e-05,0.48335]
[1777695336157,41.52,78229.87,0.2,-0.00367,1e-05,0.4827]
[1777695343206,41.52,78230.21,0.2,-0.00367,1e-05,0.48246]
[1777695348240,41.52,78233.33,0.2,-0.00365,1e-05,0.48028]
[1777695356296,41.52,78234.69,0.2,-0.00364,1e-05,0.47933]
[1777695361331,41.52,78234.89,0.2,-0.00364,1e-05,0.47919]
[1777695368381,41.52,78235.17,0.2,-0.00364,1e-05,0.47899]
[1777695375430,41.52,78235.86,0.2,-0.00363,1e-05,0.47851]
[1777695380465,41.52,78237.71,0.2,-0.00362,1e-05,0.47722]
[1777695385500,41.52,78239.61,0.2,-0.00361,1e-05,0.47591]
[1777695390535,41.52,78239.19,0.2,-0.00361,1e-05,0.4762]
[1777695395570,41.52,78240.68,0.2,-0.0036,1e-05,0.474]
[1777695400606,41.52,78243.46,0.2,-0.00358,1e-05,0.47208]
[1777695405640,41.52,78258.27,0.2,-0.00349,1e-05,0.46198]
[1777695411685,41.52,78249.45,0.2,-0.00355,1e-05,0.46797]
[1777695416720,41.52,78249.46,0.2,-0.00355,1e-05,0.46797]
[1777695424776,41.52,78248.43,0.2,-0.00355,1e-05,0.46867]
[1777695429812,41.52,78247.32,0.2,-0.00356,1e-05,0.46943]
[1777695434847,41.52,78246.99,0.2,-0.00356,1e-05,0.46966]
[1777695439884,41.52,78246.11,0.2,-0.00356,1e-05,0.47026]
[1777695444918,41.52,78245.56,0.2,-0.00357,1e-05,0.47064]
[1777695449953,41.52,78242.57,0.2,-0.00359,1e-05,0.4727]
[1777695454989,41.52,78242.59,0.2,-0.00358,1e-05,0.47152]
[1777695460024,41.52,78242.74,0.2,-0.00358,1e-05,0.47142]
[1777695466065,41.52,78242.92,0.2,-0.00357,1e-05,0.47129]
[1777695471101,41.52,78242.95,0.2,-0.00357,1e-05,0.47127]
[1777695477143,41.52,78242.5,0.2,-0.00358,1e-05,0.47158]
[1777695482179,41.52,78242.74,0.2,-0.00358,1e-05,0.47142]
[1777695487212,41.52,78242.57,0.2,-0.00358,1e-05,0.47154]
[1777695492248,41.52,78242.76,0.2,-0.00358,1e-05,0.47141]
[1777695497283,41.52,78242.99,0.2,-0.00357,1e-05,0.47125]
[1777695502318,41.52,78242.98,0.2,-0.00357,1e-05,0.47125]
[1777695504332,41.52,78254.59,0.2,-0.00351,1e-05,0.46333]
[1777695509368,41.52,78250.64,0.2,-0.00353,1e-05,0.46601]
[1777695515409,41.52,78248.81,0.2,-0.00353,1e-05,0.46611]
[1777695520443,41.52,78248.21,0.2,-0.00354,1e-05,0.46652]
[1777695525479,41.52,78247.55,0.2,-0.00354,1e-05,0.46697]
[1777695531521,41.52,78252.0,0.2,-0.00351,1e-05,0.46394]
[1777695536555,41.52,78251.61,0.2,-0.00352,1e-05,0.4642]
[1777695541591,41.52,78250.31,0.2,-0.00352,1e-05,0.46509]
[1777695547633,41.52,78250.23,0.2,-0.00352,1e-05,0.46514]
[1777695552670,41.52,78249.4,0.2,-0.00353,1e-05,0.46571]
[1777695557703,41.52,78251.27,0.2,-0.00352,1e-05,0.46443]
[1777695563745,41.52,78249.3,0.2,-0.00353,1e-05,0.46577]
[1777695568780,41.52,78247.84,0.2,-0.00354,1e-05,0.46677]
[1777695573817,41.52,78246.55,0.2,-0.00354,1e-05,0.4665]
[1777695579153,41.52,78245.35,0.2,-0.00354,1e-05,0.46732]
[1777695586908,41.52,78244.58,0.2,-0.00355,1e-05,0.46784]
[1777695589223,41.52,78229.23,0.2,-0.00364,1e-05,0.47844]
[1777695597985,41.52,78229.59,0.2,-0.00364,1e-05,0.47819]
[1777695603034,41.52,78236.98,0.2,-0.00359,1e-05,0.47307]
[1777695609363,41.52,78239.41,0.2,-0.00358,1e-05,0.47139]
[1777695615109,41.52,78240.05,0.2,-0.00357,1e-05,0.47095]
[1777695623165,41.52,78240.23,0.2,-0.00357,1e-05,0.47083]
[1777695628199,41.52,78241.11,0.2,-0.00357,1e-05,0.47022]
[1777695634241,41.52,78241.41,0.2,-0.00356,1e-05,0.46886]
[1777695639574,41.52,78242.21,0.2,-0.00355,1e-05,0.46831]
[1777695645324,41.52,78242.12,0.2,-0.00355,1e-05,0.46837]
[1777695650356,41.52,78241.42,0.2,-0.00356,1e-05,0.46885]
[1777695655392,41.52,78240.89,0.2,-0.00356,1e-05,0.46922]
[1777695662441,41.52,78241.56,0.2,-0.00356,1e-05,0.46876]
[1777695668483,41.52,78238.53,0.2,-0.00357,1e-05,0.47084]
[1777695673522,41.52,78238.33,0.2,-0.00358,1e-05,0.47097]
[1777695678558,41.52,78243.52,0.2,-0.00355,1e-05,0.46742]
[1777695683593,41.52,78242.97,0.2,-0.00355,1e-05,0.46779]
[1777695688627,41.52,78243.35,0.2,-0.00355,1e-05,0.46753]
[1777695693663,41.52,78243.26,0.2,-0.00354,1e-05,0.46644]
[1777695699706,41.52,78243.18,0.2,-0.00354,1e-05,0.46649]
[1777695704742,41.52,78243.07,0.2,-0.00354,1e-05,0.46657]
[1777695709777,41.52,78242.92,0.2,-0.00354,1e-05,0.46667]
[1777695717831,41.52,78242.91,0.2,-0.00354,1e-05,0.46668]
[1777695722871,41.52,78242.86,0.2,-0.00354,1e-05,0.46671]
[1777695728909,41.52,78243.14,0.2,-0.00354,1e-05,0.46652]
[1777695733945,41.52,78243.79,0.2,-0.00354,1e-05,0.46608]
[1777695739986,41.52,78244.35,0.2,-0.00353,1e-05,0.4657]
[1777695745023,41.52,78244.5,0.2,-0.00353,1e-05,0.46559]
[1777695750343,41.52,78245.2,0.2,-0.00353,1e-05,0.46512]
[1777695758114,41.52,78246.1,0.2,-0.00351,1e-05,0.46336]
[1777695768184,41.52,78246.7,0.2,-0.00351,1e-05,0.46295]
[1777695773219,41.52,78246.94,0.2,-0.00351,1e-05,0.46279]
[1777695779260,41.52,78246.4,0.2,-0.00351,1e-05,0.46315]
[1777695784296,41.52,78245.03,0.2,-0.00352,1e-05,0.46408]
[1777695789331,41.52,78245.21,0.2,-0.00352,1e-05,0.46396]
[1777695795373,41.52,78245.27,0.2,-0.00352,1e-05,0.46392]
[1777695800693,41.52,78245.58,0.2,-0.00352,1e-05,0.46371]
[1777695809471,41.52,78246.07,0.2,-0.00351,1e-05,0.46338]
[1777695813499,41.52,78223.17,0.2,-0.00364,1e-05,0.47797]
[1777695818535,41.52,78221.81,0.2,-0.00365,1e-05,0.47892]
[1777695823568,41.52,78223.77,0.2,-0.00364,1e-05,0.47756]
[1777695828603,41.52,78225.18,0.2,-0.00363,1e-05,0.47657]
[1777695833641,41.52,78226.63,0.2,-0.00362,1e-05,0.47557]
[1777695838675,41.52,78227.44,0.2,-0.00361,1e-05,0.475]
[1777695843711,41.52,78227.96,0.2,-0.00361,1e-05,0.47464]
[1777695849752,41.52,78228.84,0.2,-0.00361,1e-05,0.47403]
[1777695855796,41.52,78229.69,0.2,-0.0036,1e-05,0.47345]
[1777695861119,41.52,78230.57,0.2,-0.0036,1e-05,0.47284]
[1777695867879,41.52,78230.88,0.2,-0.00359,1e-05,0.47262]
[1777695874928,41.52,78230.55,0.2,-0.00359,1e-05,0.47169]
[1777695879963,41.52,78230.36,0.2,-0.00359,1e-05,0.47182]
[1777695884999,41.52,78230.36,0.2,-0.00359,1e-05,0.47182]
[1777695890035,41.52,78239.85,0.2,-0.00353,1e-05,0.46531]
[1777695895069,41.52,78239.86,0.2,-0.00353,1e-05,0.4653]
[1777695900104,41.52,78239.27,0.2,-0.00354,1e-05,0.46571]
[1777695906146,41.52,78238.65,0.2,-0.00354,1e-05,0.46613]
[1777695911182,41.52,78238.19,0.2,-0.00354,1e-05,0.46644]
[1777695916218,41.52,78238.28,0.2,-0.00354,1e-05,0.46638]
[1777695921539,41.52,78239.07,0.2,-0.00354,1e-05,0.46584]
[1777695927296,41.52,78239.13,0.2,-0.00354,1e-05,0.4658]
[1777695931609,41.52,78248.38,0.2,-0.00348,1e-05,0.45839]
[1777695937365,41.52,78243.13,0.2,-0.00351,1e-05,0.46193]
[1777695942399,41.52,78248.15,0.2,-0.00348,1e-05,0.45854]
[1777695947434,41.52,78247.88,0.2,-0.00348,1e-05,0.45872]
[1777695952470,41.52,78247.86,0.2,-0.00348,1e-05,0.45874]
[1777695957505,41.52,78247.92,0.2,-0.00348,1e-05,0.4587]
[1777695958512,41.52,78223.72,0.2,-0.00362,1e-05,0.47525]
[1777695963547,41.52,78226.44,0.2,-0.0036,1e-05,0.47336]
[1777695968583,41.52,78227.46,0.2,-0.0036,1e-05,0.47266]
[1777695981959,41.52,78228.03,0.2,-0.00359,1e-05,0.47226]
[1777695987715,41.52,78228.37,0.2,-0.00359,1e-05,0.47203]
[1777695992752,41.52,78228.95,0.2,-0.00358,1e-05,0.47046]
[1777695997785,41.52,78225.0,0.2,-0.0036,1e-05,0.47319]
[1777696003827,41.52,78225.12,0.2,-0.0036,1e-05,0.47311]
[1777696010881,41.52,78225.53,0.2,-0.0036,1e-05,0.47282]
[1777696015915,41.52,78227.29,0.2,-0.00359,1e-05,0.47161]
[1777696022264,41.52,78227.66,0.2,-0.00359,1e-05,0.47135]
[1777696027995,41.52,78231.56,0.2,-0.00356,1e-05,0.46867]
[1777696033031,41.52,78231.18,0.2,-0.00357,1e-05,0.46893]
[1777696039075,41.52,78230.78,0.2,-0.00357,1e-05,0.4692]
[1777696044109,41.52,78231.55,0.2,-0.00356,1e-05,0.46868]
[1777696049144,41.52,78230.95,0.2,-0.00357,1e-05,0.46909]
[1777696054179,41.52,78229.02,0.2,-0.00357,1e-05,0.46925]
[1777696061228,41.52,78228.63,0.2,-0.00357,1e-05,0.46952]
[1777696066263,41.52,78228.36,0.2,-0.00357,1e-05,0.46971]
[1777696071299,41.52,78228.34,0.2,-0.00357,1e-05,0.46972]
[1777696078352,41.52,78228.37,0.2,-0.00357,1e-05,0.4697]
[1777696086405,41.52,78228.17,0.2,-0.00358,1e-05,0.46984]
[1777696091440,41.52,78230.36,0.2,-0.00356,1e-05,0.46833]
[1777696097488,41.52,78230.65,0.2,-0.00356,1e-05,0.46813]
[1777696100503,41.52,78246.63,0.2,-0.00347,1e-05,0.45729]
[1777696105538,41.52,78244.88,0.2,-0.00348,1e-05,0.45846]
[1777696110573,41.52,78243.92,0.2,-0.00348,1e-05,0.45911]
[1777696115608,41.52,78242.42,0.2,-0.00348,1e-05,0.45898]
[1777696120645,41.52,78241.62,0.2,-0.00349,1e-05,0.45952]
[1777696125678,41.52,78241.25,0.2,-0.00349,1e-05,0.45977]
[1777696130713,41.52,78240.97,0.2,-0.00349,1e-05,0.45996]
[1777696137762,41.52,78239.93,0.2,-0.0035,1e-05,0.46066]
[1777696143109,41.52,78238.23,0.2,-0.00351,1e-05,0.46181]
[1777696150853,41.52,78237.64,0.2,-0.00351,1e-05,0.46221]
[1777696156895,41.52,78236.18,0.2,-0.00352,1e-05,0.4632]
[1777696161935,41.52,78235.96,0.2,-0.00352,1e-05,0.46335]
[1777696166965,41.52,78235.59,0.2,-0.00352,1e-05,0.46361]
[1777696171999,41.52,78229.27,0.2,-0.00355,1e-05,0.46676]
[1777696177035,41.52,78230.55,0.2,-0.00354,1e-05,0.46589]
[1777696183389,41.52,78231.53,0.2,-0.00354,1e-05,0.46522]
[1777696189119,41.52,78232.33,0.2,-0.00353,1e-05,0.46467]
[1777696194154,41.52,78233.26,0.2,-0.00353,1e-05,0.46404]
[1777696202217,41.52,78233.49,0.2,-0.00353,1e-05,0.46388]
[1777696207257,41.52,78230.93,0.2,-0.00354,1e-05,0.46563]
[1777696212288,41.52,78230.69,0.2,-0.00354,1e-05,0.46579]
[1777696218330,41.52,78230.47,0.2,-0.00354,1e-05,0.46594]
[1777696223670,41.52,78231.08,0.2,-0.00354,1e-05,0.46553]
[1777696229407,41.52,78231.71,0.2,-0.00354,1e-05,0.4651]
[1777696235452,41.52,78232.31,0.2,-0.00353,1e-05,0.46353]
[1777696240484,41.52,78232.95,0.2,-0.00352,1e-05,0.4631]
[1777696245525,41.52,78236.24,0.2,-0.0035,1e-05,0.46087]
[1777696251561,41.52,78236.98,0.2,-0.0035,1e-05,0.46037]
[1777696256597,41.52,78236.83,0.2,-0.0035,1e-05,0.46047]
[1777696262637,41.52,78236.25,0.2,-0.0035,1e-05,0.46086]
[1777696267673,41.52,78236.55,0.2,-0.0035,1e-05,0.46066]
[1777696272708,41.52,78236.61,0.2,-0.0035,1e-05,0.46062]
[1777696277745,41.52,78236.68,0.2,-0.0035,1e-05,0.46057]
[1777696282777,41.52,78236.13,0.2,-0.0035,1e-05,0.46094]
[1777696287819,41.52,78236.25,0.2,-0.0035,1e-05,0.46086]
[1777696292847,41.52,78233.8,0.2,-0.00351,1e-05,0.46137]
[1777696297883,41.52,78233.59,0.2,-0.00351,1e-05,0.46151]
[1777696302918,41.52,78232.21,0.2,-0.00352,1e-05,0.46245]
[1777696307953,41.52,78232.92,0.2,-0.00351,1e-05,0.46197]
[1777696312988,41.52,78231.94,0.2,-0.00352,1e-05,0.46263]
[1777696318023,41.52,78232.37,0.2,-0.00352,1e-05,0.46234]
[1777696323058,41.52,78232.36,0.2,-0.00352,1e-05,0.46235]
[1777696328093,41.52,78233.39,0.2,-0.00351,1e-05,0.46165]
[1777696333131,41.52,78234.74,0.2,-0.0035,1e-05,0.46073]
[1777696339170,41.52,78234.55,0.2,-0.0035,1e-05,0.46086]
[1777696344511,41.52,78240.3,0.2,-0.00347,1e-05,0.45698]
[1777696350247,41.52,78239.1,0.2,-0.00348,1e-05,0.45779]
[1777696355282,41.52,78238.29,0.2,-0.00347,1e-05,0.45719]
[1777696360317,41.52,78237.86,0.2,-0.00348,1e-05,0.45748]
[1777696365351,41.52,78237.04,0.2,-0.00348,1e-05,0.45804]
[1777696370387,41.52,78237.17,0.2,-0.00348,1e-05,0.45795]
[1777696375426,41.52,78237.38,0.2,-0.00348,1e-05,0.45781]
[1777696380458,41.52,78236.53,0.2,-0.00348,1e-05,0.45838]
[1777696385493,41.52,78240.77,0.2,-0.00346,1e-05,0.45553]
[1777696392573,41.52,78241.6,0.2,-0.00345,1e-05,0.45497]
[1777696397623,41.52,78241.24,0.2,-0.00346,1e-05,0.45521]
[1777696402656,41.52,78243.16,0.2,-0.00345,1e-05,0.45393]
[1777696408700,41.52,78244.48,0.2,-0.00344,1e-05,0.45305]
[1777696412728,41.52,78225.05,0.2,-0.00354,1e-05,0.46502]
[1777696417763,41.52,78221.09,0.2,-0.00357,1e-05,0.46773]
[1777696422799,41.52,78224.29,0.2,-0.00355,1e-05,0.46554]
[1777696427833,41.52,78224.49,0.2,-0.00355,1e-05,0.4654]
[1777696433876,41.52,78225.29,0.2,-0.00354,1e-05,0.46486]
[1777696438915,41.52,78226.38,0.2,-0.00353,1e-05,0.46411]
[1777696443951,41.52,78226.4,0.2,-0.00353,1e-05,0.4641]
[1777696448985,41.52,78226.72,0.2,-0.00353,1e-05,0.46388]
[1777696454022,41.52,78227.22,0.2,-0.00353,1e-05,0.46354]
[1777696462076,41.52,78226.69,0.2,-0.00353,1e-05,0.4639]
[1777696467112,41.52,78227.26,0.2,-0.00353,1e-05,0.46351]
[1777696472148,41.52,78227.56,0.2,-0.00352,1e-05,0.46216]
[1777696477185,41.52,78227.78,0.2,-0.00352,1e-05,0.46201]
[1777696482224,41.52,78227.95,0.2,-0.00352,1e-05,0.46189]
[1777696487258,41.52,78228.25,0.2,-0.00351,1e-05,0.46169]
[1777696492295,41.52,78227.62,0.2,-0.00352,1e-05,0.46211]
[1777696497330,41.52,78227.67,0.2,-0.00352,1e-05,0.46208]
[1777696502365,41.52,78227.88,0.2,-0.00352,1e-05,0.46194]
[1777696508406,41.52,78227.98,0.2,-0.00352,1e-05,0.46187]
[1777696515708,41.52,78228.28,0.2,-0.00351,1e-05,0.46167]
[1777696523511,41.52,78227.09,0.2,-0.00352,1e-05,0.46247]
[1777696528546,41.52,78227.81,0.2,-0.00352,1e-05,0.46199]
[1777696534588,41.52,78228.33,0.2,-0.00351,1e-05,0.46048]
[1777696539627,41.52,78228.01,0.2,-0.00351,1e-05,0.4607]
[1777696542647,41.52,78241.8,0.2,-0.00343,1e-05,0.45143]
[1777696547682,41.52,78240.52,0.2,-0.00344,1e-05,0.45229]
[1777696552720,41.52,78246.0,0.2,-0.0034,1e-05,0.44864]
[1777696557753,41.52,78246.04,0.2,-0.0034,1e-05,0.44862]
[1777696566816,41.52,78244.97,0.2,-0.00341,1e-05,0.44933]
[1777696571850,41.52,78243.71,0.2,-0.00342,1e-05,0.45016]
[1777696578900,41.52,78236.11,0.2,-0.00346,1e-05,0.45524]
[1777696583936,41.52,78237.35,0.2,-0.00345,1e-05,0.45441]
[1777696589979,41.52,78238.41,0.2,-0.00345,1e-05,0.4537]
[1777696595011,41.52,78238.88,0.2,-0.00344,1e-05,0.45225]
[1777696603071,41.52,78239.41,0.2,-0.00343,1e-05,0.45189]
[1777696611124,41.52,78240.41,0.2,-0.00343,1e-05,0.45123]
[1777696616414,41.52,78240.1,0.2,-0.00343,1e-05,0.45143]
[1777696622201,41.52,78240.09,0.2,-0.00343,1e-05,0.45144]
[1777696627236,41.52,78240.42,0.2,-0.00343,1e-05,0.45122]
[1777696632271,41.52,78240.39,0.2,-0.00343,1e-05,0.45124]
[1777696637310,41.52,78236.83,0.2,-0.00345,1e-05,0.45362]
[1777696646625,41.52,78236.54,0.2,-0.00345,1e-05,0.45381]
[1777696656695,41.52,78236.23,0.2,-0.00344,1e-05,0.45288]
[1777696662482,41.52,78236.56,0.2,-0.00344,1e-05,0.45266]
[1777696667517,41.52,78237.29,0.2,-0.00344,1e-05,0.45217]
[1777696672553,41.52,78237.93,0.2,-0.00343,1e-05,0.45175]
[1777696678593,41.52,78238.2,0.2,-0.00343,1e-05,0.45157]
[1777696686905,41.52,78238.68,0.2,-0.00343,1e-05,0.45125]
[1777696690678,41.52,78227.4,0.2,-0.00349,1e-05,0.45881]
[1777696695713,41.52,78227.94,0.2,-0.00349,1e-05,0.45845]
[1777696700751,41.52,78228.27,0.2,-0.00349,1e-05,0.45823]
[1777696705784,41.52,78234.07,0.2,-0.00346,1e-05,0.45433]
[1777696711826,41.52,78234.23,0.2,-0.00345,1e-05,0.45308]
[1777696717115,41.52,78235.72,0.2,-0.00344,1e-05,0.45209]
[1777696727939,41.52,78236.22,0.2,-0.00343,1e-05,0.45175]
[1777696732974,41.52,78236.33,0.2,-0.00343,1e-05,0.45168]
[1777696739015,41.52,78235.69,0.2,-0.00344,1e-05,0.45211]
[1777696745058,41.52,78235.55,0.2,-0.00344,1e-05,0.4522]
[1777696750093,41.52,78233.16,0.2,-0.00345,1e-05,0.4538]
[1777696756135,41.52,78231.37,0.2,-0.00346,1e-05,0.455]
[1777696761170,41.52,78231.89,0.2,-0.00346,1e-05,0.45465]
[1777696766206,41.52,78232.89,0.2,-0.00345,1e-05,0.45398]
[1777696773257,41.52,78233.91,0.2,-0.00344,1e-05,0.45216]
[1777696778291,41.52,78230.6,0.2,-0.00346,1e-05,0.45437]
[1777696783326,41.52,78229.77,0.2,-0.00346,1e-05,0.45493]
[1777696789367,41.52,78229.82,0.2,-0.00346,1e-05,0.4549]
[1777696794403,41.52,78230.16,0.2,-0.00346,1e-05,0.45467]
[1777696799438,41.52,78230.01,0.2,-0.00346,1e-05,0.45477]
[1777696800445,41.52,78214.28,0.2,-0.00355,1e-05,0.46543]
[1777696805482,41.52,78211.44,0.2,-0.00357,1e-05,0.46738]
[1777696810515,41.52,78209.89,0.2,-0.00358,1e-05,0.46844]
[1777696815549,41.52,78208.8,0.2,-0.00359,1e-05,0.4692]
[1777696820586,41.52,78162.06,0.2,-0.00387,1e-05,0.5024]
[1777696825620,41.52,78165.47,0.2,-0.00385,1e-05,0.49991]
[1777696830658,41.52,78164.59,0.2,-0.00386,1e-05,0.50055]
[1777696835690,41.52,78164.02,0.2,-0.00385,1e-05,0.49974]
[1777696840725,41.52,78164.89,0.2,-0.00384,1e-05,0.4991]
[1777696845759,41.52,78164.4,0.2,-0.00385,1e-05,0.49946]
[1777696850801,41.52,78163.44,0.2,-0.00385,1e-05,0.50016]
[1777696855831,41.52,78173.53,0.2,-0.00379,1e-05,0.49285]
[1777696860868,41.52,78175.83,0.2,-0.00378,1e-05,0.4912]
[1777696865904,41.52,78177.04,0.2,-0.00377,1e-05,0.49033]
[1777696870937,41.52,78178.42,0.2,-0.00376,1e-05,0.48934]
[1777696875974,41.52,78185.6,0.2,-0.00372,1e-05,0.48423]
[1777696881008,41.52,78187.94,0.2,-0.0037,1e-05,0.48258]
[1777696886043,41.52,78188.8,0.2,-0.0037,1e-05,0.48197]
[1777696892085,41.52,78190.24,0.2,-0.00368,1e-05,0.47976]
[1777696897120,41.52,78192.11,0.2,-0.00367,1e-05,0.47845]
[1777696902155,41.52,78193.34,0.2,-0.00366,1e-05,0.47759]
[1777696909205,41.52,78195.57,0.2,-0.00365,1e-05,0.47603]
[1777696914240,41.52,78200.06,0.2,-0.00362,1e-05,0.4729]
[1777696919275,41.52,78200.14,0.2,-0.00362,1e-05,0.47284]
[1777696924313,41.52,78200.27,0.2,-0.00362,1e-05,0.47275]
[1777696929346,41.52,78202.25,0.2,-0.00361,1e-05,0.47138]
[1777696934381,41.52,78201.92,0.2,-0.00361,1e-05,0.47161]
[1777696939418,41.52,78202.01,0.2,-0.00361,1e-05,0.47155]
[1777696944451,41.52,78202.63,0.2,-0.0036,1e-05,0.47112]
[1777696949486,41.52,78202.89,0.2,-0.0036,1e-05,0.47094]
[1777696954524,41.52,78204.31,0.2,-0.00359,1e-05,0.46878]
[1777696960566,41.52,78204.0,0.2,-0.00359,1e-05,0.469]
[1777696965600,41.52,78202.28,0.2,-0.0036,1e-05,0.47019]
[1777696971643,41.52,78201.01,0.2,-0.00361,1e-05,0.47106]
[1777696976680,41.52,78200.46,0.2,-0.00361,1e-05,0.47145]
[1777696981713,41.52,78204.76,0.2,-0.00358,1e-05,0.46847]
[1777696986748,41.52,78201.21,0.2,-0.0036,1e-05,0.47093]
[1777696992790,41.52,78200.58,0.2,-0.00361,1e-05,0.47136]
[1777696997825,41.52,78198.96,0.2,-0.00362,1e-05,0.47249]
[1777697002859,41.52,78198.92,0.2,-0.00362,1e-05,0.47251]
[1777697007895,41.52,78198.83,0.2,-0.00362,1e-05,0.47258]
[1777697012930,41.52,78197.69,0.2,-0.00362,1e-05,0.47219]
[1777697017965,41.52,78197.43,0.2,-0.00362,1e-05,0.47237]
[1777697023001,41.52,78197.45,0.2,-0.00362,1e-05,0.47236]
[1777697028036,41.52,78197.19,0.2,-0.00362,1e-05,0.47254]
[1777697034078,41.52,78197.13,0.2,-0.00362,1e-05,0.47258]
[1777697039366,41.52,78197.32,0.2,-0.00362,1e-05,0.47245]
[1777697046163,41.52,78190.22,0.2,-0.00366,1e-05,0.4774]
[1777697051197,41.52,78191.65,0.2,-0.00365,1e-05,0.4764]
[1777697056231,41.52,78193.75,0.2,-0.00364,1e-05,0.47493]
[1777697062274,41.52,78193.81,0.2,-0.00364,1e-05,0.47489]
[1777697067309,41.52,78194.29,0.2,-0.00364,1e-05,0.47456]
[1777697074357,41.52,78194.91,0.2,-0.00362,1e-05,0.47294]
[1777697079396,41.52,78195.36,0.2,-0.00362,1e-05,0.47263]
[1777697084428,41.52,78195.9,0.2,-0.00362,1e-05,0.47226]
[1777697090469,41.52,78196.08,0.2,-0.00362,1e-05,0.47213]
[1777697095502,41.52,78196.77,0.2,-0.00361,1e-05,0.47165]
[1777697101547,41.52,78197.06,0.2,-0.00361,1e-05,0.47145]
[1777697108596,41.52,78197.43,0.2,-0.00361,1e-05,0.4712]
[1777697113632,41.52,78203.1,0.2,-0.00358,1e-05,0.46728]
[1777697118665,41.52,78202.03,0.2,-0.00358,1e-05,0.46802]
[1777697125715,41.52,78201.34,0.2,-0.00359,1e-05,0.46849]
[1777697140069,41.52,78199.43,0.2,-0.00359,1e-05,0.46864]
[1777697145855,41.52,78196.16,0.2,-0.00361,1e-05,0.4709]
[1777697150890,41.52,78195.77,0.2,-0.00361,1e-05,0.47117]
[1777697157943,41.52,78196.13,0.2,-0.00361,1e-05,0.47092]
[1777697163981,41.52,78196.23,0.2,-0.00361,1e-05,0.47085]
[1777697169016,41.52,78196.18,0.2,-0.00361,1e-05,0.47089]
[1777697174050,41.52,78196.24,0.2,-0.00361,1e-05,0.47085]
[1777697177073,41.52,78157.72,0.2,-0.00384,1e-05,0.49819]
[1777697182106,41.52,78156.92,0.2,-0.00385,1e-05,0.49878]
[1777697188149,41.52,78163.29,0.2,-0.00381,1e-05,0.49416]
[1777697194191,41.52,78163.29,0.2,-0.0038,1e-05,0.49294]
[1777697199228,41.52,78163.83,0.2,-0.0038,1e-05,0.49255]
[1777697204262,41.52,78164.55,0.2,-0.00379,1e-05,0.49203]
[1777697207285,41.52,78138.99,0.2,-0.00395,1e-05,0.51073]
[1777697212319,41.52,78146.32,0.2,-0.00391,1e-05,0.50531]
[1777697217355,41.52,78144.49,0.2,-0.00392,1e-05,0.50666]
[1777697223396,41.52,78144.17,0.2,-0.00392,1e-05,0.50689]
[1777697228431,41.52,78150.39,0.2,-0.00388,1e-05,0.50232]
[1777697232462,41.52,78137.35,0.2,-0.00397,1e-05,0.51195]
[1777697233469,41.52,78124.04,0.2,-0.00405,1e-05,0.52195]
[1777697240517,41.52,78126.38,0.2,-0.00404,1e-05,0.52018]
[1777697243540,41.52,78137.75,0.2,-0.00396,1e-05,0.51165]
[1777697248576,41.52,78111.59,0.2,-0.00414,1e-05,0.53146]
[1777697249579,41.52,78122.8,0.2,-0.00406,1e-05,0.52289]
[1777697253608,41.52,78131.49,0.2,-0.00399,1e-05,0.51508]
[1777697258643,41.52,78132.77,0.2,-0.00399,1e-05,0.51412]
[1777697265691,41.52,78134.24,0.2,-0.00398,1e-05,0.51302]
[1777697270727,41.52,78134.7,0.2,-0.00397,1e-05,0.51267]
[1777697277774,41.52,78138.59,0.2,-0.00395,1e-05,0.50978]
[1777697282809,41.52,78142.87,0.2,-0.00392,1e-05,0.50661]
[1777697287845,41.52,78143.7,0.2,-0.00391,1e-05,0.506]
[1777697292882,41.52,78148.52,0.2,-0.00388,1e-05,0.50245]
[1777697297916,41.52,78155.08,0.2,-0.00384,1e-05,0.49766]
[1777697302950,41.52,78163.09,0.2,-0.00379,1e-05,0.49187]
[1777697307985,41.52,78162.67,0.2,-0.00379,1e-05,0.49217]
[1777697313022,41.52,78156.22,0.2,-0.00383,1e-05,0.49561]
[1777697318057,41.52,78154.21,0.2,-0.00384,1e-05,0.49707]
[1777697323093,41.52,78154.39,0.2,-0.00384,1e-05,0.49694]
[1777697331406,41.52,78152.1,0.2,-0.00385,1e-05,0.4986]
[1777697340211,41.52,78152.1,0.2,-0.00385,1e-05,0.4986]
[1777697345246,41.52,78149.8,0.2,-0.00387,1e-05,0.50028]
[1777697350281,41.52,78154.13,0.2,-0.00384,1e-05,0.49713]
[1777697356323,41.52,78159.44,0.2,-0.00381,1e-05,0.49328]
[1777697361616,41.52,78167.56,0.2,-0.00375,1e-05,0.48745]
[1777697367405,41.52,78168.68,0.2,-0.00375,1e-05,0.48665]
[1777697372441,41.52,78163.49,0.2,-0.00377,1e-05,0.48915]
[1777697377476,41.52,78166.68,0.2,-0.00375,1e-05,0.48687]
[1777697383518,41.52,78166.22,0.2,-0.00375,1e-05,0.4872]
[1777697390567,41.52,78165.52,0.2,-0.00376,1e-05,0.4877]
[1777697395602,41.52,78163.58,0.2,-0.00377,1e-05,0.48909]
[1777697400638,41.52,78166.13,0.2,-0.00375,1e-05,0.48726]
[1777697405673,41.52,78166.74,0.2,-0.00375,1e-05,0.48683]
[1777697410708,41.52,78166.56,0.2,-0.00375,1e-05,0.48695]
[1777697415744,41.52,78169.64,0.2,-0.00373,1e-05,0.48476]
[1777697420779,41.52,78171.62,0.2,-0.00372,1e-05,0.48335]
[1777697428836,41.52,78173.3,0.2,-0.00371,1e-05,0.48216]
[1777697434878,41.52,78176.17,0.2,-0.00368,1e-05,0.47894]
[1777697442936,41.52,78179.06,0.2,-0.00367,1e-05,0.47691]
[1777697447970,41.52,78179.62,0.2,-0.00366,1e-05,0.47652]
[1777697453006,41.52,78180.63,0.2,-0.00366,1e-05,0.47581]
[1777697460054,41.52,78172.35,0.2,-0.00371,1e-05,0.48164]
[1777697462320,41.52,78130.95,0.2,-0.00397,1e-05,0.51171]
[1777697470127,41.52,78129.28,0.2,-0.00398,1e-05,0.51296]
[1777697476168,41.52,78131.25,0.2,-0.00397,1e-05,0.51149]
[1777697482460,41.52,78131.89,0.2,-0.00396,1e-05,0.51101]
[1777697488253,41.52,78139.73,0.2,-0.00391,1e-05,0.5052]
[1777697493288,41.52,78147.17,0.2,-0.00386,1e-05,0.49851]
[1777697498322,41.52,78145.02,0.2,-0.00387,1e-05,0.50008]
[1777697504364,41.52,78141.26,0.2,-0.00389,1e-05,0.50283]
[1777697510406,41.52,78141.22,0.2,-0.00389,1e-05,0.50286]
[1777697515441,41.52,78143.77,0.2,-0.00388,1e-05,0.50099]
[1777697520476,41.52,78142.5,0.2,-0.00388,1e-05,0.50192]
[1777697525511,41.52,78145.29,0.2,-0.00387,1e-05,0.49988]
[1777697530546,41.52,78144.78,0.2,-0.00387,1e-05,0.50025]
[1777697535582,41.52,78145.68,0.2,-0.00386,1e-05,0.49959]
[1777697540617,41.52,78144.73,0.2,-0.00387,1e-05,0.50029]
[1777697545652,41.52,78144.62,0.2,-0.00387,1e-05,0.50037]
[1777697550687,41.52,78144.28,0.2,-0.00387,1e-05,0.50062]
[1777697555722,41.52,78144.01,0.2,-0.00387,1e-05,0.49958]
[1777697561764,41.52,78143.79,0.2,-0.00387,1e-05,0.49974]
[1777697566800,41.52,78143.47,0.2,-0.00387,1e-05,0.49998]
[1777697571835,41.52,78143.35,0.2,-0.00387,1e-05,0.50006]
[1777697576871,41.52,78143.59,0.2,-0.00387,1e-05,0.49989]
[1777697581905,41.52,78143.45,0.2,-0.00387,1e-05,0.49999]
[1777697586939,41.52,78146.85,0.2,-0.00385,1e-05,0.49751]
[1777697592985,41.52,78153.41,0.2,-0.00381,1e-05,0.49275]
[1777697598021,41.52,78152.16,0.2,-0.00381,1e-05,0.49366]
[1777697603303,41.52,78155.44,0.2,-0.00379,1e-05,0.49129]
[1777697609098,41.52,78155.37,0.2,-0.00379,1e-05,0.49134]
[1777697614133,41.52,78153.5,0.2,-0.0038,1e-05,0.49147]
[1777697621182,41.52,78152.96,0.2,-0.0038,1e-05,0.49186]
[1777697627224,41.52,78152.79,0.2,-0.0038,1e-05,0.49198]
[1777697633513,41.52,78153.35,0.2,-0.0038,1e-05,0.49158]
[1777697641322,41.52,78153.6,0.2,-0.0038,1e-05,0.4914]
[1777697652395,41.52,78153.33,0.2,-0.0038,1e-05,0.49159]
[1777697662468,41.52,78153.44,0.2,-0.0038,1e-05,0.49151]
[1777697668511,41.52,78153.55,0.2,-0.0038,1e-05,0.49143]
[1777697673793,41.52,78154.58,0.2,-0.00378,1e-05,0.48948]
[1777697683863,41.52,78154.55,0.2,-0.00378,1e-05,0.4895]
[1777697690665,41.52,78154.69,0.2,-0.00378,1e-05,0.4894]
[1777697695704,41.52,78154.79,0.2,-0.00378,1e-05,0.48932]
[1777697700742,41.52,78154.68,0.2,-0.00378,1e-05,0.4894]
[1777697707788,41.52,78154.41,0.2,-0.00378,1e-05,0.4896]
[1777697714080,41.52,78154.27,0.2,-0.00378,1e-05,0.4897]
[1777697719874,41.52,78160.97,0.2,-0.00374,1e-05,0.4849]
[1777697726922,41.52,78160.35,0.2,-0.00374,1e-05,0.48535]
[1777697731958,41.52,78163.1,0.2,-0.00372,1e-05,0.48218]
[1777697738000,41.52,78163.28,0.2,-0.00372,1e-05,0.48206]
[1777697743035,41.52,78163.46,0.2,-0.00372,1e-05,0.48193]
[1777697748070,41.52,78165.39,0.2,-0.0037,1e-05,0.48056]
[1777697753104,41.52,78167.05,0.2,-0.00369,1e-05,0.47939]
[1777697758141,41.52,78168.57,0.2,-0.00369,1e-05,0.47832]
[1777697763176,41.52,78168.73,0.2,-0.00368,1e-05,0.47821]
[1777697768211,41.52,78168.29,0.2,-0.00369,1e-05,0.47852]
[1777697773247,41.52,78166.21,0.2,-0.0037,1e-05,0.47998]
[1777697778281,41.52,78167.35,0.2,-0.00369,1e-05,0.47918]
[1777697783316,41.52,78167.47,0.2,-0.00369,1e-05,0.47909]
[1777697790365,41.52,78169.57,0.2,-0.00368,1e-05,0.47762]
[1777697795399,41.52,78169.65,0.2,-0.00367,1e-05,0.47637]
[1777697801442,41.52,78169.92,0.2,-0.00367,1e-05,0.47618]
[1777697806477,41.52,78169.8,0.2,-0.00367,1e-05,0.47626]
[1777697811512,41.52,78167.87,0.2,-0.00368,1e-05,0.47762]
[1777697816546,41.52,78159.8,0.2,-0.00373,1e-05,0.48332]
[1777697821585,41.52,78159.92,0.2,-0.00373,1e-05,0.48324]
[1777697826617,41.52,78160.79,0.2,-0.00372,1e-05,0.48262]
[1777697831652,41.52,78162.97,0.2,-0.00371,1e-05,0.48107]
[1777697836687,41.52,78163.81,0.2,-0.00371,1e-05,0.48048]
[1777697841722,41.52,78164.17,0.2,-0.0037,1e-05,0.48023]
[1777697846758,41.52,78138.82,0.2,-0.00386,1e-05,0.49844]
[1777697851792,41.52,78139.13,0.2,-0.00385,1e-05,0.49698]
[1777697856828,41.52,78141.6,0.2,-0.00383,1e-05,0.49518]
[1777697861866,41.52,78141.51,0.2,-0.00384,1e-05,0.49525]
[1777697866899,41.52,78141.5,0.2,-0.00384,1e-05,0.49526]
[1777697871934,41.52,78140.62,0.2,-0.00384,1e-05,0.4959]
[1777697876971,41.52,78136.44,0.2,-0.00387,1e-05,0.49894]
[1777697882004,41.52,78137.24,0.2,-0.00386,1e-05,0.49836]
[1777697889059,41.52,78137.27,0.2,-0.00386,1e-05,0.49834]
[1777697894094,41.52,78142.71,0.2,-0.00383,1e-05,0.49438]
[1777697900136,41.52,78144.26,0.2,-0.00382,1e-05,0.49325]
[1777697905425,41.52,78147.45,0.2,-0.0038,1e-05,0.49095]
[1777697911213,41.52,78147.33,0.2,-0.00379,1e-05,0.48982]
[1777697916248,41.52,78145.65,0.2,-0.0038,1e-05,0.49103]
[1777697921284,41.52,78146.21,0.2,-0.0038,1e-05,0.49062]
[1777697926319,41.52,78144.54,0.2,-0.00381,1e-05,0.49183]
[1777697931355,41.52,78144.82,0.2,-0.00381,1e-05,0.49163]
[1777697936390,41.52,78144.2,0.2,-0.00381,1e-05,0.49207]
[1777697941425,41.52,78144.87,0.2,-0.0038,1e-05,0.49159]
[1777697947467,41.52,78145.2,0.2,-0.0038,1e-05,0.49135]
[1777697952501,41.52,78149.26,0.2,-0.00378,1e-05,0.48843]
[1777697957537,41.52,78149.87,0.2,-0.00377,1e-05,0.48799]
[1777697963579,41.52,78150.46,0.2,-0.00377,1e-05,0.48757]
[1777697968614,41.52,78150.4,0.2,-0.00377,1e-05,0.48761]
[1777697975916,41.52,78149.77,0.2,-0.00376,1e-05,0.48685]
[1777697984727,41.52,78149.75,0.2,-0.00377,1e-05,0.48686]
[1777697989761,41.52,78150.8,0.2,-0.00376,1e-05,0.48611]
[1777697996056,41.52,78150.87,0.2,-0.00376,1e-05,0.48606]
[1777698001845,41.52,78148.98,0.2,-0.00377,1e-05,0.48742]
[1777698007887,41.52,78148.66,0.2,-0.00377,1e-05,0.48764]
[1777698012922,41.52,78145.54,0.2,-0.00379,1e-05,0.48989]
[1777698017957,41.52,78147.86,0.2,-0.00378,1e-05,0.48822]
[1777698022992,41.52,78148.28,0.2,-0.00377,1e-05,0.48792]
[1777698029035,41.52,78145.87,0.2,-0.00379,1e-05,0.48965]
[1777698036346,41.52,78146.28,0.2,-0.00378,1e-05,0.48814]
[1777698042125,41.52,78139.15,0.2,-0.00382,1e-05,0.49328]
[1777698047163,41.52,78139.74,0.2,-0.00382,1e-05,0.49285]
[1777698052199,41.52,78140.76,0.2,-0.00381,1e-05,0.49211]
[1777698057231,41.52,78138.84,0.2,-0.00382,1e-05,0.4935]
[1777698062270,41.52,78139.85,0.2,-0.00382,1e-05,0.49277]
[1777698067301,41.52,78140.7,0.2,-0.00381,1e-05,0.49216]
[1777698072339,41.52,78141.51,0.2,-0.00381,1e-05,0.49157]
[1777698077375,41.52,78140.86,0.2,-0.00381,1e-05,0.49204]
[1777698082405,41.52,78137.31,0.2,-0.00383,1e-05,0.49461]
[1777698087441,41.52,78137.73,0.2,-0.00383,1e-05,0.49431]
[1777698092478,41.52,78137.52,0.2,-0.00382,1e-05,0.49323]
[1777698100533,41.52,78137.92,0.2,-0.00382,1e-05,0.49294]
[1777698107585,41.52,78138.03,0.2,-0.00382,1e-05,0.49286]
[1777698112618,41.52,78137.91,0.2,-0.00382,1e-05,0.49295]
[1777698117656,41.52,78138.14,0.2,-0.00382,1e-05,0.49278]
[1777698123694,41.52,78138.03,0.2,-0.00382,1e-05,0.49286]
[1777698128729,41.52,78137.2,0.2,-0.00383,1e-05,0.49346]
[1777698133764,41.52,78143.12,0.2,-0.00379,1e-05,0.48919]
[1777698138799,41.52,78142.85,0.2,-0.00379,1e-05,0.48938]
[1777698143834,41.52,78143.2,0.2,-0.00379,1e-05,0.48913]
[1777698149877,41.52,78142.44,0.2,-0.00379,1e-05,0.48968]
[1777698155918,41.52,78141.72,0.2,-0.00379,1e-05,0.48898]
[1777698160954,41.52,78140.76,0.2,-0.00379,1e-05,0.48967]
[1777698167269,41.52,78140.53,0.2,-0.0038,1e-05,0.48983]
[1777698173038,41.52,78140.08,0.2,-0.0038,1e-05,0.49016]
[1777698178073,41.52,78141.58,0.2,-0.00379,1e-05,0.48908]
[1777698183108,41.52,78142.11,0.2,-0.00379,1e-05,0.48869]
[1777698188143,41.52,78133.41,0.2,-0.00384,1e-05,0.49498]
[1777698195191,41.52,78133.69,0.2,-0.00384,1e-05,0.49478]
[1777698199219,41.52,78146.06,0.2,-0.00376,1e-05,0.48586]
[1777698204255,41.52,78145.96,0.2,-0.00376,1e-05,0.48593]
[1777698209290,41.52,78147.35,0.2,-0.00375,1e-05,0.48494]
[1777698215338,41.52,78146.79,0.2,-0.00375,1e-05,0.48413]
[1777698222387,41.52,78145.01,0.2,-0.00376,1e-05,0.4854]
[1777698227702,41.52,78141.26,0.2,-0.00378,1e-05,0.48809]
[1777698233464,41.52,78141.38,0.2,-0.00378,1e-05,0.488]
[1777698234471,41.52,78127.34,0.2,-0.00387,1e-05,0.49817]
[1777698239506,41.52,78125.79,0.2,-0.00388,1e-05,0.49931]
[1777698246554,41.52,78128.0,0.2,-0.00387,1e-05,0.49769]
[1777698251590,41.52,78127.92,0.2,-0.00387,1e-05,0.49775]
[1777698256625,41.52,78128.78,0.2,-0.00386,1e-05,0.49712]
[1777698261665,41.52,78129.8,0.2,-0.00385,1e-05,0.49638]
[1777698266699,41.52,78130.9,0.2,-0.00385,1e-05,0.49558]
[1777698271735,41.52,78131.77,0.2,-0.00383,1e-05,0.49371]
[1777698276770,41.52,78131.5,0.2,-0.00383,1e-05,0.49391]
[1777698284825,41.52,78133.37,0.2,-0.00382,1e-05,0.49255]
[1777698289865,41.52,78133.64,0.2,-0.00382,1e-05,0.49236]
[1777698295903,41.52,78133.79,0.2,-0.00382,1e-05,0.49225]
[1777698301946,41.52,78133.33,0.2,-0.00382,1e-05,0.49258]
[1777698306980,41.52,78131.83,0.2,-0.00383,1e-05,0.49367]
[1777698312018,41.52,78131.96,0.2,-0.00383,1e-05,0.49358]
[1777698317051,41.52,78132.89,0.2,-0.00382,1e-05,0.4929]
[1777698320071,41.52,78149.06,0.2,-0.00372,1e-05,0.4813]
[1777698325130,41.52,78154.15,0.2,-0.00369,1e-05,0.4777]
[1777698330141,41.52,78147.07,0.2,-0.00374,1e-05,0.48272]
[1777698335176,41.52,78147.04,0.2,-0.00373,1e-05,0.48153]
[1777698340212,41.52,78147.49,0.2,-0.00372,1e-05,0.48121]
[1777698345248,41.52,78148.29,0.2,-0.00372,1e-05,0.48064]
[1777698350282,41.52,78151.91,0.2,-0.0037,1e-05,0.47808]
[1777698355316,41.52,78151.88,0.2,-0.0037,1e-05,0.4781]
[1777698360351,41.52,78150.97,0.2,-0.0037,1e-05,0.47874]
[1777698365387,41.52,78149.87,0.2,-0.00371,1e-05,0.47952]
[1777698370422,41.52,78148.97,0.2,-0.00371,1e-05,0.48016]
[1777698375457,41.52,78150.59,0.2,-0.0037,1e-05,0.47901]
[1777698380493,41.52,78150.77,0.2,-0.0037,1e-05,0.47889]
[1777698385527,41.52,78154.06,0.2,-0.00368,1e-05,0.47656]
[1777698390562,41.52,78153.7,0.2,-0.00369,1e-05,0.47682]
[1777698395597,41.52,78151.97,0.2,-0.00369,1e-05,0.47684]
[1777698401640,41.52,78153.21,0.2,-0.00368,1e-05,0.47596]
[1777698406674,41.52,78154.49,0.2,-0.00367,1e-05,0.47506]
[1777698411710,41.52,78157.53,0.2,-0.00365,1e-05,0.47293]
[1777698418759,41.52,78155.74,0.2,-0.00366,1e-05,0.47419]
[1777698428826,41.52,78155.96,0.2,-0.00366,1e-05,0.47403]
[1777698433864,41.52,78156.69,0.2,-0.00366,1e-05,0.47352]
[1777698439181,41.52,78156.83,0.2,-0.00366,1e-05,0.47342]
[1777698444945,41.52,78155.12,0.2,-0.00367,1e-05,0.47462]
[1777698449976,41.52,78154.56,0.2,-0.00367,1e-05,0.47502]
[1777698455015,41.52,78154.62,0.2,-0.00366,1e-05,0.47378]
[1777698460047,41.52,78155.56,0.2,-0.00366,1e-05,0.47312]
[1777698465081,41.52,78154.0,0.2,-0.00367,1e-05,0.47421]
[1777698471122,41.52,78154.28,0.2,-0.00366,1e-05,0.47402]
[1777698479462,41.52,78155.23,0.2,-0.00366,1e-05,0.47335]
[1777698485221,41.52,78161.25,0.2,-0.00362,1e-05,0.46915]
[1777698490256,41.52,78163.07,0.2,-0.00361,1e-05,0.46789]
[1777698495291,41.52,78163.7,0.2,-0.00361,1e-05,0.46745]
[1777698500326,41.52,78163.01,0.2,-0.00361,1e-05,0.46793]
[1777698505362,41.52,78162.75,0.2,-0.00361,1e-05,0.46811]
[1777698510397,41.52,78162.22,0.2,-0.00362,1e-05,0.46848]
[1777698515431,41.52,78161.49,0.2,-0.00361,1e-05,0.4678]
[1777698520467,41.52,78161.14,0.2,-0.00361,1e-05,0.46804]
[1777698525501,41.52,78161.0,0.2,-0.00361,1e-05,0.46814]
[1777698530536,41.52,78160.81,0.2,-0.00362,1e-05,0.46827]
[1777698535571,41.52,78160.49,0.2,-0.00362,1e-05,0.46849]
[1777698540606,41.52,78160.34,0.2,-0.00362,1e-05,0.4686]
[1777698545641,41.52,78160.09,0.2,-0.00362,1e-05,0.46877]
[1777698553698,41.52,78159.93,0.2,-0.00362,1e-05,0.46888]
[1777698560024,41.52,78159.78,0.2,-0.00362,1e-05,0.46899]
[1777698565783,41.52,78159.74,0.2,-0.00362,1e-05,0.46901]
[1777698570818,41.52,78159.38,0.2,-0.00362,1e-05,0.46926]
[1777698575853,41.52,78159.81,0.2,-0.00361,1e-05,0.46778]
[1777698580888,41.52,78160.51,0.2,-0.00361,1e-05,0.46729]
[1777698583910,41.52,78142.7,0.2,-0.00372,1e-05,0.47978]
[1777698585923,41.52,78127.93,0.2,-0.00381,1e-05,0.49035]
[1777698590960,41.52,78124.05,0.2,-0.00383,1e-05,0.49316]
[1777698597001,41.52,78124.71,0.2,-0.00383,1e-05,0.49268]
[1777698602036,41.52,78126.12,0.2,-0.00382,1e-05,0.49166]
[1777698607071,41.52,78127.47,0.2,-0.00381,1e-05,0.49068]
[1777698612109,41.52,78128.58,0.2,-0.00381,1e-05,0.48988]
[1777698617142,41.52,78137.08,0.2,-0.00375,1e-05,0.48378]
[1777698622177,41.52,78140.69,0.2,-0.00373,1e-05,0.48121]
[1777698627225,41.52,78141.32,0.2,-0.00373,1e-05,0.48076]
[1777698629982,41.52,78135.91,0.2,-0.00376,1e-05,0.48461]
[1777698630072,41.52,78084.68,0.2,-0.00409,1e-05,0.52247]
[1777698634360,41.52,78085.38,0.2,-0.00408,1e-05,0.52065]
[1777698634379,41.52,78086.88,0.2,-0.00407,1e-05,0.51951]
[1777698635519,41.52,78086.88,0.2,-0.00407,1e-05,0.51951]
[1777698635582,41.52,78086.88,0.2,-0.00407,1e-05,0.51951]
[1777698636745,41.52,78086.88,0.2,-0.00407,1e-05,0.51951]
[1777698636767,41.52,78087.94,0.2,-0.00406,1e-05,0.51871]
[1777698642327,41.52,78091.32,0.2,-0.00404,1e-05,0.51615]
[1777698647366,41.52,78092.94,0.2,-0.00403,1e-05,0.51493]
[1777698655417,41.52,78093.59,0.2,-0.00402,1e-05,0.51444]
[1777698660731,41.52,78094.53,0.2,-0.00402,1e-05,0.51373]
[1777698666495,41.52,78096.55,0.2,-0.004,1e-05,0.51221]
[1777698671530,41.52,78099.19,0.2,-0.00399,1e-05,0.51023]
[1777698676565,41.52,78098.18,0.2,-0.00399,1e-05,0.51099]
[1777698681600,41.52,78102.64,0.2,-0.00396,1e-05,0.50766]
[1777698686635,41.52,78108.29,0.2,-0.00393,1e-05,0.50347]
[1777698690153,41.52,78107.95,0.2,-0.00393,1e-05,0.50372]
[1777698690199,41.52,78088.3,0.2,-0.00406,1e-05,0.51843]
[1777698691666,41.52,78086.36,0.2,-0.00407,1e-05,0.51991]
[1777698691753,41.53,78086.45,0.2,-0.00407,1e-05,0.5193]
[1777698701026,41.53,78088.1,0.2,-0.00406,1e-05,0.51805]
[1777698706777,41.53,78084.98,0.2,-0.00408,1e-05,0.52042]
[1777698712210,41.53,78084.14,0.2,-0.00408,1e-05,0.52106]
[1777698712260,41.53,78084.14,0.2,-0.00408,1e-05,0.52106]
[1777698717855,41.67,78090.44,0.2,-0.00415,1e-05,0.52862]
[1777698722891,41.83,78093.05,0.2,-0.00425,1e-05,0.5404]
[1777698727928,42.0,78096.24,0.2,-0.00436,1e-05,0.55306]
[1777698732961,42.12,78097.4,0.2,-0.00445,1e-05,0.56253]
[1777698737998,42.19,78098.47,0.2,-0.0045,1e-05,0.56878]
[1777698744686,42.19,78100.82,0.2,-0.00448,1e-05,0.56688]
[1777698751379,42.19,78102.93,0.2,-0.00446,1e-05,0.56382]
[1777698754114,42.19,78088.88,0.2,-0.00456,1e-05,0.57518]
[1777698762166,42.19,78085.08,0.2,-0.00459,1e-05,0.57829]
[1777698767202,42.19,78088.5,0.2,-0.00456,1e-05,0.57549]
[1777698769137,42.19,78088.3,0.2,-0.00456,1e-05,0.57566]
[1777698769215,42.19,78088.53,0.2,-0.00456,1e-05,0.57547]
[1777698770551,42.19,78088.46,0.2,-0.00456,1e-05,0.57553]
[1777698771229,42.19,78088.45,0.2,-0.00456,1e-05,0.57553]
[1777698776272,42.19,78091.73,0.2,-0.00454,1e-05,0.57286]
[1777698778279,42.19,78064.24,0.2,-0.00474,1e-05,0.59559]
[1777698783314,42.19,78051.54,0.2,-0.00484,1e-05,0.60635]
[1777698788352,42.19,78051.94,0.2,-0.00484,1e-05,0.60601]
[1777698793387,42.19,78048.34,0.2,-0.00487,1e-05,0.60909]
[1777698798424,42.2,78047.79,0.2,-0.00488,1e-05,0.61011]
[1777698803460,42.21,78044.4,0.2,-0.00491,1e-05,0.61439]
[1777698808493,42.23,78042.72,0.2,-0.00494,1e-05,0.61717]
[1777698813529,42.24,78041.98,0.2,-0.00495,1e-05,0.61791]
[1777698818564,42.25,78040.91,0.2,-0.00496,1e-05,0.61987]
[1777698823599,42.27,78041.66,0.2,-0.00497,1e-05,0.62076]
[1777698828634,42.28,78042.3,0.2,-0.00498,1e-05,0.62147]
[1777698833915,42.29,78042.7,0.2,-0.00499,1e-05,0.62214]
[1777698833940,42.32,78045.61,0.2,-0.00499,1e-05,0.62216]
[1777698839710,42.47,78048.98,0.2,-0.00509,1e-05,0.63396]
[1777698844749,42.59,78049.41,0.2,-0.00519,1e-05,0.64483]
[1777698849784,42.69,78049.73,0.2,-0.00528,1e-05,0.6548]
[1777698853649,42.71,78049.67,0.2,-0.0053,1e-05,0.65677]
[1777698858845,42.71,78050.63,0.2,-0.00529,1e-05,0.65591]
[1777698861261,42.71,78050.84,0.2,-0.00529,1e-05,0.65572]
[1777698861314,42.71,78050.67,0.2,-0.00529,1e-05,0.65587]
[1777698863169,42.71,78050.93,0.2,-0.00529,1e-05,0.65564]
[1777698863199,42.71,78050.96,0.2,-0.00529,1e-05,0.65561]
[1777698868916,42.71,78051.82,0.2,-0.00528,1e-05,0.65484]
[1777698871057,42.71,78052.09,0.2,-0.00528,1e-05,0.65459]
[1777698871102,42.71,78051.99,0.2,-0.00527,1e-05,0.65316]
[1777698872418,42.71,78051.99,0.2,-0.00527,1e-05,0.65316]
[1777698872422,42.71,78051.99,0.2,-0.00527,1e-05,0.65316]
[1777698873092,42.71,78051.99,0.2,-0.00527,1e-05,0.65316]
[1777698873140,42.71,78052.84,0.2,-0.00526,1e-05,0.6524]
[1777698878985,42.71,78057.8,0.2,-0.00522,1e-05,0.64796]
[1777698884020,42.71,78059.42,0.2,-0.00521,1e-05,0.64651]
[1777698889055,42.71,78062.13,0.2,-0.00518,1e-05,0.6441]
[1777698894090,42.71,78063.59,0.2,-0.00517,1e-05,0.64281]
[1777698899125,42.71,78064.85,0.2,-0.00516,1e-05,0.64169]
[1777698904161,42.71,78071.4,0.2,-0.00511,1e-05,0.63592]
[1777698909196,42.71,78073.16,0.2,-0.00509,1e-05,0.63437]
[1777698914249,42.71,78071.23,0.2,-0.00511,1e-05,0.63607]
[1777698919266,42.71,78071.51,0.2,-0.00511,1e-05,0.63582]
[1777698924301,42.71,78071.96,0.2,-0.0051,1e-05,0.63542]
[1777698929337,42.71,78068.91,0.2,-0.00513,1e-05,0.63811]
[1777698935379,42.71,78074.12,0.2,-0.00508,1e-05,0.63204]
[1777698940413,42.71,78071.5,0.2,-0.0051,1e-05,0.63434]
[1777698946455,42.71,78068.94,0.2,-0.00512,1e-05,0.63658]
[1777698951493,42.71,78069.0,0.2,-0.00512,1e-05,0.63653]
[1777698957535,42.71,78069.0,0.2,-0.00512,1e-05,0.63653]
[1777698962856,42.71,78061.37,0.2,-0.00518,1e-05,0.64327]
[1777698968611,42.71,78060.26,0.2,-0.00519,1e-05,0.64426]
[1777698973647,42.71,78061.51,0.2,-0.00518,1e-05,0.64315]
[1777698979689,42.71,78062.06,0.2,-0.00517,1e-05,0.64266]
[1777698984724,42.71,78062.62,0.2,-0.00517,1e-05,0.64216]
[1777698991773,42.71,78062.91,0.2,-0.00515,1e-05,0.6404]
[1777698996809,42.71,78072.06,0.2,-0.00508,1e-05,0.63236]
[1777699001843,42.71,78071.21,0.2,-0.00509,1e-05,0.6331]
[1777699006880,42.71,78071.57,0.2,-0.00508,1e-05,0.63278]
[1777699011913,42.71,78071.97,0.2,-0.00508,1e-05,0.63243]
[1777699016948,42.71,78071.84,0.2,-0.00508,1e-05,0.63255]
[1777699021985,42.71,78069.75,0.2,-0.0051,1e-05,0.63438]
[1777699028026,42.71,78067.91,0.2,-0.00511,1e-05,0.63599]
[1777699033349,42.71,78068.42,0.2,-0.00511,1e-05,0.63555]
[1777699039102,42.71,78068.32,0.2,-0.00511,1e-05,0.63563]
[1777699044138,42.71,78069.18,0.2,-0.0051,1e-05,0.63488]
[1777699051101,42.71,78069.32,0.2,-0.0051,1e-05,0.63476]
[1777699051187,42.71,78070.8,0.2,-0.00508,1e-05,0.63197]
[1777699056222,42.71,78073.16,0.2,-0.00506,1e-05,0.62991]
[1777699061257,42.71,78073.43,0.2,-0.00506,1e-05,0.62967]
[1777699066292,42.71,78074.19,0.2,-0.00505,1e-05,0.62901]
[1777699071327,42.71,78073.9,0.2,-0.00505,1e-05,0.62926]
[1777699076362,42.71,78079.1,0.2,-0.00501,1e-05,0.62475]
[1777699081398,42.71,78079.15,0.2,-0.00501,1e-05,0.6247]
[1777699089455,42.71,78084.37,0.2,-0.00497,1e-05,0.6202]
[1777699094498,42.71,78085.56,0.2,-0.00496,1e-05,0.61918]
[1777699101540,42.71,78086.67,0.2,-0.00495,1e-05,0.61822]
[1777699106577,42.71,78086.81,0.2,-0.00495,1e-05,0.6181]
[1777699111609,42.71,78086.77,0.2,-0.00494,1e-05,0.61667]
[1777699116645,42.71,78086.29,0.2,-0.00495,1e-05,0.61709]
[1777699121681,42.71,78089.49,0.2,-0.00492,1e-05,0.61435]
[1777699127089,42.71,78090.39,0.2,-0.00491,1e-05,0.61358]
[1777699132757,42.71,78096.99,0.2,-0.00486,1e-05,0.60797]
[1777699137795,42.71,78095.65,0.2,-0.00487,1e-05,0.60911]
[1777699142828,42.71,78098.7,0.2,-0.00485,1e-05,0.60653]
[1777699147863,42.71,78099.23,0.2,-0.00485,1e-05,0.60608]
[1777699154194,42.71,78101.73,0.2,-0.00483,1e-05,0.60397]
[1777699159947,42.71,78101.08,0.2,-0.00483,1e-05,0.60452]
[1777699164982,42.71,78101.02,0.2,-0.00483,1e-05,0.60457]
[1777699170017,42.71,78100.97,0.2,-0.00483,1e-05,0.60461]
[1777699176059,42.71,78097.77,0.2,-0.00485,1e-05,0.60587]
[1777699181094,42.71,78098.21,0.2,-0.00484,1e-05,0.6055]
[1777699186129,42.71,78095.37,0.2,-0.00486,1e-05,0.6079]
[1777699191165,42.71,78095.33,0.2,-0.00486,1e-05,0.60793]
[1777699194733,42.71,78094.79,0.2,-0.00487,1e-05,0.60839]
[1777699194785,42.71,78094.87,0.2,-0.00487,1e-05,0.60832]
[1777699196092,42.71,78094.87,0.2,-0.00487,1e-05,0.60832]
[1777699196200,42.71,78095.0,0.2,-0.00487,1e-05,0.60821]
[1777699197206,42.71,78056.7,0.2,-0.00517,1e-05,0.64138]
[1777699198213,42.71,78035.0,0.2,-0.00535,1e-05,0.66086]
[1777699203252,42.71,78042.51,0.2,-0.00528,1e-05,0.65406]
[1777699208284,42.71,78035.77,0.2,-0.00534,1e-05,0.66016]
[1777699213318,42.71,78038.11,0.2,-0.00532,1e-05,0.65804]
[1777699218353,42.71,78036.9,0.2,-0.00533,1e-05,0.65913]
[1777699223388,42.71,78036.41,0.2,-0.00534,1e-05,0.65958]
[1777699228424,42.71,78035.77,0.2,-0.00534,1e-05,0.66016]
[1777699233458,42.71,78037.38,0.2,-0.00531,1e-05,0.65716]
[1777699238494,42.71,78036.98,0.2,-0.00532,1e-05,0.65752]
[1777699243529,42.71,78035.56,0.2,-0.00533,1e-05,0.65881]
[1777699248563,42.71,78034.2,0.2,-0.00534,1e-05,0.66005]
[1777699253599,42.71,78034.56,0.2,-0.00534,1e-05,0.65972]
[1777699259642,42.71,78034.39,0.2,-0.00534,1e-05,0.65987]
[1777699265683,42.71,78033.8,0.2,-0.00534,1e-05,0.66041]
[1777699269713,42.71,78021.33,0.2,-0.00545,1e-05,0.67182]
[1777699274749,42.71,78018.14,0.2,-0.00548,1e-05,0.67477]
[1777699279785,42.71,78020.66,0.2,-0.00546,1e-05,0.67244]
[1777699285828,42.71,78020.18,0.2,-0.00546,1e-05,0.67288]
[1777699290863,42.71,78021.67,0.2,-0.00545,1e-05,0.67151]
[1777699295899,42.71,78027.55,0.2,-0.00538,1e-05,0.66456]
[1777699300931,42.71,78027.4,0.2,-0.00539,1e-05,0.6647]
[1777699307979,42.71,78028.13,0.2,-0.00538,1e-05,0.66403]
[1777699313015,42.71,78027.04,0.2,-0.00539,1e-05,0.66503]
[1777699318051,42.71,78026.65,0.2,-0.00539,1e-05,0.66538]
[1777699323086,42.71,78026.95,0.2,-0.00539,1e-05,0.66511]
[1777699328121,42.71,78028.63,0.2,-0.00538,1e-05,0.66357]
[1777699334162,42.71,78028.04,0.2,-0.00538,1e-05,0.66411]
[1777699339203,42.71,78028.03,0.2,-0.00538,1e-05,0.66412]
[1777699344234,42.71,78027.75,0.2,-0.00538,1e-05,0.66438]
[1777699349270,42.71,78036.84,0.2,-0.00531,1e-05,0.65612]
[1777699354303,42.71,78040.66,0.2,-0.00526,1e-05,0.65115]
[1777699361353,42.71,78039.82,0.2,-0.00527,1e-05,0.6519]
[1777699366389,42.71,78037.41,0.2,-0.00529,1e-05,0.65407]
[1777699371422,42.71,78039.43,0.2,-0.00527,1e-05,0.65225]
[1777699377465,42.71,78039.59,0.2,-0.00527,1e-05,0.65211]
[1777699382500,42.71,78041.03,0.2,-0.00526,1e-05,0.65081]
[1777699387535,42.71,78042.66,0.2,-0.00525,1e-05,0.64935]
[1777699392570,42.71,78044.06,0.2,-0.00524,1e-05,0.6481]
[1777699397605,42.71,78044.33,0.2,-0.00523,1e-05,0.64786]
[1777699402640,42.71,78047.61,0.2,-0.00521,1e-05,0.64493]
[1777699407676,42.71,78047.72,0.2,-0.00521,1e-05,0.64483]
[1777699412709,42.71,78047.37,0.2,-0.0052,1e-05,0.64363]
[1777699417745,42.71,78046.56,0.2,-0.0052,1e-05,0.64435]
[1777699422780,42.71,78046.82,0.2,-0.0052,1e-05,0.64412]
[1777699427815,42.71,78047.01,0.2,-0.0052,1e-05,0.64395]
[1777699432852,42.71,78046.91,0.2,-0.0052,1e-05,0.64404]
[1777699440907,42.71,78047.38,0.2,-0.0052,1e-05,0.64362]
[1777699445942,42.71,78045.29,0.2,-0.00521,1e-05,0.64548]
[1777699453998,42.71,78045.39,0.2,-0.00521,1e-05,0.64539]
[1777699459033,42.71,78046.63,0.2,-0.0052,1e-05,0.64429]
[1777699464070,42.71,78045.94,0.2,-0.00521,1e-05,0.6449]
[1777699469103,42.71,78045.29,0.2,-0.00521,1e-05,0.64548]
[1777699474138,42.71,78044.29,0.2,-0.00521,1e-05,0.64486]
[1777699479172,42.71,78042.44,0.2,-0.00523,1e-05,0.64651]
[1777699484208,42.71,78044.05,0.2,-0.00521,1e-05,0.64507]
[1777699489242,42.71,78043.99,0.2,-0.00521,1e-05,0.64512]
[1777699494278,42.71,78045.47,0.2,-0.0052,1e-05,0.6438]
[1777699499313,42.71,78049.26,0.2,-0.00517,1e-05,0.64044]
[1777699504348,42.71,78046.23,0.2,-0.00519,1e-05,0.64313]
[1777699513411,42.71,78046.08,0.2,-0.0052,1e-05,0.64326]
[1777699518448,42.71,78043.3,0.2,-0.00522,1e-05,0.64574]
[1777699524489,42.71,78042.3,0.2,-0.00523,1e-05,0.64663]
[1777699529524,42.71,78042.99,0.2,-0.00522,1e-05,0.64602]
[1777699535567,42.71,78043.18,0.2,-0.00521,1e-05,0.64433]
[1777699540601,42.71,78042.73,0.2,-0.00521,1e-05,0.64473]
[1777699545637,42.71,78042.37,0.2,-0.00521,1e-05,0.64505]
[1777699548400,42.71,78042.7,0.2,-0.00521,1e-05,0.64476]
[1777699548658,42.71,78042.74,0.2,-0.00521,1e-05,0.64472]
[1777699553693,42.71,78043.51,0.2,-0.0052,1e-05,0.64403]
[1777699554634,42.71,78043.51,0.2,-0.0052,1e-05,0.64403]
[1777699554700,42.71,78042.63,0.2,-0.00521,1e-05,0.64482]
[1777699555716,42.71,78042.63,0.2,-0.00521,1e-05,0.64482]
[1777699555744,42.71,78044.22,0.2,-0.0052,1e-05,0.6434]
[1777699556332,42.71,78044.22,0.2,-0.0052,1e-05,0.6434]
[1777699557010,42.71,78044.84,0.2,-0.00519,1e-05,0.64285]
[1777699562756,42.71,78044.34,0.2,-0.0052,1e-05,0.6433]
[1777699567800,42.71,78044.41,0.2,-0.0052,1e-05,0.64323]
[1777699573834,42.71,78044.58,0.2,-0.0052,1e-05,0.64308]
[1777699579876,42.71,78044.7,0.2,-0.00519,1e-05,0.64298]
[1777699584911,42.71,78044.86,0.2,-0.00519,1e-05,0.64283]
[1777699590830,42.71,78048.39,0.2,-0.00516,1e-05,0.6397]
[1777699596998,42.71,78047.44,0.2,-0.00516,1e-05,0.63903]
[1777699602032,42.71,78047.14,0.2,-0.00516,1e-05,0.6393]
[1777699607070,42.71,78046.96,0.2,-0.00516,1e-05,0.63946]
[1777699612104,42.71,78043.93,0.2,-0.00519,1e-05,0.64215]
[1777699617139,42.71,78043.86,0.2,-0.00519,1e-05,0.64221]
[1777699622174,42.71,78044.28,0.2,-0.00519,1e-05,0.64184]
[1777699628216,42.71,78044.18,0.2,-0.00519,1e-05,0.64192]
[1777699633251,42.71,78044.36,0.2,-0.00519,1e-05,0.64176]
[1777699641309,42.71,78044.26,0.2,-0.00519,1e-05,0.64185]
[1777699646341,42.71,78044.66,0.2,-0.00518,1e-05,0.6415]
[1777699651377,42.71,78044.23,0.2,-0.00517,1e-05,0.64037]
[1777699656412,42.71,78044.38,0.2,-0.00517,1e-05,0.64023]
[1777699661447,42.71,78044.41,0.2,-0.00517,1e-05,0.64021]
[1777699666482,42.71,78044.31,0.2,-0.00517,1e-05,0.6403]
[1777699671516,42.71,78043.61,0.2,-0.00518,1e-05,0.64092]
[1777699676552,42.71,78043.6,0.2,-0.00518,1e-05,0.64093]
[1777699681587,42.71,78043.43,0.2,-0.00518,1e-05,0.64108]
[1777699686622,42.71,78040.74,0.2,-0.0052,1e-05,0.64347]
[1777699691657,42.71,78040.84,0.2,-0.0052,1e-05,0.64338]
[1777699696693,42.71,78038.38,0.2,-0.00522,1e-05,0.64557]
[1777699701727,42.71,78039.28,0.2,-0.00522,1e-05,0.64477]
[1777699706762,42.71,78042.43,0.2,-0.00519,1e-05,0.64197]
[1777699713813,42.71,78042.63,0.2,-0.00518,1e-05,0.64028]
[1777699720860,42.71,78043.08,0.2,-0.00517,1e-05,0.63988]
[1777699725894,42.71,78043.28,0.2,-0.00517,1e-05,0.6397]
[1777699732944,42.71,78042.53,0.2,-0.00518,1e-05,0.64036]
[1777699738273,42.71,78042.81,0.2,-0.00517,1e-05,0.64012]
[1777699745029,42.71,78043.1,0.2,-0.00517,1e-05,0.63986]
[1777699750064,42.71,78043.07,0.2,-0.00517,1e-05,0.63989]
[1777699754091,42.71,78061.52,0.2,-0.00502,1e-05,0.62371]
[1777699759126,42.71,78069.51,0.2,-0.00496,1e-05,0.61681]
[1777699764162,42.71,78069.67,0.2,-0.00496,1e-05,0.61667]
[1777699769197,42.71,78074.0,0.2,-0.00493,1e-05,0.61296]
[1777699774234,42.71,78075.42,0.2,-0.0049,1e-05,0.61029]
[1777699779268,42.71,78076.59,0.2,-0.00489,1e-05,0.60929]
[1777699784304,42.71,78079.68,0.2,-0.00487,1e-05,0.60667]
[1777699789340,42.71,78079.77,0.2,-0.00487,1e-05,0.6066]
[1777699794375,42.71,78079.68,0.2,-0.00487,1e-05,0.60667]
[1777699799409,42.71,78078.79,0.2,-0.00488,1e-05,0.60743]
[1777699804444,42.71,78078.81,0.2,-0.00488,1e-05,0.60741]
[1777699809479,42.71,78079.05,0.2,-0.00488,1e-05,0.60721]
[1777699814514,42.71,78078.38,0.2,-0.00488,1e-05,0.60777]
[1777699820559,42.71,78078.22,0.2,-0.00488,1e-05,0.60791]
[1777699825596,42.71,78077.74,0.2,-0.00489,1e-05,0.60832]
[1777699830629,42.71,78077.96,0.2,-0.00488,1e-05,0.60813]
[1777699835664,42.71,78078.09,0.2,-0.00487,1e-05,0.60656]
[1777699840701,42.71,78078.12,0.2,-0.00487,1e-05,0.60654]
[1777699849044,42.71,78078.43,0.2,-0.00487,1e-05,0.60628]
[1777699854803,42.71,78079.88,0.2,-0.00486,1e-05,0.60505]
[1777699859837,42.71,78079.97,0.2,-0.00486,1e-05,0.60497]
[1777699864872,42.71,78079.92,0.2,-0.00486,1e-05,0.60502]
[1777699871922,42.71,78084.16,0.2,-0.00483,1e-05,0.60144]
[1777699876955,42.71,78085.77,0.2,-0.00481,1e-05,0.60009]
[1777699881994,42.71,78093.78,0.2,-0.00475,1e-05,0.59339]
[1777699887026,42.71,78105.18,0.2,-0.00467,1e-05,0.58398]
[1777699892061,42.71,78117.51,0.2,-0.00457,1e-05,0.57255]
[1777699897096,42.71,78117.94,0.2,-0.00456,1e-05,0.5722]
[1777699902131,42.71,78111.94,0.2,-0.00461,1e-05,0.57705]
[1777699907166,42.71,78114.15,0.2,-0.00459,1e-05,0.57526]
[1777699912201,42.71,78121.61,0.2,-0.00454,1e-05,0.56925]
[1777699917236,42.71,78130.68,0.2,-0.00447,1e-05,0.56201]
[1777699922271,42.71,78131.62,0.2,-0.00446,1e-05,0.56126]
[1777699928313,42.71,78130.34,0.2,-0.00447,1e-05,0.56228]
[1777699933348,42.71,78131.89,0.2,-0.00446,1e-05,0.56105]
[1777699938382,42.71,78131.98,0.2,-0.00446,1e-05,0.56098]
[1777699943420,42.71,78136.28,0.2,-0.00443,1e-05,0.55758]
[1777699948454,42.71,78139.83,0.2,-0.00441,1e-05,0.55478]
[1777699953490,42.71,78143.14,0.2,-0.00437,1e-05,0.55083]
[1777699958525,42.71,78146.97,0.2,-0.00435,1e-05,0.54785]
[1777699963560,42.71,78152.98,0.2,-0.0043,1e-05,0.5432]
[1777699968595,42.71,78153.61,0.2,-0.0043,1e-05,0.54271]
[1777699973630,42.71,78155.59,0.2,-0.00429,1e-05,0.54119]
[1777699979964,42.71,78147.4,0.2,-0.00434,1e-05,0.54752]
[1777699985714,42.71,78148.16,0.2,-0.00434,1e-05,0.54693]
[1777699990749,42.71,78149.34,0.2,-0.00433,1e-05,0.54601]
[1777699995785,42.71,78149.38,0.2,-0.00433,1e-05,0.54598]
[1777700003842,42.71,78150.19,0.2,-0.00432,1e-05,0.54536]
[1777700010173,42.71,78150.22,0.2,-0.00432,1e-05,0.54533]
[1777700015926,42.71,78150.43,0.2,-0.00431,1e-05,0.54383]
[1777700020960,42.71,78151.39,0.2,-0.0043,1e-05,0.54308]
[1777700030314,42.71,78151.76,0.2,-0.0043,1e-05,0.5428]
[1777700036066,42.71,78156.51,0.2,-0.00427,1e-05,0.53915]
[1777700041101,42.71,78157.32,0.2,-0.00426,1e-05,0.53853]
[1777700046135,42.71,78154.47,0.2,-0.00428,1e-05,0.54071]
[1777700051569,42.71,78151.53,0.2,-0.0043,1e-05,0.54298]
[1777700057213,42.71,78137.76,0.2,-0.0044,1e-05,0.55368]
[1777700062248,42.71,78138.34,0.2,-0.0044,1e-05,0.55323]
[1777700067282,42.71,78138.3,0.2,-0.0044,1e-05,0.55326]
[1777700072318,42.71,78138.19,0.2,-0.00439,1e-05,0.55199]
[1777700077355,42.71,78138.47,0.2,-0.00438,1e-05,0.55177]
[1777700082587,42.71,78141.46,0.2,-0.00436,1e-05,0.54943]
[1777700089438,42.71,78141.13,0.2,-0.00437,1e-05,0.54969]
[1777700096486,42.71,78141.56,0.2,-0.00436,1e-05,0.54936]
[1777700101522,42.71,78141.98,0.2,-0.00436,1e-05,0.54903]
[1777700107563,42.71,78141.32,0.2,-0.00436,1e-05,0.54954]
[1777700112598,42.71,78138.5,0.2,-0.00438,1e-05,0.55174]
[1777700115168,42.71,78137.57,0.2,-0.00439,1e-05,0.55247]
[1777700115619,42.71,78137.55,0.2,-0.00439,1e-05,0.55249]
[1777700117742,42.71,78137.74,0.2,-0.00439,1e-05,0.55234]
[1777700118640,42.71,78137.66,0.2,-0.00439,1e-05,0.5524]
[1777700124682,42.71,78137.41,0.2,-0.00439,1e-05,0.5526]
[1777700130729,42.71,78138.24,0.2,-0.00439,1e-05,0.55195]
[1777700135766,42.71,78138.89,0.2,-0.00437,1e-05,0.55008]
[1777700141084,42.71,78138.63,0.2,-0.00437,1e-05,0.55028]
[1777700142458,42.71,78138.63,0.2,-0.00437,1e-05,0.55028]
[1777700142536,42.71,78138.63,0.2,-0.00437,1e-05,0.55028]
[1777700147848,42.71,78138.67,0.2,-0.00437,1e-05,0.55025]
[1777700152883,42.71,78138.97,0.2,-0.00437,1e-05,0.55002]
[1777700157918,42.71,78139.14,0.2,-0.00437,1e-05,0.54989]
[1777700164966,42.71,78138.95,0.2,-0.00437,1e-05,0.55004]
[1777700170004,42.71,78139.34,0.2,-0.00437,1e-05,0.54973]
[1777700175038,42.71,78139.41,0.2,-0.00437,1e-05,0.54968]
[1777700176881,42.71,78139.55,0.2,-0.00437,1e-05,0.54957]
[1777700177053,42.71,78139.54,0.2,-0.00437,1e-05,0.54957]
[1777700183093,42.71,78139.26,0.2,-0.00437,1e-05,0.54979]
[1777700191434,42.71,78138.34,0.2,-0.00436,1e-05,0.54915]
[1777700197190,42.71,78138.12,0.2,-0.00437,1e-05,0.54933]
[1777700203371,42.71,78137.98,0.2,-0.00437,1e-05,0.54944]
[1777700203394,42.71,78142.23,0.2,-0.00434,1e-05,0.54613]
[1777700206724,42.71,78143.57,0.2,-0.00433,1e-05,0.54509]
[1777700206727,42.71,78143.73,0.2,-0.00433,1e-05,0.54497]
[1777700207231,42.71,78143.73,0.2,-0.00433,1e-05,0.54497]
[1777700207320,42.71,78143.56,0.2,-0.00433,1e-05,0.5451]
[1777700208647,42.71,78143.56,0.2,-0.00433,1e-05,0.5451]
[1777700208747,42.71,78143.5,0.2,-0.00433,1e-05,0.54515]
[1777700212361,42.71,78142.82,0.2,-0.00433,1e-05,0.54567]
[1777700212412,42.71,78142.4,0.2,-0.00434,1e-05,0.546]
[1777700213679,42.71,78142.4,0.2,-0.00434,1e-05,0.546]
[1777700213717,42.71,78142.29,0.2,-0.00434,1e-05,0.54608]
[1777700220352,42.71,78141.18,0.2,-0.00434,1e-05,0.54695]
[1777700226834,42.71,78140.91,0.2,-0.00435,1e-05,0.54715]
[1777700232437,42.71,78151.06,0.2,-0.00428,1e-05,0.53932]
[1777700237471,42.71,78151.95,0.2,-0.00427,1e-05,0.53864]
[1777700242506,42.71,78150.79,0.2,-0.00428,1e-05,0.53953]
[1777700247541,42.71,78150.34,0.2,-0.00428,1e-05,0.53987]
[1777700254589,42.71,78152.03,0.2,-0.00426,1e-05,0.53724]
[1777700261639,42.71,78151.89,0.2,-0.00426,1e-05,0.53735]
[1777700266674,42.71,78152.2,0.2,-0.00426,1e-05,0.53711]
[1777700271709,42.71,78152.86,0.2,-0.00425,1e-05,0.5366]
[1777700276746,42.71,78154.83,0.2,-0.00424,1e-05,0.5351]
[1777700280639,42.71,78154.35,0.2,-0.00424,1e-05,0.53547]
[1777700280679,42.71,78154.27,0.2,-0.00424,1e-05,0.53553]
[1777700285808,42.71,78154.6,0.2,-0.00424,1e-05,0.53528]
[1777700286546,42.71,78154.6,0.2,-0.00424,1e-05,0.53528]
[1777700286647,42.71,78154.93,0.2,-0.00424,1e-05,0.53502]
[1777700291851,42.71,78155.87,0.2,-0.00423,1e-05,0.53431]
[1777700296887,42.71,78156.16,0.2,-0.00423,1e-05,0.53409]
[1777700301921,42.71,78155.46,0.2,-0.00424,1e-05,0.53462]
[1777700308969,42.71,78154.76,0.2,-0.00424,1e-05,0.53515]
[1777700315015,42.71,78155.61,0.2,-0.00422,1e-05,0.53318]
[1777700321061,42.71,78161.22,0.2,-0.00419,1e-05,0.52893]
[1777700326099,42.71,78160.62,0.2,-0.00419,1e-05,0.52938]
[1777700331135,42.71,78160.16,0.2,-0.00419,1e-05,0.52973]
[1777700336167,42.71,78169.07,0.2,-0.00413,1e-05,0.52303]
[1777700341201,42.71,78173.5,0.2,-0.0041,1e-05,0.51973]
[1777700346239,42.71,78174.74,0.2,-0.0041,1e-05,0.51881]
[1777700351270,42.71,78173.95,0.2,-0.0041,1e-05,0.51939]
[1777700356305,42.71,78173.09,0.2,-0.00411,1e-05,0.52003]
[1777700361340,42.71,78174.0,0.2,-0.0041,1e-05,0.51936]
[1777700367382,42.71,78176.55,0.2,-0.00408,1e-05,0.51746]
[1777700372703,42.71,78177.43,0.2,-0.00407,1e-05,0.51551]
[1777700380473,42.71,78176.15,0.2,-0.00408,1e-05,0.51646]
[1777700385508,42.71,78176.17,0.2,-0.00408,1e-05,0.51645]
[1777700391551,42.71,78175.97,0.2,-0.00408,1e-05,0.51659]
[1777700398601,42.71,78175.6,0.2,-0.00408,1e-05,0.51687]
[1777700403637,42.71,78173.91,0.2,-0.00409,1e-05,0.51812]
[1777700409679,42.71,78173.92,0.2,-0.00409,1e-05,0.51811]
[1777700415718,42.71,78174.01,0.2,-0.00409,1e-05,0.51805]
[1777700420753,42.71,78177.29,0.2,-0.00407,1e-05,0.51562]
[1777700425789,42.71,78176.0,0.2,-0.00408,1e-05,0.51657]
[1777700430823,42.71,78176.77,0.2,-0.00407,1e-05,0.516]
[1777700435858,42.71,78177.5,0.2,-0.00406,1e-05,0.51417]
[1777700441901,42.71,78177.33,0.2,-0.00406,1e-05,0.51429]
[1777700447944,42.71,78177.11,0.2,-0.00406,1e-05,0.51446]
[1777700453265,42.71,78176.98,0.2,-0.00406,1e-05,0.51455]
[1777700459020,42.71,78177.87,0.2,-0.00406,1e-05,0.5139]
[1777700464055,42.71,78177.73,0.2,-0.00406,1e-05,0.514]
[1777700470100,42.71,78177.24,0.2,-0.00406,1e-05,0.51436]
[1777700475135,42.71,78177.24,0.2,-0.00406,1e-05,0.51436]
[1777700480167,42.71,78177.49,0.2,-0.00406,1e-05,0.51418]
[1777700485201,42.71,78175.4,0.2,-0.00407,1e-05,0.51572]
[1777700490236,42.71,78175.54,0.2,-0.00407,1e-05,0.51562]
[1777700498293,42.71,78175.66,0.2,-0.00406,1e-05,0.51423]
[1777700503620,42.71,78174.53,0.2,-0.00407,1e-05,0.51507]
[1777700509371,42.71,78175.27,0.2,-0.00406,1e-05,0.51452]
[1777700514406,42.71,78175.03,0.2,-0.00406,1e-05,0.5147]
[1777700521454,42.71,78174.95,0.2,-0.00406,1e-05,0.51476]
[1777700526490,42.71,78174.37,0.2,-0.00407,1e-05,0.51518]
[1777700532531,42.71,78175.02,0.2,-0.00406,1e-05,0.5147]
[1777700537565,42.71,78175.35,0.2,-0.00406,1e-05,0.51446]
[1777700543901,42.71,78176.78,0.2,-0.00405,1e-05,0.51341]
[1777700552672,42.71,78177.07,0.2,-0.00404,1e-05,0.5119]
[1777700561734,42.71,78177.33,0.2,-0.00404,1e-05,0.51171]
[1777700568782,42.71,78179.16,0.2,-0.00403,1e-05,0.51037]
[1777700574114,42.71,78179.05,0.2,-0.00403,1e-05,0.51045]
[1777700579860,42.71,78179.04,0.2,-0.00403,1e-05,0.51045]
[1777700584897,42.71,78179.24,0.2,-0.00403,1e-05,0.51031]
[1777700589931,42.71,78179.16,0.2,-0.00403,1e-05,0.51037]
[1777700594965,42.71,78179.31,0.2,-0.00403,1e-05,0.51026]
[1777700601008,42.71,78179.27,0.2,-0.00403,1e-05,0.51029]
[1777700606042,42.71,78179.54,0.2,-0.00402,1e-05,0.51009]
[1777700613096,42.71,78178.81,0.2,-0.00402,1e-05,0.50934]
[1777700619133,42.71,78179.15,0.2,-0.00402,1e-05,0.50909]
[1777700625175,42.71,78179.23,0.2,-0.00402,1e-05,0.50903]
[1777700630210,42.71,78178.41,0.2,-0.00402,1e-05,0.50963]
[1777700635245,42.71,78178.32,0.2,-0.00402,1e-05,0.50969]
[1777700640280,42.71,78178.47,0.2,-0.00402,1e-05,0.50958]
[1777700645315,42.71,78175.86,0.2,-0.00404,1e-05,0.5115]
[1777700650350,42.71,78175.9,0.2,-0.00404,1e-05,0.51147]
[1777700655385,42.71,78175.92,0.2,-0.00404,1e-05,0.51145]
[1777700660420,42.71,78178.56,0.2,-0.00402,1e-05,0.50952]
[1777700666461,42.71,78178.84,0.2,-0.00402,1e-05,0.50931]
[1777700671497,42.71,78178.63,0.2,-0.00401,1e-05,0.50818]
[1777700676532,42.71,78178.54,0.2,-0.00401,1e-05,0.50825]
[1777700681570,42.71,78178.61,0.2,-0.00401,1e-05,0.5082]
[1777700686605,42.71,78178.96,0.2,-0.00401,1e-05,0.50794]
[1777700691641,42.71,78178.87,0.2,-0.00401,1e-05,0.50801]
[1777700698691,42.71,78179.28,0.2,-0.00401,1e-05,0.50771]
[1777700703724,42.71,78177.91,0.2,-0.00402,1e-05,0.50871]
[1777700708758,42.71,78174.52,0.2,-0.00404,1e-05,0.51119]
[1777700713794,42.71,78172.86,0.2,-0.00405,1e-05,0.51241]
[1777700718829,42.71,78171.17,0.2,-0.00406,1e-05,0.51366]
[1777700723864,42.71,78171.58,0.2,-0.00406,1e-05,0.51335]
[1777700728899,42.71,78167.26,0.2,-0.00408,1e-05,0.51655]
[1777700733935,42.71,78167.49,0.2,-0.00407,1e-05,0.51508]
[1777700738969,42.71,78167.13,0.2,-0.00408,1e-05,0.51534]
[1777700744007,42.71,78167.63,0.2,-0.00407,1e-05,0.51497]
[1777700749039,42.71,78167.62,0.2,-0.00407,1e-05,0.51498]
[1777700754074,42.71,78167.1,0.2,-0.00408,1e-05,0.51537]
[1777700759111,42.71,78167.12,0.2,-0.00408,1e-05,0.51535]
[1777700764144,42.71,78165.49,0.2,-0.00409,1e-05,0.51656]
[1777700774217,42.71,78164.81,0.2,-0.00409,1e-05,0.51706]
[1777700781269,42.71,78163.51,0.2,-0.0041,1e-05,0.51803]
[1777700786303,42.71,78162.37,0.2,-0.00411,1e-05,0.51887]
[1777700796372,42.71,78163.4,0.2,-0.00409,1e-05,0.51681]
[1777700801486,42.71,78173.99,0.2,-0.00402,1e-05,0.509]
[1777700802490,42.71,78203.12,0.2,-0.00383,1e-05,0.48806]
[1777700803497,42.71,78216.51,0.2,-0.00375,1e-05,0.47869]
[1777700808533,42.71,78209.9,0.2,-0.00379,1e-05,0.48329]
[1777700813570,42.71,78205.89,0.2,-0.00382,1e-05,0.48611]
[1777700818604,42.71,78203.65,0.2,-0.00383,1e-05,0.48768]
[1777700823639,42.71,78202.24,0.2,-0.00384,1e-05,0.48868]
[1777700828674,42.71,78196.13,0.2,-0.00388,1e-05,0.49301]
[1777700833708,42.71,78196.12,0.2,-0.00388,1e-05,0.49302]
[1777700839754,42.71,78196.01,0.2,-0.00388,1e-05,0.4931]
[1777700844788,42.71,78196.07,0.2,-0.00388,1e-05,0.49306]
[1777700849823,42.71,78195.88,0.2,-0.00388,1e-05,0.49319]
[1777700854862,42.71,78194.38,0.2,-0.00388,1e-05,0.493]
[1777700860900,42.71,78190.46,0.2,-0.0039,1e-05,0.4958]
[1777700866162,42.71,78190.38,0.2,-0.00391,1e-05,0.49586]
[1777700871976,42.71,78195.75,0.2,-0.00387,1e-05,0.49203]
[1777700877014,42.71,78202.47,0.2,-0.00383,1e-05,0.48727]
[1777700882049,42.71,78200.72,0.2,-0.00384,1e-05,0.4885]
[1777700887083,42.71,78198.95,0.2,-0.00385,1e-05,0.48976]
[1777700892118,42.71,78195.74,0.2,-0.00387,1e-05,0.49204]
[1777700897153,42.71,78193.57,0.2,-0.00389,1e-05,0.49358]
[1777700902187,42.71,78188.65,0.2,-0.00392,1e-05,0.4971]
[1777700907223,42.71,78190.29,0.2,-0.00391,1e-05,0.49592]
[1777700913265,42.71,78190.01,0.2,-0.0039,1e-05,0.49486]
[1777700918300,42.71,78189.47,0.2,-0.0039,1e-05,0.49525]
[1777700923336,42.71,78189.68,0.2,-0.0039,1e-05,0.4951]
[1777700929378,42.71,78189.79,0.2,-0.0039,1e-05,0.49502]
[1777700934412,42.71,78186.28,0.2,-0.00392,1e-05,0.49753]
[1777700939453,42.71,78186.11,0.2,-0.00392,1e-05,0.49766]
[1777700944483,42.71,78183.12,0.2,-0.00394,1e-05,0.49981]
[1777700946723,42.71,78194.42,0.2,-0.00387,1e-05,0.49172]
[1777700953546,42.71,78190.82,0.2,-0.00389,1e-05,0.49428]
[1777700958581,42.71,78185.34,0.2,-0.00393,1e-05,0.49821]
[1777700960264,42.71,78185.56,0.2,-0.00393,1e-05,0.49805]
[1777700960595,42.71,78186.22,0.2,-0.00392,1e-05,0.49758]
[1777700965630,42.71,78183.76,0.2,-0.00394,1e-05,0.49935]
[1777700970665,42.71,78186.53,0.2,-0.00392,1e-05,0.49735]
[1777700975699,42.71,78187.45,0.2,-0.0039,1e-05,0.49543]
[1777700980735,42.71,78189.7,0.2,-0.00389,1e-05,0.49382]
[1777700987006,42.71,78190.36,0.2,-0.00389,1e-05,0.49335]
[1777700994833,42.71,78192.84,0.2,-0.00387,1e-05,0.49158]
[1777700999868,42.71,78194.27,0.2,-0.00386,1e-05,0.49057]
[1777701004904,42.71,78194.22,0.2,-0.00386,1e-05,0.4906]
[1777701010945,42.71,78193.93,0.2,-0.00386,1e-05,0.49081]
[1777701015980,42.71,78194.6,0.2,-0.00386,1e-05,0.49033]
[1777701018733,42.71,78195.1,0.2,-0.00386,1e-05,0.48998]
[1777701018742,42.71,78195.19,0.2,-0.00386,1e-05,0.48992]
[1777701022667,42.71,78195.45,0.2,-0.00385,1e-05,0.48973]
[1777701022689,42.71,78194.9,0.2,-0.00386,1e-05,0.49012]
[1777701030078,42.71,78195.65,0.2,-0.00385,1e-05,0.48959]
[1777701035113,42.71,78196.09,0.2,-0.00384,1e-05,0.48803]
[1777701041155,42.71,78196.01,0.2,-0.00384,1e-05,0.48808]
[1777701044796,42.71,78192.78,0.2,-0.00386,1e-05,0.49037]
[1777701044871,42.71,78185.4,0.2,-0.00391,1e-05,0.49563]
[1777701046105,42.71,78185.4,0.2,-0.00391,1e-05,0.49563]
[1777701046190,42.71,78183.0,0.2,-0.00392,1e-05,0.49735]
[1777701046926,42.71,78183.0,0.2,-0.00392,1e-05,0.49735]
[1777701047427,42.71,78177.22,0.2,-0.00396,1e-05,0.50152]
[1777701054246,42.71,78173.96,0.2,-0.00398,1e-05,0.50388]
[1777701059281,42.71,78172.67,0.2,-0.00399,1e-05,0.50482]
[1777701066627,42.71,78171.72,0.2,-0.004,1e-05,0.50551]
[1777701066644,42.71,78171.51,0.2,-0.004,1e-05,0.50567]
[1777701070139,42.71,78171.51,0.2,-0.004,1e-05,0.50567]
[1777701071368,42.71,78171.51,0.2,-0.004,1e-05,0.50567]
[1777701073991,42.71,78170.26,0.2,-0.00401,1e-05,0.50658]
[1777701074385,42.71,78170.19,0.2,-0.00401,1e-05,0.50663]
[1777701079423,42.71,78169.55,0.2,-0.00401,1e-05,0.5071]
[1777701082813,42.71,78169.55,0.2,-0.00401,1e-05,0.5071]
[1777701082840,42.71,78167.96,0.2,-0.00402,1e-05,0.50826]
[1777701093520,42.71,78167.38,0.2,-0.00401,1e-05,0.50739]
[1777701098553,42.71,78167.38,0.2,-0.00401,1e-05,0.50739]
[1777701100301,42.71,78167.33,0.2,-0.00401,1e-05,0.50743]
[1777701100568,42.71,78167.35,0.2,-0.00401,1e-05,0.50742]
[1777701102210,42.71,78167.34,0.2,-0.00401,1e-05,0.50742]
[1777701102581,42.71,78166.67,0.2,-0.00402,1e-05,0.50791]
[1777701103030,42.71,78166.67,0.2,-0.00402,1e-05,0.50791]
[1777701103065,42.71,78164.9,0.2,-0.00403,1e-05,0.50921]
[1777701108625,42.71,78164.91,0.2,-0.00403,1e-05,0.5092]
[1777701115674,42.71,78165.28,0.2,-0.00403,1e-05,0.50893]
[1777701122723,42.71,78165.35,0.2,-0.00403,1e-05,0.50888]
[1777701128043,42.71,78165.71,0.2,-0.00402,1e-05,0.50862]
[1777701134810,42.71,78165.84,0.2,-0.00402,1e-05,0.50852]
[1777701136821,42.71,78176.75,0.2,-0.00395,1e-05,0.50058]
[1777701141857,42.71,78183.87,0.2,-0.00391,1e-05,0.49546]
[1777701146762,42.71,78187.23,0.2,-0.00389,1e-05,0.49306]
[1777701146843,42.71,78187.56,0.2,-0.00388,1e-05,0.49282]
[1777701151926,42.71,78188.91,0.2,-0.00387,1e-05,0.4906]
[1777701156855,42.71,78192.75,0.2,-0.00384,1e-05,0.48788]
[1777701156960,42.71,78192.89,0.2,-0.00384,1e-05,0.48778]
[1777701163003,42.71,78195.65,0.2,-0.00382,1e-05,0.48584]
[1777701168038,42.71,78196.06,0.2,-0.00382,1e-05,0.48555]
[1777701174079,42.71,78196.75,0.2,-0.00382,1e-05,0.48506]
[1777701179117,42.71,78197.18,0.2,-0.00381,1e-05,0.48476]
[1777701186165,42.71,78197.2,0.2,-0.00381,1e-05,0.48475]
[1777701191201,42.71,78200.08,0.2,-0.0038,1e-05,0.48272]
[1777701197244,42.71,78199.86,0.2,-0.0038,1e-05,0.48288]
[1777701203284,42.71,78200.38,0.2,-0.00379,1e-05,0.48251]
[1777701208606,42.71,78199.18,0.2,-0.0038,1e-05,0.48336]
[1777701214368,42.71,78197.15,0.2,-0.00381,1e-05,0.48354]
[1777701219401,42.71,78191.01,0.2,-0.00384,1e-05,0.48786]
[1777701225443,42.71,78192.39,0.2,-0.00383,1e-05,0.48689]
[1777701230477,42.71,78194.94,0.2,-0.00382,1e-05,0.48509]
[1777701235513,42.71,78198.38,0.2,-0.0038,1e-05,0.48267]
[1777701238452,42.71,78199.42,0.2,-0.00379,1e-05,0.48195]
[1777701238819,42.71,78198.77,0.2,-0.0038,1e-05,0.4824]
[1777701239223,42.71,78198.77,0.2,-0.0038,1e-05,0.4824]
[1777701239541,42.71,78198.77,0.2,-0.0038,1e-05,0.4824]
[1777701246591,42.71,78193.96,0.2,-0.00382,1e-05,0.48578]
[1777701251626,42.71,78193.84,0.2,-0.00383,1e-05,0.48586]
[1777701256660,42.71,78195.57,0.2,-0.00381,1e-05,0.48465]
[1777701260214,42.71,78195.63,0.2,-0.00381,1e-05,0.4846]
[1777701260691,42.71,78195.63,0.2,-0.00381,1e-05,0.4846]
[1777701265728,42.71,78188.87,0.2,-0.00386,1e-05,0.48938]
[1777701269791,42.71,78184.35,0.2,-0.00389,1e-05,0.49259]
[1777701269892,42.71,78184.35,0.2,-0.00389,1e-05,0.49259]
[1777701275801,42.71,78180.26,0.2,-0.0039,1e-05,0.49425]
[1777701280833,42.71,78178.04,0.2,-0.00392,1e-05,0.49584]
[1777701285868,42.71,78177.88,0.2,-0.00392,1e-05,0.49595]
[1777701290902,42.71,78178.19,0.2,-0.00391,1e-05,0.49573]
[1777701295938,42.71,78177.64,0.2,-0.00392,1e-05,0.49612]
[1777701300973,42.71,78177.86,0.2,-0.00392,1e-05,0.49597]
[1777701306008,42.71,78177.07,0.2,-0.00392,1e-05,0.49653]
[1777701312050,42.71,78177.12,0.2,-0.00392,1e-05,0.4965]
[1777701317086,42.71,78176.9,0.2,-0.00392,1e-05,0.49666]
[1777701321023,42.71,78175.51,0.2,-0.00393,1e-05,0.49766]
[1777701321124,42.71,78175.43,0.2,-0.00393,1e-05,0.49771]
[1777701321769,42.71,78175.43,0.2,-0.00393,1e-05,0.49771]
[1777701322120,42.71,78175.43,0.2,-0.00393,1e-05,0.49771]
[1777701322282,42.71,78175.43,0.2,-0.00393,1e-05,0.49771]
[1777701323127,42.71,78174.98,0.2,-0.00394,1e-05,0.49804]
[1777701328162,42.71,78174.61,0.2,-0.00394,1e-05,0.4983]
[1777701333197,42.71,78176.11,0.2,-0.00392,1e-05,0.49595]
[1777701338229,42.71,78177.43,0.2,-0.00391,1e-05,0.49501]
[1777701343268,42.71,78178.93,0.2,-0.0039,1e-05,0.49393]
[1777701349589,42.71,78180.45,0.2,-0.00389,1e-05,0.49285]
[1777701355701,42.71,78180.45,0.2,-0.00389,1e-05,0.49285]
[1777701355747,42.71,78184.71,0.2,-0.00386,1e-05,0.48981]
[1777701362404,42.71,78186.35,0.2,-0.00385,1e-05,0.48865]
[1777701367438,42.71,78190.2,0.2,-0.00383,1e-05,0.48593]
[1777701370167,42.71,78190.63,0.2,-0.00383,1e-05,0.48563]
[1777701370230,42.71,78191.58,0.2,-0.00382,1e-05,0.48496]
[1777701375494,42.71,78193.39,0.2,-0.00381,1e-05,0.48368]
[1777701380529,42.71,78193.79,0.2,-0.00381,1e-05,0.4834]
[1777701387578,42.71,78193.81,0.2,-0.00381,1e-05,0.48339]
[1777701393024,42.71,78196.23,0.2,-0.00378,1e-05,0.48045]
[1777701393119,42.71,78193.59,0.2,-0.0038,1e-05,0.4823]
[1777701398655,42.71,78191.54,0.2,-0.00381,1e-05,0.48374]
[1777701403690,42.71,78192.87,0.2,-0.0038,1e-05,0.4828]
[1777701408726,42.71,78191.87,0.2,-0.00381,1e-05,0.48351]
[1777701413761,42.71,78193.7,0.2,-0.0038,1e-05,0.48222]
[1777701416276,42.71,78192.75,0.2,-0.0038,1e-05,0.48289]
[1777701416323,42.71,78193.0,0.2,-0.0038,1e-05,0.48271]
[1777701421816,42.71,78193.22,0.2,-0.0038,1e-05,0.48256]
[1777701427857,42.71,78193.73,0.2,-0.0038,1e-05,0.4822]
[1777701432895,42.71,78194.41,0.2,-0.00379,1e-05,0.48172]
[1777701434242,42.71,78194.41,0.2,-0.00379,1e-05,0.48172]
[1777701434254,42.71,78194.51,0.2,-0.00379,1e-05,0.48165]
[1777701440234,42.71,78193.67,0.2,-0.0038,1e-05,0.48224]
[1777701444555,42.71,78193.67,0.2,-0.0038,1e-05,0.48224]
[1777701444561,42.71,78194.29,0.2,-0.00379,1e-05,0.48181]
[1777701446211,42.71,78194.29,0.2,-0.00379,1e-05,0.48181]
[1777701446911,42.71,78194.29,0.2,-0.00379,1e-05,0.48181]
[1777701456246,42.71,78194.67,0.2,-0.00378,1e-05,0.4803]
[1777701456292,42.71,78199.9,0.2,-0.00375,1e-05,0.47666]
[1777701463103,42.71,78199.55,0.2,-0.00375,1e-05,0.4769]
[1777701469145,42.71,78199.57,0.2,-0.00375,1e-05,0.47689]
[1777701476196,42.71,78199.6,0.2,-0.00375,1e-05,0.47687]
[1777701482241,42.71,78200.0,0.2,-0.00375,1e-05,0.47659]
[1777701487273,42.71,78196.95,0.2,-0.00377,1e-05,0.47871]
[1777701492310,42.71,78196.84,0.2,-0.00377,1e-05,0.47879]
[1777701497343,42.71,78197.64,0.2,-0.00376,1e-05,0.47823]
[1777701502378,42.71,78198.61,0.2,-0.00376,1e-05,0.47756]
[1777701509426,42.71,78198.52,0.2,-0.00376,1e-05,0.47762]
[1777701515469,42.71,78199.2,0.2,-0.00374,1e-05,0.47591]
[1777701520807,42.71,78199.4,0.2,-0.00374,1e-05,0.47577]
[1777701526547,42.71,78199.21,0.2,-0.00374,1e-05,0.47591]
[1777701531581,42.71,78199.73,0.2,-0.00374,1e-05,0.47554]
[1777701536616,42.71,78198.79,0.2,-0.00375,1e-05,0.4762]
[1777701541651,42.71,78198.68,0.2,-0.00375,1e-05,0.47627]
[1777701546686,42.71,78198.04,0.2,-0.00375,1e-05,0.47672]
[1777701551720,42.71,78198.12,0.2,-0.00375,1e-05,0.47666]
[1777701557763,42.71,78198.78,0.2,-0.00375,1e-05,0.4762]
[1777701562952,42.71,78199.11,0.2,-0.00375,1e-05,0.47597]
[1777701568840,42.71,78198.42,0.2,-0.00375,1e-05,0.47645]
[1777701573875,42.71,78198.14,0.2,-0.00374,1e-05,0.47541]
[1777701580254,42.71,78198.12,0.2,-0.00374,1e-05,0.47543]
[1777701580315,42.71,78198.66,0.2,-0.00374,1e-05,0.47505]
[1777701581550,42.71,78198.73,0.2,-0.00374,1e-05,0.475]
[1777701585959,42.71,78198.73,0.2,-0.00374,1e-05,0.475]
[1777701591297,42.71,78199.83,0.2,-0.00373,1e-05,0.47424]
[1777701594015,42.71,78186.97,0.2,-0.00381,1e-05,0.48321]
[1777701595027,42.71,78174.89,0.2,-0.00389,1e-05,0.49176]
[1777701600060,42.71,78166.42,0.2,-0.00394,1e-05,0.49783]
[1777701603079,42.71,78180.53,0.2,-0.00385,1e-05,0.48775]
[1777701608115,42.71,78181.74,0.2,-0.00384,1e-05,0.48689]
[1777701613149,42.71,78179.6,0.2,-0.00386,1e-05,0.48841]
[1777701619191,42.71,78178.7,0.2,-0.00386,1e-05,0.48905]
[1777701624228,42.71,78176.69,0.2,-0.00388,1e-05,0.49048]
[1777701629262,42.71,78175.87,0.2,-0.00388,1e-05,0.49106]
[1777701635307,42.71,78175.02,0.2,-0.00388,1e-05,0.4904]
[1777701640340,42.71,78174.74,0.2,-0.00388,1e-05,0.4906]
[1777701645374,42.71,78182.41,0.2,-0.00383,1e-05,0.48517]
[1777701651415,42.71,78181.74,0.2,-0.00383,1e-05,0.48564]
[1777701652373,42.71,78181.74,0.2,-0.00383,1e-05,0.48564]
[1777701652423,42.71,78182.11,0.2,-0.00383,1e-05,0.48538]
[1777701658466,42.71,78180.35,0.2,-0.00384,1e-05,0.48662]
[1777701663500,42.71,78183.97,0.2,-0.00382,1e-05,0.48407]
[1777701668535,42.71,78188.88,0.2,-0.00379,1e-05,0.48062]
[1777701673570,42.71,78189.11,0.2,-0.00379,1e-05,0.48046]
[1777701678605,42.71,78189.44,0.2,-0.00379,1e-05,0.48023]
[1777701683640,42.71,78189.65,0.2,-0.00378,1e-05,0.48008]
[1777701688675,42.71,78190.04,0.2,-0.00378,1e-05,0.47981]
[1777701693710,42.71,78191.66,0.2,-0.00376,1e-05,0.47744]
[1777701698746,42.71,78192.56,0.2,-0.00376,1e-05,0.47682]
[1777701703781,42.71,78193.17,0.2,-0.00375,1e-05,0.47639]
[1777701708815,42.71,78199.55,0.2,-0.00371,1e-05,0.47198]
[1777701713849,42.71,78200.52,0.2,-0.00371,1e-05,0.47131]
[1777701718884,42.71,78202.34,0.2,-0.0037,1e-05,0.47006]
[1777701723919,42.71,78202.17,0.2,-0.0037,1e-05,0.47018]
[1777701728956,42.71,78202.28,0.2,-0.0037,1e-05,0.4701]
[1777701736004,42.71,78201.72,0.2,-0.0037,1e-05,0.47049]
[1777701741040,42.71,78203.49,0.2,-0.00369,1e-05,0.46927]
[1777701741950,42.71,78203.49,0.2,-0.00369,1e-05,0.46927]
[1777701742551,42.71,78203.49,0.2,-0.00369,1e-05,0.46927]
[1777701742051,42.71,78203.17,0.2,-0.00369,1e-05,0.46949]
[1777701743054,42.71,78203.17,0.2,-0.00369,1e-05,0.46949]
[1777701748089,42.71,78202.06,0.2,-0.0037,1e-05,0.47025]
[1777701751375,42.71,78202.13,0.2,-0.0037,1e-05,0.4702]
[1777701751475,42.71,78202.28,0.2,-0.00369,1e-05,0.46888]
[1777701754133,42.71,78202.23,0.2,-0.00369,1e-05,0.46891]
[1777701754236,42.71,78204.69,0.2,-0.00367,1e-05,0.46723]
[1777701760173,42.71,78206.39,0.2,-0.00366,1e-05,0.46607]
[1777701766535,42.71,78206.01,0.2,-0.00367,1e-05,0.46633]
[1777701774270,42.71,78207.41,0.2,-0.00366,1e-05,0.46538]
[1777701779306,42.71,78206.78,0.2,-0.00366,1e-05,0.4658]
[1777701780497,42.71,78206.78,0.2,-0.00366,1e-05,0.4658]
[1777701780604,42.71,78206.78,0.2,-0.00366,1e-05,0.4658]
[1777701780598,42.71,78206.58,0.2,-0.00366,1e-05,0.46594]
[1777701781145,42.71,78206.58,0.2,-0.00366,1e-05,0.46594]
[1777701786355,42.71,78206.52,0.2,-0.00366,1e-05,0.46598]
[1777701791390,42.71,78208.29,0.2,-0.00365,1e-05,0.46478]
[1777701794621,42.71,78208.38,0.2,-0.00365,1e-05,0.46472]
[1777701795419,42.71,78217.68,0.2,-0.0036,1e-05,0.45843]
[1777701798566,42.71,78219.47,0.2,-0.00359,1e-05,0.45723]
[1777701798578,42.71,78222.03,0.2,-0.00357,1e-05,0.45552]
[1777701800440,42.71,78222.03,0.2,-0.00357,1e-05,0.45552]
[1777701800491,42.71,78222.32,0.2,-0.00357,1e-05,0.45532]
[1777701806496,42.71,78223.34,0.2,-0.00356,1e-05,0.45464]
[1777701806820,42.71,78223.34,0.2,-0.00356,1e-05,0.45464]
[1777701806848,42.71,78223.43,0.2,-0.00356,1e-05,0.45458]
[1777701812538,42.71,78223.8,0.2,-0.00355,1e-05,0.45314]
[1777701817574,42.71,78224.19,0.2,-0.00355,1e-05,0.45288]
[1777701822608,42.71,78224.83,0.2,-0.00354,1e-05,0.45246]
[1777701827643,42.71,78228.3,0.2,-0.00352,1e-05,0.45016]
[1777701832678,42.71,78230.52,0.2,-0.00351,1e-05,0.44869]
[1777701836624,42.71,78229.87,0.2,-0.00352,1e-05,0.44912]
[1777701836706,42.71,78229.83,0.2,-0.00352,1e-05,0.44915]
[1777701837215,42.71,78229.83,0.2,-0.00352,1e-05,0.44915]
[1777701837715,42.71,78227.0,0.2,-0.00353,1e-05,0.45102]
[1777701837931,42.71,78227.0,0.2,-0.00353,1e-05,0.45102]
[1777701838720,42.71,78225.58,0.2,-0.00354,1e-05,0.45196]
[1777701838803,42.71,78225.58,0.2,-0.00354,1e-05,0.45196]
[1777701838812,42.71,78225.8,0.2,-0.00354,1e-05,0.45181]
[1777701844762,42.71,78226.44,0.2,-0.00354,1e-05,0.45139]
[1777701850022,42.71,78227.14,0.2,-0.00353,1e-05,0.45093]
[1777701855434,42.71,78224.52,0.2,-0.00355,1e-05,0.45266]
[1777701860875,42.71,78224.38,0.2,-0.00355,1e-05,0.45276]
[1777701866915,42.71,78225.03,0.2,-0.00354,1e-05,0.45233]
[1777701872960,42.71,78225.31,0.2,-0.00353,1e-05,0.45095]
[1777701874343,42.71,78225.31,0.2,-0.00353,1e-05,0.45095]
[1777701874444,42.71,78225.8,0.2,-0.00353,1e-05,0.45063]
[1777701882023,42.71,78225.28,0.2,-0.00353,1e-05,0.45097]
[1777701887057,42.71,78223.89,0.2,-0.00354,1e-05,0.45189]
[1777701891306,42.71,78227.5,0.2,-0.00352,1e-05,0.4495]
[1777701891406,42.71,78228.03,0.2,-0.00352,1e-05,0.44915]
[1777701892013,42.71,78228.03,0.2,-0.00352,1e-05,0.44915]
[1777701892112,42.71,78228.1,0.2,-0.00352,1e-05,0.4491]
[1777701894771,42.71,78228.1,0.2,-0.00352,1e-05,0.4491]
[1777701895113,42.71,78227.29,0.2,-0.00352,1e-05,0.44964]
[1777701896088,42.71,78227.29,0.2,-0.00352,1e-05,0.44964]
[1777701896189,42.71,78228.08,0.2,-0.00352,1e-05,0.44912]
[1777701898071,42.71,78228.08,0.2,-0.00352,1e-05,0.44912]
[1777701898173,42.71,78228.03,0.2,-0.00352,1e-05,0.44915]
[1777701898897,42.71,78228.03,0.2,-0.00352,1e-05,0.44915]
[1777701898998,42.71,78228.03,0.2,-0.00352,1e-05,0.44915]
[1777701904176,42.71,78227.05,0.2,-0.00352,1e-05,0.4498]
[1777701909212,42.71,78226.55,0.2,-0.00353,1e-05,0.45013]
[1777701914247,42.71,78225.92,0.2,-0.00353,1e-05,0.45055]
[1777701919282,42.71,78225.6,0.2,-0.00353,1e-05,0.45076]
[1777701924315,42.71,78225.11,0.2,-0.00353,1e-05,0.45108]
[1777701929351,42.71,78225.14,0.2,-0.00353,1e-05,0.45106]
[1777701934387,42.71,78230.79,0.2,-0.00349,1e-05,0.44615]
[1777701939423,42.71,78231.15,0.2,-0.00349,1e-05,0.44592]
[1777701944456,42.71,78233.3,0.2,-0.00348,1e-05,0.44451]
[1777701949493,42.71,78237.59,0.2,-0.00345,1e-05,0.4417]
[1777701952813,42.71,78237.7,0.2,-0.00345,1e-05,0.44163]
[1777701953520,42.71,78240.62,0.2,-0.00344,1e-05,0.43974]
[1777701958555,42.71,78241.39,0.2,-0.00343,1e-05,0.43924]
[1777701963590,42.71,78241.84,0.2,-0.00343,1e-05,0.43895]
[1777701968625,42.71,78245.11,0.2,-0.00341,1e-05,0.43683]
[1777701973660,42.71,78242.58,0.2,-0.00342,1e-05,0.43847]
[1777701978696,42.71,78240.83,0.2,-0.00343,1e-05,0.4396]
[1777701983731,42.71,78240.11,0.2,-0.00344,1e-05,0.44007]
[1777701988766,42.71,78240.44,0.2,-0.00344,1e-05,0.43985]
[1777701993806,42.71,78243.81,0.2,-0.00341,1e-05,0.43651]
[1777701999192,42.71,78245.02,0.2,-0.0034,1e-05,0.43573]
[1777702004880,42.71,78246.53,0.2,-0.00339,1e-05,0.43476]
[1777702007899,42.71,78235.61,0.2,-0.00346,1e-05,0.44182]
[1777702015956,42.71,78233.54,0.2,-0.00347,1e-05,0.44317]
[1777702020990,42.71,78236.2,0.2,-0.00345,1e-05,0.44144]
[1777702026028,42.71,78236.01,0.2,-0.00345,1e-05,0.44156]
[1777702031061,42.71,78236.92,0.2,-0.00345,1e-05,0.44097]
[1777702036097,42.71,78238.55,0.2,-0.00344,1e-05,0.43991]
[1777702041133,42.71,78239.77,0.2,-0.00343,1e-05,0.43912]
[1777702046166,42.71,78240.18,0.2,-0.00343,1e-05,0.43886]
[1777702051202,42.71,78241.67,0.2,-0.00341,1e-05,0.43673]
[1777702056237,42.71,78241.75,0.2,-0.00341,1e-05,0.43668]
[1777702061271,42.71,78236.7,0.2,-0.00344,1e-05,0.43995]
[1777702069684,42.71,78232.63,0.2,-0.00346,1e-05,0.44259]
[1777702077385,42.71,78229.54,0.2,-0.00348,1e-05,0.44461]
[1777702082419,42.71,78227.16,0.2,-0.00349,1e-05,0.44618]
[1777702089824,42.71,78225.97,0.2,-0.0035,1e-05,0.44696]
[1777702092493,42.71,78213.45,0.2,-0.00357,1e-05,0.45527]
[1777702098535,42.71,78207.64,0.2,-0.00361,1e-05,0.45917]
[1777702105583,42.71,78209.68,0.2,-0.0036,1e-05,0.45779]
[1777702111626,42.71,78214.24,0.2,-0.00356,1e-05,0.45354]
[1777702116660,42.71,78215.03,0.2,-0.00356,1e-05,0.45301]
[1777702121696,42.71,78215.16,0.2,-0.00356,1e-05,0.45293]
[1777702128745,42.71,78215.81,0.2,-0.00355,1e-05,0.4525]
[1777702140829,42.71,78216.36,0.2,-0.00355,1e-05,0.45213]
[1777702147878,42.71,78217.09,0.2,-0.00354,1e-05,0.45164]
[1777702155934,42.71,78217.71,0.2,-0.00354,1e-05,0.45123]
[1777702166007,42.71,78217.96,0.2,-0.00354,1e-05,0.45107]
[1777702172049,42.71,78218.14,0.2,-0.00353,1e-05,0.44976]
[1777702178091,42.71,78218.46,0.2,-0.00353,1e-05,0.44955]
[1777702183127,42.71,78218.06,0.2,-0.00353,1e-05,0.44981]
[1777702189169,42.71,78218.3,0.2,-0.00353,1e-05,0.44965]
[1777702194204,42.71,78214.72,0.2,-0.00355,1e-05,0.45203]
[1777702200595,42.71,78213.59,0.2,-0.00356,1e-05,0.45278]
[1777702206289,42.71,78212.9,0.2,-0.00356,1e-05,0.45324]
[1777702211323,42.71,78211.09,0.2,-0.00357,1e-05,0.45445]
[1777702216359,42.71,78210.48,0.2,-0.00357,1e-05,0.45485]
[1777702221399,42.71,78209.79,0.2,-0.00358,1e-05,0.45532]
[1777702226431,42.71,78209.49,0.2,-0.00358,1e-05,0.45552]
[1777702232473,42.71,78208.75,0.2,-0.00358,1e-05,0.45481]
[1777702237509,42.71,78208.45,0.2,-0.00358,1e-05,0.45501]
[1777702242546,42.71,78208.21,0.2,-0.00358,1e-05,0.45517]
[1777702250948,42.71,78208.15,0.2,-0.00358,1e-05,0.45521]
[1777702256642,42.71,78207.3,0.2,-0.00358,1e-05,0.45578]
[1777702263693,42.71,78207.34,0.2,-0.00358,1e-05,0.45576]
[1777702271087,42.71,78207.65,0.2,-0.00358,1e-05,0.45555]
[1777702276782,42.71,78208.05,0.2,-0.00358,1e-05,0.45528]
[1777702281817,42.71,78208.11,0.2,-0.00358,1e-05,0.45524]
[1777702286852,42.71,78208.23,0.2,-0.00358,1e-05,0.45516]
[1777702291887,42.71,78208.83,0.2,-0.00357,1e-05,0.45356]
[1777702296922,42.71,78209.45,0.2,-0.00356,1e-05,0.45315]
[1777702301957,42.71,78209.63,0.2,-0.00356,1e-05,0.45303]
[1777702307999,42.71,78209.99,0.2,-0.00356,1e-05,0.45279]
[1777702316055,42.71,78209.81,0.2,-0.00356,1e-05,0.45291]
[1777702321090,42.71,78209.5,0.2,-0.00356,1e-05,0.45311]
[1777702327132,42.71,78209.36,0.2,-0.00356,1e-05,0.45321]
[1777702332167,42.71,78209.6,0.2,-0.00356,1e-05,0.45305]
[1777702337202,42.71,78209.6,0.2,-0.00356,1e-05,0.45305]
[1777702347269,42.71,78209.51,0.2,-0.00356,1e-05,0.45311]
[1777702352308,42.71,78208.46,0.2,-0.00356,1e-05,0.45261]
[1777702357343,42.71,78207.25,0.2,-0.00357,1e-05,0.45342]
[1777702362378,42.71,78207.64,0.2,-0.00356,1e-05,0.45316]
[1777702367417,42.71,78208.43,0.2,-0.00356,1e-05,0.45263]
[1777702372448,42.71,78205.59,0.2,-0.00358,1e-05,0.45452]
[1777702377484,42.71,78203.78,0.2,-0.00359,1e-05,0.45574]
[1777702382518,42.71,78204.1,0.2,-0.00358,1e-05,0.45552]
[1777702390395,42.71,78204.46,0.2,-0.00358,1e-05,0.45528]
[1777702395608,42.71,78204.46,0.2,-0.00358,1e-05,0.45528]
[1777702400645,42.71,78204.58,0.2,-0.00358,1e-05,0.4552]
[1777702405679,42.71,78204.53,0.2,-0.00358,1e-05,0.45523]
[1777702410714,42.71,78203.8,0.2,-0.00359,1e-05,0.45572]
[1777702415749,42.71,78203.71,0.2,-0.00358,1e-05,0.45458]
[1777702422145,42.71,78203.04,0.2,-0.00358,1e-05,0.45503]
[1777702425681,42.71,78203.04,0.2,-0.00358,1e-05,0.45503]
[1777702425820,42.71,78203.38,0.2,-0.00358,1e-05,0.4548]
[1777702430855,42.71,78203.63,0.2,-0.00358,1e-05,0.45464]
[1777702434357,42.71,78203.64,0.2,-0.00358,1e-05,0.45463]
[1777702439882,42.71,78199.41,0.2,-0.0036,1e-05,0.45747]
[1777702439982,42.71,78191.05,0.2,-0.00365,1e-05,0.46312]
[1777702445960,42.71,78185.68,0.2,-0.00369,1e-05,0.46679]
[1777702450994,42.71,78183.99,0.2,-0.0037,1e-05,0.46794]
[1777702456028,42.71,78184.03,0.2,-0.0037,1e-05,0.46792]
[1777702462072,42.71,78181.66,0.2,-0.00371,1e-05,0.46955]
[1777702466468,42.71,78178.24,0.2,-0.00373,1e-05,0.4719]
[1777702467107,42.71,78178.45,0.2,-0.00373,1e-05,0.47176]
[1777702472141,42.71,78177.18,0.2,-0.00373,1e-05,0.4714]
[1777702475244,42.71,78177.0,0.2,-0.00373,1e-05,0.47153]
[1777702475346,42.71,78176.84,0.2,-0.00373,1e-05,0.47164]
[1777702482212,42.71,78174.03,0.2,-0.00375,1e-05,0.47358]
[1777702482904,42.71,78174.03,0.2,-0.00375,1e-05,0.47358]
[1777702483006,42.71,78173.9,0.2,-0.00375,1e-05,0.47367]
[1777702484446,42.71,78173.9,0.2,-0.00375,1e-05,0.47367]
[1777702485391,42.71,78173.9,0.2,-0.00375,1e-05,0.47367]
[1777702486240,42.71,78173.99,0.2,-0.00375,1e-05,0.47361]
[1777702490486,42.71,78173.97,0.2,-0.00375,1e-05,0.47362]
[1777702491275,42.71,78173.05,0.2,-0.00375,1e-05,0.47426]
[1777702491486,42.71,78173.05,0.2,-0.00375,1e-05,0.47426]
[1777702492282,42.71,78163.69,0.2,-0.00381,1e-05,0.4808]
[1777702493289,42.71,78151.78,0.2,-0.00389,1e-05,0.48923]
[1777702498324,42.71,78144.19,0.2,-0.00394,1e-05,0.49467]
[1777702503359,42.71,78156.85,0.2,-0.00385,1e-05,0.48563]
[1777702508394,42.71,78158.66,0.2,-0.00384,1e-05,0.48434]
[1777702514436,42.71,78159.3,0.2,-0.00384,1e-05,0.48389]
[1777702519472,42.71,78160.15,0.2,-0.00383,1e-05,0.48329]
[1777702526521,42.71,78161.6,0.2,-0.00382,1e-05,0.48227]
[1777702532919,42.71,78165.03,0.2,-0.00379,1e-05,0.47861]
[1777702540621,42.71,78166.2,0.2,-0.00379,1e-05,0.47779]
[1777702547669,42.71,78166.7,0.2,-0.00378,1e-05,0.47744]
[1777702553058,42.71,78168.39,0.2,-0.00377,1e-05,0.47626]
[1777702558745,42.71,78169.15,0.2,-0.00377,1e-05,0.47573]
[1777702563128,42.71,78180.31,0.2,-0.0037,1e-05,0.46801]
[1777702569826,42.71,78180.22,0.2,-0.0037,1e-05,0.46807]
[1777702574859,42.71,78178.97,0.2,-0.00371,1e-05,0.46893]
[1777702579892,42.71,78178.93,0.2,-0.00371,1e-05,0.46896]
[1777702585935,42.71,78179.26,0.2,-0.00371,1e-05,0.46873]
[1777702590972,42.71,78179.02,0.2,-0.00371,1e-05,0.4689]
[1777702597011,42.71,78179.84,0.2,-0.00369,1e-05,0.46711]
[1777702602046,42.71,78180.01,0.2,-0.00369,1e-05,0.46699]
[1777702607820,42.71,78180.38,0.2,-0.00369,1e-05,0.46674]
[1777702607922,42.71,78180.34,0.2,-0.00369,1e-05,0.46676]
[1777702613484,42.71,78180.04,0.2,-0.00369,1e-05,0.46697]
[1777702616650,42.71,78180.04,0.2,-0.00369,1e-05,0.46697]
[1777702619386,42.71,78179.91,0.2,-0.00369,1e-05,0.46706]
[1777702620539,42.71,78180.09,0.2,-0.00369,1e-05,0.46693]
[1777702621275,42.71,78180.09,0.2,-0.00369,1e-05,0.46693]
[1777702627228,42.71,78180.79,0.2,-0.00369,1e-05,0.46646]
[1777702633625,42.71,78180.16,0.2,-0.00369,1e-05,0.46689]
[1777702639311,42.71,78179.89,0.2,-0.00369,1e-05,0.46707]
[1777702644347,42.71,78179.53,0.2,-0.00369,1e-05,0.46732]
[1777702649382,42.71,78179.34,0.2,-0.0037,1e-05,0.46745]
[1777702655424,42.71,78179.46,0.2,-0.00369,1e-05,0.46614]
[1777702663480,42.71,78178.66,0.2,-0.00369,1e-05,0.46669]
[1777702668515,42.71,78178.85,0.2,-0.00369,1e-05,0.46656]
[1777702673550,42.71,78178.81,0.2,-0.00369,1e-05,0.46658]
[1777702674739,42.71,78179.02,0.2,-0.00369,1e-05,0.46644]
[1777702680599,42.71,78194.44,0.2,-0.0036,1e-05,0.45598]
[1777702680751,42.71,78194.44,0.2,-0.0036,1e-05,0.45598]
[1777702687651,42.71,78195.22,0.2,-0.00359,1e-05,0.45546]
[1777702692685,42.71,78196.31,0.2,-0.00358,1e-05,0.45473]
[1777702697720,42.71,78196.48,0.2,-0.00358,1e-05,0.45461]
[1777702702755,42.71,78197.85,0.2,-0.00357,1e-05,0.45369]
[1777702704783,42.71,78198.15,0.2,-0.00357,1e-05,0.45349]
[1777702710811,42.71,78198.77,0.2,-0.00357,1e-05,0.45308]
[1777702716853,42.71,78197.77,0.2,-0.00357,1e-05,0.45255]
[1777702724258,42.71,78195.67,0.2,-0.00358,1e-05,0.45395]
[1777702730950,42.71,78195.39,0.2,-0.00358,1e-05,0.45414]
[1777702735986,42.71,78196.1,0.2,-0.00358,1e-05,0.45366]
[1777702742036,42.71,78196.44,0.2,-0.00357,1e-05,0.45343]
[1777702747068,42.71,78195.81,0.2,-0.00358,1e-05,0.45386]
[1777702750195,42.71,78195.62,0.2,-0.00358,1e-05,0.45398]
[1777702750240,42.71,78195.47,0.2,-0.00358,1e-05,0.45408]
[1777702751365,42.71,78195.47,0.2,-0.00358,1e-05,0.45408]
[1777702751406,42.71,78195.47,0.2,-0.00358,1e-05,0.45408]
[1777702753422,42.71,78195.47,0.2,-0.00358,1e-05,0.45408]
[1777702753428,42.71,78195.94,0.2,-0.00358,1e-05,0.45377]
[1777702759149,42.71,78197.93,0.2,-0.00357,1e-05,0.45244]
[1777702764541,42.71,78190.08,0.2,-0.00361,1e-05,0.4577]
[1777702767038,42.71,78188.24,0.2,-0.00362,1e-05,0.45895]
[1777702767207,42.71,78187.75,0.2,-0.00363,1e-05,0.45928]
[1777702772242,42.71,78185.78,0.2,-0.00363,1e-05,0.4594]
[1777702774627,42.71,78185.37,0.2,-0.00363,1e-05,0.45967]
[1777702774686,42.71,78183.41,0.2,-0.00364,1e-05,0.461]
[1777702775254,42.71,78183.41,0.2,-0.00364,1e-05,0.461]
[1777702775278,42.71,78183.46,0.2,-0.00364,1e-05,0.46097]
[1777702776152,42.71,78183.46,0.2,-0.00364,1e-05,0.46097]
[1777702776270,42.71,78183.46,0.2,-0.00364,1e-05,0.46097]
[1777702777504,42.71,78183.46,0.2,-0.00364,1e-05,0.46097]
[1777702777547,42.71,78181.04,0.2,-0.00366,1e-05,0.46261]
[1777702778170,42.71,78181.04,0.2,-0.00366,1e-05,0.46261]
[1777702778288,42.71,78181.04,0.2,-0.00366,1e-05,0.46261]
[1777702780327,42.71,78180.05,0.2,-0.00366,1e-05,0.46329]
[1777702780402,42.71,78179.31,0.2,-0.00367,1e-05,0.46379]
[1777702781845,42.71,78179.31,0.2,-0.00367,1e-05,0.46379]
[1777702782312,42.71,78179.19,0.2,-0.00367,1e-05,0.46387]
[1777702788354,42.71,78179.13,0.2,-0.00367,1e-05,0.46391]
[1777702794396,42.71,78177.31,0.2,-0.00368,1e-05,0.46516]
[1777702798895,42.71,78179.5,0.2,-0.00367,1e-05,0.46366]
[1777702798996,42.71,78177.11,0.2,-0.00368,1e-05,0.46529]
[1777702802844,42.71,78176.23,0.2,-0.00369,1e-05,0.4659]
[1777702803461,42.71,78175.52,0.2,-0.00369,1e-05,0.46638]
[1777702808494,42.71,78175.94,0.2,-0.00369,1e-05,0.46609]
[1777702815543,42.71,78175.23,0.2,-0.00369,1e-05,0.46658]
[1777702817490,42.71,78175.2,0.2,-0.00369,1e-05,0.4666]
[1777702817583,42.71,78175.36,0.2,-0.00369,1e-05,0.46649]
[1777702819414,42.71,78175.36,0.2,-0.00369,1e-05,0.46649]
[1777702819500,42.71,78175.36,0.2,-0.00369,1e-05,0.46649]
[1777702824605,42.71,78175.52,0.2,-0.00369,1e-05,0.46638]
[1777702825125,42.71,78175.52,0.2,-0.00369,1e-05,0.46638]
[1777702825613,42.71,78178.84,0.2,-0.00367,1e-05,0.46411]
[1777702827039,42.71,78180.43,0.2,-0.00366,1e-05,0.46303]
[1777702829976,42.71,78180.59,0.2,-0.00366,1e-05,0.46292]
[1777702839711,42.71,78179.88,0.2,-0.00365,1e-05,0.46218]
[1777702845113,42.71,78179.78,0.2,-0.00365,1e-05,0.46225]
[1777702851797,42.71,78179.35,0.2,-0.00366,1e-05,0.46254]
[1777702856831,42.71,78178.57,0.2,-0.00366,1e-05,0.46307]
[1777702865253,42.71,78178.33,0.2,-0.00366,1e-05,0.46324]
[1777702870930,42.71,78178.08,0.2,-0.00367,1e-05,0.46341]
[1777702878644,42.71,78177.95,0.2,-0.00367,1e-05,0.46349]
[1777702885393,42.71,78177.46,0.2,-0.00367,1e-05,0.46383]
[1777702891070,42.71,78177.12,0.2,-0.00366,1e-05,0.46284]
[1777702895039,42.71,78177.02,0.2,-0.00366,1e-05,0.4629]
[1777702898065,42.71,78176.89,0.2,-0.00366,1e-05,0.46299]
[1777702898368,42.71,78176.89,0.2,-0.00366,1e-05,0.46299]
[1777702904165,42.71,78178.71,0.2,-0.00365,1e-05,0.46175]
[1777702906904,42.71,78178.91,0.2,-0.00365,1e-05,0.46162]
[1777702909058,42.71,78176.65,0.2,-0.00366,1e-05,0.46316]
[1777702912964,42.71,78176.75,0.2,-0.00366,1e-05,0.46309]
[1777702913005,42.71,78176.77,0.2,-0.00366,1e-05,0.46308]
[1777702915788,42.71,78176.77,0.2,-0.00366,1e-05,0.46308]
[1777702915846,42.71,78176.77,0.2,-0.00366,1e-05,0.46308]
[1777702918064,42.71,78176.77,0.2,-0.00366,1e-05,0.46308]
[1777702923295,42.71,78173.28,0.2,-0.00368,1e-05,0.46546]
[1777702928332,42.71,78174.45,0.2,-0.00368,1e-05,0.46466]
[1777702931208,42.71,78174.55,0.2,-0.00368,1e-05,0.46459]
[1777702933101,42.71,78174.8,0.2,-0.00368,1e-05,0.46442]
[1777702933364,42.71,78174.16,0.2,-0.00368,1e-05,0.46486]
[1777702938399,42.71,78172.34,0.2,-0.00369,1e-05,0.4661]
[1777702941595,42.71,78170.09,0.2,-0.0037,1e-05,0.46765]
[1777702941693,42.71,78167.78,0.2,-0.00372,1e-05,0.46924]
[1777702946573,42.71,78167.33,0.2,-0.00372,1e-05,0.46955]
[1777702946660,42.71,78167.63,0.2,-0.00372,1e-05,0.46934]
[1777702949116,42.71,78167.63,0.2,-0.00372,1e-05,0.46934]
[1777702949476,42.71,78167.59,0.2,-0.00372,1e-05,0.46937]
[1777702954512,42.71,78162.02,0.2,-0.00374,1e-05,0.47198]
[1777702957128,42.71,78153.89,0.2,-0.0038,1e-05,0.47765]
[1777702957531,42.71,78149.47,0.2,-0.00382,1e-05,0.48075]
[1777702962568,42.71,78145.0,0.2,-0.00385,1e-05,0.48391]
[1777702965147,42.71,78144.95,0.2,-0.00385,1e-05,0.48394]
[1777702965589,42.71,78145.1,0.2,-0.00385,1e-05,0.48384]
[1777702970629,42.71,78145.24,0.2,-0.00385,1e-05,0.48374]
[1777702975659,42.71,78144.68,0.2,-0.00385,1e-05,0.48413]
[1777702980694,42.71,78137.69,0.2,-0.0039,1e-05,0.48911]
[1777702985730,42.71,78139.07,0.2,-0.00389,1e-05,0.48812]
[1777702990764,42.71,78140.32,0.2,-0.00388,1e-05,0.48723]
[1777702995799,42.71,78142.99,0.2,-0.00386,1e-05,0.48533]
[1777703000833,42.71,78143.04,0.2,-0.00386,1e-05,0.4853]
[1777703006876,42.71,78141.41,0.2,-0.00387,1e-05,0.48646]
[1777703011911,42.71,78142.22,0.2,-0.00386,1e-05,0.48461]
[1777703016946,42.71,78141.4,0.2,-0.00386,1e-05,0.48519]
[1777703021982,42.71,78137.72,0.2,-0.00389,1e-05,0.48781]
[1777703023231,42.71,78138.03,0.2,-0.00389,1e-05,0.48759]
[1777703023994,42.71,78138.22,0.2,-0.00388,1e-05,0.48746]
[1777703029030,42.71,78138.53,0.2,-0.00388,1e-05,0.48723]
[1777703031807,42.71,78138.75,0.2,-0.00388,1e-05,0.48708]
[1777703031853,42.71,78139.9,0.2,-0.00387,1e-05,0.48626]
[1777703033241,42.71,78139.9,0.2,-0.00387,1e-05,0.48626]
[1777703033342,42.71,78140.17,0.2,-0.00387,1e-05,0.48607]
[1777703039102,42.71,78141.24,0.2,-0.00387,1e-05,0.48531]
[1777703044138,42.71,78141.54,0.2,-0.00386,1e-05,0.48509]
[1777703052192,42.71,78140.5,0.2,-0.00387,1e-05,0.48583]
[1777703057226,42.71,78141.47,0.2,-0.00386,1e-05,0.48514]
[1777703066659,42.71,78144.01,0.2,-0.00385,1e-05,0.48334]
[1777703072332,42.71,78144.4,0.2,-0.00384,1e-05,0.4818]
[1777703077366,42.71,78144.72,0.2,-0.00383,1e-05,0.48158]
[1777703083408,42.71,78144.54,0.2,-0.00383,1e-05,0.4817]
[1777703088593,42.71,78141.81,0.2,-0.00385,1e-05,0.48363]
[1777703088692,42.71,78140.44,0.2,-0.00386,1e-05,0.48461]
[1777703095494,42.71,78140.6,0.2,-0.00386,1e-05,0.48449]
[1777703100530,42.71,78142.44,0.2,-0.00385,1e-05,0.48319]
[1777703105565,42.71,78149.62,0.2,-0.0038,1e-05,0.47813]
[1777703110602,42.71,78149.36,0.2,-0.0038,1e-05,0.47831]
[1777703112726,42.71,78149.36,0.2,-0.0038,1e-05,0.47831]
[1777703112826,42.71,78149.19,0.2,-0.00381,1e-05,0.47843]
[1777703118656,42.71,78148.91,0.2,-0.00381,1e-05,0.47863]
[1777703123691,42.71,78148.77,0.2,-0.00381,1e-05,0.47873]
[1777703136787,42.71,78148.6,0.2,-0.0038,1e-05,0.47759]
[1777703141825,42.71,78151.58,0.2,-0.00378,1e-05,0.4755]
[1777703146861,42.71,78152.22,0.2,-0.00378,1e-05,0.47506]
[1777703151896,42.71,78149.22,0.2,-0.0038,1e-05,0.47715]
[1777703157938,42.71,78145.76,0.2,-0.00382,1e-05,0.47958]
[1777703162973,42.71,78146.55,0.2,-0.00381,1e-05,0.47903]
[1777703168008,42.71,78147.5,0.2,-0.00381,1e-05,0.47836]
[1777703173044,42.71,78147.93,0.2,-0.0038,1e-05,0.47806]
[1777703173990,42.71,78147.93,0.2,-0.0038,1e-05,0.47806]
[1777703174090,42.71,78146.9,0.2,-0.00381,1e-05,0.47878]
[1777703180093,42.72,78141.42,0.2,-0.00385,1e-05,0.48326]
[1777703182886,42.72,78141.42,0.2,-0.00385,1e-05,0.48326]
[1777703182986,42.72,78142.38,0.2,-0.00385,1e-05,0.48295]
[1777703188147,42.72,78143.35,0.2,-0.00384,1e-05,0.48238]
[1777703194189,42.72,78144.69,0.2,-0.00382,1e-05,0.48018]
[1777703199225,42.72,78146.5,0.2,-0.00381,1e-05,0.4789]
[1777703207650,42.72,78147.49,0.2,-0.00381,1e-05,0.47821]
[1777703213323,42.72,78147.76,0.2,-0.0038,1e-05,0.47802]
[1777703218358,42.72,78145.77,0.2,-0.00382,1e-05,0.47942]
[1777703224400,42.72,78146.2,0.2,-0.00381,1e-05,0.47911]
[1777703229435,42.72,78146.43,0.2,-0.00381,1e-05,0.47895]
[1777703234471,42.72,78146.54,0.2,-0.00381,1e-05,0.47887]
[1777703242527,42.72,78145.32,0.2,-0.00382,1e-05,0.47973]
[1777703247930,42.72,78143.25,0.2,-0.00383,1e-05,0.48119]
[1777703253604,42.72,78142.81,0.2,-0.00383,1e-05,0.48024]
[1777703258639,42.72,78142.22,0.2,-0.00383,1e-05,0.48065]
[1777703263674,42.72,78141.37,0.2,-0.00383,1e-05,0.48125]
[1777703268710,42.72,78141.85,0.2,-0.00383,1e-05,0.48091]
[1777703273745,42.72,78148.27,0.2,-0.00379,1e-05,0.4764]
[1777703278779,42.72,78148.72,0.2,-0.00379,1e-05,0.47609]
[1777703283815,42.72,78148.83,0.2,-0.00379,1e-05,0.47601]
[1777703288849,42.72,78148.11,0.2,-0.00379,1e-05,0.47652]
[1777703295898,42.72,78148.35,0.2,-0.00379,1e-05,0.47635]
[1777703306975,42.72,78148.85,0.2,-0.00379,1e-05,0.476]
[1777703312010,42.72,78149.1,0.2,-0.00378,1e-05,0.47457]
[1777703317045,42.72,78145.96,0.2,-0.0038,1e-05,0.47677]
[1777703320295,42.72,78145.63,0.2,-0.0038,1e-05,0.477]
[1777703321073,42.72,78144.33,0.2,-0.00381,1e-05,0.47791]
[1777703326108,42.79,78140.72,0.2,-0.00388,1e-05,0.48605]
[1777703331144,42.86,78136.87,0.2,-0.00395,1e-05,0.49384]
[1777703336178,42.91,78136.06,0.2,-0.00399,1e-05,0.49867]
[1777703337671,42.92,78137.17,0.2,-0.00399,1e-05,0.49865]
[1777703338193,42.93,78137.4,0.2,-0.004,1e-05,0.49925]
[1777703343227,42.96,78137.05,0.2,-0.00402,1e-05,0.50181]
[1777703348263,42.98,78136.15,0.2,-0.00404,1e-05,0.50395]
[1777703350256,42.98,78135.98,0.2,-0.00405,1e-05,0.50467]
[1777703350290,42.98,78135.59,0.2,-0.00405,1e-05,0.50501]
[1777703351751,42.99,78135.59,0.2,-0.00405,1e-05,0.50558]
[1777703352241,42.99,78135.59,0.2,-0.00405,1e-05,0.50558]
[1777703353706,42.99,78135.58,0.2,-0.00405,1e-05,0.5057]
[1777703354307,42.99,78135.65,0.2,-0.00405,1e-05,0.50571]
[1777703355632,42.99,78136.41,0.2,-0.00405,1e-05,0.5052]
[1777703356321,42.99,78137.6,0.2,-0.00404,1e-05,0.50439]
[1777703357061,42.99,78137.6,0.2,-0.00404,1e-05,0.50439]
[1777703357326,42.99,78137.54,0.2,-0.00404,1e-05,0.50449]
[1777703362361,43.0,78136.72,0.2,-0.00405,1e-05,0.50538]
[1777703362566,43.0,78136.72,0.2,-0.00405,1e-05,0.50538]
[1777703362667,43.0,78136.66,0.2,-0.00405,1e-05,0.50548]
[1777703368770,43.0,78136.09,0.2,-0.00406,1e-05,0.50625]
[1777703374445,43.01,78135.91,0.2,-0.00405,1e-05,0.50537]
[1777703381027,43.01,78135.9,0.2,-0.00406,1e-05,0.5057]
[1777703381117,43.01,78135.31,0.2,-0.00406,1e-05,0.50626]
[1777703386528,43.02,78134.73,0.2,-0.00407,1e-05,0.507]
[1777703391566,43.02,78134.43,0.2,-0.00407,1e-05,0.50754]
[1777703397606,43.03,78132.84,0.2,-0.00409,1e-05,0.50915]
[1777703402641,43.03,78132.0,0.2,-0.0041,1e-05,0.51008]
[1777703407675,43.2,78132.24,0.2,-0.00422,1e-05,0.52377]
[1777703412711,43.32,78134.66,0.2,-0.0043,1e-05,0.53252]
[1777703417746,43.36,78136.09,0.2,-0.00432,1e-05,0.53493]
[1777703422781,43.38,78136.32,0.2,-0.00433,1e-05,0.53599]
[1777703429192,43.39,78135.97,0.2,-0.00434,1e-05,0.5375]
[1777703434865,43.39,78137.28,0.2,-0.00432,1e-05,0.5352]
[1777703439900,43.4,78141.77,0.2,-0.00429,1e-05,0.53189]
[1777703444935,43.4,78141.0,0.2,-0.0043,1e-05,0.53259]
[1777703449970,43.4,78141.04,0.2,-0.0043,1e-05,0.53267]
[1777703455011,43.4,78141.83,0.2,-0.0043,1e-05,0.53219]
[1777703461047,43.4,78142.74,0.2,-0.00429,1e-05,0.53164]
[1777703466087,43.4,78138.44,0.2,-0.00432,1e-05,0.53503]
[1777703471122,43.4,78137.2,0.2,-0.00433,1e-05,0.53606]
[1777703476157,43.44,78131.44,0.2,-0.0044,1e-05,0.54327]
[1777703482198,43.53,78138.77,0.2,-0.00442,1e-05,0.54594]
[1777703488292,43.55,78136.86,0.2,-0.00445,1e-05,0.54872]
[1777703496348,43.57,78136.61,0.2,-0.00445,1e-05,0.54923]
[1777703501382,43.58,78136.26,0.2,-0.00446,1e-05,0.55057]
[1777703506417,43.59,78135.9,0.2,-0.00448,1e-05,0.55191]
[1777703512459,43.61,78135.88,0.2,-0.00449,1e-05,0.55318]
[1777703518504,43.62,78136.05,0.2,-0.0045,1e-05,0.5543]
[1777703523542,43.64,78136.75,0.2,-0.0045,1e-05,0.55478]
[1777703529898,43.65,78136.13,0.2,-0.00452,1e-05,0.55668]
[1777703535621,43.66,78136.73,0.2,-0.00452,1e-05,0.55722]
[1777703540656,43.68,78136.69,0.2,-0.00453,1e-05,0.55824]
[1777703545691,43.69,78135.52,0.2,-0.00455,1e-05,0.56014]
[1777703550583,43.7,78135.66,0.2,-0.00456,1e-05,0.561]
[1777703552743,43.7,78135.66,0.2,-0.00455,1e-05,0.55977]
[1777703560108,43.7,78132.4,0.2,-0.00457,1e-05,0.56234]
[1777703565831,43.7,78133.46,0.2,-0.00457,1e-05,0.5615]
[1777703570868,43.7,78133.12,0.2,-0.00457,1e-05,0.56177]
[1777703575901,43.7,78134.56,0.2,-0.00456,1e-05,0.56064]
[1777703581942,43.7,78135.19,0.2,-0.00455,1e-05,0.56014]
[1777703586489,43.7,78134.71,0.2,-0.00456,1e-05,0.56052]
[1777703586586,43.7,78134.61,0.2,-0.00456,1e-05,0.5606]
[1777703592014,43.7,78134.61,0.2,-0.00456,1e-05,0.5606]
[1777703596042,43.7,78144.6,0.2,-0.00449,1e-05,0.55278]
[1777703601077,43.7,78145.41,0.2,-0.00448,1e-05,0.55215]
[1777703607119,43.7,78145.74,0.2,-0.00448,1e-05,0.5519]
[1777703613160,43.7,78146.41,0.2,-0.00446,1e-05,0.54997]
[1777703620529,43.7,78146.43,0.2,-0.00446,1e-05,0.54996]
[1777703627260,43.7,78147.02,0.2,-0.00446,1e-05,0.54951]
[1777703632295,43.7,78144.76,0.2,-0.00447,1e-05,0.55128]
[1777703637330,43.7,78145.01,0.2,-0.00447,1e-05,0.55109]
[1777703647401,43.7,78145.6,0.2,-0.00447,1e-05,0.55063]
[1777703652436,43.7,78146.26,0.2,-0.00446,1e-05,0.55012]
[1777703657471,43.7,78146.0,0.2,-0.00446,1e-05,0.55032]
[1777703663513,43.7,78146.39,0.2,-0.00446,1e-05,0.55002]
[1777703668547,43.7,78148.2,0.2,-0.00445,1e-05,0.54862]
[1777703673583,43.7,78146.34,0.2,-0.00445,1e-05,0.54866]
[1777703678619,43.7,78143.47,0.2,-0.00447,1e-05,0.55088]
[1777703683654,43.7,78143.55,0.2,-0.00447,1e-05,0.55082]
[1777703689698,43.7,78144.94,0.2,-0.00446,1e-05,0.54974]
[1777703694733,43.7,78143.66,0.2,-0.00447,1e-05,0.55073]
[1777703701095,43.7,78145.62,0.2,-0.00446,1e-05,0.54922]
[1777703706818,43.7,78144.95,0.2,-0.00446,1e-05,0.54973]
[1777703711852,43.7,78153.57,0.2,-0.0044,1e-05,0.54309]
[1777703717894,43.7,78153.48,0.2,-0.0044,1e-05,0.54316]
[1777703726956,43.7,78152.32,0.2,-0.00441,1e-05,0.54405]
[1777703731992,43.7,78150.91,0.2,-0.00441,1e-05,0.54374]
[1777703737029,43.7,78150.19,0.2,-0.00441,1e-05,0.5443]
[1777703742064,43.7,78150.22,0.2,-0.00441,1e-05,0.54427]
[1777703747099,43.7,78151.31,0.2,-0.0044,1e-05,0.54344]
[1777703752134,43.7,78152.01,0.2,-0.0044,1e-05,0.5429]
[1777703757170,43.7,78151.93,0.2,-0.0044,1e-05,0.54296]
[1777703762204,43.7,78151.72,0.2,-0.0044,1e-05,0.54313]
[1777703767239,43.7,78150.63,0.2,-0.00441,1e-05,0.54399]
[1777703772275,43.7,78150.18,0.2,-0.00441,1e-05,0.54437]
[1777703777309,43.7,78149.83,0.2,-0.00442,1e-05,0.54468]
[1777703781658,43.7,78161.82,0.2,-0.00433,1e-05,0.53558]
[1777703787379,43.7,78163.74,0.2,-0.00432,1e-05,0.53415]
[1777703792414,43.7,78164.25,0.2,-0.00431,1e-05,0.5324]
[1777703797452,43.7,78163.26,0.2,-0.00431,1e-05,0.53328]
[1777703802485,43.71,78162.23,0.2,-0.00432,1e-05,0.53428]
[1777703807520,43.71,78161.02,0.2,-0.00433,1e-05,0.53542]
[1777703812556,43.71,78162.02,0.2,-0.00433,1e-05,0.53489]
[1777703817590,43.72,78160.97,0.2,-0.00434,1e-05,0.53592]
[1777703822625,43.72,78160.3,0.2,-0.00434,1e-05,0.53667]
[1777703829674,43.72,78160.82,0.2,-0.00434,1e-05,0.53662]
[1777703834709,43.73,78162.91,0.2,-0.00433,1e-05,0.5353]
[1777703839743,43.73,78162.35,0.2,-0.00434,1e-05,0.53599]
[1777703845786,43.73,78162.95,0.2,-0.00434,1e-05,0.53586]
[1777703850823,43.74,78169.12,0.2,-0.0043,1e-05,0.5315]
[1777703856865,43.74,78169.04,0.2,-0.00429,1e-05,0.53059]
[1777703862222,43.75,78168.53,0.2,-0.0043,1e-05,0.53138]
[1777703872292,43.75,78168.12,0.2,-0.00431,1e-05,0.53236]
[1777703879044,43.76,78167.04,0.2,-0.00432,1e-05,0.53356]
[1777703884080,43.76,78166.46,0.2,-0.00432,1e-05,0.53431]
[1777703891129,43.77,78166.05,0.2,-0.00433,1e-05,0.5351]
[1777703902504,43.78,78167.04,0.2,-0.00433,1e-05,0.535]
[1777703912573,43.78,78166.94,0.2,-0.00433,1e-05,0.53427]
[1777703920333,43.79,78167.1,0.2,-0.00433,1e-05,0.53461]
[1777703925367,43.79,78166.79,0.2,-0.00433,1e-05,0.53512]
[1777703930402,43.79,78166.91,0.2,-0.00433,1e-05,0.53531]
[1777703935439,43.8,78167.25,0.2,-0.00434,1e-05,0.53533]
[1777703941479,43.8,78167.26,0.2,-0.00434,1e-05,0.53565]
[1777703946513,43.81,78166.92,0.2,-0.00434,1e-05,0.53618]
[1777703951549,43.81,78167.01,0.2,-0.00434,1e-05,0.53638]
[1777703956586,43.81,78167.03,0.2,-0.00435,1e-05,0.53662]
[1777703961619,43.81,78167.12,0.2,-0.00435,1e-05,0.53681]
[1777703968668,43.82,78167.19,0.2,-0.00435,1e-05,0.53711]
[1777703975716,43.82,78167.41,0.2,-0.00434,1e-05,0.53591]
[1777703980752,43.83,78167.2,0.2,-0.00435,1e-05,0.53632]
[1777703993134,43.83,78167.07,0.2,-0.00435,1e-05,0.53699]
[1777704000892,43.84,78167.35,0.2,-0.00435,1e-05,0.53715]
[1777704013275,43.84,78166.48,0.2,-0.00436,1e-05,0.53837]
[1777704019021,43.85,78164.66,0.2,-0.00438,1e-05,0.53997]
[1777704024055,43.85,78164.17,0.2,-0.00438,1e-05,0.54053]
[1777704029090,43.85,78165.0,0.2,-0.00438,1e-05,0.54009]
[1777704034125,43.85,78167.55,0.2,-0.00435,1e-05,0.53698]
[1777704039170,43.86,78169.09,0.2,-0.00434,1e-05,0.53604]
[1777704046219,43.86,78169.02,0.2,-0.00435,1e-05,0.53642]
[1777704053556,43.86,78168.58,0.2,-0.00435,1e-05,0.53712]
[1777704061324,43.87,78168.19,0.2,-0.00436,1e-05,0.53778]
[1777704066362,43.87,78168.12,0.2,-0.00436,1e-05,0.53805]
[1777704072408,43.87,78167.88,0.2,-0.00437,1e-05,0.53848]
[1777704077444,43.88,78167.41,0.2,-0.00437,1e-05,0.53904]
[1777704082482,43.88,78167.45,0.2,-0.00437,1e-05,0.53922]
[1777704090535,43.88,78167.4,0.2,-0.00438,1e-05,0.53958]
[1777704096580,43.89,78167.59,0.2,-0.00437,1e-05,0.53829]
[1777704101614,43.89,78167.56,0.2,-0.00437,1e-05,0.53852]
[1777704106649,43.89,78167.39,0.2,-0.00437,1e-05,0.53885]
[1777704111685,43.89,78167.62,0.2,-0.00437,1e-05,0.53887]
[1777704120748,43.9,78168.0,0.2,-0.00437,1e-05,0.53894]
[1777704130819,43.9,78168.24,0.2,-0.00437,1e-05,0.53915]
[1777704138874,43.91,78168.68,0.2,-0.00437,1e-05,0.53913]
[1777704142348,43.91,78173.48,0.2,-0.00434,1e-05,0.53562]
[1777704142902,43.91,78176.83,0.2,-0.00432,1e-05,0.53314]
[1777704147937,43.91,78176.7,0.2,-0.00432,1e-05,0.53349]
[1777704152973,43.91,78176.79,0.2,-0.00431,1e-05,0.5323]
[1777704158008,43.92,78176.26,0.2,-0.00432,1e-05,0.53297]
[1777704164326,43.92,78174.24,0.2,-0.00434,1e-05,0.5348]
[1777704170091,43.93,78174.82,0.2,-0.00433,1e-05,0.53466]
[1777704175129,43.93,78174.86,0.2,-0.00434,1e-05,0.53487]
[1777704180162,43.93,78174.77,0.2,-0.00434,1e-05,0.53517]
[1777704186204,43.93,78174.81,0.2,-0.00434,1e-05,0.53541]
[1777704192246,43.94,78175.14,0.2,-0.00434,1e-05,0.53542]
[1777704197282,43.94,78174.72,0.2,-0.00435,1e-05,0.53595]
[1777704202316,43.94,78174.77,0.2,-0.00435,1e-05,0.53612]
[1777704207352,43.94,78175.39,0.2,-0.00435,1e-05,0.53586]
[1777704214679,43.95,78175.75,0.2,-0.00434,1e-05,0.53454]
[1777704220443,43.95,78175.67,0.2,-0.00434,1e-05,0.53485]
[1777704225478,43.95,78175.68,0.2,-0.00434,1e-05,0.53505]
[1777704230512,43.96,78180.95,0.2,-0.00431,1e-05,0.53133]
[1777704235550,43.96,78184.23,0.2,-0.00429,1e-05,0.52916]
[1777704240585,43.96,78184.96,0.2,-0.00428,1e-05,0.52867]
[1777704245620,43.96,78189.94,0.2,-0.00425,1e-05,0.52497]
[1777704251663,43.96,78198.96,0.2,-0.00419,1e-05,0.51832]
[1777704256697,43.96,78200.1,0.2,-0.00418,1e-05,0.51748]
[1777704261732,43.96,78200.33,0.2,-0.00418,1e-05,0.51731]
[1777704266766,43.96,78200.52,0.2,-0.00418,1e-05,0.51717]
[1777704271803,43.96,78200.75,0.2,-0.00416,1e-05,0.51566]
[1777704276836,43.96,78200.53,0.2,-0.00417,1e-05,0.51582]
[1777704281872,43.96,78201.03,0.2,-0.00416,1e-05,0.51545]
[1777704286911,43.96,78200.91,0.2,-0.00416,1e-05,0.51554]
[1777704291945,43.96,78202.29,0.2,-0.00415,1e-05,0.51454]
[1777704296981,43.96,78200.64,0.2,-0.00417,1e-05,0.51574]
[1777704302015,43.96,78201.26,0.2,-0.00416,1e-05,0.51529]
[1777704307050,43.96,78201.52,0.2,-0.00416,1e-05,0.5151]
[1777704313091,43.96,78202.09,0.2,-0.00416,1e-05,0.51468]
[1777704318127,43.96,78205.08,0.2,-0.00414,1e-05,0.5125]
[1777704323161,43.96,78205.35,0.2,-0.00413,1e-05,0.51231]
[1777704328199,43.96,78204.2,0.2,-0.00414,1e-05,0.51314]
[1777704333233,43.96,78207.54,0.2,-0.00411,1e-05,0.50939]
[1777704338269,43.96,78209.17,0.2,-0.0041,1e-05,0.50821]
[1777704344311,43.96,78209.23,0.2,-0.0041,1e-05,0.50816]
[1777704349345,43.96,78209.85,0.2,-0.00409,1e-05,0.50772]
[1777704354382,43.96,78209.64,0.2,-0.0041,1e-05,0.50787]
[1777704359416,43.96,78210.81,0.2,-0.00409,1e-05,0.50703]
[1777704364452,43.96,78210.95,0.2,-0.00409,1e-05,0.50692]
[1777704372507,43.96,78214.16,0.2,-0.00407,1e-05,0.50462]
[1777704377542,43.96,78214.09,0.2,-0.00407,1e-05,0.50467]
[1777704382577,43.96,78214.27,0.2,-0.00406,1e-05,0.50454]
[1777704387612,43.96,78211.47,0.2,-0.00408,1e-05,0.50655]
[1777704392648,43.96,78212.63,0.2,-0.00407,1e-05,0.50439]
[1777704397683,43.96,78213.27,0.2,-0.00406,1e-05,0.50393]
[1777704402718,43.96,78213.46,0.2,-0.00406,1e-05,0.5038]
[1777704407752,43.96,78213.56,0.2,-0.00406,1e-05,0.50373]
[1777704412786,43.96,78214.72,0.2,-0.00405,1e-05,0.50289]
[1777704417822,43.96,78214.58,0.2,-0.00405,1e-05,0.50299]
[1777704422857,43.96,78213.86,0.2,-0.00406,1e-05,0.50351]
[1777704427892,43.96,78213.61,0.2,-0.00406,1e-05,0.50369]
[1777704432927,43.96,78216.8,0.2,-0.00404,1e-05,0.50141]
[1777704437961,43.96,78219.33,0.2,-0.00402,1e-05,0.49961]
[1777704442996,43.96,78221.13,0.2,-0.00401,1e-05,0.49833]
[1777704448033,43.96,78221.23,0.2,-0.00401,1e-05,0.49826]
[1777704454076,43.96,78224.84,0.2,-0.00398,1e-05,0.49439]
[1777704458924,43.96,78225.45,0.2,-0.00397,1e-05,0.4941]
[1777704459321,43.96,78225.45,0.2,-0.00397,1e-05,0.4941]
[1777704459370,43.96,78227.25,0.2,-0.00396,1e-05,0.49296]
[1777704465153,43.98,78227.19,0.2,-0.00397,1e-05,0.49383]
[1777704470188,43.98,78226.77,0.2,-0.00398,1e-05,0.49481]
[1777704475224,43.99,78226.88,0.2,-0.00399,1e-05,0.49543]
[1777704481265,44.0,78227.37,0.2,-0.00399,1e-05,0.49592]
[1777704486300,44.01,78232.74,0.2,-0.00396,1e-05,0.49283]
[1777704491336,44.02,78238.13,0.2,-0.00393,1e-05,0.48983]
[1777704497378,44.03,78240.53,0.2,-0.00393,1e-05,0.4891]
[1777704502413,44.04,78243.17,0.2,-0.00392,1e-05,0.48805]
[1777704507449,44.05,78242.35,0.2,-0.00393,1e-05,0.48941]
[1777704512483,44.06,78242.7,0.2,-0.00392,1e-05,0.48864]
[1777704517521,44.07,78244.19,0.2,-0.00392,1e-05,0.48837]
[1777704521547,44.08,78254.75,0.2,-0.00386,1e-05,0.4817]
[1777704526857,44.1,78255.12,0.2,-0.00387,1e-05,0.48244]
[1777704532623,44.11,78256.89,0.2,-0.00387,1e-05,0.48205]
[1777704537658,44.12,78258.28,0.2,-0.00386,1e-05,0.48193]
[1777704542694,44.13,78259.19,0.2,-0.00387,1e-05,0.48214]
[1777704547729,44.14,78260.91,0.2,-0.00386,1e-05,0.48178]
[1777704552763,44.15,78265.9,0.2,-0.00384,1e-05,0.4792]
[1777704557803,44.16,78266.89,0.2,-0.00384,1e-05,0.47953]
[1777704562834,44.17,78267.82,0.2,-0.00384,1e-05,0.47975]
[1777704567868,44.19,78267.43,0.2,-0.00385,1e-05,0.48087]
[1777704572904,44.2,78266.27,0.2,-0.00386,1e-05,0.48124]
[1777704577939,44.21,78266.53,0.2,-0.00386,1e-05,0.48192]
[1777704587277,44.23,78265.37,0.2,-0.00389,1e-05,0.48425]
[1777704593044,44.24,78263.95,0.2,-0.0039,1e-05,0.48624]
[1777704598079,44.25,78262.68,0.2,-0.00392,1e-05,0.48796]
[1777704604125,44.26,78261.94,0.2,-0.00393,1e-05,0.48946]
[1777704609158,44.27,78261.39,0.2,-0.00394,1e-05,0.49065]
[1777704614192,44.28,78262.4,0.2,-0.00394,1e-05,0.49074]
[1777704621255,44.3,78262.92,0.2,-0.00395,1e-05,0.49147]
[1777704626283,44.31,78260.86,0.2,-0.00397,1e-05,0.49367]
[1777704631314,44.32,78260.66,0.2,-0.00397,1e-05,0.49327]
[1777704636350,44.33,78261.21,0.2,-0.00397,1e-05,0.49365]
[1777704641385,44.34,78259.57,0.2,-0.00399,1e-05,0.49557]
[1777704647698,44.34,78261.82,0.2,-0.00398,1e-05,0.49414]
[1777704654476,44.34,78261.46,0.2,-0.00398,1e-05,0.4944]
[1777704659512,44.34,78261.45,0.2,-0.00398,1e-05,0.4944]
[1777704664547,44.34,78264.12,0.2,-0.00396,1e-05,0.49254]
[1777704669582,44.34,78263.46,0.2,-0.00397,1e-05,0.493]
[1777704674616,44.34,78261.07,0.2,-0.00398,1e-05,0.49467]
[1777704679652,44.34,78259.19,0.2,-0.00399,1e-05,0.49599]
[1777704684691,44.34,78257.97,0.2,-0.004,1e-05,0.49684]
[1777704690736,44.34,78258.32,0.2,-0.004,1e-05,0.4966]
[1777704691747,44.34,78274.64,0.2,-0.00389,1e-05,0.48396]
[1777704696790,44.34,78276.98,0.2,-0.00387,1e-05,0.48236]
[1777704698860,44.34,78276.72,0.2,-0.00387,1e-05,0.48254]
[1777704698924,44.34,78276.72,0.2,-0.00387,1e-05,0.48254]
[1777704704844,44.34,78274.69,0.2,-0.00389,1e-05,0.48393]
[1777704711893,44.34,78275.48,0.2,-0.00388,1e-05,0.48339]
[1777704718195,44.34,78276.09,0.2,-0.00388,1e-05,0.48297]
[1777704722213,44.34,78276.8,0.2,-0.00387,1e-05,0.48248]
[1777704722299,44.34,78271.65,0.2,-0.0039,1e-05,0.48602]
[1777704728265,44.34,78270.31,0.2,-0.00391,1e-05,0.48695]
[1777704734051,44.34,78261.85,0.2,-0.00397,1e-05,0.49282]
[1777704740238,44.34,78258.11,0.2,-0.00399,1e-05,0.49543]
[1777704740293,44.34,78258.9,0.2,-0.00398,1e-05,0.49488]
[1777704746135,44.34,78259.7,0.2,-0.00398,1e-05,0.49432]
[1777704751172,44.34,78255.97,0.2,-0.00399,1e-05,0.49562]
[1777704756206,44.34,78251.72,0.2,-0.00402,1e-05,0.49861]
[1777704761241,44.34,78255.95,0.2,-0.00399,1e-05,0.49564]
[1777704766276,44.34,78256.84,0.2,-0.00399,1e-05,0.49501]
[1777704771319,44.34,78257.49,0.2,-0.00398,1e-05,0.49456]
[1777704777361,44.34,78254.95,0.2,-0.004,1e-05,0.49634]
[1777704782397,44.34,78252.81,0.2,-0.00401,1e-05,0.49784]
[1777704784292,44.34,78252.58,0.2,-0.00401,1e-05,0.498]
[1777704784393,44.34,78252.28,0.2,-0.00402,1e-05,0.49822]
[1777704788249,44.34,78252.24,0.2,-0.00402,1e-05,0.49824]
[1777704788688,44.34,78263.3,0.2,-0.00395,1e-05,0.4905]
[1777704797500,44.34,78263.83,0.2,-0.00394,1e-05,0.49014]
[1777704803543,44.34,78263.11,0.2,-0.00395,1e-05,0.49064]
[1777704808830,44.34,78260.35,0.2,-0.00396,1e-05,0.49256]
[1777704814622,44.34,78259.64,0.2,-0.00396,1e-05,0.49175]
[1777704821671,44.34,78258.74,0.2,-0.00396,1e-05,0.49238]
[1777704828971,44.34,78259.84,0.2,-0.00396,1e-05,0.49161]
[1777704832747,44.34,78278.48,0.2,-0.00384,1e-05,0.47877]
[1777704837796,44.34,78285.89,0.2,-0.0038,1e-05,0.47375]
[1777704842831,44.34,78281.69,0.2,-0.00382,1e-05,0.47659]
[1777704847866,44.34,78282.65,0.2,-0.00382,1e-05,0.47594]
[1777704852902,44.34,78280.86,0.2,-0.00383,1e-05,0.47715]
[1777704857936,44.34,78282.05,0.2,-0.00382,1e-05,0.47635]
[1777704863979,44.34,78282.91,0.2,-0.00381,1e-05,0.47576]
[1777704869256,44.34,78282.53,0.2,-0.00382,1e-05,0.47602]
[1777704875058,44.34,78278.0,0.2,-0.00383,1e-05,0.47782]
[1777704880428,44.34,78275.75,0.2,-0.00385,1e-05,0.47935]
[1777704880515,44.34,78275.75,0.2,-0.00385,1e-05,0.47935]
[1777704882429,44.34,78275.75,0.2,-0.00385,1e-05,0.47935]
[1777704882456,44.34,78275.6,0.2,-0.00385,1e-05,0.47946]
[1777704888148,44.34,78275.22,0.2,-0.00385,1e-05,0.47971]
[1777704896205,44.34,78274.84,0.2,-0.00385,1e-05,0.47997]
[1777704902246,44.34,78274.29,0.2,-0.00386,1e-05,0.48035]
[1777704909539,44.34,78273.94,0.2,-0.00386,1e-05,0.48059]
[1777704915339,44.34,78273.7,0.2,-0.00386,1e-05,0.48075]
[1777704922392,44.34,78273.24,0.2,-0.00386,1e-05,0.48107]
[1777704928431,44.34,78273.35,0.2,-0.00386,1e-05,0.48099]
[1777704933465,44.34,78273.19,0.2,-0.00385,1e-05,0.47982]
[1777704938501,44.34,78273.31,0.2,-0.00385,1e-05,0.47974]
[1777704945550,44.34,78272.61,0.2,-0.00386,1e-05,0.48021]
[1777704950585,44.34,78266.69,0.2,-0.00389,1e-05,0.48427]
[1777704955621,44.34,78267.24,0.2,-0.00389,1e-05,0.48389]
[1777704960655,44.34,78269.21,0.2,-0.00388,1e-05,0.48254]
[1777704965690,44.34,78271.0,0.2,-0.00387,1e-05,0.48131]
[1777704972739,44.34,78272.48,0.2,-0.00386,1e-05,0.4803]
[1777704977776,44.34,78272.28,0.2,-0.00386,1e-05,0.48044]
[1777704982814,44.34,78272.68,0.2,-0.00386,1e-05,0.48017]
[1777704987847,44.34,78274.01,0.2,-0.00385,1e-05,0.47926]
[1777704992882,44.34,78274.41,0.2,-0.00384,1e-05,0.47771]
[1777704998923,44.34,78274.84,0.2,-0.00383,1e-05,0.47741]
[1777705003959,44.34,78275.25,0.2,-0.00383,1e-05,0.47714]
[1777705010241,44.34,78274.99,0.2,-0.00383,1e-05,0.47731]
[1777705017051,44.34,78275.63,0.2,-0.00383,1e-05,0.47688]
[1777705022087,44.34,78276.15,0.2,-0.00383,1e-05,0.47652]
[1777705027121,44.34,78277.91,0.2,-0.00382,1e-05,0.47533]
[1777705032156,44.34,78281.53,0.2,-0.00379,1e-05,0.47289]
[1777705037190,44.34,78283.56,0.2,-0.00378,1e-05,0.47152]
[1777705042227,44.34,78286.67,0.2,-0.00376,1e-05,0.46943]
[1777705047264,44.34,78283.53,0.2,-0.00378,1e-05,0.47154]
[1777705052295,44.34,78282.07,0.2,-0.00378,1e-05,0.47125]
[1777705058340,44.34,78280.58,0.2,-0.00379,1e-05,0.47226]
[1777705065389,44.34,78280.35,0.2,-0.00379,1e-05,0.47241]
[1777705070662,44.34,78282.67,0.2,-0.00378,1e-05,0.47085]
[1777705078479,44.34,78283.53,0.2,-0.00377,1e-05,0.47027]
[1777705086535,44.34,78285.18,0.2,-0.00376,1e-05,0.46917]
[1777705091570,44.34,78286.19,0.2,-0.00375,1e-05,0.46849]
[1777705096609,44.34,78287.28,0.2,-0.00375,1e-05,0.46776]
[1777705101644,44.34,78287.67,0.2,-0.00375,1e-05,0.4675]
[1777705107686,44.34,78288.04,0.2,-0.00374,1e-05,0.46726]
[1777705113728,44.34,78288.46,0.2,-0.00373,1e-05,0.46572]
[1777705118763,44.34,78289.26,0.2,-0.00373,1e-05,0.46519]
[1777705123798,44.34,78289.07,0.2,-0.00373,1e-05,0.46531]
[1777705127828,44.34,78301.56,0.2,-0.00365,1e-05,0.45707]
[1777705128835,44.34,78313.5,0.2,-0.00358,1e-05,0.4493]
[1777705131089,44.34,78300.37,0.2,-0.00366,1e-05,0.45785]
[1777705136890,44.34,78302.51,0.2,-0.00365,1e-05,0.45645]
[1777705141926,44.34,78302.88,0.2,-0.00365,1e-05,0.4562]
[1777705147969,44.34,78300.59,0.2,-0.00366,1e-05,0.4577]
[1777705153004,44.34,78299.58,0.2,-0.00367,1e-05,0.45837]
[1777705158039,44.34,78299.64,0.2,-0.00366,1e-05,0.45833]
[1777705163073,44.34,78298.96,0.2,-0.00367,1e-05,0.45877]
[1777705168109,44.34,78300.72,0.2,-0.00366,1e-05,0.45762]
[1777705173143,44.34,78298.81,0.2,-0.00366,1e-05,0.45763]
[1777705178178,44.34,78298.05,0.2,-0.00366,1e-05,0.45813]
[1777705182548,44.34,78300.05,0.2,-0.00365,1e-05,0.45682]
[1777705183214,44.34,78314.34,0.2,-0.00357,1e-05,0.44754]
[1777705185707,44.34,78310.29,0.2,-0.00359,1e-05,0.45015]
[1777705186235,44.34,78287.9,0.2,-0.00372,1e-05,0.46484]
[1777705191207,44.34,78285.41,0.2,-0.00374,1e-05,0.46649]
[1777705193209,44.34,78285.84,0.2,-0.00374,1e-05,0.46621]
[1777705193230,44.34,78285.84,0.2,-0.00374,1e-05,0.46621]
[1777705198318,44.34,78286.77,0.2,-0.00373,1e-05,0.46559]
[1777705203354,44.34,78286.8,0.2,-0.00373,1e-05,0.46557]
[1777705208389,44.34,78287.7,0.2,-0.00373,1e-05,0.46497]
[1777705213426,44.34,78288.06,0.2,-0.00372,1e-05,0.46473]
[1777705218459,44.34,78291.07,0.2,-0.00371,1e-05,0.46273]
[1777705223496,44.34,78297.48,0.2,-0.00367,1e-05,0.4585]
[1777705229536,44.34,78306.44,0.2,-0.00362,1e-05,0.45265]
[1777705234572,44.34,78309.14,0.2,-0.00359,1e-05,0.44967]
[1777705239607,44.34,78306.83,0.2,-0.0036,1e-05,0.45117]
[1777705244641,44.34,78308.26,0.2,-0.0036,1e-05,0.45024]
[1777705250686,44.34,78307.48,0.2,-0.0036,1e-05,0.45075]
[1777705256726,44.34,78305.48,0.2,-0.00361,1e-05,0.45204]
[1777705262012,44.34,78304.98,0.2,-0.00361,1e-05,0.45237]
[1777705268810,44.34,78305.57,0.2,-0.00361,1e-05,0.45199]
[1777705273845,44.34,78305.18,0.2,-0.00361,1e-05,0.45224]
[1777705279887,44.34,78304.01,0.2,-0.00362,1e-05,0.453]
[1777705284922,44.34,78303.53,0.2,-0.00362,1e-05,0.45331]
[1777705290968,44.34,78303.61,0.2,-0.00362,1e-05,0.45326]
[1777705294811,44.34,78303.78,0.2,-0.00361,1e-05,0.45192]
[1777705300030,44.34,78303.9,0.2,-0.00361,1e-05,0.45184]
[1777705305065,44.34,78299.01,0.2,-0.00364,1e-05,0.45502]
[1777705310100,44.34,78298.91,0.2,-0.00364,1e-05,0.45509]
[1777705315136,44.34,78297.74,0.2,-0.00365,1e-05,0.45585]
[1777705321177,44.34,78295.14,0.2,-0.00366,1e-05,0.45756]
[1777705326212,44.34,78295.31,0.2,-0.00366,1e-05,0.45745]
[1777705333263,44.34,78295.52,0.2,-0.00366,1e-05,0.45731]
[1777705339306,44.34,78296.27,0.2,-0.00366,1e-05,0.45682]
[1777705344342,44.34,78297.53,0.2,-0.00365,1e-05,0.45599]
[1777705349376,44.34,78297.25,0.2,-0.00365,1e-05,0.45617]
[1777705355422,44.34,78297.6,0.2,-0.00364,1e-05,0.45471]
[1777705360455,44.34,78296.49,0.2,-0.00364,1e-05,0.45543]
[1777705365490,44.34,78295.76,0.2,-0.00365,1e-05,0.45591]
[1777705370525,44.34,78286.94,0.2,-0.0037,1e-05,0.46171]
[1777705376566,44.34,78288.99,0.2,-0.00369,1e-05,0.46036]
[1777705381606,44.34,78289.9,0.2,-0.00368,1e-05,0.45976]
[1777705386637,44.34,78290.48,0.2,-0.00368,1e-05,0.45938]
[1777705391672,44.34,78290.72,0.2,-0.00368,1e-05,0.45922]
[1777705396707,44.34,78291.69,0.2,-0.00367,1e-05,0.45858]
[1777705401742,44.34,78290.8,0.2,-0.00368,1e-05,0.45917]
[1777705406777,44.34,78291.34,0.2,-0.00368,1e-05,0.45881]
[1777705411813,44.34,78290.76,0.2,-0.00367,1e-05,0.45795]
[1777705416848,44.34,78291.09,0.2,-0.00367,1e-05,0.45773]
[1777705421884,44.34,78291.42,0.2,-0.00366,1e-05,0.45752]
[1777705426920,44.34,78291.44,0.2,-0.00366,1e-05,0.4575]
[1777705431954,44.34,78286.77,0.2,-0.00369,1e-05,0.46058]
[1777705436989,44.34,78284.31,0.2,-0.00371,1e-05,0.4622]
[1777705442027,44.34,78284.92,0.2,-0.0037,1e-05,0.4618]
[1777705447062,44.34,78285.0,0.2,-0.0037,1e-05,0.46175]
[1777705452099,44.34,78284.06,0.2,-0.00371,1e-05,0.46237]
[1777705457137,44.34,78284.38,0.2,-0.00371,1e-05,0.46216]
[1777705462173,44.34,78285.1,0.2,-0.0037,1e-05,0.46168]
[1777705467207,44.34,78285.3,0.2,-0.0037,1e-05,0.46155]
[1777705473501,44.34,78284.2,0.2,-0.0037,1e-05,0.46103]
[1777705480299,44.34,78284.29,0.2,-0.0037,1e-05,0.46097]
[1777705486341,44.34,78284.43,0.2,-0.0037,1e-05,0.46087]
[1777705491376,44.34,78284.48,0.2,-0.0037,1e-05,0.46084]
[1777705497417,44.34,78284.85,0.2,-0.00369,1e-05,0.4606]
[1777705502453,44.34,78284.51,0.2,-0.0037,1e-05,0.46082]
[1777705507487,44.34,78285.73,0.2,-0.00369,1e-05,0.46001]
[1777705512523,44.34,78287.0,0.2,-0.00368,1e-05,0.45918]
[1777705518565,44.34,78285.19,0.2,-0.00369,1e-05,0.46037]
[1777705523599,44.34,78288.29,0.2,-0.00367,1e-05,0.45833]
[1777705529641,44.34,78291.16,0.2,-0.00366,1e-05,0.45644]
[1777705534676,44.34,78293.35,0.2,-0.00363,1e-05,0.45377]
[1777705538704,44.34,78281.29,0.2,-0.00371,1e-05,0.4617]
[1777705543994,44.34,78283.01,0.2,-0.0037,1e-05,0.46056]
[1777705549782,44.34,78284.57,0.2,-0.00369,1e-05,0.45953]
[1777705554817,44.34,78284.67,0.2,-0.00369,1e-05,0.45947]
[1777705559853,44.34,78285.4,0.2,-0.00368,1e-05,0.45898]
[1777705564888,44.34,78284.76,0.2,-0.00368,1e-05,0.45941]
[1777705569923,44.34,78285.09,0.2,-0.00368,1e-05,0.45919]
[1777705574958,44.34,78294.09,0.2,-0.00363,1e-05,0.45329]
[1777705579993,44.34,78296.86,0.2,-0.00361,1e-05,0.45149]
[1777705585029,44.34,78295.22,0.2,-0.00362,1e-05,0.45255]
[1777705590063,44.34,78293.84,0.2,-0.00363,1e-05,0.45345]
[1777705595101,44.34,78294.19,0.2,-0.00362,1e-05,0.45199]
[1777705602147,44.34,78293.08,0.2,-0.00363,1e-05,0.45271]
[1777705608189,44.34,78291.16,0.2,-0.00364,1e-05,0.45396]
[1777705613224,44.34,78290.26,0.2,-0.00364,1e-05,0.45455]
[1777705618266,44.34,78290.21,0.2,-0.00364,1e-05,0.45459]
[1777705623296,44.34,78289.86,0.2,-0.00364,1e-05,0.45481]
[1777705628331,44.34,78289.5,0.2,-0.00365,1e-05,0.45505]
[1777705633366,44.34,78289.41,0.2,-0.00365,1e-05,0.45511]
[1777705639410,44.34,78289.15,0.2,-0.00365,1e-05,0.45528]
[1777705644693,44.34,78288.76,0.2,-0.00365,1e-05,0.45553]
[1777705650484,44.34,78287.83,0.2,-0.00366,1e-05,0.45614]
[1777705655520,44.34,78287.51,0.2,-0.00365,1e-05,0.45511]
[1777705660555,44.34,78287.39,0.2,-0.00365,1e-05,0.45519]
[1777705666597,44.34,78287.86,0.2,-0.00365,1e-05,0.45488]
[1777705671632,44.34,78288.58,0.2,-0.00364,1e-05,0.45441]
[1777705676666,44.34,78290.65,0.2,-0.00363,1e-05,0.45306]
[1777705681703,44.34,78288.72,0.2,-0.00364,1e-05,0.45432]
[1777705686738,44.34,78288.44,0.2,-0.00364,1e-05,0.4545]
[1777705691774,44.34,78288.32,0.2,-0.00364,1e-05,0.45458]
[1777705696809,44.34,78288.33,0.2,-0.00364,1e-05,0.45457]
[1777705702851,44.34,78287.6,0.2,-0.00365,1e-05,0.45505]
[1777705707886,44.34,78287.6,0.2,-0.00365,1e-05,0.45505]
[1777705712922,44.34,78286.99,0.2,-0.00364,1e-05,0.45421]
[1777705717957,44.34,78287.31,0.2,-0.00364,1e-05,0.454]
[1777705722992,44.34,78287.63,0.2,-0.00364,1e-05,0.45379]
[1777705728026,44.34,78287.51,0.2,-0.00364,1e-05,0.45387]
[1777705734069,44.34,78288.16,0.2,-0.00364,1e-05,0.45345]
[1777705740115,44.34,78288.85,0.2,-0.00363,1e-05,0.453]
[1777705745397,44.34,78289.18,0.2,-0.00363,1e-05,0.45278]
[1777705751187,44.34,78289.79,0.2,-0.00363,1e-05,0.45238]
[1777705754870,44.34,78289.55,0.2,-0.00363,1e-05,0.45254]
[1777705755468,44.34,78289.96,0.2,-0.00362,1e-05,0.45227]
[1777705761746,44.34,78289.27,0.2,-0.00363,1e-05,0.45272]
[1777705767300,44.34,78289.71,0.2,-0.00363,1e-05,0.45244]
[1777705772335,44.34,78289.85,0.2,-0.00362,1e-05,0.45111]
[1777705777371,44.34,78288.9,0.2,-0.00362,1e-05,0.45173]
[1777705782406,44.34,78288.31,0.2,-0.00362,1e-05,0.45211]
[1777705787445,44.34,78288.09,0.2,-0.00363,1e-05,0.45226]
[1777705792479,44.34,78288.2,0.2,-0.00363,1e-05,0.45218]
[1777705798522,44.34,78289.2,0.2,-0.00362,1e-05,0.45153]
[1777705803556,44.34,78289.15,0.2,-0.00362,1e-05,0.45157]
[1777705808592,44.34,78288.19,0.2,-0.00363,1e-05,0.45219]
[1777705814634,44.34,78286.84,0.2,-0.00363,1e-05,0.45307]
[1777705819669,44.34,78286.14,0.2,-0.00364,1e-05,0.45353]
[1777705824704,44.34,78285.0,0.2,-0.00364,1e-05,0.45427]
[1777705829739,44.34,78285.15,0.2,-0.00364,1e-05,0.45417]
[1777705834774,44.34,78284.74,0.2,-0.00364,1e-05,0.4532]
[1777705839809,44.34,78276.79,0.2,-0.00368,1e-05,0.45842]
[1777705844845,44.34,78276.95,0.2,-0.00368,1e-05,0.45831]
[1777705851897,44.34,78277.01,0.2,-0.00368,1e-05,0.45827]
[1777705857936,44.34,78277.22,0.2,-0.00368,1e-05,0.45813]
[1777705861097,44.34,78277.27,0.2,-0.00368,1e-05,0.4581]
[1777705861119,44.34,78277.46,0.2,-0.00368,1e-05,0.45797]
[1777705862622,44.34,78277.46,0.2,-0.00368,1e-05,0.45797]
[1777705862626,44.34,78280.7,0.2,-0.00366,1e-05,0.45585]
[1777705866142,44.34,78282.0,0.2,-0.00365,1e-05,0.45499]
[1777705866210,44.34,78280.96,0.2,-0.00366,1e-05,0.45567]
[1777705868153,44.34,78280.96,0.2,-0.00366,1e-05,0.45567]
[1777705868253,44.34,78280.42,0.2,-0.00366,1e-05,0.45603]
[1777705870134,44.34,78280.42,0.2,-0.00366,1e-05,0.45603]
[1777705870235,44.34,78280.07,0.2,-0.00366,1e-05,0.45626]
[1777705876312,44.34,78281.15,0.2,-0.00366,1e-05,0.45555]
[1777705878941,44.34,78281.15,0.2,-0.00366,1e-05,0.45555]
[1777705879506,44.34,78281.15,0.2,-0.00366,1e-05,0.45555]
[1777705885125,44.34,78277.71,0.2,-0.00368,1e-05,0.45781]
[1777705890160,44.34,78275.88,0.2,-0.00369,1e-05,0.45902]
[1777705895194,44.34,78274.88,0.2,-0.00368,1e-05,0.45843]
[1777705905266,44.34,78273.7,0.2,-0.00369,1e-05,0.4592]
[1777705910302,44.34,78273.23,0.2,-0.00369,1e-05,0.45951]
[1777705915336,44.34,78272.01,0.2,-0.0037,1e-05,0.46032]
[1777705919737,44.34,78272.09,0.2,-0.0037,1e-05,0.46027]
[1777705919762,44.34,78272.21,0.2,-0.0037,1e-05,0.46019]
[1777705920328,44.34,78272.21,0.2,-0.0037,1e-05,0.46019]
[1777705920372,44.34,78272.21,0.2,-0.0037,1e-05,0.46019]
[1777705922188,44.34,78270.03,0.2,-0.00371,1e-05,0.46163]
[1777705922912,44.34,78270.03,0.2,-0.00371,1e-05,0.46163]
[1777705927736,44.34,78263.42,0.2,-0.00375,1e-05,0.46604]
[1777705927838,44.34,78263.43,0.2,-0.00375,1e-05,0.46603]
[1777705928381,44.34,78263.43,0.2,-0.00375,1e-05,0.46603]
[1777705928480,44.34,78263.43,0.2,-0.00375,1e-05,0.46603]
[1777705934472,44.34,78264.28,0.2,-0.00375,1e-05,0.46546]
[1777705940013,44.34,78264.77,0.2,-0.00375,1e-05,0.46513]
[1777705950591,44.34,78265.42,0.2,-0.00374,1e-05,0.4647]
[1777705951779,44.34,78265.42,0.2,-0.00374,1e-05,0.4647]
[1777705951879,44.34,78265.49,0.2,-0.00373,1e-05,0.46339]
[1777705954723,44.34,78266.27,0.2,-0.00373,1e-05,0.46287]
[1777705954825,44.34,78267.02,0.2,-0.00372,1e-05,0.46237]
[1777705962677,44.34,78266.6,0.2,-0.00372,1e-05,0.46265]
[1777705968716,44.34,78265.28,0.2,-0.00373,1e-05,0.46353]
[1777705973752,44.34,78265.18,0.2,-0.00373,1e-05,0.4636]
[1777705978787,44.34,78265.81,0.2,-0.00373,1e-05,0.46318]
[1777705983822,44.34,78265.58,0.2,-0.00373,1e-05,0.46333]
[1777705984877,44.34,78265.58,0.2,-0.00373,1e-05,0.46333]
[1777705984976,44.34,78265.57,0.2,-0.00373,1e-05,0.46334]
[1777705987151,44.34,78265.86,0.2,-0.00373,1e-05,0.46314]
[1777705987850,44.34,78265.86,0.2,-0.00373,1e-05,0.46314]
[1777705990196,44.34,78265.69,0.2,-0.00373,1e-05,0.46326]
[1777705990872,44.34,78265.75,0.2,-0.00373,1e-05,0.46322]
[1777705995906,44.34,78265.69,0.2,-0.00373,1e-05,0.46326]
[1777705998251,44.34,78265.85,0.2,-0.00373,1e-05,0.46315]
[1777705998927,44.34,78265.71,0.2,-0.00373,1e-05,0.46324]
[1777706003962,44.34,78268.84,0.2,-0.00371,1e-05,0.46117]
[1777706008998,44.34,78269.48,0.2,-0.00371,1e-05,0.46074]
[1777706017055,44.34,78270.23,0.2,-0.00369,1e-05,0.45899]
[1777706023096,44.34,78268.98,0.2,-0.0037,1e-05,0.45982]
[1777706030145,44.34,78268.36,0.2,-0.0037,1e-05,0.46023]
[1777706035180,44.34,78268.18,0.2,-0.00371,1e-05,0.46035]
[1777706040215,44.34,78267.84,0.2,-0.00371,1e-05,0.46057]
[1777706047505,44.34,78267.57,0.2,-0.00371,1e-05,0.46075]
[1777706056328,44.34,78267.18,0.2,-0.00371,1e-05,0.46101]
[1777706061362,44.34,78266.73,0.2,-0.00371,1e-05,0.46131]
[1777706066396,44.34,78266.57,0.2,-0.00371,1e-05,0.46141]
[1777706071432,44.34,78266.6,0.2,-0.0037,1e-05,0.46014]
[1777706076468,44.34,78266.28,0.2,-0.00371,1e-05,0.46035]
[1777706081504,44.34,78266.81,0.2,-0.0037,1e-05,0.46]
[1777706087785,44.34,78266.47,0.2,-0.00371,1e-05,0.46022]
[1777706093588,44.34,78271.36,0.2,-0.00368,1e-05,0.45699]
[1777706098622,44.34,78272.45,0.2,-0.00367,1e-05,0.45628]
[1777706103659,44.34,78271.45,0.2,-0.00368,1e-05,0.45693]
[1777706109702,44.34,78271.2,0.2,-0.00368,1e-05,0.4571]
[1777706114736,44.34,78270.41,0.2,-0.00368,1e-05,0.45762]
[1777706119777,44.34,78270.63,0.2,-0.00368,1e-05,0.45747]
[1777706124805,44.34,78268.66,0.2,-0.00369,1e-05,0.45877]
[1777706129842,44.34,78269.86,0.2,-0.00369,1e-05,0.45798]
[1777706134877,44.34,78270.99,0.2,-0.00367,1e-05,0.45599]
[1777706139911,44.34,78271.12,0.2,-0.00367,1e-05,0.4559]
[1777706144945,44.34,78272.31,0.2,-0.00366,1e-05,0.45512]
[1777706149981,44.34,78272.68,0.2,-0.00366,1e-05,0.45488]
[1777706157030,44.34,78272.94,0.2,-0.00366,1e-05,0.45471]
[1777706163071,44.34,78272.76,0.2,-0.00366,1e-05,0.45483]
[1777706168349,44.34,78273.59,0.2,-0.00365,1e-05,0.45428]
[1777706178419,44.34,78274.28,0.2,-0.00365,1e-05,0.45383]
[1777706184218,44.34,78274.38,0.2,-0.00365,1e-05,0.45377]
[1777706192274,44.34,78275.34,0.2,-0.00363,1e-05,0.4519]
[1777706197310,44.34,78275.37,0.2,-0.00363,1e-05,0.45188]
[1777706202346,44.34,78275.68,0.2,-0.00363,1e-05,0.45167]
[1777706207381,44.34,78274.69,0.2,-0.00364,1e-05,0.45232]
[1777706212415,44.34,78272.05,0.2,-0.00365,1e-05,0.45405]
[1777706217451,44.34,78271.09,0.2,-0.00366,1e-05,0.45468]
[1777706222486,44.34,78271.16,0.2,-0.00366,1e-05,0.45463]
[1777706228769,44.34,78271.37,0.2,-0.00366,1e-05,0.45449]
[1777706236583,44.34,78271.37,0.2,-0.00366,1e-05,0.45449]
[1777706242625,44.34,78271.74,0.2,-0.00365,1e-05,0.45425]
[1777706248916,44.34,78271.48,0.2,-0.00366,1e-05,0.45442]
[1777706254708,44.34,78271.48,0.2,-0.00365,1e-05,0.45317]
[1777706259743,44.34,78271.46,0.2,-0.00365,1e-05,0.45319]
[1777706265786,44.34,78271.51,0.2,-0.00365,1e-05,0.45316]
[1777706270821,44.34,78271.6,0.2,-0.00365,1e-05,0.4531]
[1777706276863,44.34,78271.68,0.2,-0.00365,1e-05,0.45304]
[1777706281899,44.34,78271.72,0.2,-0.00364,1e-05,0.45302]
[1777706287557,44.34,78277.78,0.2,-0.00361,1e-05,0.44907]
[1777706293006,44.34,78277.99,0.2,-0.00361,1e-05,0.44893]
[1777706299268,44.34,78277.72,0.2,-0.00361,1e-05,0.44911]
[1777706305090,44.34,78277.32,0.2,-0.00361,1e-05,0.44937]
[1777706310124,44.34,78277.37,0.2,-0.00361,1e-05,0.44934]
[1777706316166,44.34,78277.19,0.2,-0.0036,1e-05,0.44822]
[1777706322208,44.34,78276.98,0.2,-0.0036,1e-05,0.44835]
[1777706329257,44.34,78276.81,0.2,-0.00361,1e-05,0.44846]
[1777706334291,44.34,78276.35,0.2,-0.00361,1e-05,0.44876]
[1777706339327,44.34,78271.81,0.2,-0.00363,1e-05,0.45172]
[1777706344362,44.34,78271.58,0.2,-0.00364,1e-05,0.45187]
[1777706349397,44.34,78270.84,0.2,-0.00364,1e-05,0.45235]
[1777706354432,44.34,78270.31,0.2,-0.00364,1e-05,0.4527]
[1777706359693,44.34,78269.27,0.2,-0.00365,1e-05,0.45338]
[1777706365509,44.34,78268.61,0.2,-0.00365,1e-05,0.45381]
[1777706370544,44.34,78268.08,0.2,-0.00366,1e-05,0.45416]
[1777706375579,44.34,78268.6,0.2,-0.00364,1e-05,0.45257]
[1777706380614,44.34,78270.03,0.2,-0.00364,1e-05,0.45164]
[1777706385649,44.34,78274.42,0.2,-0.00361,1e-05,0.44878]
[1777706390686,44.34,78276.17,0.2,-0.0036,1e-05,0.44764]
[1777706395719,44.34,78273.9,0.2,-0.00361,1e-05,0.44912]
[1777706400758,44.34,78273.19,0.2,-0.00362,1e-05,0.44958]
[1777706406798,44.34,78272.85,0.2,-0.00362,1e-05,0.4498]
[1777706414851,44.34,78272.47,0.2,-0.00362,1e-05,0.45005]
[1777706420117,44.34,78272.47,0.2,-0.00362,1e-05,0.45005]
[1777706426936,44.34,78275.87,0.2,-0.0036,1e-05,0.44784]
[1777706431971,44.34,78274.66,0.2,-0.0036,1e-05,0.44739]
[1777706437006,44.34,78273.22,0.2,-0.00361,1e-05,0.44832]
[1777706446070,44.34,78272.91,0.2,-0.00361,1e-05,0.44852]
[1777706450676,44.34,78271.66,0.2,-0.00362,1e-05,0.44933]
[1777706450818,44.34,78271.66,0.2,-0.00362,1e-05,0.44933]
[1777706451108,44.34,78271.66,0.2,-0.00362,1e-05,0.44933]
[1777706453789,44.34,78272.8,0.2,-0.00361,1e-05,0.44859]
[1777706454125,44.34,78272.65,0.2,-0.00361,1e-05,0.44869]
[1777706459164,44.34,78271.99,0.2,-0.00361,1e-05,0.44912]
[1777706464200,44.34,78271.32,0.2,-0.00362,1e-05,0.44956]
[1777706469233,44.34,78270.41,0.2,-0.00362,1e-05,0.45015]
[1777706474307,44.34,78269.46,0.2,-0.00363,1e-05,0.45077]
[1777706480537,44.34,78271.58,0.2,-0.00362,1e-05,0.44939]
[1777706486354,44.34,78273.16,0.2,-0.00361,1e-05,0.44836]
[1777706491389,44.34,78271.47,0.2,-0.00361,1e-05,0.44822]
[1777706496274,44.34,78270.94,0.2,-0.00361,1e-05,0.44856]
[1777706496423,44.34,78270.93,0.2,-0.00361,1e-05,0.44857]
[1777706501461,44.34,78271.14,0.2,-0.00361,1e-05,0.44843]
[1777706506494,44.34,78270.49,0.2,-0.00361,1e-05,0.44886]
[1777706511531,44.34,78270.58,0.2,-0.00361,1e-05,0.4488]
[1777706517572,44.34,78269.73,0.2,-0.00362,1e-05,0.44935]
[1777706524623,44.34,78268.82,0.2,-0.00362,1e-05,0.44994]
[1777706530888,44.34,78268.52,0.2,-0.00362,1e-05,0.45014]
[1777706540960,44.34,78268.3,0.2,-0.00363,1e-05,0.45028]
[1777706547783,44.34,78270.37,0.2,-0.00361,1e-05,0.44893]
[1777706552818,44.34,78269.75,0.2,-0.00361,1e-05,0.4481]
[1777706557854,44.34,78269.06,0.2,-0.00361,1e-05,0.44855]
[1777706562888,44.34,78270.6,0.2,-0.0036,1e-05,0.44755]
[1777706568933,44.34,78277.74,0.2,-0.00356,1e-05,0.44294]
[1777706573968,44.34,78285.01,0.2,-0.00352,1e-05,0.43829]
[1777706579003,44.34,78288.81,0.2,-0.0035,1e-05,0.43588]
[1777706584040,44.34,78293.06,0.2,-0.00347,1e-05,0.4332]
[1777706589076,44.34,78295.11,0.2,-0.00346,1e-05,0.43191]
[1777706594111,44.34,78291.85,0.2,-0.00348,1e-05,0.43396]
[1777706600153,44.34,78292.3,0.2,-0.00348,1e-05,0.43368]
[1777706610224,44.34,78291.85,0.2,-0.00348,1e-05,0.43396]
[1777706615259,44.34,78292.52,0.2,-0.00347,1e-05,0.43233]
[1777706620293,44.34,78294.89,0.2,-0.00345,1e-05,0.43084]
[1777706625330,44.34,78294.76,0.2,-0.00345,1e-05,0.43093]
[1777706630365,44.34,78293.19,0.2,-0.00346,1e-05,0.43191]
[1777706636407,44.34,78293.46,0.2,-0.00346,1e-05,0.43174]
[1777706641662,44.34,78295.08,0.2,-0.00345,1e-05,0.43072]
[1777706651733,44.34,78295.02,0.2,-0.00345,1e-05,0.43076]
[1777706657553,44.34,78298.79,0.2,-0.00343,1e-05,0.4284]
[1777706663596,44.34,78301.11,0.2,-0.00342,1e-05,0.42696]
[1777706669638,44.34,78301.75,0.2,-0.00341,1e-05,0.42656]
[1777706674672,44.34,78300.46,0.2,-0.00341,1e-05,0.42617]
[1777706680714,44.34,78297.68,0.2,-0.00343,1e-05,0.4279]
[1777706685751,44.34,78293.2,0.2,-0.00345,1e-05,0.4307]
[1777706692015,44.34,78290.74,0.2,-0.00347,1e-05,0.43225]
[1777706698840,44.34,78290.74,0.2,-0.00347,1e-05,0.43225]
[1777706705892,44.34,78289.62,0.2,-0.00347,1e-05,0.43295]
[1777706710927,44.34,78290.09,0.2,-0.00347,1e-05,0.43266]
[1777706718983,44.34,78290.07,0.2,-0.00347,1e-05,0.43267]
[1777706726031,44.34,78291.02,0.2,-0.00347,1e-05,0.43207]
[1777706732297,44.34,78291.14,0.2,-0.00346,1e-05,0.43079]
[1777706738116,44.34,78291.37,0.2,-0.00345,1e-05,0.43065]
[1777706744158,44.34,78291.92,0.2,-0.00345,1e-05,0.4303]
[1777706749193,44.34,78291.8,0.2,-0.00345,1e-05,0.43038]
[1777706754228,44.34,78292.19,0.2,-0.00345,1e-05,0.43013]
[1777706759263,44.34,78292.16,0.2,-0.00345,1e-05,0.43015]
[1777706764297,44.34,78291.73,0.2,-0.00345,1e-05,0.43042]
[1777706769333,44.34,78292.38,0.2,-0.00345,1e-05,0.43001]
[1777706774368,44.34,78291.16,0.2,-0.00346,1e-05,0.43078]
[1777706781417,44.34,78291.04,0.2,-0.00346,1e-05,0.43085]
[1777706789473,44.34,78290.67,0.2,-0.00346,1e-05,0.43109]
[1777706794508,44.34,78290.77,0.2,-0.00345,1e-05,0.42982]
[1777706799543,44.34,78292.49,0.2,-0.00344,1e-05,0.42874]
[1777706806592,44.34,78292.49,0.2,-0.00344,1e-05,0.42874]
[1777706811626,44.34,78292.72,0.2,-0.00344,1e-05,0.4286]
[1777706816662,44.34,78291.96,0.2,-0.00344,1e-05,0.42908]
[1777706821697,44.34,78291.01,0.2,-0.00345,1e-05,0.42967]
[1777706826732,44.34,78290.93,0.2,-0.00345,1e-05,0.42972]
[1777706831767,44.34,78291.48,0.2,-0.00344,1e-05,0.42938]
[1777706838817,44.34,78291.85,0.2,-0.00344,1e-05,0.42915]
[1777706844858,44.34,78291.92,0.2,-0.00344,1e-05,0.4291]
[1777706853142,44.34,78292.08,0.2,-0.00343,1e-05,0.4278]
[1777706861404,44.34,78293.08,0.2,-0.00343,1e-05,0.42718]
[1777706871040,44.34,78293.04,0.2,-0.00343,1e-05,0.4272]
[1777706876075,44.34,78294.23,0.2,-0.00342,1e-05,0.42646]
[1777706881110,44.34,78293.57,0.2,-0.00342,1e-05,0.42687]
[1777706890176,44.34,78291.69,0.2,-0.00343,1e-05,0.42805]
[1777706895210,44.34,78286.09,0.2,-0.00347,1e-05,0.43155]
[1777706901251,44.34,78284.17,0.2,-0.00348,1e-05,0.43276]
[1777706906286,44.34,78281.93,0.2,-0.00349,1e-05,0.43418]
[1777706911320,44.34,78280.52,0.2,-0.00349,1e-05,0.43386]
[1777706917362,44.34,78279.66,0.2,-0.00349,1e-05,0.4344]
[1777706922397,44.34,78277.95,0.2,-0.0035,1e-05,0.43548]
[1777706931460,44.34,78274.76,0.2,-0.00352,1e-05,0.43751]
[1777706936495,44.34,78274.26,0.2,-0.00352,1e-05,0.43783]
[1777706941530,44.34,78273.45,0.2,-0.00353,1e-05,0.43834]
[1777706946566,44.34,78271.18,0.2,-0.00354,1e-05,0.43979]
[1777706951601,44.34,78271.58,0.2,-0.00354,1e-05,0.43954]
[1777706956638,44.34,78271.67,0.2,-0.00354,1e-05,0.43948]
[1777706961673,44.34,78271.99,0.2,-0.00354,1e-05,0.43928]
[1777706973995,44.34,78272.0,0.2,-0.00353,1e-05,0.43805]
[1777706980820,44.34,78271.25,0.2,-0.00353,1e-05,0.43853]
[1777706987869,44.34,78270.88,0.2,-0.00353,1e-05,0.43876]
[1777706993911,44.34,78270.09,0.2,-0.00354,1e-05,0.43927]
[1777706998947,44.34,78270.8,0.2,-0.00353,1e-05,0.43881]
[1777707004207,44.34,78269.78,0.2,-0.00354,1e-05,0.43947]
[1777707012037,44.34,78269.68,0.2,-0.00354,1e-05,0.43953]
[1777707017074,44.34,78269.66,0.2,-0.00354,1e-05,0.43954]
[1777707023116,44.34,78269.56,0.2,-0.00354,1e-05,0.43961]
[1777707028150,44.34,78269.6,0.2,-0.00354,1e-05,0.43958]
[1777707033185,44.34,78269.62,0.2,-0.00353,1e-05,0.43834]
[1777707039227,44.34,78275.54,0.2,-0.0035,1e-05,0.43458]
[1777707044486,44.34,78275.25,0.2,-0.0035,1e-05,0.43476]
[1777707049692,44.34,78275.38,0.2,-0.0035,1e-05,0.43468]
[1777707061381,44.34,78274.9,0.2,-0.0035,1e-05,0.43499]
[1777707067433,44.34,78264.93,0.2,-0.00356,1e-05,0.44135]
[1777707072607,44.34,78263.58,0.2,-0.00357,1e-05,0.44221]
[1777707078500,44.34,78266.48,0.2,-0.00355,1e-05,0.44035]
[1777707083535,44.34,78267.31,0.2,-0.00354,1e-05,0.43982]
[1777707088570,44.34,78267.58,0.2,-0.00354,1e-05,0.43965]
[1777707093605,44.34,78268.17,0.2,-0.00353,1e-05,0.43805]
[1777707099647,44.34,78268.83,0.2,-0.00353,1e-05,0.43763]
[1777707104911,44.34,78261.72,0.2,-0.00357,1e-05,0.44218]
[1777707110724,44.34,78261.21,0.2,-0.00357,1e-05,0.44251]
[1777707118781,44.34,78260.45,0.2,-0.00357,1e-05,0.44299]
[1777707123816,44.34,78254.8,0.2,-0.00361,1e-05,0.44665]
[1777707128850,44.34,78251.1,0.2,-0.00363,1e-05,0.44905]
[1777707133885,44.34,78251.37,0.2,-0.00363,1e-05,0.44888]
[1777707138920,44.34,78252.57,0.2,-0.00362,1e-05,0.4481]
[1777707143955,44.34,78253.12,0.2,-0.00362,1e-05,0.44774]
[1777707149998,44.34,78254.85,0.2,-0.00361,1e-05,0.44661]
[1777707155261,44.34,78255.74,0.2,-0.00359,1e-05,0.4448]
[1777707162083,44.34,78255.78,0.2,-0.00359,1e-05,0.44477]
[1777707167119,44.34,78255.45,0.2,-0.00359,1e-05,0.44499]
[1777707172155,44.34,78255.78,0.2,-0.00359,1e-05,0.44477]
[1777707177189,44.34,78256.5,0.2,-0.00359,1e-05,0.44431]
[1777707182224,44.34,78256.76,0.2,-0.00359,1e-05,0.44414]
[1777707187259,44.34,78265.57,0.2,-0.00354,1e-05,0.43848]
[1777707192293,44.34,78266.34,0.2,-0.00353,1e-05,0.43802]
[1777707197333,44.34,78266.9,0.2,-0.00353,1e-05,0.43766]
[1777707202363,44.34,78266.65,0.2,-0.00353,1e-05,0.43782]
[1777707207401,44.34,78262.43,0.2,-0.00355,1e-05,0.44052]
[1777707212436,44.34,78258.18,0.2,-0.00357,1e-05,0.44202]
[1777707217470,44.34,78256.97,0.2,-0.00358,1e-05,0.44279]
[1777707223511,44.34,78256.24,0.2,-0.00358,1e-05,0.44326]
[1777707229554,44.34,78256.65,0.2,-0.00358,1e-05,0.443]
[1777707234592,44.34,78255.78,0.2,-0.00358,1e-05,0.44356]
[1777707241639,44.34,78256.91,0.2,-0.00358,1e-05,0.44283]
[1777707246678,44.34,78256.58,0.2,-0.00358,1e-05,0.44305]
[1777707254730,44.34,78256.69,0.2,-0.00358,1e-05,0.44297]
[1777707259765,44.34,78253.91,0.2,-0.00359,1e-05,0.44477]
[1777707264801,44.34,78253.61,0.2,-0.0036,1e-05,0.44496]
[1777707269836,44.34,78245.57,0.2,-0.00364,1e-05,0.45019]
[1777707274872,44.34,78242.82,0.2,-0.00365,1e-05,0.45074]
[1777707280913,44.34,78241.72,0.2,-0.00366,1e-05,0.45146]
[1777707286173,44.34,78241.32,0.2,-0.00366,1e-05,0.45172]
[1777707291992,44.34,78240.8,0.2,-0.00366,1e-05,0.45206]
[1777707297027,44.34,78240.87,0.2,-0.00366,1e-05,0.45202]
[1777707302062,44.34,78240.41,0.2,-0.00366,1e-05,0.45232]
[1777707307097,44.34,78240.17,0.2,-0.00367,1e-05,0.45248]
[1777707314146,44.34,78239.69,0.2,-0.00367,1e-05,0.45279]
[1777707319181,44.34,78239.4,0.2,-0.00367,1e-05,0.45298]
[1777707324216,44.34,78246.73,0.2,-0.00363,1e-05,0.44819]
[1777707331265,44.34,78248.33,0.2,-0.00361,1e-05,0.4459]
[1777707336302,44.34,78250.36,0.2,-0.00359,1e-05,0.44459]
[1777707342342,44.34,78250.99,0.2,-0.00359,1e-05,0.44418]
[1777707349391,44.34,78252.0,0.2,-0.00359,1e-05,0.44353]
[1777707354426,44.34,78251.5,0.2,-0.00359,1e-05,0.44385]
[1777707357679,44.34,78251.7,0.2,-0.00359,1e-05,0.44372]
[1777707358143,44.34,78251.7,0.2,-0.00359,1e-05,0.44372]
[1777707358245,44.34,78252.5,0.2,-0.00358,1e-05,0.44321]
[1777707363489,44.34,78253.73,0.2,-0.00358,1e-05,0.44241]
[1777707368525,44.34,78252.37,0.2,-0.00358,1e-05,0.44329]
[1777707373559,44.34,78250.33,0.2,-0.0036,1e-05,0.44461]
[1777707378594,44.34,78249.63,0.2,-0.0036,1e-05,0.44506]
[1777707384636,44.34,78248.39,0.2,-0.00361,1e-05,0.44586]
[1777707389672,44.34,78243.89,0.2,-0.00363,1e-05,0.44879]
[1777707394708,44.34,78240.44,0.2,-0.00364,1e-05,0.44979]
[1777707399742,44.34,78237.46,0.2,-0.00366,1e-05,0.45175]
[1777707402990,44.34,78235.82,0.2,-0.00367,1e-05,0.45282]
[1777707403079,44.34,78234.52,0.2,-0.00368,1e-05,0.45368]
[1777707408810,44.34,78232.06,0.2,-0.00369,1e-05,0.4553]
[1777707416243,44.34,78230.84,0.2,-0.0037,1e-05,0.45611]
[1777707421899,44.34,78223.14,0.2,-0.00375,1e-05,0.46123]
[1777707427156,44.34,78218.18,0.2,-0.00378,1e-05,0.46455]
[1777707433982,44.34,78212.67,0.2,-0.00381,1e-05,0.46827]
[1777707439017,44.34,78213.39,0.2,-0.00381,1e-05,0.46778]
[1777707445059,44.34,78213.9,0.2,-0.0038,1e-05,0.46744]
[1777707450095,44.34,78213.72,0.2,-0.00381,1e-05,0.46756]
[1777707455130,44.34,78213.91,0.2,-0.00379,1e-05,0.46614]
[1777707460165,44.34,78213.9,0.2,-0.00379,1e-05,0.46615]
[1777707465200,44.34,78214.57,0.2,-0.00379,1e-05,0.4657]
[1777707470235,44.34,78215.63,0.2,-0.00378,1e-05,0.46498]
[1777707475270,44.34,78216.5,0.2,-0.00378,1e-05,0.4644]
[1777707481312,44.34,78216.93,0.2,-0.00378,1e-05,0.46411]
[1777707487578,44.34,78219.83,0.2,-0.00376,1e-05,0.46216]
[1777707494404,44.34,78224.18,0.2,-0.00373,1e-05,0.45926]
[1777707499439,44.34,78227.91,0.2,-0.00371,1e-05,0.45678]
[1777707504474,44.34,78230.99,0.2,-0.00369,1e-05,0.45474]
[1777707509509,44.34,78231.29,0.2,-0.00369,1e-05,0.45455]
[1777707514546,44.34,78229.99,0.2,-0.00369,1e-05,0.45414]
[1777707519582,44.34,78229.33,0.2,-0.00369,1e-05,0.45458]
[1777707524617,44.34,78231.39,0.2,-0.00368,1e-05,0.45322]
[1777707537929,44.34,78226.49,0.2,-0.00371,1e-05,0.45646]
[1777707544757,44.34,78225.38,0.2,-0.00371,1e-05,0.45719]
[1777707550799,44.34,78224.51,0.2,-0.00372,1e-05,0.45777]
[1777707556841,44.34,78224.49,0.2,-0.00372,1e-05,0.45778]
[1777707561877,44.34,78223.85,0.2,-0.00372,1e-05,0.45821]
[1777707568139,44.34,78223.17,0.2,-0.00373,1e-05,0.45866]
[1777707574478,44.34,78223.52,0.2,-0.00372,1e-05,0.45716]
[1777707580003,44.34,78227.39,0.2,-0.00369,1e-05,0.4546]
[1777707585038,44.34,78226.96,0.2,-0.00369,1e-05,0.45488]
[1777707590073,44.34,78226.56,0.2,-0.0037,1e-05,0.45514]
[1777707595156,44.34,78227.0,0.2,-0.00369,1e-05,0.45485]
[1777707600188,44.34,78226.76,0.2,-0.0037,1e-05,0.45501]
[1777707605224,44.34,78227.17,0.2,-0.00369,1e-05,0.45474]
[1777707610260,44.34,78226.33,0.2,-0.0037,1e-05,0.4553]
[1777707615295,44.34,78225.95,0.2,-0.0037,1e-05,0.45555]
[1777707620331,44.34,78220.92,0.2,-0.00373,1e-05,0.45889]
[1777707625367,44.34,78219.56,0.2,-0.00374,1e-05,0.45979]
[1777707630400,44.34,78217.82,0.2,-0.00375,1e-05,0.46095]
[1777707636442,44.34,78218.28,0.2,-0.00374,1e-05,0.45937]
[1777707641478,44.34,78218.51,0.2,-0.00374,1e-05,0.45922]
[1777707646512,44.34,78218.44,0.2,-0.00374,1e-05,0.45927]
[1777707652554,44.34,78214.78,0.2,-0.00376,1e-05,0.46171]
[1777707657588,44.34,78215.87,0.2,-0.00375,1e-05,0.46098]
[1777707662625,44.34,78215.88,0.2,-0.00375,1e-05,0.46097]
[1777707667660,44.34,78217.22,0.2,-0.00374,1e-05,0.46008]
[1777707672696,44.34,78218.23,0.2,-0.00374,1e-05,0.45941]
[1777707677732,44.34,78219.69,0.2,-0.00373,1e-05,0.45843]
[1777707683774,44.34,78219.18,0.2,-0.00373,1e-05,0.45877]
[1777707688982,44.34,78219.22,0.2,-0.00373,1e-05,0.45875]
[1777707697872,44.34,78219.51,0.2,-0.00372,1e-05,0.45728]
[1777707702908,44.34,78219.54,0.2,-0.00372,1e-05,0.45726]
[1777707707943,44.34,78219.18,0.2,-0.00372,1e-05,0.4575]
[1777707712978,44.34,78218.63,0.2,-0.00372,1e-05,0.45787]
[1777707718015,44.34,78213.15,0.2,-0.00376,1e-05,0.46152]
[1777707723048,44.34,78207.38,0.2,-0.00379,1e-05,0.4654]
[1777707728083,44.34,78206.85,0.2,-0.0038,1e-05,0.46576]
[1777707733119,44.34,78203.31,0.2,-0.00382,1e-05,0.46815]
[1777707738154,44.34,78202.3,0.2,-0.00383,1e-05,0.46884]
[1777707743190,44.34,78199.52,0.2,-0.00384,1e-05,0.47073]
[1777707745307,44.34,78199.52,0.2,-0.00384,1e-05,0.47073]
[1777707745353,44.34,78198.38,0.2,-0.00385,1e-05,0.4715]
[1777707751245,44.34,78199.46,0.2,-0.00383,1e-05,0.46947]
[1777707756282,44.34,78199.03,0.2,-0.00384,1e-05,0.46976]
[1777707757358,44.34,78199.03,0.2,-0.00384,1e-05,0.46976]
[1777707757430,44.34,78199.17,0.2,-0.00383,1e-05,0.46967]
[1777707763330,44.34,78199.11,0.2,-0.00384,1e-05,0.46971]
[1777707768364,44.34,78199.53,0.2,-0.00383,1e-05,0.46942]
[1777707773400,44.34,78199.96,0.2,-0.00383,1e-05,0.46913]
[1777707779631,44.34,78199.56,0.2,-0.00383,1e-05,0.4694]
[1777707785485,44.34,78199.86,0.2,-0.00383,1e-05,0.4692]
[1777707790522,44.34,78198.83,0.2,-0.00384,1e-05,0.4699]
[1777707795557,44.34,78199.0,0.2,-0.00384,1e-05,0.46978]
[1777707799925,44.34,78199.56,0.2,-0.00383,1e-05,0.4694]
[1777707800592,44.34,78199.92,0.2,-0.00383,1e-05,0.46916]
[1777707805626,44.34,78200.02,0.2,-0.00383,1e-05,0.46909]
[1777707810663,44.34,78199.55,0.2,-0.00383,1e-05,0.46941]
[1777707815698,44.34,78199.78,0.2,-0.00382,1e-05,0.46796]
[1777707820733,44.34,78200.17,0.2,-0.00382,1e-05,0.46769]
[1777707826776,44.34,78194.16,0.2,-0.00386,1e-05,0.47178]
[1777707831814,44.34,78191.19,0.2,-0.00387,1e-05,0.47381]
[1777707836846,44.34,78188.76,0.2,-0.00389,1e-05,0.47548]
[1777707841881,44.34,78187.91,0.2,-0.0039,1e-05,0.47607]
[1777707846915,44.34,78187.33,0.2,-0.0039,1e-05,0.47646]
[1777707851951,44.34,78186.47,0.2,-0.0039,1e-05,0.47706]
[1777707856985,44.34,78183.35,0.2,-0.00392,1e-05,0.47921]
[1777707862021,44.34,78183.02,0.2,-0.00393,1e-05,0.47944]
[1777707867056,44.34,78182.36,0.2,-0.00393,1e-05,0.4799]
[1777707872091,44.34,78181.33,0.2,-0.00393,1e-05,0.47929]
[1777707879140,44.34,78186.64,0.2,-0.00389,1e-05,0.47563]
[1777707884175,44.34,78189.72,0.2,-0.00387,1e-05,0.47351]
[1777707889209,44.34,78190.93,0.2,-0.00387,1e-05,0.47269]
[1777707896264,44.34,78191.57,0.2,-0.00386,1e-05,0.47225]
[1777707901693,44.34,78201.61,0.2,-0.0038,1e-05,0.46543]
[1777707904316,44.34,78226.77,0.2,-0.00365,1e-05,0.44871]
[1777707909351,44.34,78218.38,0.2,-0.0037,1e-05,0.45422]
[1777707914386,44.34,78218.43,0.2,-0.0037,1e-05,0.45419]
[1777707919421,44.34,78218.09,0.2,-0.0037,1e-05,0.45442]
[1777707924456,44.34,78212.86,0.2,-0.00373,1e-05,0.45789]
[1777707929746,44.34,78210.72,0.2,-0.00374,1e-05,0.45931]
[1777707929788,44.34,78209.89,0.2,-0.00375,1e-05,0.45987]
[1777707935533,44.34,78208.87,0.2,-0.00374,1e-05,0.45927]
[1777707940755,44.34,78207.45,0.2,-0.00375,1e-05,0.46022]
[1777707946610,44.34,78206.76,0.2,-0.00376,1e-05,0.46068]
[1777707951645,44.34,78204.58,0.2,-0.00377,1e-05,0.46214]
[1777707956680,44.34,78203.84,0.2,-0.00377,1e-05,0.46264]
[1777707961915,44.34,78203.1,0.2,-0.00378,1e-05,0.46314]
[1777707963730,44.34,78203.31,0.2,-0.00378,1e-05,0.46299]
[1777707963832,44.34,78203.16,0.2,-0.00378,1e-05,0.4631]
[1777707965327,44.34,78203.16,0.2,-0.00378,1e-05,0.4631]
[1777707965743,44.34,78203.33,0.2,-0.00378,1e-05,0.46298]
[1777707966192,44.34,78203.33,0.2,-0.00378,1e-05,0.46298]
[1777707966248,44.34,78203.12,0.2,-0.00378,1e-05,0.46312]
[1777707971787,44.34,78203.38,0.2,-0.00378,1e-05,0.46295]
[1777707972827,44.34,78203.38,0.2,-0.00378,1e-05,0.46295]
[1777707972830,44.34,78203.45,0.2,-0.00378,1e-05,0.4629]
[1777707976741,44.34,78203.6,0.2,-0.00378,1e-05,0.4628]
[1777707976841,44.34,78203.5,0.2,-0.00378,1e-05,0.46287]
[1777707978260,44.34,78203.5,0.2,-0.00378,1e-05,0.46287]
[1777707978361,44.34,78203.63,0.2,-0.00378,1e-05,0.46278]
[1777707985904,44.34,78203.52,0.2,-0.00378,1e-05,0.46285]
[1777707985963,44.34,78202.95,0.2,-0.00378,1e-05,0.46324]
[1777707991105,44.34,78201.87,0.2,-0.00378,1e-05,0.46268]
[1777707996961,44.34,78201.1,0.2,-0.00378,1e-05,0.46319]
[1777708003005,44.34,78200.52,0.2,-0.00379,1e-05,0.46358]
[1777708009049,44.34,78199.46,0.2,-0.00379,1e-05,0.4643]
[1777708017105,44.34,78199.16,0.2,-0.00379,1e-05,0.4645]
[1777708022140,44.34,78197.34,0.2,-0.0038,1e-05,0.46573]
[1777708027175,44.34,78197.1,0.2,-0.00381,1e-05,0.46589]
[1777708034224,44.34,78197.39,0.2,-0.0038,1e-05,0.4657]
[1777708040265,44.34,78197.59,0.2,-0.0038,1e-05,0.46556]
[1777708045301,44.34,78197.82,0.2,-0.0038,1e-05,0.46541]
[1777708051525,44.34,78197.48,0.2,-0.00379,1e-05,0.46434]
[1777708057182,44.34,78197.48,0.2,-0.00379,1e-05,0.46434]
[1777708068462,44.34,78197.39,0.2,-0.00379,1e-05,0.46441]
[1777708073496,44.34,78197.44,0.2,-0.00379,1e-05,0.46437]
[1777708080546,44.34,78197.29,0.2,-0.00379,1e-05,0.46447]
[1777708085581,44.34,78197.42,0.2,-0.00379,1e-05,0.46438]
[1777708091805,44.34,78197.65,0.2,-0.00379,1e-05,0.46423]
[1777708099679,44.34,78197.63,0.2,-0.00379,1e-05,0.46424]
[1777708104714,44.34,78197.27,0.2,-0.00379,1e-05,0.46449]
[1777708109749,44.34,78194.65,0.2,-0.00381,1e-05,0.46626]
[1777708114790,44.34,78194.63,0.2,-0.0038,1e-05,0.46498]
[1777708119819,44.34,78193.77,0.2,-0.00381,1e-05,0.46556]
[1777708124854,44.34,78195.22,0.2,-0.0038,1e-05,0.46458]
[1777708129888,44.34,78194.92,0.2,-0.0038,1e-05,0.46478]
[1777708134923,44.34,78203.99,0.2,-0.00374,1e-05,0.45869]
[1777708139959,44.34,78206.8,0.2,-0.00373,1e-05,0.45682]
[1777708144995,44.34,78206.77,0.2,-0.00373,1e-05,0.45684]
[1777708150029,44.34,78206.29,0.2,-0.00373,1e-05,0.45716]
[1777708155069,44.34,78206.82,0.2,-0.00373,1e-05,0.45681]
[1777708161106,44.34,78207.36,0.2,-0.00372,1e-05,0.45645]
[1777708166142,44.34,78207.48,0.2,-0.00372,1e-05,0.45637]
[1777708171178,44.34,78205.15,0.2,-0.00373,1e-05,0.45664]
[1777708176211,44.34,78204.37,0.2,-0.00373,1e-05,0.45716]
[1777708181247,44.34,78201.23,0.2,-0.00375,1e-05,0.45926]
[1777708186306,44.34,78201.95,0.2,-0.00375,1e-05,0.45878]
[1777708191318,44.34,78202.31,0.2,-0.00374,1e-05,0.45853]
[1777708197358,44.34,78201.91,0.2,-0.00375,1e-05,0.4588]
[1777708202586,44.34,78202.73,0.2,-0.00374,1e-05,0.45825]
[1777708209446,44.34,78203.85,0.2,-0.00373,1e-05,0.45751]
[1777708214481,44.34,78204.93,0.2,-0.00373,1e-05,0.45679]
[1777708220523,44.34,78204.3,0.2,-0.00373,1e-05,0.45721]
[1777708225558,44.34,78205.03,0.2,-0.00373,1e-05,0.45672]
[1777708230593,44.34,78205.79,0.2,-0.00372,1e-05,0.45622]
[1777708237643,44.34,78206.12,0.2,-0.00371,1e-05,0.45473]
[1777708242866,44.34,78206.61,0.2,-0.00371,1e-05,0.4544]
[1777708248722,44.34,78207.28,0.2,-0.0037,1e-05,0.45396]
[1777708256777,44.34,78207.44,0.2,-0.0037,1e-05,0.45385]
[1777708261826,44.34,78207.77,0.2,-0.0037,1e-05,0.45363]
[1777708266845,44.34,78205.59,0.2,-0.00371,1e-05,0.45508]
[1777708271881,44.34,78206.13,0.2,-0.00371,1e-05,0.45472]
[1777708276918,44.34,78203.13,0.2,-0.00373,1e-05,0.45671]
[1777708281950,44.34,78199.01,0.2,-0.00375,1e-05,0.45946]
[1777708286986,44.34,78194.35,0.2,-0.00378,1e-05,0.46259]
[1777708293227,44.34,78191.1,0.2,-0.00379,1e-05,0.46348]
[1777708299070,44.34,78187.8,0.2,-0.00381,1e-05,0.46571]
[1777708304105,44.34,78188.09,0.2,-0.00381,1e-05,0.46552]
[1777708309140,44.34,78188.26,0.2,-0.00381,1e-05,0.4654]
[1777708314176,44.34,78187.68,0.2,-0.00381,1e-05,0.46579]
[1777708319210,44.34,78187.28,0.2,-0.00382,1e-05,0.46607]
[1777708326258,44.34,78187.07,0.2,-0.00382,1e-05,0.46621]
[1777708331294,44.34,78188.7,0.2,-0.00381,1e-05,0.4651]
[1777708337337,44.34,78190.56,0.2,-0.0038,1e-05,0.46385]
[1777708343578,44.34,78194.19,0.2,-0.00377,1e-05,0.46141]
[1777708349423,44.34,78194.19,0.2,-0.00377,1e-05,0.46141]
[1777708354458,44.34,78197.68,0.2,-0.00374,1e-05,0.45779]
[1777708360500,44.34,78199.45,0.2,-0.00373,1e-05,0.45661]
[1777708366542,44.34,78199.99,0.2,-0.00373,1e-05,0.45625]
[1777708371577,44.34,78199.42,0.2,-0.00373,1e-05,0.45663]
[1777708376612,44.34,78197.99,0.2,-0.00374,1e-05,0.45758]
[1777708383861,44.34,78195.75,0.2,-0.00375,1e-05,0.45908]
[1777708390711,44.34,78195.19,0.2,-0.00376,1e-05,0.45945]
[1777708395746,44.34,78194.41,0.2,-0.00376,1e-05,0.45997]
[1777708401787,44.34,78193.74,0.2,-0.00377,1e-05,0.46042]
[1777708406822,44.34,78192.95,0.2,-0.00377,1e-05,0.46095]
[1777708411857,44.34,78191.89,0.2,-0.00377,1e-05,0.46038]
[1777708416891,44.34,78190.75,0.2,-0.00377,1e-05,0.46114]
[1777708421927,44.34,78191.83,0.2,-0.00377,1e-05,0.46042]
[1777708426962,44.34,78193.71,0.2,-0.00376,1e-05,0.45916]
[1777708431998,44.34,78187.51,0.2,-0.00379,1e-05,0.46332]
[1777708437032,44.34,78183.84,0.2,-0.00382,1e-05,0.4658]
[1777708442792,44.34,78183.98,0.2,-0.00382,1e-05,0.46571]
[1777708454353,44.34,78185.62,0.2,-0.00381,1e-05,0.4646]
[1777708463816,44.34,78185.62,0.2,-0.00381,1e-05,0.4646]
[1777708469256,44.34,78185.94,0.2,-0.0038,1e-05,0.46438]
[1777708474492,44.34,78185.66,0.2,-0.00379,1e-05,0.46328]
[1777708481339,44.34,78185.23,0.2,-0.0038,1e-05,0.46357]
[1777708484562,44.34,78195.85,0.2,-0.00373,1e-05,0.45645]
[1777708490403,44.34,78198.08,0.2,-0.00372,1e-05,0.45496]
[1777708495438,44.34,78204.5,0.2,-0.00368,1e-05,0.45072]
[1777708500473,44.34,78205.3,0.2,-0.00367,1e-05,0.45019]
[1777708505508,44.34,78205.28,0.2,-0.00367,1e-05,0.45021]
[1777708510545,44.34,78205.8,0.2,-0.00367,1e-05,0.44986]
[1777708515578,44.34,78206.02,0.2,-0.00367,1e-05,0.44972]
[1777708520613,44.34,78206.35,0.2,-0.00367,1e-05,0.4495]
[1777708525648,44.34,78210.84,0.2,-0.00364,1e-05,0.44656]
[1777708530684,44.34,78204.55,0.2,-0.00368,1e-05,0.45069]
[1777708535720,44.34,78204.11,0.2,-0.00367,1e-05,0.44971]
[1777708540755,44.34,78204.73,0.2,-0.00367,1e-05,0.4493]
[1777708546796,44.34,78204.89,0.2,-0.00367,1e-05,0.4492]
[1777708553846,44.34,78205.43,0.2,-0.00366,1e-05,0.44884]
[1777708559888,44.34,78205.63,0.2,-0.00366,1e-05,0.44871]
[1777708565153,44.34,78205.95,0.2,-0.00366,1e-05,0.4485]
[1777708571972,44.34,78205.97,0.2,-0.00366,1e-05,0.44849]
[1777708578014,44.34,78206.29,0.2,-0.00366,1e-05,0.44828]
[1777708583049,44.34,78206.27,0.2,-0.00366,1e-05,0.44829]
[1777708588084,44.34,78206.45,0.2,-0.00366,1e-05,0.44817]
[1777708595367,44.34,78206.27,0.2,-0.00365,1e-05,0.44703]
[1777708601175,44.34,78203.31,0.2,-0.00367,1e-05,0.44897]
[1777708607217,44.34,78203.68,0.2,-0.00366,1e-05,0.44873]
[1777708612251,44.34,78203.8,0.2,-0.00366,1e-05,0.44865]
[1777708619302,44.34,78204.28,0.2,-0.00366,1e-05,0.44833]
[1777708625577,44.34,78204.26,0.2,-0.00366,1e-05,0.44835]
[1777708631385,44.34,78203.68,0.2,-0.00366,1e-05,0.44873]
[1777708636419,44.34,78203.42,0.2,-0.00367,1e-05,0.4489]
[1777708641455,44.34,78203.5,0.2,-0.00367,1e-05,0.44885]
[1777708646491,44.34,78200.2,0.2,-0.00368,1e-05,0.45102]
[1777708651531,44.34,78196.99,0.2,-0.00369,1e-05,0.45187]
[1777708656561,44.34,78192.44,0.2,-0.00372,1e-05,0.45488]
[1777708663610,44.34,78189.45,0.2,-0.00374,1e-05,0.45687]
[1777708668645,44.34,78186.35,0.2,-0.00376,1e-05,0.45894]
[1777708675694,44.34,78183.82,0.2,-0.00378,1e-05,0.46064]
[1777708680729,44.34,78182.09,0.2,-0.00379,1e-05,0.4618]
[1777708686771,44.34,78180.89,0.2,-0.00379,1e-05,0.46261]
[1777708691806,44.34,78179.98,0.2,-0.0038,1e-05,0.46323]
[1777708697848,44.34,78178.98,0.2,-0.00381,1e-05,0.4639]
[1777708703890,44.34,78177.58,0.2,-0.00381,1e-05,0.46485]
[1777708708928,44.34,78177.11,0.2,-0.00382,1e-05,0.46517]
[1777708713963,44.34,78177.49,0.2,-0.0038,1e-05,0.46361]
[1777708719000,44.34,78186.17,0.2,-0.00375,1e-05,0.45778]
[1777708724030,44.34,78188.25,0.2,-0.00374,1e-05,0.45639]
[1777708731079,44.34,78190.82,0.2,-0.00372,1e-05,0.45468]
[1777708736354,44.34,78192.69,0.2,-0.00371,1e-05,0.45344]
[1777708742163,44.34,78193.45,0.2,-0.00371,1e-05,0.45294]
[1777708747198,44.34,78193.79,0.2,-0.0037,1e-05,0.45271]
[1777708752234,44.34,78193.89,0.2,-0.0037,1e-05,0.45264]
[1777708757270,44.34,78193.95,0.2,-0.0037,1e-05,0.4526]
[1777708763313,44.34,78194.05,0.2,-0.0037,1e-05,0.45254]
[1777708768347,44.34,78194.27,0.2,-0.0037,1e-05,0.45239]
[1777708773382,44.34,78194.36,0.2,-0.00369,1e-05,0.45106]
[1777708779424,44.34,78194.04,0.2,-0.00369,1e-05,0.45127]
[1777708784459,44.34,78193.83,0.2,-0.00369,1e-05,0.45141]
[1777708792517,44.34,78192.71,0.2,-0.0037,1e-05,0.45215]
[1777708797552,44.34,78201.41,0.2,-0.00365,1e-05,0.44643]
[1777708800579,44.34,78209.21,0.2,-0.0036,1e-05,0.44135]
[1777708802488,44.34,78215.32,0.2,-0.00356,1e-05,0.43741]
[1777708800144,44.34,78215.32,0.2,-0.00356,1e-05,0.43741]
[1777708807731,44.34,78215.32,0.2,-0.00356,1e-05,0.43741]
[1777708811862,44.34,78165.21,0.2,-0.00387,1e-05,0.47066]
[1777708816950,44.34,78171.1,0.2,-0.00383,1e-05,0.46664]
[1777708819776,44.34,78169.73,0.2,-0.00384,1e-05,0.46758]
[1777708819792,44.34,78175.1,0.2,-0.00381,1e-05,0.46393]
[1777708826771,44.34,78175.58,0.2,-0.00381,1e-05,0.46361]
[1777708831805,44.34,78173.93,0.2,-0.00381,1e-05,0.46342]
[1777708836842,44.34,78167.13,0.2,-0.00385,1e-05,0.46804]
[1777708841878,44.34,78165.04,0.2,-0.00386,1e-05,0.46947]
[1777708846918,44.34,78164.45,0.2,-0.00387,1e-05,0.46987]
[1777708851948,44.34,78166.01,0.2,-0.00386,1e-05,0.4688]
[1777708857989,44.34,78165.29,0.2,-0.00386,1e-05,0.4693]
[1777708863025,44.34,78164.32,0.2,-0.00387,1e-05,0.46996]
[1777708868073,44.34,78164.12,0.2,-0.00387,1e-05,0.4701]
[1777708874111,44.34,78161.54,0.2,-0.00388,1e-05,0.47187]
[1777708879144,44.34,78153.89,0.2,-0.00393,1e-05,0.47714]
[1777708884179,44.34,78141.02,0.2,-0.00402,1e-05,0.48614]
[1777708890221,44.34,78147.16,0.2,-0.00398,1e-05,0.48183]
[1777708894250,44.34,78155.93,0.2,-0.00391,1e-05,0.47441]
[1777708899284,44.34,78157.93,0.2,-0.0039,1e-05,0.47303]
[1777708907584,44.34,78158.16,0.2,-0.00389,1e-05,0.47287]
[1777708913383,44.34,78165.51,0.2,-0.00385,1e-05,0.46784]
[1777708918418,44.34,78167.39,0.2,-0.00384,1e-05,0.46656]
[1777708924459,44.34,78170.02,0.2,-0.00382,1e-05,0.46477]
[1777708929494,44.34,78169.08,0.2,-0.00383,1e-05,0.46541]
[1777708931508,44.34,78189.66,0.2,-0.0037,1e-05,0.45162]
[1777708936544,44.34,78187.97,0.2,-0.00371,1e-05,0.45274]
[1777708941578,44.34,78188.26,0.2,-0.00371,1e-05,0.45255]
[1777708946613,44.34,78188.84,0.2,-0.0037,1e-05,0.45216]
[1777708951649,44.34,78188.99,0.2,-0.00369,1e-05,0.45079]
[1777708956684,44.34,78189.34,0.2,-0.00369,1e-05,0.45056]
[1777708962725,44.34,78189.31,0.2,-0.00369,1e-05,0.45058]
[1777708968005,44.34,78190.42,0.2,-0.00368,1e-05,0.44985]
[1777708974810,44.34,78191.25,0.2,-0.00368,1e-05,0.4493]
[1777708979844,44.34,78192.04,0.2,-0.00367,1e-05,0.44878]
[1777708984881,44.34,78192.82,0.2,-0.00367,1e-05,0.44827]
[1777708990923,44.34,78193.58,0.2,-0.00366,1e-05,0.44777]
[1777708995962,44.34,78183.32,0.2,-0.00373,1e-05,0.45455]
[1777709000998,44.34,78188.72,0.2,-0.00369,1e-05,0.45097]
[1777709008047,44.34,78188.95,0.2,-0.00369,1e-05,0.45082]
[1777709009203,44.34,78189.52,0.2,-0.00369,1e-05,0.45044]
[1777709010063,44.34,78189.65,0.2,-0.00369,1e-05,0.45035]
[1777709015097,44.34,78189.41,0.2,-0.00368,1e-05,0.44924]
[1777709022146,44.34,78188.63,0.2,-0.00368,1e-05,0.44976]
[1777709027182,44.34,78186.08,0.2,-0.0037,1e-05,0.45144]
[1777709034230,44.34,78185.42,0.2,-0.0037,1e-05,0.45188]
[1777709041280,44.34,78184.11,0.2,-0.00371,1e-05,0.45274]
[1777709046319,44.34,78181.85,0.2,-0.00373,1e-05,0.45425]
[1777709053363,44.34,78181.41,0.2,-0.00373,1e-05,0.45454]
[1777709058635,44.34,78179.95,0.2,-0.00374,1e-05,0.45551]
[1777709067462,44.34,78179.32,0.2,-0.00374,1e-05,0.45593]
[1777709073503,44.34,78178.31,0.2,-0.00374,1e-05,0.45532]
[1777709078776,44.34,78177.45,0.2,-0.00374,1e-05,0.45589]
[1777709087603,44.34,78177.26,0.2,-0.00374,1e-05,0.45602]
[1777709092637,44.34,78176.71,0.2,-0.00375,1e-05,0.45639]
[1777709097673,44.34,78176.73,0.2,-0.00375,1e-05,0.45637]
[1777709102708,44.34,78176.65,0.2,-0.00375,1e-05,0.45643]
[1777709107743,44.34,78176.6,0.2,-0.00375,1e-05,0.45646]
[1777709112779,44.34,78175.53,0.2,-0.00375,1e-05,0.45718]
[1777709119056,44.34,78175.66,0.2,-0.00375,1e-05,0.45709]
[1777709126876,44.34,78175.29,0.2,-0.00376,1e-05,0.45734]
[1777709131910,44.34,78175.44,0.2,-0.00374,1e-05,0.45595]
[1777709139197,44.34,78175.34,0.2,-0.00374,1e-05,0.45602]
[1777709145006,44.34,78175.61,0.2,-0.00374,1e-05,0.45584]
[1777709150036,44.34,78176.94,0.2,-0.00374,1e-05,0.45495]
[1777709155073,44.34,78182.2,0.2,-0.0037,1e-05,0.45146]
[1777709160107,44.34,78181.65,0.2,-0.00371,1e-05,0.45182]
[1777709165142,44.34,78181.97,0.2,-0.0037,1e-05,0.45161]
[1777709170178,44.34,78182.03,0.2,-0.0037,1e-05,0.45157]
[1777709175213,44.34,78182.2,0.2,-0.0037,1e-05,0.45146]
[1777709180247,44.34,78182.35,0.2,-0.0037,1e-05,0.45136]
[1777709185283,44.34,78182.16,0.2,-0.0037,1e-05,0.45148]
[1777709192335,44.34,78182.37,0.2,-0.00369,1e-05,0.45007]
[1777709197371,44.34,78183.24,0.2,-0.00369,1e-05,0.44949]
[1777709203412,44.34,78182.87,0.2,-0.00369,1e-05,0.44974]
[1777709209689,44.34,78182.45,0.2,-0.00369,1e-05,0.45002]
[1777709217511,44.34,78182.53,0.2,-0.00369,1e-05,0.44996]
[1777709226574,44.34,78182.26,0.2,-0.00369,1e-05,0.45014]
[1777709231609,44.34,78181.8,0.2,-0.0037,1e-05,0.45044]
[1777709236644,44.34,78182.28,0.2,-0.00369,1e-05,0.45013]
[1777709242686,44.34,78182.61,0.2,-0.00369,1e-05,0.44991]
[1777709248728,44.34,78182.77,0.2,-0.00369,1e-05,0.4498]
[1777709254771,44.34,78183.18,0.2,-0.00368,1e-05,0.44826]
[1777709260042,44.34,78180.75,0.2,-0.00369,1e-05,0.44986]
[1777709265849,44.34,78181.38,0.2,-0.00369,1e-05,0.44945]
[1777709271124,44.34,78181.43,0.2,-0.00369,1e-05,0.44941]
[1777709276927,44.34,78181.41,0.2,-0.00369,1e-05,0.44943]
[1777709285989,44.34,78181.14,0.2,-0.00369,1e-05,0.44961]
[1777709291027,44.34,78180.88,0.2,-0.00369,1e-05,0.44978]
[1777709296059,44.34,78180.79,0.2,-0.00369,1e-05,0.44984]
[1777709305122,44.34,78180.37,0.2,-0.00369,1e-05,0.45011]
[1777709310396,44.34,78180.43,0.2,-0.00369,1e-05,0.45007]
[1777709316201,44.34,78180.82,0.2,-0.00368,1e-05,0.44854]
[1777709321236,44.34,78181.0,0.2,-0.00368,1e-05,0.44842]
[1777709326272,44.34,78181.22,0.2,-0.00368,1e-05,0.44828]
[1777709332313,44.34,78182.26,0.2,-0.00367,1e-05,0.4476]
[1777709337346,44.34,78183.57,0.2,-0.00366,1e-05,0.44673]
[1777709342382,44.34,78192.51,0.2,-0.00361,1e-05,0.4409]
[1777709350675,44.34,78194.31,0.2,-0.0036,1e-05,0.43973]
[1777709356481,44.34,78199.18,0.2,-0.00357,1e-05,0.43659]
[1777709361515,44.34,78201.22,0.2,-0.00356,1e-05,0.43528]
[1777709370816,44.34,78205.12,0.2,-0.00354,1e-05,0.43278]
[1777709378634,44.34,78207.07,0.2,-0.00351,1e-05,0.4303]
[1777709383669,44.34,78205.32,0.2,-0.00352,1e-05,0.43141]
[1777709390956,44.34,78211.47,0.2,-0.00349,1e-05,0.42751]
[1777709396761,44.34,78212.51,0.2,-0.00348,1e-05,0.42685]
[1777709402804,44.34,78212.41,0.2,-0.00348,1e-05,0.42692]
[1777709411100,44.34,78212.33,0.2,-0.00348,1e-05,0.42697]
[1777709419921,44.34,78212.72,0.2,-0.00348,1e-05,0.42672]
[1777709425963,44.34,78212.53,0.2,-0.00348,1e-05,0.42684]
[1777709431241,44.34,78212.49,0.2,-0.00347,1e-05,0.42564]
[1777709437042,44.34,78212.65,0.2,-0.00347,1e-05,0.42554]
[1777709442075,44.34,78212.6,0.2,-0.00347,1e-05,0.42557]
[1777709447110,44.34,78211.47,0.2,-0.00348,1e-05,0.42628]
[1777709457180,44.34,78210.62,0.2,-0.00348,1e-05,0.42682]
[1777709462217,44.34,78210.47,0.2,-0.00348,1e-05,0.42691]
[1777709467253,44.34,78211.73,0.2,-0.00348,1e-05,0.42612]
[1777709471524,44.34,78225.53,0.2,-0.0034,1e-05,0.41749]
[1777709477322,44.34,78224.06,0.2,-0.00341,1e-05,0.41841]
[1777709482357,44.34,78223.58,0.2,-0.00341,1e-05,0.4187]
[1777709487394,44.34,78220.45,0.2,-0.00343,1e-05,0.42065]
[1777709492431,44.34,78228.41,0.2,-0.00337,1e-05,0.41451]
[1777709498472,44.34,78227.69,0.2,-0.00338,1e-05,0.41495]
[1777709503506,44.34,78225.5,0.2,-0.00339,1e-05,0.41631]
[1777709508543,44.34,78226.08,0.2,-0.00339,1e-05,0.41595]
[1777709518611,44.34,78224.49,0.2,-0.00339,1e-05,0.41693]
[1777709523646,44.34,78219.22,0.2,-0.00342,1e-05,0.4202]
[1777709528682,44.34,78217.4,0.2,-0.00344,1e-05,0.42134]
[1777709533716,44.34,78216.87,0.2,-0.00344,1e-05,0.42167]
[1777709538752,44.34,78217.51,0.2,-0.00343,1e-05,0.42127]
[1777709543786,44.34,78215.95,0.2,-0.00344,1e-05,0.42225]
[1777709548821,44.34,78219.34,0.2,-0.00342,1e-05,0.42013]
[1777709554870,44.34,78218.45,0.2,-0.00342,1e-05,0.41947]
[1777709559899,44.34,78220.96,0.2,-0.00341,1e-05,0.41791]
[1777709566950,44.34,78223.27,0.2,-0.00339,1e-05,0.41648]
[1777709572224,44.34,78220.83,0.2,-0.00341,1e-05,0.41799]
[1777709578027,44.34,78220.45,0.2,-0.00341,1e-05,0.41823]
[1777709583062,44.34,78223.41,0.2,-0.00339,1e-05,0.41639]
[1777709590113,44.34,78224.34,0.2,-0.00339,1e-05,0.41582]
[1777709595147,44.34,78229.56,0.2,-0.00336,1e-05,0.4126]
[1777709601188,44.34,78231.66,0.2,-0.00334,1e-05,0.41132]
[1777709606223,44.34,78231.23,0.2,-0.00335,1e-05,0.41158]
[1777709611259,44.34,78230.15,0.2,-0.00334,1e-05,0.41105]
[1777709617300,44.34,78229.13,0.2,-0.00335,1e-05,0.41167]
[1777709622574,44.34,78228.71,0.2,-0.00335,1e-05,0.41193]
[1777709630393,44.34,78228.36,0.2,-0.00335,1e-05,0.41214]
[1777709635426,44.34,78227.76,0.2,-0.00336,1e-05,0.41251]
[1777709640464,44.34,78226.51,0.2,-0.00336,1e-05,0.41328]
[1777709645498,44.34,78226.45,0.2,-0.00336,1e-05,0.41332]
[1777709650532,44.34,78227.09,0.2,-0.00336,1e-05,0.41292]
[1777709655567,44.34,78228.22,0.2,-0.00335,1e-05,0.41223]
[1777709661609,44.34,78229.97,0.2,-0.00334,1e-05,0.41116]
[1777709666643,44.34,78231.56,0.2,-0.00334,1e-05,0.41018]
[1777709672925,44.34,78232.04,0.2,-0.00332,1e-05,0.4087]
[1777709678728,44.34,78234.86,0.2,-0.00331,1e-05,0.40699]
[1777709684770,44.34,78234.15,0.2,-0.00331,1e-05,0.40742]
[1777709689815,44.34,78237.57,0.2,-0.00329,1e-05,0.40535]
[1777709694840,44.34,78233.47,0.2,-0.00332,1e-05,0.40783]
[1777709700884,44.34,78234.32,0.2,-0.00331,1e-05,0.40731]
[1777709705918,44.34,78233.86,0.2,-0.00331,1e-05,0.40759]
[1777709710953,44.34,78233.35,0.2,-0.00332,1e-05,0.4079]
[1777709715988,44.34,78224.82,0.2,-0.00336,1e-05,0.41312]
[1777709721024,44.34,78230.19,0.2,-0.00333,1e-05,0.40983]
[1777709726059,44.34,78230.41,0.2,-0.00333,1e-05,0.40969]
[1777709733346,44.34,78227.45,0.2,-0.00334,1e-05,0.41031]
[1777709739151,44.34,78227.22,0.2,-0.00334,1e-05,0.41045]
[1777709751237,44.34,78226.58,0.2,-0.00334,1e-05,0.41084]
[1777709756269,44.34,78224.58,0.2,-0.00336,1e-05,0.41206]
[1777709762312,44.34,78224.51,0.2,-0.00336,1e-05,0.41211]
[1777709767347,44.34,78220.66,0.2,-0.00338,1e-05,0.41448]
[1777709772383,44.34,78217.46,0.2,-0.0034,1e-05,0.41645]
[1777709777417,44.34,78218.46,0.2,-0.00339,1e-05,0.41583]
[1777709782452,44.34,78218.81,0.2,-0.00339,1e-05,0.41562]
[1777709787487,44.34,78218.95,0.2,-0.00339,1e-05,0.41553]
[1777709792522,44.34,78219.37,0.2,-0.00338,1e-05,0.41407]
[1777709800581,44.34,78220.8,0.2,-0.00337,1e-05,0.41319]
[1777709808637,44.34,78222.25,0.2,-0.00336,1e-05,0.4123]
[1777709813908,44.34,78223.37,0.2,-0.00335,1e-05,0.41161]
[1777709819714,44.34,78223.37,0.2,-0.00335,1e-05,0.41161]
[1777709827771,44.34,78223.9,0.2,-0.00335,1e-05,0.41128]
[1777709832811,44.34,78213.96,0.2,-0.00341,1e-05,0.41741]
[1777709837840,44.34,78212.38,0.2,-0.00342,1e-05,0.41839]
[1777709842875,44.34,78214.59,0.2,-0.0034,1e-05,0.41702]
[1777709847910,44.34,78215.32,0.2,-0.0034,1e-05,0.41657]
[1777709854960,44.34,78215.46,0.2,-0.00339,1e-05,0.41527]
[1777709865035,44.34,78213.95,0.2,-0.0034,1e-05,0.41621]
[1777709873088,44.34,78214.46,0.2,-0.00339,1e-05,0.41589]
[1777709878124,44.34,78217.8,0.2,-0.00337,1e-05,0.41383]
[1777709883158,44.34,78221.54,0.2,-0.00335,1e-05,0.41153]
[1777709889436,44.34,78222.97,0.2,-0.00335,1e-05,0.41066]
[1777709896247,44.34,78222.66,0.2,-0.00335,1e-05,0.41084]
[1777709901500,44.34,78220.15,0.2,-0.00336,1e-05,0.41238]
[1777709907324,44.34,78220.5,0.2,-0.00336,1e-05,0.41217]
[1777709912359,44.34,78224.22,0.2,-0.00333,1e-05,0.4087]
[1777709918401,44.34,78222.81,0.2,-0.00334,1e-05,0.40956]
[1777709924442,44.34,78222.34,0.2,-0.00334,1e-05,0.40984]
[1777709929719,44.34,78221.95,0.2,-0.00334,1e-05,0.41008]
[1777709935519,44.34,78221.27,0.2,-0.00335,1e-05,0.4105]
[1777709940555,44.34,78223.33,0.2,-0.00333,1e-05,0.40924]
[1777709946597,44.34,78222.37,0.2,-0.00334,1e-05,0.40983]
[1777709948612,44.34,78235.88,0.2,-0.00326,1e-05,0.40164]
[1777709953647,44.34,78237.53,0.2,-0.00326,1e-05,0.40065]
[1777709958681,44.34,78240.53,0.2,-0.00324,1e-05,0.39886]
[1777709963717,44.34,78237.25,0.2,-0.00326,1e-05,0.40082]
[1777709968751,44.34,78236.27,0.2,-0.00326,1e-05,0.40141]
[1777709974796,44.34,78235.53,0.2,-0.00326,1e-05,0.40067]
[1777709980073,44.34,78234.71,0.2,-0.00326,1e-05,0.40117]
[1777709985869,44.34,78230.21,0.2,-0.00329,1e-05,0.40387]
[1777709990905,44.34,78230.35,0.2,-0.00329,1e-05,0.40379]
[1777709995941,44.34,78230.23,0.2,-0.00329,1e-05,0.40386]
[1777710001983,44.34,78230.43,0.2,-0.00329,1e-05,0.40374]
[1777710007018,44.34,78231.29,0.2,-0.00328,1e-05,0.40322]
[1777710013061,44.34,78231.07,0.2,-0.00328,1e-05,0.40335]
[1777710020146,44.34,78232.26,0.2,-0.00328,1e-05,0.40264]
[1777710031227,44.34,78231.73,0.2,-0.00327,1e-05,0.40178]
[1777710040288,44.34,78232.6,0.2,-0.00326,1e-05,0.40125]
[1777710045324,44.34,78231.12,0.2,-0.00327,1e-05,0.40214]
[1777710050569,44.34,78233.89,0.2,-0.00326,1e-05,0.40048]
[1777710060639,44.34,78231.93,0.2,-0.00327,1e-05,0.40166]
[1777710070709,44.34,78233.2,0.2,-0.00326,1e-05,0.40089]
[1777710080780,44.34,78234.58,0.2,-0.00325,1e-05,0.40007]
[1777710087616,44.34,78237.78,0.2,-0.00324,1e-05,0.39815]
[1777710092651,44.34,78237.83,0.2,-0.00323,1e-05,0.39695]
[1777710097687,44.34,78235.66,0.2,-0.00324,1e-05,0.39825]
[1777710103729,44.34,78235.71,0.2,-0.00324,1e-05,0.39822]
[1777710108764,44.34,78237.18,0.2,-0.00323,1e-05,0.39734]
[1777710115814,44.34,78237.79,0.2,-0.00323,1e-05,0.39698]
[1777710117827,44.34,78250.48,0.2,-0.00316,1e-05,0.38949]
[1777710122864,44.34,78254.2,0.2,-0.00314,1e-05,0.38732]
[1777710127897,44.34,78253.04,0.2,-0.00314,1e-05,0.38799]
[1777710132933,44.34,78255.2,0.2,-0.00313,1e-05,0.38674]
[1777710137968,44.34,78256.23,0.2,-0.00313,1e-05,0.38614]
[1777710143002,44.34,78257.84,0.2,-0.00312,1e-05,0.3852]
[1777710148038,44.34,78258.59,0.2,-0.00312,1e-05,0.38477]
[1777710157101,44.34,78259.61,0.2,-0.0031,1e-05,0.38304]
[1777710162137,44.34,78260.15,0.2,-0.0031,1e-05,0.38273]
[1777710169185,44.34,78261.8,0.2,-0.00309,1e-05,0.38178]
[1777710175227,44.34,78264.46,0.2,-0.00308,1e-05,0.38025]
[1777710181270,44.34,78265.66,0.2,-0.00307,1e-05,0.37956]
[1777710186304,44.34,78265.92,0.2,-0.00307,1e-05,0.37941]
[1777710191339,44.34,78265.64,0.2,-0.00307,1e-05,0.37957]
[1777710196378,44.34,78265.74,0.2,-0.00307,1e-05,0.37952]
[1777710201413,44.34,78268.02,0.2,-0.00306,1e-05,0.37821]
[1777710208476,44.34,78266.38,0.2,-0.00307,1e-05,0.37915]
[1777710213511,44.34,78267.15,0.2,-0.00305,1e-05,0.37758]
[1777710219553,44.34,78268.05,0.2,-0.00305,1e-05,0.37707]
[1777710224588,44.34,78268.69,0.2,-0.00305,1e-05,0.3767]
[1777710231833,44.34,78268.21,0.2,-0.00305,1e-05,0.37698]
[1777710238685,44.34,78268.2,0.2,-0.00305,1e-05,0.37698]
[1777710243720,44.34,78267.36,0.2,-0.00305,1e-05,0.37746]
[1777710248756,44.34,78266.89,0.2,-0.00305,1e-05,0.37773]
[1777710253791,44.34,78266.84,0.2,-0.00305,1e-05,0.37776]
[1777710259837,44.34,78266.62,0.2,-0.00306,1e-05,0.37788]
[1777710264868,44.34,78268.77,0.2,-0.00304,1e-05,0.37666]
[1777710270356,44.34,78270.02,0.2,-0.00304,1e-05,0.37595]
[1777710275946,44.34,78268.65,0.2,-0.00304,1e-05,0.3756]
[1777710280980,44.34,78267.81,0.2,-0.00304,1e-05,0.37608]
[1777710286015,44.34,78271.57,0.2,-0.00302,1e-05,0.37395]
[1777710291050,44.34,78270.27,0.2,-0.00303,1e-05,0.37468]
[1777710296086,44.34,78269.57,0.2,-0.00303,1e-05,0.37508]
[1777710301119,44.34,78269.3,0.2,-0.00303,1e-05,0.37523]
[1777710307162,44.34,78268.6,0.2,-0.00304,1e-05,0.37563]
[1777710312393,44.34,78270.38,0.2,-0.00303,1e-05,0.37462]
[1777710319245,44.34,78269.98,0.2,-0.00303,1e-05,0.37485]
[1777710324281,44.34,78269.55,0.2,-0.00303,1e-05,0.37509]
[1777710329316,44.34,78269.37,0.2,-0.00303,1e-05,0.37519]
[1777710335357,44.34,78271.32,0.2,-0.00301,1e-05,0.37297]
[1777710340393,44.34,78271.13,0.2,-0.00301,1e-05,0.37308]
[1777710348140,44.34,78270.91,0.2,-0.00302,1e-05,0.3732]
[1777710353484,44.34,78270.28,0.2,-0.00302,1e-05,0.37356]
[1777710358519,44.34,78269.11,0.2,-0.00303,1e-05,0.37422]
[1777710363557,44.34,78269.88,0.2,-0.00302,1e-05,0.37378]
[1777710370604,44.34,78264.43,0.2,-0.00305,1e-05,0.37688]
[1777710375639,44.34,78263.98,0.2,-0.00305,1e-05,0.37713]
[1777710381682,44.34,78264.46,0.2,-0.00305,1e-05,0.37686]
[1777710387722,44.34,78263.81,0.2,-0.00305,1e-05,0.37723]
[1777710392956,44.34,78264.87,0.2,-0.00304,1e-05,0.3755]
[1777710399824,44.34,78265.12,0.2,-0.00304,1e-05,0.37536]
[1777710404859,44.34,78265.05,0.2,-0.00304,1e-05,0.3754]
[1777710409894,44.34,78264.99,0.2,-0.00304,1e-05,0.37543]
[1777710414929,44.34,78265.06,0.2,-0.00304,1e-05,0.37539]
[1777710419964,44.34,78265.42,0.2,-0.00304,1e-05,0.37519]
[1777710424999,44.34,78265.16,0.2,-0.00304,1e-05,0.37534]
[1777710430034,44.34,78265.36,0.2,-0.00304,1e-05,0.37522]
[1777710435070,44.34,78272.96,0.2,-0.003,1e-05,0.37093]
[1777710440103,44.34,78272.44,0.2,-0.003,1e-05,0.37122]
[1777710445138,44.34,78271.85,0.2,-0.003,1e-05,0.37156]
[1777710451181,44.34,78273.01,0.2,-0.00299,1e-05,0.36979]
[1777710456216,44.34,78273.03,0.2,-0.00299,1e-05,0.36978]
[1777710461251,44.34,78272.97,0.2,-0.00299,1e-05,0.36981]
[1777710466287,44.34,78273.06,0.2,-0.00299,1e-05,0.36976]
[1777710471322,44.34,78273.17,0.2,-0.00299,1e-05,0.3697]
[1777710476358,44.34,78272.81,0.2,-0.00299,1e-05,0.3699]
[1777710481392,44.34,78272.9,0.2,-0.00299,1e-05,0.36985]
[1777710488348,44.34,78272.95,0.2,-0.00299,1e-05,0.36982]
[1777710493744,44.34,78272.97,0.2,-0.00299,1e-05,0.36981]
[1777710499519,44.34,78272.18,0.2,-0.00299,1e-05,0.37026]
[1777710504556,44.34,78269.72,0.2,-0.003,1e-05,0.37164]
[1777710509590,44.34,78270.47,0.2,-0.003,1e-05,0.37122]
[1777710515632,44.34,78270.18,0.2,-0.00299,1e-05,0.37026]
[1777710523950,44.34,78268.59,0.2,-0.003,1e-05,0.37116]
[1777710531744,44.34,78266.12,0.2,-0.00301,1e-05,0.37255]
[1777710540808,44.34,78264.29,0.2,-0.00302,1e-05,0.37358]
[1777710545843,44.34,78259.43,0.2,-0.00305,1e-05,0.37634]
[1777710551890,44.34,78259.27,0.2,-0.00305,1e-05,0.37643]
[1777710556924,44.34,78259.29,0.2,-0.00305,1e-05,0.37642]
[1777710561959,44.34,78259.23,0.2,-0.00305,1e-05,0.37645]
[1777710566993,44.34,78258.91,0.2,-0.00305,1e-05,0.37664]
[1777710574302,44.34,78258.6,0.2,-0.00304,1e-05,0.37568]
[1777710580095,44.34,78257.97,0.2,-0.00305,1e-05,0.37604]
[1777710585133,44.34,78256.81,0.2,-0.00305,1e-05,0.3767]
[1777710591175,44.34,78256.07,0.2,-0.00306,1e-05,0.37713]
[1777710597218,44.34,78255.89,0.2,-0.00306,1e-05,0.37723]
[1777710602251,44.34,78254.79,0.2,-0.00306,1e-05,0.37786]
[1777710607287,44.34,78255.21,0.2,-0.00306,1e-05,0.37762]
[1777710612322,44.34,78254.95,0.2,-0.00306,1e-05,0.37776]
[1777710618365,44.34,78254.96,0.2,-0.00306,1e-05,0.37776]
[1777710623399,44.34,78255.0,0.2,-0.00306,1e-05,0.37774]
[1777710628434,44.34,78254.83,0.2,-0.00306,1e-05,0.37783]
[1777710633469,44.34,78254.85,0.2,-0.00305,1e-05,0.37669]
[1777710638505,44.34,78254.7,0.2,-0.00305,1e-05,0.37678]
[1777710643539,44.34,78254.53,0.2,-0.00306,1e-05,0.37687]
[1777710649581,44.34,78254.94,0.2,-0.00305,1e-05,0.37664]
[1777710654874,44.34,78256.86,0.2,-0.00304,1e-05,0.37555]
[1777710662672,44.34,78257.3,0.2,-0.00304,1e-05,0.3753]
[1777710667706,44.34,78262.99,0.2,-0.00301,1e-05,0.37207]
[1777710672742,44.34,78268.9,0.2,-0.00298,1e-05,0.36875]
[1777710677776,44.34,78269.86,0.2,-0.00298,1e-05,0.36822]
[1777710682812,44.34,78270.34,0.2,-0.00297,1e-05,0.36795]
[1777710687848,44.34,78272.15,0.2,-0.00297,1e-05,0.36694]
[1777710692882,44.34,78270.91,0.2,-0.00296,1e-05,0.36652]
[1777710697922,44.34,78272.89,0.2,-0.00295,1e-05,0.36542]
[1777710703959,44.34,78275.08,0.2,-0.00294,1e-05,0.36421]
[1777710708993,44.34,78272.64,0.2,-0.00295,1e-05,0.36556]
[1777710715295,44.34,78272.37,0.2,-0.00296,1e-05,0.36571]
[1777710722084,44.34,78273.41,0.2,-0.00295,1e-05,0.36513]
[1777710728130,44.34,78274.43,0.2,-0.00295,1e-05,0.36457]
[1777710735435,44.34,78275.2,0.2,-0.00294,1e-05,0.36414]
[1777710741220,44.34,78273.99,0.2,-0.00295,1e-05,0.36481]
[1777710747260,44.34,78272.62,0.2,-0.00295,1e-05,0.36557]
[1777710752295,44.34,78270.7,0.2,-0.00296,1e-05,0.36553]
[1777710759344,44.34,78270.46,0.2,-0.00296,1e-05,0.36567]
[1777710764378,44.34,78270.77,0.2,-0.00295,1e-05,0.36549]
[1777710769414,44.34,78271.44,0.2,-0.00295,1e-05,0.36512]
[1777710774449,44.34,78274.97,0.2,-0.00293,0.0,0.36317]
[1777710779484,44.34,78275.07,0.2,-0.00293,0.0,0.36311]
[1777710784520,44.34,78275.11,0.2,-0.00293,0.0,0.36309]
[1777710789554,44.34,78276.56,0.2,-0.00293,0.0,0.36229]
[1777710792773,44.34,78276.91,0.2,-0.00292,0.0,0.3621]
[1777710792780,44.34,78277.42,0.2,-0.00292,0.0,0.36182]
[1777710798617,44.34,78277.65,0.2,-0.00292,0.0,0.36169]
[1777710803652,44.34,78278.08,0.2,-0.00292,0.0,0.36145]
[1777710808686,44.34,78276.1,0.2,-0.00293,0.0,0.36254]
[1777710809972,44.34,78276.1,0.2,-0.00293,0.0,0.36254]
[1777710810040,44.34,78276.41,0.2,-0.00293,0.0,0.36237]
[1777710816008,44.34,78277.9,0.2,-0.00291,0.0,0.36046]
[1777710823793,44.34,78277.92,0.2,-0.00291,0.0,0.36044]
[1777710828828,44.34,78279.27,0.2,-0.0029,0.0,0.3597]
[1777710833863,44.34,78275.28,0.2,-0.00292,0.0,0.3619]
[1777710838898,44.34,78272.65,0.2,-0.00294,1e-05,0.36335]
[1777710843933,44.34,78271.52,0.2,-0.00294,1e-05,0.36397]
[1777710851989,44.34,78270.34,0.2,-0.00295,1e-05,0.36463]
[1777710857030,44.34,78269.04,0.2,-0.00295,1e-05,0.36535]
[1777710864079,44.34,78267.39,0.2,-0.00296,1e-05,0.36627]
[1777710869114,44.34,78267.93,0.2,-0.00296,1e-05,0.36597]
[1777710874149,44.34,78268.18,0.2,-0.00295,1e-05,0.36472]
[1777710879185,44.34,78267.77,0.2,-0.00295,1e-05,0.36495]
[1777710886497,44.34,78268.25,0.2,-0.00295,1e-05,0.36468]
[1777710892278,44.34,78267.96,0.2,-0.00295,1e-05,0.36484]
[1777710896568,44.34,78292.03,0.2,-0.00283,0.0,0.35169]
[1777710902347,44.34,78292.83,0.2,-0.00283,0.0,0.35126]
[1777710907386,44.34,78291.21,0.2,-0.00284,0.0,0.35213]
[1777710912416,44.34,78287.79,0.2,-0.00285,0.0,0.35398]
[1777710917452,44.34,78288.29,0.2,-0.00285,0.0,0.35371]
[1777710922487,44.34,78289.66,0.2,-0.00284,0.0,0.35297]
[1777710927521,44.34,78290.11,0.2,-0.00284,0.0,0.35273]
[1777710933563,44.34,78291.03,0.2,-0.00283,0.0,0.35116]
[1777710939608,44.34,78291.36,0.2,-0.00283,0.0,0.35098]
[1777710944641,44.34,78291.9,0.2,-0.00282,0.0,0.35069]
[1777710949676,44.34,78291.99,0.2,-0.00282,0.0,0.35064]
[1777710956992,44.34,78292.39,0.2,-0.00282,0.0,0.35043]
[1777710962768,44.34,78294.28,0.2,-0.00281,0.0,0.34941]
[1777710967806,44.34,78294.27,0.2,-0.00281,0.0,0.34942]
[1777710972838,44.34,78293.74,0.2,-0.00282,0.0,0.3497]
[1777710977873,44.34,78294.09,0.2,-0.00281,0.0,0.34952]
[1777710983917,44.34,78296.96,0.2,-0.0028,0.0,0.34798]
[1777710988954,44.34,78297.93,0.2,-0.0028,0.0,0.34747]
[1777710993986,44.34,78297.79,0.2,-0.00279,0.0,0.34648]
[1777710999022,44.34,78297.71,0.2,-0.00279,0.0,0.34652]
[1777711004057,44.34,78297.96,0.2,-0.00279,0.0,0.34639]
[1777711009092,44.34,78297.9,0.2,-0.00279,0.0,0.34642]
[1777711014127,44.34,78297.77,0.2,-0.00279,0.0,0.34649]
[1777711020169,44.34,78297.77,0.2,-0.00279,0.0,0.34649]
[1777711025203,44.34,78298.06,0.2,-0.00279,0.0,0.34633]
[1777711030240,44.34,78298.47,0.2,-0.00279,0.0,0.34612]
[1777711035282,44.34,78299.65,0.2,-0.00278,0.0,0.34549]
[1777711041192,44.34,78299.33,0.2,-0.00278,0.0,0.34566]
[1777711046360,44.34,78299.15,0.2,-0.00278,0.0,0.34575]
[1777711052401,44.34,78299.25,0.2,-0.00277,0.0,0.34464]
[1777711057694,44.34,78299.18,0.2,-0.00277,0.0,0.34468]
[1777711064484,44.34,78298.64,0.2,-0.00278,0.0,0.34496]
[1777711069520,44.34,78298.63,0.2,-0.00278,0.0,0.34497]
[1777711076569,44.34,78298.72,0.2,-0.00278,0.0,0.34492]
[1777711082611,44.34,78298.85,0.2,-0.00277,0.0,0.34485]
[1777711087911,44.34,78304.14,0.2,-0.00275,0.0,0.34206]
[1777711093689,44.34,78307.27,0.2,-0.00274,0.0,0.34042]
[1777711097981,44.34,78317.74,0.2,-0.00269,0.0,0.33499]
[1777711103759,44.34,78319.49,0.2,-0.00268,0.0,0.33408]
[1777711108794,44.34,78320.75,0.2,-0.00267,0.0,0.33344]
[1777711113829,44.34,78322.35,0.2,-0.00266,0.0,0.33158]
[1777711118864,44.34,78322.53,0.2,-0.00266,0.0,0.33149]
[1777711124906,44.34,78321.23,0.2,-0.00266,0.0,0.33216]
[1777711129944,44.34,78322.42,0.2,-0.00266,0.0,0.33155]
[1777711134979,44.34,78323.06,0.2,-0.00265,0.0,0.33122]
[1777711144051,44.34,78323.57,0.2,-0.00265,0.0,0.33096]
[1777711149086,44.34,78322.05,0.2,-0.00266,0.0,0.33174]
[1777711154120,44.34,78318.61,0.2,-0.00267,0.0,0.3335]
[1777711159157,44.34,78313.22,0.2,-0.0027,0.0,0.33628]
[1777711168471,44.34,78310.53,0.2,-0.00271,0.0,0.33768]
[1777711174261,44.34,78309.4,0.2,-0.00271,0.0,0.33722]
[1777711180308,44.34,78308.87,0.2,-0.00271,0.0,0.33749]
[1777711185343,44.34,78306.7,0.2,-0.00272,0.0,0.33862]
[1777711190378,44.34,78305.97,0.2,-0.00272,0.0,0.339]
[1777711195414,44.34,78306.99,0.2,-0.00272,0.0,0.33847]
[1777711200449,44.34,78306.73,0.2,-0.00272,0.0,0.33861]
[1777711206491,44.34,78307.3,0.2,-0.00272,0.0,0.33831]
[1777711211526,44.34,78307.32,0.2,-0.00272,0.0,0.3383]
[1777711216561,44.34,78307.23,0.2,-0.00272,0.0,0.33835]
[1777711221597,44.34,78302.29,0.2,-0.00274,0.0,0.34093]
[1777711228892,44.34,78302.05,0.2,-0.00274,0.0,0.34105]
[1777711236703,44.34,78302.19,0.2,-0.00273,0.0,0.33993]
[1777711241738,44.34,78302.54,0.2,-0.00273,0.0,0.33974]
[1777711246773,44.34,78302.44,0.2,-0.00273,0.0,0.3398]
[1777711251808,44.34,78302.65,0.2,-0.00273,0.0,0.33969]
[1777711256843,44.34,78302.41,0.2,-0.00273,0.0,0.33981]
[1777711261879,44.34,78302.38,0.2,-0.00273,0.0,0.33983]
[1777711267920,44.34,78302.03,0.2,-0.00273,0.0,0.34001]
[1777711272955,44.34,78302.42,0.2,-0.00273,0.0,0.33981]
[1777711279243,44.34,78302.17,0.2,-0.00273,0.0,0.33994]
[1777711287054,44.34,78302.17,0.2,-0.00273,0.0,0.33994]
[1777711292090,44.34,78302.62,0.2,-0.00272,0.0,0.33865]
[1777711297124,44.34,78302.68,0.2,-0.00272,0.0,0.33862]
[1777711304173,44.34,78302.93,0.2,-0.00272,0.0,0.33849]
[1777711309453,44.34,78308.53,0.2,-0.0027,0.0,0.33558]
[1777711315250,44.34,78308.11,0.2,-0.0027,0.0,0.3358]
[1777711320285,44.34,78310.04,0.2,-0.00269,0.0,0.3348]
[1777711325323,44.34,78309.77,0.2,-0.00269,0.0,0.33494]
[1777711331362,44.34,78309.75,0.2,-0.00269,0.0,0.33495]
[1777711336396,44.34,78309.75,0.2,-0.00269,0.0,0.33495]
[1777711341433,44.34,78309.89,0.2,-0.00269,0.0,0.33488]
[1777711344735,44.34,78309.41,0.2,-0.00269,0.0,0.33513]
[1777711344836,44.34,78309.44,0.2,-0.00269,0.0,0.33511]
[1777711348870,44.34,78308.94,0.2,-0.00269,0.0,0.33537]
[1777711349488,44.34,78308.84,0.2,-0.00269,0.0,0.33542]
[1777711354523,44.34,78309.65,0.2,-0.00268,0.0,0.33397]
[1777711359558,44.34,78309.56,0.2,-0.00268,0.0,0.33401]
[1777711364594,44.34,78309.02,0.2,-0.00269,0.0,0.33429]
[1777711369628,44.34,78308.25,0.2,-0.00269,0.0,0.33469]
[1777711370800,44.34,78308.25,0.2,-0.00269,0.0,0.33469]
[1777711371432,44.34,78308.25,0.2,-0.00269,0.0,0.33469]
[1777711374636,44.34,78309.01,0.2,-0.00269,0.0,0.33429]
[1777711375672,44.34,78308.98,0.2,-0.00269,0.0,0.33431]
[1777711380706,44.34,78308.55,0.2,-0.00269,0.0,0.33453]
[1777711385742,44.34,78309.0,0.2,-0.00269,0.0,0.3343]
[1777711390774,44.34,78308.05,0.2,-0.00269,0.0,0.33479]
[1777711396405,44.34,78307.99,0.2,-0.00269,0.0,0.33482]
[1777711396508,44.34,78307.88,0.2,-0.00269,0.0,0.33488]
[1777711402859,44.34,78307.8,0.2,-0.00269,0.0,0.33492]
[1777711407894,44.34,78306.85,0.2,-0.0027,0.0,0.33541]
[1777711412929,44.34,78305.51,0.2,-0.00269,0.0,0.33506]
[1777711417964,44.34,78303.69,0.2,-0.0027,0.0,0.336]
[1777711423000,44.34,78302.33,0.2,-0.00271,0.0,0.33671]
[1777711429040,44.34,78301.63,0.2,-0.00271,0.0,0.33707]
[1777711439111,44.34,78301.62,0.2,-0.00271,0.0,0.33708]
[1777711450439,44.34,78301.46,0.2,-0.00271,0.0,0.33716]
[1777711457243,44.34,78299.58,0.2,-0.00272,0.0,0.33814]
[1777711463286,44.34,78299.79,0.2,-0.00272,0.0,0.33803]
[1777711468321,44.34,78299.88,0.2,-0.00272,0.0,0.33798]
[1777711473357,44.34,78299.79,0.2,-0.00271,0.0,0.33698]
[1777711478392,44.34,78298.68,0.2,-0.00272,0.0,0.33756]
[1777711483427,44.34,78299.12,0.2,-0.00272,0.0,0.33733]
[1777711488462,44.34,78299.34,0.2,-0.00271,0.0,0.33721]
[1777711493497,44.34,78299.6,0.2,-0.00271,0.0,0.33708]
[1777711500790,44.34,78298.52,0.2,-0.00272,0.0,0.33764]
[1777711506589,44.34,78297.14,0.2,-0.00272,0.0,0.33836]
[1777711511624,44.34,78296.42,0.2,-0.00273,0.0,0.33874]
[1777711516660,44.34,78297.14,0.2,-0.00272,0.0,0.33836]
[1777711521695,44.34,78296.98,0.2,-0.00273,0.0,0.33844]
[1777711528744,44.34,78297.43,0.2,-0.00272,0.0,0.33821]
[1777711533780,44.34,78294.87,0.2,-0.00273,0.0,0.33849]
[1777711538781,44.34,78293.6,0.2,-0.00273,0.0,0.33916]
[1777711538817,44.34,78293.16,0.2,-0.00274,0.0,0.33939]
[1777711540296,44.34,78293.16,0.2,-0.00274,0.0,0.33939]
[1777711540828,44.34,78293.04,0.2,-0.00274,0.0,0.33945]
[1777711545864,44.34,78292.72,0.2,-0.00274,0.0,0.33962]
[1777711550899,44.34,78292.92,0.2,-0.00274,0.0,0.33951]
[1777711558955,44.34,78292.04,0.2,-0.00274,0.0,0.33997]
[1777711563990,44.34,78292.1,0.2,-0.00274,0.0,0.33994]
[1777711569025,44.34,78294.11,0.2,-0.00273,0.0,0.33889]
[1777711574060,44.34,78297.03,0.2,-0.00272,0.0,0.33737]
[1777711579095,44.34,78298.23,0.2,-0.00271,0.0,0.33674]
[1777711585137,44.34,78298.91,0.2,-0.00271,0.0,0.33639]
[1777711590172,44.34,78301.02,0.2,-0.0027,0.0,0.3353]
[1777711596213,44.34,78303.06,0.2,-0.00268,0.0,0.3332]
[1777711601494,44.34,78305.58,0.2,-0.00267,0.0,0.33191]
[1777711607291,44.34,78308.47,0.2,-0.00266,0.0,0.33043]
[1777711613332,44.34,78306.15,0.2,-0.00267,0.0,0.33162]
[1777711618368,44.34,78300.43,0.2,-0.00269,0.0,0.33456]
[1777711623403,44.34,78300.26,0.2,-0.00269,0.0,0.33465]
[1777711629446,44.34,78299.22,0.2,-0.0027,0.0,0.33519]
[1777711634483,44.34,78297.78,0.2,-0.00271,0.0,0.33593]
[1777711639518,44.34,78297.38,0.2,-0.00271,0.0,0.33614]
[1777711644553,44.34,78296.32,0.2,-0.00271,0.0,0.33669]
[1777711651848,44.34,78295.26,0.2,-0.00271,0.0,0.33619]
[1777711657644,44.34,78294.99,0.2,-0.00271,0.0,0.33633]
[1777711662679,44.34,78294.6,0.2,-0.00271,0.0,0.33653]
[1777711667713,44.34,78294.33,0.2,-0.00271,0.0,0.33668]
[1777711672749,44.34,78295.8,0.2,-0.00271,0.0,0.33591]
[1777711674126,44.34,78296.07,0.2,-0.0027,0.0,0.33577]
[1777711674763,44.34,78296.02,0.2,-0.00271,0.0,0.3358]
[1777711679799,44.34,78295.59,0.2,-0.00271,0.0,0.33602]
[1777711689869,44.34,78297.08,0.2,-0.0027,0.0,0.33525]
[1777711695911,44.34,78299.38,0.2,-0.00269,0.0,0.33406]
[1777711700945,44.34,78298.85,0.2,-0.00269,0.0,0.33433]
[1777711701420,44.34,78298.85,0.2,-0.00269,0.0,0.33433]
[1777711701953,44.34,78298.73,0.2,-0.00269,0.0,0.3344]
[1777711706987,44.34,78297.85,0.2,-0.0027,0.0,0.33485]
[1777711713030,44.34,78297.58,0.2,-0.00269,0.0,0.33395]
[1777711720081,44.34,78297.59,0.2,-0.00269,0.0,0.33394]
[1777711725114,44.34,78297.58,0.2,-0.00269,0.0,0.33395]
[1777711732413,44.34,78297.28,0.2,-0.00269,0.0,0.3341]
[1777711739212,44.34,78297.29,0.2,-0.00269,0.0,0.3341]
[1777711744247,44.34,78297.95,0.2,-0.00269,0.0,0.33376]
[1777711750289,44.34,78297.92,0.2,-0.00269,0.0,0.33377]
[1777711755324,44.34,78297.68,0.2,-0.00269,0.0,0.33389]
[1777711760359,44.34,78298.05,0.2,-0.00269,0.0,0.3337]
[1777711765395,44.34,78298.03,0.2,-0.00269,0.0,0.33371]
[1777711770430,44.34,78298.16,0.2,-0.00269,0.0,0.33365]
[1777711775464,44.34,78297.96,0.2,-0.00268,0.0,0.33271]
[1777711780500,44.34,78298.51,0.2,-0.00268,0.0,0.33243]
[1777711788556,44.34,78298.11,0.2,-0.00268,0.0,0.33263]
[1777711793591,44.34,78297.99,0.2,-0.00268,0.0,0.33269]
[1777711798626,44.34,78298.03,0.2,-0.00268,0.0,0.33267]
[1777711804146,44.34,78297.94,0.2,-0.00268,0.0,0.33272]
[1777711804222,44.34,78297.94,0.2,-0.00268,0.0,0.33272]
[1777711812978,44.34,78297.8,0.2,-0.00268,0.0,0.33279]
[1777711823048,44.34,78298.52,0.2,-0.00268,0.0,0.33242]
[1777711823808,44.34,78298.52,0.2,-0.00268,0.0,0.33242]
[1777711823909,44.34,78298.52,0.2,-0.00268,0.0,0.33242]
[1777711830850,44.34,78297.81,0.2,-0.00268,0.0,0.33279]
[1777711835885,44.34,78297.05,0.2,-0.00268,0.0,0.33214]
[1777711841927,44.34,78297.15,0.2,-0.00268,0.0,0.33209]
[1777711847969,44.34,78297.16,0.2,-0.00268,0.0,0.33208]
[1777711853261,44.34,78297.14,0.2,-0.00268,0.0,0.33209]
[1777711860054,44.34,78297.09,0.2,-0.00268,0.0,0.33212]
[1777711866096,44.34,78297.26,0.2,-0.00267,0.0,0.33203]
[1777711871131,44.34,78297.6,0.2,-0.00267,0.0,0.33186]
[1777711876167,44.34,78297.17,0.2,-0.00268,0.0,0.33208]
[1777711876418,44.34,78297.17,0.2,-0.00268,0.0,0.33208]
[1777711877173,44.34,78303.23,0.2,-0.00265,0.0,0.32897]
[1777711882210,44.34,78310.55,0.2,-0.00261,0.0,0.32526]
[1777711887244,44.34,78311.37,0.2,-0.00261,0.0,0.32485]
[1777711892280,44.34,78309.81,0.2,-0.00261,0.0,0.32461]
[1777711897314,44.34,78309.22,0.2,-0.00261,0.0,0.32491]
[1777711903611,44.34,78308.77,0.2,-0.00261,0.0,0.32514]
[1777711909398,44.34,78308.05,0.2,-0.00262,0.0,0.3255]
[1777711915439,44.34,78307.77,0.2,-0.00262,0.0,0.32564]
[1777711920475,44.34,78307.79,0.2,-0.00262,0.0,0.32563]
[1777711926517,44.34,78307.56,0.2,-0.00262,0.0,0.32575]
[1777711931551,44.34,78306.95,0.2,-0.00262,0.0,0.32606]
[1777711936587,44.34,78307.34,0.2,-0.00262,0.0,0.32586]
[1777711943891,44.34,78306.97,0.2,-0.00262,0.0,0.32605]
[1777711951691,44.34,78306.94,0.2,-0.00261,0.0,0.32504]
[1777711959747,44.34,78306.75,0.2,-0.00261,0.0,0.32513]
[1777711962853,44.34,78306.75,0.2,-0.00261,0.0,0.32513]
[1777711962940,44.34,78306.79,0.2,-0.00261,0.0,0.32511]
[1777711968811,44.34,78306.31,0.2,-0.00262,0.0,0.32536]
[1777711970828,44.34,78306.15,0.2,-0.00262,0.0,0.32544]
[1777711970874,44.34,78306.22,0.2,-0.00262,0.0,0.3254]
[1777711977875,44.34,78306.4,0.2,-0.00262,0.0,0.32531]
[1777711984171,44.34,78306.52,0.2,-0.00262,0.0,0.32525]
[1777711994242,44.34,78306.85,0.2,-0.00261,0.0,0.32508]
[1777712000032,44.34,78307.08,0.2,-0.00261,0.0,0.32497]
[1777712005068,44.34,78308.01,0.2,-0.00261,0.0,0.3245]
[1777712011110,44.34,78307.95,0.2,-0.0026,0.0,0.32351]
[1777712017153,44.34,78307.91,0.2,-0.0026,0.0,0.32353]
[1777712025210,44.34,78307.68,0.2,-0.0026,0.0,0.32364]
[1777712030243,44.34,78308.18,0.2,-0.0026,0.0,0.32339]
[1777712035278,44.34,78307.7,0.2,-0.0026,0.0,0.32363]
[1777712041320,44.34,78307.87,0.2,-0.0026,0.0,0.32355]
[1777712048369,44.34,78307.94,0.2,-0.0026,0.0,0.32351]
[1777712054411,44.34,78307.11,0.2,-0.00261,0.0,0.32393]
[1777712059446,44.34,78307.73,0.2,-0.0026,0.0,0.32362]
[1777712064732,44.34,78316.72,0.2,-0.00256,0.0,0.31912]
[1777712071531,44.34,78315.35,0.2,-0.00256,0.0,0.31879]
[1777712076566,44.34,78319.41,0.2,-0.00254,0.0,0.31678]
[1777712081600,44.34,78320.48,0.2,-0.00254,0.0,0.31625]
[1777712086636,44.34,78321.97,0.2,-0.00253,0.0,0.31552]
[1777712091671,44.34,78317.72,0.2,-0.00255,0.0,0.31762]
[1777712096706,44.34,78316.87,0.2,-0.00255,0.0,0.31804]
[1777712098720,44.34,78296.72,0.2,-0.00264,0.0,0.32816]
[1777712103923,44.34,78292.02,0.2,-0.00267,0.0,0.33056]
[1777712109797,44.34,78295.18,0.2,-0.00265,0.0,0.32895]
[1777712115134,44.34,78297.29,0.2,-0.00264,0.0,0.32787]
[1777712122887,44.34,78298.82,0.2,-0.00263,0.0,0.32709]
[1777712129937,44.34,78299.84,0.2,-0.00263,0.0,0.32658]
[1777712135280,44.34,78300.61,0.2,-0.00262,0.0,0.32516]
[1777712141020,44.34,78300.71,0.2,-0.00262,0.0,0.32511]
[1777712153106,44.34,78301.27,0.2,-0.00262,0.0,0.32483]
[1777712158141,44.34,78303.25,0.2,-0.00261,0.0,0.32383]
[1777712163176,44.34,78304.71,0.2,-0.0026,0.0,0.32309]
[1777712172239,44.34,78305.21,0.2,-0.0026,0.0,0.32284]
[1777712177274,44.34,78306.67,0.2,-0.00259,0.0,0.32211]
[1777712183316,44.34,78306.94,0.2,-0.00259,0.0,0.32197]
[1777712188398,44.34,78307.04,0.2,-0.00259,0.0,0.32192]
[1777712194393,44.34,78304.19,0.2,-0.00259,0.0,0.32233]
[1777712199428,44.34,78299.52,0.2,-0.00262,0.0,0.32469]
[1777712204463,44.34,78298.69,0.2,-0.00262,0.0,0.3251]
[1777712209499,44.34,78296.5,0.2,-0.00263,0.0,0.32621]
[1777712215542,44.34,78297.25,0.2,-0.00263,0.0,0.32583]
[1777712220577,44.34,78297.97,0.2,-0.00262,0.0,0.32547]
[1777712225611,44.34,78296.54,0.2,-0.00263,0.0,0.32619]
[1777712230646,44.34,78296.33,0.2,-0.00263,0.0,0.3263]
[1777712235983,44.34,78294.9,0.2,-0.00264,0.0,0.32703]
[1777712241724,44.34,78294.55,0.2,-0.00264,0.0,0.3272]
[1777712246758,44.34,78291.78,0.2,-0.00265,0.0,0.32861]
[1777712252802,44.34,78291.37,0.2,-0.00264,0.0,0.32779]
[1777712259865,44.34,78289.85,0.2,-0.00265,0.0,0.32856]
[1777712264885,44.34,78290.2,0.2,-0.00265,0.0,0.32839]
[1777712270927,44.34,78290.77,0.2,-0.00265,0.0,0.3281]
[1777712276266,44.34,78288.98,0.2,-0.00266,0.0,0.32901]
[1777712283014,44.34,78288.31,0.2,-0.00266,0.0,0.32935]
[1777712288049,44.34,78287.24,0.2,-0.00266,0.0,0.3299]
[1777712293084,44.34,78298.6,0.2,-0.00261,0.0,0.32412]
[1777712300133,44.34,78299.86,0.2,-0.00261,0.0,0.32349]
[1777712306476,44.34,78300.3,0.2,-0.0026,0.0,0.32327]
[1777712314231,44.34,78300.77,0.2,-0.00259,0.0,0.32201]
[1777712319266,44.34,78300.58,0.2,-0.00259,0.0,0.32211]
[1777712324301,44.34,78300.39,0.2,-0.0026,0.0,0.3222]
[1777712330343,44.34,78300.88,0.2,-0.00259,0.0,0.32196]
[1777712336686,44.34,78301.15,0.2,-0.00259,0.0,0.32182]
[1777712343436,44.34,78301.09,0.2,-0.00259,0.0,0.32185]
[1777712348538,44.34,78301.2,0.2,-0.00259,0.0,0.3218]
[1777712354513,44.34,78301.39,0.2,-0.00259,0.0,0.3217]
[1777712362569,44.34,78302.17,0.2,-0.00259,0.0,0.32131]
[1777712368611,44.34,78303.5,0.2,-0.00258,0.0,0.32064]
[1777712374652,44.34,78309.46,0.2,-0.00255,0.0,0.31667]
[1777712379688,44.34,78308.71,0.2,-0.00255,0.0,0.31704]
[1777712384722,44.34,78308.78,0.2,-0.00255,0.0,0.31701]
[1777712389758,44.34,78308.29,0.2,-0.00255,0.0,0.31725]
[1777712395802,44.34,78307.87,0.2,-0.00255,0.0,0.31746]
[1777712400840,44.34,78309.4,0.2,-0.00255,0.0,0.3167]
[1777712405875,44.34,78318.66,0.2,-0.00251,0.0,0.31215]
[1777712408897,44.34,78303.29,0.2,-0.00257,0.0,0.31973]
[1777712413932,44.34,78300.48,0.2,-0.00259,0.0,0.32114]
[1777712418974,44.34,78300.31,0.2,-0.00259,0.0,0.32122]
[1777712425011,44.34,78300.35,0.2,-0.00259,0.0,0.3212]
[1777712431052,44.34,78300.73,0.2,-0.00258,0.0,0.31999]
[1777712436087,44.34,78298.89,0.2,-0.00259,0.0,0.32091]
[1777712441121,44.34,78298.66,0.2,-0.00259,0.0,0.32103]
[1777712446156,44.34,78299.17,0.2,-0.00258,0.0,0.32077]
[1777712451192,44.34,78299.45,0.2,-0.00258,0.0,0.32063]
[1777712456227,44.34,78299.95,0.2,-0.00258,0.0,0.32038]
[1777712461272,44.34,78299.72,0.2,-0.00258,0.0,0.3205]
[1777712466310,44.34,78304.22,0.2,-0.00256,0.0,0.31826]
[1777712473360,44.34,78303.91,0.2,-0.00256,0.0,0.31841]
[1777712478395,44.34,78304.34,0.2,-0.00256,0.0,0.3182]
[1777712484438,44.34,78300.8,0.2,-0.00258,0.0,0.31996]
[1777712491487,44.34,78300.96,0.2,-0.00257,0.0,0.31886]
[1777712496521,44.34,78301.45,0.2,-0.00257,0.0,0.31862]
[1777712507879,44.34,78302.27,0.2,-0.00256,0.0,0.31821]
[1777712513640,44.34,78303.1,0.2,-0.00256,0.0,0.3178]
[1777712519681,44.34,78303.12,0.2,-0.00256,0.0,0.31779]
[1777712524717,44.34,78303.17,0.2,-0.00256,0.0,0.31777]
[1777712529752,44.34,78302.78,0.2,-0.00256,0.0,0.31796]
[1777712534787,44.34,78302.76,0.2,-0.00256,0.0,0.31797]
[1777712539822,44.34,78302.89,0.2,-0.00256,0.0,0.3179]
[1777712544857,44.34,78302.93,0.2,-0.00256,0.0,0.31788]
[1777712549891,44.34,78303.01,0.2,-0.00256,0.0,0.31785]
[1777712554929,44.34,78302.76,0.2,-0.00255,0.0,0.31696]
[1777712559962,44.34,78303.36,0.2,-0.00255,0.0,0.31666]
[1777712564999,44.34,78307.15,0.2,-0.00253,0.0,0.31479]
[1777712573053,44.34,78305.04,0.2,-0.00254,0.0,0.31583]
[1777712578370,44.34,78304.47,0.2,-0.00254,0.0,0.31611]
[1777712584130,44.34,78304.46,0.2,-0.00255,0.0,0.31612]
[1777712593192,44.34,78304.83,0.2,-0.00254,0.0,0.31593]
[1777712598513,44.34,78305.11,0.2,-0.00254,0.0,0.3158]
[1777712606284,44.34,78304.88,0.2,-0.00254,0.0,0.31591]
[1777712611319,44.34,78304.31,0.2,-0.00254,0.0,0.31518]
[1777712618653,44.34,78304.73,0.2,-0.00254,0.0,0.31498]
[1777712627431,44.34,78305.27,0.2,-0.00253,0.0,0.31471]
[1777712632466,44.34,78306.6,0.2,-0.00253,0.0,0.31406]
[1777712637501,44.34,78306.4,0.2,-0.00253,0.0,0.31415]
[1777712647571,44.34,78306.18,0.2,-0.00253,0.0,0.31426]
[1777712652606,44.34,78306.01,0.2,-0.00253,0.0,0.31435]
[1777712657641,44.34,78305.8,0.2,-0.00253,0.0,0.31445]
[1777712664690,44.34,78303.68,0.2,-0.00254,0.0,0.31549]
[1777712669725,44.34,78305.07,0.2,-0.00253,0.0,0.31481]
[1777712674760,44.34,78304.65,0.2,-0.00253,0.0,0.31401]
[1777712679795,44.34,78304.59,0.2,-0.00253,0.0,0.31404]
[1777712685837,44.34,78301.55,0.2,-0.00254,0.0,0.31554]
[1777712691881,44.34,78300.77,0.2,-0.00255,0.0,0.31592]
[1777712696915,44.34,78300.5,0.2,-0.00255,0.0,0.31606]
[1777712701954,44.34,78299.36,0.2,-0.00255,0.0,0.31662]
[1777712707991,44.34,78299.36,0.2,-0.00255,0.0,0.31662]
[1777712713027,44.34,78298.79,0.2,-0.00255,0.0,0.3169]
[1777712719069,44.34,78298.43,0.2,-0.00256,0.0,0.31708]
[1777712726118,44.34,78299.01,0.2,-0.00255,0.0,0.31679]
[1777712734174,44.34,78298.66,0.2,-0.00255,0.0,0.31596]
[1777712739567,44.34,78299.06,0.2,-0.00255,0.0,0.31576]
[1777712745251,44.34,78299.02,0.2,-0.00255,0.0,0.31578]
[1777712751294,44.34,78298.64,0.2,-0.00255,0.0,0.31597]
[1777712757334,44.34,78299.03,0.2,-0.00255,0.0,0.31577]
[1777712763377,44.34,78298.55,0.2,-0.00255,0.0,0.31601]
[1777712769776,44.34,78298.38,0.2,-0.00255,0.0,0.3161]
[1777712775956,44.34,78298.34,0.2,-0.00255,0.0,0.31612]
[1777712782510,44.34,78298.33,0.2,-0.00255,0.0,0.31612]
[1777712787545,44.34,78298.15,0.2,-0.00255,0.0,0.31621]
[1777712794593,44.34,78298.6,0.2,-0.00254,0.0,0.31498]
[1777712799678,44.34,78297.26,0.2,-0.00255,0.0,0.31564]
[1777712799732,44.34,78297.88,0.2,-0.00254,0.0,0.31533]
[1777712800877,44.34,78297.88,0.2,-0.00254,0.0,0.31533]
[1777712800970,44.34,78297.88,0.2,-0.00254,0.0,0.31533]
[1777712806678,44.34,78297.85,0.2,-0.00254,0.0,0.31535]
[1777712811713,44.34,78297.76,0.2,-0.00254,0.0,0.31539]
[1777712814551,44.34,78297.79,0.2,-0.00254,0.0,0.31538]
[1777712814733,44.34,78298.16,0.2,-0.00254,0.0,0.3152]
[1777712820080,44.34,78297.27,0.2,-0.00255,0.0,0.31563]
[1777712826338,44.34,78296.5,0.2,-0.00255,0.0,0.31602]
[1777712826436,44.34,78296.24,0.2,-0.00255,0.0,0.31614]
[1777712831012,44.34,78295.61,0.2,-0.00255,0.0,0.31646]
[1777712831051,44.34,78295.39,0.2,-0.00255,0.0,0.31657]
[1777712837394,44.34,78295.04,0.2,-0.00256,0.0,0.31674]
[1777712837895,44.34,78294.68,0.2,-0.00256,0.0,0.31692]
[1777712842930,44.34,78293.54,0.2,-0.00256,0.0,0.31748]
[1777712847965,44.34,78292.89,0.2,-0.00256,0.0,0.31781]
[1777712853000,44.34,78292.49,0.2,-0.00256,0.0,0.31699]
[1777712860049,44.34,78292.52,0.2,-0.00256,0.0,0.31698]
[1777712865084,44.34,78292.3,0.2,-0.00256,0.0,0.31708]
[1777712870481,44.34,78291.88,0.2,-0.00256,0.0,0.31729]
[1777712876161,44.34,78291.62,0.2,-0.00256,0.0,0.31742]
[1777712881196,44.34,78295.62,0.2,-0.00254,0.0,0.31544]
[1777712887238,44.34,78295.62,0.2,-0.00254,0.0,0.31544]
[1777712894287,44.34,78295.72,0.2,-0.00254,0.0,0.31539]
[1777712900332,44.34,78295.94,0.2,-0.00254,0.0,0.31528]
[1777712909393,44.34,78296.19,0.2,-0.00254,0.0,0.31516]
[1777712914428,44.34,78295.64,0.2,-0.00254,0.0,0.31442]
[1777712919463,44.34,78296.09,0.2,-0.00253,0.0,0.3142]
[1777712924497,44.34,78295.81,0.2,-0.00254,0.0,0.31434]
[1777712930901,44.34,78296.4,0.2,-0.00253,0.0,0.31405]
[1777712936582,44.34,78295.75,0.2,-0.00254,0.0,0.31437]
[1777712941621,44.34,78295.54,0.2,-0.00254,0.0,0.31447]
[1777712946653,44.34,78295.83,0.2,-0.00254,0.0,0.31433]
[1777712951687,44.34,78296.02,0.2,-0.00253,0.0,0.31423]
[1777712956722,44.34,78296.68,0.2,-0.00253,0.0,0.31391]
[1777712962764,44.34,78296.69,0.2,-0.00253,0.0,0.3139]
[1777712968806,44.34,78296.79,0.2,-0.00253,0.0,0.31386]
[1777712974850,44.34,78297.01,0.2,-0.00252,0.0,0.31274]
[1777712979884,44.34,78296.86,0.2,-0.00252,0.0,0.31282]
[1777712984920,44.34,78296.97,0.2,-0.00252,0.0,0.31276]
[1777712989955,44.34,78297.04,0.2,-0.00252,0.0,0.31273]
[1777712994990,44.34,78297.14,0.2,-0.00252,0.0,0.31268]
[1777713000028,44.34,78296.8,0.2,-0.00252,0.0,0.31284]
[1777713005064,44.34,78296.27,0.2,-0.00253,0.0,0.31311]
[1777713011461,44.34,78296.2,0.2,-0.00253,0.0,0.31314]
[1777713017191,44.34,78296.3,0.2,-0.00253,0.0,0.31309]
[1777713022228,44.34,78296.47,0.2,-0.00252,0.0,0.31301]
[1777713031290,44.34,78296.72,0.2,-0.00252,0.0,0.31188]
[1777713033304,44.34,78308.69,0.2,-0.00246,0.0,0.30607]
[1777713038339,44.34,78305.95,0.2,-0.00248,0.0,0.30739]
[1777713044381,44.34,78303.4,0.2,-0.00249,0.0,0.30862]
[1777713049421,44.34,78302.55,0.2,-0.00249,0.0,0.30904]
[1777713054452,44.34,78297.21,0.2,-0.00251,0.0,0.31164]
[1777713059486,44.34,78295.29,0.2,-0.00252,0.0,0.31258]
[1777713064522,44.34,78293.47,0.2,-0.00253,0.0,0.31348]
[1777713071882,44.34,78290.82,0.2,-0.00254,0.0,0.31478]
[1777713077612,44.34,78287.45,0.2,-0.00256,0.0,0.31645]
[1777713082647,44.34,78287.06,0.2,-0.00256,0.0,0.31664]
[1777713087682,44.34,78288.15,0.2,-0.00255,0.0,0.3161]
[1777713092717,44.34,78287.13,0.2,-0.00255,0.0,0.31559]
[1777713102094,44.34,78289.0,0.2,-0.00254,0.0,0.31467]
[1777713107822,44.34,78291.53,0.2,-0.00253,0.0,0.31342]
[1777713112856,44.34,78292.41,0.2,-0.00253,0.0,0.31299]
[1777713117892,44.34,78293.28,0.2,-0.00252,0.0,0.31256]
[1777713124941,44.34,78293.93,0.2,-0.00252,0.0,0.31224]
[1777713129975,44.34,78295.06,0.2,-0.00252,0.0,0.31169]
[1777713136023,44.34,78295.31,0.2,-0.00251,0.0,0.31157]
[1777713142374,44.34,78295.64,0.2,-0.00251,0.0,0.31141]
[1777713148105,44.34,78296.37,0.2,-0.00251,0.0,0.31105]
[1777713153141,44.34,78296.99,0.2,-0.0025,0.0,0.30975]
[1777713160191,44.34,78297.15,0.2,-0.0025,0.0,0.30967]
[1777713166234,44.34,78297.3,0.2,-0.0025,0.0,0.3096]
[1777713171268,44.34,78296.94,0.2,-0.0025,0.0,0.30977]
[1777713176304,44.34,78296.68,0.2,-0.0025,0.0,0.3099]
[1777713181339,44.34,78297.13,0.2,-0.0025,0.0,0.30968]
[1777713186374,44.34,78297.19,0.2,-0.0025,0.0,0.30965]
[1777713191410,44.34,78297.27,0.2,-0.0025,0.0,0.30961]
[1777713196445,44.34,78297.02,0.2,-0.0025,0.0,0.30973]
[1777713201482,44.34,78296.98,0.2,-0.0025,0.0,0.30975]
[1777713206515,44.34,78297.14,0.2,-0.0025,0.0,0.30967]
[1777713211550,44.34,78297.02,0.2,-0.00249,0.0,0.30873]
[1777713219606,44.34,78297.18,0.2,-0.00249,0.0,0.30866]
[1777713227662,44.34,78297.28,0.2,-0.00249,0.0,0.30861]
[1777713232696,44.34,78295.04,0.2,-0.0025,0.0,0.3097]
[1777713232827,44.34,78295.04,0.2,-0.0025,0.0,0.3097]
[1777713233704,44.34,78295.38,0.2,-0.0025,0.0,0.30953]
[1777713238739,44.34,78294.51,0.2,-0.0025,0.0,0.30996]
[1777713243835,44.34,78293.18,0.2,-0.00251,0.0,0.31061]
[1777713247938,44.34,78293.01,0.2,-0.00251,0.0,0.31069]
[1777713248038,44.34,78293.69,0.2,-0.00251,0.0,0.31036]
[1777713253151,44.34,78292.7,0.2,-0.00251,0.0,0.31084]
[1777713257925,44.34,78292.7,0.2,-0.00251,0.0,0.31084]
[1777713258026,44.34,78291.98,0.2,-0.00251,0.0,0.31119]
[1777713263221,44.34,78292.05,0.2,-0.00251,0.0,0.31116]
[1777713268225,44.34,78292.05,0.2,-0.00251,0.0,0.31116]
[1777713268326,44.34,78292.08,0.2,-0.00251,0.0,0.31114]
[1777713273987,44.34,78292.17,0.2,-0.0025,0.0,0.3101]
[1777713283364,44.34,78291.84,0.2,-0.00251,0.0,0.31026]
[1777713289093,44.34,78292.68,0.2,-0.0025,0.0,0.30985]
[1777713294141,44.34,78292.2,0.2,-0.0025,0.0,0.31008]
[1777713299179,44.34,78300.86,0.2,-0.00247,0.0,0.30588]
[1777713302198,44.34,78315.47,0.2,-0.0024,0.0,0.29891]
[1777713308240,44.34,78314.95,0.2,-0.00241,0.0,0.29915]
[1777713313574,44.34,78313.04,0.2,-0.00241,0.0,0.30006]
[1777713319320,44.34,78312.28,0.2,-0.00242,0.0,0.30042]
[1777713324354,44.34,78311.33,0.2,-0.00242,0.0,0.30087]
[1777713329391,44.34,78310.71,0.2,-0.00242,0.0,0.30116]
[1777713334428,44.34,78309.81,0.2,-0.00242,0.0,0.30061]
[1777713339462,44.34,78309.28,0.2,-0.00242,0.0,0.30087]
[1777713344500,44.34,78308.96,0.2,-0.00242,0.0,0.30102]
[1777713350543,44.34,78308.18,0.2,-0.00243,0.0,0.30139]
[1777713355576,44.34,78315.12,0.2,-0.0024,0.0,0.2981]
[1777713360611,44.34,78312.15,0.2,-0.00241,0.0,0.2995]
[1777713365647,44.34,78307.16,0.2,-0.00243,0.0,0.30188]
[1777713370686,44.34,78306.14,0.2,-0.00244,0.0,0.30236]
[1777713375722,44.34,78303.26,0.2,-0.00245,0.0,0.30374]
[1777713380760,44.34,78302.54,0.2,-0.00245,0.0,0.30409]
[1777713387806,44.34,78302.82,0.2,-0.00245,0.0,0.30395]
[1777713392841,44.34,78303.43,0.2,-0.00244,0.0,0.30267]
[1777713399890,44.34,78303.73,0.2,-0.00244,0.0,0.30253]
[1777713408953,44.34,78304.03,0.2,-0.00244,0.0,0.30239]
[1777713414281,44.34,78304.18,0.2,-0.00244,0.0,0.30232]
[1777713420031,44.34,78304.77,0.2,-0.00243,0.0,0.30203]
[1777713428087,44.34,78304.66,0.2,-0.00243,0.0,0.30209]
[1777713434425,44.34,78305.2,0.2,-0.00243,0.0,0.30183]
[1777713442184,44.34,78306.54,0.2,-0.00243,0.0,0.30119]
[1777713449236,44.34,78306.62,0.2,-0.00243,0.0,0.30115]
[1777713454564,44.34,78302.06,0.2,-0.00244,0.0,0.30234]
[1777713460314,44.34,78299.01,0.2,-0.00245,0.0,0.3038]
[1777713465349,44.34,78297.96,0.2,-0.00246,0.0,0.30431]
[1777713470384,44.34,78296.29,0.2,-0.00246,0.0,0.30511]
[1777713477433,44.34,78295.62,0.2,-0.00247,0.0,0.30543]
[1777713481201,44.34,78295.14,0.2,-0.00247,0.0,0.30567]
[1777713481462,44.34,78294.72,0.2,-0.00247,0.0,0.30587]
[1777713487502,44.34,78294.78,0.2,-0.00247,0.0,0.30584]
[1777713493545,44.34,78294.38,0.2,-0.00247,0.0,0.30603]
[1777713494793,44.34,78294.38,0.2,-0.00247,0.0,0.30603]
[1777713494846,44.34,78294.8,0.2,-0.00247,0.0,0.30583]
[1777713500594,44.34,78294.38,0.2,-0.00247,0.0,0.30603]
[1777713505628,44.34,78294.09,0.2,-0.00247,0.0,0.30617]
[1777713508902,44.34,78294.09,0.2,-0.00247,0.0,0.30617]
[1777713508910,44.34,78293.8,0.2,-0.00247,0.0,0.30631]
[1777713513218,44.34,78293.72,0.2,-0.00247,0.0,0.30536]
[1777713513685,44.34,78293.6,0.2,-0.00247,0.0,0.30542]
[1777713518720,44.34,78294.67,0.2,-0.00246,0.0,0.3049]
[1777713523755,44.34,78294.32,0.2,-0.00246,0.0,0.30507]
[1777713528790,44.34,78297.36,0.2,-0.00245,0.0,0.30361]
[1777713533825,44.34,78299.01,0.2,-0.00244,0.0,0.30282]
[1777713538860,44.34,78299.74,0.2,-0.00244,0.0,0.30247]
[1777713543895,44.34,78300.54,0.2,-0.00244,0.0,0.30209]
[1777713548935,44.34,78302.0,0.2,-0.00243,0.0,0.30139]
[1777713553966,44.34,78302.58,0.2,-0.00243,0.0,0.30111]
[1777713559000,44.34,78303.32,0.2,-0.00242,0.0,0.30076]
[1777713564036,44.34,78303.65,0.2,-0.00242,0.0,0.30061]
[1777713569082,44.34,78304.03,0.2,-0.00242,0.0,0.30042]
[1777713574121,44.34,78304.66,0.2,-0.00241,0.0,0.29915]
[1777713579156,44.34,78304.57,0.2,-0.00241,0.0,0.29919]
[1777713584191,44.34,78307.52,0.2,-0.0024,0.0,0.2978]
[1777713589226,44.34,78308.13,0.2,-0.0024,0.0,0.29751]
[1777713594260,44.34,78308.9,0.2,-0.00239,0.0,0.29715]
[1777713599296,44.34,78308.4,0.2,-0.0024,0.0,0.29738]
[1777713604331,44.34,78311.26,0.2,-0.00238,0.0,0.29604]
[1777713609366,44.34,78310.99,0.2,-0.00238,0.0,0.29616]
[1777713614400,44.34,78311.68,0.2,-0.00238,0.0,0.29584]
[1777713619437,44.34,78311.74,0.2,-0.00238,0.0,0.29581]
[1777713624472,44.34,78311.84,0.2,-0.00238,0.0,0.29576]
[1777713629506,44.34,78311.7,0.2,-0.00238,0.0,0.29583]
[1777713634541,44.34,78312.54,0.2,-0.00237,0.0,0.29447]
[1777713639577,44.34,78312.29,0.2,-0.00237,0.0,0.29459]
[1777713644611,44.34,78312.23,0.2,-0.00237,0.0,0.29461]
[1777713649648,44.34,78312.62,0.2,-0.00237,0.0,0.29443]
[1777713655974,44.34,78312.55,0.2,-0.00237,0.0,0.29446]
[1777713661731,44.34,78320.38,0.2,-0.00234,0.0,0.29083]
[1777713667775,44.34,78319.91,0.2,-0.00234,0.0,0.29104]
[1777713672811,44.34,78318.49,0.2,-0.00235,0.0,0.2917]
[1777713677847,44.34,78315.24,0.2,-0.00236,0.0,0.29321]
[1777713682881,44.34,78313.97,0.2,-0.00236,0.0,0.2938]
[1777713687915,44.34,78313.69,0.2,-0.00237,0.0,0.29393]
[1777713692950,44.34,78313.44,0.2,-0.00236,0.0,0.29309]
[1777713697986,44.34,78312.99,0.2,-0.00236,0.0,0.2933]
[1777713703021,44.34,78312.25,0.2,-0.00236,0.0,0.29364]
[1777713709068,44.34,78311.46,0.2,-0.00237,0.0,0.29401]
[1777713715105,44.34,78311.55,0.2,-0.00237,0.0,0.29397]
[1777713716548,44.34,78311.55,0.2,-0.00237,0.0,0.29397]
[1777713717119,44.34,78311.63,0.2,-0.00237,0.0,0.29393]
[1777713722155,44.34,78311.71,0.2,-0.00237,0.0,0.29389]
[1777713730211,44.34,78311.91,0.2,-0.00236,0.0,0.2938]
[1777713735246,44.34,78311.81,0.2,-0.00237,0.0,0.29385]
[1777713744309,44.34,78311.94,0.2,-0.00236,0.0,0.29378]
[1777713749345,44.34,78312.62,0.2,-0.00236,0.0,0.29347]
[1777713754381,44.34,78311.87,0.2,-0.00236,0.0,0.29285]
[1777713760421,44.34,78311.98,0.2,-0.00236,0.0,0.2928]
[1777713762141,44.34,78311.98,0.2,-0.00236,0.0,0.2928]
[1777713762228,44.34,78300.49,0.2,-0.00241,0.0,0.29819]
[1777713767470,44.34,78299.29,0.2,-0.00241,0.0,0.29876]
[1777713772505,44.34,78300.05,0.2,-0.00241,0.0,0.2984]
[1777713777540,44.34,78300.51,0.2,-0.00241,0.0,0.29818]
[1777713782575,44.34,78301.43,0.2,-0.0024,0.0,0.29775]
[1777713787610,44.34,78299.29,0.2,-0.00241,0.0,0.29876]
[1777713792645,44.34,78297.39,0.2,-0.00242,0.0,0.29966]
[1777713797683,44.34,78296.31,0.2,-0.00242,0.0,0.30017]
[1777713803724,44.34,78295.29,0.2,-0.00243,0.0,0.30066]
[1777713808760,44.34,78294.56,0.2,-0.00243,0.0,0.30101]
[1777713813795,44.34,78294.33,0.2,-0.00242,0.0,0.30013]
[1777713821851,44.34,78294.0,0.2,-0.00243,0.0,0.30029]
[1777713827174,44.34,78294.87,0.2,-0.00242,0.0,0.29988]
[1777713833941,44.34,78294.52,0.2,-0.00242,0.0,0.30004]
[1777713840990,44.34,78295.74,0.2,-0.00242,0.0,0.29946]
[1777713847314,44.34,78296.73,0.2,-0.00241,0.0,0.29899]
[1777713853074,44.34,78294.3,0.2,-0.00242,0.0,0.30015]
[1777713862142,44.34,78294.22,0.2,-0.00242,0.0,0.30019]
[1777713867177,44.34,78292.73,0.2,-0.00243,0.0,0.30089]
[1777713874226,44.34,78293.03,0.2,-0.00242,0.0,0.29977]
[1777713883295,44.34,78292.75,0.2,-0.00242,0.0,0.2999]
[1777713888330,44.34,78292.79,0.2,-0.00242,0.0,0.29988]
[1777713894372,44.34,78293.05,0.2,-0.00242,0.0,0.29976]
[1777713899407,44.34,78292.35,0.2,-0.00242,0.0,0.30009]
[1777713906456,44.34,78292.06,0.2,-0.00243,0.0,0.30023]
[1777713911490,44.34,78291.09,0.2,-0.00243,0.0,0.30069]
[1777713917805,44.34,78290.47,0.2,-0.00243,0.0,0.30099]
[1777713925589,44.34,78290.38,0.2,-0.00243,0.0,0.30103]
[1777713930624,44.34,78290.06,0.2,-0.00243,0.0,0.30118]
[1777713935659,44.34,78290.05,0.2,-0.00243,0.0,0.3002]
[1777713940716,44.34,78289.88,0.2,-0.00243,0.0,0.30029]
[1777713945751,44.34,78289.95,0.2,-0.00243,0.0,0.30025]
[1777713950785,44.34,78289.96,0.2,-0.00243,0.0,0.30025]
[1777713958109,44.34,78288.71,0.2,-0.00243,0.0,0.30084]
[1777713963876,44.34,78287.41,0.2,-0.00244,0.0,0.30146]
[1777713968912,44.34,78283.86,0.2,-0.00245,0.0,0.30316]
[1777713975485,44.34,78283.98,0.2,-0.00245,0.0,0.30311]
[1777713983010,44.34,78289.03,0.2,-0.00243,0.0,0.30069]
[1777713988319,44.34,78292.55,0.2,-0.00242,0.0,0.29902]
[1777713995094,44.34,78294.07,0.2,-0.0024,0.0,0.29732]
[1777714000129,44.34,78294.63,0.2,-0.0024,0.0,0.29705]
[1777714008460,44.34,78295.45,0.2,-0.0024,0.0,0.29667]
[1777714016240,44.34,78296.86,0.2,-0.00239,0.0,0.296]
[1777714021275,44.34,78298.11,0.2,-0.00238,0.0,0.29542]
[1777714027317,44.34,78298.54,0.2,-0.00238,0.0,0.29521]
[1777714033359,44.34,78299.42,0.2,-0.00238,0.0,0.2948]
[1777714038395,44.34,78300.84,0.2,-0.00237,0.0,0.29414]
[1777714043429,44.34,78301.07,0.2,-0.00237,0.0,0.29403]
[1777714048741,44.34,78301.46,0.2,-0.00237,0.0,0.29385]
[1777714057528,44.34,78301.37,0.2,-0.00236,0.0,0.29292]
[1777714062564,44.34,78301.9,0.2,-0.00236,0.0,0.29268]
[1777714068881,44.34,78301.73,0.2,-0.00236,0.0,0.29275]
[1777714075654,44.34,78304.22,0.2,-0.00235,0.0,0.2916]
[1777714080690,44.34,78304.64,0.2,-0.00235,0.0,0.2914]
[1777714086732,44.34,78304.65,0.2,-0.00235,0.0,0.2914]
[1777714092774,44.34,78305.07,0.2,-0.00235,0.0,0.2912]
[1777714097809,44.34,78307.52,0.2,-0.00234,0.0,0.29007]
[1777714102845,44.34,78308.32,0.2,-0.00233,0.0,0.2897]
[1777714107880,44.34,78307.79,0.2,-0.00234,0.0,0.28994]
[1777714113922,44.34,78307.83,0.2,-0.00233,0.0,0.28897]
[1777714119231,44.34,78307.54,0.2,-0.00233,0.0,0.2891]
[1777714124999,44.34,78306.31,0.2,-0.00234,0.0,0.28967]
[1777714130038,44.34,78304.21,0.2,-0.00234,0.0,0.29064]
[1777714135074,44.34,78302.69,0.2,-0.00235,0.0,0.29134]
[1777714140108,44.34,78302.26,0.2,-0.00235,0.0,0.29154]
[1777714145145,44.34,78302.3,0.2,-0.00235,0.0,0.29152]
[1777714150178,44.34,78302.13,0.2,-0.00235,0.0,0.2916]
[1777714155213,44.34,78302.23,0.2,-0.00235,0.0,0.29156]
[1777714160251,44.34,78302.83,0.2,-0.00235,0.0,0.29128]
[1777714165301,44.34,78301.31,0.2,-0.00236,0.0,0.29198]
[1777714170336,44.34,78301.15,0.2,-0.00236,0.0,0.29206]
[1777714177386,44.34,78301.06,0.2,-0.00235,0.0,0.29114]
[1777714182421,44.34,78300.56,0.2,-0.00235,0.0,0.29137]
[1777714189730,44.34,78300.21,0.2,-0.00235,0.0,0.29153]
[1777714196516,44.34,78300.21,0.2,-0.00235,0.0,0.29153]
[1777714204579,44.34,78299.83,0.2,-0.00235,0.0,0.29171]
[1777714206592,44.34,78284.39,0.2,-0.00242,0.0,0.29896]
[1777714207599,44.34,78268.17,0.2,-0.00249,0.0,0.30676]
[1777714208606,44.34,78246.3,0.2,-0.00259,0.0,0.31755]
[1777714209611,44.34,78235.49,0.2,-0.00264,0.0,0.323]
[1777714210618,44.34,78218.13,0.2,-0.00272,0.0,0.33193]
[1777714214647,44.34,78228.9,0.2,-0.00267,0.0,0.32637]
[1777714219681,44.34,78231.76,0.2,-0.00266,0.0,0.3249]
[1777714224716,44.34,78233.02,0.2,-0.00265,0.0,0.32426]
[1777714230019,44.34,78230.91,0.2,-0.00266,0.0,0.32534]
[1777714235795,44.34,78230.74,0.2,-0.00265,0.0,0.32438]
[1777714240829,44.34,78229.92,0.2,-0.00266,0.0,0.32479]
[1777714245865,44.34,78232.1,0.2,-0.00265,0.0,0.32368]
[1777714252912,44.34,78232.47,0.2,-0.00264,0.0,0.32349]
[1777714257947,44.34,78234.29,0.2,-0.00263,0.0,0.32257]
[1777714262981,44.34,78235.32,0.2,-0.00263,0.0,0.32204]
[1777714264942,44.34,78235.29,0.2,-0.00263,0.0,0.32206]
[1777714265031,44.34,78234.92,0.2,-0.00263,0.0,0.32225]
[1777714270297,44.34,78234.49,0.2,-0.00263,0.0,0.32247]
[1777714276166,44.34,78235.18,0.2,-0.00263,0.0,0.32212]
[1777714282115,44.34,78236.07,0.2,-0.00263,0.0,0.32166]
[1777714287151,44.34,78235.04,0.2,-0.00263,0.0,0.32219]
[1777714292184,44.34,78238.82,0.2,-0.00261,0.0,0.31924]
[1777714297220,44.34,78242.76,0.2,-0.00259,0.0,0.31726]
[1777714302255,44.34,78246.28,0.2,-0.00257,0.0,0.3155]
[1777714308297,44.34,78245.1,0.2,-0.00258,0.0,0.31609]
[1777714314189,44.34,78253.57,0.2,-0.00254,0.0,0.31189]
[1777714314289,44.34,78255.5,0.2,-0.00253,0.0,0.31093]
[1777714315085,44.34,78255.5,0.2,-0.00253,0.0,0.31093]
[1777714315346,44.34,78255.5,0.2,-0.00253,0.0,0.31093]
[1777714320648,44.34,78250.78,0.2,-0.00255,0.0,0.31326]
[1777714322541,44.34,78250.78,0.2,-0.00255,0.0,0.31326]
[1777714322641,44.34,78250.64,0.2,-0.00255,0.0,0.31333]
[1777714328438,44.34,78250.14,0.2,-0.00255,0.0,0.31358]
[1777714333472,44.34,78252.15,0.2,-0.00255,0.0,0.31259]
[1777714340789,44.34,78250.89,0.2,-0.00255,0.0,0.31321]
[1777714346563,44.34,78249.72,0.2,-0.00256,0.0,0.31379]
[1777714351598,44.34,78249.56,0.2,-0.00255,0.0,0.31285]
[1777714356632,44.34,78246.68,0.2,-0.00256,0.0,0.31428]
[1777714361669,44.34,78245.99,0.2,-0.00256,0.0,0.31462]
[1777714362061,44.34,78245.99,0.2,-0.00256,0.0,0.31462]
[1777714362675,44.34,78246.85,0.2,-0.00256,0.0,0.31419]
[1777714369727,44.34,78247.66,0.2,-0.00256,0.0,0.31379]
[1777714375765,44.34,78247.1,0.2,-0.00256,0.0,0.31407]
[1777714380946,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714381025,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714382255,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714382356,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714382914,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714383015,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714384926,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714385576,44.34,78247.53,0.2,-0.00256,0.0,0.31385]
[1777714390274,44.34,78248.06,0.2,-0.00256,0.0,0.31359]
[1777714390874,44.34,78247.93,0.2,-0.00256,0.0,0.31366]
[1777714394776,44.34,78249.25,0.2,-0.00255,0.0,0.313]
[1777714394811,44.34,78249.27,0.2,-0.00255,0.0,0.31299]
[1777714395383,44.34,78249.27,0.2,-0.00255,0.0,0.31299]
[1777714396917,44.34,78249.27,0.2,-0.00255,0.0,0.31299]
[1777714403966,44.34,78248.75,0.2,-0.00255,0.0,0.31325]
[1777714410010,44.34,78247.9,0.2,-0.00256,0.0,0.31367]
[1777714415048,44.34,78246.4,0.2,-0.00255,0.0,0.31339]
[1777714420078,44.34,78246.15,0.2,-0.00256,0.0,0.31352]
[1777714427127,44.34,78246.07,0.2,-0.00256,0.0,0.31356]
[1777714432162,44.34,78246.45,0.2,-0.00255,0.0,0.31337]
[1777714438204,44.34,78246.25,0.2,-0.00256,0.0,0.31347]
[1777714441763,44.34,78246.25,0.2,-0.00256,0.0,0.31347]
[1777714441863,44.34,78245.66,0.2,-0.00256,0.0,0.31376]
[1777714447267,44.34,78245.77,0.2,-0.00256,0.0,0.31371]
[1777714448240,44.34,78245.77,0.2,-0.00256,0.0,0.31371]
[1777714448340,44.34,78245.79,0.2,-0.00256,0.0,0.3137]
[1777714450245,44.34,78245.79,0.2,-0.00256,0.0,0.3137]
[1777714450801,44.34,78245.79,0.2,-0.00256,0.0,0.3137]
[1777714458832,44.34,78245.91,0.2,-0.00256,0.0,0.31364]
[1777714458918,44.34,78249.53,0.2,-0.00254,0.0,0.31184]
[1777714459248,44.34,78249.53,0.2,-0.00254,0.0,0.31184]
[1777714459642,44.34,78249.53,0.2,-0.00254,0.0,0.31184]
[1777714459645,44.34,78249.53,0.2,-0.00254,0.0,0.31184]
[1777714459743,44.34,78250.55,0.2,-0.00254,0.0,0.31134]
[1777714464980,44.34,78256.75,0.2,-0.00251,0.0,0.3083]
[1777714465394,44.34,78261.4,0.2,-0.00249,0.0,0.30603]
[1777714466560,44.34,78261.4,0.2,-0.00249,0.0,0.30603]
[1777714466650,44.34,78270.35,0.2,-0.00245,0.0,0.30171]
[1777714471703,44.34,78283.63,0.2,-0.00238,0.0,0.29443]
[1777714477478,44.34,78290.6,0.2,-0.00235,0.0,0.29117]
[1777714482512,44.34,78293.58,0.2,-0.00234,0.0,0.28979]
[1777714487554,44.34,78293.86,0.2,-0.00234,0.0,0.28966]
[1777714492584,44.34,78289.53,0.2,-0.00236,0.0,0.29167]
[1777714499823,44.34,78289.11,0.2,-0.00236,0.0,0.29187]
[1777714506682,44.34,78290.66,0.2,-0.00235,0.0,0.29115]
[1777714511984,44.34,78289.49,0.2,-0.00236,0.0,0.29169]
[1777714513705,44.34,78289.49,0.2,-0.00236,0.0,0.29169]
[1777714518766,44.34,78289.39,0.2,-0.00236,0.0,0.29174]
[1777714523801,44.34,78291.52,0.2,-0.00235,0.0,0.29075]
[1777714527085,44.34,78291.98,0.2,-0.00235,0.0,0.29053]
[1777714527829,44.34,78292.35,0.2,-0.00235,0.0,0.29036]
[1777714532124,44.34,78300.77,0.2,-0.00231,0.0,0.28553]
[1777714535484,44.34,78300.89,0.2,-0.0023,0.0,0.28547]
[1777714535885,44.34,78301.07,0.2,-0.0023,0.0,0.28539]
[1777714537305,44.34,78301.86,0.2,-0.0023,0.0,0.28503]
[1777714537898,44.34,78301.8,0.2,-0.0023,0.0,0.28506]
[1777714542934,44.34,78303.16,0.2,-0.0023,0.0,0.28444]
[1777714548975,44.34,78303.03,0.2,-0.0023,0.0,0.2845]
[1777714557033,44.34,78303.42,0.2,-0.00229,0.0,0.28432]
[1777714562335,44.34,78304.14,0.2,-0.00229,0.0,0.28399]
[1777714568109,44.34,78305.68,0.2,-0.00228,0.0,0.28329]
[1777714573144,44.34,78307.17,0.2,-0.00228,0.0,0.28261]
[1777714578179,44.34,78306.83,0.2,-0.00228,0.0,0.28277]
[1777714583215,44.34,78308.9,0.2,-0.00227,0.0,0.28183]
[1777714589314,44.34,78309.12,0.2,-0.00227,0.0,0.28173]
[1777714589414,44.34,78309.53,0.2,-0.00227,0.0,0.28155]
[1777714591214,44.34,78309.53,0.2,-0.00227,0.0,0.28155]
[1777714591307,44.34,78310.34,0.2,-0.00226,0.0,0.28024]
[1777714594261,44.34,78310.41,0.2,-0.00226,0.0,0.28021]
[1777714594323,44.34,78313.21,0.2,-0.00225,0.0,0.27895]
[1777714596956,44.34,78313.21,0.2,-0.00225,0.0,0.27895]
[1777714597021,44.34,78314.07,0.2,-0.00224,0.0,0.27857]
[1777714602615,44.34,78314.87,0.2,-0.00224,0.0,0.27821]
[1777714603650,44.34,78314.87,0.2,-0.00224,0.0,0.27821]
[1777714603748,44.34,78315.47,0.2,-0.00224,0.0,0.27794]
[1777714610039,44.34,78318.12,0.2,-0.00223,0.0,0.27676]
[1777714611410,44.34,78334.66,0.2,-0.00216,0.0,0.26949]
[1777714616445,44.34,78340.91,0.2,-0.00214,0.0,0.26679]
[1777714621481,44.34,78341.17,0.2,-0.00214,0.0,0.26667]
[1777714626518,44.34,78342.21,0.2,-0.00213,0.0,0.26623]
[1777714631550,44.34,78348.14,0.2,-0.00211,0.0,0.26369]
[1777714636585,44.34,78348.03,0.2,-0.00211,0.0,0.26373]
[1777714641913,44.34,78354.44,0.2,-0.00209,0.0,0.26101]
[1777714647662,44.34,78362.57,0.2,-0.00206,0.0,0.2576]
[1777714652965,44.34,78364.21,0.2,-0.00204,0.0,0.25604]
[1777714658739,44.34,78365.41,0.2,-0.00204,0.0,0.25554]
[1777714663775,44.34,78366.77,0.2,-0.00203,0.0,0.25498]
[1777714668809,44.34,78359.18,0.2,-0.00206,0.0,0.25814]
[1777714673845,44.34,78355.42,0.2,-0.00208,0.0,0.25971]
[1777714678879,44.34,78354.65,0.2,-0.00208,0.0,0.26004]
[1777714683915,44.34,78353.71,0.2,-0.00208,0.0,0.26043]
[1777714690964,44.34,78353.32,0.2,-0.00208,0.0,0.2606]
[1777714696000,44.34,78353.76,0.2,-0.00208,0.0,0.26041]
[1777714701035,44.34,78353.38,0.2,-0.00208,0.0,0.26057]
[1777714706070,44.34,78352.1,0.2,-0.00209,0.0,0.26111]
[1777714713118,44.34,78351.86,0.2,-0.00208,0.0,0.26033]
[1777714718147,44.34,78350.1,0.2,-0.00209,0.0,0.26107]
[1777714723188,44.34,78350.32,0.2,-0.00209,0.0,0.26098]
[1777714728225,44.34,78350.82,0.2,-0.00209,0.0,0.26077]
[1777714733560,44.34,78349.54,0.2,-0.00209,0.0,0.26131]
[1777714741314,44.34,78349.75,0.2,-0.00209,0.0,0.26122]
[1777714746350,44.34,78361.34,0.2,-0.00205,0.0,0.25636]
[1777714751386,44.34,78362.59,0.2,-0.00204,0.0,0.25584]
[1777714757427,44.34,78361.38,0.2,-0.00205,0.0,0.25634]
[1777714762462,44.34,78357.13,0.2,-0.00206,0.0,0.25811]
[1777714767497,44.34,78352.41,0.2,-0.00208,0.0,0.2601]
[1777714772532,44.34,78341.11,0.2,-0.00212,0.0,0.264]
[1777714775553,44.34,78330.29,0.2,-0.00216,0.0,0.26865]
[1777714778574,44.34,78317.32,0.2,-0.00221,0.0,0.27433]
[1777714783917,44.34,78312.48,0.2,-0.00223,0.0,0.27648]
[1777714789651,44.34,78314.88,0.2,-0.00222,0.0,0.27541]
[1777714794688,44.34,78312.48,0.2,-0.00223,0.0,0.27648]
[1777714798716,44.34,78299.02,0.2,-0.00228,0.0,0.28253]
[1777714804057,44.34,78287.43,0.2,-0.00233,0.0,0.28783]
[1777714809792,44.34,78285.96,0.2,-0.00234,0.0,0.2885]
[1777714815835,44.34,78285.93,0.2,-0.00234,0.0,0.28852]
[1777714820870,44.34,78285.37,0.2,-0.00234,0.0,0.28878]
[1777714825906,44.34,78286.61,0.2,-0.00233,0.0,0.2882]
[1777714832954,44.34,78285.82,0.2,-0.00233,0.0,0.28761]
[1777714837989,44.34,78284.83,0.2,-0.00233,0.0,0.28806]
[1777714843027,44.34,78284.87,0.2,-0.00233,0.0,0.28804]
[1777714848062,44.34,78284.41,0.2,-0.00233,0.0,0.28826]
[1777714853097,44.34,78284.62,0.2,-0.00233,0.0,0.28816]
[1777714861153,44.34,78284.59,0.2,-0.00233,0.0,0.28817]
[1777714868202,44.34,78284.35,0.2,-0.00234,0.0,0.28828]
[1777714873237,44.34,78276.46,0.2,-0.00237,0.0,0.29195]
[1777714878287,44.34,78277.87,0.2,-0.00236,0.0,0.29129]
[1777714884328,44.34,78280.91,0.2,-0.00235,0.0,0.28988]
[1777714892385,44.34,78282.75,0.2,-0.00233,0.0,0.28806]
[1777714898427,44.34,78284.84,0.2,-0.00233,0.0,0.2871]
[1777714903462,44.34,78286.4,0.2,-0.00232,0.0,0.28638]
[1777714909511,44.34,78287.84,0.2,-0.00231,0.0,0.28572]
[1777714914831,44.34,78288.82,0.2,-0.00231,0.0,0.28527]
[1777714920589,44.34,78289.04,0.2,-0.00231,0.0,0.28517]
[1777714925624,44.34,78289.07,0.2,-0.00231,0.0,0.28516]
[1777714930660,44.34,78289.35,0.2,-0.00231,0.0,0.28503]
[1777714936702,44.34,78297.3,0.2,-0.00227,0.0,0.28141]
[1777714941737,44.34,78295.26,0.2,-0.00228,0.0,0.28234]
[1777714946772,44.34,78293.12,0.2,-0.00229,0.0,0.28331]
[1777714952813,44.34,78293.99,0.2,-0.00228,0.0,0.28197]
[1777714960391,44.34,78293.51,0.2,-0.00228,0.0,0.28218]
[1777714965905,44.34,78292.03,0.2,-0.00229,0.0,0.28285]
[1777714972955,44.34,78291.2,0.2,-0.00229,0.0,0.28323]
[1777714977991,44.34,78290.46,0.2,-0.00229,0.0,0.28357]
[1777714984033,44.34,78290.89,0.2,-0.00229,0.0,0.28337]
[1777714990075,44.34,78290.97,0.2,-0.00229,0.0,0.28334]
[1777714995398,44.34,78291.01,0.2,-0.00229,0.0,0.28332]
[1777715003167,44.34,78291.18,0.2,-0.00229,0.0,0.28324]
[1777715008201,44.34,78291.81,0.2,-0.00229,0.0,0.28295]
[1777715013236,44.34,78293.48,0.2,-0.00227,0.0,0.28125]
[1777715018271,44.34,78302.69,0.2,-0.00224,0.0,0.27711]
[1777715023306,44.34,78302.02,0.2,-0.00224,0.0,0.27741]
[1777715029347,44.34,78302.21,0.2,-0.00224,0.0,0.27733]
[1777715034385,44.34,78303.29,0.2,-0.00224,0.0,0.27684]
[1777715039420,44.34,78303.82,0.2,-0.00223,0.0,0.27661]
[1777715044455,44.34,78303.71,0.2,-0.00223,0.0,0.27666]
[1777715049491,44.34,78310.15,0.2,-0.00221,0.0,0.2738]
[1777715054525,44.34,78309.84,0.2,-0.00221,0.0,0.27393]
[1777715060570,44.34,78309.66,0.2,-0.00221,0.0,0.27401]
[1777715065894,44.34,78307.51,0.2,-0.00222,0.0,0.27497]
[1777715071644,44.34,78299.46,0.2,-0.00224,0.0,0.27762]
[1777715076679,44.34,78298.69,0.2,-0.00225,0.0,0.27796]
[1777715081714,44.34,78298.98,0.2,-0.00224,0.0,0.27783]
[1777715086749,44.34,78299.07,0.2,-0.00224,0.0,0.27779]
[1777715096105,44.34,78298.05,0.2,-0.00225,0.0,0.27825]
[1777715097826,44.34,78287.11,0.2,-0.00229,0.0,0.28319]
[1777715102862,44.34,78285.81,0.2,-0.0023,0.0,0.28378]
[1777715107896,44.34,78291.28,0.2,-0.00228,0.0,0.2813]
[1777715116245,44.34,78290.11,0.2,-0.00228,0.0,0.28183]
[1777715121995,44.34,78290.69,0.2,-0.00228,0.0,0.28157]
[1777715127030,44.34,78291.85,0.2,-0.00227,0.0,0.28104]
[1777715136385,44.34,78292.01,0.2,-0.00227,0.0,0.28002]
[1777715144149,44.34,78292.13,0.2,-0.00227,0.0,0.27997]
[1777715151198,44.34,78291.84,0.2,-0.00227,0.0,0.2801]
[1777715156529,44.34,78291.54,0.2,-0.00227,0.0,0.28024]
[1777715162275,44.34,78291.31,0.2,-0.00227,0.0,0.28034]
[1777715167310,44.34,78291.21,0.2,-0.00227,0.0,0.28038]
[1777715176670,44.34,78291.02,0.2,-0.00227,0.0,0.28047]
[1777715186448,44.34,78291.3,0.2,-0.00227,0.0,0.28034]
[1777715196810,44.34,78291.33,0.2,-0.00226,0.0,0.27939]
[1777715202559,44.34,78291.32,0.2,-0.00226,0.0,0.27939]
[1777715212757,44.34,78291.37,0.2,-0.00226,0.0,0.27937]
[1777715220775,44.34,78292.08,0.2,-0.00226,0.0,0.27905]
[1777715226731,44.34,78292.08,0.2,-0.00226,0.0,0.27905]
[1777715236801,44.34,78292.65,0.2,-0.00226,0.0,0.27879]
[1777715244860,44.34,78292.44,0.2,-0.00226,0.0,0.27889]
[1777715254936,44.34,78292.23,0.2,-0.00225,0.0,0.27804]
[1777715260977,44.34,78292.91,0.2,-0.00225,0.0,0.27774]
[1777715267301,44.34,78293.34,0.2,-0.00225,0.0,0.27754]
[1777715273061,44.34,78293.29,0.2,-0.00225,0.0,0.27757]
[1777715279103,44.34,78293.53,0.2,-0.00224,0.0,0.27746]
[1777715285145,44.34,78294.14,0.2,-0.00224,0.0,0.27719]
[1777715290181,44.34,78294.33,0.2,-0.00224,0.0,0.2771]
[1777715296222,44.34,78295.42,0.2,-0.00224,0.0,0.27661]
[1777715301258,44.34,78295.51,0.2,-0.00224,0.0,0.27657]
[1777715306293,44.34,78295.71,0.2,-0.00224,0.0,0.27648]
[1777715315356,44.34,78296.16,0.2,-0.00223,0.0,0.27535]
[1777715323412,44.34,78296.12,0.2,-0.00223,0.0,0.27537]
[1777715328447,44.34,78295.81,0.2,-0.00223,0.0,0.2755]
[1777715337791,44.34,78295.47,0.2,-0.00223,0.0,0.27566]
[1777715342943,44.34,78295.36,0.2,-0.00223,0.0,0.2757]
[1777715356644,44.34,78295.3,0.2,-0.00223,0.0,0.27573]
[1777715363696,44.34,78295.23,0.2,-0.00223,0.0,0.27576]
[1777715371753,44.34,78295.23,0.2,-0.00222,0.0,0.27483]
[1777715376787,44.34,78286.08,0.2,-0.00226,0.0,0.27892]
[1777715382830,44.34,78286.41,0.2,-0.00226,0.0,0.27877]
[1777715387864,44.34,78286.29,0.2,-0.00226,0.0,0.27882]
[1777715392900,44.34,78283.24,0.2,-0.00227,0.0,0.2802]
[1777715398211,44.34,78283.18,0.2,-0.00227,0.0,0.28023]
[1777715405991,44.34,78290.4,0.2,-0.00224,0.0,0.27698]
[1777715411026,44.34,78290.03,0.2,-0.00224,0.0,0.27715]
[1777715418352,44.34,78290.1,0.2,-0.00224,0.0,0.27712]
[1777715425124,44.34,78290.52,0.2,-0.00224,0.0,0.27693]
[1777715430159,44.34,78290.07,0.2,-0.00224,0.0,0.27713]
[1777715438493,44.34,78289.96,0.2,-0.00224,0.0,0.27624]
[1777715445276,44.34,78289.27,0.2,-0.00224,0.0,0.27655]
[1777715450309,44.34,78290.67,0.2,-0.00223,0.0,0.27592]
[1777715455346,44.34,78290.64,0.2,-0.00223,0.0,0.27594]
[1777715460380,44.34,78290.43,0.2,-0.00223,0.0,0.27603]
[1777715466424,44.34,78290.33,0.2,-0.00224,0.0,0.27608]
[1777715472463,44.34,78288.05,0.2,-0.00224,0.0,0.27709]
[1777715478780,44.34,78287.62,0.2,-0.00225,0.0,0.27729]
[1777715488850,44.34,78287.42,0.2,-0.00225,0.0,0.27738]
[1777715495631,44.34,78287.47,0.2,-0.00224,0.0,0.27641]
[1777715502678,44.34,78288.28,0.2,-0.00224,0.0,0.27605]
[1777715508990,44.34,78288.24,0.2,-0.00224,0.0,0.27607]
[1777715519060,44.34,78288.87,0.2,-0.00223,0.0,0.27579]
[1777715525838,44.34,78288.87,0.2,-0.00223,0.0,0.27579]
[1777715530874,44.34,78289.61,0.2,-0.00223,0.0,0.27546]
[1777715539202,44.34,78289.38,0.2,-0.00223,0.0,0.27556]
[1777715546986,44.34,78288.87,0.2,-0.00223,0.0,0.27579]
[1777715553028,44.34,78288.57,0.2,-0.00223,0.0,0.27499]
[1777715558065,44.34,78285.52,0.2,-0.00224,0.0,0.27635]
[1777715563098,44.34,78286.81,0.2,-0.00223,0.0,0.27577]
[1777715569410,44.34,78288.67,0.2,-0.00223,0.0,0.27494]
[1777715579480,44.34,78289.41,0.2,-0.00222,0.0,0.27461]
[1777715585253,44.34,78288.62,0.2,-0.00223,0.0,0.27497]
[1777715591296,44.34,78290.93,0.2,-0.00222,0.0,0.27394]
[1777715596331,44.34,78290.85,0.2,-0.00222,0.0,0.27397]
[1777715603379,44.34,78294.92,0.2,-0.0022,0.0,0.27218]
[1777715608414,44.34,78294.4,0.2,-0.0022,0.0,0.2724]
[1777715616471,44.34,78293.32,0.2,-0.0022,0.0,0.27195]
[1777715621506,44.34,78293.06,0.2,-0.0022,0.0,0.27207]
[1777715626541,44.34,78286.78,0.2,-0.00223,0.0,0.27485]
[1777715631581,44.34,78287.29,0.2,-0.00223,0.0,0.27462]
[1777715636611,44.34,78286.61,0.2,-0.00223,0.0,0.27492]
[1777715641646,44.34,78286.16,0.2,-0.00223,0.0,0.27512]
[1777715646682,44.34,78281.05,0.2,-0.00225,0.0,0.27741]
[1777715651716,44.34,78281.9,0.2,-0.00225,0.0,0.27703]
[1777715657758,44.34,78282.37,0.2,-0.00224,0.0,0.27682]
[1777715662793,44.34,78282.72,0.2,-0.00224,0.0,0.27666]
[1777715668835,44.34,78282.99,0.2,-0.00224,0.0,0.27654]
[1777715673871,44.34,78278.77,0.2,-0.00225,0.0,0.27749]
[1777715680185,44.34,78272.54,0.2,-0.00228,0.0,0.2803]
[1777715685954,44.34,78269.4,0.2,-0.00229,0.0,0.28172]
[1777715690989,44.34,78275.0,0.2,-0.00227,0.0,0.27918]
[1777715696024,44.34,78276.13,0.2,-0.00226,0.0,0.27867]
[1777715701059,44.34,78283.3,0.2,-0.00223,0.0,0.27546]
[1777715705089,44.34,78295.93,0.2,-0.00218,0.0,0.26988]
[1777715710123,44.34,78296.02,0.2,-0.00218,0.0,0.26984]
[1777715715158,44.34,78295.7,0.2,-0.00218,0.0,0.26998]
[1777715720193,44.34,78295.87,0.2,-0.00218,0.0,0.26991]
[1777715726236,44.34,78296.22,0.2,-0.00218,0.0,0.26975]
[1777715731272,44.34,78298.02,0.2,-0.00217,0.0,0.26805]
[1777715736305,44.34,78293.6,0.2,-0.00219,0.0,0.26998]
[1777715746376,44.34,78293.88,0.2,-0.00218,0.0,0.26986]
[1777715751411,44.34,78293.56,0.2,-0.00219,0.0,0.27]
[1777715760745,44.34,78293.49,0.2,-0.00219,0.0,0.27003]
[1777715770816,44.34,78293.43,0.2,-0.00219,0.0,0.27005]
[1777715780885,44.34,78293.27,0.2,-0.00219,0.0,0.27012]
[1777715790956,44.34,78292.25,0.2,-0.00219,0.0,0.27057]
[1777715798747,44.34,78292.08,0.2,-0.00218,0.0,0.26972]
[1777715803781,44.34,78291.91,0.2,-0.00218,0.0,0.26979]
[1777715811103,44.34,78291.95,0.2,-0.00218,0.0,0.26978]
[1777715817881,44.34,78292.08,0.2,-0.00218,0.0,0.26972]
[1777715822919,44.34,78290.12,0.2,-0.00219,0.0,0.27058]
[1777715827952,44.34,78286.68,0.2,-0.00221,0.0,0.27209]
[1777715832987,44.34,78281.23,0.2,-0.00223,0.0,0.27451]
[1777715839030,44.34,78280.6,0.2,-0.00223,0.0,0.27479]
[1777715844065,44.34,78282.02,0.2,-0.00222,0.0,0.27416]
[1777715849100,44.34,78281.75,0.2,-0.00222,0.0,0.27428]
[1777715854135,44.34,78281.84,0.2,-0.00222,0.0,0.2733]
[1777715859169,44.34,78278.55,0.2,-0.00223,0.0,0.27477]
[1777715864205,44.34,78277.2,0.2,-0.00224,0.0,0.27537]
[1777715869240,44.34,78276.59,0.2,-0.00224,0.0,0.27564]
[1777715877295,44.34,78274.43,0.2,-0.00225,0.0,0.27661]
[1777715885351,44.34,78275.75,0.2,-0.00224,0.0,0.27601]
[1777715890387,44.34,78276.06,0.2,-0.00224,0.0,0.27588]
[1777715896429,44.34,78276.36,0.2,-0.00224,0.0,0.27574]
[1777715901737,44.34,78276.75,0.2,-0.00224,0.0,0.27557]
[1777715907508,44.34,78270.23,0.2,-0.00226,0.0,0.27849]
[1777715912542,44.34,78266.84,0.2,-0.00227,0.0,0.27907]
[1777715917578,44.34,78265.39,0.2,-0.00228,0.0,0.27973]
[1777715922613,44.34,78264.37,0.2,-0.00228,0.0,0.28019]
[1777715927647,44.34,78263.62,0.2,-0.00228,0.0,0.28053]
[1777715933690,44.34,78263.54,0.2,-0.00228,0.0,0.28057]
[1777715940738,44.34,78262.84,0.2,-0.00229,0.0,0.28089]
[1777715945774,44.34,78263.3,0.2,-0.00228,0.0,0.28068]
[1777715950812,44.34,78267.19,0.2,-0.00227,0.0,0.27892]
[1777715955847,44.34,78259.18,0.2,-0.0023,0.0,0.28255]
[1777715960882,44.34,78259.1,0.2,-0.0023,0.0,0.28259]
[1777715965917,44.34,78257.72,0.2,-0.00231,0.0,0.28322]
[1777715966923,44.34,78257.72,0.2,-0.00231,0.0,0.28322]
[1777715966989,44.34,78257.5,0.2,-0.00231,0.0,0.28332]
[1777715970998,44.34,78257.73,0.2,-0.00231,0.0,0.28321]
[1777715971070,44.34,78255.95,0.2,-0.00231,0.0,0.28307]
[1777715976995,44.34,78256.46,0.2,-0.00231,0.0,0.28284]
[1777715982301,44.34,78257.66,0.2,-0.0023,0.0,0.28229]
[1777715988073,44.34,78257.49,0.2,-0.0023,0.0,0.28236]
[1777715993107,44.34,78263.46,0.2,-0.00228,0.0,0.27965]
[1777716000156,44.34,78263.38,0.2,-0.00228,0.0,0.27969]
[1777716005191,44.34,78263.77,0.2,-0.00228,0.0,0.27951]
[1777716010226,44.34,78261.12,0.2,-0.00229,0.0,0.28071]
[1777716016268,44.34,78262.03,0.2,-0.00228,0.0,0.2803]
[1777716021303,44.34,78262.66,0.2,-0.00228,0.0,0.28001]
[1777716027345,44.34,78262.41,0.2,-0.00228,0.0,0.28013]
[1777716032651,44.34,78262.59,0.2,-0.00227,0.0,0.27909]
[1777716037958,44.34,78263.09,0.2,-0.00227,0.0,0.27887]
[1777716044464,44.34,78262.45,0.2,-0.00227,0.0,0.27916]
[1777716049499,44.34,78261.92,0.2,-0.00228,0.0,0.2794]
[1777716054539,44.34,78261.88,0.2,-0.00228,0.0,0.27941]
[1777716063598,44.34,78263.38,0.2,-0.00227,0.0,0.27874]
[1777716068631,44.34,78268.59,0.2,-0.00225,0.0,0.27639]
[1777716073667,44.34,78269.18,0.2,-0.00225,0.0,0.27613]
[1777716078702,44.34,78270.56,0.2,-0.00224,0.0,0.27551]
[1777716083737,44.34,78271.85,0.2,-0.00223,0.0,0.27493]
[1777716088772,44.34,78273.35,0.2,-0.00223,0.0,0.27427]
[1777716097836,44.34,78273.24,0.2,-0.00222,0.0,0.27338]
[1777716103141,44.34,78275.49,0.2,-0.00221,0.0,0.27238]
[1777716110926,44.34,78275.99,0.2,-0.00221,0.0,0.27216]
[1777716119989,44.34,78276.87,0.2,-0.00221,0.0,0.27177]
[1777716125025,44.34,78277.28,0.2,-0.00221,0.0,0.27159]
[1777716133352,44.34,78276.81,0.2,-0.00221,0.0,0.2718]
[1777716139126,44.34,78273.33,0.2,-0.00222,0.0,0.27334]
[1777716146175,44.34,78272.78,0.2,-0.00222,0.0,0.27358]
[1777716152217,44.34,78271.09,0.2,-0.00222,0.0,0.2734]
[1777716158259,44.34,78269.71,0.2,-0.00223,0.0,0.27401]
[1777716163562,44.34,78270.03,0.2,-0.00223,0.0,0.27387]
[1777716170345,44.34,78266.86,0.2,-0.00224,0.0,0.27528]
[1777716177394,44.34,78266.11,0.2,-0.00224,0.0,0.27562]
[1777716183702,44.34,78268.97,0.2,-0.00223,0.0,0.27434]
[1777716189481,44.34,78260.36,0.2,-0.00227,0.0,0.2782]
[1777716194532,44.34,78259.8,0.2,-0.00227,0.0,0.27845]
[1777716200186,44.34,78259.24,0.2,-0.00227,0.0,0.2787]
[1777716205594,44.34,78258.9,0.2,-0.00227,0.0,0.27886]
[1777716211633,44.34,78257.98,0.2,-0.00227,0.0,0.27832]
[1777716216668,44.34,78259.83,0.2,-0.00226,0.0,0.27749]
[1777716222710,44.34,78258.65,0.2,-0.00227,0.0,0.27802]
[1777716227745,44.34,78257.62,0.2,-0.00227,0.0,0.27848]
[1777716232780,44.34,78257.01,0.2,-0.00227,0.0,0.27876]
[1777716237816,44.34,78256.77,0.2,-0.00227,0.0,0.27887]
[1777716242850,44.34,78256.27,0.2,-0.00228,0.0,0.2791]
[1777716247886,44.34,78255.89,0.2,-0.00228,0.0,0.27927]
[1777716252920,44.34,78258.9,0.2,-0.00226,0.0,0.27791]
[1777716257955,44.34,78259.32,0.2,-0.00226,0.0,0.27772]
[1777716262990,44.34,78260.1,0.2,-0.00226,0.0,0.27737]
[1777716268025,44.34,78256.04,0.2,-0.00228,0.0,0.2792]
[1777716273060,44.34,78256.46,0.2,-0.00227,0.0,0.27806]
[1777716278094,44.34,78256.12,0.2,-0.00227,0.0,0.27821]
[1777716284407,44.34,78256.12,0.2,-0.00227,0.0,0.27821]
[1777716290180,44.34,78254.33,0.2,-0.00228,0.0,0.27902]
[1777716296220,44.34,78254.42,0.2,-0.00228,0.0,0.27898]
[1777716298235,44.34,78265.95,0.2,-0.00223,0.0,0.2738]
[1777716299241,44.34,78277.52,0.2,-0.00218,0.0,0.2687]
[1777716304547,44.34,78284.58,0.2,-0.00215,0.0,0.26562]
[1777716310321,44.34,78284.09,0.2,-0.00216,0.0,0.26584]
[1777716315357,44.34,78285.41,0.2,-0.00215,0.0,0.26526]
[1777716320391,44.34,78280.4,0.2,-0.00217,0.0,0.26744]
[1777716325426,44.34,78274.31,0.2,-0.0022,0.0,0.27011]
[1777716330462,44.34,78271.11,0.2,-0.00221,0.0,0.27152]
[1777716335497,44.34,78266.71,0.2,-0.00222,0.0,0.27253]
[1777716342546,44.34,78264.35,0.2,-0.00223,0.0,0.27358]
[1777716347581,44.34,78262.71,0.2,-0.00223,0.0,0.27431]
[1777716354897,44.34,78261.95,0.2,-0.00224,0.0,0.27465]
[1777716360672,44.34,78261.16,0.2,-0.00224,0.0,0.275]
[1777716365707,44.34,78264.33,0.2,-0.00223,0.0,0.27359]
[1777716370742,44.34,78266.0,0.2,-0.00222,0.0,0.27284]
[1777716378798,44.34,78266.82,0.2,-0.00222,0.0,0.27248]
[1777716385848,44.34,78268.93,0.2,-0.00221,0.0,0.27155]
[1777716392900,44.34,78269.67,0.2,-0.0022,0.0,0.27029]
[1777716400959,44.34,78272.3,0.2,-0.00219,0.0,0.26913]
[1777716409014,44.34,78272.96,0.2,-0.00219,0.0,0.26884]
[1777716414049,44.34,78274.11,0.2,-0.00218,0.0,0.26834]
[1777716419084,44.34,78272.39,0.2,-0.00219,0.0,0.26909]
[1777716424120,44.34,78273.09,0.2,-0.00219,0.0,0.26878]
[1777716429154,44.34,78272.91,0.2,-0.00219,0.0,0.26886]
[1777716433183,44.34,78261.56,0.2,-0.00223,0.0,0.27388]
[1777716439224,44.34,78259.89,0.2,-0.00224,0.0,0.27462]
[1777716444259,44.34,78260.65,0.2,-0.00223,0.0,0.27428]
[1777716449294,44.34,78262.49,0.2,-0.00223,0.0,0.27347]
[1777716454330,44.34,78261.3,0.2,-0.00222,0.0,0.27305]
[1777716459365,44.34,78256.36,0.2,-0.00224,0.0,0.27526]
[1777716464399,44.34,78256.18,0.2,-0.00225,0.0,0.27534]
[1777716469437,44.34,78255.62,0.2,-0.00225,0.0,0.27559]
[1777716474471,44.34,78253.04,0.2,-0.00226,0.0,0.27675]
[1777716479505,44.34,78252.75,0.2,-0.00226,0.0,0.27688]
[1777716485811,44.34,78252.23,0.2,-0.00226,0.0,0.27711]
[1777716491588,44.34,78255.22,0.2,-0.00225,0.0,0.27577]
[1777716496624,44.34,78254.05,0.2,-0.00225,0.0,0.27629]
[1777716502665,44.34,78254.98,0.2,-0.00225,0.0,0.27588]
[1777716509715,44.34,78254.62,0.2,-0.00225,0.0,0.27604]
[1777716514749,44.34,78253.93,0.2,-0.00225,0.0,0.2754]
[1777716521798,44.34,78253.31,0.2,-0.00225,0.0,0.27568]
[1777716528848,44.34,78252.5,0.2,-0.00225,0.0,0.27604]
[1777716536162,44.34,78252.23,0.2,-0.00225,0.0,0.27616]
[1777716541941,44.34,78251.84,0.2,-0.00226,0.0,0.27634]
[1777716547983,44.34,78251.72,0.2,-0.00226,0.0,0.27639]
[1777716553025,44.34,78252.49,0.2,-0.00225,0.0,0.27605]
[1777716559064,44.34,78251.24,0.2,-0.00226,0.0,0.27661]
[1777716564099,44.34,78251.65,0.2,-0.00226,0.0,0.27642]
[1777716569134,44.34,78259.84,0.2,-0.00222,0.0,0.27276]
[1777716574170,44.34,78259.55,0.2,-0.00222,0.0,0.27195]
[1777716580214,44.34,78259.35,0.2,-0.00222,0.0,0.27204]
[1777716585248,44.34,78260.05,0.2,-0.00221,0.0,0.27173]
[1777716590284,44.34,78259.98,0.2,-0.00222,0.0,0.27176]
[1777716595319,44.34,78260.22,0.2,-0.00221,0.0,0.27166]
[1777716603375,44.34,78260.68,0.2,-0.00221,0.0,0.27145]
[1777716611431,44.34,78260.96,0.2,-0.00221,0.0,0.27133]
[1777716616726,44.34,78261.24,0.2,-0.00221,0.0,0.27121]
[1777716623515,44.34,78260.87,0.2,-0.00221,0.0,0.27137]
[1777716629556,44.34,78261.13,0.2,-0.00221,0.0,0.27125]
[1777716634592,44.34,78261.23,0.2,-0.0022,0.0,0.27028]
[1777716641643,44.34,78261.29,0.2,-0.0022,0.0,0.27025]
[1777716646936,44.34,78261.94,0.2,-0.0022,0.0,0.26996]
[1777716655739,44.34,78260.38,0.2,-0.00221,0.0,0.27065]
[1777716661784,44.34,78267.09,0.2,-0.00218,0.0,0.2677]
[1777716667076,44.34,78271.84,0.2,-0.00216,0.0,0.26563]
[1777716672859,44.34,78274.54,0.2,-0.00215,0.0,0.26446]
[1777716679909,44.34,78275.68,0.2,-0.00215,0.0,0.26397]
[1777716687216,44.34,78279.21,0.2,-0.00213,0.0,0.26245]
[1777716692998,44.34,78280.37,0.2,-0.00212,0.0,0.26104]
[1777716698034,44.34,78281.54,0.2,-0.00212,0.0,0.26054]
[1777716705082,44.34,78282.34,0.2,-0.00211,0.0,0.2602]
[1777716711124,44.34,78282.8,0.2,-0.00211,0.0,0.26]
[1777716717166,44.34,78283.05,0.2,-0.00211,0.0,0.2599]
[1777716728244,44.34,78281.11,0.2,-0.00212,0.0,0.26072]
[1777716733280,44.34,78282.04,0.2,-0.00211,0.0,0.26033]
[1777716738312,44.34,78283.26,0.2,-0.00211,0.0,0.25981]
[1777716743350,44.34,78284.82,0.2,-0.0021,0.0,0.25914]
[1777716749391,44.34,78287.05,0.2,-0.00209,0.0,0.2582]
[1777716756441,44.34,78287.15,0.2,-0.00209,0.0,0.25725]
[1777716762482,44.34,78287.11,0.2,-0.00209,0.0,0.25727]
[1777716767777,44.34,78287.11,0.2,-0.00209,0.0,0.25727]
[1777716773559,44.34,78287.0,0.2,-0.00209,0.0,0.25732]
[1777716785644,44.34,78282.64,0.2,-0.0021,0.0,0.25917]
[1777716790678,44.34,78277.36,0.2,-0.00212,0.0,0.26142]
[1777716796722,44.34,78274.07,0.2,-0.00214,0.0,0.26283]
[1777716801756,44.34,78270.74,0.2,-0.00215,0.0,0.26427]
[1777716806795,44.34,78269.9,0.2,-0.00215,0.0,0.26463]
[1777716811829,44.34,78270.74,0.2,-0.00214,0.0,0.26335]
[1777716817083,44.34,78270.42,0.2,-0.00214,0.0,0.26349]
[1777716824920,44.34,78274.92,0.2,-0.00213,0.0,0.26155]
[1777716829957,44.34,78277.43,0.2,-0.00212,0.0,0.26048]
[1777716835997,44.34,78279.0,0.2,-0.00211,0.0,0.25981]
[1777716841033,44.34,78280.58,0.2,-0.0021,0.0,0.25914]
[1777716846067,44.34,78280.51,0.2,-0.00211,0.0,0.25917]
[1777716851103,44.34,78282.35,0.2,-0.0021,0.0,0.25838]
[1777716857145,44.34,78283.47,0.2,-0.00209,0.0,0.25791]
[1777716862180,44.34,78284.08,0.2,-0.00209,0.0,0.25765]
[1777716869229,44.34,78284.65,0.2,-0.00209,0.0,0.25741]
[1777716876278,44.34,78285.03,0.2,-0.00208,0.0,0.25635]
[1777716881314,44.34,78285.55,0.2,-0.00208,0.0,0.25613]
[1777716886350,44.34,78286.46,0.2,-0.00208,0.0,0.25575]
[1777716891384,44.34,78286.58,0.2,-0.00207,0.0,0.2557]
[1777716896419,44.34,78286.62,0.2,-0.00207,0.0,0.25568]
[1777716898433,44.34,78275.32,0.2,-0.00212,0.0,0.26047]
[1777716903468,44.34,78267.61,0.2,-0.00215,0.0,0.26378]
[1777716908502,44.34,78265.48,0.2,-0.00216,0.0,0.26471]
[1777716913539,44.34,78265.6,0.2,-0.00216,0.0,0.26465]
[1777716918834,44.34,78263.94,0.2,-0.00216,0.0,0.26538]
[1777716924615,44.34,78262.13,0.2,-0.00217,0.0,0.26616]
[1777716930657,44.34,78261.25,0.2,-0.00217,0.0,0.26655]
[1777716938978,44.34,78259.87,0.2,-0.00217,0.0,0.26622]
[1777716949048,44.34,78259.19,0.2,-0.00217,0.0,0.26652]
[1777716954831,44.34,78261.91,0.2,-0.00216,0.0,0.26533]
[1777716959863,44.34,78261.65,0.2,-0.00216,0.0,0.26545]
[1777716964899,44.34,78264.34,0.2,-0.00215,0.0,0.26428]
[1777716971948,44.34,78267.71,0.2,-0.00214,0.0,0.26282]
[1777716976983,44.34,78269.88,0.2,-0.00213,0.0,0.26189]
[1777716984032,44.34,78272.86,0.2,-0.00212,0.0,0.26061]
[1777716989329,44.34,78274.82,0.2,-0.00211,0.0,0.25978]
[1777716995109,44.34,78270.36,0.2,-0.00212,0.0,0.26077]
[1777717008200,44.34,78267.07,0.2,-0.00214,0.0,0.26218]
[1777717013234,44.34,78261.12,0.2,-0.00216,0.0,0.26475]
[1777717018269,44.34,78260.66,0.2,-0.00216,0.0,0.26495]
[1777717024751,44.34,78260.16,0.2,-0.00216,0.0,0.26517]
[1777717031364,44.34,78258.71,0.2,-0.00217,0.0,0.2658]
[1777717039684,44.34,78257.11,0.2,-0.00217,0.0,0.2665]
[1777717045457,44.34,78257.11,0.2,-0.00217,0.0,0.2665]
[1777717054524,44.34,78256.21,0.2,-0.00217,0.0,0.26596]
[1777717059824,44.34,78256.46,0.2,-0.00217,0.0,0.26586]
[1777717066607,44.34,78256.46,0.2,-0.00217,0.0,0.26586]
[1777717072648,44.34,78257.12,0.2,-0.00217,0.0,0.26557]
[1777717077683,44.34,78259.24,0.2,-0.00216,0.0,0.26465]
[1777717082722,44.34,78259.23,0.2,-0.00216,0.0,0.26465]
[1777717087754,44.34,78258.95,0.2,-0.00216,0.0,0.26477]
[1777717095810,44.34,78269.94,0.2,-0.00212,0.0,0.26004]
[1777717100845,44.34,78267.97,0.2,-0.00212,0.0,0.26088]
[1777717105880,44.34,78266.87,0.2,-0.00213,0.0,0.26135]
[1777717110916,44.34,78266.36,0.2,-0.00213,0.0,0.26157]
[1777717118972,44.34,78265.71,0.2,-0.00213,0.0,0.26094]
[1777717124009,44.34,78264.95,0.2,-0.00213,0.0,0.26126]
[1777717129043,44.34,78264.59,0.2,-0.00213,0.0,0.26142]
[1777717136092,44.34,78263.63,0.2,-0.00213,0.0,0.26183]
[1777717141127,44.34,78262.48,0.2,-0.00214,0.0,0.26233]
[1777717146160,44.34,78261.58,0.2,-0.00214,0.0,0.26271]
[1777717151196,44.34,78261.17,0.2,-0.00214,0.0,0.26289]
[1777717160533,44.34,78259.14,0.2,-0.00215,0.0,0.26377]
[1777717169322,44.34,78258.84,0.2,-0.00215,0.0,0.2639]
[1777717174357,44.34,78258.77,0.2,-0.00215,0.0,0.26301]
[1777717179391,44.34,78258.85,0.2,-0.00215,0.0,0.26297]
[1777717184427,44.34,78259.12,0.2,-0.00214,0.0,0.26286]
[1777717189466,44.34,78249.63,0.2,-0.00218,0.0,0.26698]
[1777717194500,44.34,78248.35,0.2,-0.00219,0.0,0.26754]
[1777717200813,44.34,78249.02,0.2,-0.00218,0.0,0.26725]
[1777717206584,44.34,78248.91,0.2,-0.00218,0.0,0.2673]
[1777717212627,44.34,78249.19,0.2,-0.00218,0.0,0.26717]
[1777717217662,44.34,78248.81,0.2,-0.00218,0.0,0.26734]
[1777717223705,44.34,78248.51,0.2,-0.00219,0.0,0.26747]
[1777717230753,44.34,78247.85,0.2,-0.00219,0.0,0.26776]
[1777717238810,44.34,78247.57,0.2,-0.00218,0.0,0.26695]
[1777717243844,44.34,78248.22,0.2,-0.00218,0.0,0.26667]
[1777717248879,44.34,78246.01,0.2,-0.00219,0.0,0.26764]
[1777717253914,44.34,78242.4,0.2,-0.0022,0.0,0.26922]
[1777717259956,44.34,78242.93,0.2,-0.0022,0.0,0.26899]
[1777717264990,44.34,78243.26,0.2,-0.0022,0.0,0.26884]
[1777717270026,44.34,78243.98,0.2,-0.0022,0.0,0.26853]
[1777717275063,44.34,78243.73,0.2,-0.0022,0.0,0.26864]
[1777717280100,44.34,78242.58,0.2,-0.0022,0.0,0.26914]
[1777717286139,44.34,78242.88,0.2,-0.0022,0.0,0.26901]
[1777717291447,44.34,78243.47,0.2,-0.00219,0.0,0.26782]
[1777717297217,44.34,78238.16,0.2,-0.00221,0.0,0.27016]
[1777717302252,44.34,78236.94,0.2,-0.00222,0.0,0.2707]
[1777717307287,44.34,78237.33,0.2,-0.00222,0.0,0.27053]
[1777717312322,44.34,78237.93,0.2,-0.00221,0.0,0.27026]
[1777717317356,44.34,78238.36,0.2,-0.00221,0.0,0.27007]
[1777717322392,44.34,78241.28,0.2,-0.0022,0.0,0.26878]
[1777717327427,44.34,78241.72,0.2,-0.0022,0.0,0.26859]
[1777717332462,44.34,78241.66,0.2,-0.0022,0.0,0.26861]
[1777717337497,44.34,78240.92,0.2,-0.0022,0.0,0.26894]
[1777717342532,44.34,78240.7,0.2,-0.0022,0.0,0.26904]
[1777717347568,44.34,78240.61,0.2,-0.0022,0.0,0.26908]
[1777717352603,44.34,78238.88,0.2,-0.0022,0.0,0.2689]
[1777717357640,44.34,78235.21,0.2,-0.00222,0.0,0.27052]
[1777717362675,44.34,78231.19,0.2,-0.00223,0.0,0.27231]
[1777717367710,44.34,78228.77,0.2,-0.00224,0.0,0.27339]
[1777717372745,44.34,78229.35,0.2,-0.00224,0.0,0.27313]
[1777717377780,44.34,78229.68,0.2,-0.00224,0.0,0.27298]
[1777717380817,44.34,78213.56,0.2,-0.00231,0.0,0.28027]
[1777717385838,44.34,78212.62,0.2,-0.00231,0.0,0.2807]
[1777717390875,44.34,78209.9,0.2,-0.00232,0.0,0.28195]
[1777717395909,44.34,78209.24,0.2,-0.00232,0.0,0.28225]
[1777717402959,44.34,78208.41,0.2,-0.00233,0.0,0.28263]
[1777717411016,44.34,78206.73,0.2,-0.00233,0.0,0.28243]
[1777717416050,44.34,78204.16,0.2,-0.00234,0.0,0.28362]
[1777717421085,44.34,78203.87,0.2,-0.00234,0.0,0.28375]
[1777717426121,44.34,78200.67,0.2,-0.00235,0.0,0.28524]
[1777717431156,44.34,78200.7,0.2,-0.00235,0.0,0.28522]
[1777717436190,44.34,78200.66,0.2,-0.00235,0.0,0.28524]
[1777717441225,44.34,78200.95,0.2,-0.00235,0.0,0.28511]
[1777717446260,44.34,78200.53,0.2,-0.00235,0.0,0.2853]
[1777717452574,44.34,78200.31,0.2,-0.00235,0.0,0.2854]
[1777717458344,44.34,78202.94,0.2,-0.00234,0.0,0.28418]
[1777717463378,44.34,78204.69,0.2,-0.00234,0.0,0.28337]
[1777717468413,44.34,78203.69,0.2,-0.00234,0.0,0.28384]
[1777717473449,44.34,78202.92,0.2,-0.00234,0.0,0.28321]
[1777717480500,44.34,78202.59,0.2,-0.00234,0.0,0.28337]
[1777717487563,44.34,78202.13,0.2,-0.00234,0.0,0.28358]
[1777717492855,44.34,78201.81,0.2,-0.00234,0.0,0.28373]
[1777717498627,44.34,78201.58,0.2,-0.00234,0.0,0.28383]
[1777717503662,44.34,78199.53,0.2,-0.00235,0.0,0.28478]
[1777717508697,44.34,78199.36,0.2,-0.00235,0.0,0.28486]
[1777717513732,44.34,78199.5,0.2,-0.00235,0.0,0.2848]
[1777717520781,44.34,78199.48,0.2,-0.00235,0.0,0.28481]
[1777717525815,44.34,78198.46,0.2,-0.00235,0.0,0.28528]
[1777717530850,44.34,78198.41,0.2,-0.00235,0.0,0.2853]
[1777717536156,44.34,78198.95,0.2,-0.00234,0.0,0.28407]
[1777717542198,44.34,78198.55,0.2,-0.00235,0.0,0.28426]
[1777717547969,44.34,78198.24,0.2,-0.00235,0.0,0.2844]
[1777717554012,44.34,78198.67,0.2,-0.00235,0.0,0.2842]
[1777717560055,44.34,78199.19,0.2,-0.00234,0.0,0.28396]
[1777717565097,44.34,78202.15,0.2,-0.00233,0.0,0.28259]
[1777717571132,44.34,78202.46,0.2,-0.00233,0.0,0.28245]
[1777717576168,44.34,78202.17,0.2,-0.00233,0.0,0.28258]
[1777717581202,44.34,78201.82,0.2,-0.00233,0.0,0.28275]
[1777717587248,44.34,78201.56,0.2,-0.00233,0.0,0.28287]
[1777717592283,44.34,78200.37,0.2,-0.00233,0.0,0.28244]
[1777717598325,44.34,78200.4,0.2,-0.00233,0.0,0.28242]
[1777717603360,44.34,78199.37,0.2,-0.00233,0.0,0.2829]
[1777717608395,44.34,78201.94,0.2,-0.00232,0.0,0.28171]
[1777717613429,44.34,78202.01,0.2,-0.00232,0.0,0.28168]
[1777717618465,44.34,78201.91,0.2,-0.00232,0.0,0.28173]
[1777717625514,44.34,78204.28,0.2,-0.00231,0.0,0.28064]
[1777717632258,44.34,78206.97,0.2,-0.0023,0.0,0.27941]
[1777717641626,44.34,78214.02,0.2,-0.00227,0.0,0.2762]
[1777717646662,44.34,78215.5,0.2,-0.00227,0.0,0.27554]
[1777717651696,44.34,78214.09,0.2,-0.00226,0.0,0.27521]
[1777717656731,44.34,78211.41,0.2,-0.00228,0.0,0.27642]
[1777717661768,44.34,78208.74,0.2,-0.00229,0.0,0.27764]
[1777717666803,44.34,78206.37,0.2,-0.0023,0.0,0.27871]
[1777717671837,44.34,78204.98,0.2,-0.0023,0.0,0.27935]
[1777717676872,44.34,78206.45,0.2,-0.0023,0.0,0.27868]
[1777717681907,44.34,78204.66,0.2,-0.0023,0.0,0.27949]
[1777717687948,44.34,78203.44,0.2,-0.00231,0.0,0.28005]
[1777717693250,44.34,78203.25,0.2,-0.00231,0.0,0.28014]
[1777717699028,44.34,78202.58,0.2,-0.00231,0.0,0.28045]
[1777717704062,44.34,78201.72,0.2,-0.00232,0.0,0.28084]
[1777717710104,44.34,78203.59,0.2,-0.00231,0.0,0.27998]
[1777717715139,44.34,78209.07,0.2,-0.00228,0.0,0.27652]
[1777717720174,44.34,78212.26,0.2,-0.00226,0.0,0.27508]
[1777717726216,44.34,78213.65,0.2,-0.00226,0.0,0.27445]
[1777717733530,44.34,78215.85,0.2,-0.00225,0.0,0.27347]
[1777717741323,44.34,78219.51,0.2,-0.00223,0.0,0.27183]
[1777717750389,44.34,78220.27,0.2,-0.00223,0.0,0.27149]
[1777717755425,44.34,78222.91,0.2,-0.00222,0.0,0.27032]
[1777717760467,44.34,78223.42,0.2,-0.00222,0.0,0.27009]
[1777717766501,44.34,78223.46,0.2,-0.00222,0.0,0.27007]
[1777717771536,44.34,78224.07,0.2,-0.00221,0.0,0.26886]
[1777717776571,44.34,78224.59,0.2,-0.00221,0.0,0.26863]
[1777717781605,44.34,78224.81,0.2,-0.00221,0.0,0.26853]
[1777717789662,44.34,78224.61,0.2,-0.00221,0.0,0.26862]
[1777717793954,44.34,78235.66,0.2,-0.00216,0.0,0.26378]
[1777717799732,44.34,78235.55,0.2,-0.00216,0.0,0.26383]
[1777717804025,44.34,78220.31,0.2,-0.00222,0.0,0.27052]
[1777717809804,44.34,78215.79,0.2,-0.00224,0.0,0.27254]
[1777717814841,44.34,78217.64,0.2,-0.00223,0.0,0.27171]
[1777717819875,44.34,78217.74,0.2,-0.00223,0.0,0.27167]
[1777717824910,44.34,78217.62,0.2,-0.00223,0.0,0.27172]
[1777717829945,44.34,78218.19,0.2,-0.00223,0.0,0.27147]
[1777717834981,44.34,78217.86,0.2,-0.00223,0.0,0.27067]
[1777717840018,44.34,78216.7,0.2,-0.00223,0.0,0.27118]
[1777717845053,44.34,78214.76,0.2,-0.00224,0.0,0.27205]
[1777717850089,44.34,78214.07,0.2,-0.00224,0.0,0.27236]
[1777717855126,44.34,78212.68,0.2,-0.00225,0.0,0.27298]
[1777717860169,44.34,78211.72,0.2,-0.00225,0.0,0.27341]
[1777717867216,44.34,78210.76,0.2,-0.00226,0.0,0.27384]
[1777717872248,44.34,78209.32,0.2,-0.00226,0.0,0.27449]
[1777717879297,44.34,78209.16,0.2,-0.00226,0.0,0.27456]
[1777717885339,44.34,78208.1,0.2,-0.00227,0.0,0.27504]
[1777717890374,44.34,78208.21,0.2,-0.00227,0.0,0.27499]
[1777717895410,44.34,78209.48,0.2,-0.00225,0.0,0.27346]
[1777717902459,44.34,78208.85,0.2,-0.00226,0.0,0.27374]
[1777717907494,44.34,78208.51,0.2,-0.00226,0.0,0.2739]
[1777717909510,44.34,78220.34,0.2,-0.00221,0.0,0.26862]
[1777717914542,44.34,78221.28,0.2,-0.0022,0.0,0.26821]
[1777717919578,44.34,78222.89,0.2,-0.0022,0.0,0.2675]
[1777717924924,44.34,78223.22,0.2,-0.0022,0.0,0.26735]
[1777717930655,44.34,78225.5,0.2,-0.00219,0.0,0.26635]
[1777717936697,44.34,78226.05,0.2,-0.00219,0.0,0.26611]
[1777717942739,44.34,78227.52,0.2,-0.00218,0.0,0.26547]
[1777717947774,44.34,78228.43,0.2,-0.00218,0.0,0.26507]
[1777717952809,44.34,78229.53,0.2,-0.00216,0.0,0.26366]
[1777717957844,44.34,78230.05,0.2,-0.00216,0.0,0.26343]
[1777717965212,44.34,78230.41,0.2,-0.00216,0.0,0.26327]
[1777717973960,44.34,78231.21,0.2,-0.00216,0.0,0.26293]
[1777717981008,44.34,78231.49,0.2,-0.00216,0.0,0.26281]
[1777717987050,44.34,78231.86,0.2,-0.00216,0.0,0.26265]
[1777717992085,44.34,78232.03,0.2,-0.00215,0.0,0.26257]
[1777717999134,44.34,78232.13,0.2,-0.00215,0.0,0.26253]
[1777718004169,44.34,78232.38,0.2,-0.00215,0.0,0.26242]
[1777718009204,44.34,78232.42,0.2,-0.00215,0.0,0.2624]
[1777718014238,44.34,78232.57,0.2,-0.00214,0.0,0.26141]
[1777718019452,44.34,78233.04,0.2,-0.00214,0.0,0.26121]
[1777718025633,44.34,78233.31,0.2,-0.00214,0.0,0.26109]
[1777718031358,44.34,78233.32,0.2,-0.00214,0.0,0.26109]
[1777718036393,44.34,78235.12,0.2,-0.00213,0.0,0.26031]
[1777718045456,44.34,78235.67,0.2,-0.00213,0.0,0.26008]
[1777718056718,44.34,78238.29,0.2,-0.00212,0.0,0.25895]
[1777718062575,44.34,78239.3,0.2,-0.00212,0.0,0.25852]
[1777718075667,44.34,78239.28,0.2,-0.00211,0.0,0.25761]
[1777718080702,44.34,78243.53,0.2,-0.00209,0.0,0.25581]
[1777718084116,44.34,78246.0,0.2,-0.00209,0.0,0.25476]
[1777718084730,44.34,78247.1,0.2,-0.00208,0.0,0.2543]
[1777718088896,44.34,78246.55,0.2,-0.00208,0.0,0.25453]
[1777718089765,44.34,78246.03,0.2,-0.00209,0.0,0.25475]
[1777718094801,44.34,78245.74,0.2,-0.00209,0.0,0.25487]
[1777718101849,44.34,78245.13,0.2,-0.00209,0.0,0.25513]
[1777718110912,44.34,78243.55,0.2,-0.00209,0.0,0.2558]
[1777718116270,44.34,78242.8,0.2,-0.0021,0.0,0.25612]
[1777718122996,44.34,78242.8,0.2,-0.0021,0.0,0.25612]
[1777718131052,44.34,78242.41,0.2,-0.00209,0.0,0.25537]
[1777718136410,44.34,78241.84,0.2,-0.00209,0.0,0.25561]
[1777718146480,44.34,78242.01,0.2,-0.00209,0.0,0.25554]
[1777718156550,44.34,78241.68,0.2,-0.00209,0.0,0.25568]
[1777718162271,44.34,78241.59,0.2,-0.00209,0.0,0.25572]
[1777718167303,44.34,78232.04,0.2,-0.00213,0.0,0.2598]
[1777718172339,44.34,78231.8,0.2,-0.00213,0.0,0.2599]
[1777718177374,44.34,78232.52,0.2,-0.00213,0.0,0.25959]
[1777718183416,44.34,78233.47,0.2,-0.00213,0.0,0.25918]
[1777718188451,44.34,78234.08,0.2,-0.00212,0.0,0.25892]
[1777718194492,44.34,78234.12,0.2,-0.00212,0.0,0.25798]
[1777718200534,44.34,78237.28,0.2,-0.0021,0.0,0.25664]
[1777718205570,44.34,78236.71,0.2,-0.00211,0.0,0.25688]
[1777718211132,44.34,78236.92,0.2,-0.00211,0.0,0.25679]
[1777718216684,44.34,78236.91,0.2,-0.00211,0.0,0.2568]
[1777718222689,44.34,78237.39,0.2,-0.0021,0.0,0.25659]
[1777718227724,44.34,78237.16,0.2,-0.0021,0.0,0.25669]
[1777718234773,44.34,78236.1,0.2,-0.00211,0.0,0.25714]
[1777718242829,44.34,78234.81,0.2,-0.00211,0.0,0.25769]
[1777718254913,44.34,78235.48,0.2,-0.0021,0.0,0.25649]
[1777718259948,44.34,78236.02,0.2,-0.0021,0.0,0.25626]
[1777718264983,44.34,78236.29,0.2,-0.0021,0.0,0.25615]
[1777718272032,44.34,78236.08,0.2,-0.0021,0.0,0.25624]
[1777718277410,44.34,78236.39,0.2,-0.0021,0.0,0.2561]
[1777718283109,44.34,78235.44,0.2,-0.0021,0.0,0.25651]
[1777718288144,44.34,78235.46,0.2,-0.0021,0.0,0.2565]
[1777718294186,44.34,78235.78,0.2,-0.0021,0.0,0.25636]
[1777718300228,44.34,78235.63,0.2,-0.0021,0.0,0.25643]
[1777718305263,44.34,78235.43,0.2,-0.0021,0.0,0.25651]
[1777718310297,44.34,78235.77,0.2,-0.0021,0.0,0.25637]
[1777718317690,44.34,78236.3,0.2,-0.00209,0.0,0.25523]
[1777718324396,44.34,78236.16,0.2,-0.00209,0.0,0.25529]
[1777718330438,44.34,78236.24,0.2,-0.00209,0.0,0.25526]
[1777718335473,44.34,78235.75,0.2,-0.0021,0.0,0.25546]
[1777718341515,44.34,78235.86,0.2,-0.0021,0.0,0.25542]
[1777718346550,44.34,78235.79,0.2,-0.0021,0.0,0.25545]
[1777718351585,44.34,78236.03,0.2,-0.00209,0.0,0.25534]
[1777718357970,44.34,78236.1,0.2,-0.00209,0.0,0.25532]
[1777718365683,44.34,78236.19,0.2,-0.00209,0.0,0.25528]
[1777718370718,44.34,78236.59,0.2,-0.00209,0.0,0.25511]
[1777718375753,44.34,78236.26,0.2,-0.00209,0.0,0.25434]
[1777718382802,44.34,78236.29,0.2,-0.00209,0.0,0.25433]
[1777718387837,44.34,78236.28,0.2,-0.00209,0.0,0.25433]
[1777718395893,44.34,78236.3,0.2,-0.00209,0.0,0.25432]
[1777718400929,44.34,78233.82,0.2,-0.0021,0.0,0.25537]
[1777718405964,44.34,78233.8,0.2,-0.0021,0.0,0.25538]
[1777718410999,44.34,78232.6,0.2,-0.0021,0.0,0.25589]
[1777718416041,44.34,78232.47,0.2,-0.0021,0.0,0.25594]
[1777718421076,44.34,78232.44,0.2,-0.0021,0.0,0.25596]
[1777718426111,44.34,78231.65,0.2,-0.0021,0.0,0.25629]
[1777718430139,44.34,78217.77,0.2,-0.00216,0.0,0.26225]
[1777718435174,44.34,78211.89,0.2,-0.00217,0.0,0.26388]
[1777718440213,44.34,78209.82,0.2,-0.00218,0.0,0.26479]
[1777718446250,44.34,78208.96,0.2,-0.00219,0.0,0.26516]
[1777718453300,44.34,78207.53,0.2,-0.00219,0.0,0.26579]
[1777718458672,44.34,78205.92,0.2,-0.0022,0.0,0.2665]
[1777718466391,44.34,78205.47,0.2,-0.0022,0.0,0.2667]
[1777718471426,44.34,78204.51,0.2,-0.0022,0.0,0.26712]
[1777718476461,44.34,78204.03,0.2,-0.00221,0.0,0.26733]
[1777718481496,44.34,78203.59,0.2,-0.00221,0.0,0.26753]
[1777718486532,44.34,78203.57,0.2,-0.00221,0.0,0.26753]
[1777718492573,44.34,78204.26,0.2,-0.0022,0.0,0.26629]
[1777718498953,44.34,78203.3,0.2,-0.0022,0.0,0.26671]
[1777718504661,44.34,78202.79,0.2,-0.0022,0.0,0.26693]
[1777718510702,44.34,78202.67,0.2,-0.0022,0.0,0.26699]
[1777718515737,44.34,78202.79,0.2,-0.0022,0.0,0.26693]
[1777718520776,44.34,78202.2,0.2,-0.00221,0.0,0.26719]
[1777718526817,44.34,78201.9,0.2,-0.00221,0.0,0.26733]
[1777718531852,44.34,78201.59,0.2,-0.00221,0.0,0.26746]
[1777718536887,44.34,78201.47,0.2,-0.00221,0.0,0.26752]
[1777718542929,44.34,78201.33,0.2,-0.00221,0.0,0.26758]
[1777718547964,44.34,78201.18,0.2,-0.00221,0.0,0.26764]
[1777718552999,44.34,78200.28,0.2,-0.00221,0.0,0.2671]
[1777718558035,44.34,78200.37,0.2,-0.00221,0.0,0.26706]
[1777718564077,44.34,78203.92,0.2,-0.00219,0.0,0.26549]
[1777718569759,44.34,78205.22,0.2,-0.00219,0.0,0.26492]
[1777718575627,44.34,78208.21,0.2,-0.00217,0.0,0.26361]
[1777718582213,44.34,78209.81,0.2,-0.00217,0.0,0.26292]
[1777718589969,44.34,78211.09,0.2,-0.00216,0.0,0.26236]
[1777718595296,44.34,78211.92,0.2,-0.00216,0.0,0.262]
[1777718600330,44.34,78203.6,0.2,-0.00219,0.0,0.26563]
[1777718605369,44.34,78203.44,0.2,-0.00219,0.0,0.2657]
[1777718610401,44.34,78198.66,0.2,-0.00221,0.0,0.26781]
[1777718615435,44.34,78200.7,0.2,-0.0022,0.0,0.26597]
[1777718620471,44.34,78199.84,0.2,-0.0022,0.0,0.26634]
[1777718625506,44.34,78198.6,0.2,-0.0022,0.0,0.26689]
[1777718631548,44.34,78198.29,0.2,-0.00221,0.0,0.26703]
[1777718636583,44.34,78198.55,0.2,-0.00221,0.0,0.26691]
[1777718641618,44.34,78198.57,0.2,-0.00221,0.0,0.2669]
[1777718646652,44.34,78199.55,0.2,-0.0022,0.0,0.26647]
[1777718652694,44.34,78199.51,0.2,-0.0022,0.0,0.26649]
[1777718657729,44.34,78199.6,0.2,-0.0022,0.0,0.26645]
[1777718663772,44.34,78199.92,0.2,-0.0022,0.0,0.26631]
[1777718668807,44.34,78199.59,0.2,-0.0022,0.0,0.26646]
[1777718680218,44.34,78199.88,0.2,-0.00219,0.0,0.26538]
[1777718685926,44.34,78200.09,0.2,-0.00219,0.0,0.26529]
[1777718694997,44.34,78200.23,0.2,-0.00219,0.0,0.26523]
[1777718695997,44.34,78213.83,0.2,-0.00214,0.0,0.25932]
[1777718700360,44.34,78223.99,0.2,-0.0021,0.0,0.25498]
[1777718703057,44.34,78212.33,0.2,-0.00214,0.0,0.25996]
[1777718708091,44.34,78210.13,0.2,-0.00215,0.0,0.26091]
[1777718713125,44.34,78210.51,0.2,-0.00215,0.0,0.26075]
[1777718718161,44.34,78210.84,0.2,-0.00215,0.0,0.26061]
[1777718723196,44.34,78211.84,0.2,-0.00214,0.0,0.26018]
[1777718729240,44.34,78211.75,0.2,-0.00214,0.0,0.26021]
[1777718735281,44.34,78212.28,0.2,-0.00214,0.0,0.25906]
[1777718740316,44.34,78212.42,0.2,-0.00213,0.0,0.259]
[1777718745351,44.34,78211.83,0.2,-0.00214,0.0,0.25925]
[1777718750385,44.34,78211.54,0.2,-0.00214,0.0,0.25938]
[1777718755421,44.34,78209.58,0.2,-0.00215,0.0,0.26022]
[1777718761462,44.34,78209.1,0.2,-0.00215,0.0,0.26043]
[1777718766497,44.34,78208.18,0.2,-0.00215,0.0,0.26083]
[1777718771532,44.34,78205.73,0.2,-0.00216,0.0,0.26189]
[1777718778581,44.34,78204.46,0.2,-0.00217,0.0,0.26244]
[1777718783616,44.34,78204.69,0.2,-0.00217,0.0,0.26234]
[1777718789658,44.34,78203.81,0.2,-0.00217,0.0,0.26273]
[1777718794693,44.34,78202.77,0.2,-0.00217,0.0,0.26224]
[1777718799728,44.34,78204.91,0.2,-0.00216,0.0,0.26131]
[1777718805770,44.34,78206.07,0.2,-0.00215,0.0,0.26081]
[1777718811131,44.34,78208.12,0.2,-0.00214,0.0,0.25992]
[1777718816854,44.34,78212.45,0.2,-0.00213,0.0,0.25806]
[1777718822894,44.34,78213.16,0.2,-0.00212,0.0,0.25776]
[1777718827930,44.34,78213.45,0.2,-0.00212,0.0,0.25763]
[1777718833972,44.34,78213.74,0.2,-0.00212,0.0,0.25751]
[1777718840015,44.34,78214.48,0.2,-0.00212,0.0,0.25719]
[1777718845050,44.34,78215.49,0.2,-0.00212,0.0,0.25676]
[1777718850085,44.34,78214.65,0.2,-0.00212,0.0,0.25712]
[1777718855123,44.34,78214.24,0.2,-0.00211,0.0,0.25637]
[1777718860160,44.34,78211.19,0.2,-0.00212,0.0,0.25768]
[1777718866200,44.34,78210.84,0.2,-0.00213,0.0,0.25783]
[1777718871567,44.34,78208.54,0.2,-0.00213,0.0,0.25882]
[1777718877278,44.34,78208.54,0.2,-0.00213,0.0,0.25882]
[1777718882312,44.34,78207.05,0.2,-0.00214,0.0,0.25946]
[1777718887347,44.34,78206.57,0.2,-0.00214,0.0,0.25966]
[1777718893390,44.34,78205.78,0.2,-0.00215,0.0,0.26001]
[1777718898424,44.34,78203.21,0.2,-0.00216,0.0,0.26112]
[1777718911512,44.34,78202.67,0.2,-0.00215,0.0,0.26042]
[1777718918564,44.34,78201.38,0.2,-0.00216,0.0,0.26098]
[1777718923599,44.34,78200.42,0.2,-0.00216,0.0,0.2614]
[1777718929641,44.34,78200.04,0.2,-0.00216,0.0,0.26156]
[1777718936690,44.34,78199.78,0.2,-0.00216,0.0,0.26167]
[1777718942145,44.34,78199.69,0.2,-0.00216,0.0,0.26171]
[1777718947908,44.34,78199.14,0.2,-0.00216,0.0,0.26195]
[1777718958844,44.34,78200.27,0.2,-0.00216,0.0,0.26146]
[1777718968915,44.34,78205.27,0.2,-0.00214,0.0,0.2593]
[1777718973949,44.34,78210.66,0.2,-0.00211,0.0,0.25606]
[1777718978984,44.34,78212.03,0.2,-0.00211,0.0,0.25548]
[1777718985026,44.34,78213.35,0.2,-0.0021,0.0,0.25492]
[1777718992412,44.34,78214.74,0.2,-0.0021,0.0,0.25433]
[1777718995274,44.34,78232.66,0.2,-0.00203,0.0,0.24683]
[1777718997122,44.34,78248.05,0.2,-0.00197,0.0,0.24055]
[1777719002482,44.34,78240.68,0.2,-0.002,0.0,0.24354]
[1777719008200,44.34,78239.35,0.2,-0.002,0.0,0.24408]
[1777719015248,44.34,78238.65,0.2,-0.002,0.0,0.24437]
[1777719020283,44.34,78238.64,0.2,-0.002,0.0,0.24437]
[1777719025318,44.34,78238.24,0.2,-0.00201,0.0,0.24454]
[1777719031360,44.34,78238.01,0.2,-0.002,0.0,0.24374]
[1777719037406,44.34,78237.86,0.2,-0.002,0.0,0.2438]
[1777719042765,44.34,78237.98,0.2,-0.002,0.0,0.24376]
[1777719048482,44.34,78237.81,0.2,-0.002,0.0,0.24383]
[1777719053518,44.34,78237.65,0.2,-0.002,0.0,0.24389]
[1777719058556,44.34,78235.78,0.2,-0.00201,0.0,0.24466]
[1777719063588,44.34,78236.09,0.2,-0.00201,0.0,0.24453]
[1777719069630,44.34,78236.13,0.2,-0.00201,0.0,0.24451]
[1777719074730,44.34,78236.07,0.2,-0.00201,0.0,0.24454]
[1777719083046,44.34,78236.07,0.2,-0.00201,0.0,0.24454]
[1777719088764,44.34,78235.54,0.2,-0.00201,0.0,0.24475]
[1777719093799,44.34,78235.57,0.2,-0.002,0.0,0.24385]
[1777719100848,44.34,78235.45,0.2,-0.002,0.0,0.2439]
[1777719106889,44.34,78235.73,0.2,-0.002,0.0,0.24379]
[1777719113260,44.34,78235.47,0.2,-0.002,0.0,0.2439]
[1777719118974,44.34,78235.93,0.2,-0.002,0.0,0.24371]
[1777719125016,44.34,78236.06,0.2,-0.002,0.0,0.24365]
[1777719130053,44.34,78229.52,0.2,-0.00202,0.0,0.24634]
[1777719136093,44.34,78230.33,0.2,-0.00202,0.0,0.246]
[1777719143471,44.34,78231.41,0.2,-0.00202,0.0,0.24556]
[1777719150191,44.34,78231.53,0.2,-0.00202,0.0,0.24551]
[1777719158247,44.34,78231.59,0.2,-0.00201,0.0,0.2446]
[1777719163611,44.34,78231.68,0.2,-0.00201,0.0,0.24456]
[1777719170388,44.34,78231.7,0.2,-0.00201,0.0,0.24455]
[1777719175422,44.34,78235.14,0.2,-0.002,0.0,0.24314]
[1777719180457,44.34,78234.41,0.2,-0.002,0.0,0.24344]
[1777719187506,44.34,78233.27,0.2,-0.002,0.0,0.24391]
[1777719192541,44.34,78232.9,0.2,-0.002,0.0,0.24406]
[1777719197577,44.34,78238.05,0.2,-0.00199,0.0,0.24196]
[1777719203891,44.34,78237.68,0.2,-0.00199,0.0,0.24211]
[1777719210673,44.34,78237.47,0.2,-0.00199,0.0,0.2422]
[1777719216714,44.34,78237.19,0.2,-0.00198,0.0,0.24143]
[1777719224031,44.34,78236.5,0.2,-0.00198,0.0,0.24171]
[1777719233834,44.34,78239.24,0.2,-0.00197,0.0,0.2406]
[1777719241891,44.34,78238.96,0.2,-0.00198,0.0,0.24071]
[1777719246926,44.34,78238.76,0.2,-0.00198,0.0,0.24079]
[1777719251961,44.34,78237.97,0.2,-0.00198,0.0,0.24111]
[1777719256996,44.34,78238.0,0.2,-0.00198,0.0,0.2411]
[1777719262032,44.34,78237.55,0.2,-0.00198,0.0,0.24128]
[1777719267066,44.34,78233.08,0.2,-0.002,0.0,0.2431]
[1777719272102,44.34,78233.62,0.2,-0.00199,0.0,0.242]
[1777719279151,44.34,78234.09,0.2,-0.00199,0.0,0.2418]
[1777719284452,44.34,78234.54,0.2,-0.00198,0.0,0.24162]
[1777719290227,44.34,78233.71,0.2,-0.00199,0.0,0.24196]
[1777719296270,44.34,78234.4,0.2,-0.00198,0.0,0.24168]
[1777719301305,44.34,78234.53,0.2,-0.00198,0.0,0.24163]
[1777719307347,44.34,78235.05,0.2,-0.00198,0.0,0.24141]
[1777719314662,44.34,78235.32,0.2,-0.00198,0.0,0.2413]
[1777719320437,44.34,78235.63,0.2,-0.00198,0.0,0.24118]
[1777719325473,44.34,78242.1,0.2,-0.00196,0.0,0.23857]
[1777719332522,44.34,78242.13,0.2,-0.00195,0.0,0.23769]
[1777719339571,44.34,78242.52,0.2,-0.00195,0.0,0.23753]
[1777719344872,44.34,78242.58,0.2,-0.00195,0.0,0.23751]
[1777719354943,44.34,78243.15,0.2,-0.00195,0.0,0.23728]
[1777719361727,44.34,78239.08,0.2,-0.00196,0.0,0.23891]
[1777719366762,44.34,78237.66,0.2,-0.00197,0.0,0.23948]
[1777719371797,44.34,78237.48,0.2,-0.00197,0.0,0.23955]
[1777719377847,44.34,78237.38,0.2,-0.00197,0.0,0.23959]
[1777719383744,44.34,78236.7,0.2,-0.00197,0.0,0.23987]
[1777719389931,44.34,78236.49,0.2,-0.00197,0.0,0.23995]
[1777719395225,44.34,78236.35,0.2,-0.00196,0.0,0.23913]
[1777719401009,44.34,78236.87,0.2,-0.00196,0.0,0.23892]
[1777719406043,44.34,78238.01,0.2,-0.00196,0.0,0.23846]
[1777719411078,44.34,78238.92,0.2,-0.00195,0.0,0.2381]
[1777719418128,44.34,78238.35,0.2,-0.00196,0.0,0.23833]
[1777719423162,44.34,78237.99,0.2,-0.00196,0.0,0.23847]
[1777719428197,44.34,78238.01,0.2,-0.00196,0.0,0.23846]
[1777719434240,44.34,78237.79,0.2,-0.00196,0.0,0.23855]
[1777719439274,44.34,78238.32,0.2,-0.00196,0.0,0.23834]
[1777719444309,44.34,78237.84,0.2,-0.00196,0.0,0.23853]
[1777719449344,44.34,78237.85,0.2,-0.00196,0.0,0.23853]
[1777719455647,44.34,78237.41,0.2,-0.00195,0.0,0.23783]
[1777719462435,44.34,78237.23,0.2,-0.00195,0.0,0.2379]
[1777719469484,44.34,78237.31,0.2,-0.00195,0.0,0.23787]
[1777719475788,44.34,78237.35,0.2,-0.00195,0.0,0.23786]
[1777719484589,44.34,78237.62,0.2,-0.00195,0.0,0.23775]
[1777719490631,44.34,78237.71,0.2,-0.00195,0.0,0.23771]
[1777719495928,44.34,78237.3,0.2,-0.00195,0.0,0.23788]
[1777719502717,44.34,78237.3,0.2,-0.00195,0.0,0.23788]
[1777719507748,44.34,78236.67,0.2,-0.00196,0.0,0.23813]
[1777719516071,44.34,78236.85,0.2,-0.00195,0.0,0.23718]
[1777719521848,44.34,78237.23,0.2,-0.00195,0.0,0.23703]
[1777719529904,44.34,78237.74,0.2,-0.00194,0.0,0.23683]
[1777719536212,44.34,78237.7,0.2,-0.00194,0.0,0.23684]
[1777719541990,44.34,78228.86,0.2,-0.00198,0.0,0.2404]
[1777719547027,44.34,78228.27,0.2,-0.00198,0.0,0.24064]
[1777719553068,44.34,78228.22,0.2,-0.00198,0.0,0.24066]
[1777719558103,44.34,78226.44,0.2,-0.00199,0.0,0.24138]
[1777719563139,44.34,78224.37,0.2,-0.00199,0.0,0.24222]
[1777719569182,44.34,78222.6,0.2,-0.002,0.0,0.24294]
[1777719574216,44.34,78221.97,0.2,-0.002,0.0,0.24231]
[1777719579257,44.34,78218.71,0.2,-0.00201,0.0,0.24364]
[1777719585299,44.34,78218.41,0.2,-0.00201,0.0,0.24377]
[1777719592608,44.34,78218.16,0.2,-0.00201,0.0,0.24387]
[1777719598390,44.34,78215.73,0.2,-0.00202,0.0,0.24487]
[1777719603424,44.34,78210.37,0.2,-0.00204,0.0,0.24708]
[1777719604434,44.34,78196.94,0.2,-0.00209,0.0,0.25271]
[1777719606451,44.34,78185.16,0.2,-0.00214,0.0,0.25774]
[1777719607458,44.34,78173.89,0.2,-0.00218,0.0,0.26263]
[1777719608460,44.34,78161.04,0.2,-0.00223,0.0,0.26831]
[1777719613497,44.34,78166.76,0.2,-0.00221,0.0,0.26577]
[1777719618531,44.34,78162.75,0.2,-0.00223,0.0,0.26755]
[1777719623569,44.34,78163.48,0.2,-0.00222,0.0,0.26722]
[1777719628603,44.34,78166.16,0.2,-0.00221,0.0,0.26603]
[1777719633637,44.34,78167.4,0.2,-0.0022,0.0,0.26453]
[1777719638675,44.34,78164.57,0.2,-0.00221,0.0,0.26578]
[1777719643709,44.34,78164.13,0.2,-0.00221,0.0,0.26598]
[1777719648744,44.34,78164.01,0.2,-0.00221,0.0,0.26603]
[1777719653779,44.34,78165.85,0.2,-0.00221,0.0,0.26522]
[1777719659821,44.34,78165.32,0.2,-0.00221,0.0,0.26545]
[1777719665862,44.34,78166.08,0.2,-0.00221,0.0,0.26511]
[1777719671157,44.34,78167.97,0.2,-0.0022,0.0,0.26428]
[1777719676939,44.34,78169.03,0.2,-0.00219,0.0,0.26381]
[1777719681974,44.34,78168.76,0.2,-0.0022,0.0,0.26393]
[1777719687010,44.34,78167.6,0.2,-0.0022,0.0,0.26444]
[1777719692046,44.34,78160.23,0.2,-0.00222,0.0,0.26675]
[1777719692843,44.34,78160.23,0.2,-0.00222,0.0,0.26675]
[1777719693053,44.34,78159.82,0.2,-0.00222,0.0,0.26693]
[1777719694730,44.34,78159.99,0.2,-0.00222,0.0,0.26686]
[1777719695067,44.34,78157.93,0.2,-0.00223,0.0,0.26777]
[1777719700106,44.34,78157.48,0.2,-0.00223,0.0,0.26797]
[1777719705139,44.34,78157.1,0.2,-0.00224,0.0,0.26814]
[1777719709167,44.34,78168.77,0.2,-0.00219,0.0,0.26298]
[1777719714202,44.34,78174.74,0.2,-0.00216,0.0,0.26037]
[1777719719236,44.34,78178.52,0.2,-0.00215,0.0,0.25874]
[1777719724272,44.34,78177.2,0.2,-0.00215,0.0,0.25931]
[1777719729307,44.34,78176.9,0.2,-0.00215,0.0,0.25944]
[1777719734342,44.34,78176.62,0.2,-0.00216,0.0,0.25956]
[1777719739378,44.34,78176.53,0.2,-0.00216,0.0,0.2596]
[1777719744416,44.34,78176.03,0.2,-0.00216,0.0,0.25981]
[1777719751461,44.34,78176.27,0.2,-0.00215,0.0,0.25877]
[1777719761788,44.34,78175.85,0.2,-0.00215,0.0,0.25895]
[1777719767574,44.34,78175.72,0.2,-0.00215,0.0,0.25901]
[1777719773616,44.34,78175.84,0.2,-0.00215,0.0,0.25896]
[1777719781931,44.34,78176.08,0.2,-0.00215,0.0,0.25886]
[1777719788721,44.34,78178.51,0.2,-0.00214,0.0,0.25781]
[1777719793756,44.34,78178.29,0.2,-0.00214,0.0,0.2579]
[1777719798791,44.34,78175.97,0.2,-0.00215,0.0,0.2589]
[1777719804832,44.34,78176.26,0.2,-0.00215,0.0,0.25878]
[1777719809870,44.34,78177.01,0.2,-0.00215,0.0,0.25845]
[1777719814904,44.34,78177.29,0.2,-0.00214,0.0,0.2574]
[1777719819939,44.34,78177.53,0.2,-0.00214,0.0,0.2573]
[1777719824973,44.34,78177.73,0.2,-0.00214,0.0,0.25721]
[1777719830014,44.34,78173.15,0.2,-0.00215,0.0,0.25919]
[1777719836051,44.34,78173.12,0.2,-0.00215,0.0,0.2592]
[1777719841087,44.34,78173.38,0.2,-0.00215,0.0,0.25909]
[1777719846121,44.34,78174.44,0.2,-0.00215,0.0,0.25863]
[1777719852436,44.34,78174.24,0.2,-0.00215,0.0,0.25872]
[1777719858210,44.34,78175.0,0.2,-0.00215,0.0,0.25839]
[1777719863244,44.34,78175.54,0.2,-0.00214,0.0,0.25815]
[1777719868279,44.34,78175.7,0.2,-0.00214,0.0,0.25808]
[1777719874326,44.34,78175.69,0.2,-0.00214,0.0,0.25716]
[1777719880363,44.34,78175.78,0.2,-0.00214,0.0,0.25712]
[1777719886410,44.34,78175.88,0.2,-0.00214,0.0,0.25707]
[1777719891445,44.34,78176.51,0.2,-0.00213,0.0,0.2568]
[1777719897483,44.34,78176.99,0.2,-0.00213,0.0,0.2566]
[1777719902517,44.34,78177.55,0.2,-0.00213,0.0,0.25636]
[1777719908558,44.34,78177.53,0.2,-0.00213,0.0,0.25636]
[1777719915618,44.34,78177.66,0.2,-0.00213,0.0,0.25631]
[1777719920653,44.34,78181.9,0.2,-0.00211,0.0,0.25449]
[1777719925688,44.34,78181.7,0.2,-0.00211,0.0,0.25458]
[1777719930723,44.34,78180.97,0.2,-0.00212,0.0,0.25489]
[1777719936765,44.34,78179.79,0.2,-0.00211,0.0,0.25447]
[1777719943090,44.34,78179.35,0.2,-0.00211,0.0,0.25466]
[1777719948852,44.34,78179.19,0.2,-0.00212,0.0,0.25472]
[1777719953885,44.34,78179.0,0.2,-0.00212,0.0,0.25481]
[1777719959927,44.34,78179.14,0.2,-0.00212,0.0,0.25475]
[1777719964964,44.34,78178.0,0.2,-0.00212,0.0,0.25523]
[1777719969999,44.34,78178.98,0.2,-0.00212,0.0,0.25481]
[1777719975046,44.34,78179.55,0.2,-0.00211,0.0,0.25457]
[1777719982088,44.34,78179.13,0.2,-0.00212,0.0,0.25475]
[1777719987123,44.34,78179.01,0.2,-0.00212,0.0,0.2548]
[1777719993440,44.34,78179.14,0.2,-0.00211,0.0,0.25382]
[1777719999207,44.34,78179.13,0.2,-0.00211,0.0,0.25383]
[1777720007263,44.34,78178.87,0.2,-0.00211,0.0,0.25394]
[1777720013583,44.34,78178.82,0.2,-0.00211,0.0,0.25396]
[1777720019347,44.34,78178.37,0.2,-0.00211,0.0,0.25415]
[1777720025389,44.34,78178.37,0.2,-0.00211,0.0,0.25415]
[1777720030425,44.34,78178.4,0.2,-0.00211,0.0,0.25414]
[1777720035460,44.34,78178.83,0.2,-0.00211,0.0,0.25395]
[1777720041797,44.34,78179.54,0.2,-0.00211,0.0,0.25365]
[1777720047544,44.34,78179.18,0.2,-0.00211,0.0,0.2538]
[1777720052578,44.34,78177.45,0.2,-0.00211,0.0,0.25362]
[1777720057614,44.34,78177.58,0.2,-0.00211,0.0,0.25356]
[1777720062649,44.34,78178.22,0.2,-0.0021,0.0,0.25329]
[1777720067684,44.34,78178.42,0.2,-0.0021,0.0,0.2532]
[1777720074002,44.34,78178.46,0.2,-0.0021,0.0,0.25319]
[1777720079767,44.34,78179.19,0.2,-0.0021,0.0,0.25288]
[1777720086817,44.34,78178.88,0.2,-0.0021,0.0,0.25301]
[1777720094142,44.34,78174.68,0.2,-0.00212,0.0,0.2548]
[1777720099740,44.34,78171.97,0.2,-0.00213,0.0,0.25596]
[1777720106958,44.34,78171.75,0.2,-0.00213,0.0,0.25605]
[1777720114282,44.34,78174.18,0.2,-0.00211,0.0,0.25408]
[1777720120050,44.34,78174.3,0.2,-0.00211,0.0,0.25403]
[1777720125085,44.34,78174.19,0.2,-0.00211,0.0,0.25408]
[1777720130120,44.34,78174.02,0.2,-0.00211,0.0,0.25415]
[1777720135156,44.34,78174.0,0.2,-0.00211,0.0,0.25416]
[1777720141199,44.34,78174.39,0.2,-0.00211,0.0,0.25399]
[1777720146233,44.34,78174.73,0.2,-0.00211,0.0,0.25385]
[1777720154562,44.34,78175.04,0.2,-0.00211,0.0,0.25372]
[1777720164633,44.34,78175.45,0.2,-0.00211,0.0,0.25354]
[1777720170401,44.34,78175.53,0.2,-0.00211,0.0,0.25351]
[1777720175436,44.34,78175.39,0.2,-0.0021,0.0,0.25264]
[1777720180470,44.34,78174.67,0.2,-0.0021,0.0,0.25295]
[1777720185506,44.34,78174.96,0.2,-0.0021,0.0,0.25283]
[1777720193564,44.34,78174.88,0.2,-0.0021,0.0,0.25286]
[1777720198596,44.34,78179.49,0.2,-0.00208,0.0,0.25091]
[1777720203632,44.34,78184.32,0.2,-0.00207,0.0,0.24888]
[1777720208667,44.34,78178.44,0.2,-0.00209,0.0,0.25135]
[1777720213702,44.34,78177.9,0.2,-0.00209,0.0,0.25158]
[1777720219744,44.34,78177.29,0.2,-0.00209,0.0,0.25184]
[1777720224780,44.34,78176.86,0.2,-0.00209,0.0,0.25202]
[1777720235855,44.34,78176.83,0.2,-0.00209,0.0,0.25111]
[1777720240890,44.34,78176.18,0.2,-0.00209,0.0,0.25139]
[1777720247940,44.34,78176.23,0.2,-0.00209,0.0,0.25137]
[1777720255262,44.34,78175.62,0.2,-0.00209,0.0,0.25163]
[1777720261031,44.34,78174.61,0.2,-0.0021,0.0,0.25205]
[1777720266066,44.34,78174.61,0.2,-0.0021,0.0,0.25205]
[1777720271101,44.34,78177.01,0.2,-0.00209,0.0,0.25104]
[1777720278149,44.34,78176.75,0.2,-0.00209,0.0,0.25115]
[1777720284196,44.34,78175.94,0.2,-0.00209,0.0,0.25149]
[1777720290235,44.34,78173.83,0.2,-0.0021,0.0,0.25238]
[1777720295543,44.34,78173.05,0.2,-0.00209,0.0,0.25179]
[1777720301313,44.34,78163.69,0.2,-0.00213,0.0,0.25579]
[1777720306350,44.34,78159.82,0.2,-0.00215,0.0,0.25745]
[1777720311382,44.34,78158.87,0.2,-0.00215,0.0,0.25786]
[1777720317425,44.34,78158.78,0.2,-0.00215,0.0,0.2579]
[1777720322460,44.34,78158.54,0.2,-0.00215,0.0,0.25801]
[1777720328500,44.34,78157.96,0.2,-0.00215,0.0,0.25826]
[1777720333536,44.34,78157.03,0.2,-0.00216,0.0,0.25866]
[1777720339579,44.34,78156.89,0.2,-0.00216,0.0,0.25872]
[1777720344613,44.34,78156.62,0.2,-0.00216,0.0,0.25884]
[1777720349648,44.34,78157.04,0.2,-0.00216,0.0,0.25866]
[1777720354683,44.34,78155.99,0.2,-0.00215,0.0,0.25817]
[1777720359718,44.34,78156.12,0.2,-0.00215,0.0,0.25811]
[1777720366039,44.34,78156.24,0.2,-0.00215,0.0,0.25806]
[1777720371803,44.34,78153.12,0.2,-0.00217,0.0,0.25942]
[1777720376840,44.34,78148.44,0.2,-0.00218,0.0,0.26146]
[1777720381874,44.34,78148.91,0.2,-0.00218,0.0,0.26125]
[1777720386908,44.34,78148.17,0.2,-0.00219,0.0,0.26158]
[1777720391942,44.34,78148.53,0.2,-0.00218,0.0,0.26142]
[1777720396978,44.34,78148.3,0.2,-0.00219,0.0,0.26152]
[1777720403020,44.34,78148.45,0.2,-0.00218,0.0,0.26146]
[1777720408055,44.34,78152.02,0.2,-0.00217,0.0,0.2599]
[1777720413090,44.34,78150.74,0.2,-0.00217,0.0,0.25951]
[1777720418125,44.34,78149.96,0.2,-0.00217,0.0,0.25985]
[1777720423160,44.34,78150.3,0.2,-0.00217,0.0,0.2597]
[1777720428195,44.34,78148.16,0.2,-0.00218,0.0,0.26063]
[1777720433230,44.34,78148.33,0.2,-0.00218,0.0,0.26056]
[1777720438265,44.34,78148.59,0.2,-0.00218,0.0,0.26045]
[1777720446599,44.34,78147.85,0.2,-0.00218,0.0,0.26077]
[1777720453370,44.34,78147.54,0.2,-0.00218,0.0,0.2609]
[1777720458405,44.34,78148.83,0.2,-0.00218,0.0,0.26034]
[1777720463440,44.34,78148.06,0.2,-0.00218,0.0,0.26068]
[1777720468475,44.34,78147.95,0.2,-0.00218,0.0,0.26073]
[1777720473512,44.34,78149.07,0.2,-0.00217,0.0,0.25929]
[1777720478549,44.34,78150.48,0.2,-0.00216,0.0,0.25868]
[1777720483582,44.34,78150.41,0.2,-0.00216,0.0,0.25871]
[1777720488618,44.34,78150.91,0.2,-0.00216,0.0,0.25849]
[1777720495667,44.34,78151.29,0.2,-0.00216,0.0,0.25833]
[1777720500703,44.34,78151.6,0.2,-0.00216,0.0,0.25819]
[1777720505737,44.34,78152.02,0.2,-0.00215,0.0,0.25801]
[1777720510772,44.34,78152.03,0.2,-0.00215,0.0,0.258]
[1777720515807,44.34,78151.55,0.2,-0.00216,0.0,0.25821]
[1777720521849,44.34,78151.58,0.2,-0.00216,0.0,0.2582]
[1777720527165,44.34,78151.86,0.2,-0.00216,0.0,0.25808]
[1777720532926,44.34,78151.88,0.2,-0.00215,0.0,0.25713]
[1777720537961,44.34,78152.25,0.2,-0.00215,0.0,0.25697]
[1777720545009,44.34,78152.42,0.2,-0.00215,0.0,0.2569]
[1777720550045,44.34,78152.35,0.2,-0.00215,0.0,0.25693]
[1777720556087,44.34,78152.42,0.2,-0.00215,0.0,0.2569]
[1777720567446,44.34,78152.42,0.2,-0.00215,0.0,0.2569]
[1777720574213,44.34,78152.55,0.2,-0.00214,0.0,0.25684]
[1777720581262,44.34,78152.42,0.2,-0.00215,0.0,0.2569]
[1777720586297,44.34,78152.36,0.2,-0.00215,0.0,0.25692]
[1777720591332,44.34,78152.24,0.2,-0.00214,0.0,0.25603]
[1777720596367,44.34,78152.18,0.2,-0.00214,0.0,0.25606]
[1777720603417,44.34,78151.89,0.2,-0.00214,0.0,0.25619]
[1777720608451,44.34,78151.77,0.2,-0.00214,0.0,0.25624]
[1777720613487,44.34,78151.98,0.2,-0.00214,0.0,0.25615]
[1777720619529,44.34,78151.64,0.2,-0.00214,0.0,0.25629]
[1777720624565,44.34,78151.51,0.2,-0.00214,0.0,0.25635]
[1777720629599,44.34,78151.92,0.2,-0.00214,0.0,0.25617]
[1777720635641,44.34,78151.71,0.2,-0.00214,0.0,0.25626]
[1777720642690,44.34,78151.96,0.2,-0.00214,0.0,0.25616]
[1777720648013,44.34,78151.3,0.2,-0.00214,0.0,0.25644]
[1777720653767,44.34,78151.3,0.2,-0.00213,0.0,0.2555]
[1777720659809,44.34,78151.41,0.2,-0.00213,0.0,0.25546]
[1777720664843,44.34,78151.68,0.2,-0.00213,0.0,0.25534]
[1777720669878,44.34,78161.39,0.2,-0.00209,0.0,0.25119]
[1777720674913,44.34,78165.0,0.2,-0.00208,0.0,0.24967]
[1777720679949,44.34,78166.87,0.2,-0.00207,0.0,0.24888]
[1777720684984,44.34,78166.73,0.2,-0.00207,0.0,0.24894]
[1777720690019,44.34,78168.56,0.2,-0.00207,0.0,0.24817]
[1777720695054,44.34,78169.22,0.2,-0.00206,0.0,0.2479]
[1777720700089,44.34,78173.93,0.2,-0.00205,0.0,0.24593]
[1777720705126,44.34,78176.42,0.2,-0.00204,0.0,0.2449]
[1777720712174,44.34,78176.7,0.2,-0.00203,0.0,0.24388]
[1777720717209,44.34,78177.62,0.2,-0.00202,0.0,0.2435]
[1777720722243,44.34,78178.54,0.2,-0.00202,0.0,0.24312]
[1777720727279,44.34,78178.63,0.2,-0.00202,0.0,0.24308]
[1777720734328,44.34,78178.66,0.2,-0.00202,0.0,0.24307]
[1777720739362,44.34,78177.24,0.2,-0.00203,0.0,0.24365]
[1777720744397,44.34,78175.6,0.2,-0.00203,0.0,0.24433]
[1777720749432,44.34,78176.23,0.2,-0.00203,0.0,0.24407]
[1777720754468,44.34,78176.45,0.2,-0.00203,0.0,0.24398]
[1777720761517,44.34,78176.53,0.2,-0.00203,0.0,0.24395]
[1777720766553,44.34,78176.37,0.2,-0.00203,0.0,0.24401]
[1777720772594,44.34,78176.47,0.2,-0.00202,0.0,0.24307]
[1777720778922,44.34,78176.68,0.2,-0.00202,0.0,0.24298]
[1777720784678,44.34,78176.95,0.2,-0.00202,0.0,0.24287]
[1777720791727,44.34,78176.76,0.2,-0.00202,0.0,0.24295]
[1777720796761,44.34,78177.44,0.2,-0.00202,0.0,0.24267]
[1777720801797,44.34,78176.53,0.2,-0.00202,0.0,0.24304]
[1777720806832,44.34,78176.9,0.2,-0.00202,0.0,0.24289]
[1777720811867,44.34,78177.1,0.2,-0.00202,0.0,0.24281]
[1777720816901,44.34,78177.71,0.2,-0.00202,0.0,0.24256]
[1777720821938,44.34,78177.48,0.2,-0.00202,0.0,0.24265]
[1777720826973,44.34,78178.38,0.2,-0.00201,0.0,0.24228]
[1777720832010,44.34,78178.92,0.2,-0.002,0.0,0.24116]
[1777720837046,44.34,78179.33,0.2,-0.002,0.0,0.24099]
[1777720842079,44.34,78178.74,0.2,-0.00201,0.0,0.24124]
[1777720848121,44.34,78179.36,0.2,-0.002,0.0,0.24098]
[1777720853155,44.34,78179.54,0.2,-0.002,0.0,0.24091]
[1777720858190,44.34,78179.78,0.2,-0.002,0.0,0.24081]
[1777720863226,44.34,78179.91,0.2,-0.002,0.0,0.24076]
[1777720868261,44.34,78180.2,0.2,-0.002,0.0,0.24064]
[1777720873296,44.34,78180.16,0.2,-0.002,0.0,0.24066]
[1777720879626,44.34,78179.95,0.2,-0.002,0.0,0.24074]
[1777720885380,44.34,78179.69,0.2,-0.002,0.0,0.24085]
[1777720890415,44.34,78177.12,0.2,-0.00201,0.0,0.2419]
[1777720895450,44.34,78177.32,0.2,-0.002,0.0,0.24092]
[1777720900485,44.34,78177.25,0.2,-0.002,0.0,0.24095]
[1777720905520,44.34,78177.38,0.2,-0.002,0.0,0.2409]
[1777720913576,44.34,78178.44,0.2,-0.002,0.0,0.24046]
[1777720919906,44.34,78178.28,0.2,-0.002,0.0,0.24053]
[1777720926670,44.34,78178.39,0.2,-0.002,0.0,0.24048]
[1777720932711,44.34,78178.44,0.2,-0.002,0.0,0.24046]
[1777720940048,44.34,78177.29,0.2,-0.002,0.0,0.24093]
[1777720950118,44.34,78177.35,0.2,-0.002,0.0,0.24091]
[1777720955872,44.34,78176.67,0.2,-0.002,0.0,0.24029]
[1777720960907,44.34,78176.19,0.2,-0.002,0.0,0.24049]
[1777720965942,44.34,78177.66,0.2,-0.00199,0.0,0.23989]
[1777720970981,44.34,78177.19,0.2,-0.002,0.0,0.24008]
[1777720976012,44.34,78183.44,0.2,-0.00197,0.0,0.23754]
[1777720981046,44.34,78186.84,0.2,-0.00196,0.0,0.23617]
[1777720986082,44.34,78188.48,0.2,-0.00195,0.0,0.23551]
[1777720991119,44.34,78188.49,0.2,-0.00195,0.0,0.23551]
[1777720996154,44.34,78194.76,0.2,-0.00193,0.0,0.233]
[1777721001189,44.34,78193.58,0.2,-0.00194,0.0,0.23347]
[1777721006225,44.34,78193.7,0.2,-0.00194,0.0,0.23343]
[1777721011259,44.34,78197.43,0.2,-0.00191,0.0,0.23108]
[1777721016295,44.34,78197.87,0.2,-0.00191,0.0,0.2309]
[1777721022336,44.34,78201.21,0.2,-0.0019,0.0,0.22959]
[1777721027372,44.34,78207.92,0.2,-0.00188,0.0,0.22697]
[1777721032406,44.34,78212.16,0.2,-0.00186,0.0,0.22533]
[1777721038448,44.34,78210.55,0.2,-0.00187,0.0,0.22595]
[1777721044493,44.34,78211.58,0.2,-0.00186,0.0,0.22555]
[1777721049527,44.34,78211.69,0.2,-0.00186,0.0,0.22551]
[1777721057583,44.34,78212.01,0.2,-0.00186,0.0,0.22539]
[1777721062619,44.34,78212.78,0.2,-0.00186,0.0,0.22509]
[1777721067654,44.34,78213.82,0.2,-0.00186,0.0,0.22469]
[1777721072689,44.34,78214.2,0.2,-0.00185,0.0,0.22369]
[1777721077723,44.34,78214.93,0.2,-0.00185,0.0,0.22341]
[1777721082759,44.34,78215.01,0.2,-0.00184,0.0,0.22338]
[1777721087793,44.34,78219.36,0.2,-0.00183,0.0,0.22172]
[1777721092829,44.34,78220.02,0.2,-0.00183,0.0,0.22147]
[1777721098871,44.34,78218.19,0.2,-0.00183,0.0,0.22217]
[1777721103907,44.34,78216.53,0.2,-0.00184,0.0,0.2228]
[1777721109948,44.34,78215.99,0.2,-0.00184,0.0,0.22301]
[1777721114983,44.34,78215.16,0.2,-0.00184,0.0,0.22333]
[1777721120019,44.34,78215.2,0.2,-0.00184,0.0,0.22331]
[1777721125052,44.34,78214.82,0.2,-0.00185,0.0,0.22346]
[1777721130088,44.34,78213.78,0.2,-0.00185,0.0,0.22386]
[1777721135123,44.34,78213.76,0.2,-0.00184,0.0,0.22302]
[1777721140158,44.34,78213.51,0.2,-0.00184,0.0,0.22311]
[1777721146200,44.34,78213.37,0.2,-0.00184,0.0,0.22316]
[1777721151523,44.34,78212.53,0.2,-0.00185,0.0,0.22349]
[1777721157283,44.34,78210.8,0.2,-0.00185,0.0,0.22415]
[1777721162313,44.34,78209.48,0.2,-0.00186,0.0,0.22466]
[1777721167348,44.34,78209.55,0.2,-0.00186,0.0,0.22463]
[1777721179429,44.34,78210.69,0.2,-0.00185,0.0,0.22419]
[1777721184467,44.34,78212.35,0.2,-0.00185,0.0,0.22356]
[1777721191803,44.34,78213.03,0.2,-0.00184,0.0,0.22245]
[1777721197558,44.34,78208.61,0.2,-0.00185,0.0,0.22414]
[1777721202593,44.34,78209.31,0.2,-0.00185,0.0,0.22387]
[1777721207628,44.34,78209.63,0.2,-0.00185,0.0,0.22375]
[1777721212663,44.34,78206.93,0.2,-0.00186,0.0,0.22479]
[1777721217700,44.34,78205.16,0.2,-0.00187,0.0,0.22547]
[1777721222734,44.34,78204.97,0.2,-0.00187,0.0,0.22554]
[1777721227768,44.34,78204.73,0.2,-0.00187,0.0,0.22564]
[1777721232804,44.34,78203.5,0.2,-0.00187,0.0,0.22611]
[1777721238846,44.34,78203.32,0.2,-0.00187,0.0,0.22618]
[1777721243882,44.34,78202.65,0.2,-0.00187,0.0,0.22644]
[1777721249923,44.34,78202.52,0.2,-0.00188,0.0,0.22649]
[1777721254958,44.34,78202.72,0.2,-0.00187,0.0,0.22556]
[1777721259994,44.34,78202.47,0.2,-0.00187,0.0,0.22566]
[1777721266035,44.34,78202.17,0.2,-0.00187,0.0,0.22577]
[1777721272077,44.34,78201.88,0.2,-0.00187,0.0,0.22588]
[1777721277112,44.34,78201.51,0.2,-0.00187,0.0,0.22603]
[1777721282433,44.34,78201.79,0.2,-0.00187,0.0,0.22592]
[1777721288189,44.34,78201.45,0.2,-0.00187,0.0,0.22605]
[1777721293756,44.34,78200.69,0.2,-0.00187,0.0,0.22635]
[1777721299266,44.34,78199.84,0.2,-0.00188,0.0,0.22668]
[1777721304301,44.34,78194.85,0.2,-0.0019,0.0,0.22862]
[1777721309335,44.34,78192.75,0.2,-0.0019,0.0,0.22944]
[1777721314371,44.34,78192.36,0.2,-0.0019,0.0,0.22873]
[1777721319406,44.34,78192.12,0.2,-0.0019,0.0,0.22882]
[1777721325449,44.34,78192.32,0.2,-0.0019,0.0,0.22875]
[1777721332786,44.34,78191.37,0.2,-0.0019,0.0,0.22912]
[1777721338539,44.34,78192.25,0.2,-0.0019,0.0,0.22877]
[1777721343574,44.34,78191.9,0.2,-0.0019,0.0,0.22891]
[1777721348608,44.34,78191.53,0.2,-0.0019,0.0,0.22906]
[1777721356666,44.34,78191.87,0.2,-0.0019,0.0,0.22892]
[1777721361699,44.34,78191.67,0.2,-0.0019,0.0,0.229]
[1777721366735,44.34,78192.04,0.2,-0.0019,0.0,0.22886]
[1777721371770,44.34,78192.45,0.2,-0.00189,0.0,0.22783]
[1777721376805,44.34,78192.77,0.2,-0.00189,0.0,0.22771]
[1777721381840,44.34,78192.8,0.2,-0.00189,0.0,0.22769]
[1777721386874,44.34,78192.88,0.2,-0.00189,0.0,0.22766]
[1777721393208,44.34,78193.53,0.2,-0.00189,0.0,0.22741]
[1777721398963,44.34,78193.48,0.2,-0.00189,0.0,0.22743]
[1777721404000,44.34,78192.46,0.2,-0.00189,0.0,0.22783]
[1777721413065,44.34,78192.03,0.2,-0.00189,0.0,0.22799]
[1777721418096,44.34,78192.27,0.2,-0.00189,0.0,0.2279]
[1777721424138,44.34,78191.8,0.2,-0.00189,0.0,0.22808]
[1777721430180,44.34,78191.58,0.2,-0.00189,0.0,0.22817]
[1777721436222,44.34,78191.42,0.2,-0.00189,0.0,0.22737]
[1777721441259,44.34,78191.35,0.2,-0.00189,0.0,0.2274]
[1777721446294,44.34,78190.53,0.2,-0.00189,0.0,0.22772]
[1777721451327,44.34,78190.41,0.2,-0.00189,0.0,0.22776]
[1777721458376,44.34,78190.63,0.2,-0.00189,0.0,0.22768]
[1777721463701,44.34,78190.28,0.2,-0.00189,0.0,0.22781]
[1777721469454,44.34,78190.14,0.2,-0.00189,0.0,0.22787]
[1777721476504,44.34,78189.48,0.2,-0.00189,0.0,0.22813]
[1777721481539,44.34,78189.14,0.2,-0.0019,0.0,0.22826]
[1777721486574,44.34,78188.71,0.2,-0.0019,0.0,0.22843]
[1777721493911,44.34,78188.63,0.2,-0.00189,0.0,0.22759]
[1777721499665,44.34,78188.83,0.2,-0.00189,0.0,0.22752]
[1777721505707,44.34,78188.52,0.2,-0.00189,0.0,0.22764]
[1777721509908,44.34,78188.61,0.2,-0.00189,0.0,0.2276]
[1777721510009,44.34,78188.59,0.2,-0.00189,0.0,0.22761]
[1777721520812,44.34,78188.44,0.2,-0.00189,0.0,0.22767]
[1777721530882,44.34,78189.35,0.2,-0.00189,0.0,0.22731]
[1777721536923,44.34,78190.75,0.2,-0.00188,0.0,0.22677]
[1777721543342,44.34,78192.31,0.2,-0.00188,0.0,0.22616]
[1777721544267,44.34,78192.41,0.2,-0.00188,0.0,0.22612]
[1777721546261,44.34,78192.41,0.2,-0.00188,0.0,0.22612]
[1777721546358,44.34,78192.41,0.2,-0.00188,0.0,0.22612]
[1777721554337,44.34,78194.7,0.2,-0.00186,0.0,0.22438]
[1777721560088,44.34,78199.32,0.2,-0.00184,0.0,0.2226]
[1777721569148,44.34,78198.97,0.2,-0.00185,0.0,0.22274]
[1777721574478,44.34,78198.82,0.2,-0.00185,0.0,0.2228]
[1777721580226,44.34,78198.53,0.2,-0.00185,0.0,0.22291]
[1777721587275,44.34,78197.42,0.2,-0.00185,0.0,0.22333]
[1777721592309,44.34,78192.87,0.2,-0.00187,0.0,0.22509]
[1777721597345,44.34,78190.9,0.2,-0.00187,0.0,0.22585]
[1777721602380,44.34,78189.03,0.2,-0.00188,0.0,0.22658]
[1777721608423,44.34,78186.54,0.2,-0.00189,0.0,0.22755]
[1777721613457,44.34,78187.28,0.2,-0.00188,0.0,0.22639]
[1777721618492,44.34,78186.04,0.2,-0.00189,0.0,0.22688]
[1777721623528,44.34,78185.24,0.2,-0.00189,0.0,0.22719]
[1777721628562,44.34,78185.05,0.2,-0.00189,0.0,0.22726]
[1777721633600,44.34,78184.87,0.2,-0.00189,0.0,0.22733]
[1777721638635,44.34,78184.43,0.2,-0.00189,0.0,0.22751]
[1777721643670,44.34,78174.95,0.2,-0.00193,0.0,0.23123]
[1777721648705,44.34,78174.53,0.2,-0.00193,0.0,0.2314]
[1777721653740,44.34,78166.64,0.2,-0.00196,0.0,0.23455]
[1777721658775,44.34,78166.84,0.2,-0.00196,0.0,0.23447]
[1777721665113,44.34,78167.75,0.2,-0.00195,0.0,0.2341]
[1777721670860,44.34,78169.54,0.2,-0.00195,0.0,0.23339]
[1777721675894,44.34,78164.53,0.2,-0.00196,0.0,0.23451]
[1777721683043,44.34,78163.64,0.2,-0.00196,0.0,0.23487]
[1777721683047,44.34,78161.97,0.2,-0.00197,0.0,0.23554]
[1777721688985,44.34,78161.27,0.2,-0.00197,0.0,0.23582]
[1777721694021,44.34,78162.47,0.2,-0.00196,0.0,0.23534]
[1777721699054,44.34,78162.28,0.2,-0.00196,0.0,0.23541]
[1777721704090,44.34,78162.72,0.2,-0.00196,0.0,0.23524]
[1777721709125,44.34,78162.63,0.2,-0.00196,0.0,0.23527]
[1777721714161,44.34,78162.57,0.2,-0.00196,0.0,0.2353]
[1777721719196,44.34,78160.7,0.2,-0.00197,0.0,0.23605]
[1777721725049,44.34,78160.3,0.2,-0.00197,0.0,0.23621]
[1777721725536,44.34,78160.21,0.2,-0.00197,0.0,0.23625]
[1777721732287,44.34,78157.35,0.2,-0.00198,0.0,0.23651]
[1777721737321,44.34,78155.79,0.2,-0.00198,0.0,0.23714]
[1777721742356,44.34,78154.75,0.2,-0.00199,0.0,0.23757]
[1777721747392,44.34,78154.49,0.2,-0.00199,0.0,0.23767]
[1777721753434,44.34,78153.17,0.2,-0.00199,0.0,0.23821]
[1777721758469,44.34,78152.81,0.2,-0.00199,0.0,0.23836]
[1777721763503,44.34,78152.45,0.2,-0.00199,0.0,0.2385]
[1777721768539,44.34,78148.79,0.2,-0.00201,0.0,0.24]
[1777721770108,44.34,78148.96,0.2,-0.00201,0.0,0.23993]
[1777721770553,44.34,78148.23,0.2,-0.00201,0.0,0.24023]
[1777721775588,44.34,78148.28,0.2,-0.00201,0.0,0.24021]
[1777721780651,44.34,78148.62,0.2,-0.00201,0.0,0.24007]
[1777721785957,44.34,78147.24,0.2,-0.00201,0.0,0.24063]
[1777721792734,44.34,78147.87,0.2,-0.002,0.0,0.23947]
[1777721797769,44.34,78148.29,0.2,-0.002,0.0,0.2393]
[1777721802804,44.34,78148.93,0.2,-0.002,0.0,0.23904]
[1777721809853,44.34,78148.15,0.2,-0.002,0.0,0.23936]
[1777721814888,44.34,78148.08,0.2,-0.002,0.0,0.23939]
[1777721819923,44.34,78148.06,0.2,-0.002,0.0,0.23939]
[1777721826239,44.34,78147.86,0.2,-0.002,0.0,0.23948]
[1777721830840,44.34,78147.55,0.2,-0.00201,0.0,0.2396]
[1777721831000,44.34,78147.48,0.2,-0.00201,0.0,0.23963]
[1777721832102,44.34,78147.48,0.2,-0.00201,0.0,0.23963]
[1777721832203,44.34,78147.38,0.2,-0.00201,0.0,0.23967]
[1777721832815,44.34,78147.38,0.2,-0.00201,0.0,0.23967]
[1777721833443,44.34,78147.38,0.2,-0.00201,0.0,0.23967]
[1777721836872,44.34,78147.56,0.2,-0.00201,0.0,0.2396]
[1777721837044,44.34,78147.56,0.2,-0.00201,0.0,0.2396]
[1777721842078,44.34,78147.23,0.2,-0.00201,0.0,0.23973]
[1777721847113,44.34,78147.17,0.2,-0.00201,0.0,0.23976]
[1777721854161,44.34,78146.87,0.2,-0.002,0.0,0.23898]
[1777721858195,44.34,78146.85,0.2,-0.002,0.0,0.23899]
[1777721858256,44.34,78146.87,0.2,-0.002,0.0,0.23898]
[1777721861427,44.34,78146.87,0.2,-0.002,0.0,0.23898]
[1777721861446,44.34,78146.89,0.2,-0.002,0.0,0.23897]
[1777721866520,44.34,78146.33,0.2,-0.002,0.0,0.2392]
[1777721872289,44.34,78146.39,0.2,-0.002,0.0,0.23917]
[1777721877324,44.34,78147.01,0.2,-0.002,0.0,0.23892]
[1777721882359,44.34,78146.86,0.2,-0.002,0.0,0.23898]
[1777721887395,44.34,78146.13,0.2,-0.002,0.0,0.23928]
[1777721892430,44.34,78146.06,0.2,-0.002,0.0,0.23931]
[1777721895574,44.34,78146.06,0.2,-0.002,0.0,0.23931]
[1777721895672,44.34,78146.38,0.2,-0.002,0.0,0.23918]
[1777721896208,44.34,78146.38,0.2,-0.002,0.0,0.23918]
[1777721896733,44.34,78146.35,0.2,-0.002,0.0,0.23919]
[1777721896809,44.34,78146.35,0.2,-0.002,0.0,0.23919]
[1777721897465,44.34,78146.35,0.2,-0.002,0.0,0.23919]
[1777721902501,44.34,78146.18,0.2,-0.002,0.0,0.23926]
[1777721907536,44.34,78146.32,0.2,-0.002,0.0,0.2392]
[1777721912572,44.34,78145.89,0.2,-0.002,0.0,0.23848]
[1777721917608,44.34,78146.05,0.2,-0.002,0.0,0.23841]
[1777721921422,44.34,78145.92,0.2,-0.002,0.0,0.23847]
[1777721921509,44.34,78146.1,0.2,-0.002,0.0,0.23839]
[1777721924584,44.34,78146.22,0.2,-0.002,0.0,0.23834]
[1777721924686,44.34,78145.99,0.2,-0.002,0.0,0.23844]
[1777721928827,44.34,78147.34,0.2,-0.00199,0.0,0.23789]
[1777721928928,44.34,78146.9,0.2,-0.00199,0.0,0.23807]
[1777721930920,44.34,78146.9,0.2,-0.00199,0.0,0.23807]
[1777721931021,44.34,78146.9,0.2,-0.00199,0.0,0.23807]
[1777721932473,44.34,78146.9,0.2,-0.00199,0.0,0.23807]
[1777721932713,44.34,78146.9,0.2,-0.00199,0.0,0.23807]
[1777721943787,44.34,78146.83,0.2,-0.00199,0.0,0.23809]
[1777721949832,44.34,78146.86,0.2,-0.00199,0.0,0.23808]
[1777721954867,44.34,78147.48,0.2,-0.00199,0.0,0.23783]
[1777721959902,44.34,78147.27,0.2,-0.00199,0.0,0.23791]
[1777721967225,44.34,78146.93,0.2,-0.00199,0.0,0.23805]
[1777721972993,44.34,78146.94,0.2,-0.00199,0.0,0.23715]
[1777721976777,44.34,78146.55,0.2,-0.00199,0.0,0.23731]
[1777721977277,44.34,78146.17,0.2,-0.00199,0.0,0.23746]
[1777721983063,44.34,78144.76,0.2,-0.00199,0.0,0.23804]
[1777721983863,44.34,78144.76,0.2,-0.00199,0.0,0.23804]
[1777721984070,44.34,78145.23,0.2,-0.00199,0.0,0.23785]
[1777721985477,44.34,78145.23,0.2,-0.00199,0.0,0.23785]
[1777721985545,44.34,78145.27,0.2,-0.00199,0.0,0.23783]
[1777721987554,44.34,78145.27,0.2,-0.00199,0.0,0.23783]
[1777721987655,44.34,78144.94,0.2,-0.00199,0.0,0.23796]
[1777721993134,44.34,78142.24,0.2,-0.002,0.0,0.23907]
[1777721998168,44.34,78143.39,0.2,-0.002,0.0,0.2386]
[1777722003204,44.34,78143.08,0.2,-0.002,0.0,0.23872]
[1777722008238,44.34,78142.95,0.2,-0.002,0.0,0.23878]
[1777722013273,44.34,78141.28,0.2,-0.00201,0.0,0.23946]
[1777722018311,44.34,78140.56,0.2,-0.00201,0.0,0.23975]
[1777722021278,44.34,78141.04,0.2,-0.00201,0.0,0.23956]
[1777722021336,44.34,78140.93,0.2,-0.00201,0.0,0.2396]
[1777722022696,44.34,78140.93,0.2,-0.00201,0.0,0.2396]
[1777722022727,44.34,78140.93,0.2,-0.00201,0.0,0.2396]
[1777722028378,44.34,78140.08,0.2,-0.00201,0.0,0.23995]
[1777722033414,44.34,78140.62,0.2,-0.002,0.0,0.23883]
[1777722039455,44.34,78141.0,0.2,-0.002,0.0,0.23867]
[1777722044489,44.34,78139.42,0.2,-0.00201,0.0,0.23932]
[1777722049526,44.34,78139.36,0.2,-0.00201,0.0,0.23934]
[1777722054563,44.34,78140.67,0.2,-0.002,0.0,0.23881]
[1777722059597,44.34,78136.87,0.2,-0.00202,0.0,0.24036]
[1777722064632,44.34,78131.97,0.2,-0.00204,0.0,0.24239]
[1777722070673,44.34,78133.26,0.2,-0.00203,0.0,0.24185]
[1777722075707,44.34,78132.81,0.2,-0.00203,0.0,0.24204]
[1777722080746,44.34,78132.99,0.2,-0.00203,0.0,0.24196]
[1777722086745,44.34,78132.81,0.2,-0.00203,0.0,0.24204]
[1777722086845,44.34,78132.98,0.2,-0.00203,0.0,0.24197]
[1777722089681,44.34,78132.98,0.2,-0.00203,0.0,0.24197]
[1777722089781,44.34,78133.02,0.2,-0.00203,0.0,0.24195]
[1777722090615,44.34,78133.02,0.2,-0.00203,0.0,0.24195]
[1777722092830,44.34,78133.02,0.2,-0.00202,0.0,0.24104]
[1777722097865,44.34,78133.21,0.2,-0.00202,0.0,0.24096]
[1777722103907,44.34,78133.0,0.2,-0.00202,0.0,0.24105]
[1777722108943,44.34,78130.44,0.2,-0.00203,0.0,0.24211]
[1777722113978,44.34,78132.16,0.2,-0.00203,0.0,0.24139]
[1777722119012,44.34,78132.21,0.2,-0.00203,0.0,0.24137]
[1777722124047,44.34,78131.87,0.2,-0.00203,0.0,0.24151]
[1777722129082,44.34,78131.74,0.2,-0.00203,0.0,0.24157]
[1777722136133,44.34,78131.53,0.2,-0.00203,0.0,0.24165]
[1777722141166,44.34,78131.06,0.2,-0.00203,0.0,0.24185]
[1777722146201,44.34,78130.91,0.2,-0.00203,0.0,0.24191]
[1777722151236,44.34,78131.02,0.2,-0.00202,0.0,0.24095]
[1777722157278,44.34,78130.9,0.2,-0.00202,0.0,0.241]
[1777722163319,44.34,78130.65,0.2,-0.00203,0.0,0.24111]
[1777722168639,44.34,78127.84,0.2,-0.00204,0.0,0.24227]
[1777722174398,44.34,78127.97,0.2,-0.00204,0.0,0.24221]
[1777722179433,44.34,78128.62,0.2,-0.00203,0.0,0.24194]
[1777722187489,44.34,78129.03,0.2,-0.00203,0.0,0.24178]
[1777722192527,44.34,78129.74,0.2,-0.00203,0.0,0.24148]
[1777722197560,44.34,78124.35,0.2,-0.00205,0.0,0.24372]
[1777722202596,44.34,78116.2,0.2,-0.00208,0.0,0.24713]
[1777722207632,44.34,78116.94,0.2,-0.00208,0.0,0.24682]
[1777722212665,44.34,78117.32,0.2,-0.00207,0.0,0.24574]
[1777722217703,44.34,78117.66,0.2,-0.00207,0.0,0.24559]
[1777722223745,44.34,78117.42,0.2,-0.00207,0.0,0.24569]
[1777722229062,44.34,78117.48,0.2,-0.00207,0.0,0.24567]
[1777722234822,44.34,78117.56,0.2,-0.00207,0.0,0.24563]
[1777722245899,44.34,78117.99,0.2,-0.00207,0.0,0.24545]
[1777722250934,44.34,78118.18,0.2,-0.00207,0.0,0.24537]
[1777722255969,44.34,78121.3,0.2,-0.00205,0.0,0.24407]
[1777722261004,44.34,78120.88,0.2,-0.00206,0.0,0.24424]
[1777722266050,44.34,78127.33,0.2,-0.00203,0.0,0.24157]
[1777722271084,44.34,78133.5,0.2,-0.002,0.0,0.23812]
[1777722276119,44.34,78133.37,0.2,-0.002,0.0,0.23817]
[1777722281154,44.34,78139.65,0.2,-0.00198,0.0,0.23562]
[1777722286189,44.34,78143.64,0.2,-0.00196,0.0,0.23401]
[1777722291224,44.34,78145.01,0.2,-0.00196,0.0,0.23346]
[1777722296259,44.34,78149.52,0.2,-0.00194,0.0,0.23166]
[1777722301295,44.34,78154.53,0.2,-0.00192,0.0,0.22967]
[1777722307336,44.34,78146.21,0.2,-0.00195,0.0,0.23298]
[1777722312371,44.34,78143.69,0.2,-0.00196,0.0,0.23399]
[1777722317406,44.34,78133.37,0.2,-0.002,0.0,0.23817]
[1777722321434,44.34,78123.44,0.2,-0.00204,0.0,0.24226]
[1777722326470,44.34,78120.08,0.2,-0.00205,0.0,0.24366]
[1777722331506,44.34,78116.28,0.2,-0.00206,0.0,0.24432]
[1777722336543,44.34,78110.95,0.2,-0.00208,0.0,0.24656]
[1777722341577,44.34,78111.4,0.2,-0.00208,0.0,0.24637]
[1777722347620,44.34,78111.51,0.2,-0.00208,0.0,0.24632]
[1777722352654,44.34,78110.83,0.2,-0.00208,0.0,0.24661]
[1777722357692,44.34,78111.67,0.2,-0.00208,0.0,0.24626]
[1777722362727,44.34,78111.85,0.2,-0.00208,0.0,0.24618]
[1777722367763,44.34,78111.97,0.2,-0.00208,0.0,0.24613]
[1777722372800,44.34,78114.25,0.2,-0.00207,0.0,0.24517]
[1777722378842,44.34,78113.93,0.2,-0.00207,0.0,0.24531]
[1777722383876,44.34,78112.73,0.2,-0.00207,0.0,0.24581]
[1777722390195,44.34,78111.61,0.2,-0.00208,0.0,0.24628]
[1777722395964,44.34,78111.45,0.2,-0.00207,0.0,0.24542]
[1777722400999,44.34,78111.61,0.2,-0.00207,0.0,0.24535]
[1777722406034,44.34,78111.93,0.2,-0.00207,0.0,0.24522]
[1777722411070,44.34,78112.28,0.2,-0.00207,0.0,0.24507]
[1777722416104,44.34,78112.29,0.2,-0.00207,0.0,0.24507]
[1777722421138,44.34,78109.26,0.2,-0.00208,0.0,0.24634]
[1777722427182,44.34,78108.52,0.2,-0.00208,0.0,0.24665]
[1777722433223,44.34,78108.16,0.2,-0.00208,0.0,0.24681]
[1777722438259,44.34,78107.31,0.2,-0.00209,0.0,0.24716]
[1777722443294,44.34,78107.03,0.2,-0.00209,0.0,0.24728]
[1777722448345,44.34,78107.38,0.2,-0.00209,0.0,0.24713]
[1777722453366,44.34,78107.83,0.2,-0.00208,0.0,0.24601]
[1777722458401,44.34,78107.45,0.2,-0.00208,0.0,0.24617]
[1777722463436,44.34,78107.85,0.2,-0.00208,0.0,0.24601]
[1777722468471,44.34,78107.9,0.2,-0.00208,0.0,0.24599]
[1777722474512,44.34,78107.79,0.2,-0.00208,0.0,0.24603]
[1777722479548,44.34,78108.41,0.2,-0.00207,0.0,0.24577]
[1777722484583,44.34,78107.93,0.2,-0.00208,0.0,0.24597]
[1777722489618,44.34,78104.71,0.2,-0.00209,0.0,0.24733]
[1777722494653,44.34,78104.8,0.2,-0.00209,0.0,0.24729]
[1777722499688,44.34,78103.62,0.2,-0.00209,0.0,0.24779]
[1777722504722,44.34,78103.78,0.2,-0.00209,0.0,0.24772]
[1777722509765,44.34,78103.81,0.2,-0.00209,0.0,0.24771]
[1777722515807,44.34,78103.21,0.2,-0.00209,0.0,0.24703]
[1777722521108,44.34,78105.16,0.2,-0.00208,0.0,0.24621]
[1777722527893,44.34,78105.0,0.2,-0.00208,0.0,0.24628]
[1777722532928,44.34,78105.77,0.2,-0.00208,0.0,0.24595]
[1777722537963,44.34,78103.29,0.2,-0.00209,0.0,0.247]
[1777722542998,44.34,78101.97,0.2,-0.00209,0.0,0.24756]
[1777722548033,44.34,78098.02,0.2,-0.00211,0.0,0.24923]
[1777722553067,44.34,78098.85,0.2,-0.0021,0.0,0.24888]
[1777722559110,44.34,78096.69,0.2,-0.00211,0.0,0.2498]
[1777722564145,44.34,78096.33,0.2,-0.00211,0.0,0.24995]
[1777722569180,44.34,78095.9,0.2,-0.00212,0.0,0.25014]
[1777722575221,44.34,78095.35,0.2,-0.00211,0.0,0.24943]
[1777722580257,44.34,78091.55,0.2,-0.00213,0.0,0.25106]
[1777722585296,44.34,78090.11,0.2,-0.00213,0.0,0.25167]
[1777722590327,44.34,78090.33,0.2,-0.00213,0.0,0.25158]
[1777722595363,44.34,78090.25,0.2,-0.00213,0.0,0.25161]
[1777722600399,44.34,78090.03,0.2,-0.00213,0.0,0.25171]
[1777722605432,44.34,78090.57,0.2,-0.00213,0.0,0.25148]
[1777722610467,44.34,78089.91,0.2,-0.00213,0.0,0.25176]
[1777722615503,44.34,78089.6,0.2,-0.00213,0.0,0.25189]
[1777722620537,44.34,78088.2,0.2,-0.00214,0.0,0.2525]
[1777722626579,44.34,78087.64,0.2,-0.00214,0.0,0.25274]
[1777722631882,44.34,78087.8,0.2,-0.00213,0.0,0.25172]
[1777722638663,44.34,78088.16,0.2,-0.00213,0.0,0.25156]
[1777722643698,44.34,78089.08,0.2,-0.00213,0.0,0.25117]
[1777722649361,44.34,78089.12,0.2,-0.00213,0.0,0.25115]
[1777722655364,44.34,78089.5,0.2,-0.00213,0.0,0.25099]
[1777722660819,44.34,78089.62,0.2,-0.00213,0.0,0.25094]
[1777722665855,44.34,78089.8,0.2,-0.00212,0.0,0.25086]
[1777722670890,44.34,78089.95,0.2,-0.00212,0.0,0.2508]
[1777722675925,44.34,78090.14,0.2,-0.00212,0.0,0.25072]
[1777722682236,44.34,78090.32,0.2,-0.00212,0.0,0.25064]
[1777722689016,44.34,78090.83,0.2,-0.00212,0.0,0.25042]
[1777722694050,44.34,78090.54,0.2,-0.00211,0.0,0.2496]
[1777722699086,44.34,78090.74,0.2,-0.00211,0.0,0.24952]
[1777722704124,44.34,78090.56,0.2,-0.00211,0.0,0.24959]
[1777722709155,44.34,78089.61,0.2,-0.00212,0.0,0.25]
[1777722716207,44.34,78089.61,0.2,-0.00212,0.0,0.25]
[1777722721242,44.34,78089.69,0.2,-0.00212,0.0,0.24996]
[1777722726276,44.34,78088.54,0.2,-0.00212,0.0,0.25046]
[1777722731312,44.34,78088.51,0.2,-0.00212,0.0,0.25047]
[1777722736347,44.34,78087.69,0.2,-0.00213,0.0,0.25082]
[1777722742389,44.34,78087.11,0.2,-0.00213,0.0,0.25107]
[1777722747423,44.34,78097.49,0.2,-0.00209,0.0,0.24665]
[1777722752458,44.34,78098.95,0.2,-0.00207,0.0,0.2451]
[1777722757494,44.34,78100.4,0.2,-0.00207,0.0,0.24449]
[1777722762529,44.34,78102.91,0.2,-0.00206,0.0,0.24344]
[1777722767564,44.34,78118.58,0.2,-0.002,0.0,0.23697]
[1777722772599,44.34,78120.34,0.2,-0.00199,0.0,0.23626]
[1777722778641,44.34,78120.01,0.2,-0.00199,0.0,0.23639]
[1777722793033,44.34,78118.22,0.2,-0.002,0.0,0.23712]
[1777722798781,44.34,78116.31,0.2,-0.00201,0.0,0.2379]
[1777722804824,44.34,78114.09,0.2,-0.00201,0.0,0.23881]
[1777722810869,44.34,78113.62,0.2,-0.00202,0.0,0.239]
[1777722815901,44.34,78114.63,0.2,-0.002,0.0,0.23768]
[1777722820936,44.34,78114.62,0.2,-0.002,0.0,0.23768]
[1777722826979,44.34,78115.16,0.2,-0.002,0.0,0.23746]
[1777722832013,44.34,78116.24,0.2,-0.002,0.0,0.23702]
[1777722837050,44.34,78116.12,0.2,-0.002,0.0,0.23707]
[1777722843389,44.34,78116.18,0.2,-0.002,0.0,0.23705]
[1777722851146,44.34,78116.11,0.2,-0.002,0.0,0.23708]
[1777722856183,44.34,78117.63,0.2,-0.00199,0.0,0.23646]
[1777722861217,44.34,78116.96,0.2,-0.002,0.0,0.23673]
[1777722868267,44.34,78116.89,0.2,-0.002,0.0,0.23676]
[1777722873600,44.34,78116.97,0.2,-0.00199,0.0,0.23582]
[1777722879344,44.34,78119.53,0.2,-0.00198,0.0,0.23478]
[1777722886392,44.34,78120.07,0.2,-0.00198,0.0,0.23456]
[1777722891427,44.34,78102.17,0.2,-0.00204,0.0,0.2419]
[1777722896462,44.34,78099.95,0.2,-0.00205,0.0,0.24283]
[1777722901557,44.34,78099.3,0.2,-0.00206,0.0,0.2431]
[1777722906592,44.34,78107.7,0.2,-0.00202,0.0,0.23961]
[1777722911627,44.34,78114.64,0.2,-0.002,0.0,0.23677]
[1777722917669,44.34,78114.01,0.2,-0.002,0.0,0.23703]
[1777722922704,44.34,78115.01,0.2,-0.002,0.0,0.23662]
[1777722927739,44.34,78114.7,0.2,-0.002,0.0,0.23674]
[1777722932774,44.34,78115.9,0.2,-0.00198,0.0,0.23535]
[1777722937809,44.34,78122.83,0.2,-0.00196,0.0,0.23255]
[1777722942844,44.34,78126.69,0.2,-0.00194,0.0,0.23101]
[1777722947878,44.34,78127.76,0.2,-0.00194,0.0,0.23058]
[1777722952914,44.34,78128.69,0.2,-0.00194,0.0,0.23021]
[1777722957950,44.34,78127.27,0.2,-0.00194,0.0,0.23078]
[1777722962983,44.34,78127.32,0.2,-0.00194,0.0,0.23076]
[1777722970033,44.34,78126.93,0.2,-0.00194,0.0,0.23091]
[1777722975068,44.34,78128.79,0.2,-0.00194,0.0,0.23017]
[1777722981110,44.34,78129.07,0.2,-0.00193,0.0,0.23006]
[1777722986145,44.34,78133.34,0.2,-0.00192,0.0,0.22837]
[1777722991180,44.34,78137.05,0.2,-0.0019,0.0,0.22603]
[1777722997468,44.34,78135.4,0.2,-0.0019,0.0,0.22667]
[1777723004271,44.34,78139.88,0.2,-0.00189,0.0,0.22492]
[1777723009307,44.34,78141.72,0.2,-0.00188,0.0,0.2242]
[1777723015349,44.34,78141.54,0.2,-0.00188,0.0,0.22427]
[1777723021390,44.34,78141.24,0.2,-0.00188,0.0,0.22439]
[1777723027678,44.34,78139.48,0.2,-0.00189,0.0,0.22508]
[1777723036495,44.34,78139.47,0.2,-0.00189,0.0,0.22508]
[1777723041532,44.34,78137.5,0.2,-0.0019,0.0,0.22585]
[1777723046566,44.34,78137.01,0.2,-0.0019,0.0,0.22604]
[1777723051601,44.34,78137.47,0.2,-0.00189,0.0,0.22499]
[1777723057888,44.34,78138.25,0.2,-0.00189,0.0,0.22468]
[1777723063685,44.34,78137.51,0.2,-0.00189,0.0,0.22497]
[1777723069731,44.34,78137.06,0.2,-0.00189,0.0,0.22515]
[1777723078028,44.34,78136.41,0.2,-0.00189,0.0,0.2254]
[1777723085845,44.34,78135.8,0.2,-0.0019,0.0,0.22564]
[1777723096918,44.34,78135.54,0.2,-0.0019,0.0,0.22574]
[1777723108254,44.34,78135.15,0.2,-0.0019,0.0,0.2259]
[1777723118342,44.34,78134.84,0.2,-0.00189,0.0,0.22514]
[1777723124110,44.34,78134.88,0.2,-0.00189,0.0,0.22513]
[1777723133174,44.34,78134.55,0.2,-0.00189,0.0,0.22526]
[1777723138481,44.34,78133.32,0.2,-0.0019,0.0,0.22574]
[1777723146264,44.34,78132.95,0.2,-0.0019,0.0,0.22588]
[1777723151299,44.34,78131.84,0.2,-0.0019,0.0,0.22632]
[1777723157340,44.34,78131.37,0.2,-0.0019,0.0,0.2265]
[1777723165398,44.34,78131.19,0.2,-0.00191,0.0,0.22657]
[1777723170432,44.34,78131.0,0.2,-0.00191,0.0,0.22665]
[1777723175467,44.34,78130.8,0.2,-0.0019,0.0,0.22585]
[1777723180502,44.34,78130.58,0.2,-0.0019,0.0,0.22593]
[1777723186544,44.34,78130.44,0.2,-0.0019,0.0,0.22599]
[1777723191579,44.34,78130.32,0.2,-0.0019,0.0,0.22604]
[1777723198902,44.34,78130.33,0.2,-0.0019,0.0,0.22603]
[1777723204671,44.34,78130.64,0.2,-0.0019,0.0,0.22591]
[1777723210714,44.34,78129.91,0.2,-0.0019,0.0,0.2262]
[1777723215748,44.34,78130.09,0.2,-0.0019,0.0,0.22613]
[1777723220782,44.34,78129.86,0.2,-0.0019,0.0,0.22622]
[1777723226826,44.34,78130.23,0.2,-0.0019,0.0,0.22607]
[1777723231861,44.34,78133.75,0.2,-0.00188,0.0,0.22382]
[1777723236895,44.34,78135.43,0.2,-0.00188,0.0,0.22317]
[1777723243945,44.34,78136.29,0.2,-0.00187,0.0,0.22284]
[1777723248979,44.34,78138.51,0.2,-0.00186,0.0,0.22198]
[1777723254014,44.34,78137.47,0.2,-0.00187,0.0,0.22238]
[1777723259050,44.34,78136.91,0.2,-0.00187,0.0,0.2226]
[1777723264086,44.34,78136.32,0.2,-0.00187,0.0,0.22282]
[1777723269393,44.34,78135.65,0.2,-0.00187,0.0,0.22308]
[1777723275166,44.34,78135.32,0.2,-0.00188,0.0,0.22321]
[1777723281204,44.34,78134.22,0.2,-0.00188,0.0,0.22364]
[1777723286238,44.34,78134.1,0.2,-0.00188,0.0,0.22369]
[1777723292282,44.34,78134.34,0.2,-0.00187,0.0,0.22272]
[1777723297317,44.34,78136.69,0.2,-0.00186,0.0,0.22181]
[1777723302351,44.34,78123.94,0.2,-0.00191,0.0,0.22679]
[1777723307385,44.34,78121.25,0.2,-0.00192,0.0,0.22785]
[1777723312421,44.34,78120.51,0.2,-0.00192,0.0,0.22814]
[1777723317456,44.34,78119.43,0.2,-0.00193,0.0,0.22857]
[1777723322492,44.34,78118.5,0.2,-0.00193,0.0,0.22894]
[1777723328532,44.34,78116.61,0.2,-0.00194,0.0,0.22969]
[1777723334577,44.34,78116.35,0.2,-0.00194,0.0,0.22979]
[1777723339890,44.34,78115.55,0.2,-0.00194,0.0,0.23011]
[1777723345655,44.34,78112.52,0.2,-0.00195,0.0,0.23132]
[1777723350690,44.34,78112.06,0.2,-0.00195,0.0,0.23151]
[1777723355725,44.34,78111.32,0.2,-0.00195,0.0,0.23091]
[1777723363781,44.34,78111.15,0.2,-0.00195,0.0,0.23098]
[1777723368816,44.34,78110.67,0.2,-0.00195,0.0,0.23117]
[1777723373852,44.34,78110.46,0.2,-0.00195,0.0,0.23125]
[1777723380173,44.34,78110.27,0.2,-0.00195,0.0,0.23133]
[1777723386944,44.34,78109.82,0.2,-0.00196,0.0,0.23151]
[1777723391978,44.34,78109.64,0.2,-0.00196,0.0,0.23158]
[1777723397013,44.34,78109.65,0.2,-0.00196,0.0,0.23158]
[1777723401205,44.34,78109.37,0.2,-0.00196,0.0,0.23169]
[1777723401307,44.34,78109.13,0.2,-0.00196,0.0,0.23179]
[1777723402631,44.34,78109.13,0.2,-0.00196,0.0,0.23179]
[1777723403055,44.34,78109.13,0.2,-0.00196,0.0,0.23179]
[1777723403755,44.34,78109.13,0.2,-0.00196,0.0,0.23179]
[1777723403789,44.34,78108.99,0.2,-0.00196,0.0,0.23184]
[1777723406522,44.34,78108.99,0.2,-0.00196,0.0,0.23184]
[1777723407083,44.34,78108.99,0.2,-0.00196,0.0,0.23184]
[1777723411777,44.34,78108.54,0.2,-0.00196,0.0,0.23202]
[1777723412118,44.34,78108.54,0.2,-0.00195,0.0,0.23113]
[1777723414095,44.34,78108.41,0.2,-0.00195,0.0,0.23118]
[1777723414136,44.34,78108.34,0.2,-0.00195,0.0,0.23121]
[1777723420174,44.34,78108.59,0.2,-0.00195,0.0,0.23111]
[1777723425209,44.34,78108.18,0.2,-0.00195,0.0,0.23127]
[1777723430523,44.34,78106.85,0.2,-0.00196,0.0,0.23181]
[1777723436289,44.34,78106.85,0.2,-0.00196,0.0,0.23181]
[1777723441324,44.34,78106.14,0.2,-0.00196,0.0,0.23209]
[1777723446359,44.34,78106.65,0.2,-0.00196,0.0,0.23189]
[1777723453407,44.34,78106.73,0.2,-0.00196,0.0,0.23185]
[1777723458443,44.34,78108.49,0.2,-0.00195,0.0,0.23115]
[1777723465492,44.34,78108.47,0.2,-0.00195,0.0,0.23116]
[1777723470803,44.34,78108.22,0.2,-0.00195,0.0,0.23126]
[1777723477576,44.34,78108.28,0.2,-0.00195,0.0,0.23034]
[1777723485633,44.34,78107.94,0.2,-0.00195,0.0,0.23047]
[1777723490944,44.34,78107.7,0.2,-0.00195,0.0,0.23057]
[1777723496710,44.34,78107.32,0.2,-0.00195,0.0,0.23072]
[1777723498724,44.34,78117.18,0.2,-0.00191,0.0,0.2268]
[1777723503760,44.34,78115.09,0.2,-0.00192,0.0,0.22763]
[1777723508798,44.34,78114.39,0.2,-0.00192,0.0,0.22791]
[1777723513830,44.34,78112.86,0.2,-0.00193,0.0,0.22851]
[1777723518865,44.34,78112.98,0.2,-0.00193,0.0,0.22846]
[1777723524907,44.34,78113.33,0.2,-0.00193,0.0,0.22833]
[1777723529941,44.34,78110.62,0.2,-0.00194,0.0,0.2294]
[1777723534979,44.34,78111.63,0.2,-0.00193,0.0,0.22811]
[1777723540012,44.34,78113.4,0.2,-0.00192,0.0,0.22741]
[1777723545047,44.34,78113.49,0.2,-0.00192,0.0,0.22738]
[1777723550082,44.34,78114.8,0.2,-0.00191,0.0,0.22686]
[1777723555118,44.34,78125.55,0.2,-0.00188,0.0,0.22265]
[1777723560152,44.34,78126.74,0.2,-0.00187,0.0,0.22219]
[1777723565187,44.34,78126.43,0.2,-0.00187,0.0,0.22231]
[1777723570227,44.34,78126.84,0.2,-0.00187,0.0,0.22215]
[1777723578278,44.34,78125.46,0.2,-0.00188,0.0,0.22269]
[1777723583313,44.34,78125.37,0.2,-0.00188,0.0,0.22272]
[1777723588348,44.34,78127.09,0.2,-0.00187,0.0,0.22206]
[1777723593383,44.34,78127.34,0.2,-0.00186,0.0,0.22109]
[1777723599425,44.34,78128.0,0.2,-0.00186,0.0,0.22084]
[1777723604461,44.34,78128.74,0.2,-0.00186,0.0,0.22055]
[1777723609494,44.34,78128.81,0.2,-0.00186,0.0,0.22053]
[1777723614532,44.34,78136.19,0.2,-0.00183,0.0,0.2177]
[1777723619565,44.34,78137.35,0.2,-0.00183,0.0,0.21726]
[1777723624601,44.34,78137.5,0.2,-0.00183,0.0,0.2172]
[1777723629635,44.34,78144.13,0.2,-0.0018,0.0,0.2147]
[1777723634670,44.34,78145.18,0.2,-0.0018,0.0,0.2143]
[1777723639705,44.34,78146.22,0.2,-0.00179,0.0,0.21391]
[1777723644740,44.34,78149.62,0.2,-0.00178,0.0,0.21264]
[1777723649775,44.34,78151.2,0.2,-0.00178,0.0,0.21206]
[1777723654810,44.34,78152.23,0.2,-0.00177,0.0,0.21084]
[1777723659845,44.34,78153.0,0.2,-0.00176,0.0,0.21055]
[1777723664880,44.34,78146.07,0.2,-0.00179,0.0,0.21313]
[1777723669915,44.34,78145.48,0.2,-0.00179,0.0,0.21335]
[1777723682289,44.34,78145.37,0.2,-0.00179,0.0,0.21339]
[1777723688045,44.34,78144.94,0.2,-0.00179,0.0,0.21355]
[1777723693079,44.34,78146.49,0.2,-0.00179,0.0,0.21297]
[1777723697723,44.34,78146.49,0.2,-0.00179,0.0,0.21297]
[1777723697823,44.34,78144.04,0.2,-0.0018,0.0,0.21389]
[1777723703150,44.34,78144.22,0.2,-0.00179,0.0,0.21382]
[1777723708185,44.34,78143.85,0.2,-0.0018,0.0,0.21396]
[1777723713220,44.34,78144.09,0.2,-0.00179,0.0,0.21302]
[1777723718259,44.34,78144.12,0.2,-0.00179,0.0,0.21301]
[1777723723290,44.34,78145.66,0.2,-0.00178,0.0,0.21244]
[1777723728325,44.34,78146.88,0.2,-0.00178,0.0,0.21198]
[1777723733360,44.34,78147.25,0.2,-0.00178,0.0,0.21185]
[1777723742710,44.34,78146.01,0.2,-0.00178,0.0,0.21231]
[1777723748465,44.34,78145.66,0.2,-0.00178,0.0,0.21244]
[1777723754507,44.34,78145.86,0.2,-0.00178,0.0,0.21236]
[1777723759542,44.34,78146.03,0.2,-0.00178,0.0,0.2123]
[1777723764577,44.34,78150.58,0.2,-0.00177,0.0,0.21061]
[1777723766591,44.34,78112.0,0.2,-0.0019,0.0,0.22531]
[1777723767391,44.34,78112.0,0.2,-0.0019,0.0,0.22531]
[1777723767598,44.34,78106.1,0.2,-0.00192,0.0,0.22764]
[1777723772633,44.34,78098.19,0.2,-0.00195,0.0,0.2299]
[1777723777668,44.34,78095.9,0.2,-0.00196,0.0,0.23081]
[1777723780291,44.34,78095.45,0.2,-0.00196,0.0,0.23099]
[1777723780689,44.34,78095.35,0.2,-0.00196,0.0,0.23103]
[1777723782095,44.34,78094.98,0.2,-0.00196,0.0,0.23118]
[1777723782105,44.34,78095.09,0.2,-0.00196,0.0,0.23114]
[1777723787738,44.34,78094.53,0.2,-0.00196,0.0,0.23136]
[1777723793065,44.34,78094.77,0.2,-0.00196,0.0,0.23127]
[1777723798814,44.34,78095.29,0.2,-0.00196,0.0,0.23106]
[1777723803850,44.34,78095.38,0.2,-0.00196,0.0,0.23102]
[1777723808885,44.34,78093.45,0.2,-0.00196,0.0,0.2318]
[1777723813920,44.34,78093.55,0.2,-0.00196,0.0,0.23176]
[1777723818955,44.34,78093.86,0.2,-0.00196,0.0,0.23163]
[1777723819759,44.34,78093.86,0.2,-0.00196,0.0,0.23163]
[1777723819962,44.34,78094.57,0.2,-0.00196,0.0,0.23135]
[1777723824997,44.34,78094.21,0.2,-0.00196,0.0,0.23149]
[1777723831076,44.34,78093.59,0.2,-0.00196,0.0,0.23174]
[1777723831177,44.34,78093.75,0.2,-0.00196,0.0,0.23078]
[1777723837081,44.34,78094.16,0.2,-0.00195,0.0,0.23061]
[1777723842116,44.34,78094.42,0.2,-0.00195,0.0,0.23051]
[1777723848159,44.34,78093.92,0.2,-0.00196,0.0,0.23071]
[1777723853485,44.34,78095.75,0.2,-0.00195,0.0,0.22998]
[1777723855541,44.34,78095.75,0.2,-0.00195,0.0,0.22998]
[1777723855642,44.34,78094.81,0.2,-0.00195,0.0,0.23035]
[1777723856714,44.34,78094.81,0.2,-0.00195,0.0,0.23035]
[1777723856815,44.34,78095.1,0.2,-0.00195,0.0,0.23024]
[1777723861567,44.34,78095.1,0.2,-0.00195,0.0,0.23024]
[1777723861668,44.34,78095.1,0.2,-0.00195,0.0,0.23024]
[1777723862918,44.34,78095.1,0.2,-0.00195,0.0,0.23024]
[1777723863587,44.34,78095.1,0.2,-0.00195,0.0,0.23024]
[1777723872328,44.34,78094.87,0.2,-0.00195,0.0,0.23033]
[1777723872852,44.34,78094.87,0.2,-0.00195,0.0,0.23033]
[1777723873625,44.34,78094.87,0.2,-0.00195,0.0,0.23033]
[1777723881391,44.34,78094.98,0.2,-0.00195,0.0,0.23029]
[1777723886426,44.34,78094.69,0.2,-0.00195,0.0,0.2304]
[1777723891461,44.34,78094.69,0.2,-0.00194,0.0,0.2295]
[1777723898146,44.34,78094.91,0.2,-0.00194,0.0,0.22942]
[1777723898215,44.34,78094.81,0.2,-0.00194,0.0,0.22946]
[1777723900264,44.34,78094.81,0.2,-0.00194,0.0,0.22946]
[1777723900526,44.34,78094.81,0.2,-0.00194,0.0,0.22946]
[1777723901059,44.34,78094.81,0.2,-0.00194,0.0,0.22946]
[1777723901712,44.34,78094.81,0.2,-0.00194,0.0,0.22946]
[1777723907578,44.34,78094.46,0.2,-0.00195,0.0,0.2296]
[1777723912613,44.34,78094.27,0.2,-0.00195,0.0,0.22967]
[1777723917647,44.34,78094.15,0.2,-0.00195,0.0,0.22972]
[1777723922683,44.34,78094.24,0.2,-0.00195,0.0,0.22968]
[1777723928725,44.34,78093.93,0.2,-0.00195,0.0,0.22981]
[1777723930739,44.34,78106.94,0.2,-0.0019,0.0,0.22466]
[1777723935775,44.34,78106.58,0.2,-0.0019,0.0,0.2248]
[1777723940810,44.34,78106.21,0.2,-0.0019,0.0,0.22494]
[1777723945845,44.34,78105.85,0.2,-0.0019,0.0,0.22508]
[1777723950880,44.34,78106.82,0.2,-0.0019,0.0,0.2247]
[1777723954185,44.34,78119.79,0.2,-0.00185,0.0,0.2188]
[1777723960951,44.34,78120.76,0.2,-0.00184,0.0,0.21843]
[1777723966549,44.34,78121.07,0.2,-0.00184,0.0,0.21831]
[1777723974326,44.34,78120.83,0.2,-0.00184,0.0,0.21841]
[1777723981090,44.34,78121.27,0.2,-0.00184,0.0,0.21824]
[1777723987135,44.34,78121.75,0.2,-0.00184,0.0,0.21805]
[1777723992339,44.34,78121.82,0.2,-0.00184,0.0,0.21803]
[1777723992440,44.34,78121.82,0.2,-0.00184,0.0,0.21803]
[1777723998210,44.34,78121.84,0.2,-0.00184,0.0,0.21802]
[1777724004631,44.34,78121.69,0.2,-0.00184,0.0,0.21808]
[1777724004691,44.34,78121.5,0.2,-0.00184,0.0,0.21815]
[1777724006012,44.34,78121.5,0.2,-0.00184,0.0,0.21815]
[1777724006750,44.34,78121.5,0.2,-0.00184,0.0,0.21815]
[1777724013375,44.34,78121.44,0.2,-0.00183,0.0,0.21731]
[1777724013418,44.34,78121.48,0.2,-0.00183,0.0,0.2173]
[1777724023387,44.34,78121.04,0.2,-0.00183,0.0,0.21746]
[1777724029428,44.34,78122.52,0.2,-0.00183,0.0,0.2169]
[1777724034749,44.34,78130.78,0.2,-0.0018,0.0,0.21378]
[1777724035088,44.34,78130.78,0.2,-0.0018,0.0,0.21378]
[1777724035471,44.34,78130.78,0.2,-0.0018,0.0,0.21378]
[1777724040505,44.34,78129.84,0.2,-0.0018,0.0,0.21413]
[1777724045407,44.34,78129.53,0.2,-0.0018,0.0,0.21425]
[1777724045992,44.34,78129.53,0.2,-0.0018,0.0,0.21425]
[1777724046712,44.34,78129.53,0.2,-0.0018,0.0,0.21425]
[1777724046812,44.34,78129.67,0.2,-0.0018,0.0,0.2142]
[1777724050890,44.34,78130.01,0.2,-0.0018,0.0,0.21407]
[1777724050922,44.34,78130.04,0.2,-0.0018,0.0,0.21406]
[1777724053849,44.34,78130.36,0.2,-0.0018,0.0,0.21394]
[1777724053950,44.34,78130.26,0.2,-0.0018,0.0,0.21397]
[1777724060652,44.34,78130.95,0.2,-0.0018,0.0,0.21372]
[1777724067703,44.34,78131.07,0.2,-0.0018,0.0,0.21367]
[1777724072736,44.34,78132.28,0.2,-0.00179,0.0,0.21237]
[1777724077771,44.34,78128.8,0.2,-0.0018,0.0,0.21367]
[1777724084820,44.34,78128.82,0.2,-0.0018,0.0,0.21367]
[1777724089854,44.34,78130.64,0.2,-0.00179,0.0,0.21298]
[1777724095171,44.34,78130.37,0.2,-0.00179,0.0,0.21309]
[1777724100932,44.34,78125.46,0.2,-0.00181,0.0,0.21493]
[1777724105967,44.34,78125.92,0.2,-0.00181,0.0,0.21476]
[1777724112013,44.34,78125.93,0.2,-0.00181,0.0,0.21475]
[1777724117045,44.34,78126.4,0.2,-0.00181,0.0,0.21458]
[1777724122080,44.34,78126.41,0.2,-0.00181,0.0,0.21457]
[1777724132151,44.34,78127.05,0.2,-0.0018,0.0,0.21348]
[1777724141213,44.34,78127.45,0.2,-0.0018,0.0,0.21333]
[1777724147255,44.34,78128.18,0.2,-0.00179,0.0,0.21306]
[1777724152290,44.34,78128.55,0.2,-0.00179,0.0,0.21292]
[1777724159339,44.34,78128.51,0.2,-0.00179,0.0,0.21294]
[1777724165662,44.34,78128.35,0.2,-0.00179,0.0,0.21299]
[1777724175732,44.34,78128.65,0.2,-0.00179,0.0,0.21288]
[1777724182856,44.34,78128.46,0.2,-0.00179,0.0,0.21295]
[1777724182957,44.34,78128.67,0.2,-0.00179,0.0,0.21288]
[1777724185530,44.34,78128.67,0.2,-0.00179,0.0,0.21288]
[1777724185624,44.34,78128.63,0.2,-0.00179,0.0,0.21289]
[1777724186864,44.34,78128.63,0.2,-0.00179,0.0,0.21289]
[1777724186966,44.34,78128.63,0.2,-0.00179,0.0,0.21289]
[1777724194585,44.34,78129.05,0.2,-0.00178,0.0,0.21189]
[1777724199620,44.34,78128.99,0.2,-0.00178,0.0,0.21191]
[1777724205942,44.34,78128.95,0.2,-0.00178,0.0,0.21192]
[1777724211703,44.34,78128.78,0.2,-0.00179,0.0,0.21199]
[1777724217745,44.34,78128.74,0.2,-0.00179,0.0,0.212]
[1777724222780,44.34,78131.48,0.2,-0.00178,0.0,0.21098]
[1777724233857,44.34,78131.65,0.2,-0.00178,0.0,0.21092]
[1777724240906,44.34,78130.9,0.2,-0.00178,0.0,0.2112]
[1777724246948,44.34,78131.49,0.2,-0.00178,0.0,0.21098]
[1777724251983,44.34,78131.1,0.2,-0.00177,0.0,0.21028]
[1777724257025,44.34,78131.29,0.2,-0.00177,0.0,0.21021]
[1777724262060,44.34,78131.66,0.2,-0.00177,0.0,0.21008]
[1777724267097,44.34,78130.31,0.2,-0.00177,0.0,0.21058]
[1777724274148,44.34,78129.67,0.2,-0.00178,0.0,0.21081]
[1777724276962,44.34,78129.95,0.2,-0.00177,0.0,0.21071]
[1777724277053,44.34,78129.85,0.2,-0.00177,0.0,0.21075]
[1777724286504,44.34,78131.13,0.2,-0.00177,0.0,0.21027]
[1777724296579,44.34,78130.98,0.2,-0.00177,0.0,0.21033]
[1777724300530,44.34,78131.14,0.2,-0.00177,0.0,0.21027]
[1777724301149,44.34,78131.14,0.2,-0.00177,0.0,0.21027]
[1777724302431,44.34,78131.01,0.2,-0.00177,0.0,0.21032]
[1777724302487,44.34,78131.01,0.2,-0.00177,0.0,0.21032]
[1777724307407,44.34,78131.37,0.2,-0.00177,0.0,0.21018]
[1777724307909,44.34,78131.37,0.2,-0.00177,0.0,0.21018]
[1777724309126,44.34,78131.37,0.2,-0.00177,0.0,0.21018]
[1777724309149,44.34,78131.37,0.2,-0.00177,0.0,0.21018]
[1777724313102,44.34,78131.79,0.2,-0.00176,0.0,0.20919]
[1777724313201,44.34,78132.05,0.2,-0.00176,0.0,0.20909]
[1777724316958,44.34,78132.69,0.2,-0.00176,0.0,0.20886]
[1777724317016,44.34,78132.96,0.2,-0.00176,0.0,0.20876]
[1777724322479,44.34,78134.72,0.2,-0.00175,0.0,0.20811]
[1777724328061,44.34,78134.76,0.2,-0.00175,0.0,0.2081]
[1777724328154,44.34,78134.4,0.2,-0.00175,0.0,0.20823]
[1777724330941,44.34,78134.66,0.2,-0.00175,0.0,0.20813]
[1777724330977,44.34,78134.72,0.2,-0.00175,0.0,0.20811]
[1777724332083,44.34,78134.72,0.2,-0.00175,0.0,0.20811]
[1777724332161,44.34,78134.69,0.2,-0.00175,0.0,0.20812]
[1777724336871,44.34,78134.81,0.2,-0.00175,0.0,0.20808]
[1777724336916,44.34,78134.69,0.2,-0.00175,0.0,0.20812]
[1777724346608,44.34,78134.62,0.2,-0.00175,0.0,0.20815]
[1777724346667,44.34,78134.68,0.2,-0.00175,0.0,0.20813]
[1777724352690,44.34,78134.24,0.2,-0.00175,0.0,0.20829]
[1777724357726,44.34,78133.98,0.2,-0.00175,0.0,0.20838]
[1777724362958,44.34,78134.25,0.2,-0.00175,0.0,0.20828]
[1777724362977,44.34,78133.96,0.2,-0.00175,0.0,0.20839]
[1777724363777,44.34,78133.96,0.2,-0.00175,0.0,0.20839]
[1777724363806,44.34,78133.96,0.2,-0.00175,0.0,0.20839]
[1777724369166,44.34,78133.86,0.2,-0.00175,0.0,0.20843]
[1777724369267,44.34,78134.46,0.2,-0.00175,0.0,0.20821]
[1777724374845,44.34,78134.23,0.2,-0.00175,0.0,0.20746]
[1777724379880,44.34,78134.02,0.2,-0.00175,0.0,0.20753]
[1777724380834,44.34,78134.02,0.2,-0.00175,0.0,0.20753]
[1777724380878,44.34,78134.14,0.2,-0.00175,0.0,0.20749]
[1777724387211,44.34,78134.57,0.2,-0.00174,0.0,0.20733]
[1777724393980,44.34,78134.84,0.2,-0.00174,0.0,0.20723]
[1777724400031,44.34,78134.94,0.2,-0.00174,0.0,0.2072]
[1777724405061,44.34,78135.44,0.2,-0.00174,0.0,0.20701]
[1777724410097,44.34,78134.92,0.2,-0.00174,0.0,0.2072]
[1777724416139,44.34,78134.65,0.2,-0.00174,0.0,0.2073]
[1777724422181,44.34,78134.21,0.2,-0.00175,0.0,0.20746]
[1777724427216,44.34,78133.65,0.2,-0.00175,0.0,0.20767]
[1777724432251,44.34,78133.48,0.2,-0.00174,0.0,0.2069]
[1777724437562,44.34,78133.64,0.2,-0.00174,0.0,0.20684]
[1777724443329,44.34,78133.17,0.2,-0.00174,0.0,0.20701]
[1777724451385,44.34,78133.02,0.2,-0.00174,0.0,0.20707]
[1777724456420,44.34,78133.38,0.2,-0.00174,0.0,0.20694]
[1777724461455,44.34,78133.11,0.2,-0.00174,0.0,0.20704]
[1777724466490,44.34,78133.07,0.2,-0.00174,0.0,0.20705]
[1777724471525,44.34,78132.93,0.2,-0.00174,0.0,0.2071]
[1777724476560,44.34,78132.92,0.2,-0.00174,0.0,0.2071]
[1777724481596,44.34,78133.11,0.2,-0.00174,0.0,0.20704]
[1777724486630,44.34,78132.8,0.2,-0.00174,0.0,0.20715]
[1777724491665,44.34,78132.99,0.2,-0.00174,0.0,0.20625]
[1777724496700,44.34,78133.92,0.2,-0.00173,0.0,0.20591]
[1777724502742,44.34,78134.27,0.2,-0.00173,0.0,0.20578]
[1777724508059,44.34,78134.97,0.2,-0.00173,0.0,0.20553]
[1777724515835,44.34,78135.35,0.2,-0.00173,0.0,0.20539]
[1777724520747,44.34,78135.47,0.2,-0.00173,0.0,0.20535]
[1777724520785,44.34,78135.47,0.2,-0.00173,0.0,0.20535]
[1777724525905,44.34,78136.24,0.2,-0.00173,0.0,0.20507]
[1777724535976,44.34,78136.45,0.2,-0.00172,0.0,0.20499]
[1777724541012,44.34,78136.51,0.2,-0.00172,0.0,0.20497]
[1777724546049,44.34,78136.67,0.2,-0.00172,0.0,0.20491]
[1777724554105,44.34,78136.52,0.2,-0.00172,0.0,0.20414]
[1777724560146,44.34,78136.8,0.2,-0.00172,0.0,0.20404]
[1777724560815,44.34,78136.8,0.2,-0.00172,0.0,0.20404]
[1777724560831,44.34,78136.87,0.2,-0.00172,0.0,0.20401]
[1777724567196,44.34,78136.64,0.2,-0.00172,0.0,0.2041]
[1777724573237,44.34,78136.71,0.2,-0.00172,0.0,0.20407]
[1777724578273,44.34,78136.55,0.2,-0.00172,0.0,0.20413]
[1777724583420,44.34,78144.04,0.2,-0.00169,0.0,0.20144]
[1777724588455,44.34,78145.29,0.2,-0.00169,0.0,0.20099]
[1777724598691,44.34,78145.0,0.2,-0.00169,0.0,0.20109]
[1777724604568,44.34,78145.67,0.2,-0.00169,0.0,0.20085]
[1777724609602,44.34,78145.99,0.2,-0.00169,0.0,0.20074]
[1777724615643,44.34,78145.55,0.2,-0.00168,0.0,0.20008]
[1777724624709,44.34,78146.0,0.2,-0.00168,0.0,0.19992]
[1777724629745,44.34,78147.4,0.2,-0.00167,0.0,0.19943]
[1777724634781,44.34,78148.09,0.2,-0.00167,0.0,0.19918]
[1777724639816,44.34,78148.03,0.2,-0.00167,0.0,0.1992]
[1777724644851,44.34,78148.27,0.2,-0.00167,0.0,0.19912]
[1777724650893,44.34,78148.81,0.2,-0.00167,0.0,0.19893]
[1777724652907,44.34,78158.77,0.2,-0.00164,0.0,0.19543]
[1777724659117,44.34,78157.92,0.2,-0.00164,0.0,0.19573]
[1777724664991,44.34,78157.67,0.2,-0.00164,0.0,0.19582]
[1777724670028,44.34,78157.88,0.2,-0.00164,0.0,0.19574]
[1777724675063,44.34,78158.6,0.2,-0.00163,0.0,0.1947]
[1777724681106,44.34,78158.6,0.2,-0.00163,0.0,0.1947]
[1777724686140,44.34,78159.86,0.2,-0.00163,0.0,0.19426]
[1777724691175,44.34,78161.48,0.2,-0.00162,0.0,0.1937]
[1777724698225,44.34,78162.55,0.2,-0.00162,0.0,0.19333]
[1777724706284,44.34,78163.54,0.2,-0.00162,0.0,0.19299]
[1777724711319,44.34,78166.35,0.2,-0.00161,0.0,0.19202]
[1777724716354,44.34,78165.71,0.2,-0.00161,0.0,0.19224]
[1777724721389,44.34,78166.06,0.2,-0.00161,0.0,0.19212]
[1777724726428,44.34,78166.55,0.2,-0.00161,0.0,0.19196]
[1777724729609,44.34,78176.5,0.2,-0.00157,0.0,0.18857]
[1777724735490,44.34,78176.89,0.2,-0.00157,0.0,0.18767]
[1777724740525,44.34,78177.89,0.2,-0.00156,0.0,0.18733]
[1777724742539,44.34,78206.35,0.2,-0.00148,0.0,0.178]
[1777724747574,44.34,78208.59,0.2,-0.00147,0.0,0.17728]
[1777724753616,44.34,78207.35,0.2,-0.00148,0.0,0.17768]
[1777724758652,44.34,78207.55,0.2,-0.00147,0.0,0.17761]
[1777724763688,44.34,78207.56,0.2,-0.00147,0.0,0.17761]
[1777724769902,44.34,78207.49,0.2,-0.00148,0.0,0.17763]
[1777724775770,44.34,78216.29,0.2,-0.00145,0.0,0.17484]
[1777724780805,44.34,78215.25,0.2,-0.00145,0.0,0.17517]
[1777724785840,44.34,78222.22,0.2,-0.00143,0.0,0.17298]
[1777724790875,44.34,78221.08,0.2,-0.00144,0.0,0.17333]
[1777724795910,44.34,78214.55,0.2,-0.00145,0.0,0.17466]
[1777724800114,44.34,78225.15,0.2,-0.00142,0.0,0.17134]
[1777724805983,44.34,78221.37,0.2,-0.00143,0.0,0.17252]
[1777724812023,44.34,78227.31,0.2,-0.00141,0.0,0.17067]
[1777724818065,44.34,78226.96,0.2,-0.00141,0.0,0.17078]
[1777724828135,44.34,78227.89,0.2,-0.00141,0.0,0.17049]
[1777724833170,44.34,78228.96,0.2,-0.00141,0.0,0.17017]
[1777724838205,44.34,78229.02,0.2,-0.00141,0.0,0.17015]
[1777724843240,44.34,78229.66,0.2,-0.00141,0.0,0.16995]
[1777724848275,44.34,78230.26,0.2,-0.0014,0.0,0.16977]
[1777724853310,44.34,78234.05,0.2,-0.00139,0.0,0.16789]
[1777724858345,44.34,78234.21,0.2,-0.00139,0.0,0.16785]
[1777724863380,44.34,78240.88,0.2,-0.00137,0.0,0.16583]
[1777724868415,44.34,78241.07,0.2,-0.00137,0.0,0.16577]
[1777724873450,44.34,78240.59,0.2,-0.00137,0.0,0.16591]
[1777724878485,44.34,78242.46,0.2,-0.00136,0.0,0.16535]
[1777724883520,44.34,78243.31,0.2,-0.00136,0.0,0.1651]
[1777724888563,44.34,78248.25,0.2,-0.00135,0.0,0.16362]
[1777724894598,44.34,78249.39,0.2,-0.00135,0.0,0.16328]
[1777724899632,44.34,78249.08,0.2,-0.00135,0.0,0.16337]
[1777724904667,44.34,78252.51,0.2,-0.00134,0.0,0.16236]
[1777724909702,44.34,78249.6,0.2,-0.00135,0.0,0.16322]
[1777724914738,44.34,78242.14,0.2,-0.00136,0.0,0.16475]
[1777724920961,44.34,78241.52,0.2,-0.00136,0.0,0.16493]
[1777724931032,44.34,78240.05,0.2,-0.00137,0.0,0.16538]
[1777724936912,44.34,78230.14,0.2,-0.00139,0.0,0.16838]
[1777724941946,44.34,78226.49,0.2,-0.0014,0.0,0.1695]
[1777724946982,44.34,78229.52,0.2,-0.00139,0.0,0.16857]
[1777724953026,44.34,78229.41,0.2,-0.00139,0.0,0.1686]
[1777724958063,44.34,78229.09,0.2,-0.0014,0.0,0.1687]
[1777724963098,44.34,78228.9,0.2,-0.0014,0.0,0.16876]
[1777724968133,44.34,78228.02,0.2,-0.0014,0.0,0.16903]
[1777724973167,44.34,78228.91,0.2,-0.00139,0.0,0.16804]
[1777724979212,44.34,78228.37,0.2,-0.00139,0.0,0.16821]
[1777724984247,44.34,78229.06,0.2,-0.00139,0.0,0.168]
[1777724989280,44.34,78229.9,0.2,-0.00139,0.0,0.16774]
[1777724994315,44.34,78229.75,0.2,-0.00139,0.0,0.16779]
[1777725000357,44.34,78229.71,0.2,-0.00139,0.0,0.1678]
[1777725006399,44.34,78230.71,0.2,-0.00139,0.0,0.16749]
[1777725010245,44.34,78230.48,0.2,-0.00139,0.0,0.16756]
[1777725010427,44.34,78230.28,0.2,-0.00139,0.0,0.16763]
[1777725011019,44.34,78230.28,0.2,-0.00139,0.0,0.16763]
[1777725011596,44.34,78230.42,0.2,-0.00139,0.0,0.16758]
[1777725012430,44.34,78230.42,0.2,-0.00139,0.0,0.16758]
[1777725012531,44.34,78230.72,0.2,-0.00139,0.0,0.16749]
[1777725013032,44.34,78230.72,0.2,-0.00139,0.0,0.16749]
[1777725013448,44.34,78230.72,0.2,-0.00139,0.0,0.16749]
[1777725014294,44.34,78230.72,0.2,-0.00139,0.0,0.16749]
[1777725014455,44.34,78230.87,0.2,-0.00138,0.0,0.16745]
[1777725015019,44.34,78230.87,0.2,-0.00138,0.0,0.16745]
[1777725015462,44.34,78230.71,0.2,-0.00139,0.0,0.16749]
[1777725020497,44.34,78232.39,0.2,-0.00138,0.0,0.16698]
[1777725025531,44.34,78239.06,0.2,-0.00136,0.0,0.16497]
[1777725030568,44.34,78243.3,0.2,-0.00135,0.0,0.16371]
[1777725035605,44.34,78246.54,0.2,-0.00134,0.0,0.16205]
[1777725041806,44.34,78246.93,0.2,-0.00134,0.0,0.16194]
[1777725047687,44.34,78246.61,0.2,-0.00134,0.0,0.16203]
[1777725052722,44.34,78245.59,0.2,-0.00134,0.0,0.16233]
[1777725054766,44.34,78237.68,0.2,-0.00136,0.0,0.16469]
[1777725054804,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725056099,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725056722,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725057168,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725057816,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725058405,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725058765,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725059883,44.34,78232.19,0.2,-0.00138,0.0,0.16634]
[1777725059984,44.34,78231.6,0.2,-0.00138,0.0,0.16652]
[1777725066823,44.34,78229.08,0.2,-0.00138,0.0,0.16728]
[1777725071856,44.34,78220.95,0.2,-0.00141,0.0,0.16977]
[1777725076891,44.34,78221.36,0.2,-0.00141,0.0,0.16964]
[1777725081929,44.34,78221.25,0.2,-0.00141,0.0,0.16968]
[1777725087978,44.34,78202.57,0.2,-0.00146,0.0,0.17551]
[1777725093009,44.34,78204.53,0.2,-0.00145,0.0,0.17416]
[1777725098045,44.34,78202.32,0.2,-0.00145,0.0,0.17486]
[1777725103081,44.34,78194.07,0.2,-0.00148,0.0,0.17748]
[1777725108113,44.34,78188.9,0.2,-0.00149,0.0,0.17915]
[1777725113149,44.34,78182.32,0.2,-0.00151,0.0,0.18129]
[1777725118184,44.34,78180.94,0.2,-0.00152,0.0,0.18174]
[1777725123219,44.34,78183.35,0.2,-0.00151,0.0,0.18095]
[1777725128254,44.34,78183.01,0.2,-0.00151,0.0,0.18106]
[1777725133288,44.34,78183.32,0.2,-0.00151,0.0,0.18096]
[1777725138323,44.34,78180.02,0.2,-0.00152,0.0,0.18204]
[1777725144366,44.34,78180.11,0.2,-0.00152,0.0,0.18201]
[1777725149401,44.34,78180.03,0.2,-0.00152,0.0,0.18204]
[1777725154437,44.34,78179.8,0.2,-0.00151,0.0,0.18135]
[1777725159470,44.34,78181.43,0.2,-0.00151,0.0,0.18082]
[1777725166520,44.34,78180.69,0.2,-0.00151,0.0,0.18106]
[1777725171555,44.34,78181.76,0.2,-0.00151,0.0,0.18071]
[1777725177597,44.34,78182.58,0.2,-0.00151,0.0,0.18045]
[1777725182811,44.34,78184.11,0.2,-0.0015,0.0,0.17995]
[1777725186660,44.34,78196.58,0.2,-0.00146,0.0,0.17594]
[1777725191695,44.34,78199.26,0.2,-0.00146,0.0,0.17509]
[1777725196731,44.34,78202.52,0.2,-0.00145,0.0,0.17406]
[1777725201765,44.34,78207.39,0.2,-0.00143,0.0,0.17253]
[1777725206800,44.34,78207.94,0.2,-0.00143,0.0,0.17236]
[1777725211835,44.34,78209.01,0.2,-0.00142,0.0,0.1713]
[1777725216870,44.34,78209.26,0.2,-0.00142,0.0,0.17123]
[1777725223093,44.34,78209.22,0.2,-0.00142,0.0,0.17124]
[1777725228954,44.34,78208.97,0.2,-0.00142,0.0,0.17132]
[1777725233989,44.34,78209.68,0.2,-0.00142,0.0,0.1711]
[1777725239025,44.34,78212.66,0.2,-0.00141,0.0,0.17017]
[1777725244058,44.34,78214.25,0.2,-0.00141,0.0,0.16968]
[1777725249094,44.34,78214.31,0.2,-0.00141,0.0,0.16966]
[1777725254129,44.34,78215.8,0.2,-0.0014,0.0,0.16921]
[1777725260178,44.34,78216.04,0.2,-0.0014,0.0,0.16913]
[1777725265206,44.34,78221.83,0.2,-0.00139,0.0,0.16736]
[1777725271250,44.34,78221.49,0.2,-0.00138,0.0,0.16676]
[1777725276284,44.34,78220.6,0.2,-0.00138,0.0,0.16703]
[1777725282325,44.34,78220.53,0.2,-0.00138,0.0,0.16705]
[1777725287362,44.34,78220.63,0.2,-0.00138,0.0,0.16702]
[1777725292396,44.34,78221.2,0.2,-0.00138,0.0,0.16684]
[1777725297430,44.34,78221.83,0.2,-0.00138,0.0,0.16665]
[1777725302465,44.34,78221.89,0.2,-0.00138,0.0,0.16663]
[1777725307500,44.34,78221.88,0.2,-0.00138,0.0,0.16664]
[1777725312534,44.34,78218.19,0.2,-0.00139,0.0,0.16776]
[1777725317570,44.34,78218.93,0.2,-0.00139,0.0,0.16753]
[1777725320853,44.34,78219.05,0.2,-0.00139,0.0,0.1675]
[1777725320954,44.34,78219.28,0.2,-0.00139,0.0,0.16743]
[1777725321530,44.34,78219.28,0.2,-0.00139,0.0,0.16743]
[1777725321629,44.34,78219.28,0.2,-0.00139,0.0,0.16743]
[1777725322871,44.34,78219.28,0.2,-0.00139,0.0,0.16743]
[1777725322971,44.34,78219.28,0.2,-0.00139,0.0,0.16743]
[1777725328654,44.34,78219.88,0.2,-0.00139,0.0,0.16724]
[1777725333869,44.34,78219.55,0.2,-0.00138,0.0,0.16664]
[1777725343940,44.34,78219.6,0.2,-0.00138,0.0,0.16662]
[1777725345131,44.34,78219.6,0.2,-0.00138,0.0,0.16662]
[1777725345232,44.34,78219.6,0.2,-0.00138,0.0,0.16662]
[1777725350807,44.34,78219.89,0.2,-0.00138,0.0,0.16653]
[1777725356849,44.34,78219.97,0.2,-0.00138,0.0,0.16651]
[1777725361891,44.34,78220.85,0.2,-0.00138,0.0,0.16624]
[1777725369940,44.34,78219.53,0.2,-0.00138,0.0,0.16664]
[1777725376164,44.34,78220.01,0.2,-0.00138,0.0,0.1665]
[1777725383031,44.34,78220.58,0.2,-0.00138,0.0,0.16632]
[1777725393102,44.34,78220.15,0.2,-0.00137,0.0,0.16575]
[1777725398138,44.34,78220.28,0.2,-0.00137,0.0,0.16571]
[1777725403172,44.34,78220.37,0.2,-0.00137,0.0,0.16568]
[1777725408212,44.34,78220.46,0.2,-0.00137,0.0,0.16565]
[1777725415259,44.34,78220.4,0.2,-0.00137,0.0,0.16567]
[1777725421300,44.34,78220.44,0.2,-0.00137,0.0,0.16566]
[1777725427342,44.34,78220.66,0.2,-0.00137,0.0,0.16559]
[1777725432377,44.34,78220.64,0.2,-0.00137,0.0,0.1656]
[1777725437594,44.34,78220.48,0.2,-0.00137,0.0,0.16565]
[1777725444461,44.34,78212.09,0.2,-0.0014,0.0,0.1682]
[1777725449496,44.34,78213.15,0.2,-0.00139,0.0,0.16787]
[1777725455361,44.34,78213.92,0.2,-0.00139,0.0,0.16693]
[1777725455538,44.34,78213.71,0.2,-0.00139,0.0,0.16699]
[1777725460253,44.34,78212.11,0.2,-0.00139,0.0,0.16748]
[1777725460353,44.34,78212.54,0.2,-0.00139,0.0,0.16735]
[1777725460955,44.34,78212.54,0.2,-0.00139,0.0,0.16735]
[1777725461055,44.34,78212.42,0.2,-0.00139,0.0,0.16738]
[1777725461610,44.34,78212.42,0.2,-0.00139,0.0,0.16738]
[1777725461684,44.34,78212.72,0.2,-0.00139,0.0,0.16729]
[1777725464886,44.34,78212.07,0.2,-0.00139,0.0,0.16749]
[1777725464987,44.34,78212.02,0.2,-0.00139,0.0,0.16751]
[1777725465612,44.34,78212.02,0.2,-0.00139,0.0,0.16751]
[1777725466291,44.34,78212.02,0.2,-0.00139,0.0,0.16751]
[1777725477873,44.34,78212.33,0.2,-0.00139,0.0,0.16741]
[1777725485748,44.34,78212.46,0.2,-0.00139,0.0,0.16737]
[1777725490782,44.34,78212.36,0.2,-0.00139,0.0,0.1674]
[1777725498014,44.34,78211.73,0.2,-0.00139,0.0,0.1676]
[1777725505889,44.34,78211.65,0.2,-0.00139,0.0,0.16762]
[1777725510925,44.34,78211.13,0.2,-0.00139,0.0,0.16778]
[1777725516966,44.34,78211.03,0.2,-0.00139,0.0,0.1671]
[1777725523008,44.34,78210.61,0.2,-0.00139,0.0,0.16722]
[1777725528230,44.34,78210.07,0.2,-0.00139,0.0,0.16739]
[1777725538299,44.34,78210.0,0.2,-0.00139,0.0,0.16741]
[1777725541035,44.34,78210.0,0.2,-0.00139,0.0,0.16741]
[1777725541135,44.34,78209.97,0.2,-0.00139,0.0,0.16742]
[1777725548370,44.34,78209.96,0.2,-0.00139,0.0,0.16742]
[1777725554225,44.34,78210.06,0.2,-0.00139,0.0,0.16739]
[1777725560267,44.34,78205.57,0.2,-0.0014,0.0,0.16877]
[1777725565302,44.34,78199.09,0.2,-0.00142,0.0,0.17077]
[1777725570336,44.34,78189.06,0.2,-0.00145,0.0,0.17391]
[1777725575372,44.34,78187.24,0.2,-0.00145,0.0,0.17375]
[1777725581414,44.34,78185.93,0.2,-0.00145,0.0,0.17416]
[1777725587457,44.34,78182.5,0.2,-0.00146,0.0,0.17525]
[1777725592491,44.34,78180.0,0.2,-0.00147,0.0,0.17605]
[1777725597526,44.34,78177.83,0.2,-0.00148,0.0,0.17674]
[1777725602561,44.34,78178.1,0.2,-0.00148,0.0,0.17665]
[1777725608791,44.34,78177.47,0.2,-0.00148,0.0,0.17686]
[1777725615652,44.34,78177.47,0.2,-0.00148,0.0,0.17686]
[1777725621693,44.34,78177.58,0.2,-0.00148,0.0,0.17682]
[1777725627736,44.34,78177.6,0.2,-0.00148,0.0,0.17681]
[1777725632770,44.34,78177.27,0.2,-0.00147,0.0,0.17618]
[1777725639001,44.34,78177.39,0.2,-0.00147,0.0,0.17614]
[1777725644855,44.34,78176.39,0.2,-0.00148,0.0,0.17646]
[1777725650898,44.34,78175.4,0.2,-0.00148,0.0,0.17677]
[1777725657946,44.34,78173.74,0.2,-0.00148,0.0,0.17731]
[1777725663990,44.34,78170.84,0.2,-0.00149,0.0,0.17824]
[1777725669213,44.34,78167.3,0.2,-0.0015,0.0,0.17939]
[1777725677080,44.34,78167.7,0.2,-0.0015,0.0,0.17926]
[1777725682116,44.34,78167.34,0.2,-0.0015,0.0,0.17937]
[1777725687150,44.34,78180.75,0.2,-0.00146,0.0,0.17507]
[1777725692185,44.34,78186.54,0.2,-0.00144,0.0,0.1725]
[1777725697221,44.34,78189.38,0.2,-0.00143,0.0,0.17161]
[1777725702256,44.34,78189.35,0.2,-0.00143,0.0,0.17162]
[1777725707291,44.34,78189.89,0.2,-0.00143,0.0,0.17145]
[1777725713333,44.34,78189.64,0.2,-0.00143,0.0,0.17153]
[1777725719565,44.34,78188.46,0.2,-0.00143,0.0,0.1719]
[1777725726424,44.34,78190.15,0.2,-0.00143,0.0,0.17137]
[1777725732467,44.34,78189.9,0.2,-0.00143,0.0,0.17145]
[1777725738509,44.34,78189.23,0.2,-0.00143,0.0,0.17166]
[1777725743543,44.34,78187.83,0.2,-0.00144,0.0,0.1721]
[1777725748578,44.34,78188.04,0.2,-0.00144,0.0,0.17203]
[1777725753612,44.34,78187.9,0.2,-0.00143,0.0,0.17135]
[1777725758647,44.34,78187.41,0.2,-0.00143,0.0,0.1715]
[1777725763683,44.34,78187.31,0.2,-0.00143,0.0,0.17153]
[1777725768719,44.34,78186.82,0.2,-0.00143,0.0,0.17168]
[1777725775767,44.34,78186.25,0.2,-0.00143,0.0,0.17186]
[1777725784830,44.34,78186.48,0.2,-0.00143,0.0,0.17179]
[1777725790057,44.34,78185.08,0.2,-0.00144,0.0,0.17223]
[1777725795907,44.34,78189.17,0.2,-0.00143,0.0,0.17095]
[1777725800941,44.34,78194.94,0.2,-0.00141,0.0,0.16916]
[1777725806984,44.34,78196.69,0.2,-0.0014,0.0,0.16862]
[1777725812020,44.34,78200.12,0.2,-0.00139,0.0,0.16686]
[1777725818066,44.34,78202.39,0.2,-0.00138,0.0,0.16617]
[1777725825113,44.34,78204.57,0.2,-0.00138,0.0,0.16551]
[1777725830339,44.34,78205.42,0.2,-0.00137,0.0,0.16525]
[1777725837199,44.34,78205.66,0.2,-0.00137,0.0,0.16518]
[1777725843241,44.34,78202.13,0.2,-0.00138,0.0,0.16625]
[1777725848275,44.34,78205.16,0.2,-0.00138,0.0,0.16533]
[1777725853311,44.34,78207.63,0.2,-0.00137,0.0,0.16458]
[1777725858346,44.34,78208.84,0.2,-0.00137,0.0,0.16422]
[1777725863381,44.34,78214.48,0.2,-0.00135,0.0,0.16253]
[1777725870623,44.34,78213.81,0.2,-0.00135,0.0,0.16273]
[1777725877483,44.34,78213.48,0.2,-0.00135,0.0,0.16213]
[1777725882518,44.34,78213.11,0.2,-0.00135,0.0,0.16224]
[1777725887553,44.34,78213.01,0.2,-0.00135,0.0,0.16227]
[1777725894602,44.34,78213.01,0.2,-0.00135,0.0,0.16227]
[1777725899637,44.34,78214.42,0.2,-0.00134,0.0,0.16185]
[1777725904671,44.34,78211.32,0.2,-0.00135,0.0,0.16277]
[1777725909707,44.34,78211.68,0.2,-0.00135,0.0,0.16267]
[1777725915749,44.34,78212.37,0.2,-0.00135,0.0,0.16246]
[1777725920783,44.34,78212.43,0.2,-0.00135,0.0,0.16244]
[1777725929847,44.34,78212.37,0.2,-0.00135,0.0,0.16246]
[1777725934882,44.34,78212.79,0.2,-0.00134,0.0,0.16164]
[1777725939917,44.34,78212.83,0.2,-0.00134,0.0,0.16163]
[1777725944953,44.34,78212.67,0.2,-0.00134,0.0,0.16167]
[1777725951184,44.34,78212.58,0.2,-0.00134,0.0,0.1617]
[1777725957037,44.34,78212.16,0.2,-0.00134,0.0,0.16183]
[1777725962072,44.34,78213.86,0.2,-0.00134,0.0,0.16132]
[1777725968113,44.34,78213.97,0.2,-0.00134,0.0,0.16129]
[1777725973149,44.34,78213.75,0.2,-0.00134,0.0,0.16135]
[1777725979191,44.34,78213.62,0.2,-0.00134,0.0,0.16139]
[1777725985232,44.34,78214.11,0.2,-0.00134,0.0,0.16125]
[1777725991465,44.34,78213.97,0.2,-0.00133,0.0,0.1606]
[1777725997318,44.34,78213.95,0.2,-0.00133,0.0,0.1606]
[1777726002352,44.34,78213.76,0.2,-0.00133,0.0,0.16066]
[1777726008394,44.34,78213.38,0.2,-0.00134,0.0,0.16077]
[1777726015443,44.34,78213.26,0.2,-0.00134,0.0,0.1608]
[1777726020477,44.34,78212.99,0.2,-0.00134,0.0,0.16088]
[1777726024505,44.34,78202.69,0.2,-0.00136,0.0,0.16395]
[1777726031745,44.34,78201.83,0.2,-0.00137,0.0,0.16421]
[1777726037598,44.34,78201.62,0.2,-0.00137,0.0,0.16427]
[1777726042634,44.34,78202.32,0.2,-0.00137,0.0,0.16406]
[1777726047668,44.34,78200.17,0.2,-0.00137,0.0,0.16471]
[1777726052703,44.34,78195.67,0.2,-0.00138,0.0,0.16536]
[1777726057742,44.34,78192.4,0.2,-0.00139,0.0,0.16636]
[1777726062778,44.34,78187.79,0.2,-0.0014,0.0,0.16776]
[1777726067812,44.34,78184.43,0.2,-0.00141,0.0,0.1688]
[1777726072847,44.34,78183.07,0.2,-0.00141,0.0,0.16922]
[1777726077883,44.34,78181.85,0.2,-0.00142,0.0,0.1696]
[1777726082917,44.34,78180.54,0.2,-0.00142,0.0,0.17]
[1777726087953,44.34,78179.86,0.2,-0.00142,0.0,0.17021]
[1777726092991,44.34,78178.4,0.2,-0.00143,0.0,0.17067]
[1777726099029,44.34,78186.39,0.2,-0.0014,0.0,0.16819]
[1777726105071,44.34,78186.07,0.2,-0.00141,0.0,0.16829]
[1777726111112,44.34,78185.89,0.2,-0.0014,0.0,0.16763]
[1777726116151,44.34,78185.9,0.2,-0.0014,0.0,0.16763]
[1777726122376,44.34,78185.94,0.2,-0.0014,0.0,0.16761]
[1777726128232,44.34,78188.6,0.2,-0.00139,0.0,0.1668]
[1777726133267,44.34,78191.57,0.2,-0.00138,0.0,0.16589]
[1777726139308,44.34,78191.18,0.2,-0.00139,0.0,0.16601]
[1777726144344,44.34,78190.69,0.2,-0.00139,0.0,0.16616]
[1777726150386,44.34,78190.06,0.2,-0.00139,0.0,0.16635]
[1777726155421,44.34,78189.35,0.2,-0.00139,0.0,0.16657]
[1777726162656,44.34,78189.05,0.2,-0.00139,0.0,0.16666]
[1777726172726,44.34,78188.51,0.2,-0.00139,0.0,0.16611]
[1777726178587,44.34,78188.82,0.2,-0.00139,0.0,0.16602]
[1777726183803,44.34,78188.26,0.2,-0.00139,0.0,0.16619]
[1777726192700,44.34,78188.26,0.2,-0.00139,0.0,0.16619]
[1777726197735,44.34,78192.26,0.2,-0.00138,0.0,0.16497]
[1777726202771,44.34,78192.93,0.2,-0.00137,0.0,0.16477]
[1777726207806,44.34,78192.42,0.2,-0.00138,0.0,0.16493]
[1777726212842,44.34,78193.83,0.2,-0.00137,0.0,0.1645]
[1777726219891,44.34,78194.93,0.2,-0.00137,0.0,0.16417]
[1777726224926,44.34,78197.2,0.2,-0.00136,0.0,0.16349]
[1777726231975,44.34,78197.24,0.2,-0.00136,0.0,0.16277]
[1777726238182,44.34,78198.65,0.2,-0.00135,0.0,0.16235]
[1777726245066,44.34,78198.24,0.2,-0.00135,0.0,0.16247]
[1777726250101,44.34,78198.74,0.2,-0.00135,0.0,0.16232]
[1777726255136,44.34,78194.63,0.2,-0.00136,0.0,0.16355]
[1777726260171,44.34,78193.33,0.2,-0.00137,0.0,0.16394]
[1777726265207,44.34,78191.96,0.2,-0.00137,0.0,0.16435]
[1777726277290,44.34,78188.36,0.2,-0.00138,0.0,0.16544]
[1777726284338,44.34,78184.39,0.2,-0.00139,0.0,0.16665]
[1777726289374,44.34,78183.56,0.2,-0.00139,0.0,0.16691]
[1777726294409,44.34,78183.63,0.2,-0.00139,0.0,0.16617]
[1777726299444,44.34,78183.08,0.2,-0.00139,0.0,0.16634]
[1777726305486,44.34,78181.84,0.2,-0.00139,0.0,0.16671]
[1777726310521,44.34,78182.65,0.2,-0.00139,0.0,0.16647]
[1777726315556,44.34,78182.7,0.2,-0.00139,0.0,0.16645]
[1777726320591,44.34,78182.86,0.2,-0.00139,0.0,0.1664]
[1777726325626,44.34,78188.67,0.2,-0.00137,0.0,0.16464]
[1777726330664,44.34,78192.55,0.2,-0.00136,0.0,0.16347]
[1777726335698,44.34,78194.17,0.2,-0.00136,0.0,0.16298]
[1777726340734,44.34,78193.88,0.2,-0.00136,0.0,0.16307]
[1777726350803,44.34,78193.5,0.2,-0.00136,0.0,0.16318]
[1777726355839,44.34,78193.03,0.2,-0.00136,0.0,0.16262]
[1777726358859,44.34,78175.23,0.2,-0.00141,0.0,0.16802]
[1777726363895,44.34,78171.6,0.2,-0.00142,0.0,0.16914]
[1777726368932,44.34,78169.86,0.2,-0.00142,0.0,0.16968]
[1777726373965,44.34,78167.95,0.2,-0.00143,0.0,0.17028]
[1777726379000,44.34,78167.32,0.2,-0.00143,0.0,0.17047]
[1777726384036,44.34,78171.5,0.2,-0.00142,0.0,0.16917]
[1777726390078,44.34,78173.04,0.2,-0.00141,0.0,0.1687]
[1777726395286,44.34,78173.29,0.2,-0.00141,0.0,0.16862]
[1777726401155,44.34,78173.65,0.2,-0.00141,0.0,0.16851]
[1777726405356,44.34,78157.75,0.2,-0.00146,0.0,0.17348]
[1777726411224,44.34,78157.07,0.2,-0.00145,0.0,0.17295]
[1777726416260,44.34,78157.11,0.2,-0.00145,0.0,0.17294]
[1777726422301,44.34,78156.82,0.2,-0.00145,0.0,0.17303]
[1777726427337,44.34,78164.24,0.2,-0.00143,0.0,0.1707]
[1777726435392,44.34,78165.29,0.2,-0.00143,0.0,0.17037]
[1777726440428,44.34,78165.5,0.2,-0.00143,0.0,0.17031]
[1777726446644,44.34,78164.68,0.2,-0.00143,0.0,0.17056]
[1777726452512,44.34,78164.59,0.2,-0.00143,0.0,0.17059]
[1777726457547,44.34,78165.35,0.2,-0.00143,0.0,0.17036]
[1777726462582,44.34,78165.26,0.2,-0.00143,0.0,0.17038]
[1777726467617,44.34,78164.99,0.2,-0.00143,0.0,0.17047]
[1777726476855,44.34,78164.69,0.2,-0.00142,0.0,0.16983]
[1777726486926,44.34,78164.38,0.2,-0.00143,0.0,0.16993]
[1777726492792,44.34,78164.37,0.2,-0.00143,0.0,0.16993]
[1777726499841,44.34,78164.31,0.2,-0.00143,0.0,0.16995]
[1777726504876,44.34,78163.52,0.2,-0.00143,0.0,0.17019]
[1777726511924,44.34,78164.62,0.2,-0.00142,0.0,0.16985]
[1777726516960,44.34,78171.49,0.2,-0.00141,0.0,0.16773]
[1777726521995,44.34,78174.85,0.2,-0.0014,0.0,0.1667]
[1777726530054,44.34,78175.16,0.2,-0.00139,0.0,0.1666]
[1777726535088,44.34,78176.06,0.2,-0.00139,0.0,0.16561]
[1777726540125,44.34,78177.25,0.2,-0.00138,0.0,0.16525]
[1777726546351,44.34,78177.62,0.2,-0.00138,0.0,0.16514]
[1777726554222,44.34,78177.38,0.2,-0.00138,0.0,0.16521]
[1777726560264,44.34,78178.91,0.2,-0.00138,0.0,0.16474]
[1777726566491,44.34,78179.7,0.2,-0.00138,0.0,0.16451]
[1777726576562,44.34,78179.92,0.2,-0.00138,0.0,0.16444]
[1777726582422,44.34,78179.19,0.2,-0.00138,0.0,0.16466]
[1777726587457,44.34,78178.85,0.2,-0.00138,0.0,0.16476]
[1777726595513,44.34,78178.01,0.2,-0.00137,0.0,0.1643]
[1777726600547,44.34,78177.91,0.2,-0.00138,0.0,0.16433]
[1777726605582,44.34,78177.81,0.2,-0.00138,0.0,0.16436]
[1777726614647,44.34,78177.93,0.2,-0.00138,0.0,0.16433]
[1777726619682,44.34,78186.09,0.2,-0.00135,0.0,0.16188]
[1777726625724,44.34,78185.79,0.2,-0.00135,0.0,0.16197]
[1777726630759,44.34,78185.18,0.2,-0.00136,0.0,0.16215]
[1777726637024,44.34,78187.41,0.2,-0.00135,0.0,0.16149]
[1777726643850,44.34,78188.24,0.2,-0.00135,0.0,0.16124]
[1777726648885,44.34,78188.72,0.2,-0.00135,0.0,0.1611]
[1777726655935,44.34,78188.96,0.2,-0.00134,0.0,0.16032]
[1777726661976,44.34,78189.53,0.2,-0.00134,0.0,0.16016]
[1777726667234,44.34,78189.65,0.2,-0.00134,0.0,0.16012]
[1777726674061,44.34,78189.97,0.2,-0.00134,0.0,0.16003]
[1777726682116,44.34,78190.07,0.2,-0.00134,0.0,0.16]
[1777726687377,44.34,78190.36,0.2,-0.00134,0.0,0.15991]
[1777726694200,44.34,78190.58,0.2,-0.00133,0.0,0.15985]
[1777726707517,44.34,78190.21,0.2,-0.00134,0.0,0.15996]
[1777726713337,44.34,78190.69,0.2,-0.00133,0.0,0.15912]
[1777726718371,44.34,78188.98,0.2,-0.00133,0.0,0.15962]
[1777726723407,44.34,78189.55,0.2,-0.00133,0.0,0.15945]
[1777726729449,44.34,78189.85,0.2,-0.00133,0.0,0.15937]
[1777726735490,44.34,78189.94,0.2,-0.00133,0.0,0.15934]
[1777726742540,44.34,78190.43,0.2,-0.00133,0.0,0.15919]
[1777726748582,44.34,78190.39,0.2,-0.00133,0.0,0.15921]
[1777726753617,44.34,78190.48,0.2,-0.00133,0.0,0.15918]
[1777726758653,44.34,78191.53,0.2,-0.00133,0.0,0.15887]
[1777726764694,44.34,78191.72,0.2,-0.00133,0.0,0.15882]
[1777726769729,44.34,78190.8,0.2,-0.00133,0.0,0.15909]
[1777726774764,44.34,78190.47,0.2,-0.00132,0.0,0.15849]
[1777726779799,44.34,78190.3,0.2,-0.00132,0.0,0.15854]
[1777726784834,44.34,78190.49,0.2,-0.00132,0.0,0.15848]
[1777726789870,44.34,78191.13,0.2,-0.00132,0.0,0.1583]
[1777726795911,44.34,78191.34,0.2,-0.00132,0.0,0.15823]
[1777726801954,44.34,78192.07,0.2,-0.00132,0.0,0.15802]
[1777726802960,44.34,78206.95,0.2,-0.00128,0.0,0.15372]
[1777726808231,44.34,78211.09,0.2,-0.00127,0.0,0.15255]
[1777726814037,44.34,78211.78,0.2,-0.00127,0.0,0.15235]
[1777726822093,44.34,78212.11,0.2,-0.00127,0.0,0.15226]
[1777726827127,44.34,78211.64,0.2,-0.00127,0.0,0.15239]
[1777726832163,44.34,78211.9,0.2,-0.00126,0.0,0.15165]
[1777726837199,44.34,78211.93,0.2,-0.00126,0.0,0.15164]
[1777726842235,44.34,78211.89,0.2,-0.00126,0.0,0.15165]
[1777726847269,44.34,78211.18,0.2,-0.00126,0.0,0.15185]
[1777726852304,44.34,78211.23,0.2,-0.00126,0.0,0.15184]
[1777726858599,44.34,78211.63,0.2,-0.00126,0.0,0.15172]
[1777726864388,44.34,78212.02,0.2,-0.00126,0.0,0.15161]
[1777726870433,44.34,78213.16,0.2,-0.00126,0.0,0.15129]
[1777726875467,44.34,78215.51,0.2,-0.00125,0.0,0.15063]
[1777726880502,44.34,78223.86,0.2,-0.00123,0.0,0.14831]
[1777726885537,44.34,78224.05,0.2,-0.00123,0.0,0.14826]
[1777726891580,44.34,78226.23,0.2,-0.00122,0.0,0.147]
[1777726896616,44.34,78230.88,0.2,-0.00121,0.0,0.14573]
[1777726901650,44.34,78234.16,0.2,-0.0012,0.0,0.14484]
[1777726907692,44.34,78235.44,0.2,-0.0012,0.0,0.1445]
[1777726912727,44.34,78235.93,0.2,-0.0012,0.0,0.14436]
[1777726917761,44.34,78239.45,0.2,-0.00119,0.0,0.14342]
[1777726922797,44.34,78239.75,0.2,-0.00119,0.0,0.14334]
[1777726927832,44.34,78240.54,0.2,-0.00118,0.0,0.14313]
[1777726932868,44.34,78238.53,0.2,-0.00119,0.0,0.14367]
[1777726937901,44.34,78237.97,0.2,-0.00119,0.0,0.14382]
[1777726942936,44.34,78242.03,0.2,-0.00118,0.0,0.14273]
[1777726947972,44.34,78243.13,0.2,-0.00118,0.0,0.14243]
[1777726953008,44.34,78245.04,0.2,-0.00117,0.0,0.14129]
[1777726958042,44.34,78244.85,0.2,-0.00117,0.0,0.14134]
[1777726963077,44.34,78253.32,0.2,-0.00115,0.0,0.13911]
[1777726968112,44.34,78253.74,0.2,-0.00115,0.0,0.13901]
[1777726973147,44.34,78251.82,0.2,-0.00115,0.0,0.13951]
[1777726979441,44.34,78251.01,0.2,-0.00115,0.0,0.13972]
[1777726987246,44.34,78251.0,0.2,-0.00115,0.0,0.13972]
[1777726993288,44.34,78250.48,0.2,-0.00116,0.0,0.13986]
[1777726998323,44.34,78250.24,0.2,-0.00116,0.0,0.13992]
[1777727003358,44.34,78250.13,0.2,-0.00116,0.0,0.13995]
[1777727009652,44.34,78249.36,0.2,-0.00116,0.0,0.14015]
[1777727014955,44.34,78249.71,0.2,-0.00115,0.0,0.13943]
[1777727015599,44.34,78249.36,0.2,-0.00115,0.0,0.13952]
[1777727016027,44.34,78249.64,0.2,-0.00115,0.0,0.13945]
[1777727016449,44.34,78249.64,0.2,-0.00115,0.0,0.13945]
[1777727021484,44.34,78249.97,0.2,-0.00115,0.0,0.13936]
[1777727028533,44.34,78249.8,0.2,-0.00115,0.0,0.13941]
[1777727033568,44.34,78249.71,0.2,-0.00115,0.0,0.13943]
[1777727038602,44.34,78249.32,0.2,-0.00115,0.0,0.13953]
[1777727043638,44.34,78249.38,0.2,-0.00115,0.0,0.13952]
[1777727049934,44.34,78248.68,0.2,-0.00115,0.0,0.1397]
[1777727056729,44.34,78248.2,0.2,-0.00116,0.0,0.13983]
[1777727061767,44.34,78247.87,0.2,-0.00116,0.0,0.13991]
[1777727067809,44.34,78247.98,0.2,-0.00116,0.0,0.13988]
[1777727070829,44.34,78259.01,0.2,-0.00113,0.0,0.13702]
[1777727075865,44.34,78263.61,0.2,-0.00111,0.0,0.13522]
[1777727080900,44.34,78266.21,0.2,-0.00111,0.0,0.13456]
[1777727082914,44.34,78276.16,0.2,-0.00109,0.0,0.13206]
[1777727083253,44.34,78276.16,0.2,-0.00109,0.0,0.13206]
[1777727084021,44.34,78276.16,0.2,-0.00109,0.0,0.13206]
[1777727092773,44.34,78287.42,0.2,-0.00106,0.0,0.12928]
[1777727092984,44.34,78288.45,0.2,-0.00106,0.0,0.12903]
[1777727096847,44.34,78288.53,0.2,-0.00106,0.0,0.12901]
[1777727097015,44.34,78288.41,0.2,-0.00106,0.0,0.12904]
[1777727097605,44.34,78288.41,0.2,-0.00106,0.0,0.12904]
[1777727098020,44.34,78287.64,0.2,-0.00106,0.0,0.12923]
[1777727098738,44.34,78287.64,0.2,-0.00106,0.0,0.12923]
[1777727099027,44.34,78286.41,0.2,-0.00106,0.0,0.12953]
[1777727104064,44.34,78291.64,0.2,-0.00105,0.0,0.12825]
[1777727105071,44.34,78301.18,0.2,-0.00103,0.0,0.12595]
[1777727106886,44.34,78300.98,0.2,-0.00103,0.0,0.126]
[1777727107085,44.34,78301.28,0.2,-0.00103,0.0,0.12593]
[1777727112119,44.34,78303.14,0.2,-0.00103,0.0,0.12549]
[1777727117156,44.34,78300.7,0.2,-0.00103,0.0,0.12607]
[1777727122190,44.34,78299.04,0.2,-0.00104,0.0,0.12646]
[1777727127227,44.34,78299.82,0.2,-0.00103,0.0,0.12628]
[1777727132261,44.34,78305.08,0.2,-0.00102,0.0,0.12445]
[1777727137295,44.34,78304.31,0.2,-0.00102,0.0,0.12463]
[1777727142557,44.34,78303.65,0.2,-0.00102,0.0,0.12479]
[1777727142607,44.34,78303.4,0.2,-0.00102,0.0,0.12485]
[1777727148372,44.34,78302.75,0.2,-0.00102,0.0,0.125]
[1777727153408,44.34,78302.79,0.2,-0.00102,0.0,0.12499]
[1777727158442,44.34,78298.03,0.2,-0.00103,0.0,0.12613]
[1777727160709,44.34,78309.32,0.2,-0.00101,0.0,0.12345]
[1777727161964,44.34,78309.32,0.2,-0.00101,0.0,0.12345]
[1777727162022,44.34,78312.62,0.2,-0.001,0.0,0.12268]
[1777727168023,44.34,78311.42,0.2,-0.001,0.0,0.12296]
[1777727168124,44.34,78311.92,0.2,-0.001,0.0,0.12284]
[1777727173549,44.34,78312.64,0.2,-0.001,0.0,0.12267]
[1777727178584,44.34,78314.73,0.2,-0.001,0.0,0.12219]
[1777727183621,44.34,78315.83,0.2,-0.001,0.0,0.12193]
[1777727188654,44.34,78320.77,0.2,-0.00098,0.0,0.12079]
[1777727193689,44.34,78320.08,0.2,-0.00098,0.0,0.12039]
[1777727199732,44.34,78320.7,0.2,-0.00098,0.0,0.12025]
[1777727204765,44.34,78309.64,0.2,-0.001,0.0,0.12281]
[1777727208797,44.34,78297.87,0.2,-0.00103,0.0,0.12559]
[1777727212828,44.34,78288.3,0.2,-0.00105,0.0,0.12789]
[1777727218870,44.34,78287.4,0.2,-0.00105,0.0,0.12811]
[1777727223908,44.34,78286.54,0.2,-0.00105,0.0,0.12831]
[1777727225331,44.34,78286.58,0.2,-0.00105,0.0,0.1283]
[1777727225918,44.34,78286.76,0.2,-0.00105,0.0,0.12826]
[1777727231212,44.34,78286.39,0.2,-0.00105,0.0,0.12835]
[1777727236994,44.34,78286.63,0.2,-0.00105,0.0,0.12829]
[1777727242030,44.34,78286.86,0.2,-0.00105,0.0,0.12824]
[1777727247065,44.34,78286.36,0.2,-0.00105,0.0,0.12836]
[1777727252101,44.34,78286.15,0.2,-0.00105,0.0,0.12782]
[1777727258143,44.34,78286.09,0.2,-0.00105,0.0,0.12784]
[1777727263182,44.34,78286.46,0.2,-0.00105,0.0,0.12775]
[1777727268217,44.34,78292.67,0.2,-0.00103,0.0,0.12625]
[1777727273252,44.34,78292.07,0.2,-0.00104,0.0,0.12639]
[1777727279293,44.34,78292.0,0.2,-0.00104,0.0,0.12641]
[1777727284329,44.34,78291.41,0.2,-0.00104,0.0,0.12655]
[1777727289364,44.34,78292.01,0.2,-0.00104,0.0,0.12641]
[1777727296414,44.34,78290.74,0.2,-0.00104,0.0,0.12671]
[1777727301703,44.34,78289.62,0.2,-0.00104,0.0,0.12698]
[1777727307490,44.34,78288.95,0.2,-0.00104,0.0,0.12714]
[1777727312524,44.34,78281.75,0.2,-0.00105,0.0,0.1283]
[1777727317562,44.34,78282.39,0.2,-0.00105,0.0,0.12815]
[1777727323603,44.34,78282.97,0.2,-0.00105,0.0,0.12801]
[1777727328638,44.34,78283.67,0.2,-0.00105,0.0,0.12784]
[1777727336694,44.34,78284.04,0.2,-0.00105,0.0,0.12775]
[1777727341992,44.34,78283.95,0.2,-0.00105,0.0,0.12777]
[1777727347770,44.34,78284.87,0.2,-0.00105,0.0,0.12754]
[1777727352805,44.34,78284.81,0.2,-0.00105,0.0,0.12756]
[1777727357842,44.34,78285.17,0.2,-0.00105,0.0,0.12747]
[1777727362879,44.34,78275.67,0.2,-0.00107,0.0,0.12979]
[1777727367911,44.34,78281.17,0.2,-0.00106,0.0,0.12844]
[1777727372947,44.34,78280.6,0.2,-0.00105,0.0,0.12799]
[1777727378989,44.34,78279.8,0.2,-0.00105,0.0,0.12819]
[1777727384025,44.34,78279.29,0.2,-0.00105,0.0,0.12831]
[1777727389058,44.34,78278.86,0.2,-0.00106,0.0,0.12842]
[1777727394093,44.34,78281.63,0.2,-0.00105,0.0,0.12774]
[1777727398122,44.34,78292.95,0.2,-0.00102,0.0,0.12502]
[1777727403157,44.34,78294.74,0.2,-0.00102,0.0,0.1246]
[1777727406180,44.34,78312.49,0.2,-0.00098,0.0,0.12045]
[1777727411215,44.34,78313.41,0.2,-0.00098,0.0,0.12024]
[1777727416251,44.34,78323.1,0.2,-0.00096,0.0,0.11803]
[1777727421285,44.34,78328.22,0.2,-0.00095,0.0,0.11688]
[1777727426323,44.34,78323.26,0.2,-0.00096,0.0,0.118]
[1777727431356,44.34,78325.13,0.2,-0.00095,0.0,0.11703]
[1777727436391,44.34,78326.01,0.2,-0.00095,0.0,0.11683]
[1777727441428,44.34,78326.22,0.2,-0.00095,0.0,0.11678]
[1777727447468,44.34,78327.03,0.2,-0.00095,0.0,0.1166]
[1777727452768,44.34,78326.86,0.2,-0.00095,0.0,0.11664]
[1777727458545,44.34,78326.71,0.2,-0.00095,0.0,0.11667]
[1777727463582,44.34,78327.55,0.2,-0.00095,0.0,0.11649]
[1777727468616,44.34,78328.01,0.2,-0.00095,0.0,0.11638]
[1777727473651,44.34,78329.46,0.2,-0.00095,0.0,0.11606]
[1777727478686,44.34,78329.16,0.2,-0.00095,0.0,0.11613]
[1777727483721,44.34,78331.1,0.2,-0.00094,0.0,0.1157]
[1777727488757,44.34,78338.85,0.2,-0.00093,0.0,0.11399]
[1777727493792,44.34,78341.13,0.2,-0.00092,0.0,0.11296]
[1777727498868,44.34,78346.71,0.2,-0.00091,0.0,0.11175]
[1777727500847,44.34,78358.98,0.2,-0.00088,0.0,0.10914]
[1777727503123,44.34,78345.44,0.2,-0.00091,0.0,0.11202]
[1777727508903,44.34,78345.03,0.2,-0.00091,0.0,0.11211]
[1777727513938,44.34,78345.24,0.2,-0.00091,0.0,0.11207]
[1777727519980,44.34,78340.93,0.2,-0.00092,0.0,0.113]
[1777727525017,44.34,78333.85,0.2,-0.00093,0.0,0.11455]
[1777727530052,44.34,78330.18,0.2,-0.00094,0.0,0.11536]
[1777727535091,44.34,78324.48,0.2,-0.00095,0.0,0.11663]
[1777727540122,44.34,78323.46,0.2,-0.00095,0.0,0.11685]
[1777727545157,44.34,78333.28,0.2,-0.00093,0.0,0.11467]
[1777727550194,44.34,78336.12,0.2,-0.00093,0.0,0.11405]
[1777727555227,44.34,78334.73,0.2,-0.00093,0.0,0.11382]
[1777727560262,44.34,78329.88,0.2,-0.00094,0.0,0.11488]
[1777727565297,44.34,78329.3,0.2,-0.00094,0.0,0.11501]
[1777727570332,44.34,78329.27,0.2,-0.00094,0.0,0.11502]
[1777727577382,44.34,78328.92,0.2,-0.00094,0.0,0.1151]
[1777727583423,44.34,78334.14,0.2,-0.00093,0.0,0.11395]
[1777727588457,44.34,78341.14,0.2,-0.00091,0.0,0.11242]
[1777727593492,44.34,78341.68,0.2,-0.00091,0.0,0.11231]
[1777727598529,44.34,78344.87,0.2,-0.00091,0.0,0.11162]
[1777727603564,44.34,78346.59,0.2,-0.0009,0.0,0.11125]
[1777727608599,44.34,78343.79,0.2,-0.00091,0.0,0.11185]
[1777727613907,44.34,78340.85,0.2,-0.00091,0.0,0.11195]
[1777727619675,44.34,78334.71,0.2,-0.00092,0.0,0.11329]
[1777727624710,44.34,78333.94,0.2,-0.00092,0.0,0.11345]
[1777727628738,44.34,78348.49,0.2,-0.0009,0.0,0.11032]
[1777727631761,44.34,78372.41,0.2,-0.00085,0.0,0.10533]
[1777727634053,44.34,78387.34,0.2,-0.00082,0.0,0.10232]
[1777727639825,44.34,78398.47,0.2,-0.00081,0.0,0.10013]
[1777727642839,44.34,78387.93,0.2,-0.00082,0.0,0.10221]
[1777727647874,44.34,78385.22,0.2,-0.00083,0.0,0.10275]
[1777727652909,44.34,78378.77,0.2,-0.00084,0.0,0.10404]
[1777727657944,44.34,78382.53,0.2,-0.00083,0.0,0.10328]
[1777727662979,44.34,78383.53,0.2,-0.00083,0.0,0.10308]
[1777727668014,44.34,78379.45,0.2,-0.00084,0.0,0.1039]
[1777727673049,44.34,78378.82,0.2,-0.00084,0.0,0.10353]
[1777727678084,44.34,78376.35,0.2,-0.00084,0.0,0.10403]
[1777727683119,44.34,78372.32,0.2,-0.00085,0.0,0.10485]
[1777727689161,44.34,78372.12,0.2,-0.00085,0.0,0.10489]
[1777727694196,44.34,78371.61,0.2,-0.00085,0.0,0.10499]
[1777727699233,44.34,78367.68,0.2,-0.00086,0.0,0.10579]
[1777727704269,44.34,78363.24,0.2,-0.00086,0.0,0.10671]
[1777727709302,44.34,78357.49,0.2,-0.00087,0.0,0.1079]
[1777727714338,44.34,78352.06,0.2,-0.00088,0.0,0.10904]
[1777727719377,44.34,78351.19,0.2,-0.00089,0.0,0.10922]
[1777727724410,44.34,78350.06,0.2,-0.00089,0.0,0.10946]
[1777727729444,44.34,78347.3,0.2,-0.00089,0.0,0.11005]
[1777727734480,44.34,78344.37,0.2,-0.00089,0.0,0.11015]
[1777727739515,44.34,78341.01,0.2,-0.0009,0.0,0.11086]
[1777727744551,44.34,78341.12,0.2,-0.0009,0.0,0.11084]
[1777727749586,44.34,78340.86,0.2,-0.0009,0.0,0.1109]
[1777727754628,44.34,78340.47,0.2,-0.0009,0.0,0.11098]
[1777727759656,44.34,78334.53,0.2,-0.00091,0.0,0.11226]
[1777727764691,44.34,78333.91,0.2,-0.00091,0.0,0.11239]
[1777727769726,44.34,78334.0,0.2,-0.00091,0.0,0.11237]
[1777727774761,44.34,78333.87,0.2,-0.00091,0.0,0.1124]
[1777727779796,44.34,78333.09,0.2,-0.00092,0.0,0.11257]
[1777727784831,44.34,78333.52,0.2,-0.00092,0.0,0.11248]
[1777727789866,44.34,78332.27,0.2,-0.00092,0.0,0.11275]
[1777727794901,44.34,78331.46,0.2,-0.00092,0.0,0.11239]
[1777727799936,44.34,78330.85,0.2,-0.00092,0.0,0.11252]
[1777727804971,44.34,78330.63,0.2,-0.00092,0.0,0.11257]
[1777727811014,44.34,78330.45,0.2,-0.00092,0.0,0.11261]
[1777727816049,44.34,78329.55,0.2,-0.00092,0.0,0.11281]
[1777727821084,44.34,78326.87,0.2,-0.00092,0.0,0.11339]
[1777727826120,44.34,78326.5,0.2,-0.00092,0.0,0.11347]
[1777727831154,44.34,78328.16,0.2,-0.00092,0.0,0.11311]
[1777727836189,44.34,78323.59,0.2,-0.00093,0.0,0.11411]
[1777727841224,44.34,78324.07,0.2,-0.00093,0.0,0.114]
[1777727846259,44.34,78323.47,0.2,-0.00093,0.0,0.11413]
[1777727851294,44.34,78322.76,0.2,-0.00093,0.0,0.11375]
[1777727856331,44.34,78321.62,0.2,-0.00093,0.0,0.114]
[1777727861365,44.34,78319.17,0.2,-0.00093,0.0,0.11454]
[1777727866399,44.34,78320.02,0.2,-0.00093,0.0,0.11435]
[1777727871434,44.34,78320.12,0.2,-0.00093,0.0,0.11433]
[1777727876470,44.34,78320.38,0.2,-0.00093,0.0,0.11427]
[1777727881505,44.34,78320.19,0.2,-0.00093,0.0,0.11432]
[1777727886540,44.34,78322.76,0.2,-0.00093,0.0,0.11375]
[1777727891576,44.34,78322.24,0.2,-0.00093,0.0,0.11387]
[1777727896612,44.34,78322.09,0.2,-0.00093,0.0,0.1139]
[1777727901648,44.34,78321.73,0.2,-0.00093,0.0,0.11398]
[1777727906682,44.34,78321.71,0.2,-0.00093,0.0,0.11398]
[1777727911719,44.34,78324.28,0.2,-0.00092,0.0,0.11288]
[1777727919775,44.34,78322.87,0.2,-0.00092,0.0,0.11319]
[1777727924809,44.34,78322.11,0.2,-0.00092,0.0,0.11336]
[1777727929846,44.34,78321.46,0.2,-0.00093,0.0,0.1135]
[1777727934883,44.34,78320.81,0.2,-0.00093,0.0,0.11364]
[1777727941929,44.34,78320.71,0.2,-0.00093,0.0,0.11366]
[1777727946964,44.34,78321.76,0.2,-0.00093,0.0,0.11343]
[1777727951999,44.34,78319.39,0.2,-0.00093,0.0,0.11395]
[1777727955883,44.34,78318.66,0.2,-0.00093,0.0,0.11411]
[1777727955918,44.34,78315.33,0.2,-0.00094,0.0,0.11485]
[1777727961063,44.34,78314.17,0.2,-0.00094,0.0,0.1151]
[1777727965029,44.34,78313.13,0.2,-0.00094,0.0,0.11533]
[1777727965129,44.34,78309.06,0.2,-0.00095,0.0,0.11624]
[1777727966478,44.34,78309.06,0.2,-0.00095,0.0,0.11624]
[1777727966576,44.34,78308.31,0.2,-0.00095,0.0,0.11641]
[1777727972139,44.34,78305.18,0.2,-0.00095,0.0,0.11656]
[1777727974725,44.34,78304.69,0.2,-0.00095,0.0,0.11667]
[1777727974826,44.34,78303.23,0.2,-0.00096,0.0,0.117]
[1777727978269,44.34,78302.72,0.2,-0.00096,0.0,0.11711]
[1777727978285,44.34,78301.67,0.2,-0.00096,0.0,0.11735]
[1777727980981,44.34,78301.67,0.2,-0.00096,0.0,0.11735]
[1777727981645,44.34,78301.48,0.2,-0.00096,0.0,0.11739]
[1777727983050,44.34,78299.77,0.2,-0.00096,0.0,0.11778]
[1777727983219,44.34,78297.25,0.2,-0.00097,0.0,0.11835]
[1777727985006,44.34,78297.63,0.2,-0.00097,0.0,0.11826]
[1777727985674,44.34,78297.63,0.2,-0.00097,0.0,0.11826]
[1777727993288,44.34,78294.99,0.2,-0.00097,0.0,0.11887]
[1777727998325,44.34,78296.25,0.2,-0.00097,0.0,0.11858]
[1777728004369,44.34,78296.64,0.2,-0.00097,0.0,0.11849]
[1777728008399,44.34,78307.25,0.2,-0.00095,0.0,0.1161]
[1777728014438,44.34,78306.17,0.2,-0.00095,0.0,0.11634]
[1777728019473,44.34,78306.08,0.2,-0.00095,0.0,0.11636]
[1777728025794,44.34,78305.82,0.2,-0.00095,0.0,0.11642]
[1777728035867,44.34,78306.2,0.2,-0.00095,0.0,0.11578]
[1777728041654,44.34,78308.99,0.2,-0.00094,0.0,0.11516]
[1777728041732,44.34,78302.79,0.2,-0.00095,0.0,0.11655]
[1777728042181,44.34,78302.79,0.2,-0.00095,0.0,0.11655]
[1777728042192,44.34,78302.79,0.2,-0.00095,0.0,0.11655]
[1777728048676,44.34,78302.84,0.2,-0.00095,0.0,0.11653]
[1777728053711,44.34,78302.73,0.2,-0.00095,0.0,0.11656]
[1777728058751,44.34,78303.28,0.2,-0.00095,0.0,0.11644]
[1777728060763,44.34,78314.09,0.2,-0.00093,0.0,0.11404]
[1777728065800,44.34,78311.72,0.2,-0.00094,0.0,0.11456]
[1777728070832,44.34,78313.19,0.2,-0.00093,0.0,0.11423]
[1777728075866,44.34,78316.11,0.2,-0.00093,0.0,0.11359]
[1777728080902,44.34,78312.62,0.2,-0.00093,0.0,0.11436]
[1777728085938,44.34,78309.83,0.2,-0.00094,0.0,0.11498]
[1777728090973,44.34,78310.69,0.2,-0.00094,0.0,0.11479]
[1777728096012,44.34,78311.64,0.2,-0.00093,0.0,0.11403]
[1777728102049,44.34,78312.5,0.2,-0.00093,0.0,0.11384]
[1777728107085,44.34,78312.3,0.2,-0.00093,0.0,0.11389]
[1777728112121,44.34,78308.46,0.2,-0.00094,0.0,0.11474]
[1777728118162,44.34,78305.05,0.2,-0.00095,0.0,0.11549]
[1777728123196,44.34,78303.12,0.2,-0.00095,0.0,0.11592]
[1777728128254,44.34,78300.61,0.2,-0.00095,0.0,0.11648]
[1777728133290,44.34,78295.0,0.2,-0.00097,0.0,0.11775]
[1777728138324,44.34,78293.64,0.2,-0.00097,0.0,0.11806]
[1777728143361,44.34,78291.19,0.2,-0.00097,0.0,0.11861]
[1777728148396,44.34,78286.83,0.2,-0.00098,0.0,0.11961]
[1777728155445,44.34,78288.57,0.2,-0.00097,0.0,0.11865]
[1777728160481,44.34,78289.71,0.2,-0.00097,0.0,0.11839]
[1777728165514,44.34,78289.84,0.2,-0.00097,0.0,0.11836]
[1777728170550,44.34,78288.94,0.2,-0.00097,0.0,0.11857]
[1777728176849,44.34,78289.32,0.2,-0.00097,0.0,0.11848]
[1777728182634,44.34,78289.59,0.2,-0.00097,0.0,0.11842]
[1777728187668,44.34,78289.51,0.2,-0.00097,0.0,0.11844]
[1777728193711,44.34,78290.94,0.2,-0.00097,0.0,0.11811]
[1777728203781,44.34,78290.6,0.2,-0.00097,0.0,0.11819]
[1777728209823,44.34,78290.1,0.2,-0.00097,0.0,0.1183]
[1777728217130,44.34,78290.08,0.2,-0.00097,0.0,0.11775]
[1777728224928,44.34,78290.12,0.2,-0.00097,0.0,0.11774]
[1777728229963,44.34,78290.09,0.2,-0.00097,0.0,0.11775]
[1777728233107,44.34,78287.49,0.2,-0.00097,0.0,0.11834]
[1777728233209,44.34,78286.92,0.2,-0.00097,0.0,0.11847]
[1777728236015,44.34,78287.13,0.2,-0.00097,0.0,0.11842]
[1777728236117,44.34,78287.15,0.2,-0.00097,0.0,0.11842]
[1777728242047,44.34,78286.9,0.2,-0.00097,0.0,0.11847]
[1777728248090,44.34,78286.51,0.2,-0.00097,0.0,0.11856]
[1777728253124,44.34,78286.39,0.2,-0.00097,0.0,0.11859]
[1777728259872,44.34,78283.25,0.2,-0.00098,0.0,0.11931]
[1777728259973,44.34,78283.25,0.2,-0.00098,0.0,0.11931]
[1777728261001,44.34,78283.25,0.2,-0.00098,0.0,0.11931]
[1777728261102,44.34,78283.25,0.2,-0.00098,0.0,0.11931]
[1777728266217,44.34,78283.02,0.2,-0.00098,0.0,0.11936]
[1777728271252,44.34,78283.19,0.2,-0.00098,0.0,0.11876]
[1777728277217,44.34,78282.56,0.2,-0.00098,0.0,0.11891]
[1777728277319,44.34,78282.01,0.2,-0.00098,0.0,0.11903]
[1777728282330,44.34,78281.87,0.2,-0.00098,0.0,0.11906]
[1777728286490,44.34,78281.64,0.2,-0.00098,0.0,0.11912]
[1777728286591,44.34,78281.77,0.2,-0.00098,0.0,0.11909]
[1777728292714,44.34,78282.11,0.2,-0.00098,0.0,0.11901]
[1777728292815,44.34,78282.36,0.2,-0.00098,0.0,0.11895]
[1777728298444,44.34,78285.81,0.2,-0.00097,0.0,0.11816]
[1777728303479,44.34,78286.35,0.2,-0.00097,0.0,0.11804]
[1777728308514,44.34,78285.29,0.2,-0.00097,0.0,0.11828]
[1777728314560,44.34,78282.68,0.2,-0.00098,0.0,0.11888]
[1777728319592,44.34,78282.01,0.2,-0.00098,0.0,0.11903]
[1777728327906,44.34,78280.91,0.2,-0.00098,0.0,0.11928]
[1777728336711,44.34,78279.96,0.2,-0.00098,0.0,0.11894]
[1777728342753,44.34,78279.31,0.2,-0.00098,0.0,0.11909]
[1777728348058,44.34,78279.1,0.2,-0.00098,0.0,0.11914]
[1777728353835,44.34,78278.81,0.2,-0.00098,0.0,0.1192]
[1777728358871,44.34,78278.6,0.2,-0.00098,0.0,0.11925]
[1777728363906,44.34,78281.6,0.2,-0.00098,0.0,0.11856]
[1777728368940,44.34,78282.24,0.2,-0.00097,0.0,0.11842]
[1777728375990,44.34,78286.26,0.2,-0.00097,0.0,0.1175]
[1777728381025,44.34,78286.76,0.2,-0.00096,0.0,0.11739]
[1777728388339,44.34,78287.44,0.2,-0.00096,0.0,0.11724]
[1777728394117,44.34,78288.48,0.2,-0.00096,0.0,0.11645]
[1777728399153,44.34,78288.16,0.2,-0.00096,0.0,0.11652]
[1777728406202,44.34,78288.68,0.2,-0.00096,0.0,0.1164]
[1777728410625,44.34,78289.36,0.2,-0.00095,0.0,0.11625]
[1777728411236,44.34,78289.34,0.2,-0.00095,0.0,0.11626]
[1777728416271,44.34,78289.59,0.2,-0.00095,0.0,0.1162]
[1777728421306,44.34,78290.06,0.2,-0.00095,0.0,0.11609]
[1777728426340,44.34,78290.2,0.2,-0.00095,0.0,0.11606]
[1777728435404,44.34,78290.25,0.2,-0.00095,0.0,0.11605]
[1777728442453,44.34,78290.5,0.2,-0.00095,0.0,0.116]
[1777728448494,44.34,78290.68,0.2,-0.00095,0.0,0.11596]
[1777728451123,44.34,78291.0,0.2,-0.00095,0.0,0.11588]
[1777728451223,44.34,78291.0,0.2,-0.00095,0.0,0.11533]
[1777728456551,44.34,78290.98,0.2,-0.00095,0.0,0.11534]
[1777728461586,44.34,78289.7,0.2,-0.00095,0.0,0.11562]
[1777728467628,44.34,78288.88,0.2,-0.00095,0.0,0.11581]
[1777728472277,44.34,78288.81,0.2,-0.00095,0.0,0.11582]
[1777728472377,44.34,78288.94,0.2,-0.00095,0.0,0.11579]
[1777728473509,44.34,78288.94,0.2,-0.00095,0.0,0.11579]
[1777728473608,44.34,78288.94,0.2,-0.00095,0.0,0.11579]
[1777728478970,44.34,78289.15,0.2,-0.00095,0.0,0.11575]
[1777728480061,44.34,78289.15,0.2,-0.00095,0.0,0.11575]
[1777728480161,44.34,78288.91,0.2,-0.00095,0.0,0.1158]
[1777728487768,44.34,78288.51,0.2,-0.00095,0.0,0.11589]
[1777728493811,44.34,78288.16,0.2,-0.00095,0.0,0.11597]
[1777728499114,44.34,78288.0,0.2,-0.00095,0.0,0.116]
[1777728504888,44.34,78288.1,0.2,-0.00095,0.0,0.11598]
[1777728509923,44.34,78288.09,0.2,-0.00095,0.0,0.11598]
[1777728513302,44.34,78288.03,0.2,-0.00095,0.0,0.11545]
[1777728513402,44.34,78287.82,0.2,-0.00095,0.0,0.11549]
[1777728519252,44.34,78287.78,0.2,-0.00095,0.0,0.1155]
[1777728527041,44.34,78287.52,0.2,-0.00095,0.0,0.11556]
[1777728535098,44.34,78287.51,0.2,-0.00095,0.0,0.11556]
[1777728537077,44.34,78287.41,0.2,-0.00095,0.0,0.11559]
[1777728537176,44.34,78287.43,0.2,-0.00095,0.0,0.11558]
[1777728537826,44.34,78287.43,0.2,-0.00095,0.0,0.11558]
[1777728538425,44.34,78287.43,0.2,-0.00095,0.0,0.11558]
[1777728540539,44.34,78287.43,0.2,-0.00095,0.0,0.11558]
[1777728540639,44.34,78287.43,0.2,-0.00095,0.0,0.11558]
[1777728549462,44.34,78287.81,0.2,-0.00095,0.0,0.1155]
[1777728558259,44.34,78287.77,0.2,-0.00095,0.0,0.11551]
[1777728564300,44.34,78287.4,0.2,-0.00095,0.0,0.11559]
[1777728569603,44.34,78285.47,0.2,-0.00095,0.0,0.11602]
[1777728571308,44.34,78285.47,0.2,-0.00095,0.0,0.11602]
[1777728571371,44.34,78285.48,0.2,-0.00095,0.0,0.11547]
[1777728571975,44.34,78285.48,0.2,-0.00095,0.0,0.11547]
[1777728572358,44.34,78285.48,0.2,-0.00095,0.0,0.11547]
[1777728572679,44.34,78285.48,0.2,-0.00095,0.0,0.11547]
[1777728573365,44.34,78284.94,0.2,-0.00095,0.0,0.11559]
[1777728578401,44.34,78284.35,0.2,-0.00095,0.0,0.11572]
[1777728583435,44.34,78285.45,0.2,-0.00095,0.0,0.11547]
[1777728588470,44.34,78284.72,0.2,-0.00095,0.0,0.11564]
[1777728593505,44.34,78284.7,0.2,-0.00095,0.0,0.11564]
[1777728598540,44.34,78285.83,0.2,-0.00095,0.0,0.11539]
[1777728607603,44.34,78285.68,0.2,-0.00095,0.0,0.11542]
[1777728612637,44.34,78286.13,0.2,-0.00095,0.0,0.11532]
[1777728617673,44.34,78285.58,0.2,-0.00095,0.0,0.11544]
[1777728622708,44.34,78285.49,0.2,-0.00095,0.0,0.11546]
[1777728627744,44.34,78285.09,0.2,-0.00095,0.0,0.11555]
[1777728632778,44.34,78285.21,0.2,-0.00095,0.0,0.11498]
[1777728640095,44.34,78284.79,0.2,-0.00095,0.0,0.11507]
[1777728645869,44.34,78284.56,0.2,-0.00095,0.0,0.11512]
[1777728652960,44.34,78284.26,0.2,-0.00095,0.0,0.11519]
[1777728653055,44.34,78284.26,0.2,-0.00095,0.0,0.11519]
[1777728660236,44.34,78283.65,0.2,-0.00095,0.0,0.11532]
[1777728661860,44.34,78283.65,0.2,-0.00095,0.0,0.11532]
[1777728661961,44.34,78283.65,0.2,-0.00095,0.0,0.11532]
[1777728667016,44.34,78283.17,0.2,-0.00095,0.0,0.11543]
[1777728672055,44.34,78283.25,0.2,-0.00095,0.0,0.11541]
[1777728678097,44.34,78283.48,0.2,-0.00095,0.0,0.11536]
[1777728683133,44.34,78283.42,0.2,-0.00095,0.0,0.11538]
[1777728688168,44.34,78283.51,0.2,-0.00095,0.0,0.11536]
[1777728693203,44.34,78283.21,0.2,-0.00094,0.0,0.11487]
[1777728698238,44.34,78283.31,0.2,-0.00094,0.0,0.11485]
[1777728703274,44.34,78283.48,0.2,-0.00094,0.0,0.11481]
[1777728710597,44.34,78282.0,0.2,-0.00095,0.0,0.11514]
[1777728716363,44.34,78281.57,0.2,-0.00095,0.0,0.11524]
[1777728722406,44.34,78281.43,0.2,-0.00095,0.0,0.11527]
[1777728727440,44.34,78282.04,0.2,-0.00095,0.0,0.11513]
[1777728732476,44.34,78282.74,0.2,-0.00095,0.0,0.11498]
[1777728737512,44.34,78283.83,0.2,-0.00094,0.0,0.11473]
[1777728742546,44.34,78285.77,0.2,-0.00094,0.0,0.1143]
[1777728747582,44.34,78285.61,0.2,-0.00094,0.0,0.11434]
[1777728752617,44.34,78285.47,0.2,-0.00094,0.0,0.11382]
[1777728757652,44.34,78285.82,0.2,-0.00094,0.0,0.11375]
[1777728762688,44.34,78287.89,0.2,-0.00093,0.0,0.11329]
[1777728767723,44.34,78288.59,0.2,-0.00093,0.0,0.11314]
[1777728772759,44.34,78291.24,0.2,-0.00092,0.0,0.11256]
[1777728777795,44.34,78291.89,0.2,-0.00092,0.0,0.11242]
[1777728782829,44.34,78291.19,0.2,-0.00092,0.0,0.11257]
[1777728787863,44.34,78290.81,0.2,-0.00093,0.0,0.11265]
[1777728795920,44.34,78290.67,0.2,-0.00093,0.0,0.11268]
[1777728801231,44.34,78289.91,0.2,-0.00093,0.0,0.11285]
[1777728810022,44.34,78289.63,0.2,-0.00093,0.0,0.11291]
[1777728816060,44.34,78289.29,0.2,-0.00092,0.0,0.11244]
[1777728821371,44.34,78289.19,0.2,-0.00092,0.0,0.11246]
[1777728827137,44.34,78289.09,0.2,-0.00092,0.0,0.11249]
[1777728832172,44.34,78288.83,0.2,-0.00092,0.0,0.11254]
[1777728837208,44.34,78289.15,0.2,-0.00092,0.0,0.11247]
[1777728844256,44.34,78288.12,0.2,-0.00093,0.0,0.1127]
[1777728850298,44.34,78288.08,0.2,-0.00093,0.0,0.11271]
[1777728855334,44.34,78288.44,0.2,-0.00093,0.0,0.11263]
[1777728861653,44.34,78286.78,0.2,-0.00093,0.0,0.11299]
[1777728868423,44.34,78286.09,0.2,-0.00093,0.0,0.11314]
[1777728873459,44.34,78286.19,0.2,-0.00093,0.0,0.11258]
[1777728878494,44.34,78286.93,0.2,-0.00092,0.0,0.11242]
[1777728883529,44.34,78288.2,0.2,-0.00092,0.0,0.11214]
[1777728888564,44.34,78290.66,0.2,-0.00092,0.0,0.11161]
[1777728898638,44.34,78291.78,0.2,-0.00091,0.0,0.11136]
[1777728903672,44.34,78292.65,0.2,-0.00091,0.0,0.11117]
[1777728909714,44.34,78291.29,0.2,-0.00092,0.0,0.11147]
[1777728915757,44.34,78290.45,0.2,-0.00092,0.0,0.11165]
[1777728920798,44.34,78290.33,0.2,-0.00092,0.0,0.11168]
[1777728925826,44.34,78289.0,0.2,-0.00092,0.0,0.11197]
[1777728930862,44.34,78287.62,0.2,-0.00092,0.0,0.11227]
[1777728935896,44.34,78288.22,0.2,-0.00092,0.0,0.1116]
[1777728940932,44.34,78289.05,0.2,-0.00092,0.0,0.11142]
[1777728946974,44.34,78289.0,0.2,-0.00092,0.0,0.11143]
[1777728952011,44.34,78289.21,0.2,-0.00092,0.0,0.11138]
[1777728959060,44.34,78288.58,0.2,-0.00092,0.0,0.11152]
[1777728964095,44.34,78288.18,0.2,-0.00092,0.0,0.11161]
[1777728969129,44.34,78287.3,0.2,-0.00092,0.0,0.1118]
[1777728974164,44.34,78287.45,0.2,-0.00092,0.0,0.11176]
[1777728980206,44.34,78287.42,0.2,-0.00092,0.0,0.11177]
[1777728985242,44.34,78287.4,0.2,-0.00092,0.0,0.11178]
[1777728990277,44.34,78288.73,0.2,-0.00092,0.0,0.11149]
[1777728995312,44.34,78287.13,0.2,-0.00092,0.0,0.1113]
[1777729000347,44.34,78287.48,0.2,-0.00091,0.0,0.11122]
[1777729005384,44.34,78287.51,0.2,-0.00091,0.0,0.11121]
[1777729010417,44.34,78287.75,0.2,-0.00091,0.0,0.11116]
[1777729016459,44.34,78287.02,0.2,-0.00092,0.0,0.11132]
[1777729021499,44.34,78287.33,0.2,-0.00091,0.0,0.11125]
[1777729028547,44.34,78287.15,0.2,-0.00091,0.0,0.11129]
[1777729033582,44.34,78287.21,0.2,-0.00091,0.0,0.11128]
[1777729038616,44.34,78287.54,0.2,-0.00091,0.0,0.11121]
[1777729044661,44.34,78287.76,0.2,-0.00091,0.0,0.11116]
[1777729049694,44.34,78287.69,0.2,-0.00091,0.0,0.11118]
[1777729054729,44.34,78287.93,0.2,-0.00091,0.0,0.11059]
[1777729059766,44.34,78287.91,0.2,-0.00091,0.0,0.11059]
[1777729064803,44.34,78287.88,0.2,-0.00091,0.0,0.1106]
[1777729069838,44.34,78288.28,0.2,-0.00091,0.0,0.11051]
[1777729074873,44.34,78288.25,0.2,-0.00091,0.0,0.11052]
[1777729079908,44.34,78288.28,0.2,-0.00091,0.0,0.11051]
[1777729091992,44.34,78288.12,0.2,-0.00091,0.0,0.11055]
[1777729097031,44.34,78288.09,0.2,-0.00091,0.0,0.11055]
[1777729102062,44.34,78289.71,0.2,-0.00091,0.0,0.1102]
[1777729107096,44.34,78290.46,0.2,-0.0009,0.0,0.11004]
[1777729113139,44.34,78290.39,0.2,-0.0009,0.0,0.10953]
[1777729119183,44.34,78291.09,0.2,-0.0009,0.0,0.10938]
[1777729126231,44.34,78289.04,0.2,-0.0009,0.0,0.10982]
[1777729132273,44.34,78288.56,0.2,-0.0009,0.0,0.10992]
[1777729137308,44.34,78288.26,0.2,-0.0009,0.0,0.10998]
[1777729143637,44.34,78288.16,0.2,-0.0009,0.0,0.11]
[1777729149391,44.34,78288.18,0.2,-0.0009,0.0,0.11]
[1777729154426,44.34,78288.44,0.2,-0.0009,0.0,0.10994]
[1777729159462,44.34,78287.99,0.2,-0.0009,0.0,0.11004]
[1777729164499,44.34,78287.5,0.2,-0.00091,0.0,0.11015]
[1777729171548,44.34,78287.65,0.2,-0.0009,0.0,0.10958]
[1777729176585,44.34,78287.54,0.2,-0.0009,0.0,0.1096]
[1777729183916,44.34,78287.5,0.2,-0.0009,0.0,0.10961]
[1777729190680,44.34,78287.5,0.2,-0.0009,0.0,0.10961]
[1777729200757,44.34,78288.05,0.2,-0.0009,0.0,0.1095]
[1777729205792,44.34,78288.98,0.2,-0.0009,0.0,0.1093]
[1777729210827,44.34,78288.86,0.2,-0.0009,0.0,0.10932]
[1777729214128,44.34,78299.29,0.2,-0.00088,0.0,0.10712]
[1777729219890,44.34,78299.95,0.2,-0.00088,0.0,0.10698]
[1777729224928,44.34,78300.91,0.2,-0.00088,0.0,0.10678]
[1777729229962,44.34,78301.29,0.2,-0.00088,0.0,0.1067]
[1777729234997,44.34,78303.02,0.2,-0.00087,0.0,0.10582]
[1777729240036,44.34,78303.5,0.2,-0.00087,0.0,0.10572]
[1777729247082,44.34,78305.97,0.2,-0.00086,0.0,0.10521]
[1777729252117,44.34,78308.19,0.2,-0.00086,0.0,0.10475]
[1777729257153,44.34,78313.82,0.2,-0.00085,0.0,0.1036]
[1777729262187,44.34,78316.93,0.2,-0.00084,0.0,0.10297]
[1777729267223,44.34,78317.19,0.2,-0.00084,0.0,0.10292]
[1777729279309,44.34,78315.59,0.2,-0.00084,0.0,0.10324]
[1777729284343,44.34,78313.78,0.2,-0.00085,0.0,0.10361]
[1777729292399,44.34,78313.09,0.2,-0.00084,0.0,0.10324]
[1777729298720,44.34,78311.22,0.2,-0.00085,0.0,0.10362]
[1777729305490,44.34,78314.96,0.2,-0.00084,0.0,0.10286]
[1777729310525,44.34,78312.74,0.2,-0.00085,0.0,0.10331]
[1777729315560,44.34,78311.33,0.2,-0.00085,0.0,0.1036]
[1777729321602,44.34,78310.82,0.2,-0.00085,0.0,0.1037]
[1777729326637,44.34,78310.84,0.2,-0.00085,0.0,0.1037]
[1777729331672,44.34,78311.01,0.2,-0.00085,0.0,0.10366]
[1777729337714,44.34,78311.63,0.2,-0.00085,0.0,0.10354]
[1777729342750,44.34,78311.45,0.2,-0.00085,0.0,0.10357]
[1777729347785,44.34,78311.01,0.2,-0.00085,0.0,0.10366]
[1777729352820,44.34,78310.34,0.2,-0.00085,0.0,0.10329]
[1777729359142,44.34,78310.08,0.2,-0.00085,0.0,0.10334]
[1777729365912,44.34,78309.74,0.2,-0.00085,0.0,0.10341]
[1777729370947,44.34,78310.1,0.2,-0.00085,0.0,0.10334]
[1777729375982,44.34,78311.44,0.2,-0.00084,0.0,0.10307]
[1777729381020,44.34,78313.01,0.2,-0.00084,0.0,0.10275]
[1777729386055,44.34,78321.23,0.2,-0.00083,0.0,0.1011]
[1777729393104,44.34,78321.61,0.2,-0.00083,0.0,0.10102]
[1777729398144,44.34,78322.89,0.2,-0.00082,0.0,0.10077]
[1777729403182,44.34,78323.27,0.2,-0.00082,0.0,0.10069]
[1777729409492,44.34,78324.94,0.2,-0.00082,0.0,0.10036]
[1777729419292,44.34,78327.02,0.2,-0.00081,0.0,0.09946]
[1777729424330,44.34,78327.52,0.2,-0.00081,0.0,0.09936]
[1777729429365,44.34,78328.06,0.2,-0.00081,0.0,0.09925]
[1777729434400,44.34,78329.57,0.2,-0.00081,0.0,0.09896]
[1777729439435,44.34,78330.84,0.2,-0.00081,0.0,0.09871]
[1777729444474,44.34,78335.1,0.2,-0.0008,0.0,0.09788]
[1777729449505,44.34,78341.0,0.2,-0.00079,0.0,0.09675]
[1777729454539,44.34,78344.28,0.2,-0.00078,0.0,0.09612]
[1777729459844,44.34,78345.32,0.2,-0.00078,0.0,0.09592]
[1777729465616,44.34,78345.49,0.2,-0.00078,0.0,0.09589]
[1777729474680,44.34,78345.74,0.2,-0.00078,0.0,0.09537]
[1777729479985,44.34,78348.4,0.2,-0.00077,0.0,0.09486]
[1777729485757,44.34,78349.27,0.2,-0.00077,0.0,0.0947]
[1777729490796,44.34,78350.32,0.2,-0.00077,0.0,0.0945]
[1777729496834,44.34,78355.07,0.2,-0.00076,0.0,0.09362]
[1777729501870,44.34,78353.85,0.2,-0.00076,0.0,0.09384]
[1777729507911,44.34,78353.75,0.2,-0.00076,0.0,0.09386]
[1777729512946,44.34,78352.97,0.2,-0.00076,0.0,0.09401]
[1777729520269,44.34,78352.86,0.2,-0.00076,0.0,0.09403]
[1777729526037,44.34,78353.41,0.2,-0.00076,0.0,0.09392]
[1777729531074,44.34,78352.67,0.2,-0.00076,0.0,0.09359]
[1777729536107,44.34,78352.79,0.2,-0.00076,0.0,0.09357]
[1777729542150,44.34,78353.58,0.2,-0.00076,0.0,0.09342]
[1777729549200,44.34,78353.99,0.2,-0.00076,0.0,0.09335]
[1777729554235,44.34,78353.68,0.2,-0.00076,0.0,0.0934]
[1777729559270,44.34,78354.34,0.2,-0.00076,0.0,0.09328]
[1777729565312,44.34,78354.83,0.2,-0.00076,0.0,0.09319]
[1777729570625,44.34,78347.08,0.2,-0.00077,0.0,0.09464]
[1777729576394,44.34,78344.1,0.2,-0.00077,0.0,0.0952]
[1777729583440,44.34,78343.23,0.2,-0.00078,0.0,0.09536]
[1777729588474,44.34,78340.59,0.2,-0.00078,0.0,0.09586]
[1777729593508,44.34,78339.81,0.2,-0.00078,0.0,0.09553]
[1777729598544,44.34,78336.28,0.2,-0.00078,0.0,0.0962]
[1777729603579,44.34,78338.15,0.2,-0.00078,0.0,0.09585]
[1777729608613,44.34,78338.16,0.2,-0.00078,0.0,0.09585]
[1777729613649,44.34,78337.83,0.2,-0.00078,0.0,0.09591]
[1777729620976,44.34,78337.52,0.2,-0.00078,0.0,0.09597]
[1777729626739,44.34,78337.34,0.2,-0.00078,0.0,0.096]
[1777729631774,44.34,78338.74,0.2,-0.00078,0.0,0.09574]
[1777729636813,44.34,78338.54,0.2,-0.00078,0.0,0.09577]
[1777729641846,44.34,78338.93,0.2,-0.00078,0.0,0.0957]
[1777729646881,44.34,78339.13,0.2,-0.00078,0.0,0.09566]
[1777729651916,44.34,78339.05,0.2,-0.00078,0.0,0.0952]
[1777729656951,44.34,78339.26,0.2,-0.00078,0.0,0.09516]
[1777729662993,44.34,78339.5,0.2,-0.00077,0.0,0.09511]
[1777729671326,44.34,78339.4,0.2,-0.00078,0.0,0.09513]
[1777729680115,44.34,78339.93,0.2,-0.00077,0.0,0.09503]
[1777729686155,44.34,78339.94,0.2,-0.00077,0.0,0.09503]
[1777729691469,44.34,78341.88,0.2,-0.00077,0.0,0.09467]
[1777729699247,44.34,78340.98,0.2,-0.00077,0.0,0.09483]
[1777729704281,44.34,78341.9,0.2,-0.00077,0.0,0.09466]
[1777729709316,44.34,78342.27,0.2,-0.00077,0.0,0.09459]
[1777729714351,44.34,78341.34,0.2,-0.00077,0.0,0.09429]
[1777729719386,44.34,78341.24,0.2,-0.00077,0.0,0.09431]
[1777729724421,44.34,78341.38,0.2,-0.00077,0.0,0.09428]
[1777729730467,44.34,78340.67,0.2,-0.00077,0.0,0.09442]
[1777729735502,44.34,78341.08,0.2,-0.00077,0.0,0.09434]
[1777729741819,44.34,78340.23,0.2,-0.00077,0.0,0.0945]
[1777729748594,44.34,78339.52,0.2,-0.00077,0.0,0.09463]
[1777729753629,44.34,78339.05,0.2,-0.00077,0.0,0.09472]
[1777729758665,44.34,78338.68,0.2,-0.00077,0.0,0.09479]
[1777729763698,44.34,78338.35,0.2,-0.00077,0.0,0.09485]
[1777729768734,44.34,78338.14,0.2,-0.00077,0.0,0.09489]
[1777729773769,44.34,78337.21,0.2,-0.00077,0.0,0.09459]
[1777729780820,44.34,78336.78,0.2,-0.00077,0.0,0.09467]
[1777729785853,44.34,78336.69,0.2,-0.00077,0.0,0.09469]
[1777729791895,44.34,78337.35,0.2,-0.00077,0.0,0.09457]
[1777729796930,44.34,78335.99,0.2,-0.00077,0.0,0.09482]
[1777729802243,44.34,78335.86,0.2,-0.00077,0.0,0.09485]
[1777729809029,44.34,78334.66,0.2,-0.00078,0.0,0.09507]
[1777729818092,44.34,78334.83,0.2,-0.00078,0.0,0.09504]
[1777729824134,44.34,78335.23,0.2,-0.00077,0.0,0.09497]
[1777729829169,44.34,78335.5,0.2,-0.00077,0.0,0.09492]
[1777729838232,44.34,78335.58,0.2,-0.00077,0.0,0.09442]
[1777729843267,44.34,78336.81,0.2,-0.00077,0.0,0.09419]
[1777729851325,44.34,78337.01,0.2,-0.00077,0.0,0.09416]
[1777729856360,44.34,78336.88,0.2,-0.00077,0.0,0.09418]
[1777729861395,44.34,78336.7,0.2,-0.00077,0.0,0.09421]
[1777729866431,44.34,78336.62,0.2,-0.00077,0.0,0.09423]
[1777729872734,44.34,78336.74,0.2,-0.00077,0.0,0.09421]
[1777729879521,44.34,78336.58,0.2,-0.00077,0.0,0.09424]
[1777729885563,44.34,78336.55,0.2,-0.00077,0.0,0.09424]
[1777729890597,44.34,78336.89,0.2,-0.00077,0.0,0.09418]
[1777729895633,44.34,78336.34,0.2,-0.00076,0.0,0.09381]
[1777729900667,44.34,78336.64,0.2,-0.00076,0.0,0.09375]
[1777729909731,44.34,78336.55,0.2,-0.00076,0.0,0.09377]
[1777729916780,44.34,78336.08,0.2,-0.00077,0.0,0.09386]
[1777729923085,44.34,78336.38,0.2,-0.00076,0.0,0.0938]
[1777729925843,44.34,78325.04,0.2,-0.00078,0.0,0.09594]
[1777729930879,44.34,78317.65,0.2,-0.0008,0.0,0.09736]
[1777729935913,44.34,78317.43,0.2,-0.0008,0.0,0.0974]
[1777729940948,44.34,78316.29,0.2,-0.0008,0.0,0.09762]
[1777729945982,44.34,78315.83,0.2,-0.0008,0.0,0.09771]
[1777729951018,44.34,78314.91,0.2,-0.0008,0.0,0.0974]
[1777729956053,44.34,78313.43,0.2,-0.0008,0.0,0.09769]
[1777729961088,44.34,78313.32,0.2,-0.0008,0.0,0.09771]
[1777729968136,44.34,78312.76,0.2,-0.0008,0.0,0.09782]
[1777729973435,44.34,78312.36,0.2,-0.0008,0.0,0.0979]
[1777729979214,44.34,78312.21,0.2,-0.0008,0.0,0.09793]
[1777729985255,44.34,78311.85,0.2,-0.0008,0.0,0.098]
[1777729990291,44.34,78311.74,0.2,-0.0008,0.0,0.09802]
[1777729993575,44.34,78322.29,0.2,-0.00078,0.0,0.09598]
[1777729999353,44.34,78319.4,0.2,-0.00079,0.0,0.09654]
[1777730004388,44.34,78316.67,0.2,-0.00079,0.0,0.09706]
[1777730009424,44.34,78313.76,0.2,-0.0008,0.0,0.09762]
[1777730014458,44.34,78311.76,0.2,-0.0008,0.0,0.09752]
[1777730019494,44.34,78320.1,0.2,-0.00078,0.0,0.09592]
[1777730024529,44.34,78323.72,0.2,-0.00078,0.0,0.09523]
[1777730029564,44.34,78328.05,0.2,-0.00077,0.0,0.09441]
[1777730034599,44.34,78323.61,0.2,-0.00078,0.0,0.09525]
[1777730041650,44.34,78320.52,0.2,-0.00078,0.0,0.09584]
[1777730046683,44.34,78318.28,0.2,-0.00079,0.0,0.09627]
[1777730051718,44.34,78320.26,0.2,-0.00078,0.0,0.09589]
[1777730057763,44.34,78324.57,0.2,-0.00078,0.0,0.09507]
[1777730062795,44.34,78327.7,0.2,-0.00077,0.0,0.09448]
[1777730067830,44.34,78329.27,0.2,-0.00077,0.0,0.09418]
[1777730072865,44.34,78329.91,0.2,-0.00076,0.0,0.09359]
[1777730077900,44.34,78330.09,0.2,-0.00076,0.0,0.09355]
[1777730082934,44.34,78330.62,0.2,-0.00076,0.0,0.09346]
[1777730088977,44.34,78333.8,0.2,-0.00076,0.0,0.09286]
[1777730094019,44.34,78334.25,0.2,-0.00076,0.0,0.09278]
[1777730099054,44.34,78334.18,0.2,-0.00076,0.0,0.09279]
[1777730104091,44.34,78335.06,0.2,-0.00076,0.0,0.09263]
[1777730109124,44.34,78333.9,0.2,-0.00076,0.0,0.09285]
[1777730114160,44.34,78336.17,0.2,-0.00075,0.0,0.09243]
[1777730117185,44.34,78346.5,0.2,-0.00074,0.0,0.09054]
[1777730119193,44.34,78359.47,0.2,-0.00072,0.0,0.08821]
[1777730125237,44.34,78366.07,0.2,-0.00071,0.0,0.08705]
[1777730130271,44.34,78363.66,0.2,-0.00071,0.0,0.08747]
[1777730135307,44.34,78363.76,0.2,-0.00071,0.0,0.08701]
[1777730140342,44.34,78363.31,0.2,-0.00071,0.0,0.08709]
[1777730144628,44.34,78376.97,0.2,-0.00069,0.0,0.08473]
[1777730150412,44.34,78376.08,0.2,-0.00069,0.0,0.08488]
[1777730156454,44.34,78377.59,0.2,-0.00069,0.0,0.08462]
[1777730161489,44.34,78378.49,0.2,-0.00068,0.0,0.08447]
[1777730170554,44.34,78378.38,0.2,-0.00068,0.0,0.08449]
[1777730175590,44.34,78378.59,0.2,-0.00068,0.0,0.08445]
[1777730181635,44.34,78377.46,0.2,-0.00069,0.0,0.08464]
[1777730187673,44.34,78377.46,0.2,-0.00069,0.0,0.08464]
[1777730192709,44.34,78375.1,0.2,-0.00069,0.0,0.08461]
[1777730197744,44.34,78374.16,0.2,-0.00069,0.0,0.08477]
[1777730202780,44.34,78371.43,0.2,-0.00069,0.0,0.08524]
[1777730207814,44.34,78370.0,0.2,-0.00069,0.0,0.08548]
[1777730212849,44.34,78370.46,0.2,-0.00069,0.0,0.0854]
[1777730217885,44.34,78371.52,0.2,-0.00069,0.0,0.08522]
[1777730222919,44.34,78371.03,0.2,-0.00069,0.0,0.08531]
[1777730227953,44.34,78369.81,0.2,-0.00069,0.0,0.08552]
[1777730232996,44.34,78365.46,0.2,-0.0007,0.0,0.08627]
[1777730238031,44.34,78365.62,0.2,-0.0007,0.0,0.08624]
[1777730243067,44.34,78365.21,0.2,-0.0007,0.0,0.08631]
[1777730250116,44.34,78365.35,0.2,-0.0007,0.0,0.08629]
[1777730255151,44.34,78367.45,0.2,-0.00069,0.0,0.08548]
[1777730260186,44.34,78366.96,0.2,-0.00069,0.0,0.08557]
[1777730265221,44.34,78366.13,0.2,-0.0007,0.0,0.08571]
[1777730270259,44.34,78365.51,0.2,-0.0007,0.0,0.08582]
[1777730275291,44.34,78365.28,0.2,-0.0007,0.0,0.08586]
[1777730281333,44.34,78365.11,0.2,-0.0007,0.0,0.08589]
[1777730286368,44.34,78365.44,0.2,-0.0007,0.0,0.08583]
[1777730292410,44.34,78365.43,0.2,-0.0007,0.0,0.08583]
[1777730299460,44.34,78364.9,0.2,-0.0007,0.0,0.08592]
[1777730305764,44.34,78364.27,0.2,-0.0007,0.0,0.08603]
[1777730311544,44.34,78363.79,0.2,-0.0007,0.0,0.08567]
[1777730317585,44.34,78363.37,0.2,-0.0007,0.0,0.08574]
[1777730322621,44.34,78363.0,0.2,-0.0007,0.0,0.08581]
[1777730327656,44.34,78358.24,0.2,-0.0007,0.0,0.08663]
[1777730332691,44.34,78356.39,0.2,-0.00071,0.0,0.08696]
[1777730337726,44.34,78357.09,0.2,-0.00071,0.0,0.08684]
[1777730342761,44.34,78356.9,0.2,-0.00071,0.0,0.08687]
[1777730347797,44.34,78357.21,0.2,-0.00071,0.0,0.08681]
[1777730352832,44.34,78357.19,0.2,-0.00071,0.0,0.08682]
[1777730357867,44.34,78357.34,0.2,-0.00071,0.0,0.08679]
[1777730362902,44.34,78352.79,0.2,-0.00071,0.0,0.08759]
[1777730367937,44.34,78350.75,0.2,-0.00072,0.0,0.08795]
[1777730372971,44.34,78350.13,0.2,-0.00071,0.0,0.08761]
[1777730378007,44.34,78347.37,0.2,-0.00072,0.0,0.0881]
[1777730383042,44.34,78350.27,0.2,-0.00071,0.0,0.08758]
[1777730388077,44.34,78350.23,0.2,-0.00071,0.0,0.08759]
[1777730392195,44.34,78350.14,0.2,-0.00071,0.0,0.08761]
[1777730392249,44.34,78351.61,0.2,-0.00071,0.0,0.08735]
[1777730394148,44.34,78351.61,0.2,-0.00071,0.0,0.08735]
[1777730394149,44.34,78353.53,0.2,-0.00071,0.0,0.08701]
[1777730399154,44.34,78355.89,0.2,-0.0007,0.0,0.0866]
[1777730404189,44.34,78354.22,0.2,-0.00071,0.0,0.08689]
[1777730411241,44.34,78354.97,0.2,-0.00071,0.0,0.08676]
[1777730415472,44.34,78354.97,0.2,-0.00071,0.0,0.08676]
[1777730415489,44.34,78355.16,0.2,-0.00071,0.0,0.08673]
[1777730421309,44.34,78353.09,0.2,-0.00071,0.0,0.08709]
[1777730424330,44.34,78364.31,0.2,-0.00069,0.0,0.08514]
[1777730429464,44.34,78362.94,0.2,-0.00069,0.0,0.08538]
[1777730429562,44.34,78359.45,0.2,-0.0007,0.0,0.08598]
[1777730435407,44.34,78363.94,0.2,-0.00069,0.0,0.08476]
[1777730438096,44.34,78364.15,0.2,-0.00069,0.0,0.08473]
[1777730438198,44.34,78364.17,0.2,-0.00069,0.0,0.08473]
[1777730440300,44.34,78364.17,0.2,-0.00069,0.0,0.08473]
[1777730440442,44.34,78364.16,0.2,-0.00069,0.0,0.08473]
[1777730442904,44.34,78360.73,0.2,-0.00069,0.0,0.08532]
[1777730443554,44.34,78360.73,0.2,-0.00069,0.0,0.08532]
[1777730443464,44.34,78358.48,0.2,-0.0007,0.0,0.0857]
[1777730444248,44.34,78358.48,0.2,-0.0007,0.0,0.0857]
[1777730449505,44.34,78349.31,0.2,-0.00071,0.0,0.0873]
[1777730454540,44.34,78349.36,0.2,-0.00071,0.0,0.08729]
[1777730459575,44.34,78341.65,0.2,-0.00072,0.0,0.08866]
[1777730464610,44.34,78337.11,0.2,-0.00073,0.0,0.08947]
[1777730468243,44.34,78337.69,0.2,-0.00073,0.0,0.08937]
[1777730468324,44.34,78337.69,0.2,-0.00073,0.0,0.08937]
[1777730473673,44.34,78337.73,0.2,-0.00073,0.0,0.08936]
[1777730478708,44.34,78345.67,0.2,-0.00072,0.0,0.08794]
[1777730484750,44.34,78344.75,0.2,-0.00072,0.0,0.08811]
[1777730489785,44.34,78344.57,0.2,-0.00072,0.0,0.08814]
[1777730494808,44.34,78344.55,0.2,-0.00071,0.0,0.08769]
[1777730495622,44.34,78344.55,0.2,-0.00071,0.0,0.08769]
[1777730494910,44.34,78343.71,0.2,-0.00072,0.0,0.08784]
[1777730495723,44.34,78343.71,0.2,-0.00072,0.0,0.08784]
[1777730500862,44.34,78343.43,0.2,-0.00072,0.0,0.08789]
[1777730505896,44.34,78347.72,0.2,-0.00071,0.0,0.08713]
[1777730507819,44.34,78350.87,0.2,-0.0007,0.0,0.08658]
[1777730507919,44.34,78350.76,0.2,-0.0007,0.0,0.0866]
[1777730512946,44.34,78351.05,0.2,-0.0007,0.0,0.08655]
[1777730514265,44.34,78351.05,0.2,-0.0007,0.0,0.08655]
[1777730514367,44.34,78350.01,0.2,-0.00071,0.0,0.08673]
[1777730521005,44.34,78355.84,0.2,-0.0007,0.0,0.08572]
[1777730527585,44.34,78355.14,0.2,-0.0007,0.0,0.08584]
[1777730527682,44.34,78354.52,0.2,-0.0007,0.0,0.08595]
[1777730532671,44.34,78354.52,0.2,-0.0007,0.0,0.08595]
[1777730533294,44.34,78354.45,0.2,-0.0007,0.0,0.08596]
[1777730539132,44.34,78360.61,0.2,-0.00069,0.0,0.0849]
[1777730544166,44.34,78362.12,0.2,-0.00069,0.0,0.08464]
[1777730549202,44.34,78362.14,0.2,-0.00069,0.0,0.08463]
[1777730556250,44.34,78358.49,0.2,-0.00069,0.0,0.08482]
[1777730561286,44.34,78360.69,0.2,-0.00069,0.0,0.08444]
[1777730567623,44.34,78362.01,0.2,-0.00068,0.0,0.08422]
[1777730576392,44.34,78360.95,0.2,-0.00069,0.0,0.0844]
[1777730582434,44.34,78360.24,0.2,-0.00069,0.0,0.08452]
[1777730588476,44.34,78360.58,0.2,-0.00069,0.0,0.08446]
[1777730593511,44.34,78360.37,0.2,-0.00069,0.0,0.0845]
[1777730598545,44.34,78358.39,0.2,-0.00069,0.0,0.08484]
[1777730604587,44.34,78358.48,0.2,-0.00069,0.0,0.08482]
[1777730609622,44.34,78361.21,0.2,-0.00069,0.0,0.08435]
[1777730614657,44.34,78362.6,0.2,-0.00068,0.0,0.08368]
[1777730620699,44.34,78362.55,0.2,-0.00068,0.0,0.08369]
[1777730625734,44.34,78362.89,0.2,-0.00068,0.0,0.08363]
[1777730630769,44.34,78363.09,0.2,-0.00068,0.0,0.0836]
[1777730636107,44.34,78362.75,0.2,-0.00068,0.0,0.08366]
[1777730642113,44.34,78363.16,0.2,-0.00068,0.0,0.08359]
[1777730648185,44.34,78362.99,0.2,-0.00068,0.0,0.08362]
[1777730653019,44.34,78362.66,0.2,-0.00068,0.0,0.08367]
[1777730653119,44.34,78362.59,0.2,-0.00068,0.0,0.08368]
[1777730658255,44.34,78361.98,0.2,-0.00068,0.0,0.08379]
[1777730663769,44.34,78362.5,0.2,-0.00068,0.0,0.0837]
[1777730663833,44.34,78361.92,0.2,-0.00068,0.0,0.0838]
[1777730668033,44.34,78361.81,0.2,-0.00068,0.0,0.08382]
[1777730668737,44.34,78361.81,0.2,-0.00068,0.0,0.08382]
[1777730669415,44.34,78361.48,0.2,-0.00068,0.0,0.08387]
[1777730669517,44.34,78361.46,0.2,-0.00068,0.0,0.08387]
[1777730678395,44.34,78361.37,0.2,-0.00068,0.0,0.08345]
[1777730680189,44.34,78361.37,0.2,-0.00068,0.0,0.08345]
[1777730680291,44.34,78361.37,0.2,-0.00068,0.0,0.08345]
[1777730683409,44.34,78361.37,0.2,-0.00068,0.0,0.08345]
[1777730683509,44.34,78361.59,0.2,-0.00068,0.0,0.08342]
[1777730688933,44.34,78363.13,0.2,-0.00068,0.0,0.08316]
[1777730689175,44.34,78363.13,0.2,-0.00068,0.0,0.08316]
[1777730695217,44.34,78363.96,0.2,-0.00067,0.0,0.08302]
[1777730700252,44.34,78363.95,0.2,-0.00067,0.0,0.08302]
[1777730708605,44.34,78363.7,0.2,-0.00067,0.0,0.08306]
[1777730715426,44.34,78363.7,0.2,-0.00067,0.0,0.08306]
[1777730715526,44.34,78365.07,0.2,-0.00067,0.0,0.08283]
[1777730722406,44.34,78364.66,0.2,-0.00067,0.0,0.0829]
[1777730728745,44.34,78364.59,0.2,-0.00067,0.0,0.08291]
[1777730734492,44.34,78363.85,0.2,-0.00067,0.0,0.0826]
[1777730742546,44.34,78363.81,0.2,-0.00067,0.0,0.08261]
[1777730747581,44.34,78364.68,0.2,-0.00067,0.0,0.08246]
[1777730753623,44.34,78365.07,0.2,-0.00067,0.0,0.0824]
[1777730759665,44.34,78365.87,0.2,-0.00067,0.0,0.08227]
[1777730760894,44.34,78365.87,0.2,-0.00067,0.0,0.08227]
[1777730760903,44.34,78366.23,0.2,-0.00067,0.0,0.08221]
[1777730766715,44.34,78367.83,0.2,-0.00066,0.0,0.08194]
[1777730773764,44.34,78368.15,0.2,-0.00066,0.0,0.08189]
[1777730776374,44.34,78364.46,0.2,-0.00067,0.0,0.0825]
[1777730776788,44.34,78364.53,0.2,-0.00067,0.0,0.08249]
[1777730781821,44.34,78365.14,0.2,-0.00067,0.0,0.08239]
[1777730786855,44.34,78363.79,0.2,-0.00067,0.0,0.08261]
[1777730791889,44.34,78362.94,0.2,-0.00067,0.0,0.08233]
[1777730796925,44.34,78362.84,0.2,-0.00067,0.0,0.08234]
[1777730800953,44.34,78352.78,0.2,-0.00068,0.0,0.08404]
[1777730805988,44.34,78352.52,0.2,-0.00068,0.0,0.08408]
[1777730811025,44.34,78351.85,0.2,-0.00069,0.0,0.0842]
[1777730816058,44.34,78350.42,0.2,-0.00069,0.0,0.08444]
[1777730823107,44.34,78349.97,0.2,-0.00069,0.0,0.08452]
[1777730829455,44.34,78345.74,0.2,-0.00069,0.0,0.08525]
[1777730830553,44.34,78345.74,0.2,-0.00069,0.0,0.08525]
[1777730830630,44.34,78345.65,0.2,-0.00069,0.0,0.08526]
[1777730836500,44.34,78345.17,0.2,-0.0007,0.0,0.08534]
[1777730836584,44.34,78343.85,0.2,-0.0007,0.0,0.08557]
[1777730838944,44.34,78343.85,0.2,-0.0007,0.0,0.08557]
[1777730839000,44.34,78343.04,0.2,-0.0007,0.0,0.08571]
[1777730841054,44.34,78343.78,0.2,-0.0007,0.0,0.08559]
[1777730841232,44.34,78343.44,0.2,-0.0007,0.0,0.08564]
[1777730846269,44.34,78343.64,0.2,-0.0007,0.0,0.08561]
[1777730853822,44.34,78345.0,0.2,-0.0007,0.0,0.08537]
[1777730853922,44.34,78346.26,0.2,-0.00069,0.0,0.08471]
[1777730855276,44.34,78346.26,0.2,-0.00069,0.0,0.08471]
[1777730855858,44.34,78346.26,0.2,-0.00069,0.0,0.08471]
[1777730866412,44.34,78348.4,0.2,-0.00069,0.0,0.08435]
[1777730871446,44.34,78348.22,0.2,-0.00069,0.0,0.08438]
[1777730877488,44.34,78348.77,0.2,-0.00069,0.0,0.08428]
[1777730883902,44.34,78348.39,0.2,-0.00069,0.0,0.08435]
[1777730883973,44.34,78348.59,0.2,-0.00069,0.0,0.08432]
[1777730889875,44.34,78348.45,0.2,-0.00069,0.0,0.08434]
[1777730897492,44.34,78348.45,0.2,-0.00069,0.0,0.08434]
[1777730897629,44.34,78347.97,0.2,-0.00069,0.0,0.08442]
[1777730898144,44.34,78347.97,0.2,-0.00069,0.0,0.08442]
[1777730898891,44.34,78347.97,0.2,-0.00069,0.0,0.08442]
[1777730907696,44.34,78348.58,0.2,-0.00069,0.0,0.08432]
[1777730917769,44.34,78349.07,0.2,-0.00068,0.0,0.0838]
[1777730925829,44.34,78349.39,0.2,-0.00068,0.0,0.08374]
[1777730930890,44.34,78348.13,0.2,-0.00068,0.0,0.08396]
[1777730935926,44.34,78347.78,0.2,-0.00068,0.0,0.08401]
[1777730941968,44.34,78346.62,0.2,-0.00069,0.0,0.08421]
[1777730949021,44.34,78346.74,0.2,-0.00069,0.0,0.08419]
[1777730954056,44.34,78345.67,0.2,-0.00069,0.0,0.08438]
[1777730959094,44.34,78344.84,0.2,-0.00069,0.0,0.08452]
[1777730966141,44.34,78344.6,0.2,-0.00069,0.0,0.08456]
[1777730968156,44.34,78332.04,0.2,-0.00071,0.0,0.08674]
[1777730969383,44.34,78330.32,0.2,-0.00071,0.0,0.08704]
[1777730969391,44.34,78330.21,0.2,-0.00071,0.0,0.08706]
[1777730971926,44.34,78330.21,0.2,-0.00071,0.0,0.08706]
[1777730972028,44.34,78330.47,0.2,-0.00071,0.0,0.08656]
[1777730973194,44.34,78330.47,0.2,-0.00071,0.0,0.08656]
[1777730973294,44.34,78328.81,0.2,-0.00071,0.0,0.08685]
[1777730980507,44.34,78329.26,0.2,-0.00071,0.0,0.08677]
[1777730986281,44.34,78327.17,0.2,-0.00071,0.0,0.08714]
[1777730991317,44.34,78324.56,0.2,-0.00072,0.0,0.0876]
[1777730992963,44.34,78324.56,0.2,-0.00072,0.0,0.0876]
[1777730993065,44.34,78323.45,0.2,-0.00072,0.0,0.0878]
[1777730995690,44.34,78321.75,0.2,-0.00072,0.0,0.0881]
[1777730995791,44.34,78312.22,0.2,-0.00074,0.0,0.08981]
[1777731008436,44.34,78313.75,0.2,-0.00073,0.0,0.08954]
[1777731013472,44.34,78315.39,0.2,-0.00073,0.0,0.08924]
[1777731018508,44.34,78314.06,0.2,-0.00073,0.0,0.08948]
[1777731023542,44.34,78308.75,0.2,-0.00074,0.0,0.09044]
[1777731028577,44.34,78306.65,0.2,-0.00075,0.0,0.09083]
[1777731033620,44.34,78302.8,0.2,-0.00075,0.0,0.09106]
[1777731038647,44.34,78303.84,0.2,-0.00075,0.0,0.09087]
[1777731044689,44.34,78304.36,0.2,-0.00075,0.0,0.09078]
[1777731049724,44.34,78305.05,0.2,-0.00074,0.0,0.09065]
[1777731055766,44.34,78306.7,0.2,-0.00074,0.0,0.09035]
[1777731061074,44.34,78307.37,0.2,-0.00074,0.0,0.09023]
[1777731066844,44.34,78313.35,0.2,-0.00073,0.0,0.08915]
[1777731071879,44.34,78313.48,0.2,-0.00073,0.0,0.08912]
[1777731076913,44.34,78313.99,0.2,-0.00073,0.0,0.08903]
[1777731081949,44.34,78313.75,0.2,-0.00073,0.0,0.08907]
[1777731091284,44.34,78315.6,0.2,-0.00072,0.0,0.08828]
[1777731097054,44.34,78316.24,0.2,-0.00072,0.0,0.08817]
[1777731104104,44.34,78316.06,0.2,-0.00072,0.0,0.0882]
[1777731111424,44.34,78316.52,0.2,-0.00072,0.0,0.08812]
[1777731121494,44.34,78316.89,0.2,-0.00072,0.0,0.08805]
[1777731127266,44.34,78317.28,0.2,-0.00072,0.0,0.08798]
[1777731132305,44.34,78317.96,0.2,-0.00072,0.0,0.08786]
[1777731137340,44.34,78311.05,0.2,-0.00073,0.0,0.0891]
[1777731142375,44.34,78311.49,0.2,-0.00073,0.0,0.08902]
[1777731147410,44.34,78309.85,0.2,-0.00073,0.0,0.08932]
[1777731153451,44.34,78308.52,0.2,-0.00073,0.0,0.08909]
[1777731158487,44.34,78312.84,0.2,-0.00072,0.0,0.08832]
[1777731163522,44.34,78312.94,0.2,-0.00072,0.0,0.0883]
[1777731168557,44.34,78312.98,0.2,-0.00072,0.0,0.08829]
[1777731173592,44.34,78313.56,0.2,-0.00072,0.0,0.08819]
[1777731178627,44.34,78314.12,0.2,-0.00072,0.0,0.08809]
[1777731185677,44.34,78314.03,0.2,-0.00072,0.0,0.08811]
[1777731190712,44.34,78315.03,0.2,-0.00072,0.0,0.08793]
[1777731196753,44.34,78315.46,0.2,-0.00072,0.0,0.08785]
[1777731202057,44.34,78315.41,0.2,-0.00072,0.0,0.08786]
[1777731207830,44.34,78315.61,0.2,-0.00072,0.0,0.08782]
[1777731212867,44.34,78316.06,0.2,-0.00072,0.0,0.08729]
[1777731217902,44.34,78315.79,0.2,-0.00072,0.0,0.08734]
[1777731224951,44.34,78315.99,0.2,-0.00072,0.0,0.0873]
[1777731229986,44.34,78316.34,0.2,-0.00072,0.0,0.08724]
[1777731235021,44.34,78315.89,0.2,-0.00072,0.0,0.08732]
[1777731240057,44.34,78315.64,0.2,-0.00072,0.0,0.08736]
[1777731245092,44.34,78315.79,0.2,-0.00072,0.0,0.08734]
[1777731252409,44.34,78315.57,0.2,-0.00072,0.0,0.08738]
[1777731262211,44.34,78316.0,0.2,-0.00072,0.0,0.0873]
[1777731267245,44.34,78316.48,0.2,-0.00071,0.0,0.08721]
[1777731272549,44.34,78316.22,0.2,-0.00071,0.0,0.08681]
[1777731278322,44.34,78316.97,0.2,-0.00071,0.0,0.08668]
[1777731281343,44.34,78305.44,0.2,-0.00073,0.0,0.08872]
[1777731287384,44.34,78305.82,0.2,-0.00073,0.0,0.08866]
[1777731293427,44.34,78305.29,0.2,-0.00073,0.0,0.08875]
[1777731298462,44.34,78305.95,0.2,-0.00073,0.0,0.08863]
[1777731303497,44.34,78307.2,0.2,-0.00073,0.0,0.08841]
[1777731308532,44.34,78306.74,0.2,-0.00073,0.0,0.08849]
[1777731313568,44.34,78307.0,0.2,-0.00073,0.0,0.08844]
[1777731318604,44.34,78308.28,0.2,-0.00072,0.0,0.08822]
[1777731323639,44.34,78308.8,0.2,-0.00072,0.0,0.08812]
[1777731332970,44.34,78308.94,0.2,-0.00072,0.0,0.08764]
[1777731338744,44.34,78309.88,0.2,-0.00072,0.0,0.08747]
[1777731343779,44.34,78310.12,0.2,-0.00072,0.0,0.08743]
[1777731349821,44.34,78310.59,0.2,-0.00072,0.0,0.08735]
[1777731354856,44.34,78310.72,0.2,-0.00072,0.0,0.08732]
[1777731361905,44.34,78310.78,0.2,-0.00072,0.0,0.08731]
[1777731366940,44.34,78310.53,0.2,-0.00072,0.0,0.08736]
[1777731373259,44.34,78310.37,0.2,-0.00072,0.0,0.08739]
[1777731379024,44.34,78307.41,0.2,-0.00072,0.0,0.08791]
[1777731384059,44.34,78307.31,0.2,-0.00072,0.0,0.08793]
[1777731391108,44.34,78306.93,0.2,-0.00072,0.0,0.08754]
[1777731396143,44.34,78307.39,0.2,-0.00072,0.0,0.08746]
[1777731401178,44.34,78306.37,0.2,-0.00072,0.0,0.08764]
[1777731407221,44.34,78305.06,0.2,-0.00072,0.0,0.08787]
[1777731412255,44.34,78303.15,0.2,-0.00073,0.0,0.08821]
[1777731417290,44.34,78302.8,0.2,-0.00073,0.0,0.08828]
[1777731422325,44.34,78303.04,0.2,-0.00073,0.0,0.08823]
[1777731428366,44.34,78309.47,0.2,-0.00071,0.0,0.08709]
[1777731433679,44.34,78309.45,0.2,-0.00071,0.0,0.08709]
[1777731439446,44.34,78313.49,0.2,-0.00071,0.0,0.08638]
[1777731444481,44.34,78313.71,0.2,-0.00071,0.0,0.08634]
[1777731449517,44.34,78312.76,0.2,-0.00071,0.0,0.08651]
[1777731454308,44.34,78312.73,0.2,-0.00071,0.0,0.08606]
[1777731454551,44.34,78312.54,0.2,-0.00071,0.0,0.0861]
[1777731459586,44.34,78312.43,0.2,-0.00071,0.0,0.08612]
[1777731469658,44.34,78312.38,0.2,-0.00071,0.0,0.08613]
[1777731474694,44.34,78311.77,0.2,-0.00071,0.0,0.08623]
[1777731479727,44.34,78313.06,0.2,-0.00071,0.0,0.08601]
[1777731484763,44.34,78315.19,0.2,-0.0007,0.0,0.08563]
[1777731494099,44.34,78314.36,0.2,-0.0007,0.0,0.08578]
[1777731500875,44.34,78313.97,0.2,-0.0007,0.0,0.08585]
[1777731507924,44.34,78314.09,0.2,-0.0007,0.0,0.08583]
[1777731514241,44.34,78313.87,0.2,-0.0007,0.0,0.08542]
[1777731523030,44.34,78313.76,0.2,-0.0007,0.0,0.08543]
[1777731532093,44.34,78317.11,0.2,-0.0007,0.0,0.08485]
[1777731537128,44.34,78316.76,0.2,-0.0007,0.0,0.08491]
[1777731542163,44.34,78316.74,0.2,-0.0007,0.0,0.08492]
[1777731547198,44.34,78317.69,0.2,-0.00069,0.0,0.08475]
[1777731552233,44.34,78318.74,0.2,-0.00069,0.0,0.08457]
[1777731557267,44.34,78324.51,0.2,-0.00068,0.0,0.08358]
[1777731563310,44.34,78324.88,0.2,-0.00068,0.0,0.08352]
[1777731568346,44.34,78324.97,0.2,-0.00068,0.0,0.08351]
[1777731573380,44.34,78325.22,0.2,-0.00068,0.0,0.08302]
[1777731579422,44.34,78323.31,0.2,-0.00068,0.0,0.08335]
[1777731584739,44.34,78322.62,0.2,-0.00068,0.0,0.08347]
[1777731591506,44.34,78321.3,0.2,-0.00069,0.0,0.08369]
[1777731596540,44.34,78320.99,0.2,-0.00069,0.0,0.08374]
[1777731601576,44.34,78320.21,0.2,-0.00069,0.0,0.08388]
[1777731606610,44.34,78320.25,0.2,-0.00069,0.0,0.08387]
[1777731611646,44.34,78318.67,0.2,-0.00069,0.0,0.08414]
[1777731617689,44.34,78318.38,0.2,-0.00069,0.0,0.08419]
[1777731622723,44.34,78318.26,0.2,-0.00069,0.0,0.08421]
[1777731627759,44.34,78317.56,0.2,-0.00069,0.0,0.08433]
[1777731632794,44.34,78316.86,0.2,-0.00069,0.0,0.08401]
[1777731637829,44.34,78316.07,0.2,-0.00069,0.0,0.08414]
[1777731642867,44.34,78316.13,0.2,-0.00069,0.0,0.08413]
[1777731647898,44.34,78315.39,0.2,-0.00069,0.0,0.08426]
[1777731653940,44.34,78315.27,0.2,-0.00069,0.0,0.08428]
[1777731658977,44.34,78314.9,0.2,-0.00069,0.0,0.08434]
[1777731665301,44.34,78315.41,0.2,-0.00069,0.0,0.08426]
[1777731672069,44.34,78315.4,0.2,-0.00069,0.0,0.08426]
[1777731679146,44.34,78313.86,0.2,-0.00069,0.0,0.08452]
[1777731684180,44.34,78314.39,0.2,-0.00069,0.0,0.08443]
[1777731695510,44.34,78315.02,0.2,-0.00069,0.0,0.08388]
[1777731704321,44.34,78313.45,0.2,-0.00069,0.0,0.08415]
[1777731709356,44.34,78312.53,0.2,-0.00069,0.0,0.08431]
[1777731714391,44.34,78312.32,0.2,-0.00069,0.0,0.08434]
[1777731720437,44.34,78312.21,0.2,-0.00069,0.0,0.08436]
[1777731725720,44.34,78312.41,0.2,-0.00069,0.0,0.08433]
[1777731733528,44.34,78312.66,0.2,-0.00069,0.0,0.08429]
[1777731738563,44.34,78313.43,0.2,-0.00069,0.0,0.08415]
[1777731742591,44.34,78329.85,0.2,-0.00067,0.0,0.08138]
[1777731747626,44.34,78331.62,0.2,-0.00066,0.0,0.08108]
[1777731752660,44.34,78329.7,0.2,-0.00066,0.0,0.08097]
[1777731757696,44.34,78324.02,0.2,-0.00067,0.0,0.08192]
[1777731762730,44.34,78321.66,0.2,-0.00067,0.0,0.08231]
[1777731769779,44.34,78320.75,0.2,-0.00068,0.0,0.08247]
[1777731774816,44.34,78319.61,0.2,-0.00068,0.0,0.08266]
[1777731779851,44.34,78318.27,0.2,-0.00068,0.0,0.08289]
[1777731785894,44.34,78315.39,0.2,-0.00068,0.0,0.08338]
[1777731790929,44.34,78315.88,0.2,-0.00068,0.0,0.08329]
[1777731795966,44.34,78314.03,0.2,-0.00069,0.0,0.08361]
[1777731801000,44.34,78308.71,0.2,-0.00069,0.0,0.08452]
[1777731806280,44.34,78305.17,0.2,-0.0007,0.0,0.08513]
[1777731812077,44.34,78304.34,0.2,-0.0007,0.0,0.08483]
[1777731817113,44.34,78304.45,0.2,-0.0007,0.0,0.08481]
[1777731822149,44.34,78308.51,0.2,-0.00069,0.0,0.08411]
[1777731828189,44.34,78308.83,0.2,-0.00069,0.0,0.08405]
[1777731834232,44.34,78308.7,0.2,-0.00069,0.0,0.08408]
[1777731839267,44.34,78308.11,0.2,-0.00069,0.0,0.08418]
[1777731844302,44.34,78307.97,0.2,-0.00069,0.0,0.0842]
[1777731850344,44.34,78307.31,0.2,-0.00069,0.0,0.08432]
[1777731855380,44.34,78305.13,0.2,-0.0007,0.0,0.08469]
[1777731860417,44.34,78305.26,0.2,-0.0007,0.0,0.08467]
[1777731865453,44.34,78305.04,0.2,-0.0007,0.0,0.08471]
[1777731872510,44.34,78305.13,0.2,-0.00069,0.0,0.08425]
[1777731877537,44.34,78305.78,0.2,-0.00069,0.0,0.08413]
[1777731883579,44.34,78306.63,0.2,-0.00069,0.0,0.08399]
[1777731888617,44.34,78307.87,0.2,-0.00069,0.0,0.08377]
[1777731893652,44.34,78308.2,0.2,-0.00069,0.0,0.08372]
[1777731898687,44.34,78307.0,0.2,-0.00069,0.0,0.08392]
[1777731903721,44.34,78307.82,0.2,-0.00069,0.0,0.08378]
[1777731908757,44.34,78309.61,0.2,-0.00069,0.0,0.08348]
[1777731913791,44.34,78310.53,0.2,-0.00068,0.0,0.08332]
[1777731918829,44.34,78321.55,0.2,-0.00067,0.0,0.08146]
[1777731923865,44.34,78320.43,0.2,-0.00067,0.0,0.08165]
[1777731928912,44.34,78350.94,0.2,-0.00063,0.0,0.07669]
[1777731929915,44.34,78402.34,0.2,-0.00056,0.0,0.06895]
[1777731931928,44.34,78410.63,0.2,-0.00054,0.0,0.06739]
[1777731936962,44.34,78407.5,0.2,-0.00055,0.0,0.06783]
[1777731941997,44.34,78412.93,0.2,-0.00054,0.0,0.06707]
[1777731947031,44.34,78413.81,0.2,-0.00054,0.0,0.06695]
[1777731952074,44.34,78413.19,0.2,-0.00054,0.0,0.06703]
[1777731957103,44.34,78420.83,0.2,-0.00053,0.0,0.06597]
[1777731962137,44.34,78421.27,0.2,-0.00053,0.0,0.06591]
[1777731967176,44.34,78427.5,0.2,-0.00052,0.0,0.06506]
[1777731969187,44.34,78450.25,0.2,-0.0005,0.0,0.06203]
[1777731974224,44.34,78439.66,0.2,-0.00051,0.0,0.06342]
[1777731977484,44.34,78419.53,0.2,-0.00053,0.0,0.06615]
[1777731983285,44.34,78419.36,0.2,-0.00053,0.0,0.06618]
[1777731988320,44.34,78415.32,0.2,-0.00054,0.0,0.06674]
[1777731993355,44.34,78412.62,0.2,-0.00054,0.0,0.06675]
[1777731998391,44.34,78412.98,0.2,-0.00054,0.0,0.0667]
[1777732003426,44.34,78412.43,0.2,-0.00054,0.0,0.06677]
[1777732005935,44.34,78412.67,0.2,-0.00054,0.0,0.06674]
[1777732006031,44.34,78413.2,0.2,-0.00054,0.0,0.06666]
[1777732011482,44.34,78413.24,0.2,-0.00054,0.0,0.06666]
[1777732016519,44.34,78412.87,0.2,-0.00054,0.0,0.06671]
[1777732022560,44.34,78412.41,0.2,-0.00054,0.0,0.06677]
[1777732027841,44.34,78386.35,0.2,-0.00057,0.0,0.0705]
[1777732033637,44.34,78381.63,0.2,-0.00058,0.0,0.07119]
[1777732040686,44.34,78379.9,0.2,-0.00058,0.0,0.07145]
[1777732046727,44.34,78379.85,0.2,-0.00058,0.0,0.07146]
[1777732051764,44.34,78379.6,0.2,-0.00058,0.0,0.07111]
[1777732056800,44.34,78376.67,0.2,-0.00058,0.0,0.07154]
[1777732061835,44.34,78389.15,0.2,-0.00056,0.0,0.06971]
[1777732066872,44.34,78395.18,0.2,-0.00056,0.0,0.06884]
[1777732071905,44.34,78396.07,0.2,-0.00056,0.0,0.06871]
[1777732078271,44.34,78398.69,0.2,-0.00055,0.0,0.06834]
[1777732083990,44.34,78398.63,0.2,-0.00055,0.0,0.06834]
[1777732089027,44.34,78402.26,0.2,-0.00055,0.0,0.06783]
[1777732094064,44.34,78397.25,0.2,-0.00055,0.0,0.06854]
[1777732100107,44.34,78393.42,0.2,-0.00056,0.0,0.06909]
[1777732105142,44.34,78392.11,0.2,-0.00056,0.0,0.06928]
[1777732110177,44.34,78392.06,0.2,-0.00056,0.0,0.06929]
[1777732115212,44.34,78391.87,0.2,-0.00056,0.0,0.06893]
[1777732123268,44.34,78391.93,0.2,-0.00056,0.0,0.06893]
[1777732125957,44.34,78390.83,0.2,-0.00056,0.0,0.06908]
[1777732126059,44.34,78390.84,0.2,-0.00056,0.0,0.06908]
[1777732126743,44.34,78390.84,0.2,-0.00056,0.0,0.06908]
[1777732127299,44.34,78390.84,0.2,-0.00056,0.0,0.06908]
[1777732127296,44.34,78390.84,0.2,-0.00056,0.0,0.06908]
[1777732127399,44.34,78390.86,0.2,-0.00056,0.0,0.06908]
[1777732129645,44.34,78390.86,0.2,-0.00056,0.0,0.06908]
[1777732130317,44.34,78390.86,0.2,-0.00056,0.0,0.06908]
[1777732130883,44.34,78390.86,0.2,-0.00056,0.0,0.06908]
[1777732131324,44.34,78391.35,0.2,-0.00056,0.0,0.06901]
[1777732132152,44.34,78391.35,0.2,-0.00056,0.0,0.06901]
[1777732132331,44.34,78391.32,0.2,-0.00056,0.0,0.06901]
[1777732132925,44.34,78391.32,0.2,-0.00056,0.0,0.06901]
[1777732133027,44.34,78391.5,0.2,-0.00056,0.0,0.06899]
[1777732138373,44.34,78391.67,0.2,-0.00056,0.0,0.06896]
[1777732143407,44.34,78391.97,0.2,-0.00056,0.0,0.06892]
[1777732148768,44.34,78392.24,0.2,-0.00056,0.0,0.06888]
[1777732154485,44.34,78392.61,0.2,-0.00056,0.0,0.06883]
[1777732160528,44.34,78392.27,0.2,-0.00056,0.0,0.06888]
[1777732165563,44.34,78392.13,0.2,-0.00056,0.0,0.0689]
[1777732170597,44.34,78392.78,0.2,-0.00056,0.0,0.0688]
[1777732175631,44.34,78389.66,0.2,-0.00056,0.0,0.06887]
[1777732185703,44.34,78389.68,0.2,-0.00056,0.0,0.06887]
[1777732190737,44.34,78391.31,0.2,-0.00056,0.0,0.06864]
[1777732196779,44.34,78392.14,0.2,-0.00055,0.0,0.06852]
[1777732201814,44.34,78400.38,0.2,-0.00054,0.0,0.06735]
[1777732206850,44.34,78395.03,0.2,-0.00055,0.0,0.06811]
[1777732211885,44.34,78395.33,0.2,-0.00055,0.0,0.06806]
[1777732217929,44.34,78394.46,0.2,-0.00055,0.0,0.06819]
[1777732222961,44.34,78391.84,0.2,-0.00055,0.0,0.06856]
[1777732227997,44.34,78390.32,0.2,-0.00056,0.0,0.06878]
[1777732233046,44.34,78390.79,0.2,-0.00055,0.0,0.06833]
[1777732238077,44.34,78390.74,0.2,-0.00055,0.0,0.06834]
[1777732243113,44.34,78390.33,0.2,-0.00055,0.0,0.0684]
[1777732249154,44.34,78389.1,0.2,-0.00056,0.0,0.06857]
[1777732254189,44.34,78382.22,0.2,-0.00056,0.0,0.06957]
[1777732260231,44.34,78381.8,0.2,-0.00056,0.0,0.06963]
[1777732266273,44.34,78379.99,0.2,-0.00057,0.0,0.06989]
[1777732271308,44.34,78380.25,0.2,-0.00057,0.0,0.06985]
[1777732276343,44.34,78378.58,0.2,-0.00057,0.0,0.0701]
[1777732281377,44.34,78376.38,0.2,-0.00057,0.0,0.07042]
[1777732286413,44.34,78375.71,0.2,-0.00057,0.0,0.07052]
[1777732291448,44.34,78375.68,0.2,-0.00057,0.0,0.07013]
[1777732293024,44.34,78376.04,0.2,-0.00057,0.0,0.07008]
[1777732293461,44.34,78379.5,0.2,-0.00056,0.0,0.06958]
[1777732295852,44.34,78380.2,0.2,-0.00056,0.0,0.06948]
[1777732296483,44.34,78379.66,0.2,-0.00056,0.0,0.06955]
[1777732296622,44.34,78379.66,0.2,-0.00056,0.0,0.06955]
[1777732297489,44.34,78381.82,0.2,-0.00056,0.0,0.06924]
[1777732302529,44.34,78381.87,0.2,-0.00056,0.0,0.06923]
[1777732310581,44.34,78381.72,0.2,-0.00056,0.0,0.06926]
[1777732315616,44.34,78380.67,0.2,-0.00056,0.0,0.06941]
[1777732320652,44.34,78391.92,0.2,-0.00055,0.0,0.0678]
[1777732325687,44.34,78394.48,0.2,-0.00055,0.0,0.06743]
[1777732330722,44.34,78399.18,0.2,-0.00054,0.0,0.06677]
[1777732337083,44.34,78401.28,0.2,-0.00054,0.0,0.06648]
[1777732343813,44.34,78403.04,0.2,-0.00053,0.0,0.06624]
[1777732348852,44.34,78403.33,0.2,-0.00053,0.0,0.0662]
[1777732353886,44.34,78402.97,0.2,-0.00053,0.0,0.06588]
[1777732359929,44.34,78402.16,0.2,-0.00053,0.0,0.06599]
[1777732364964,44.34,78402.21,0.2,-0.00053,0.0,0.06598]
[1777732369999,44.34,78402.56,0.2,-0.00053,0.0,0.06594]
[1777732376040,44.34,78403.41,0.2,-0.00053,0.0,0.06582]
[1777732381076,44.34,78403.88,0.2,-0.00053,0.0,0.06575]
[1777732386111,44.34,78406.1,0.2,-0.00053,0.0,0.06545]
[1777732392153,44.34,78403.76,0.2,-0.00053,0.0,0.06577]
[1777732394167,44.34,78392.6,0.2,-0.00054,0.0,0.06733]
[1777732399201,44.34,78395.45,0.2,-0.00054,0.0,0.06693]
[1777732404237,44.34,78395.13,0.2,-0.00054,0.0,0.06697]
[1777732409273,44.34,78394.79,0.2,-0.00054,0.0,0.06702]
[1777732414309,44.34,78394.39,0.2,-0.00054,0.0,0.0667]
[1777732419368,44.34,78394.68,0.2,-0.00054,0.0,0.06666]
[1777732424403,44.34,78395.3,0.2,-0.00054,0.0,0.06658]
[1777732426831,44.34,78394.74,0.2,-0.00054,0.0,0.06665]
[1777732427424,44.34,78394.71,0.2,-0.00054,0.0,0.06666]
[1777732434474,44.34,78394.91,0.2,-0.00054,0.0,0.06663]
[1777732439509,44.34,78395.48,0.2,-0.00054,0.0,0.06655]
[1777732444544,44.34,78394.77,0.2,-0.00054,0.0,0.06665]
[1777732446557,44.34,78404.05,0.2,-0.00053,0.0,0.06537]
[1777732450982,44.34,78410.02,0.2,-0.00052,0.0,0.06455]
[1777732451592,44.34,78409.89,0.2,-0.00052,0.0,0.06457]
[1777732456627,44.34,78411.7,0.2,-0.00052,0.0,0.06432]
[1777732461662,44.34,78412.1,0.2,-0.00052,0.0,0.06427]
[1777732466697,44.34,78410.22,0.2,-0.00052,0.0,0.06452]
[1777732471734,44.34,78408.83,0.2,-0.00052,0.0,0.06435]
[1777732476769,44.34,78415.43,0.2,-0.00051,0.0,0.06346]
[1777732481803,44.34,78416.97,0.2,-0.00051,0.0,0.06326]
[1777732486837,44.34,78412.89,0.2,-0.00051,0.0,0.0638]
[1777732491873,44.34,78413.63,0.2,-0.00051,0.0,0.06371]
[1777732496908,44.34,78413.16,0.2,-0.00051,0.0,0.06377]
[1777732501948,44.34,78414.16,0.2,-0.00051,0.0,0.06363]
[1777732505972,44.34,78425.06,0.2,-0.0005,0.0,0.06219]
[1777732511008,44.34,78430.54,0.2,-0.00049,0.0,0.06147]
[1777732516043,44.34,78433.72,0.2,-0.00049,0.0,0.06106]
[1777732521077,44.34,78428.12,0.2,-0.0005,0.0,0.06179]
[1777732526111,44.34,78426.08,0.2,-0.0005,0.0,0.06206]
[1777732531149,44.34,78425.99,0.2,-0.0005,0.0,0.06172]
[1777732536183,44.34,78419.03,0.2,-0.0005,0.0,0.06263]
[1777732541218,44.34,78418.01,0.2,-0.00051,0.0,0.06277]
[1777732545394,44.34,78418.23,0.2,-0.00051,0.0,0.06274]
[1777732545446,44.34,78418.78,0.2,-0.0005,0.0,0.06266]
[1777732546556,44.34,78418.78,0.2,-0.0005,0.0,0.06266]
[1777732546590,44.34,78418.78,0.2,-0.0005,0.0,0.06266]
[1777732558626,44.34,78418.56,0.2,-0.00051,0.0,0.06269]
[1777732564379,44.34,78419.29,0.2,-0.0005,0.0,0.0626]
[1777732569414,44.34,78413.79,0.2,-0.00051,0.0,0.06333]
[1777732574449,44.34,78415.78,0.2,-0.00051,0.0,0.06306]
[1777732579484,44.34,78416.63,0.2,-0.00051,0.0,0.06295]
[1777732584519,44.34,78417.02,0.2,-0.00051,0.0,0.0629]
[1777732589554,44.34,78417.55,0.2,-0.00051,0.0,0.06283]
[1777732594590,44.34,78418.48,0.2,-0.0005,0.0,0.06235]
[1777732599625,44.34,78412.39,0.2,-0.00051,0.0,0.06316]
[1777732604660,44.34,78410.09,0.2,-0.00051,0.0,0.06347]
[1777732609695,44.34,78410.22,0.2,-0.00051,0.0,0.06345]
[1777732614730,44.34,78408.53,0.2,-0.00051,0.0,0.06367]
[1777732619765,44.34,78406.94,0.2,-0.00052,0.0,0.06389]
[1777732624801,44.34,78406.43,0.2,-0.00052,0.0,0.06396]
[1777732629835,44.34,78404.86,0.2,-0.00052,0.0,0.06417]
[1777732634870,44.34,78404.43,0.2,-0.00052,0.0,0.06423]
[1777732640911,44.34,78403.89,0.2,-0.00052,0.0,0.0643]
[1777732645947,44.34,78402.91,0.2,-0.00052,0.0,0.06443]
[1777732650982,44.34,78401.61,0.2,-0.00052,0.0,0.06461]
[1777732656018,44.34,78401.6,0.2,-0.00052,0.0,0.06425]
[1777732663067,44.34,78400.78,0.2,-0.00052,0.0,0.06436]
[1777732668102,44.34,78400.04,0.2,-0.00052,0.0,0.06446]
[1777732676158,44.34,78399.81,0.2,-0.00052,0.0,0.06449]
[1777732681193,44.34,78397.3,0.2,-0.00052,0.0,0.06483]
[1777732689540,44.34,78396.69,0.2,-0.00053,0.0,0.06492]
[1777732695292,44.34,78396.8,0.2,-0.00053,0.0,0.0649]
[1777732700327,44.34,78389.53,0.2,-0.00053,0.0,0.0659]
[1777732705362,44.34,78387.73,0.2,-0.00054,0.0,0.06615]
[1777732709681,44.34,78377.07,0.2,-0.00055,0.0,0.06765]
[1777732715433,44.34,78372.69,0.2,-0.00055,0.0,0.06789]
[1777732720467,44.34,78371.27,0.2,-0.00055,0.0,0.0681]
[1777732726511,44.34,78367.62,0.2,-0.00056,0.0,0.06862]
[1777732731543,44.34,78358.89,0.2,-0.00057,0.0,0.06988]
[1777732737586,44.34,78356.78,0.2,-0.00057,0.0,0.07019]
[1777732742626,44.34,78357.11,0.2,-0.00057,0.0,0.07015]
[1777732747662,44.34,78359.73,0.2,-0.00057,0.0,0.06976]
[1777732752697,44.34,78359.55,0.2,-0.00057,0.0,0.06979]
[1777732758739,44.34,78358.44,0.2,-0.00057,0.0,0.06995]
[1777732763774,44.34,78358.27,0.2,-0.00057,0.0,0.06998]
[1777732768809,44.34,78358.39,0.2,-0.00057,0.0,0.06996]
[1777732774851,44.34,78359.02,0.2,-0.00057,0.0,0.06948]
[1777732779885,44.34,78359.27,0.2,-0.00057,0.0,0.06944]
[1777732784921,44.34,78358.95,0.2,-0.00057,0.0,0.06949]
[1777732790963,44.34,78359.26,0.2,-0.00057,0.0,0.06944]
[1777732798011,44.34,78356.97,0.2,-0.00057,0.0,0.06978]
[1777732803050,44.34,78356.59,0.2,-0.00057,0.0,0.06983]
[1777732808084,44.34,78356.63,0.2,-0.00057,0.0,0.06983]
[1777732814125,44.34,78356.08,0.2,-0.00057,0.0,0.06991]
[1777732819160,44.34,78361.05,0.2,-0.00056,0.0,0.06918]
[1777732826209,44.34,78362.17,0.2,-0.00056,0.0,0.06902]
[1777732836281,44.34,78362.17,0.2,-0.00056,0.0,0.06864]
[1777732841314,44.34,78362.72,0.2,-0.00056,0.0,0.06856]
[1777732846349,44.34,78365.45,0.2,-0.00055,0.0,0.06817]
[1777732851384,44.34,78365.42,0.2,-0.00055,0.0,0.06817]
[1777732856421,44.34,78365.96,0.2,-0.00055,0.0,0.0681]
[1777732865483,44.34,78366.02,0.2,-0.00055,0.0,0.06809]
[1777732870802,44.34,78363.77,0.2,-0.00056,0.0,0.06841]
[1777732876561,44.34,78364.1,0.2,-0.00056,0.0,0.06836]
[1777732885624,44.34,78363.13,0.2,-0.00056,0.0,0.0685]
[1777732890942,44.34,78363.3,0.2,-0.00056,0.0,0.06848]
[1777732898714,44.34,78363.33,0.2,-0.00055,0.0,0.06809]
[1777732904755,44.34,78366.47,0.2,-0.00055,0.0,0.06765]
[1777732909791,44.34,78367.07,0.2,-0.00055,0.0,0.06756]
[1777732914826,44.34,78366.75,0.2,-0.00055,0.0,0.06761]
[1777732921154,44.34,78364.47,0.2,-0.00055,0.0,0.06793]
[1777732927917,44.34,78363.03,0.2,-0.00055,0.0,0.06814]
[1777732932953,44.34,78362.74,0.2,-0.00056,0.0,0.06818]
[1777732937988,44.34,78362.02,0.2,-0.00056,0.0,0.06828]
[1777732943023,44.34,78362.25,0.2,-0.00056,0.0,0.06825]
[1777732948059,44.34,78361.76,0.2,-0.00056,0.0,0.06832]
[1777732953093,44.34,78361.43,0.2,-0.00055,0.0,0.06799]
[1777732958129,44.34,78361.41,0.2,-0.00055,0.0,0.06799]
[1777732963165,44.34,78361.37,0.2,-0.00055,0.0,0.06799]
[1777732968199,44.34,78367.6,0.2,-0.00055,0.0,0.06711]
[1777732973234,44.34,78367.16,0.2,-0.00055,0.0,0.06717]
[1777732979276,44.34,78369.9,0.2,-0.00054,0.0,0.06679]
[1777732984312,44.34,78369.95,0.2,-0.00054,0.0,0.06678]
[1777732989346,44.34,78369.7,0.2,-0.00054,0.0,0.06681]
[1777732994382,44.34,78369.74,0.2,-0.00054,0.0,0.06681]
[1777732999417,44.34,78371.2,0.2,-0.00054,0.0,0.0666]
[1777733004452,44.34,78372.37,0.2,-0.00054,0.0,0.06644]
[1777733009488,44.34,78373.04,0.2,-0.00054,0.0,0.06635]
[1777733015529,44.34,78375.15,0.2,-0.00053,0.0,0.06568]
[1777733020567,44.34,78375.3,0.2,-0.00053,0.0,0.06566]
[1777733025599,44.34,78375.01,0.2,-0.00053,0.0,0.0657]
[1777733030634,44.34,78375.28,0.2,-0.00053,0.0,0.06566]
[1777733036675,44.34,78374.83,0.2,-0.00053,0.0,0.06573]
[1777733041995,44.34,78372.91,0.2,-0.00054,0.0,0.06599]
[1777733047753,44.34,78370.74,0.2,-0.00054,0.0,0.06629]
[1777733052788,44.34,78371.86,0.2,-0.00054,0.0,0.06614]
[1777733057823,44.34,78372.27,0.2,-0.00054,0.0,0.06608]
[1777733062858,44.34,78371.76,0.2,-0.00054,0.0,0.06615]
[1777733072206,44.34,78369.2,0.2,-0.00054,0.0,0.06614]
[1777733077965,44.34,78371.38,0.2,-0.00054,0.0,0.06583]
[1777733082999,44.34,78373.68,0.2,-0.00053,0.0,0.06552]
[1777733088035,44.34,78375.21,0.2,-0.00053,0.0,0.0653]
[1777733093069,44.34,78373.82,0.2,-0.00053,0.0,0.0655]
[1777733098104,44.34,78373.62,0.2,-0.00053,0.0,0.06552]
[1777733104146,44.34,78372.83,0.2,-0.00053,0.0,0.06563]
[1777733109180,44.34,78371.94,0.2,-0.00053,0.0,0.06576]
[1777733117237,44.34,78372.07,0.2,-0.00053,0.0,0.06574]
[1777733122275,44.34,78372.24,0.2,-0.00053,0.0,0.06572]
[1777733128314,44.34,78371.82,0.2,-0.00053,0.0,0.06577]
[1777733133349,44.34,78371.5,0.2,-0.00053,0.0,0.06545]
[1777733141408,44.34,78371.56,0.2,-0.00053,0.0,0.06544]
[1777733146441,44.34,78371.63,0.2,-0.00053,0.0,0.06543]
[1777733151475,44.34,78374.5,0.2,-0.00053,0.0,0.06504]
[1777733156509,44.34,78374.65,0.2,-0.00053,0.0,0.06501]
[1777733161545,44.34,78373.53,0.2,-0.00053,0.0,0.06517]
[1777733166580,44.34,78371.08,0.2,-0.00053,0.0,0.06551]
[1777733171616,44.34,78368.32,0.2,-0.00054,0.0,0.06589]
[1777733176654,44.34,78368.91,0.2,-0.00054,0.0,0.06581]
[1777733181685,44.34,78369.64,0.2,-0.00053,0.0,0.06571]
[1777733186722,44.34,78370.35,0.2,-0.00053,0.0,0.06561]
[1777733191756,44.34,78377.24,0.2,-0.00052,0.0,0.0643]
[1777733196793,44.34,78377.62,0.2,-0.00052,0.0,0.06424]
[1777733201826,44.34,78376.34,0.2,-0.00052,0.0,0.06442]
[1777733207868,44.34,78375.98,0.2,-0.00052,0.0,0.06447]
[1777733213189,44.34,78375.5,0.2,-0.00052,0.0,0.06453]
[1777733219953,44.34,78374.64,0.2,-0.00053,0.0,0.06465]
[1777733224988,44.34,78374.23,0.2,-0.00053,0.0,0.06471]
[1777733230026,44.34,78380.32,0.2,-0.00052,0.0,0.06388]
[1777733235067,44.34,78382.33,0.2,-0.00052,0.0,0.06361]
[1777733240098,44.34,78382.67,0.2,-0.00052,0.0,0.06356]
[1777733245133,44.34,78383.4,0.2,-0.00051,0.0,0.06346]
[1777733251175,44.34,78383.56,0.2,-0.00051,0.0,0.06308]
[1777733260237,44.34,78383.88,0.2,-0.00051,0.0,0.06304]
[1777733270307,44.34,78384.72,0.2,-0.00051,0.0,0.06293]
[1777733275343,44.34,78385.32,0.2,-0.00051,0.0,0.06285]
[1777733281385,44.34,78385.12,0.2,-0.00051,0.0,0.06287]
[1777733286420,44.34,78385.1,0.2,-0.00051,0.0,0.06288]
[1777733291455,44.34,78385.01,0.2,-0.00051,0.0,0.06289]
[1777733297497,44.34,78384.39,0.2,-0.00051,0.0,0.06297]
[1777733302532,44.34,78385.16,0.2,-0.00051,0.0,0.06287]
[1777733309589,44.34,78384.82,0.2,-0.00051,0.0,0.06291]
[1777733314625,44.34,78386.25,0.2,-0.00051,0.0,0.06237]
[1777733319660,44.34,78389.9,0.2,-0.0005,0.0,0.06189]
[1777733324695,44.34,78393.13,0.2,-0.0005,0.0,0.06146]
[1777733329730,44.34,78403.53,0.2,-0.00049,0.0,0.06012]
[1777733334765,44.34,78403.09,0.2,-0.00049,0.0,0.06017]
[1777733339800,44.34,78404.68,0.2,-0.00048,0.0,0.05997]
[1777733344834,44.34,78404.24,0.2,-0.00049,0.0,0.06003]
[1777733354171,44.34,78406.01,0.2,-0.00048,0.0,0.0598]
[1777733359939,44.34,78404.49,0.2,-0.00048,0.0,0.06]
[1777733364975,44.34,78403.26,0.2,-0.00049,0.0,0.06015]
[1777733370011,44.34,78397.09,0.2,-0.00049,0.0,0.06095]
[1777733375048,44.34,78397.51,0.2,-0.00049,0.0,0.06055]
[1777733380079,44.34,78397.55,0.2,-0.00049,0.0,0.06054]
[1777733385115,44.34,78397.92,0.2,-0.00049,0.0,0.06049]
[1777733390150,44.34,78401.82,0.2,-0.00049,0.0,0.05999]
[1777733395185,44.34,78402.25,0.2,-0.00048,0.0,0.05994]
[1777733400220,44.34,78403.25,0.2,-0.00048,0.0,0.05981]
[1777733405255,44.34,78402.75,0.2,-0.00048,0.0,0.05987]
[1777733414595,44.34,78402.04,0.2,-0.00048,0.0,0.05996]
[1777733420360,44.34,78401.66,0.2,-0.00049,0.0,0.06001]
[1777733425402,44.34,78401.79,0.2,-0.00049,0.0,0.06]
[1777733430438,44.34,78401.29,0.2,-0.00049,0.0,0.06006]
[1777733435476,44.34,78401.35,0.2,-0.00048,0.0,0.05971]
[1777733440509,44.34,78395.12,0.2,-0.00049,0.0,0.06051]
[1777733447558,44.34,78386.78,0.2,-0.0005,0.0,0.06159]
[1777733452595,44.34,78392.12,0.2,-0.00049,0.0,0.0609]
[1777733457632,44.34,78393.3,0.2,-0.00049,0.0,0.06074]
[1777733462670,44.34,78393.24,0.2,-0.00049,0.0,0.06075]
[1777733467705,44.34,78393.86,0.2,-0.00049,0.0,0.06067]
[1777733472738,44.34,78394.64,0.2,-0.00049,0.0,0.06057]
[1777733477776,44.34,78402.02,0.2,-0.00048,0.0,0.05962]
[1777733482812,44.34,78408.4,0.2,-0.00048,0.0,0.05882]
[1777733487847,44.34,78413.71,0.2,-0.00047,0.0,0.05815]
[1777733492881,44.34,78408.86,0.2,-0.00047,0.0,0.05842]
[1777733497916,44.34,78409.89,0.2,-0.00047,0.0,0.05829]
[1777733502951,44.34,78410.38,0.2,-0.00047,0.0,0.05823]
[1777733507986,44.34,78412.67,0.2,-0.00047,0.0,0.05795]
[1777733511007,44.34,78426.24,0.2,-0.00045,0.0,0.05629]
[1777733516043,44.34,78431.77,0.2,-0.00045,0.0,0.05562]
[1777733521078,44.34,78436.07,0.2,-0.00044,0.0,0.05511]
[1777733526113,44.34,78445.51,0.2,-0.00043,0.0,0.054]
[1777733531148,44.34,78451.72,0.2,-0.00043,0.0,0.05329]
[1777733533162,44.34,78439.08,0.2,-0.00044,0.0,0.05476]
[1777733538197,44.34,78436.94,0.2,-0.00044,0.0,0.05501]
[1777733545506,44.34,78436.98,0.2,-0.00044,0.0,0.055]
[1777733551288,44.34,78427.12,0.2,-0.00045,0.0,0.05586]
[1777733556322,44.34,78422.22,0.2,-0.00045,0.0,0.05645]
[1777733561357,44.34,78421.17,0.2,-0.00046,0.0,0.05657]
[1777733567400,44.34,78421.04,0.2,-0.00046,0.0,0.05659]
[1777733573442,44.34,78419.47,0.2,-0.00046,0.0,0.05678]
[1777733578476,44.34,78418.87,0.2,-0.00046,0.0,0.05685]
[1777733583512,44.34,78419.01,0.2,-0.00046,0.0,0.05684]
[1777733588547,44.34,78423.6,0.2,-0.00045,0.0,0.05628]
[1777733593583,44.34,78429.6,0.2,-0.00045,0.0,0.05556]
[1777733599626,44.34,78420.29,0.2,-0.00046,0.0,0.05668]
[1777733605927,44.34,78418.53,0.2,-0.00046,0.0,0.05689]
[1777733611711,44.34,78417.13,0.2,-0.00046,0.0,0.05674]
[1777733616745,44.34,78416.73,0.2,-0.00046,0.0,0.05678]
[1777733621780,44.34,78403.45,0.2,-0.00047,0.0,0.05842]
[1777733626819,44.34,78395.04,0.2,-0.00048,0.0,0.05948]
[1777733631850,44.34,78395.78,0.2,-0.00048,0.0,0.05939]
[1777733636886,44.34,78396.75,0.2,-0.00048,0.0,0.05927]
[1777733641924,44.34,78396.54,0.2,-0.00048,0.0,0.05929]
[1777733646956,44.34,78397.0,0.2,-0.00048,0.0,0.05923]
[1777733651990,44.34,78397.6,0.2,-0.00048,0.0,0.05916]
[1777733661052,44.34,78398.35,0.2,-0.00048,0.0,0.05906]
[1777733666354,44.34,78399.91,0.2,-0.00048,0.0,0.05887]
[1777733676424,44.34,78400.09,0.2,-0.00047,0.0,0.0585]
[1777733682200,44.34,78400.59,0.2,-0.00047,0.0,0.05844]
[1777733688243,44.34,78400.96,0.2,-0.00047,0.0,0.0584]
[1777733694285,44.34,78401.03,0.2,-0.00047,0.0,0.05839]
[1777733698313,44.34,78410.94,0.2,-0.00046,0.0,0.05716]
[1777733703348,44.34,78410.43,0.2,-0.00046,0.0,0.05722]
[1777733708383,44.34,78409.73,0.2,-0.00046,0.0,0.05731]
[1777733713417,44.34,78408.82,0.2,-0.00046,0.0,0.05742]
[1777733718453,44.34,78409.96,0.2,-0.00046,0.0,0.05728]
[1777733723489,44.34,78409.63,0.2,-0.00046,0.0,0.05732]
[1777733728523,44.34,78408.01,0.2,-0.00046,0.0,0.05752]
[1777733734565,44.34,78408.6,0.2,-0.00046,0.0,0.05712]
[1777733739600,44.34,78407.19,0.2,-0.00046,0.0,0.05729]
[1777733744635,44.34,78407.56,0.2,-0.00046,0.0,0.05724]
[1777733752691,44.34,78407.3,0.2,-0.00046,0.0,0.05727]
[1777733757728,44.34,78400.0,0.2,-0.00047,0.0,0.05818]
[1777733763769,44.34,78399.53,0.2,-0.00047,0.0,0.05824]
[1777733768803,44.34,78399.25,0.2,-0.00047,0.0,0.05827]
[1777733774848,44.34,78398.86,0.2,-0.00047,0.0,0.05832]
[1777733779880,44.34,78398.12,0.2,-0.00047,0.0,0.05841]
[1777733784916,44.34,78398.85,0.2,-0.00047,0.0,0.05832]
[1777733789954,44.34,78398.66,0.2,-0.00047,0.0,0.05835]
[1777733794988,44.34,78398.88,0.2,-0.00047,0.0,0.05798]
[1777733801030,44.34,78399.27,0.2,-0.00047,0.0,0.05793]
[1777733807072,44.34,78399.72,0.2,-0.00047,0.0,0.05788]
[1777733812107,44.34,78399.88,0.2,-0.00047,0.0,0.05786]
[1777733817141,44.34,78399.72,0.2,-0.00047,0.0,0.05788]
[1777733823184,44.34,78398.93,0.2,-0.00047,0.0,0.05797]
[1777733830235,44.34,78399.04,0.2,-0.00047,0.0,0.05796]
[1777733836275,44.34,78397.05,0.2,-0.00047,0.0,0.05821]
[1777733841315,44.34,78396.62,0.2,-0.00047,0.0,0.05826]
[1777733847622,44.34,78396.9,0.2,-0.00047,0.0,0.05823]
[1777733856419,44.34,78397.18,0.2,-0.00047,0.0,0.05786]
[1777733861454,44.34,78398.49,0.2,-0.00047,0.0,0.05769]
[1777733867762,44.34,78398.1,0.2,-0.00047,0.0,0.05774]
[1777733876559,44.34,78397.96,0.2,-0.00047,0.0,0.05776]
[1777733885624,44.34,78398.0,0.2,-0.00047,0.0,0.05775]
[1777733893677,44.34,78398.16,0.2,-0.00047,0.0,0.05773]
[1777733905766,44.34,78397.36,0.2,-0.00047,0.0,0.05783]
[1777733910803,44.34,78402.38,0.2,-0.00046,0.0,0.05721]
[1777733918122,44.34,78401.87,0.2,-0.00046,0.0,0.05694]
[1777733925906,44.34,78401.72,0.2,-0.00046,0.0,0.05696]
[1777733930940,44.34,78400.27,0.2,-0.00046,0.0,0.05714]
[1777733938264,44.34,78399.51,0.2,-0.00046,0.0,0.05723]
[1777733947054,44.34,78397.88,0.2,-0.00047,0.0,0.05743]
[1777733952088,44.34,78396.14,0.2,-0.00047,0.0,0.05765]
[1777733957123,44.34,78396.47,0.2,-0.00047,0.0,0.05761]
[1777733965181,44.34,78397.02,0.2,-0.00047,0.0,0.05754]
[1777733973238,44.34,78397.0,0.2,-0.00046,0.0,0.05721]
[1777733978273,44.34,78398.09,0.2,-0.00046,0.0,0.05707]
[1777733983308,44.34,78398.58,0.2,-0.00046,0.0,0.05701]
[1777733988343,44.34,78399.06,0.2,-0.00046,0.0,0.05695]
[1777733993378,44.34,78396.21,0.2,-0.00046,0.0,0.0573]
[1777733998414,44.34,78397.13,0.2,-0.00046,0.0,0.05719]
[1777734003447,44.34,78403.19,0.2,-0.00046,0.0,0.05645]
[1777734008483,44.34,78403.05,0.2,-0.00046,0.0,0.05647]
[1777734014796,44.34,78401.94,0.2,-0.00046,0.0,0.0566]
[1777734022582,44.34,78400.93,0.2,-0.00046,0.0,0.05673]
[1777734027617,44.34,78398.69,0.2,-0.00046,0.0,0.057]
[1777734032652,44.34,78397.5,0.2,-0.00046,0.0,0.05681]
[1777734037688,44.34,78397.79,0.2,-0.00046,0.0,0.05678]
[1777734043729,44.34,78398.0,0.2,-0.00046,0.0,0.05675]
[1777734050778,44.34,78398.41,0.2,-0.00046,0.0,0.0567]
[1777734055814,44.34,78398.9,0.2,-0.00046,0.0,0.05664]
[1777734060849,44.34,78398.01,0.2,-0.00046,0.0,0.05675]
[1777734065884,44.34,78398.77,0.2,-0.00046,0.0,0.05666]
[1777734070919,44.34,78399.07,0.2,-0.00046,0.0,0.05662]
[1777734077969,44.34,78399.37,0.2,-0.00046,0.0,0.05658]
[1777734085287,44.34,78399.71,0.2,-0.00046,0.0,0.05654]
[1777734094081,44.34,78400.13,0.2,-0.00045,0.0,0.05616]
[1777734101171,44.34,78401.14,0.2,-0.00045,0.0,0.05604]
[1777734113255,44.34,78401.53,0.2,-0.00045,0.0,0.05599]
[1777734119297,44.34,78401.23,0.2,-0.00045,0.0,0.05603]
[1777734126345,44.34,78401.51,0.2,-0.00045,0.0,0.056]
[1777734133395,44.34,78401.55,0.2,-0.00045,0.0,0.05599]
[1777734143465,44.34,78401.22,0.2,-0.00045,0.0,0.05603]
[1777734153535,44.34,78401.23,0.2,-0.00045,0.0,0.0557]
[1777734163604,44.34,78401.29,0.2,-0.00045,0.0,0.05569]
[1777734168640,44.34,78401.17,0.2,-0.00045,0.0,0.05571]
[1777734175922,44.34,78401.22,0.2,-0.00045,0.0,0.0557]
[1777734181732,44.34,78400.89,0.2,-0.00045,0.0,0.05574]
[1777734186766,44.34,78400.99,0.2,-0.00045,0.0,0.05573]
[1777734191802,44.34,78400.92,0.2,-0.00045,0.0,0.05574]
[1777734196837,44.34,78400.41,0.2,-0.00045,0.0,0.0558]
[1777734201873,44.34,78400.26,0.2,-0.00045,0.0,0.05582]
[1777734206907,44.34,78399.81,0.2,-0.00045,0.0,0.05587]
[1777734211942,44.34,78400.63,0.2,-0.00045,0.0,0.05545]
[1777734216978,44.34,78399.64,0.2,-0.00045,0.0,0.05557]
[1777734226272,44.34,78399.48,0.2,-0.00045,0.0,0.05558]
[1777734234097,44.34,78398.87,0.2,-0.00045,0.0,0.05566]
[1777734239132,44.34,78397.57,0.2,-0.00045,0.0,0.05581]
[1777734246412,44.34,78398.14,0.2,-0.00045,0.0,0.05575]
[1777734253230,44.34,78398.19,0.2,-0.00045,0.0,0.05574]
[1777734258265,44.34,78403.51,0.2,-0.00045,0.0,0.0551]
[1777734263300,44.34,78407.41,0.2,-0.00044,0.0,0.05464]
[1777734268334,44.34,78408.51,0.2,-0.00044,0.0,0.05451]
[1777734274378,44.34,78408.35,0.2,-0.00044,0.0,0.05421]
[1777734279413,44.34,78408.32,0.2,-0.00044,0.0,0.05421]
[1777734284448,44.34,78408.62,0.2,-0.00044,0.0,0.05418]
[1777734289483,44.34,78408.14,0.2,-0.00044,0.0,0.05423]
[1777734294519,44.34,78408.85,0.2,-0.00044,0.0,0.05415]
[1777734300560,44.34,78408.28,0.2,-0.00044,0.0,0.05422]
[1777734307609,44.34,78407.77,0.2,-0.00044,0.0,0.05428]
[1777734312645,44.34,78408.33,0.2,-0.00044,0.0,0.05421]
[1777734317681,44.34,78408.19,0.2,-0.00044,0.0,0.05423]
[1777734323721,44.34,78408.21,0.2,-0.00044,0.0,0.05422]
[1777734328759,44.34,78407.87,0.2,-0.00044,0.0,0.05426]
[1777734334801,44.34,78407.78,0.2,-0.00044,0.0,0.05395]
[1777734339836,44.34,78407.61,0.2,-0.00044,0.0,0.05397]
[1777734345879,44.34,78407.96,0.2,-0.00044,0.0,0.05393]
[1777734350916,44.34,78407.81,0.2,-0.00044,0.0,0.05395]
[1777734355951,44.34,78407.37,0.2,-0.00044,0.0,0.054]
[1777734360986,44.34,78407.16,0.2,-0.00044,0.0,0.05403]
[1777734367027,44.34,78407.52,0.2,-0.00044,0.0,0.05398]
[1777734373072,44.34,78407.41,0.2,-0.00044,0.0,0.054]
[1777734378332,44.34,78407.37,0.2,-0.00044,0.0,0.054]
[1777734384147,44.34,78411.73,0.2,-0.00043,0.0,0.05349]
[1777734389182,44.34,78417.7,0.2,-0.00043,0.0,0.05281]
[1777734394217,44.34,78421.53,0.2,-0.00042,0.0,0.05206]
[1777734400260,44.34,78423.47,0.2,-0.00042,0.0,0.05184]
[1777734405523,44.34,78424.5,0.2,-0.00042,0.0,0.05172]
[1777734411337,44.34,78424.95,0.2,-0.00042,0.0,0.05167]
[1777734415593,44.34,78434.66,0.2,-0.00041,0.0,0.05059]
[1777734421406,44.34,78437.68,0.2,-0.0004,0.0,0.05026]
[1777734426441,44.34,78436.93,0.2,-0.00041,0.0,0.05034]
[1777734431476,44.34,78439.31,0.2,-0.0004,0.0,0.05008]
[1777734436510,44.34,78441.34,0.2,-0.0004,0.0,0.04986]
[1777734441545,44.34,78444.64,0.2,-0.0004,0.0,0.0495]
[1777734446584,44.34,78453.78,0.2,-0.00039,0.0,0.04852]
[1777734451618,44.34,78453.71,0.2,-0.00039,0.0,0.04824]
[1777734456657,44.34,78450.62,0.2,-0.00039,0.0,0.04856]
[1777734461694,44.34,78451.04,0.2,-0.00039,0.0,0.04852]
[1777734466728,44.34,78448.27,0.2,-0.00039,0.0,0.04881]
[1777734472769,44.34,78448.71,0.2,-0.00039,0.0,0.04877]
[1777734477806,44.34,78448.77,0.2,-0.00039,0.0,0.04876]
[1777734482841,44.34,78446.88,0.2,-0.00039,0.0,0.04896]
[1777734487876,44.34,78446.44,0.2,-0.00039,0.0,0.04901]
[1777734492910,44.34,78447.05,0.2,-0.00039,0.0,0.04894]
[1777734497947,44.34,78446.88,0.2,-0.00039,0.0,0.04896]
[1777734502981,44.34,78446.44,0.2,-0.00039,0.0,0.04901]
[1777734508017,44.34,78445.87,0.2,-0.00039,0.0,0.04907]
[1777734513054,44.34,78438.95,0.2,-0.0004,0.0,0.04952]
[1777734518088,44.34,78435.27,0.2,-0.0004,0.0,0.04992]
[1777734524130,44.34,78434.91,0.2,-0.0004,0.0,0.04996]
[1777734529165,44.34,78431.91,0.2,-0.00041,0.0,0.05029]
[1777734532187,44.34,78421.88,0.2,-0.00041,0.0,0.0514]
[1777734537222,44.34,78422.24,0.2,-0.00041,0.0,0.05136]
[1777734542259,44.34,78420.47,0.2,-0.00042,0.0,0.05156]
[1777734547292,44.34,78415.45,0.2,-0.00042,0.0,0.05212]
[1777734552327,44.34,78413.89,0.2,-0.00042,0.0,0.0523]
[1777734557362,44.34,78413.64,0.2,-0.00042,0.0,0.05233]
[1777734562398,44.34,78413.96,0.2,-0.00042,0.0,0.05229]
[1777734568439,44.34,78416.61,0.2,-0.00042,0.0,0.05199]
[1777734573475,44.34,78416.88,0.2,-0.00042,0.0,0.05165]
[1777734578509,44.34,78416.85,0.2,-0.00042,0.0,0.05166]
[1777734583545,44.34,78415.8,0.2,-0.00042,0.0,0.05177]
[1777734594621,44.34,78416.07,0.2,-0.00042,0.0,0.05174]
[1777734600665,44.34,78416.7,0.2,-0.00042,0.0,0.05167]
[1777734605700,44.34,78418.38,0.2,-0.00042,0.0,0.05148]
[1777734613754,44.34,78417.92,0.2,-0.00042,0.0,0.05154]
[1777734618790,44.34,78418.02,0.2,-0.00042,0.0,0.05152]
[1777734623825,44.34,78417.97,0.2,-0.00042,0.0,0.05153]
[1777734633895,44.34,78418.27,0.2,-0.00041,0.0,0.05119]
[1777734638930,44.34,78417.78,0.2,-0.00041,0.0,0.05124]
[1777734643968,44.34,78416.8,0.2,-0.00041,0.0,0.05135]
[1777734649000,44.34,78416.15,0.2,-0.00042,0.0,0.05143]
[1777734654035,44.34,78415.58,0.2,-0.00042,0.0,0.05149]
[1777734662097,44.34,78414.75,0.2,-0.00042,0.0,0.05158]
[1777734667384,44.34,78413.23,0.2,-0.00042,0.0,0.05175]
[1777734673168,44.34,78412.82,0.2,-0.00042,0.0,0.0518]
[1777734678203,44.34,78412.06,0.2,-0.00042,0.0,0.05189]
[1777734683238,44.34,78411.44,0.2,-0.00042,0.0,0.05196]
[1777734689279,44.34,78411.7,0.2,-0.00042,0.0,0.05193]
[1777734695322,44.34,78411.82,0.2,-0.00042,0.0,0.0516]
[1777734701365,44.34,78411.77,0.2,-0.00042,0.0,0.05161]
[1777734706401,44.34,78411.41,0.2,-0.00042,0.0,0.05165]
[1777734711436,44.34,78411.51,0.2,-0.00042,0.0,0.05164]
[1777734716473,44.34,78413.46,0.2,-0.00042,0.0,0.05142]
[1777734722515,44.34,78414.25,0.2,-0.00041,0.0,0.05133]
[1777734727804,44.34,78412.72,0.2,-0.00042,0.0,0.0515]
[1777734733592,44.34,78416.66,0.2,-0.00041,0.0,0.05106]
[1777734738627,44.34,78415.96,0.2,-0.00041,0.0,0.05114]
[1777734743662,44.34,78413.44,0.2,-0.00042,0.0,0.05142]
[1777734750711,44.34,78412.57,0.2,-0.00042,0.0,0.05152]
[1777734756757,44.34,78412.6,0.2,-0.00041,0.0,0.05121]
[1777734761790,44.34,78411.88,0.2,-0.00041,0.0,0.05129]
[1777734766825,44.34,78412.18,0.2,-0.00041,0.0,0.05125]
[1777734772868,44.34,78412.24,0.2,-0.00041,0.0,0.05125]
[1777734778154,44.34,78412.38,0.2,-0.00041,0.0,0.05123]
[1777734783945,44.34,78412.13,0.2,-0.00041,0.0,0.05126]
[1777734788979,44.34,78411.17,0.2,-0.00042,0.0,0.05137]
[1777734794014,44.34,78409.28,0.2,-0.00042,0.0,0.05158]
[1777734799049,44.34,78409.67,0.2,-0.00042,0.0,0.05154]
[1777734805091,44.34,78409.63,0.2,-0.00042,0.0,0.05154]
[1777734810126,44.34,78410.12,0.2,-0.00042,0.0,0.05148]
[1777734818183,44.34,78412.26,0.2,-0.00041,0.0,0.05094]
[1777734823218,44.34,78414.45,0.2,-0.00041,0.0,0.05069]
[1777734828505,44.34,78413.31,0.2,-0.00041,0.0,0.05082]
[1777734834295,44.34,78413.19,0.2,-0.00041,0.0,0.05083]
[1777734839329,44.34,78413.11,0.2,-0.00041,0.0,0.05084]
[1777734844365,44.34,78410.99,0.2,-0.00041,0.0,0.05108]
[1777734857456,44.34,78411.0,0.2,-0.00041,0.0,0.05108]
[1777734864507,44.34,78410.84,0.2,-0.00041,0.0,0.0511]
[1777734869542,44.34,78410.92,0.2,-0.00041,0.0,0.05109]
[1777734874576,44.34,78411.23,0.2,-0.00041,0.0,0.05074]
[1777734879611,44.34,78411.37,0.2,-0.00041,0.0,0.05073]
[1777734884646,44.34,78411.1,0.2,-0.00041,0.0,0.05076]
[1777734895725,44.34,78411.12,0.2,-0.00041,0.0,0.05076]
[1777734901766,44.34,78413.59,0.2,-0.00041,0.0,0.05048]
[1777734906801,44.34,78412.32,0.2,-0.00041,0.0,0.05062]
[1777734911836,44.34,78412.57,0.2,-0.00041,0.0,0.0506]
[1777734919146,44.34,78412.75,0.2,-0.00041,0.0,0.05058]
[1777734924927,44.34,78412.78,0.2,-0.00041,0.0,0.05057]
[1777734929962,44.34,78412.82,0.2,-0.00041,0.0,0.05057]
[1777734938018,44.34,78412.85,0.2,-0.00041,0.0,0.05026]
[1777734945070,44.34,78412.24,0.2,-0.00041,0.0,0.05033]
[1777734950101,44.34,78411.51,0.2,-0.00041,0.0,0.05041]
[1777734957150,44.34,78411.23,0.2,-0.00041,0.0,0.05044]
[1777734962186,44.34,78411.17,0.2,-0.00041,0.0,0.05045]
[1777734967222,44.34,78410.82,0.2,-0.00041,0.0,0.05048]
[1777734972256,44.34,78410.98,0.2,-0.00041,0.0,0.05047]
[1777734977291,44.34,78405.42,0.2,-0.00041,0.0,0.05108]
[1777734982327,44.34,78404.9,0.2,-0.00041,0.0,0.05114]
[1777734988368,44.34,78403.2,0.2,-0.00042,0.0,0.05133]
[1777734989375,44.34,78392.64,0.2,-0.00043,0.0,0.05253]
[1777734994410,44.34,78387.69,0.2,-0.00043,0.0,0.05278]
[1777734998438,44.34,78377.69,0.2,-0.00044,0.0,0.05395]
[1777735003473,44.34,78376.3,0.2,-0.00044,0.0,0.05411]
[1777735008508,44.34,78374.8,0.2,-0.00044,0.0,0.05429]
[1777735013543,44.34,78373.25,0.2,-0.00044,0.0,0.05447]
[1777735018579,44.34,78370.8,0.2,-0.00045,0.0,0.05476]
[1777735023613,44.34,78362.64,0.2,-0.00045,0.0,0.05574]
[1777735029927,44.34,78363.09,0.2,-0.00045,0.0,0.05569]
[1777735035698,44.34,78363.63,0.2,-0.00045,0.0,0.05562]
[1777735043755,44.34,78364.29,0.2,-0.00045,0.0,0.05554]
[1777735048789,44.34,78364.29,0.2,-0.00045,0.0,0.05554]
[1777735053824,44.34,78364.95,0.2,-0.00045,0.0,0.05513]
[1777735060138,44.34,78365.2,0.2,-0.00045,0.0,0.0551]
[1777735065908,44.34,78364.58,0.2,-0.00045,0.0,0.05518]
[1777735071949,44.34,78364.63,0.2,-0.00045,0.0,0.05517]
[1777735077997,44.34,78365.6,0.2,-0.00045,0.0,0.05506]
[1777735083030,44.34,78365.92,0.2,-0.00045,0.0,0.05502]
[1777735088066,44.34,78365.5,0.2,-0.00045,0.0,0.05507]
[1777735093100,44.34,78363.99,0.2,-0.00045,0.0,0.05525]
[1777735098136,44.34,78361.96,0.2,-0.00045,0.0,0.05549]
[1777735103171,44.34,78362.63,0.2,-0.00045,0.0,0.05541]
[1777735109212,44.34,78363.14,0.2,-0.00045,0.0,0.05535]
[1777735114248,44.34,78362.98,0.2,-0.00045,0.0,0.05504]
[1777735119283,44.34,78363.06,0.2,-0.00045,0.0,0.05503]
[1777735124320,44.34,78363.52,0.2,-0.00045,0.0,0.05498]
[1777735129355,44.34,78363.48,0.2,-0.00045,0.0,0.05498]
[1777735134389,44.34,78360.02,0.2,-0.00045,0.0,0.0554]
[1777735139425,44.34,78359.12,0.2,-0.00045,0.0,0.05551]
[1777735144460,44.34,78355.94,0.2,-0.00046,0.0,0.05589]
[1777735150502,44.34,78349.13,0.2,-0.00046,0.0,0.05672]
[1777735156544,44.34,78349.62,0.2,-0.00046,0.0,0.05666]
[1777735161581,44.34,78347.73,0.2,-0.00047,0.0,0.0569]
[1777735167621,44.34,78346.63,0.2,-0.00047,0.0,0.05703]
[1777735174670,44.34,78349.52,0.2,-0.00046,0.0,0.05634]
[1777735179707,44.34,78352.82,0.2,-0.00046,0.0,0.05594]
[1777735184740,44.34,78352.15,0.2,-0.00046,0.0,0.05602]
[1777735189775,44.34,78351.68,0.2,-0.00046,0.0,0.05608]
[1777735194813,44.34,78351.56,0.2,-0.00046,0.0,0.05609]
[1777735199848,44.34,78351.03,0.2,-0.00046,0.0,0.05616]
[1777735204882,44.34,78348.19,0.2,-0.00046,0.0,0.0565]
[1777735209918,44.34,78347.95,0.2,-0.00046,0.0,0.05653]
[1777735214953,44.34,78347.95,0.2,-0.00046,0.0,0.05653]
[1777735219990,44.34,78348.55,0.2,-0.00046,0.0,0.05646]
[1777735225023,44.34,78348.51,0.2,-0.00046,0.0,0.05646]
[1777735231330,44.34,78348.31,0.2,-0.00046,0.0,0.05615]
[1777735237107,44.34,78348.92,0.2,-0.00046,0.0,0.05608]
[1777735242142,44.34,78352.35,0.2,-0.00046,0.0,0.05566]
[1777735247182,44.34,78352.35,0.2,-0.00046,0.0,0.05566]
[1777735252212,44.34,78353.24,0.2,-0.00045,0.0,0.05555]
[1777735257247,44.34,78353.92,0.2,-0.00045,0.0,0.05547]
[1777735262283,44.34,78353.66,0.2,-0.00045,0.0,0.0555]
[1777735268328,44.34,78352.25,0.2,-0.00046,0.0,0.05567]
[1777735273359,44.34,78351.22,0.2,-0.00046,0.0,0.0558]
[1777735278394,44.34,78351.83,0.2,-0.00046,0.0,0.05572]
[1777735283429,44.34,78351.55,0.2,-0.00046,0.0,0.05576]
[1777735288464,44.34,78352.73,0.2,-0.00045,0.0,0.05562]
[1777735293504,44.34,78352.43,0.2,-0.00045,0.0,0.05532]
[1777735298538,44.34,78352.98,0.2,-0.00045,0.0,0.05525]
[1777735303574,44.34,78350.69,0.2,-0.00045,0.0,0.05553]
[1777735309616,44.34,78349.95,0.2,-0.00046,0.0,0.05562]
[1777735316665,44.34,78351.26,0.2,-0.00045,0.0,0.05546]
[1777735321702,44.34,78351.16,0.2,-0.00045,0.0,0.05547]
[1777735326736,44.34,78350.36,0.2,-0.00045,0.0,0.05557]
[1777735331776,44.34,78350.39,0.2,-0.00045,0.0,0.05557]
[1777735336807,44.34,78351.02,0.2,-0.00045,0.0,0.05549]
[1777735342110,44.34,78351.05,0.2,-0.00045,0.0,0.05549]
[1777735347885,44.34,78350.82,0.2,-0.00045,0.0,0.05551]
[1777735352919,44.34,78350.66,0.2,-0.00045,0.0,0.0552]
[1777735357956,44.34,78348.73,0.2,-0.00045,0.0,0.05544]
[1777735365010,44.34,78348.17,0.2,-0.00045,0.0,0.0555]
[1777735370040,44.34,78350.21,0.2,-0.00045,0.0,0.05526]
[1777735375079,44.34,78350.24,0.2,-0.00045,0.0,0.05525]
[1777735382391,44.34,78350.28,0.2,-0.00045,0.0,0.05525]
[1777735389178,44.34,78350.42,0.2,-0.00045,0.0,0.05523]
[1777735394213,44.34,78354.83,0.2,-0.00045,0.0,0.0547]
[1777735400255,44.34,78354.73,0.2,-0.00045,0.0,0.05471]
[1777735405289,44.34,78365.47,0.2,-0.00044,0.0,0.05345]
[1777735410325,44.34,78365.76,0.2,-0.00044,0.0,0.05341]
[1777735415360,44.34,78366.45,0.2,-0.00043,0.0,0.05301]
[1777735421401,44.34,78364.58,0.2,-0.00043,0.0,0.05323]
[1777735426437,44.34,78361.37,0.2,-0.00044,0.0,0.0536]
[1777735431472,44.34,78360.64,0.2,-0.00044,0.0,0.05369]
[1777735441542,44.34,78359.84,0.2,-0.00044,0.0,0.05378]
[1777735446576,44.34,78360.45,0.2,-0.00044,0.0,0.05371]
[1777735451612,44.34,78360.84,0.2,-0.00044,0.0,0.05367]
[1777735456646,44.34,78361.35,0.2,-0.00044,0.0,0.05361]
[1777735461681,44.34,78362.18,0.2,-0.00044,0.0,0.05351]
[1777735467724,44.34,78362.59,0.2,-0.00044,0.0,0.05346]
[1777735473023,44.34,78363.27,0.2,-0.00043,0.0,0.05306]
[1777735480815,44.34,78363.76,0.2,-0.00043,0.0,0.053]
[1777735488871,44.34,78366.33,0.2,-0.00043,0.0,0.0527]
[1777735493906,44.34,78364.62,0.2,-0.00043,0.0,0.0529]
[1777735498941,44.34,78364.97,0.2,-0.00043,0.0,0.05286]
[1777735504986,44.34,78364.19,0.2,-0.00043,0.0,0.05295]
[1777735513304,44.34,78364.39,0.2,-0.00043,0.0,0.05293]
[1777735519082,44.34,78365.03,0.2,-0.00043,0.0,0.05285]
[1777735524117,44.34,78365.09,0.2,-0.00043,0.0,0.05285]
[1777735529152,44.34,78365.53,0.2,-0.00043,0.0,0.0528]
[1777735535194,44.34,78365.7,0.2,-0.00043,0.0,0.05246]
[1777735541236,44.34,78367.93,0.2,-0.00043,0.0,0.0522]
[1777735546271,44.34,78365.34,0.2,-0.00043,0.0,0.0525]
[1777735551306,44.34,78365.61,0.2,-0.00043,0.0,0.05247]
[1777735559370,44.34,78366.55,0.2,-0.00043,0.0,0.05236]
[1777735565404,44.34,78365.76,0.2,-0.00043,0.0,0.05245]
[1777735567418,44.34,78375.22,0.2,-0.00042,0.0,0.05137]
[1777735573724,44.34,78375.31,0.2,-0.00042,0.0,0.05136]
[1777735579502,44.34,78374.43,0.2,-0.00042,0.0,0.05146]
[1777735584538,44.34,78366.34,0.2,-0.00043,0.0,0.05239]
[1777735589571,44.34,78368.31,0.2,-0.00043,0.0,0.05216]
[1777735594608,44.34,78365.42,0.2,-0.00043,0.0,0.05217]
[1777735603935,44.34,78365.84,0.2,-0.00043,0.0,0.05213]
[1777735610720,44.34,78365.58,0.2,-0.00043,0.0,0.05216]
[1777735615755,44.34,78365.73,0.2,-0.00043,0.0,0.05214]
[1777735620798,44.34,78366.2,0.2,-0.00043,0.0,0.05208]
[1777735626833,44.34,78366.13,0.2,-0.00043,0.0,0.05209]
[1777735633881,44.34,78366.17,0.2,-0.00043,0.0,0.05209]
[1777735638916,44.34,78366.07,0.2,-0.00043,0.0,0.0521]
[1777735644216,44.34,78366.24,0.2,-0.00043,0.0,0.05208]
[1777735654286,44.34,78366.22,0.2,-0.00042,0.0,0.05177]
[1777735660063,44.34,78366.25,0.2,-0.00042,0.0,0.05176]
[1777735667114,44.34,78367.35,0.2,-0.00042,0.0,0.05164]
[1777735673157,44.34,78366.73,0.2,-0.00042,0.0,0.05171]
[1777735681212,44.34,78366.69,0.2,-0.00042,0.0,0.05171]
[1777735686246,44.34,78364.02,0.2,-0.00042,0.0,0.05202]
[1777735691281,44.34,78363.81,0.2,-0.00042,0.0,0.05204]
[1777735696321,44.34,78363.75,0.2,-0.00043,0.0,0.05205]
[1777735704636,44.34,78363.94,0.2,-0.00042,0.0,0.05203]
[1777735714707,44.34,78363.4,0.2,-0.00042,0.0,0.05177]
[1777735721496,44.34,78363.4,0.2,-0.00042,0.0,0.05177]
[1777735726534,44.34,78362.86,0.2,-0.00042,0.0,0.05183]
[1777735732574,44.34,78357.69,0.2,-0.00043,0.0,0.05243]
[1777735744929,44.34,78356.05,0.2,-0.00043,0.0,0.05262]
[1777735753721,44.34,78356.89,0.2,-0.00043,0.0,0.05252]
[1777735758756,44.34,78356.35,0.2,-0.00043,0.0,0.05258]
[1777735763791,44.34,78355.16,0.2,-0.00043,0.0,0.05272]
[1777735775139,44.34,78354.85,0.2,-0.00043,0.0,0.05243]
[1777735781960,44.34,78357.59,0.2,-0.00043,0.0,0.05212]
[1777735787998,44.34,78358.17,0.2,-0.00043,0.0,0.05205]
[1777735793033,44.34,78358.06,0.2,-0.00043,0.0,0.05207]
[1777735801099,44.34,78358.11,0.2,-0.00043,0.0,0.05206]
[1777735807144,44.34,78357.28,0.2,-0.00043,0.0,0.05215]
[1777735812179,44.34,78359.63,0.2,-0.00042,0.0,0.05189]
[1777735817214,44.34,78357.15,0.2,-0.00043,0.0,0.05217]
[1777735825270,44.34,78357.05,0.2,-0.00043,0.0,0.05218]
[1777735830310,44.34,78357.8,0.2,-0.00043,0.0,0.0521]
[1777735835561,44.34,78357.71,0.2,-0.00042,0.0,0.05179]
[1777735841382,44.34,78352.34,0.2,-0.00043,0.0,0.0524]
[1777735847424,44.34,78352.92,0.2,-0.00043,0.0,0.05234]
[1777735853470,44.34,78356.55,0.2,-0.00042,0.0,0.05192]
[1777735858503,44.34,78359.13,0.2,-0.00042,0.0,0.05163]
[1777735863536,44.34,78359.22,0.2,-0.00042,0.0,0.05162]
[1777735870584,44.34,78358.11,0.2,-0.00042,0.0,0.05174]
[1777735875842,44.34,78358.19,0.2,-0.00042,0.0,0.05173]
[1777735881661,44.34,78358.06,0.2,-0.00042,0.0,0.05175]
[1777735888711,44.34,78360.28,0.2,-0.00042,0.0,0.0515]
[1777735894752,44.34,78359.97,0.2,-0.00042,0.0,0.05122]
[1777735900795,44.34,78357.52,0.2,-0.00042,0.0,0.05149]
[1777735906053,44.34,78357.25,0.2,-0.00042,0.0,0.05153]
[1777735911871,44.34,78357.38,0.2,-0.00042,0.0,0.05151]
[1777735916907,44.34,78357.19,0.2,-0.00042,0.0,0.05153]
[1777735921942,44.34,78357.34,0.2,-0.00042,0.0,0.05152]
[1777735928991,44.34,78357.73,0.2,-0.00042,0.0,0.05147]
[1777735935033,44.34,78361.54,0.2,-0.00042,0.0,0.05104]
[1777735940068,44.34,78360.7,0.2,-0.00042,0.0,0.05114]
[1777735946336,44.34,78360.89,0.2,-0.00042,0.0,0.05111]
[1777735953159,44.34,78361.19,0.2,-0.00041,0.0,0.05077]
[1777735955863,44.34,78361.42,0.2,-0.00041,0.0,0.05074]
[1777735956406,44.34,78361.42,0.2,-0.00041,0.0,0.05074]
[1777735959380,44.34,78360.94,0.2,-0.00042,0.0,0.0508]
[1777735960208,44.34,78356.67,0.2,-0.00042,0.0,0.05128]
[1777735966249,44.34,78356.06,0.2,-0.00042,0.0,0.05135]
[1777735971286,44.34,78357.09,0.2,-0.00042,0.0,0.05123]
[1777735976323,44.34,78357.44,0.2,-0.00042,0.0,0.05119]
[1777735978931,44.34,78365.61,0.2,-0.00041,0.0,0.05027]
[1777735979344,44.34,78368.07,0.2,-0.00041,0.0,0.05]
[1777735985644,44.34,78367.08,0.2,-0.00041,0.0,0.05011]
[1777735985704,44.34,78366.75,0.2,-0.00041,0.0,0.05015]
[1777735986508,44.34,78366.75,0.2,-0.00041,0.0,0.05015]
[1777735986532,44.34,78366.75,0.2,-0.00041,0.0,0.05015]
[1777735993444,44.34,78366.93,0.2,-0.00041,0.0,0.05013]
[1777735994893,44.34,78364.27,0.2,-0.00041,0.0,0.05042]
[1777735994926,44.34,78363.67,0.2,-0.00041,0.0,0.05049]
[1777736004522,44.34,78363.41,0.2,-0.00041,0.0,0.05052]
[1777736014592,44.34,78363.11,0.2,-0.00041,0.0,0.05024]
[1777736021641,44.34,78362.75,0.2,-0.00041,0.0,0.05028]
[1777736026899,44.34,78363.71,0.2,-0.00041,0.0,0.05018]
[1777736033724,44.34,78363.35,0.2,-0.00041,0.0,0.05022]
[1777736039766,44.34,78362.41,0.2,-0.00041,0.0,0.05032]
[1777736045807,44.34,78370.61,0.2,-0.0004,0.0,0.04942]
[1777736051850,44.34,78370.5,0.2,-0.0004,0.0,0.04943]
[1777736057109,44.34,78371.56,0.2,-0.0004,0.0,0.04931]
[1777736063935,44.34,78371.0,0.2,-0.0004,0.0,0.04937]
[1777736068969,44.34,78371.95,0.2,-0.0004,0.0,0.04927]
[1777736074004,44.34,78373.58,0.2,-0.0004,0.0,0.04879]
[1777736079040,44.34,78371.24,0.2,-0.0004,0.0,0.04904]
[1777736082063,44.34,78381.72,0.2,-0.00039,0.0,0.04792]
[1777736087322,44.34,78386.99,0.2,-0.00039,0.0,0.04736]
[1777736093140,44.34,78385.27,0.2,-0.00039,0.0,0.04754]
[1777736099182,44.34,78394.19,0.2,-0.00038,0.0,0.04661]
[1777736105224,44.34,78395.22,0.2,-0.00038,0.0,0.0465]
[1777736110259,44.34,78395.94,0.2,-0.00038,0.0,0.04643]
[1777736115294,44.34,78396.5,0.2,-0.00038,0.0,0.04637]
[1777736120329,44.34,78398.62,0.2,-0.00037,0.0,0.04615]
[1777736128385,44.34,78399.49,0.2,-0.00037,0.0,0.04606]
[1777736134426,44.34,78396.86,0.2,-0.00037,0.0,0.04604]
[1777736139462,44.34,78397.2,0.2,-0.00037,0.0,0.04601]
[1777736143636,44.34,78397.37,0.2,-0.00037,0.0,0.04599]
[1777736144497,44.34,78397.27,0.2,-0.00037,0.0,0.046]
[1777736146269,44.34,78397.25,0.2,-0.00037,0.0,0.046]
[1777736146295,44.34,78397.31,0.2,-0.00037,0.0,0.046]
[1777736146925,44.34,78397.31,0.2,-0.00037,0.0,0.046]
[1777736147518,44.34,78397.31,0.2,-0.00037,0.0,0.046]
[1777736153561,44.34,78397.66,0.2,-0.00037,0.0,0.04596]
[1777736159603,44.34,78397.32,0.2,-0.00037,0.0,0.046]
[1777736167890,44.34,78397.25,0.2,-0.00037,0.0,0.046]
[1777736173700,44.34,78397.39,0.2,-0.00037,0.0,0.04599]
[1777736178735,44.34,78398.66,0.2,-0.00037,0.0,0.04586]
[1777736183770,44.34,78398.63,0.2,-0.00037,0.0,0.04586]
[1777736189926,44.34,78398.11,0.2,-0.00037,0.0,0.04591]
[1777736190019,44.34,78397.89,0.2,-0.00037,0.0,0.04594]
[1777736195857,44.34,78397.99,0.2,-0.00037,0.0,0.04564]
[1777736200890,44.34,78395.59,0.2,-0.00037,0.0,0.04589]
[1777736206934,44.34,78395.71,0.2,-0.00037,0.0,0.04587]
[1777736211969,44.34,78388.55,0.2,-0.00038,0.0,0.04661]
[1777736218243,44.34,78386.24,0.2,-0.00038,0.0,0.04685]
[1777736224054,44.34,78384.44,0.2,-0.00038,0.0,0.04704]
[1777736229088,44.34,78383.12,0.2,-0.00038,0.0,0.04718]
[1777736237145,44.34,78382.76,0.2,-0.00038,0.0,0.04722]
[1777736243186,44.34,78381.51,0.2,-0.00039,0.0,0.04735]
[1777736247813,44.34,78379.36,0.2,-0.00039,0.0,0.04757]
[1777736247822,44.34,78379.08,0.2,-0.00039,0.0,0.0476]
[1777736251699,44.34,78379.08,0.2,-0.00039,0.0,0.0476]
[1777736251754,44.34,78379.13,0.2,-0.00039,0.0,0.0473]
[1777736252394,44.34,78379.13,0.2,-0.00039,0.0,0.0473]
[1777736252459,44.34,78378.77,0.2,-0.00039,0.0,0.04734]
[1777736258525,44.34,78376.11,0.2,-0.00039,0.0,0.04762]
[1777736264333,44.34,78375.16,0.2,-0.00039,0.0,0.04772]
[1777736272389,44.34,78375.09,0.2,-0.00039,0.0,0.04773]
[1777736275950,44.34,78375.46,0.2,-0.00039,0.0,0.04769]
[1777736276588,44.34,78375.46,0.2,-0.00039,0.0,0.04769]
[1777736280114,44.34,78376.17,0.2,-0.00039,0.0,0.04762]
[1777736280214,44.34,78376.17,0.2,-0.00039,0.0,0.04762]
[1777736283728,44.34,78376.07,0.2,-0.00039,0.0,0.04763]
[1777736283830,44.34,78375.35,0.2,-0.00039,0.0,0.0477]
[1777736286585,44.34,78373.91,0.2,-0.00039,0.0,0.04786]
[1777736286609,44.34,78371.61,0.2,-0.00039,0.0,0.0481]
[1777736287265,44.34,78371.61,0.2,-0.00039,0.0,0.0481]
[1777736287496,44.34,78371.61,0.2,-0.00039,0.0,0.0481]
[1777736290868,44.34,78371.64,0.2,-0.00039,0.0,0.0481]
[1777736291527,44.34,78371.34,0.2,-0.00039,0.0,0.04813]
[1777736296562,44.34,78374.18,0.2,-0.00039,0.0,0.04783]
[1777736301092,44.34,78373.8,0.2,-0.00039,0.0,0.04787]
[1777736301193,44.34,78373.8,0.2,-0.00039,0.0,0.04787]
[1777736308876,44.34,78373.88,0.2,-0.00039,0.0,0.04786]
[1777736318946,44.34,78374.0,0.2,-0.00039,0.0,0.04755]
[1777736325768,44.34,78374.15,0.2,-0.00039,0.0,0.04753]
[1777736327779,44.34,78383.02,0.2,-0.00038,0.0,0.0466]
[1777736333823,44.34,78383.39,0.2,-0.00038,0.0,0.04656]
[1777736339087,44.34,78383.74,0.2,-0.00038,0.0,0.04653]
[1777736341487,44.34,78383.74,0.2,-0.00038,0.0,0.04653]
[1777736341499,44.34,78383.74,0.2,-0.00038,0.0,0.04653]
[1777736347925,44.34,78392.68,0.2,-0.00037,0.0,0.04561]
[1777736349519,44.34,78392.68,0.2,-0.00037,0.0,0.04561]
[1777736349530,44.34,78391.71,0.2,-0.00037,0.0,0.04571]
[1777736354980,44.34,78391.38,0.2,-0.00037,0.0,0.04574]
[1777736360012,44.34,78391.3,0.2,-0.00037,0.0,0.04575]
[1777736365047,44.34,78391.14,0.2,-0.00037,0.0,0.04577]
[1777736370081,44.34,78389.77,0.2,-0.00037,0.0,0.04591]
[1777736375118,44.34,78389.22,0.2,-0.00037,0.0,0.04568]
[1777736380153,44.34,78389.73,0.2,-0.00037,0.0,0.04562]
[1777736388210,44.34,78388.29,0.2,-0.00037,0.0,0.04577]
[1777736394253,44.34,78387.85,0.2,-0.00037,0.0,0.04582]
[1777736399516,44.34,78387.58,0.2,-0.00037,0.0,0.04584]
[1777736405330,44.34,78387.32,0.2,-0.00037,0.0,0.04587]
[1777736410595,44.34,78386.93,0.2,-0.00037,0.0,0.04591]
[1777736416407,44.34,78386.78,0.2,-0.00037,0.0,0.04592]
[1777736421443,44.34,78386.83,0.2,-0.00037,0.0,0.04592]
[1777736426476,44.34,78386.33,0.2,-0.00037,0.0,0.04597]
[1777736431512,44.34,78385.14,0.2,-0.00037,0.0,0.0458]
[1777736436547,44.34,78378.55,0.2,-0.00038,0.0,0.04648]
[1777736438928,44.34,78378.85,0.2,-0.00038,0.0,0.04645]
[1777736439570,44.34,78378.66,0.2,-0.00038,0.0,0.04647]
[1777736444607,44.34,78378.95,0.2,-0.00038,0.0,0.04644]
[1777736450873,44.34,78381.09,0.2,-0.00038,0.0,0.04622]
[1777736457693,44.34,78381.87,0.2,-0.00038,0.0,0.04614]
[1777736463736,44.34,78382.31,0.2,-0.00038,0.0,0.0461]
[1777736469781,44.34,78382.76,0.2,-0.00038,0.0,0.04605]
[1777736474827,44.34,78384.02,0.2,-0.00037,0.0,0.04592]
[1777736479850,44.34,78384.13,0.2,-0.00037,0.0,0.04591]
[1777736484885,44.34,78384.56,0.2,-0.00037,0.0,0.04586]
[1777736486925,44.34,78385.48,0.2,-0.00037,0.0,0.04577]
[1777736487002,44.34,78385.53,0.2,-0.00037,0.0,0.04577]
[1777736487691,44.34,78385.53,0.2,-0.00037,0.0,0.04577]
[1777736487906,44.34,78385.53,0.2,-0.00037,0.0,0.04577]
[1777736493948,44.34,78390.47,0.2,-0.00037,0.0,0.04498]
[1777736498983,44.34,78390.28,0.2,-0.00037,0.0,0.045]
[1777736504019,44.34,78390.06,0.2,-0.00037,0.0,0.04502]
[1777736509053,44.34,78389.29,0.2,-0.00037,0.0,0.0451]
[1777736516482,44.34,78389.27,0.2,-0.00037,0.0,0.0451]
[1777736516583,44.34,78389.62,0.2,-0.00037,0.0,0.04506]
[1777736522145,44.34,78389.38,0.2,-0.00037,0.0,0.04509]
[1777736531436,44.34,78389.07,0.2,-0.00037,0.0,0.04512]
[1777736541506,44.34,78389.39,0.2,-0.00037,0.0,0.04509]
[1777736550347,44.34,78389.49,0.2,-0.00037,0.0,0.04508]
[1777736555377,44.34,78389.37,0.2,-0.00036,0.0,0.0448]
[1777736560412,44.34,78389.74,0.2,-0.00036,0.0,0.04477]
[1777736566453,44.34,78389.67,0.2,-0.00036,0.0,0.04477]
[1777736570743,44.34,78389.77,0.2,-0.00036,0.0,0.04476]
[1777736570844,44.34,78389.59,0.2,-0.00036,0.0,0.04478]
[1777736576523,44.34,78389.76,0.2,-0.00036,0.0,0.04477]
[1777736581791,44.34,78389.75,0.2,-0.00036,0.0,0.04477]
[1777736587602,44.34,78395.29,0.2,-0.00036,0.0,0.04421]
[1777736590622,44.34,78407.17,0.2,-0.00035,0.0,0.04305]
[1777736595657,44.34,78412.25,0.2,-0.00034,0.0,0.04256]
[1777736601932,44.34,78418.37,0.2,-0.00034,0.0,0.04198]
[1777736607741,44.34,78419.55,0.2,-0.00034,0.0,0.04187]
[1777736612776,44.34,78419.32,0.2,-0.00034,0.0,0.04162]
[1777736617813,44.34,78424.21,0.2,-0.00033,0.0,0.04116]
[1777736622848,44.34,78421.41,0.2,-0.00034,0.0,0.04142]
[1777736627883,44.34,78421.38,0.2,-0.00034,0.0,0.04143]
[1777736633929,44.34,78421.06,0.2,-0.00034,0.0,0.04146]
[1777736642989,44.34,78420.39,0.2,-0.00034,0.0,0.04152]
[1777736649031,44.34,78419.54,0.2,-0.00034,0.0,0.0416]
[1777736655080,44.34,78419.33,0.2,-0.00034,0.0,0.04162]
[1777736660108,44.34,78422.3,0.2,-0.00033,0.0,0.04134]
[1777736665143,44.34,78421.69,0.2,-0.00033,0.0,0.0414]
[1777736670178,44.34,78421.01,0.2,-0.00034,0.0,0.04146]
[1777736675213,44.34,78421.41,0.2,-0.00033,0.0,0.04116]
[1777736680249,44.34,78422.95,0.2,-0.00033,0.0,0.04102]
[1777736685282,44.34,78422.57,0.2,-0.00033,0.0,0.04105]
[1777736690318,44.34,78419.46,0.2,-0.00033,0.0,0.04134]
[1777736695352,44.34,78418.69,0.2,-0.00034,0.0,0.04141]
[1777736700387,44.34,78418.81,0.2,-0.00034,0.0,0.0414]
[1777736707437,44.34,78417.0,0.2,-0.00034,0.0,0.04157]
[1777736712703,44.34,78416.91,0.2,-0.00034,0.0,0.04158]
[1777736718514,44.34,78417.22,0.2,-0.00034,0.0,0.04155]
[1777736723548,44.34,78417.11,0.2,-0.00034,0.0,0.04156]
[1777736728584,44.34,78417.74,0.2,-0.00034,0.0,0.0415]
[1777736734626,44.34,78417.42,0.2,-0.00033,0.0,0.04127]
[1777736739661,44.34,78417.49,0.2,-0.00033,0.0,0.04126]
[1777736745703,44.34,78418.22,0.2,-0.00033,0.0,0.04119]
[1777736753002,44.34,78411.4,0.2,-0.00034,0.0,0.04183]
[1777736758793,44.34,78398.31,0.2,-0.00035,0.0,0.04309]
[1777736763829,44.34,78394.0,0.2,-0.00035,0.0,0.04351]
[1777736769871,44.34,78393.95,0.2,-0.00035,0.0,0.04351]
[1777736774906,44.34,78401.5,0.2,-0.00035,0.0,0.04278]
[1777736779943,44.34,78400.64,0.2,-0.00035,0.0,0.04286]
[1777736784978,44.34,78400.11,0.2,-0.00035,0.0,0.04291]
[1777736790022,44.34,78400.12,0.2,-0.00035,0.0,0.04291]
[1777736795049,44.34,78400.37,0.2,-0.00035,0.0,0.04261]
[1777736800084,44.34,78402.45,0.2,-0.00034,0.0,0.04241]
[1777736805118,44.34,78404.84,0.2,-0.00034,0.0,0.04219]
[1777736810153,44.34,78407.67,0.2,-0.00034,0.0,0.04192]
[1777736815188,44.34,78406.4,0.2,-0.00034,0.0,0.04204]
[1777736820223,44.34,78406.24,0.2,-0.00034,0.0,0.04205]
[1777736825258,44.34,78404.74,0.2,-0.00034,0.0,0.04219]
[1777736830293,44.34,78403.57,0.2,-0.00034,0.0,0.04231]
[1777736835331,44.34,78403.72,0.2,-0.00034,0.0,0.04229]
[1777736840367,44.34,78403.37,0.2,-0.00034,0.0,0.04233]
[1777736845401,44.34,78403.84,0.2,-0.00034,0.0,0.04228]
[1777736853703,44.34,78402.4,0.2,-0.00034,0.0,0.04215]
[1777736860506,44.34,78402.0,0.2,-0.00034,0.0,0.04219]
[1777736865543,44.34,78398.02,0.2,-0.00035,0.0,0.04257]
[1777736871584,44.34,78389.16,0.2,-0.00035,0.0,0.04342]
[1777736876618,44.34,78390.29,0.2,-0.00035,0.0,0.04331]
[1777736881653,44.34,78392.81,0.2,-0.00035,0.0,0.04307]
[1777736889709,44.34,78392.29,0.2,-0.00035,0.0,0.04312]
[1777736894744,44.34,78393.83,0.2,-0.00035,0.0,0.04297]
[1777736900807,44.34,78395.12,0.2,-0.00035,0.0,0.04285]
[1777736905842,44.34,78402.62,0.2,-0.00034,0.0,0.04213]
[1777736910880,44.34,78401.94,0.2,-0.00034,0.0,0.04219]
[1777736916920,44.34,78401.82,0.2,-0.00034,0.0,0.04193]
[1777736921955,44.34,78401.08,0.2,-0.00034,0.0,0.042]
[1777736926992,44.34,78400.91,0.2,-0.00034,0.0,0.04202]
[1777736932025,44.34,78400.47,0.2,-0.00034,0.0,0.04206]
[1777736937059,44.34,78400.23,0.2,-0.00034,0.0,0.04208]
[1777736942095,44.34,78396.16,0.2,-0.00035,0.0,0.04247]
[1777736947129,44.34,78396.34,0.2,-0.00035,0.0,0.04245]
[1777736952165,44.34,78396.92,0.2,-0.00034,0.0,0.0424]
[1777736957200,44.34,78396.19,0.2,-0.00035,0.0,0.04247]
[1777736962235,44.34,78397.0,0.2,-0.00034,0.0,0.04239]
[1777736967272,44.34,78400.64,0.2,-0.00034,0.0,0.04204]
[1777736972306,44.34,78401.18,0.2,-0.00034,0.0,0.04172]
[1777736977342,44.34,78401.1,0.2,-0.00034,0.0,0.04173]
[1777736983385,44.34,78400.93,0.2,-0.00034,0.0,0.04175]
[1777736991442,44.34,78401.49,0.2,-0.00034,0.0,0.04169]
[1777736996476,44.34,78399.79,0.2,-0.00034,0.0,0.04186]
[1777737001511,44.34,78399.88,0.2,-0.00034,0.0,0.04185]
[1777737006548,44.34,78400.83,0.2,-0.00034,0.0,0.04176]
[1777737011582,44.34,78400.73,0.2,-0.00034,0.0,0.04177]
[1777737016618,44.34,78400.74,0.2,-0.00034,0.0,0.04177]
[1777737024892,44.34,78400.72,0.2,-0.00034,0.0,0.04177]
[1777737030716,44.34,78401.54,0.2,-0.00034,0.0,0.04169]
[1777737037765,44.34,78401.2,0.2,-0.00034,0.0,0.04145]
[1777737045032,44.34,78401.42,0.2,-0.00034,0.0,0.04143]
[1777737055102,44.34,78401.07,0.2,-0.00034,0.0,0.04147]
[1777737060925,44.34,78400.63,0.2,-0.00034,0.0,0.04151]
[1777737068982,44.34,78402.55,0.2,-0.00034,0.0,0.04133]
[1777737075244,44.34,78397.84,0.2,-0.00034,0.0,0.04177]
[1777737081069,44.34,78399.75,0.2,-0.00034,0.0,0.04159]
[1777737086104,44.34,78400.02,0.2,-0.00034,0.0,0.04157]
[1777737091139,44.34,78399.63,0.2,-0.00034,0.0,0.04133]
[1777737097181,44.34,78399.66,0.2,-0.00034,0.0,0.04133]
[1777737102216,44.34,78399.79,0.2,-0.00034,0.0,0.04132]
[1777737107250,44.34,78399.71,0.2,-0.00034,0.0,0.04133]
[1777737115524,44.34,78399.75,0.2,-0.00034,0.0,0.04132]
[1777737121349,44.34,78400.11,0.2,-0.00034,0.0,0.04129]
[1777737126384,44.34,78400.49,0.2,-0.00034,0.0,0.04125]
[1777737133434,44.34,78400.26,0.2,-0.00034,0.0,0.04128]
[1777737140482,44.34,78399.94,0.2,-0.00034,0.0,0.04131]
[1777737145738,44.34,78399.41,0.2,-0.00034,0.0,0.04136]
[1777737151560,44.34,78400.01,0.2,-0.00033,0.0,0.04103]
[1777737156593,44.34,78400.24,0.2,-0.00033,0.0,0.04101]
[1777737161628,44.34,78400.35,0.2,-0.00033,0.0,0.041]
[1777737167673,44.34,78400.99,0.2,-0.00033,0.0,0.04094]
[1777737173714,44.34,78400.74,0.2,-0.00033,0.0,0.04096]
[1777737178750,44.34,78413.84,0.2,-0.00032,0.0,0.03976]
[1777737183785,44.34,78421.25,0.2,-0.00032,0.0,0.0391]
[1777737188821,44.34,78422.12,0.2,-0.00032,0.0,0.03902]
[1777737193860,44.34,78420.3,0.2,-0.00032,0.0,0.03918]
[1777737198894,44.34,78419.85,0.2,-0.00032,0.0,0.03922]
[1777737203929,44.34,78419.66,0.2,-0.00032,0.0,0.03924]
[1777737210978,44.34,78418.86,0.2,-0.00032,0.0,0.03931]
[1777737216231,44.34,78423.39,0.2,-0.00031,0.0,0.03865]
[1777737222056,44.34,78423.92,0.2,-0.00031,0.0,0.03861]
[1777737227091,44.34,78423.72,0.2,-0.00031,0.0,0.03863]
[1777737232126,44.34,78422.58,0.2,-0.00031,0.0,0.03873]
[1777737237161,44.34,78422.89,0.2,-0.00031,0.0,0.0387]
[1777737242196,44.34,78423.91,0.2,-0.00031,0.0,0.03861]
[1777737248238,44.34,78425.94,0.2,-0.00031,0.0,0.03843]
[1777737254280,44.34,78426.69,0.2,-0.00031,0.0,0.03836]
[1777737259314,44.34,78428.13,0.2,-0.00031,0.0,0.03824]
[1777737264350,44.34,78434.55,0.2,-0.0003,0.0,0.03768]
[1777737269385,44.34,78433.35,0.2,-0.00031,0.0,0.03779]
[1777737276656,44.34,78432.26,0.2,-0.0003,0.0,0.03763]
[1777737284490,44.34,78432.05,0.2,-0.0003,0.0,0.03765]
[1777737291543,44.34,78431.1,0.2,-0.0003,0.0,0.03773]
[1777737296796,44.34,78431.4,0.2,-0.0003,0.0,0.03771]
[1777737302621,44.34,78430.81,0.2,-0.00031,0.0,0.03776]
[1777737309670,44.34,78433.01,0.2,-0.0003,0.0,0.03757]
[1777737314708,44.34,78432.4,0.2,-0.0003,0.0,0.03762]
[1777737319743,44.34,78433.2,0.2,-0.0003,0.0,0.03755]
[1777737323774,44.34,78442.56,0.2,-0.0003,0.0,0.03675]
[1777737328806,44.34,78447.6,0.2,-0.00029,0.0,0.03633]
[1777737333846,44.34,78451.93,0.2,-0.00029,0.0,0.03574]
[1777737338876,44.34,78454.84,0.2,-0.00029,0.0,0.0355]
[1777737343911,44.34,78455.21,0.2,-0.00029,0.0,0.03547]
[1777737348947,44.34,78454.3,0.2,-0.00029,0.0,0.03554]
[1777737353981,44.34,78452.39,0.2,-0.00029,0.0,0.0357]
[1777737359016,44.34,78452.47,0.2,-0.00029,0.0,0.03569]
[1777737364054,44.34,78452.56,0.2,-0.00029,0.0,0.03568]
[1777737370095,44.34,78453.42,0.2,-0.00029,0.0,0.03561]
[1777737375131,44.34,78456.36,0.2,-0.00028,0.0,0.03537]
[1777737380167,44.34,78458.6,0.2,-0.00028,0.0,0.03519]
[1777737385201,44.34,78458.3,0.2,-0.00028,0.0,0.03522]
[1777737390235,44.34,78454.65,0.2,-0.00029,0.0,0.03551]
[1777737395271,44.34,78455.28,0.2,-0.00028,0.0,0.03523]
[1777737400310,44.34,78457.45,0.2,-0.00028,0.0,0.03505]
[1777737405341,44.34,78462.22,0.2,-0.00028,0.0,0.03467]
[1777737410376,44.34,78459.6,0.2,-0.00028,0.0,0.03488]
[1777737416420,44.34,78460.05,0.2,-0.00028,0.0,0.03484]
[1777737421452,44.34,78460.88,0.2,-0.00028,0.0,0.03477]
[1777737427709,44.34,78461.33,0.2,-0.00028,0.0,0.03474]
[1777737434544,44.34,78460.68,0.2,-0.00028,0.0,0.03479]
[1777737441593,44.34,78460.58,0.2,-0.00028,0.0,0.0348]
[1777737446628,44.34,78460.35,0.2,-0.00028,0.0,0.03482]
[1777737451664,44.34,78456.64,0.2,-0.00028,0.0,0.03488]
[1777737456697,44.34,78458.89,0.2,-0.00028,0.0,0.0347]
[1777737461750,44.34,78461.87,0.2,-0.00028,0.0,0.03446]
[1777737466768,44.34,78463.27,0.2,-0.00028,0.0,0.03435]
[1777737471805,44.34,78461.99,0.2,-0.00028,0.0,0.03445]
[1777737476837,44.34,78461.36,0.2,-0.00028,0.0,0.03451]
[1777737481873,44.34,78458.98,0.2,-0.00028,0.0,0.03469]
[1777737486907,44.34,78456.45,0.2,-0.00028,0.0,0.0349]
[1777737491943,44.34,78457.75,0.2,-0.00028,0.0,0.03479]
[1777737496978,44.34,78457.93,0.2,-0.00028,0.0,0.03478]
[1777737504027,44.34,78458.05,0.2,-0.00028,0.0,0.03477]
[1777737513093,44.34,78458.26,0.2,-0.00028,0.0,0.03452]
[1777737518339,44.34,78458.61,0.2,-0.00028,0.0,0.03449]
[1777737525174,44.34,78458.61,0.2,-0.00028,0.0,0.03449]
[1777737531217,44.34,78458.73,0.2,-0.00028,0.0,0.03448]
[1777737538479,44.34,78458.94,0.2,-0.00028,0.0,0.03447]
[1777737544308,44.34,78458.3,0.2,-0.00028,0.0,0.03452]
[1777737551357,44.34,78458.43,0.2,-0.00028,0.0,0.03451]
[1777737556394,44.34,78460.6,0.2,-0.00028,0.0,0.03434]
[1777737563443,44.34,78457.84,0.2,-0.00028,0.0,0.03455]
[1777737568689,44.34,78458.43,0.2,-0.00028,0.0,0.03451]
[1777737576535,44.34,78458.77,0.2,-0.00028,0.0,0.03425]
[1777737581570,44.34,78459.04,0.2,-0.00028,0.0,0.03423]
[1777737586604,44.34,78459.29,0.2,-0.00028,0.0,0.03421]
[1777737591640,44.34,78461.34,0.2,-0.00027,0.0,0.03405]
[1777737596674,44.34,78461.44,0.2,-0.00027,0.0,0.03404]
[1777737601712,44.34,78464.62,0.2,-0.00027,0.0,0.03379]
[1777737606751,44.34,78468.62,0.2,-0.00027,0.0,0.03348]
[1777737611782,44.34,78460.2,0.2,-0.00027,0.0,0.03414]
[1777737616822,44.34,78455.6,0.2,-0.00028,0.0,0.0345]
[1777737622860,44.34,78455.72,0.2,-0.00028,0.0,0.03449]
[1777737627898,44.34,78451.95,0.2,-0.00028,0.0,0.03479]
[1777737632934,44.34,78449.79,0.2,-0.00028,0.0,0.03473]
[1777737637969,44.34,78449.16,0.2,-0.00028,0.0,0.03479]
[1777737643004,44.34,78445.45,0.2,-0.00028,0.0,0.03508]
[1777737648041,44.34,78445.82,0.2,-0.00028,0.0,0.03505]
[1777737653075,44.34,78441.24,0.2,-0.00029,0.0,0.03543]
[1777737658110,44.34,78440.56,0.2,-0.00029,0.0,0.03548]
[1777737662161,44.34,78450.88,0.2,-0.00028,0.0,0.03465]
[1777737667175,44.34,78453.37,0.2,-0.00028,0.0,0.03445]
[1777737672210,44.34,78453.1,0.2,-0.00028,0.0,0.03447]
[1777737679260,44.34,78450.5,0.2,-0.00028,0.0,0.03468]
[1777737684294,44.34,78449.06,0.2,-0.00028,0.0,0.03479]
[1777737689532,44.34,78448.78,0.2,-0.00028,0.0,0.03482]
[1777737695371,44.34,78448.51,0.2,-0.00028,0.0,0.03461]
[1777737700407,44.34,78449.67,0.2,-0.00028,0.0,0.03451]
[1777737705441,44.34,78449.85,0.2,-0.00028,0.0,0.0345]
[1777737711483,44.34,78449.64,0.2,-0.00028,0.0,0.03451]
[1777737719742,44.34,78449.21,0.2,-0.00028,0.0,0.03455]
[1777737725581,44.34,78448.84,0.2,-0.00028,0.0,0.03458]
[1777737730616,44.34,78448.65,0.2,-0.00028,0.0,0.03459]
[1777737735651,44.34,78449.0,0.2,-0.00028,0.0,0.03457]
[1777737740687,44.34,78449.52,0.2,-0.00028,0.0,0.03452]
[1777737745722,44.34,78454.28,0.2,-0.00027,0.0,0.03415]
[1777737750755,44.34,78457.42,0.2,-0.00027,0.0,0.0339]
[1777737754784,44.34,78463.73,0.2,-0.00027,0.0,0.03318]
[1777737760023,44.34,78460.41,0.2,-0.00027,0.0,0.03344]
[1777737767875,44.34,78461.44,0.2,-0.00027,0.0,0.03336]
[1777737773918,44.34,78462.89,0.2,-0.00027,0.0,0.03325]
[1777737780163,44.34,78463.27,0.2,-0.00027,0.0,0.03322]
[1777737786002,44.34,78470.0,0.2,-0.00026,0.0,0.0327]
[1777737791038,44.34,78469.58,0.2,-0.00026,0.0,0.03274]
[1777737796074,44.34,78470.71,0.2,-0.00026,0.0,0.03265]
[1777737801108,44.34,78472.86,0.2,-0.00026,0.0,0.03249]
[1777737806143,44.34,78470.86,0.2,-0.00026,0.0,0.03264]
[1777737811179,44.34,78470.43,0.2,-0.00026,0.0,0.03245]
[1777737816214,44.34,78470.79,0.2,-0.00026,0.0,0.03242]
[1777737821250,44.34,78470.62,0.2,-0.00026,0.0,0.03244]
[1777737826284,44.34,78468.03,0.2,-0.00026,0.0,0.03263]
[1777737830313,44.34,78457.29,0.2,-0.00027,0.0,0.03346]
[1777737836353,44.34,78456.59,0.2,-0.00027,0.0,0.03351]
[1777737841394,44.34,78456.83,0.2,-0.00027,0.0,0.03349]
[1777737848439,44.34,78457.58,0.2,-0.00027,0.0,0.03343]
[1777737853474,44.34,78463.0,0.2,-0.00027,0.0,0.03301]
[1777737858509,44.34,78464.55,0.2,-0.00026,0.0,0.0329]
[1777737864555,44.34,78463.75,0.2,-0.00026,0.0,0.03296]
[1777737870799,44.34,78467.33,0.2,-0.00026,0.0,0.03268]
[1777737876641,44.34,78466.95,0.2,-0.00026,0.0,0.03249]
[1777737881676,44.34,78466.63,0.2,-0.00026,0.0,0.03252]
[1777737886711,44.34,78458.06,0.2,-0.00027,0.0,0.03317]
[1777737891746,44.34,78455.16,0.2,-0.00027,0.0,0.03339]
[1777737896781,44.34,78455.79,0.2,-0.00027,0.0,0.03335]
[1777737904840,44.34,78456.53,0.2,-0.00027,0.0,0.03329]
[1777737909875,44.34,78456.4,0.2,-0.00027,0.0,0.0333]
[1777737914911,44.34,78455.91,0.2,-0.00027,0.0,0.03334]
[1777737919946,44.34,78451.97,0.2,-0.00027,0.0,0.03364]
[1777737925988,44.34,78449.45,0.2,-0.00027,0.0,0.03384]
[1777737931219,44.34,78447.53,0.2,-0.00027,0.0,0.03376]
[1777737940086,44.34,78447.46,0.2,-0.00027,0.0,0.03377]
[1777737945121,44.34,78446.26,0.2,-0.00027,0.0,0.03386]
[1777737951359,44.34,78446.29,0.2,-0.00027,0.0,0.03386]
[1777737961430,44.34,78445.9,0.2,-0.00027,0.0,0.03389]
[1777737969289,44.34,78445.62,0.2,-0.00027,0.0,0.03391]
[1777737980367,44.34,78443.75,0.2,-0.00027,0.0,0.03406]
[1777737985402,44.34,78444.06,0.2,-0.00027,0.0,0.03404]
[1777737990438,44.34,78444.03,0.2,-0.00027,0.0,0.03404]
[1777737995472,44.34,78444.06,0.2,-0.00027,0.0,0.03381]
[1777738000508,44.34,78444.48,0.2,-0.00027,0.0,0.03377]
[1777738005543,44.34,78445.33,0.2,-0.00027,0.0,0.03371]
[1777738011784,44.34,78446.24,0.2,-0.00027,0.0,0.03364]
[1777738017629,44.34,78445.31,0.2,-0.00027,0.0,0.03371]
[1777738022667,44.34,78446.95,0.2,-0.00027,0.0,0.03358]
[1777738027699,44.34,78446.87,0.2,-0.00027,0.0,0.03359]
[1777738033740,44.34,78444.36,0.2,-0.00027,0.0,0.03378]
[1777738038776,44.34,78444.71,0.2,-0.00027,0.0,0.03376]
[1777738039782,44.34,78454.83,0.2,-0.00027,0.0,0.03297]
[1777738047839,44.34,78455.06,0.2,-0.00027,0.0,0.03295]
[1777738053881,44.34,78459.71,0.2,-0.00026,0.0,0.03238]
[1777738058915,44.34,78461.66,0.2,-0.00026,0.0,0.03223]
[1777738063951,44.34,78464.55,0.2,-0.00026,0.0,0.03201]
[1777738068986,44.34,78465.88,0.2,-0.00026,0.0,0.03191]
[1777738074022,44.34,78465.41,0.2,-0.00026,0.0,0.03195]
[1777738082273,44.34,78469.28,0.2,-0.00025,0.0,0.03166]
[1777738088120,44.34,78481.15,0.2,-0.00025,0.0,0.0308]
[1777738093158,44.34,78482.79,0.2,-0.00025,0.0,0.03068]
[1777738098190,44.34,78483.9,0.2,-0.00025,0.0,0.0306]
[1777738103225,44.34,78490.68,0.2,-0.00024,0.0,0.03012]
[1777738108260,44.34,78497.88,0.2,-0.00024,0.0,0.02961]
[1777738113295,44.34,78497.64,0.2,-0.00024,0.0,0.02942]
[1777738117330,44.34,78517.6,0.2,-0.00022,0.0,0.02807]
[1777738120348,44.34,78499.23,0.2,-0.00023,0.0,0.02931]
[1777738122555,44.34,78485.81,0.2,-0.00024,0.0,0.03025]
[1777738128404,44.34,78477.92,0.2,-0.00025,0.0,0.03082]
[1777738133439,44.34,78475.48,0.2,-0.00025,0.0,0.03099]
[1777738137466,44.34,78485.05,0.2,-0.00024,0.0,0.03031]
[1777738142697,44.34,78484.9,0.2,-0.00024,0.0,0.03032]
[1777738148543,44.34,78493.99,0.2,-0.00024,0.0,0.02968]
[1777738152767,44.34,78506.21,0.2,-0.00023,0.0,0.02884]
[1777738154584,44.34,78521.28,0.2,-0.00022,0.0,0.02783]
[1777738159620,44.34,78518.23,0.2,-0.00022,0.0,0.02803]
[1777738165665,44.34,78518.52,0.2,-0.00022,0.0,0.02801]
[1777738170700,44.34,78521.65,0.2,-0.00022,0.0,0.02781]
[1777738173722,44.34,78509.24,0.2,-0.00023,0.0,0.02843]
[1777738178756,44.34,78504.7,0.2,-0.00023,0.0,0.02874]
[1777738183796,44.34,78501.73,0.2,-0.00023,0.0,0.02894]
[1777738188826,44.34,78500.3,0.2,-0.00023,0.0,0.02904]
[1777738193861,44.34,78494.62,0.2,-0.00024,0.0,0.02943]
[1777738198896,44.34,78494.71,0.2,-0.00024,0.0,0.02942]
[1777738203931,44.34,78493.8,0.2,-0.00024,0.0,0.02949]
[1777738208972,44.34,78499.94,0.2,-0.00023,0.0,0.02906]
[1777738213194,44.34,78511.14,0.2,-0.00023,0.0,0.02831]
[1777738219037,44.34,78511.21,0.2,-0.00023,0.0,0.0283]
[1777738224072,44.34,78510.94,0.2,-0.00023,0.0,0.02832]
[1777738229107,44.34,78511.1,0.2,-0.00023,0.0,0.02831]
[1777738235150,44.34,78510.92,0.2,-0.00022,0.0,0.02812]
[1777738240185,44.34,78510.85,0.2,-0.00022,0.0,0.02813]
[1777738246227,44.34,78510.65,0.2,-0.00022,0.0,0.02814]
[1777738251262,44.34,78511.03,0.2,-0.00022,0.0,0.02812]
[1777738256297,44.34,78511.85,0.2,-0.00022,0.0,0.02806]
[1777738261332,44.34,78512.58,0.2,-0.00022,0.0,0.02801]
[1777738266367,44.34,78512.42,0.2,-0.00022,0.0,0.02803]
[1777738271403,44.34,78511.53,0.2,-0.00022,0.0,0.02808]
[1777738276437,44.34,78511.03,0.2,-0.00022,0.0,0.02812]
[1777738281473,44.34,78509.77,0.2,-0.00022,0.0,0.0282]
[1777738286507,44.34,78511.53,0.2,-0.00022,0.0,0.02808]
[1777738291546,44.34,78510.64,0.2,-0.00022,0.0,0.02795]
[1777738296580,44.34,78510.54,0.2,-0.00022,0.0,0.02795]
[1777738301616,44.34,78510.76,0.2,-0.00022,0.0,0.02794]
[1777738307658,44.34,78511.56,0.2,-0.00022,0.0,0.02789]
[1777738312693,44.34,78502.18,0.2,-0.00023,0.0,0.02851]
[1777738317729,44.34,78502.24,0.2,-0.00023,0.0,0.02851]
[1777738322763,44.34,78502.82,0.2,-0.00023,0.0,0.02847]
[1777738327797,44.34,78502.56,0.2,-0.00023,0.0,0.02849]
[1777738332835,44.34,78505.33,0.2,-0.00023,0.0,0.0283]
[1777738338877,44.34,78500.9,0.2,-0.00023,0.0,0.0286]
[1777738343912,44.34,78500.99,0.2,-0.00023,0.0,0.02859]
[1777738349956,44.34,78501.64,0.2,-0.00023,0.0,0.02855]
[1777738354994,44.34,78502.21,0.2,-0.00023,0.0,0.02831]
[1777738360027,44.34,78508.66,0.2,-0.00022,0.0,0.02788]
[1777738365063,44.34,78509.42,0.2,-0.00022,0.0,0.02783]
[1777738372110,44.34,78509.06,0.2,-0.00022,0.0,0.02786]
[1777738377145,44.34,78506.9,0.2,-0.00022,0.0,0.028]
[1777738382180,44.34,78509.38,0.2,-0.00022,0.0,0.02784]
[1777738388222,44.34,78515.49,0.2,-0.00022,0.0,0.02744]
[1777738393260,44.34,78512.14,0.2,-0.00022,0.0,0.02765]
[1777738398293,44.34,78509.2,0.2,-0.00022,0.0,0.02785]
[1777738403327,44.34,78507.79,0.2,-0.00022,0.0,0.02794]
[1777738409370,44.34,78506.81,0.2,-0.00022,0.0,0.028]
[1777738414596,44.34,78507.54,0.2,-0.00022,0.0,0.02776]
[1777738420447,44.34,78507.99,0.2,-0.00022,0.0,0.02773]
[1777738425481,44.34,78508.76,0.2,-0.00022,0.0,0.02768]
[1777738430517,44.34,78507.79,0.2,-0.00022,0.0,0.02774]
[1777738435553,44.34,78513.99,0.2,-0.00022,0.0,0.02734]
[1777738440588,44.34,78511.1,0.2,-0.00022,0.0,0.02753]
[1777738445622,44.34,78513.13,0.2,-0.00022,0.0,0.0274]
[1777738450657,44.34,78513.19,0.2,-0.00022,0.0,0.02739]
[1777738456700,44.34,78513.51,0.2,-0.00022,0.0,0.02737]
[1777738464946,44.34,78513.97,0.2,-0.00022,0.0,0.02734]
[1777738471805,44.34,78514.39,0.2,-0.00022,0.0,0.02712]
[1777738480869,44.34,78514.7,0.2,-0.00022,0.0,0.0271]
[1777738485904,44.34,78514.72,0.2,-0.00022,0.0,0.0271]
[1777738491961,44.34,78514.99,0.2,-0.00022,0.0,0.02708]
[1777738498003,44.34,78515.15,0.2,-0.00022,0.0,0.02707]
[1777738505227,44.34,78515.8,0.2,-0.00022,0.0,0.02703]
[1777738515298,44.34,78515.63,0.2,-0.00022,0.0,0.02704]
[1777738521167,44.34,78515.3,0.2,-0.00022,0.0,0.02706]
[1777738526204,44.34,78509.87,0.2,-0.00022,0.0,0.02742]
[1777738531239,44.34,78510.01,0.2,-0.00022,0.0,0.02721]
[1777738537280,44.34,78509.55,0.2,-0.00022,0.0,0.02724]
[1777738542315,44.34,78510.21,0.2,-0.00022,0.0,0.0272]
[1777738551377,44.34,78509.84,0.2,-0.00022,0.0,0.02722]
[1777738553392,44.34,78499.39,0.2,-0.00022,0.0,0.02791]
[1777738559434,44.34,78496.86,0.2,-0.00022,0.0,0.02807]
[1777738565647,44.34,78494.22,0.2,-0.00023,0.0,0.02825]
[1777738569504,44.34,78504.37,0.2,-0.00022,0.0,0.02758]
[1777738575717,44.34,78503.22,0.2,-0.00022,0.0,0.02766]
[1777738585816,44.34,78502.8,0.2,-0.00022,0.0,0.02768]
[1777738592666,44.34,78501.41,0.2,-0.00022,0.0,0.02758]
[1777738598708,44.34,78500.8,0.2,-0.00022,0.0,0.02762]
[1777738605956,44.34,78502.22,0.2,-0.00022,0.0,0.02753]
[1777738616026,44.34,78500.06,0.2,-0.00022,0.0,0.02767]
[1777738626096,44.34,78499.75,0.2,-0.00022,0.0,0.02769]
[1777738631939,44.34,78498.56,0.2,-0.00022,0.0,0.02777]
[1777738637980,44.34,78498.76,0.2,-0.00022,0.0,0.02775]
[1777738645029,44.34,78497.97,0.2,-0.00022,0.0,0.02781]
[1777738650065,44.34,78498.11,0.2,-0.00022,0.0,0.0278]
[1777738656307,44.34,78498.98,0.2,-0.00022,0.0,0.02754]
[1777738662149,44.34,78501.4,0.2,-0.00022,0.0,0.02739]
[1777738667184,44.34,78500.84,0.2,-0.00022,0.0,0.02742]
[1777738669198,44.34,78524.28,0.2,-0.00021,0.0,0.02594]
[1777738674234,44.34,78519.22,0.2,-0.00021,0.0,0.02625]
[1777738679272,44.34,78519.09,0.2,-0.00021,0.0,0.02626]
[1777738684303,44.34,78523.48,0.2,-0.00021,0.0,0.02599]
[1777738689339,44.34,78547.61,0.2,-0.00019,0.0,0.02453]
[1777738696395,44.34,78543.45,0.2,-0.0002,0.0,0.02478]
[1777738701426,44.34,78545.76,0.2,-0.0002,0.0,0.02464]
[1777738706659,44.34,78546.36,0.2,-0.00019,0.0,0.0246]
[1777738712504,44.34,78544.11,0.2,-0.00019,0.0,0.02456]
[1777738717539,44.34,78544.59,0.2,-0.00019,0.0,0.02453]
[1777738722574,44.34,78544.96,0.2,-0.00019,0.0,0.02451]
[1777738727609,44.34,78542.5,0.2,-0.0002,0.0,0.02465]
[1777738732644,44.34,78542.02,0.2,-0.0002,0.0,0.02468]
[1777738739693,44.34,78542.56,0.2,-0.0002,0.0,0.02465]
[1777738745735,44.34,78542.73,0.2,-0.0002,0.0,0.02464]
[1777738750770,44.34,78537.71,0.2,-0.0002,0.0,0.02494]
[1777738755805,44.34,78536.97,0.2,-0.0002,0.0,0.02498]
[1777738760840,44.34,78536.03,0.2,-0.0002,0.0,0.02504]
[1777738767080,44.34,78534.11,0.2,-0.0002,0.0,0.02515]
[1777738777149,44.34,78533.49,0.2,-0.0002,0.0,0.02501]
[1777738782994,44.34,78532.0,0.2,-0.0002,0.0,0.0251]
[1777738788030,44.34,78531.11,0.2,-0.0002,0.0,0.02515]
[1777738793065,44.34,78527.95,0.2,-0.0002,0.0,0.02535]
[1777738798101,44.34,78521.71,0.2,-0.0002,0.0,0.02573]
[1777738803135,44.34,78520.81,0.2,-0.00021,0.0,0.02578]
[1777738809177,44.34,78521.11,0.2,-0.00021,0.0,0.02576]
[1777738814216,44.34,78520.78,0.2,-0.00021,0.0,0.02578]
[1777738819252,44.34,78527.84,0.2,-0.0002,0.0,0.02535]
[1777738824286,44.34,78527.09,0.2,-0.0002,0.0,0.0254]
[1777738830329,44.34,78526.34,0.2,-0.0002,0.0,0.02544]
[1777738833349,44.34,78532.63,0.2,-0.0002,0.0,0.02488]
[1777738838390,44.34,78534.95,0.2,-0.0002,0.0,0.02475]
[1777738843421,44.34,78535.18,0.2,-0.0002,0.0,0.02473]
[1777738848458,44.34,78533.72,0.2,-0.0002,0.0,0.02482]
[1777738851475,44.34,78543.47,0.2,-0.00019,0.0,0.02425]
[1777738857518,44.34,78549.34,0.2,-0.00019,0.0,0.02391]
[1777738862569,44.34,78553.63,0.2,-0.00019,0.0,0.02366]
[1777738867785,44.34,78551.99,0.2,-0.00019,0.0,0.02375]
[1777738873631,44.34,78546.32,0.2,-0.00019,0.0,0.02408]
[1777738878667,44.34,78544.91,0.2,-0.00019,0.0,0.02416]
[1777738882697,44.34,78531.02,0.2,-0.0002,0.0,0.02498]
[1777738887926,44.34,78525.26,0.2,-0.0002,0.0,0.02533]
[1777738893772,44.34,78523.6,0.2,-0.0002,0.0,0.02525]
[1777738898808,44.34,78524.63,0.2,-0.0002,0.0,0.02518]
[1777738906862,44.34,78531.18,0.2,-0.0002,0.0,0.02479]
[1777738911899,44.34,78538.93,0.2,-0.00019,0.0,0.02434]
[1777738916933,44.34,78540.09,0.2,-0.00019,0.0,0.02427]
[1777738923982,44.34,78539.97,0.2,-0.00019,0.0,0.02427]
[1777738929020,44.34,78541.11,0.2,-0.00019,0.0,0.02421]
[1777738931032,44.34,78551.74,0.2,-0.00019,0.0,0.0236]
[1777738937074,44.34,78549.37,0.2,-0.00019,0.0,0.02373]
[1777738942109,44.34,78544.03,0.2,-0.00019,0.0,0.02404]
[1777738947144,44.34,78543.51,0.2,-0.00019,0.0,0.02407]
[1777738953188,44.34,78544.16,0.2,-0.00019,0.0,0.02386]
[1777738958416,44.34,78526.59,0.2,-0.0002,0.0,0.02489]
[1777738964297,44.34,78525.19,0.2,-0.0002,0.0,0.02497]
[1777738969332,44.34,78525.33,0.2,-0.0002,0.0,0.02496]
[1777738974369,44.34,78526.12,0.2,-0.0002,0.0,0.02491]
[1777738980409,44.34,78526.31,0.2,-0.0002,0.0,0.0249]
[1777738988626,44.34,78526.56,0.2,-0.0002,0.0,0.02489]
[1777738994507,44.34,78526.98,0.2,-0.0002,0.0,0.02486]
[1777739001556,44.34,78535.45,0.2,-0.00019,0.0,0.02436]
[1777739006592,44.34,78529.88,0.2,-0.0002,0.0,0.02469]
[1777739013640,44.34,78524.97,0.2,-0.0002,0.0,0.0248]
[1777739018838,44.34,78525.05,0.2,-0.0002,0.0,0.0248]
[1777739028908,44.34,78525.37,0.2,-0.0002,0.0,0.02478]
[1777739034790,44.34,78525.31,0.2,-0.0002,0.0,0.02478]
[1777739040830,44.34,78525.14,0.2,-0.0002,0.0,0.02479]
[1777739045865,44.34,78523.7,0.2,-0.0002,0.0,0.02488]
[1777739051907,44.34,78523.8,0.2,-0.0002,0.0,0.02487]
[1777739056941,44.34,78523.63,0.2,-0.0002,0.0,0.02488]
[1777739061983,44.34,78521.09,0.2,-0.0002,0.0,0.02504]
[1777739067012,44.34,78515.0,0.2,-0.0002,0.0,0.0254]
[1777739072047,44.34,78515.43,0.2,-0.0002,0.0,0.0252]
[1777739079260,44.34,78516.04,0.2,-0.0002,0.0,0.02516]
[1777739085143,44.34,78514.76,0.2,-0.0002,0.0,0.02524]
[1777739091181,44.34,78514.96,0.2,-0.0002,0.0,0.02522]
[1777739097223,44.34,78507.38,0.2,-0.00021,0.0,0.02569]
[1777739102257,44.34,78506.67,0.2,-0.00021,0.0,0.02573]
[1777739107293,44.34,78506.35,0.2,-0.00021,0.0,0.02575]
[1777739112328,44.34,78498.38,0.2,-0.00021,0.0,0.02625]
[1777739117363,44.34,78500.11,0.2,-0.00021,0.0,0.02614]
[1777739127433,44.34,78503.21,0.2,-0.00021,0.0,0.02594]
[1777739132468,44.34,78501.73,0.2,-0.00021,0.0,0.02585]
[1777739138511,44.34,78502.3,0.2,-0.00021,0.0,0.02581]
[1777739143548,44.34,78501.4,0.2,-0.00021,0.0,0.02587]
[1777739148587,44.34,78499.1,0.2,-0.00021,0.0,0.02601]
[1777739153621,44.34,78495.73,0.2,-0.00021,0.0,0.02622]
[1777739158653,44.34,78496.56,0.2,-0.00021,0.0,0.02617]
[1777739162681,44.34,78485.08,0.2,-0.00022,0.0,0.0269]
[1777739167716,44.34,78480.15,0.2,-0.00022,0.0,0.02722]
[1777739172750,44.34,78479.86,0.2,-0.00022,0.0,0.02724]
[1777739177786,44.34,78479.96,0.2,-0.00022,0.0,0.02723]
[1777739182825,44.34,78481.15,0.2,-0.00022,0.0,0.02715]
[1777739187863,44.34,78488.2,0.2,-0.00021,0.0,0.0267]
[1777739192898,44.34,78483.08,0.2,-0.00022,0.0,0.02684]
[1777739200100,44.34,78482.11,0.2,-0.00022,0.0,0.0269]
[1777739205989,44.34,78481.75,0.2,-0.00022,0.0,0.02692]
[1777739211026,44.34,78483.12,0.2,-0.00022,0.0,0.02683]
[1777739216059,44.34,78481.57,0.2,-0.00022,0.0,0.02693]
[1777739222102,44.34,78481.17,0.2,-0.00022,0.0,0.02696]
[1777739228145,44.34,78487.99,0.2,-0.00021,0.0,0.02652]
[1777739230310,44.34,78498.84,0.2,-0.00021,0.0,0.02584]
[1777739236200,44.34,78498.79,0.2,-0.00021,0.0,0.02585]
[1777739241238,44.34,78493.71,0.2,-0.00021,0.0,0.02616]
[1777739246274,44.34,78494.73,0.2,-0.00021,0.0,0.0261]
[1777739251306,44.34,78493.47,0.2,-0.00021,0.0,0.02599]
[1777739256342,44.34,78495.87,0.2,-0.00021,0.0,0.02584]
[1777739261376,44.34,78502.59,0.2,-0.0002,0.0,0.02543]
[1777739266412,44.34,78502.1,0.2,-0.0002,0.0,0.02546]
[1777739271447,44.34,78503.72,0.2,-0.0002,0.0,0.02536]
[1777739276483,44.34,78502.69,0.2,-0.0002,0.0,0.02542]
[1777739284539,44.34,78502.18,0.2,-0.0002,0.0,0.02545]
[1777739290739,44.34,78501.74,0.2,-0.0002,0.0,0.02548]
[1777739300809,44.34,78501.07,0.2,-0.0002,0.0,0.02552]
[1777739306692,44.34,78501.07,0.2,-0.0002,0.0,0.02552]
[1777739313741,44.34,78500.76,0.2,-0.0002,0.0,0.02536]
[1777739318777,44.34,78500.81,0.2,-0.0002,0.0,0.02535]
[1777739323812,44.34,78500.49,0.2,-0.0002,0.0,0.02537]
[1777739328847,44.34,78499.07,0.2,-0.0002,0.0,0.02546]
[1777739333881,44.34,78493.94,0.2,-0.00021,0.0,0.02578]
[1777739341938,44.34,78492.86,0.2,-0.00021,0.0,0.02584]
[1777739346973,44.34,78492.78,0.2,-0.00021,0.0,0.02585]
[1777739354026,44.34,78492.93,0.2,-0.00021,0.0,0.02584]
[1777739359058,44.34,78490.88,0.2,-0.00021,0.0,0.02597]
[1777739365103,44.34,78488.34,0.2,-0.00021,0.0,0.02612]
[1777739370137,44.34,78485.44,0.2,-0.00021,0.0,0.02631]
[1777739375174,44.34,78484.51,0.2,-0.00021,0.0,0.02618]
[1777739381490,44.34,78481.23,0.2,-0.00021,0.0,0.02638]
[1777739388264,44.34,78480.13,0.2,-0.00021,0.0,0.02645]
[1777739393298,44.34,78478.59,0.2,-0.00021,0.0,0.02655]
[1777739398334,44.34,78476.89,0.2,-0.00021,0.0,0.02666]
[1777739403370,44.34,78476.44,0.2,-0.00021,0.0,0.02669]
[1777739410418,44.34,78473.42,0.2,-0.00022,0.0,0.02688]
[1777739415452,44.34,78472.14,0.2,-0.00022,0.0,0.02696]
[1777739421770,44.34,78471.82,0.2,-0.00022,0.0,0.02698]
[1777739427537,44.34,78469.29,0.2,-0.00022,0.0,0.02715]
[1777739432572,44.34,78465.67,0.2,-0.00022,0.0,0.02719]
[1777739437607,44.34,78464.21,0.2,-0.00022,0.0,0.02728]
[1777739443649,44.34,78464.54,0.2,-0.00022,0.0,0.02726]
[1777739448684,44.34,78465.21,0.2,-0.00022,0.0,0.02722]
[1777739453720,44.34,78465.14,0.2,-0.00022,0.0,0.02722]
[1777739458757,44.34,78459.31,0.2,-0.00022,0.0,0.0276]
[1777739463791,44.34,78460.14,0.2,-0.00022,0.0,0.02755]
[1777739468825,44.34,78461.54,0.2,-0.00022,0.0,0.02746]
[1777739473860,44.34,78461.56,0.2,-0.00022,0.0,0.02746]
[1777739482191,44.34,78461.62,0.2,-0.00022,0.0,0.02745]
[1777739489972,44.34,78461.5,0.2,-0.00022,0.0,0.02746]
[1777739495011,44.34,78461.44,0.2,-0.00022,0.0,0.02727]
[1777739500042,44.34,78460.91,0.2,-0.00022,0.0,0.0273]
[1777739505079,44.34,78459.66,0.2,-0.00022,0.0,0.02738]
[1777739510113,44.34,78450.58,0.2,-0.00023,0.0,0.02798]
[1777739515161,44.34,78453.82,0.2,-0.00022,0.0,0.02777]
[1777739520184,44.34,78455.05,0.2,-0.00022,0.0,0.02769]
[1777739525219,44.34,78454.08,0.2,-0.00022,0.0,0.02775]
[1777739530256,44.34,78455.15,0.2,-0.00022,0.0,0.02768]
[1777739535289,44.34,78455.92,0.2,-0.00022,0.0,0.02763]
[1777739541333,44.34,78456.69,0.2,-0.00022,0.0,0.02758]
[1777739552681,44.34,78456.28,0.2,-0.00022,0.0,0.02741]
[1777739562751,44.34,78456.02,0.2,-0.00022,0.0,0.02743]
[1777739568522,44.34,78455.68,0.2,-0.00022,0.0,0.02745]
[1777739574565,44.34,78455.36,0.2,-0.00022,0.0,0.02747]
[1777739581613,44.34,78454.58,0.2,-0.00022,0.0,0.02752]
[1777739586648,44.34,78453.31,0.2,-0.00022,0.0,0.02761]
[1777739591683,44.34,78458.12,0.2,-0.00022,0.0,0.02729]
[1777739599739,44.34,78457.98,0.2,-0.00022,0.0,0.0273]
[1777739604774,44.34,78457.47,0.2,-0.00022,0.0,0.02733]
[1777739610816,44.34,78457.65,0.2,-0.00022,0.0,0.02732]
[1777739616858,44.34,78457.59,0.2,-0.00022,0.0,0.02713]
[1777739621894,44.34,78455.89,0.2,-0.00022,0.0,0.02724]
[1777739629949,44.34,78451.89,0.2,-0.00022,0.0,0.0275]
[1777739635991,44.34,78452.14,0.2,-0.00022,0.0,0.02748]
[1777739641026,44.34,78452.29,0.2,-0.00022,0.0,0.02747]
[1777739646062,44.34,78448.97,0.2,-0.00022,0.0,0.02769]
[1777739651098,44.34,78447.8,0.2,-0.00022,0.0,0.02777]
[1777739657141,44.34,78447.93,0.2,-0.00022,0.0,0.02776]
[1777739662177,44.34,78446.97,0.2,-0.00022,0.0,0.02783]
[1777739667211,44.34,78447.07,0.2,-0.00022,0.0,0.02782]
[1777739673254,44.34,78446.87,0.2,-0.00022,0.0,0.02763]
[1777739679296,44.34,78442.88,0.2,-0.00023,0.0,0.0279]
[1777739684332,44.34,78438.91,0.2,-0.00023,0.0,0.02817]
[1777739689365,44.34,78437.51,0.2,-0.00023,0.0,0.02826]
[1777739694402,44.34,78437.79,0.2,-0.00023,0.0,0.02824]
[1777739699442,44.34,78436.78,0.2,-0.00023,0.0,0.02831]
[1777739704473,44.34,78443.29,0.2,-0.00023,0.0,0.02787]
[1777739711520,44.34,78443.64,0.2,-0.00023,0.0,0.02785]
[1777739716557,44.34,78444.1,0.2,-0.00022,0.0,0.02782]
[1777739721592,44.34,78444.58,0.2,-0.00022,0.0,0.02779]
[1777739726626,44.34,78446.38,0.2,-0.00022,0.0,0.02767]
[1777739731661,44.34,78446.19,0.2,-0.00022,0.0,0.02748]
[1777739736696,44.34,78446.0,0.2,-0.00022,0.0,0.02749]
[1777739741730,44.34,78445.87,0.2,-0.00022,0.0,0.0275]
[1777739748780,44.34,78445.95,0.2,-0.00022,0.0,0.0275]
[1777739754102,44.34,78447.57,0.2,-0.00022,0.0,0.02739]
[1777739759857,44.34,78449.26,0.2,-0.00022,0.0,0.02728]
[1777739765899,44.34,78446.75,0.2,-0.00022,0.0,0.02745]
[1777739771940,44.34,78446.36,0.2,-0.00022,0.0,0.02747]
[1777739776976,44.34,78446.13,0.2,-0.00022,0.0,0.02749]
[1777739782010,44.34,78444.83,0.2,-0.00022,0.0,0.02757]
[1777739787045,44.34,78444.46,0.2,-0.00022,0.0,0.0276]
[1777739793088,44.34,78444.8,0.2,-0.00022,0.0,0.02738]
[1777739798123,44.34,78444.71,0.2,-0.00022,0.0,0.02738]
[1777739803159,44.34,78441.8,0.2,-0.00022,0.0,0.02757]
[1777739810207,44.34,78441.44,0.2,-0.00022,0.0,0.0276]
[1777739815243,44.34,78442.26,0.2,-0.00022,0.0,0.02754]
[1777739822293,44.34,78442.34,0.2,-0.00022,0.0,0.02754]
[1777739827329,44.34,78443.75,0.2,-0.00022,0.0,0.02745]
[1777739834376,44.34,78443.6,0.2,-0.00022,0.0,0.02746]
[1777739840418,44.34,78443.87,0.2,-0.00022,0.0,0.02744]
[1777739846461,44.34,78443.9,0.2,-0.00022,0.0,0.02744]
[1777739851497,44.34,78444.59,0.2,-0.00022,0.0,0.02719]
[1777739857539,44.34,78453.64,0.2,-0.00021,0.0,0.02661]
[1777739862577,44.34,78453.79,0.2,-0.00021,0.0,0.0266]
[1777739869629,44.34,78455.23,0.2,-0.00021,0.0,0.02651]
[1777739874952,44.34,78453.61,0.2,-0.00021,0.0,0.02661]
[1777739880701,44.34,78452.97,0.2,-0.00022,0.0,0.02665]
[1777739885740,44.34,78452.73,0.2,-0.00022,0.0,0.02667]
[1777739890771,44.34,78453.52,0.2,-0.00021,0.0,0.02662]
[1777739895807,44.34,78453.99,0.2,-0.00021,0.0,0.02659]
[1777739900842,44.34,78453.98,0.2,-0.00021,0.0,0.02659]
[1777739905877,44.34,78457.18,0.2,-0.00021,0.0,0.02638]
[1777739910911,44.34,78455.88,0.2,-0.00021,0.0,0.02647]
[1777739925306,44.34,78455.96,0.2,-0.00021,0.0,0.02627]
[1777739935376,44.34,78455.91,0.2,-0.00021,0.0,0.02627]
[1777739942131,44.34,78449.72,0.2,-0.00022,0.0,0.02667]
[1777739947165,44.34,78450.59,0.2,-0.00021,0.0,0.02661]
[1777739952200,44.34,78451.21,0.2,-0.00021,0.0,0.02657]
[1777739957236,44.34,78451.32,0.2,-0.00021,0.0,0.02656]
[1777739962270,44.34,78451.82,0.2,-0.00021,0.0,0.02653]
[1777739967304,44.34,78452.29,0.2,-0.00021,0.0,0.0265]
[1777739972340,44.34,78452.77,0.2,-0.00021,0.0,0.02628]
[1777739977375,44.34,78452.51,0.2,-0.00021,0.0,0.0263]
[1777739982409,44.34,78448.01,0.2,-0.00021,0.0,0.02658]
[1777739987446,44.34,78448.16,0.2,-0.00021,0.0,0.02657]
[1777739993488,44.34,78447.35,0.2,-0.00022,0.0,0.02663]
[1777739998523,44.34,78447.23,0.2,-0.00022,0.0,0.02663]
[1777740003557,44.34,78447.95,0.2,-0.00021,0.0,0.02659]
[1777740009600,44.34,78437.07,0.2,-0.00022,0.0,0.02729]
[1777740015643,44.34,78436.77,0.2,-0.00022,0.0,0.02731]
[1777740020677,44.34,78436.33,0.2,-0.00022,0.0,0.02734]
[1777740025711,44.34,78436.43,0.2,-0.00022,0.0,0.02733]
[1777740030748,44.34,78436.95,0.2,-0.00022,0.0,0.0273]
[1777740035783,44.34,78439.9,0.2,-0.00022,0.0,0.02691]
[1777740042834,44.34,78439.38,0.2,-0.00022,0.0,0.02695]
[1777740047870,44.34,78441.51,0.2,-0.00022,0.0,0.02681]
[1777740052906,44.34,78439.5,0.2,-0.00022,0.0,0.02694]
[1777740060961,44.34,78439.7,0.2,-0.00022,0.0,0.02693]
[1777740066292,44.34,78444.16,0.2,-0.00022,0.0,0.02664]
[1777740072038,44.34,78444.52,0.2,-0.00022,0.0,0.02661]
[1777740077077,44.34,78443.72,0.2,-0.00022,0.0,0.02667]
[1777740084122,44.34,78443.17,0.2,-0.00022,0.0,0.0267]
[1777740090164,44.34,78451.02,0.2,-0.00021,0.0,0.0262]
[1777740095199,44.34,78451.79,0.2,-0.00021,0.0,0.02596]
[1777740100235,44.34,78451.79,0.2,-0.00021,0.0,0.02596]
[1777740105274,44.34,78451.89,0.2,-0.00021,0.0,0.02596]
[1777740110311,44.34,78456.96,0.2,-0.00021,0.0,0.02564]
[1777740115339,44.34,78459.9,0.2,-0.00021,0.0,0.02546]
[1777740120375,44.34,78460.2,0.2,-0.00021,0.0,0.02544]
[1777740126721,44.34,78459.36,0.2,-0.00021,0.0,0.02549]
[1777740132460,44.34,78460.01,0.2,-0.00021,0.0,0.02545]
[1777740137494,44.34,78457.93,0.2,-0.00021,0.0,0.02558]
[1777740142529,44.34,78458.9,0.2,-0.00021,0.0,0.02552]
[1777740147564,44.34,78459.76,0.2,-0.00021,0.0,0.02547]
[1777740154614,44.34,78459.98,0.2,-0.0002,0.0,0.02527]
[1777740164679,44.34,78460.14,0.2,-0.0002,0.0,0.02526]
[1777740171734,44.34,78460.22,0.2,-0.0002,0.0,0.02525]
[1777740176767,44.34,78458.72,0.2,-0.0002,0.0,0.02535]
[1777740181812,44.34,78459.01,0.2,-0.0002,0.0,0.02533]
[1777740186839,44.34,78459.32,0.2,-0.0002,0.0,0.02531]
[1777740191874,44.34,78459.47,0.2,-0.0002,0.0,0.0253]
[1777740197916,44.34,78459.7,0.2,-0.0002,0.0,0.02529]
[1777740203959,44.34,78459.87,0.2,-0.0002,0.0,0.02528]
[1777740214031,44.34,78460.3,0.2,-0.0002,0.0,0.02506]
[1777740215340,44.34,78446.98,0.2,-0.00021,0.0,0.02589]
[1777740221080,44.34,78438.17,0.2,-0.00021,0.0,0.02644]
[1777740227122,44.34,78436.79,0.2,-0.00021,0.0,0.02653]
[1777740232158,44.34,78436.13,0.2,-0.00022,0.0,0.02657]
[1777740237191,44.34,78436.38,0.2,-0.00022,0.0,0.02656]
[1777740242227,44.34,78436.64,0.2,-0.00021,0.0,0.02654]
[1777740247262,44.34,78437.46,0.2,-0.00021,0.0,0.02649]
[1777740254311,44.34,78437.05,0.2,-0.00021,0.0,0.02651]
[1777740259346,44.34,78437.33,0.2,-0.00021,0.0,0.0265]
[1777740265691,44.34,78437.39,0.2,-0.00021,0.0,0.02649]
[1777740271442,44.34,78437.54,0.2,-0.00021,0.0,0.02629]
[1777740276477,44.34,78438.05,0.2,-0.00021,0.0,0.02626]
[1777740281512,44.34,78438.17,0.2,-0.00021,0.0,0.02625]
[1777740285832,44.34,78417.32,0.2,-0.00022,0.0,0.0276]
[1777740291584,44.34,78417.64,0.2,-0.00022,0.0,0.02758]
[1777740296623,44.34,78410.33,0.2,-0.00023,0.0,0.02807]
[1777740302662,44.34,78402.4,0.2,-0.00023,0.0,0.02861]
[1777740307696,44.34,78407.28,0.2,-0.00023,0.0,0.02828]
[1777740312732,44.34,78404.85,0.2,-0.00023,0.0,0.02844]
[1777740317767,44.34,78405.44,0.2,-0.00023,0.0,0.0284]
[1777740322803,44.34,78405.64,0.2,-0.00023,0.0,0.02839]
[1777740328843,44.34,78405.28,0.2,-0.00023,0.0,0.02841]
[1777740333878,44.34,78409.62,0.2,-0.00023,0.0,0.02792]
[1777740338914,44.34,78408.88,0.2,-0.00023,0.0,0.02797]
[1777740343954,44.34,78409.4,0.2,-0.00023,0.0,0.02793]
[1777740348989,44.34,78409.05,0.2,-0.00023,0.0,0.02796]
[1777740354024,44.34,78408.63,0.2,-0.00023,0.0,0.02798]
[1777740360066,44.34,78408.34,0.2,-0.00023,0.0,0.028]
[1777740362060,44.34,78407.86,0.2,-0.00023,0.0,0.02804]
[1777740362084,44.34,78407.72,0.2,-0.00023,0.0,0.02804]
[1777740367115,44.34,78415.96,0.2,-0.00022,0.0,0.02749]
[1777740370900,44.34,78416.04,0.2,-0.00022,0.0,0.02749]
[1777740371002,44.34,78417.24,0.2,-0.00022,0.0,0.02741]
[1777740376463,44.34,78417.14,0.2,-0.00022,0.0,0.02742]
[1777740386533,44.34,78417.52,0.2,-0.00022,0.0,0.02739]
[1777740392295,44.34,78418.2,0.2,-0.00022,0.0,0.02715]
[1777740397329,44.34,78415.21,0.2,-0.00022,0.0,0.02734]
[1777740402365,44.34,78413.42,0.2,-0.00022,0.0,0.02746]
[1777740407403,44.34,78407.76,0.2,-0.00023,0.0,0.02784]
[1777740413446,44.34,78409.09,0.2,-0.00023,0.0,0.02775]
[1777740419487,44.34,78410.5,0.2,-0.00023,0.0,0.02766]
[1777740424522,44.34,78412.72,0.2,-0.00022,0.0,0.02751]
[1777740431571,44.34,78412.9,0.2,-0.00022,0.0,0.0275]
[1777740436885,44.34,78413.89,0.2,-0.00022,0.0,0.02743]
[1777740443655,44.34,78413.89,0.2,-0.00022,0.0,0.02743]
[1777740449722,44.34,78414.12,0.2,-0.00022,0.0,0.02742]
[1777740455764,44.34,78412.87,0.2,-0.00022,0.0,0.0273]
[1777740460801,44.34,78412.62,0.2,-0.00022,0.0,0.02732]
[1777740465834,44.34,78412.56,0.2,-0.00022,0.0,0.02732]
[1777740470868,44.34,78420.34,0.2,-0.00022,0.0,0.02681]
[1777740475904,44.34,78420.76,0.2,-0.00022,0.0,0.02678]
[1777740480939,44.34,78421.39,0.2,-0.00022,0.0,0.02674]
[1777740485975,44.34,78421.16,0.2,-0.00022,0.0,0.02676]
[1777740491010,44.34,78421.38,0.2,-0.00022,0.0,0.02674]
[1777740496049,44.34,78421.33,0.2,-0.00022,0.0,0.02675]
[1777740501083,44.34,78421.14,0.2,-0.00022,0.0,0.02676]
[1777740506119,44.34,78420.97,0.2,-0.00022,0.0,0.02677]
[1777740511154,44.34,78420.87,0.2,-0.00022,0.0,0.02658]
[1777740517449,44.34,78420.82,0.2,-0.00022,0.0,0.02659]
[1777740523251,44.34,78420.38,0.2,-0.00022,0.0,0.02661]
[1777740531304,44.34,78420.32,0.2,-0.00022,0.0,0.02662]
[1777740536337,44.34,78420.07,0.2,-0.00022,0.0,0.02663]
[1777740541373,44.34,78420.21,0.2,-0.00022,0.0,0.02663]
[1777740546407,44.34,78426.04,0.2,-0.00021,0.0,0.02625]
[1777740551444,44.34,78425.8,0.2,-0.00021,0.0,0.02627]
[1777740556477,44.34,78424.5,0.2,-0.00021,0.0,0.02635]
[1777740562519,44.34,78424.2,0.2,-0.00021,0.0,0.02637]
[1777740567800,44.34,78423.72,0.2,-0.00021,0.0,0.0264]
[1777740573596,44.34,78423.31,0.2,-0.00021,0.0,0.02623]
[1777740581652,44.34,78423.68,0.2,-0.00021,0.0,0.02621]
[1777740586686,44.34,78423.96,0.2,-0.00021,0.0,0.02619]
[1777740591722,44.34,78423.74,0.2,-0.00021,0.0,0.02621]
[1777740596758,44.34,78423.33,0.2,-0.00021,0.0,0.02623]
[1777740601794,44.34,78423.45,0.2,-0.00021,0.0,0.02622]
[1777740606827,44.34,78424.2,0.2,-0.00021,0.0,0.02618]
[1777740611862,44.34,78424.52,0.2,-0.00021,0.0,0.02616]
[1777740616898,44.34,78425.24,0.2,-0.00021,0.0,0.02611]
[1777740621933,44.34,78428.38,0.2,-0.00021,0.0,0.02591]
[1777740628221,44.34,78429.47,0.2,-0.00021,0.0,0.02584]
[1777740634017,44.34,78431.89,0.2,-0.00021,0.0,0.02551]
[1777740639052,44.34,78437.67,0.2,-0.0002,0.0,0.02515]
[1777740644088,44.34,78440.96,0.2,-0.0002,0.0,0.02495]
[1777740649122,44.34,78444.27,0.2,-0.0002,0.0,0.02475]
[1777740655164,44.34,78447.32,0.2,-0.0002,0.0,0.02457]
[1777740668509,44.34,78449.49,0.2,-0.0002,0.0,0.02444]
[1777740673289,44.34,78458.63,0.2,-0.00019,0.0,0.0239]
[1777740679333,44.34,78458.63,0.2,-0.00019,0.0,0.0239]
[1777740684368,44.34,78458.64,0.2,-0.00019,0.0,0.0239]
[1777740689405,44.34,78458.47,0.2,-0.00019,0.0,0.02391]
[1777740694438,44.34,78459.39,0.2,-0.00019,0.0,0.02368]
[1777740699473,44.34,78460.22,0.2,-0.00019,0.0,0.02363]
[1777740704510,44.34,78459.74,0.2,-0.00019,0.0,0.02366]
[1777740708332,44.34,78459.75,0.2,-0.00019,0.0,0.02366]
[1777740708434,44.34,78459.53,0.2,-0.00019,0.0,0.02367]
[1777740708728,44.34,78459.53,0.2,-0.00019,0.0,0.02367]
[1777740708783,44.34,78459.53,0.2,-0.00019,0.0,0.02367]
[1777740716595,44.34,78458.89,0.2,-0.00019,0.0,0.0237]
[1777740721631,44.34,78458.74,0.2,-0.00019,0.0,0.02371]
[1777740726666,44.34,78465.09,0.2,-0.00019,0.0,0.02335]
[1777740732708,44.34,78465.55,0.2,-0.00019,0.0,0.02332]
[1777740737744,44.34,78466.52,0.2,-0.00019,0.0,0.02327]
[1777740742777,44.34,78466.77,0.2,-0.00019,0.0,0.02325]
[1777740749073,44.34,78467.98,0.2,-0.00019,0.0,0.02318]
[1777740754863,44.34,78467.7,0.2,-0.00019,0.0,0.02303]
[1777740759898,44.34,78466.68,0.2,-0.00019,0.0,0.02308]
[1777740764933,44.34,78467.59,0.2,-0.00019,0.0,0.02303]
[1777740772990,44.34,78468.0,0.2,-0.00019,0.0,0.02301]
[1777740778024,44.34,78466.99,0.2,-0.00019,0.0,0.02307]
[1777740785077,44.34,78467.19,0.2,-0.00019,0.0,0.02306]
[1777740790110,44.34,78465.38,0.2,-0.00019,0.0,0.02316]
[1777740795145,44.34,78465.66,0.2,-0.00019,0.0,0.02314]
[1777740800434,44.34,78466.08,0.2,-0.00019,0.0,0.02312]
[1777740806222,44.34,78465.15,0.2,-0.00019,0.0,0.02317]
[1777740811257,44.34,78465.11,0.2,-0.00019,0.0,0.023]
[1777740816292,44.34,78460.44,0.2,-0.00019,0.0,0.02326]
[1777740821327,44.34,78457.91,0.2,-0.00019,0.0,0.02341]
[1777740827625,44.34,78458.85,0.2,-0.00019,0.0,0.02336]
[1777740835424,44.34,78458.85,0.2,-0.00019,0.0,0.02336]
[1777740840462,44.34,78460.66,0.2,-0.00019,0.0,0.02325]
[1777740845495,44.34,78461.36,0.2,-0.00019,0.0,0.02321]
[1777740854558,44.34,78461.6,0.2,-0.00019,0.0,0.0232]
[1777740861606,44.34,78462.45,0.2,-0.00019,0.0,0.02315]
[1777740867907,44.34,78464.1,0.2,-0.00019,0.0,0.02306]
[1777740876714,44.34,78463.94,0.2,-0.00018,0.0,0.02289]
[1777740881750,44.34,78463.91,0.2,-0.00018,0.0,0.02289]
[1777740886784,44.34,78464.24,0.2,-0.00018,0.0,0.02288]
[1777740891819,44.34,78463.97,0.2,-0.00018,0.0,0.02289]
[1777740898125,44.34,78463.74,0.2,-0.00018,0.0,0.0229]
[1777740903903,44.34,78466.18,0.2,-0.00018,0.0,0.02277]
[1777740913973,44.34,78467.1,0.2,-0.00018,0.0,0.02272]
[1777740920017,44.34,78467.46,0.2,-0.00018,0.0,0.0227]
[1777740925050,44.34,78466.29,0.2,-0.00018,0.0,0.02276]
[1777740937134,44.34,78467.12,0.2,-0.00018,0.0,0.02254]
[1777740942169,44.34,78467.48,0.2,-0.00018,0.0,0.02252]
[1777740947205,44.34,78468.06,0.2,-0.00018,0.0,0.02249]
[1777740952239,44.34,78470.82,0.2,-0.00018,0.0,0.02234]
[1777740957274,44.34,78470.41,0.2,-0.00018,0.0,0.02236]
[1777740962309,44.34,78469.74,0.2,-0.00018,0.0,0.0224]
[1777740967345,44.34,78469.4,0.2,-0.00018,0.0,0.02242]
[1777740972379,44.34,78464.61,0.2,-0.00018,0.0,0.02268]
[1777740977414,44.34,78465.18,0.2,-0.00018,0.0,0.02265]
[1777740982449,44.34,78460.49,0.2,-0.00018,0.0,0.02291]
[1777740988755,44.34,78458.23,0.2,-0.00019,0.0,0.02304]
[1777740994533,44.34,78457.5,0.2,-0.00018,0.0,0.02291]
[1777740999568,44.34,78452.87,0.2,-0.00019,0.0,0.02317]
[1777741004603,44.34,78453.01,0.2,-0.00019,0.0,0.02316]
[1777741009643,44.34,78453.66,0.2,-0.00019,0.0,0.02313]
[1777741014673,44.34,78449.35,0.2,-0.00019,0.0,0.02337]
[1777741019711,44.34,78447.27,0.2,-0.00019,0.0,0.02349]
[1777741024743,44.34,78444.56,0.2,-0.00019,0.0,0.02365]
[1777741029778,44.34,78442.91,0.2,-0.00019,0.0,0.02375]
[1777741034813,44.34,78442.68,0.2,-0.00019,0.0,0.02376]
[1777741040856,44.34,78442.51,0.2,-0.00019,0.0,0.02377]
[1777741045891,44.34,78442.07,0.2,-0.00019,0.0,0.02379]
[1777741050926,44.34,78441.94,0.2,-0.00019,0.0,0.0238]
[1777741057975,44.34,78441.62,0.2,-0.00019,0.0,0.02364]
[1777741063011,44.34,78441.45,0.2,-0.00019,0.0,0.02365]
[1777741068045,44.34,78440.95,0.2,-0.00019,0.0,0.02368]
[1777741073079,44.34,78440.83,0.2,-0.00019,0.0,0.02369]
[1777741078115,44.34,78439.43,0.2,-0.00019,0.0,0.02377]
[1777741083149,44.34,78439.48,0.2,-0.00019,0.0,0.02377]
[1777741089458,44.34,78439.46,0.2,-0.00019,0.0,0.02377]
[1777741096241,44.34,78438.66,0.2,-0.00019,0.0,0.02381]
[1777741102283,44.34,78438.35,0.2,-0.00019,0.0,0.02383]
[1777741109598,44.34,78438.34,0.2,-0.00019,0.0,0.02383]
[1777741118395,44.34,78438.25,0.2,-0.00019,0.0,0.02366]
[1777741125444,44.34,78437.71,0.2,-0.00019,0.0,0.02369]
[1777741131486,44.34,78432.13,0.2,-0.00019,0.0,0.02402]
[1777741138535,44.34,78431.31,0.2,-0.0002,0.0,0.02407]
[1777741143570,44.34,78431.26,0.2,-0.0002,0.0,0.02407]
[1777741149878,44.34,78431.24,0.2,-0.0002,0.0,0.02407]
[1777741156661,44.34,78431.55,0.2,-0.0002,0.0,0.02405]
[1777741161697,44.34,78433.95,0.2,-0.00019,0.0,0.02391]
[1777741170019,44.34,78434.13,0.2,-0.00019,0.0,0.0239]
[1777741178823,44.34,78432.7,0.2,-0.00019,0.0,0.0238]
[1777741184868,44.34,78433.2,0.2,-0.00019,0.0,0.02378]
[1777741190160,44.34,78432.91,0.2,-0.00019,0.0,0.02379]
[1777741195942,44.34,78433.9,0.2,-0.00019,0.0,0.02373]
[1777741201007,44.34,78433.5,0.2,-0.00019,0.0,0.02376]
[1777741206015,44.34,78433.86,0.2,-0.00019,0.0,0.02374]
[1777741211051,44.34,78432.75,0.2,-0.00019,0.0,0.0238]
[1777741220384,44.34,78432.72,0.2,-0.00019,0.0,0.0238]
[1777741226156,44.34,78432.32,0.2,-0.00019,0.0,0.02383]
[1777741231191,44.34,78432.53,0.2,-0.00019,0.0,0.02364]
[1777741236226,44.34,78432.24,0.2,-0.00019,0.0,0.02365]
[1777741242270,44.34,78431.01,0.2,-0.00019,0.0,0.02372]
[1777741247573,44.34,78430.23,0.2,-0.00019,0.0,0.02377]
[1777741253345,44.34,78424.44,0.2,-0.0002,0.0,0.02411]
[1777741258382,44.34,78423.56,0.2,-0.0002,0.0,0.02416]
[1777741265429,44.34,78422.63,0.2,-0.0002,0.0,0.02422]
[1777741275496,44.34,78422.49,0.2,-0.0002,0.0,0.02423]
[1777741281544,44.34,78422.99,0.2,-0.0002,0.0,0.0242]
[1777741287857,44.34,78423.04,0.2,-0.0002,0.0,0.02419]
[1777741293899,44.34,78423.64,0.2,-0.00019,0.0,0.02398]
[1777741299671,44.34,78423.6,0.2,-0.00019,0.0,0.02398]
[1777741305713,44.34,78423.3,0.2,-0.0002,0.0,0.024]
[1777741312762,44.34,78423.21,0.2,-0.0002,0.0,0.024]
[1777741324114,44.34,78422.92,0.2,-0.0002,0.0,0.02402]
[1777741334185,44.34,78422.84,0.2,-0.0002,0.0,0.02402]
[1777741340958,44.34,78422.69,0.2,-0.0002,0.0,0.02403]
[1777741345994,44.34,78422.6,0.2,-0.0002,0.0,0.02404]
[1777741352037,44.34,78422.54,0.2,-0.00019,0.0,0.02386]
[1777741357071,44.34,78422.28,0.2,-0.00019,0.0,0.02388]
[1777741364405,44.34,78422.2,0.2,-0.00019,0.0,0.02388]
[1777741370162,44.34,78422.27,0.2,-0.00019,0.0,0.02388]
[1777741375197,44.34,78421.96,0.2,-0.00019,0.0,0.0239]
[1777741384544,44.34,78422.02,0.2,-0.00019,0.0,0.02389]
[1777741390311,44.34,78421.75,0.2,-0.00019,0.0,0.02391]
[1777741398369,44.34,78421.02,0.2,-0.00019,0.0,0.02395]
[1777741404684,44.34,78413.16,0.2,-0.0002,0.0,0.02442]
[1777741411457,44.34,78411.04,0.2,-0.0002,0.0,0.02436]
[1777741416490,44.34,78410.75,0.2,-0.0002,0.0,0.02438]
[1777741424824,44.34,78410.54,0.2,-0.0002,0.0,0.02439]
[1777741430588,44.34,78416.07,0.2,-0.0002,0.0,0.02406]
[1777741435625,44.34,78417.17,0.2,-0.0002,0.0,0.024]
[1777741442672,44.34,78416.76,0.2,-0.0002,0.0,0.02402]
[1777741447985,44.34,78416.98,0.2,-0.0002,0.0,0.02401]
[1777741455763,44.34,78416.38,0.2,-0.0002,0.0,0.02404]
[1777741461805,44.34,78416.48,0.2,-0.0002,0.0,0.02404]
[1777741468126,44.34,78416.43,0.2,-0.0002,0.0,0.02404]
[1777741473900,44.34,78416.66,0.2,-0.00019,0.0,0.02385]
[1777741478935,44.34,78416.99,0.2,-0.00019,0.0,0.02383]
[1777741484976,44.34,78417.22,0.2,-0.00019,0.0,0.02381]
[1777741490015,44.34,78411.67,0.2,-0.0002,0.0,0.02414]
[1777741496054,44.34,78411.99,0.2,-0.0002,0.0,0.02412]
[1777741501089,44.34,78412.11,0.2,-0.0002,0.0,0.02411]
[1777741506124,44.34,78411.62,0.2,-0.0002,0.0,0.02414]
[1777741511159,44.34,78411.55,0.2,-0.0002,0.0,0.02415]
[1777741516194,44.34,78411.57,0.2,-0.0002,0.0,0.02415]
[1777741522236,44.34,78410.6,0.2,-0.0002,0.0,0.0242]
[1777741527271,44.34,78410.73,0.2,-0.0002,0.0,0.0242]
[1777741532307,44.34,78406.15,0.2,-0.0002,0.0,0.02429]
[1777741538352,44.34,78406.01,0.2,-0.0002,0.0,0.02429]
[1777741543384,44.34,78402.83,0.2,-0.0002,0.0,0.02449]
[1777741552448,44.34,78401.88,0.2,-0.0002,0.0,0.02454]
[1777741557751,44.34,78397.2,0.2,-0.0002,0.0,0.02483]
[1777741563524,44.34,78396.4,0.2,-0.0002,0.0,0.02487]
[1777741573593,44.34,78396.49,0.2,-0.0002,0.0,0.02487]
[1777741578629,44.34,78396.46,0.2,-0.0002,0.0,0.02487]
[1777741585678,44.34,78395.9,0.2,-0.0002,0.0,0.02491]
[1777741590714,44.34,78390.42,0.2,-0.00021,0.0,0.02524]
[1777741596756,44.34,78392.57,0.2,-0.0002,0.0,0.02492]
[1777741601791,44.34,78393.31,0.2,-0.0002,0.0,0.02488]
[1777741606826,44.34,78392.4,0.2,-0.0002,0.0,0.02493]
[1777741611861,44.34,78391.92,0.2,-0.0002,0.0,0.02496]
[1777741618172,44.34,78392.34,0.2,-0.0002,0.0,0.02494]
[1777741623945,44.34,78391.81,0.2,-0.0002,0.0,0.02497]
[1777741628979,44.34,78391.94,0.2,-0.0002,0.0,0.02496]
[1777741638312,44.34,78391.52,0.2,-0.0002,0.0,0.02499]
[1777741644084,44.34,78391.12,0.2,-0.0002,0.0,0.02501]
[1777741649120,44.34,78391.01,0.2,-0.0002,0.0,0.02502]
[1777741655433,44.34,78390.97,0.2,-0.0002,0.0,0.02483]
[1777741665503,44.34,78390.91,0.2,-0.0002,0.0,0.02484]
[1777741672281,44.34,78390.79,0.2,-0.0002,0.0,0.02484]
[1777741679331,44.34,78391.31,0.2,-0.0002,0.0,0.02481]
[1777741685374,44.34,78390.85,0.2,-0.0002,0.0,0.02484]
[1777741695713,44.34,78390.99,0.2,-0.0002,0.0,0.02483]
[1777741702492,44.34,78391.0,0.2,-0.0002,0.0,0.02483]
[1777741707527,44.34,78390.59,0.2,-0.0002,0.0,0.02486]
[1777741712832,44.34,78391.08,0.2,-0.0002,0.0,0.02464]
[1777741718604,44.34,78390.13,0.2,-0.0002,0.0,0.0247]
[1777741725653,44.34,78391.81,0.2,-0.0002,0.0,0.02459]
[1777741730959,44.34,78391.69,0.2,-0.0002,0.0,0.0246]
[1777741736730,44.34,78391.88,0.2,-0.0002,0.0,0.02459]
[1777741741764,44.34,78391.16,0.2,-0.0002,0.0,0.02463]
[1777741751099,44.34,78391.2,0.2,-0.0002,0.0,0.02463]
[1777741756871,44.34,78391.54,0.2,-0.0002,0.0,0.02461]
[1777741761906,44.34,78391.83,0.2,-0.0002,0.0,0.02459]
[1777741767948,44.34,78392.05,0.2,-0.0002,0.0,0.02458]
[1777741772983,44.34,78392.51,0.2,-0.0002,0.0,0.02437]
[1777741779025,44.34,78392.6,0.2,-0.0002,0.0,0.02436]
[1777741784062,44.34,78392.86,0.2,-0.0002,0.0,0.02435]
[1777741789094,44.34,78396.26,0.2,-0.0002,0.0,0.02414]
[1777741795137,44.34,78398.8,0.2,-0.0002,0.0,0.02399]
[1777741800172,44.34,78406.88,0.2,-0.00019,0.0,0.02352]
[1777741804200,44.34,78416.28,0.2,-0.00019,0.0,0.02298]
[1777741809235,44.34,78424.41,0.2,-0.00018,0.0,0.02252]
[1777741816285,44.34,78426.26,0.2,-0.00018,0.0,0.02242]
[1777741822327,44.34,78427.23,0.2,-0.00018,0.0,0.02236]
[1777741827635,44.34,78427.03,0.2,-0.00018,0.0,0.02238]
[1777741833404,44.34,78427.38,0.2,-0.00018,0.0,0.02218]
[1777741838442,44.34,78426.31,0.2,-0.00018,0.0,0.02224]
[1777741844481,44.34,78419.62,0.2,-0.00018,0.0,0.02262]
[1777741849517,44.34,78416.67,0.2,-0.00019,0.0,0.02278]
[1777741854552,44.34,78416.91,0.2,-0.00019,0.0,0.02277]
[1777741859587,44.34,78417.76,0.2,-0.00018,0.0,0.02272]
[1777741867915,44.34,78418.68,0.2,-0.00018,0.0,0.02267]
[1777741875700,44.34,78419.14,0.2,-0.00018,0.0,0.02264]
[1777741880735,44.34,78419.34,0.2,-0.00018,0.0,0.02263]
[1777741886777,44.34,78419.15,0.2,-0.00018,0.0,0.02264]
[1777741891812,44.34,78418.91,0.2,-0.00018,0.0,0.02248]
[1777741896847,44.34,78418.11,0.2,-0.00018,0.0,0.02253]
[1777741903896,44.34,78417.29,0.2,-0.00018,0.0,0.02257]
[1777741910945,44.34,78414.27,0.2,-0.00019,0.0,0.02274]
[1777741916987,44.34,78414.09,0.2,-0.00019,0.0,0.02275]
[1777741926052,44.34,78414.03,0.2,-0.00019,0.0,0.02276]
[1777741931086,44.34,78409.19,0.2,-0.00019,0.0,0.02303]
[1777741936122,44.34,78409.18,0.2,-0.00019,0.0,0.02303]
[1777741941160,44.34,78408.63,0.2,-0.00019,0.0,0.02306]
[1777741946192,44.34,78409.09,0.2,-0.00019,0.0,0.02304]
[1777741951228,44.34,78408.08,0.2,-0.00019,0.0,0.02292]
[1777741958552,44.34,78404.18,0.2,-0.00019,0.0,0.02314]
[1777741967340,44.34,78404.25,0.2,-0.00019,0.0,0.02314]
[1777741972375,44.34,78403.3,0.2,-0.00019,0.0,0.02319]
[1777741977409,44.34,78401.68,0.2,-0.00019,0.0,0.02328]
[1777741982445,44.34,78400.47,0.2,-0.00019,0.0,0.02335]
[1777741987479,44.34,78400.4,0.2,-0.00019,0.0,0.02336]
[1777741992515,44.34,78400.75,0.2,-0.00019,0.0,0.02334]
[1777741998842,44.34,78401.09,0.2,-0.00019,0.0,0.02332]
[1777742005606,44.34,78402.29,0.2,-0.00019,0.0,0.02325]
[1777742011648,44.34,78401.12,0.2,-0.00019,0.0,0.02314]
[1777742016684,44.34,78402.08,0.2,-0.00019,0.0,0.02308]
[1777742022726,44.34,78401.6,0.2,-0.00019,0.0,0.02311]
[1777742029052,44.34,78400.29,0.2,-0.00019,0.0,0.02319]
[1777742035819,44.34,78400.71,0.2,-0.00019,0.0,0.02316]
[1777742041860,44.34,78400.63,0.2,-0.00019,0.0,0.02317]
[1777742046895,44.34,78400.71,0.2,-0.00019,0.0,0.02316]
[1777742051930,44.34,78400.68,0.2,-0.00019,0.0,0.02316]
[1777742056965,44.34,78401.12,0.2,-0.00019,0.0,0.02314]
[1777742062000,44.34,78400.74,0.2,-0.00019,0.0,0.02316]
[1777742066035,44.34,78410.9,0.2,-0.00018,0.0,0.02258]
[1777742072077,44.34,78410.64,0.2,-0.00018,0.0,0.02243]
[1777742078119,44.34,78410.47,0.2,-0.00018,0.0,0.02244]
[1777742083154,44.34,78412.52,0.2,-0.00018,0.0,0.02232]
[1777742088189,44.34,78412.57,0.2,-0.00018,0.0,0.02232]
[1777742093225,44.34,78411.24,0.2,-0.00018,0.0,0.02239]
[1777742098260,44.34,78408.77,0.2,-0.00018,0.0,0.02253]
[1777742103294,44.34,78403.76,0.2,-0.00019,0.0,0.02281]
[1777742108329,44.34,78403.86,0.2,-0.00019,0.0,0.02281]
[1777742113364,44.34,78403.91,0.2,-0.00019,0.0,0.0228]
[1777742119685,44.34,78404.75,0.2,-0.00019,0.0,0.02276]
[1777742127461,44.34,78409.79,0.2,-0.00018,0.0,0.02247]
[1777742137620,44.34,78408.02,0.2,-0.00018,0.0,0.0224]
[1777742147690,44.34,78408.03,0.2,-0.00018,0.0,0.0224]
[1777742158764,44.34,78407.53,0.2,-0.00018,0.0,0.02243]
[1777742165817,44.34,78407.38,0.2,-0.00018,0.0,0.02243]
[1777742171859,44.34,78407.35,0.2,-0.00018,0.0,0.02244]
[1777742178908,44.34,78410.67,0.2,-0.00018,0.0,0.02225]
[1777742183943,44.34,78416.63,0.2,-0.00018,0.0,0.02192]
[1777742188978,44.34,78418.37,0.2,-0.00018,0.0,0.02183]
[1777742194013,44.34,78417.23,0.2,-0.00018,0.0,0.02172]
[1777742200249,44.34,78417.86,0.2,-0.00018,0.0,0.02169]
[1777742206098,44.34,78420.34,0.2,-0.00018,0.0,0.02155]
[1777742211132,44.34,78420.37,0.2,-0.00018,0.0,0.02155]
[1777742220389,44.34,78420.55,0.2,-0.00018,0.0,0.02154]
[1777742226238,44.34,78424.02,0.2,-0.00017,0.0,0.02136]
[1777742231273,44.34,78424.91,0.2,-0.00017,0.0,0.02131]
[1777742236307,44.34,78424.79,0.2,-0.00017,0.0,0.02132]
[1777742248392,44.34,78424.65,0.2,-0.00017,0.0,0.02132]
[1777742253427,44.34,78424.41,0.2,-0.00017,0.0,0.02117]
[1777742258461,44.34,78424.41,0.2,-0.00017,0.0,0.02117]
[1777742264504,44.34,78424.45,0.2,-0.00017,0.0,0.02117]
[1777742269540,44.34,78422.93,0.2,-0.00017,0.0,0.02125]
[1777742276588,44.34,78423.17,0.2,-0.00017,0.0,0.02124]
[1777742281624,44.34,78422.95,0.2,-0.00017,0.0,0.02125]
[1777742285652,44.34,78413.85,0.2,-0.00018,0.0,0.02174]
[1777742290880,44.34,78408.4,0.2,-0.00018,0.0,0.02203]
[1777742296731,44.34,78409.32,0.2,-0.00018,0.0,0.02198]
[1777742303777,44.34,78409.22,0.2,-0.00018,0.0,0.02199]
[1777742309825,44.34,78408.75,0.2,-0.00018,0.0,0.02202]
[1777742314859,44.34,78408.75,0.2,-0.00018,0.0,0.02185]
[1777742319895,44.34,78409.79,0.2,-0.00018,0.0,0.02179]
[1777742324935,44.34,78409.89,0.2,-0.00018,0.0,0.02178]
[1777742329966,44.34,78408.96,0.2,-0.00018,0.0,0.02183]
[1777742340035,44.34,78409.02,0.2,-0.00018,0.0,0.02183]
[1777742350106,44.34,78409.01,0.2,-0.00018,0.0,0.02183]
[1777742355145,44.34,78408.68,0.2,-0.00018,0.0,0.02185]
[1777742361370,44.34,78408.78,0.2,-0.00018,0.0,0.02184]
[1777742367228,44.34,78408.82,0.2,-0.00018,0.0,0.02184]
[1777742372263,44.34,78414.37,0.2,-0.00017,0.0,0.02137]
[1777742377298,44.34,78411.92,0.2,-0.00018,0.0,0.02151]
[1777742382333,44.34,78410.31,0.2,-0.00018,0.0,0.02159]
[1777742388375,44.34,78410.04,0.2,-0.00018,0.0,0.02161]
[1777742393409,44.34,78410.71,0.2,-0.00018,0.0,0.02157]
[1777742398445,44.34,78409.94,0.2,-0.00018,0.0,0.02161]
[1777742403486,44.34,78410.43,0.2,-0.00018,0.0,0.02159]
[1777742408523,44.34,78407.32,0.2,-0.00018,0.0,0.02175]
[1777742413562,44.34,78407.42,0.2,-0.00018,0.0,0.02175]
[1777742420608,44.34,78407.31,0.2,-0.00018,0.0,0.02175]
[1777742428664,44.34,78407.74,0.2,-0.00018,0.0,0.02173]
[1777742433699,44.34,78406.16,0.2,-0.00018,0.0,0.02165]
[1777742438734,44.34,78405.57,0.2,-0.00018,0.0,0.02168]
[1777742447798,44.34,78405.3,0.2,-0.00018,0.0,0.02169]
[1777742453839,44.34,78405.73,0.2,-0.00018,0.0,0.02167]
[1777742462072,44.34,78403.72,0.2,-0.00018,0.0,0.02178]
[1777742472143,44.34,78404.27,0.2,-0.00018,0.0,0.02175]
[1777742482211,44.34,78404.36,0.2,-0.00018,0.0,0.02175]
[1777742492281,44.34,78404.52,0.2,-0.00018,0.0,0.02157]
[1777742498149,44.34,78404.58,0.2,-0.00018,0.0,0.02156]
[1777742504192,44.34,78404.61,0.2,-0.00018,0.0,0.02156]
[1777742513255,44.34,78404.25,0.2,-0.00018,0.0,0.02158]
[1777742519297,44.34,78404.29,0.2,-0.00018,0.0,0.02158]
[1777742527353,44.34,78408.77,0.2,-0.00017,0.0,0.02134]
[1777742533395,44.34,78408.08,0.2,-0.00017,0.0,0.02138]
[1777742538430,44.34,78408.08,0.2,-0.00017,0.0,0.02138]
[1777742546486,44.34,78408.87,0.2,-0.00017,0.0,0.02133]
[1777742551521,44.34,78409.68,0.2,-0.00017,0.0,0.02112]
[1777742557563,44.34,78409.63,0.2,-0.00017,0.0,0.02113]
[1777742562771,44.34,78410.14,0.2,-0.00017,0.0,0.0211]
[1777742570653,44.34,78410.19,0.2,-0.00017,0.0,0.0211]
[1777742575689,44.34,78410.38,0.2,-0.00017,0.0,0.02109]
[1777742581731,44.34,78410.62,0.2,-0.00017,0.0,0.02108]
[1777742586766,44.34,78410.25,0.2,-0.00017,0.0,0.02109]
[1777742592981,44.34,78409.83,0.2,-0.00017,0.0,0.02112]
[1777742599860,44.34,78406.61,0.2,-0.00017,0.0,0.02129]
[1777742610935,44.34,78405.76,0.2,-0.00017,0.0,0.02133]
[1777742623195,44.34,78409.15,0.2,-0.00017,0.0,0.02099]
[1777742633264,44.34,78410.61,0.2,-0.00017,0.0,0.02091]
[1777742639132,44.34,78408.76,0.2,-0.00017,0.0,0.02101]
[1777742644166,44.34,78407.2,0.2,-0.00017,0.0,0.02109]
[1777742649202,44.34,78405.82,0.2,-0.00017,0.0,0.02116]
[1777742659272,44.34,78405.65,0.2,-0.00017,0.0,0.02117]
[1777742667328,44.34,78405.48,0.2,-0.00017,0.0,0.02118]
[1777742672363,44.34,78397.05,0.2,-0.00018,0.0,0.02147]
[1777742677398,44.34,78396.49,0.2,-0.00018,0.0,0.0215]
[1777742682433,44.34,78395.28,0.2,-0.00018,0.0,0.02156]
[1777742687468,44.34,78396.0,0.2,-0.00018,0.0,0.02152]
[1777742692502,44.34,78396.78,0.2,-0.00018,0.0,0.02148]
[1777742697539,44.34,78399.26,0.2,-0.00017,0.0,0.02135]
[1777742702576,44.34,78404.13,0.2,-0.00017,0.0,0.02109]
[1777742707609,44.34,78403.41,0.2,-0.00017,0.0,0.02113]
[1777742712644,44.34,78402.53,0.2,-0.00017,0.0,0.02117]
[1777742717679,44.34,78401.31,0.2,-0.00017,0.0,0.02124]
[1777742722715,44.34,78400.73,0.2,-0.00017,0.0,0.02127]
[1777742727750,44.34,78399.55,0.2,-0.00017,0.0,0.02133]
[1777742732785,44.34,78399.36,0.2,-0.00017,0.0,0.02117]
[1777742737820,44.34,78399.08,0.2,-0.00017,0.0,0.02119]
[1777742744046,44.34,78398.93,0.2,-0.00017,0.0,0.0212]
[1777742749904,44.34,78399.08,0.2,-0.00017,0.0,0.02119]
[1777742758967,44.34,78398.77,0.2,-0.00017,0.0,0.02121]
[1777742764189,44.34,78402.71,0.2,-0.00017,0.0,0.021]
[1777742771051,44.34,78404.78,0.2,-0.00017,0.0,0.02089]
[1777742776088,44.34,78404.82,0.2,-0.00017,0.0,0.02089]
[1777742781121,44.34,78404.97,0.2,-0.00017,0.0,0.02088]
[1777742786157,44.34,78405.49,0.2,-0.00017,0.0,0.02085]
[1777742791193,44.34,78406.0,0.2,-0.00017,0.0,0.02066]
[1777742800255,44.34,78406.09,0.2,-0.00017,0.0,0.02066]
[1777742810325,44.34,78406.27,0.2,-0.00017,0.0,0.02065]
[1777742824612,44.34,78405.37,0.2,-0.00017,0.0,0.02069]
[1777742830465,44.34,78406.13,0.2,-0.00017,0.0,0.02065]
[1777742835500,44.34,78406.45,0.2,-0.00017,0.0,0.02064]
[1777742840534,44.34,78406.5,0.2,-0.00017,0.0,0.02063]
[1777742845570,44.34,78406.38,0.2,-0.00017,0.0,0.02064]
[1777742852618,44.34,78408.13,0.2,-0.00017,0.0,0.02039]
[1777742864704,44.34,78407.27,0.2,-0.00017,0.0,0.02043]
[1777742870746,44.34,78407.38,0.2,-0.00017,0.0,0.02043]
[1777742875799,44.34,78407.1,0.2,-0.00017,0.0,0.02044]
[1777742885034,44.34,78407.18,0.2,-0.00017,0.0,0.02044]
[1777742891894,44.34,78406.93,0.2,-0.00017,0.0,0.02045]
[1777742896930,44.34,78407.5,0.2,-0.00017,0.0,0.02042]
[1777742901965,44.34,78408.64,0.2,-0.00017,0.0,0.02036]
[1777742911031,44.34,78408.61,0.2,-0.00016,0.0,0.0202]
[1777742916066,44.34,78408.02,0.2,-0.00017,0.0,0.02023]
[1777742925313,44.34,78407.3,0.2,-0.00017,0.0,0.02027]
[1777742931171,44.34,78407.36,0.2,-0.00017,0.0,0.02027]
[1777742936205,44.34,78407.78,0.2,-0.00017,0.0,0.02025]
[1777742941241,44.34,78408.91,0.2,-0.00016,0.0,0.02019]
[1777742947283,44.34,78408.92,0.2,-0.00016,0.0,0.02019]
[1777742952319,44.34,78409.23,0.2,-0.00016,0.0,0.02017]
[1777742961381,44.34,78409.71,0.2,-0.00016,0.0,0.02015]
[1777742966416,44.34,78409.46,0.2,-0.00016,0.0,0.02016]
[1777742971451,44.34,78419.71,0.2,-0.00016,0.0,0.01949]
[1777742976486,44.34,78426.01,0.2,-0.00016,0.0,0.01918]
[1777742981521,44.34,78427.74,0.2,-0.00016,0.0,0.0191]
[1777742987564,44.34,78427.95,0.2,-0.00016,0.0,0.01909]
[1777742993606,44.34,78425.22,0.2,-0.00016,0.0,0.01922]
[1777742998641,44.34,78411.72,0.2,-0.00016,0.0,0.01989]
[1777742999648,44.34,78397.76,0.2,-0.00017,0.0,0.0206]
[1777743004683,44.34,78403.11,0.2,-0.00017,0.0,0.02032]
[1777743009718,44.34,78408.12,0.2,-0.00016,0.0,0.02007]
[1777743014754,44.34,78409.73,0.2,-0.00016,0.0,0.01999]
[1777743025829,44.34,78411.75,0.2,-0.00016,0.0,0.01988]
[1777743035902,44.34,78412.32,0.2,-0.00016,0.0,0.0197]
[1777743043961,44.34,78412.93,0.2,-0.00016,0.0,0.01967]
[1777743048996,44.34,78414.22,0.2,-0.00016,0.0,0.0196]
[1777743053024,44.34,78425.14,0.2,-0.00016,0.0,0.01907]
[1777743058059,44.34,78427.96,0.2,-0.00015,0.0,0.01893]
[1777743063095,44.34,78430.38,0.2,-0.00015,0.0,0.01882]
[1777743069137,44.34,78431.22,0.2,-0.00015,0.0,0.01878]
[1777743076437,44.34,78431.93,0.2,-0.00015,0.0,0.01874]
[1777743082228,44.34,78432.4,0.2,-0.00015,0.0,0.01872]
[1777743087263,44.34,78432.36,0.2,-0.00015,0.0,0.01872]
[1777743092298,44.34,78431.89,0.2,-0.00015,0.0,0.01859]
[1777743104382,44.34,78431.86,0.2,-0.00015,0.0,0.0186]
[1777743109417,44.34,78431.83,0.2,-0.00015,0.0,0.0186]
[1777743115459,44.34,78431.88,0.2,-0.00015,0.0,0.01859]
[1777743120493,44.34,78438.26,0.2,-0.00015,0.0,0.01829]
[1777743126789,44.34,78438.29,0.2,-0.00015,0.0,0.01829]
[1777743136859,44.34,78437.92,0.2,-0.00015,0.0,0.01831]
[1777743146929,44.34,78437.26,0.2,-0.00015,0.0,0.01834]
[1777743152718,44.34,78436.82,0.2,-0.00015,0.0,0.01821]
[1777743158761,44.34,78436.59,0.2,-0.00015,0.0,0.01822]
[1777743164803,44.34,78436.34,0.2,-0.00015,0.0,0.01824]
[1777743169841,44.34,78431.81,0.2,-0.00015,0.0,0.01845]
[1777743174875,44.34,78430.93,0.2,-0.00015,0.0,0.01849]
[1777743179911,44.34,78431.69,0.2,-0.00015,0.0,0.01845]
[1777743185954,44.34,78430.89,0.2,-0.00015,0.0,0.01849]
[1777743191995,44.34,78431.64,0.2,-0.00015,0.0,0.01846]
[1777743197047,44.34,78430.12,0.2,-0.00015,0.0,0.01853]
[1777743202082,44.34,78429.85,0.2,-0.00015,0.0,0.01854]
[1777743207120,44.34,78426.65,0.2,-0.00015,0.0,0.01869]
[1777743213159,44.34,78426.71,0.2,-0.00015,0.0,0.01854]
[1777743219201,44.34,78426.06,0.2,-0.00015,0.0,0.01857]
[1777743224236,44.34,78424.74,0.2,-0.00015,0.0,0.01863]
[1777743229271,44.34,78424.69,0.2,-0.00015,0.0,0.01863]
[1777743234306,44.34,78429.96,0.2,-0.00015,0.0,0.01839]
[1777743239341,44.34,78429.26,0.2,-0.00015,0.0,0.01842]
[1777743247631,44.34,78429.28,0.2,-0.00015,0.0,0.01842]
[1777743256460,44.34,78429.39,0.2,-0.00015,0.0,0.01841]
[1777743262502,44.34,78429.71,0.2,-0.00015,0.0,0.0184]
[1777743267771,44.34,78430.24,0.2,-0.00015,0.0,0.01837]
[1777743275594,44.34,78430.24,0.2,-0.00015,0.0,0.01822]
[1777743280632,44.34,78430.73,0.2,-0.00015,0.0,0.0182]
[1777743285666,44.34,78431.21,0.2,-0.00015,0.0,0.01818]
[1777743290701,44.34,78438.78,0.2,-0.00014,0.0,0.01783]
[1777743295736,44.34,78438.6,0.2,-0.00014,0.0,0.01784]
[1777743302786,44.34,78437.91,0.2,-0.00015,0.0,0.01787]
[1777743308051,44.34,78437.51,0.2,-0.00015,0.0,0.01789]
[1777743314870,44.34,78439.6,0.2,-0.00014,0.0,0.01779]
[1777743319905,44.34,78441.84,0.2,-0.00014,0.0,0.01769]
[1777743324940,44.34,78441.71,0.2,-0.00014,0.0,0.0177]
[1777743328192,44.34,78452.19,0.2,-0.00014,0.0,0.01723]
[1777743334004,44.34,78453.47,0.2,-0.00014,0.0,0.01703]
[1777743339039,44.34,78453.73,0.2,-0.00014,0.0,0.01702]
[1777743344077,44.34,78456.28,0.2,-0.00014,0.0,0.01691]
[1777743349112,44.34,78458.05,0.2,-0.00014,0.0,0.01683]
[1777743354148,44.34,78458.32,0.2,-0.00014,0.0,0.01682]
[1777743361196,44.34,78457.5,0.2,-0.00014,0.0,0.01686]
[1777743367238,44.34,78456.97,0.2,-0.00014,0.0,0.01688]
[1777743373280,44.34,78456.79,0.2,-0.00014,0.0,0.01689]
[1777743378544,44.34,78456.88,0.2,-0.00014,0.0,0.01689]
[1777743384357,44.34,78457.3,0.2,-0.00014,0.0,0.01687]
[1777743392415,44.34,78457.59,0.2,-0.00014,0.0,0.01672]
[1777743398684,44.34,78458.53,0.2,-0.00013,0.0,0.01668]
[1777743404498,44.34,78458.69,0.2,-0.00013,0.0,0.01667]
[1777743410539,44.34,78458.59,0.2,-0.00013,0.0,0.01667]
[1777743415575,44.34,78460.43,0.2,-0.00013,0.0,0.01659]
[1777743421619,44.34,78461.03,0.2,-0.00013,0.0,0.01657]
[1777743428895,44.34,78460.71,0.2,-0.00013,0.0,0.01658]
[1777743435715,44.34,78460.03,0.2,-0.00013,0.0,0.01661]
[1777743446789,44.34,78459.79,0.2,-0.00013,0.0,0.01662]
[1777743451827,44.34,78457.58,0.2,-0.00013,0.0,0.01658]
[1777743459105,44.34,78457.05,0.2,-0.00013,0.0,0.0166]
[1777743467939,44.34,78457.23,0.2,-0.00013,0.0,0.01659]
[1777743474988,44.34,78457.48,0.2,-0.00013,0.0,0.01658]
[1777743486062,44.34,78457.78,0.2,-0.00013,0.0,0.01657]
[1777743492107,44.34,78458.05,0.2,-0.00013,0.0,0.01656]
[1777743497145,44.34,78457.89,0.2,-0.00013,0.0,0.01657]
[1777743502177,44.34,78456.19,0.2,-0.00013,0.0,0.01664]
[1777743508222,44.34,78457.6,0.2,-0.00013,0.0,0.01658]
[1777743513255,44.34,78456.96,0.2,-0.00013,0.0,0.01647]
[1777743519298,44.34,78457.24,0.2,-0.00013,0.0,0.01646]
[1777743524332,44.34,78456.94,0.2,-0.00013,0.0,0.01647]
[1777743529598,44.34,78456.88,0.2,-0.00013,0.0,0.01647]
[1777743537425,44.34,78456.59,0.2,-0.00013,0.0,0.01649]
[1777743545480,44.34,78456.1,0.2,-0.00013,0.0,0.01651]
[1777743550516,44.34,78451.28,0.2,-0.00014,0.0,0.01671]
[1777743555551,44.34,78444.9,0.2,-0.00014,0.0,0.01699]
[1777743561592,44.34,78444.79,0.2,-0.00014,0.0,0.01699]
[1777743566629,44.34,78444.55,0.2,-0.00014,0.0,0.017]
[1777743573679,44.34,78445.16,0.2,-0.00014,0.0,0.01684]
[1777743579948,44.34,78446.28,0.2,-0.00014,0.0,0.01679]
[1777743585762,44.34,78449.17,0.2,-0.00014,0.0,0.01667]
[1777743590797,44.34,78449.83,0.2,-0.00013,0.0,0.01664]
[1777743595832,44.34,78449.65,0.2,-0.00013,0.0,0.01665]
[1777743600867,44.34,78449.18,0.2,-0.00014,0.0,0.01667]
[1777743605902,44.34,78448.13,0.2,-0.00014,0.0,0.01671]
[1777743613958,44.34,78448.43,0.2,-0.00014,0.0,0.0167]
[1777743618993,44.34,78448.55,0.2,-0.00014,0.0,0.01669]
[1777743624029,44.34,78447.81,0.2,-0.00014,0.0,0.01672]
[1777743629064,44.34,78446.65,0.2,-0.00014,0.0,0.01677]
[1777743634099,44.34,78446.85,0.2,-0.00013,0.0,0.01663]
[1777743639136,44.34,78441.44,0.2,-0.00014,0.0,0.01686]
[1777743644169,44.34,78441.08,0.2,-0.00014,0.0,0.01688]
[1777743649205,44.34,78441.91,0.2,-0.00014,0.0,0.01684]
[1777743660514,44.34,78443.72,0.2,-0.00014,0.0,0.01676]
[1777743666323,44.34,78443.19,0.2,-0.00014,0.0,0.01679]
[1777743673373,44.34,78442.0,0.2,-0.00014,0.0,0.01684]
[1777743678408,44.34,78442.3,0.2,-0.00014,0.0,0.01682]
[1777743683443,44.34,78441.82,0.2,-0.00014,0.0,0.01684]
[1777743690491,44.34,78440.68,0.2,-0.00014,0.0,0.01689]
[1777743695527,44.34,78439.36,0.2,-0.00014,0.0,0.01681]
[1777743700564,44.34,78438.57,0.2,-0.00014,0.0,0.01685]
[1777743705599,44.34,78436.67,0.2,-0.00014,0.0,0.01693]
[1777743710633,44.34,78434.34,0.2,-0.00014,0.0,0.01703]
[1777743718690,44.34,78428.7,0.2,-0.00014,0.0,0.01728]
[1777743724736,44.34,78428.49,0.2,-0.00014,0.0,0.01729]
[1777743729767,44.34,78427.86,0.2,-0.00014,0.0,0.01732]
[1777743734802,44.34,78428.21,0.2,-0.00014,0.0,0.0173]
[1777743741078,44.34,78428.63,0.2,-0.00014,0.0,0.01728]
[1777743746886,44.34,78428.79,0.2,-0.00014,0.0,0.01728]
[1777743751922,44.34,78428.95,0.2,-0.00014,0.0,0.01713]
[1777743761217,44.34,78428.61,0.2,-0.00014,0.0,0.01714]
[1777743768032,44.34,78428.55,0.2,-0.00014,0.0,0.01714]
[1777743775082,44.34,78428.05,0.2,-0.00014,0.0,0.01717]
[1777743780117,44.34,78427.16,0.2,-0.00014,0.0,0.01721]
[1777743791429,44.34,78425.77,0.2,-0.00014,0.0,0.01727]
[1777743801498,44.34,78424.58,0.2,-0.00014,0.0,0.01732]
[1777743808333,44.34,78422.75,0.2,-0.00014,0.0,0.0174]
[1777743818403,44.34,78421.92,0.2,-0.00014,0.0,0.0173]
[1777743823438,44.34,78416.8,0.2,-0.00014,0.0,0.01753]
[1777743827465,44.34,78407.56,0.2,-0.00015,0.0,0.01795]
[1777743831709,44.34,78398.6,0.2,-0.00015,0.0,0.01836]
[1777743837535,44.34,78399.33,0.2,-0.00015,0.0,0.01833]
[1777743842572,44.34,78399.76,0.2,-0.00015,0.0,0.01831]
[1777743849618,44.34,78400.88,0.2,-0.00015,0.0,0.01826]
[1777743854655,44.34,78403.46,0.2,-0.00015,0.0,0.01814]
[1777743862712,44.34,78403.19,0.2,-0.00015,0.0,0.01815]
[1777743869761,44.34,78403.07,0.2,-0.00015,0.0,0.01816]
[1777743876816,44.34,78402.46,0.2,-0.00015,0.0,0.01804]
[1777743882062,44.34,78401.92,0.2,-0.00015,0.0,0.01806]
[1777743892132,44.34,78401.98,0.2,-0.00015,0.0,0.01806]
[1777743897958,44.34,78401.93,0.2,-0.00015,0.0,0.01806]
[1777743905010,44.34,78403.76,0.2,-0.00015,0.0,0.01798]
[1777743911050,44.34,78403.44,0.2,-0.00015,0.0,0.01799]
[1777743916085,44.34,78403.11,0.2,-0.00015,0.0,0.01801]
[1777743922342,44.34,78403.25,0.2,-0.00015,0.0,0.018]
[1777743932412,44.34,78403.01,0.2,-0.00015,0.0,0.01786]
[1777743939248,44.34,78403.65,0.2,-0.00015,0.0,0.01783]
[1777743951330,44.34,78403.93,0.2,-0.00015,0.0,0.01782]
[1777743961400,44.34,78404.4,0.2,-0.00015,0.0,0.0178]
[1777743966435,44.34,78404.52,0.2,-0.00015,0.0,0.01779]
[1777743972692,44.34,78403.22,0.2,-0.00015,0.0,0.01785]
[1777743978519,44.34,78402.72,0.2,-0.00015,0.0,0.01788]
[1777743988589,44.34,78401.81,0.2,-0.00015,0.0,0.01792]
[1777743993624,44.34,78401.68,0.2,-0.00015,0.0,0.01778]
[1777743998659,44.34,78400.69,0.2,-0.00015,0.0,0.01782]
[1777744010741,44.34,78401.17,0.2,-0.00015,0.0,0.0178]
[1777744015779,44.34,78400.27,0.2,-0.00015,0.0,0.01784]
[1777744020814,44.34,78400.14,0.2,-0.00015,0.0,0.01785]
[1777744028870,44.34,78399.16,0.2,-0.00015,0.0,0.01789]
[1777744033905,44.34,78398.97,0.2,-0.00015,0.0,0.0179]
[1777744038940,44.34,78400.23,0.2,-0.00015,0.0,0.01784]
[1777744045989,44.34,78399.79,0.2,-0.00015,0.0,0.01786]
[1777744051024,44.34,78399.68,0.2,-0.00015,0.0,0.01772]
[1777744056059,44.34,78400.38,0.2,-0.00014,0.0,0.01769]
[1777744063326,44.34,78401.66,0.2,-0.00014,0.0,0.01763]
[1777744070157,44.34,78401.66,0.2,-0.00014,0.0,0.01763]
[1777744075191,44.34,78402.38,0.2,-0.00014,0.0,0.0176]
[1777744080227,44.34,78403.01,0.2,-0.00014,0.0,0.01757]
[1777744085262,44.34,78404.3,0.2,-0.00014,0.0,0.01751]
[1777744090297,44.34,78403.6,0.2,-0.00014,0.0,0.01754]
[1777744095333,44.34,78403.66,0.2,-0.00014,0.0,0.01754]
[1777744101374,44.34,78397.55,0.2,-0.00015,0.0,0.01782]
[1777744106408,44.34,78395.43,0.2,-0.00015,0.0,0.01792]
[1777744111444,44.34,78394.48,0.2,-0.00015,0.0,0.01781]
[1777744118492,44.34,78393.98,0.2,-0.00015,0.0,0.01784]
[1777744123746,44.34,78393.06,0.2,-0.00015,0.0,0.01788]
[1777744130579,44.34,78391.91,0.2,-0.00015,0.0,0.01793]
[1777744136624,44.34,78390.81,0.2,-0.00015,0.0,0.01798]
[1777744142666,44.34,78391.39,0.2,-0.00015,0.0,0.01796]
[1777744147701,44.34,78388.59,0.2,-0.00015,0.0,0.01809]
[1777744152736,44.34,78384.45,0.2,-0.00015,0.0,0.01828]
[1777744157772,44.34,78384.96,0.2,-0.00015,0.0,0.01826]
[1777744162808,44.34,78385.2,0.2,-0.00015,0.0,0.01824]
[1777744167842,44.34,78384.76,0.2,-0.00015,0.0,0.01826]
[1777744174102,44.34,78385.02,0.2,-0.00015,0.0,0.0181]
[1777744182947,44.34,78385.03,0.2,-0.00015,0.0,0.0181]
[1777744187982,44.34,78383.62,0.2,-0.00015,0.0,0.01817]
[1777744193017,44.34,78377.56,0.2,-0.00015,0.0,0.01845]
[1777744198054,44.34,78377.59,0.2,-0.00015,0.0,0.01845]
[1777744203088,44.34,78375.65,0.2,-0.00015,0.0,0.01854]
[1777744209129,44.34,78375.53,0.2,-0.00015,0.0,0.01855]
[1777744214386,44.34,78375.44,0.2,-0.00015,0.0,0.01855]
[1777744223230,44.34,78374.9,0.2,-0.00015,0.0,0.01858]
[1777744229274,44.34,78373.56,0.2,-0.00015,0.0,0.01864]
[1777744234526,44.34,78373.79,0.2,-0.00015,0.0,0.01848]
[1777744241358,44.34,78374.35,0.2,-0.00015,0.0,0.01845]
[1777744246392,44.34,78375.37,0.2,-0.00015,0.0,0.01841]
[1777744251429,44.34,78375.52,0.2,-0.00015,0.0,0.0184]
[1777744259485,44.34,78375.6,0.2,-0.00015,0.0,0.01839]
[1777744264736,44.34,78375.4,0.2,-0.00015,0.0,0.0184]
[1777744274806,44.34,78375.33,0.2,-0.00015,0.0,0.01841]
[1777744284876,44.34,78375.21,0.2,-0.00015,0.0,0.01841]
[1777744294946,44.34,78374.82,0.2,-0.00015,0.0,0.01828]
[1777744305016,44.34,78374.54,0.2,-0.00015,0.0,0.01829]
[1777744312857,44.34,78373.53,0.2,-0.00015,0.0,0.01834]
[1777744315087,44.34,78360.82,0.2,-0.00016,0.0,0.01895]
[1777744320915,44.34,78360.5,0.2,-0.00016,0.0,0.01897]
[1777744326958,44.34,78360.5,0.2,-0.00016,0.0,0.01897]
[1777744331992,44.34,78361.83,0.2,-0.00016,0.0,0.0189]
[1777744337027,44.34,78365.94,0.2,-0.00015,0.0,0.0187]
[1777744342066,44.34,78367.32,0.2,-0.00015,0.0,0.01864]
[1777744347098,44.34,78373.67,0.2,-0.00015,0.0,0.01833]
[1777744353140,44.34,78373.01,0.2,-0.00015,0.0,0.01821]
[1777744360189,44.34,78373.29,0.2,-0.00015,0.0,0.0182]
[1777744365438,44.34,78372.3,0.2,-0.00015,0.0,0.01825]
[1777744372274,44.34,78372.3,0.2,-0.00015,0.0,0.01825]
[1777744381337,44.34,78371.76,0.2,-0.00015,0.0,0.01827]
[1777744389393,44.34,78371.62,0.2,-0.00015,0.0,0.01828]
[1777744395663,44.34,78371.73,0.2,-0.00015,0.0,0.01827]
[1777744405733,44.34,78371.51,0.2,-0.00015,0.0,0.01829]
[1777744415803,44.34,78371.23,0.2,-0.00015,0.0,0.01815]
[1777744422624,44.34,78371.02,0.2,-0.00015,0.0,0.01816]
[1777744432692,44.34,78370.87,0.2,-0.00015,0.0,0.01816]
[1777744441759,44.34,78371.05,0.2,-0.00015,0.0,0.01816]
[1777744446793,44.34,78371.15,0.2,-0.00015,0.0,0.01815]
[1777744451827,44.34,78371.0,0.2,-0.00015,0.0,0.01816]
[1777744462907,44.34,78371.02,0.2,-0.00015,0.0,0.01816]
[1777744471970,44.34,78371.04,0.2,-0.00015,0.0,0.01801]
[1777744482037,44.34,78371.16,0.2,-0.00015,0.0,0.018]
[1777744492110,44.34,78371.37,0.2,-0.00015,0.0,0.01799]
[1777744501180,44.34,78371.52,0.2,-0.00015,0.0,0.01798]
[1777744506436,44.34,78372.08,0.2,-0.00015,0.0,0.01796]
[1777744516506,44.34,78372.4,0.2,-0.00015,0.0,0.01794]
[1777744526576,44.34,78372.86,0.2,-0.00015,0.0,0.01792]
[1777744532395,44.34,78373.9,0.2,-0.00015,0.0,0.01773]
[1777744538441,44.34,78374.02,0.2,-0.00015,0.0,0.01772]
[1777744545486,44.34,78374.51,0.2,-0.00015,0.0,0.0177]
[1777744556813,44.34,78374.85,0.2,-0.00015,0.0,0.01768]
[1777744564618,44.34,78375.06,0.2,-0.00015,0.0,0.01767]
[1777744570660,44.34,78375.17,0.2,-0.00015,0.0,0.01767]
[1777744576953,44.34,78375.17,0.2,-0.00015,0.0,0.01767]
[1777744587026,44.34,78375.56,0.2,-0.00015,0.0,0.01765]
[1777744593822,44.34,78375.87,0.2,-0.00014,0.0,0.01749]
[1777744604895,44.34,78375.77,0.2,-0.00014,0.0,0.01749]
[1777744614967,44.34,78375.67,0.2,-0.00014,0.0,0.0175]
[1777744625036,44.34,78375.59,0.2,-0.00014,0.0,0.0175]
[1777744636117,44.34,78375.56,0.2,-0.00014,0.0,0.0175]
[1777744646184,44.34,78375.49,0.2,-0.00014,0.0,0.01751]
[1777744657517,44.34,78375.44,0.2,-0.00014,0.0,0.01736]
[1777744667587,44.34,78375.47,0.2,-0.00014,0.0,0.01736]
[1777744677657,44.34,78375.46,0.2,-0.00014,0.0,0.01736]
[1777744683452,44.34,78373.86,0.2,-0.00014,0.0,0.01743]
[1777744696540,44.34,78374.08,0.2,-0.00014,0.0,0.01742]
[1777744701579,44.34,78373.94,0.2,-0.00014,0.0,0.01743]
[1777744706613,44.34,78373.53,0.2,-0.00014,0.0,0.01745]
[1777744717944,44.34,78373.54,0.2,-0.00014,0.0,0.0173]
[1777744728015,44.34,78373.16,0.2,-0.00014,0.0,0.01732]
[1777744733804,44.34,78372.95,0.2,-0.00014,0.0,0.01733]
[1777744742868,44.34,78372.64,0.2,-0.00014,0.0,0.01734]
[1777744748160,44.34,78371.58,0.2,-0.00014,0.0,0.01739]
[1777744753965,44.34,78371.92,0.2,-0.00014,0.0,0.01738]
[1777744759001,44.34,78375.27,0.2,-0.00014,0.0,0.01723]
[1777744764035,44.34,78375.29,0.2,-0.00014,0.0,0.01722]
[1777744769070,44.34,78375.43,0.2,-0.00014,0.0,0.01722]
[1777744777129,44.34,78375.42,0.2,-0.00014,0.0,0.01708]
[1777744782164,44.34,78375.36,0.2,-0.00014,0.0,0.01708]
[1777744787199,44.34,78375.19,0.2,-0.00014,0.0,0.01709]
[1777744792234,44.34,78375.03,0.2,-0.00014,0.0,0.01709]
[1777744798514,44.34,78374.9,0.2,-0.00014,0.0,0.0171]
[1777744802304,44.34,78364.0,0.2,-0.00015,0.0,0.01759]
[1777744807338,44.34,78363.67,0.2,-0.00015,0.0,0.0176]
[1777744812373,44.34,78363.68,0.2,-0.00015,0.0,0.0176]
[1777744818654,44.34,78363.58,0.2,-0.00015,0.0,0.01761]
[1777744827479,44.34,78363.75,0.2,-0.00015,0.0,0.0176]
[1777744832514,44.34,78363.16,0.2,-0.00014,0.0,0.01748]
[1777744837549,44.34,78356.88,0.2,-0.00015,0.0,0.01777]
[1777744842585,44.34,78351.82,0.2,-0.00015,0.0,0.018]
[1777744845612,44.34,78361.75,0.2,-0.00014,0.0,0.01754]
[1777744852661,44.34,78370.15,0.2,-0.00014,0.0,0.01717]
[1777744857695,44.34,78370.45,0.2,-0.00014,0.0,0.01715]
[1777744862728,44.34,78370.29,0.2,-0.00014,0.0,0.01716]
[1777744868772,44.34,78370.94,0.2,-0.00014,0.0,0.01713]
[1777744873806,44.34,78370.67,0.2,-0.00014,0.0,0.01714]
[1777744878842,44.34,78371.66,0.2,-0.00014,0.0,0.0171]
[1777744886898,44.34,78372.15,0.2,-0.00014,0.0,0.01708]
[1777744892940,44.34,78372.18,0.2,-0.00014,0.0,0.01693]
[1777744899215,44.34,78371.95,0.2,-0.00014,0.0,0.01694]
[1777744909285,44.34,78372.43,0.2,-0.00014,0.0,0.01692]
[1777744917109,44.34,78371.11,0.2,-0.00014,0.0,0.01698]
[1777744926171,44.34,78370.46,0.2,-0.00014,0.0,0.01701]
[1777744931207,44.34,78370.4,0.2,-0.00014,0.0,0.01701]
[1777744939511,44.34,78369.68,0.2,-0.00014,0.0,0.01704]
[1777744948325,44.34,78370.22,0.2,-0.00014,0.0,0.01702]
[1777744953362,44.34,78370.58,0.2,-0.00014,0.0,0.01686]
[1777744957392,44.34,78361.45,0.2,-0.00014,0.0,0.01727]
[1777744962426,44.34,78355.72,0.2,-0.00014,0.0,0.01753]
[1777744969720,44.34,78354.44,0.2,-0.00015,0.0,0.01758]
[1777744977896,44.34,78355.08,0.2,-0.00015,0.0,0.01755]
[1777744977920,44.34,78355.67,0.2,-0.00014,0.0,0.01753]
[1777744978891,44.34,78355.67,0.2,-0.00014,0.0,0.01753]
[1777744978894,44.34,78356.53,0.2,-0.00014,0.0,0.01749]
[1777744984581,44.34,78354.3,0.2,-0.00015,0.0,0.01759]
[1777744985947,44.34,78354.3,0.2,-0.00015,0.0,0.01759]
[1777744985973,44.34,78354.64,0.2,-0.00015,0.0,0.01757]
[1777744991297,44.34,78354.43,0.2,-0.00015,0.0,0.01758]
[1777744991631,44.34,78354.3,0.2,-0.00015,0.0,0.01759]
[1777744996666,44.34,78351.07,0.2,-0.00015,0.0,0.01774]
[1777745003715,44.34,78347.87,0.2,-0.00015,0.0,0.01789]
[1777745008177,44.34,78345.63,0.2,-0.00015,0.0,0.01799]
[1777745008249,44.34,78346.11,0.2,-0.00015,0.0,0.01797]
[1777745009430,44.34,78346.11,0.2,-0.00015,0.0,0.01797]
[1777745009757,44.34,78346.11,0.2,-0.00015,0.0,0.01797]
[1777745017814,44.34,78344.2,0.2,-0.00015,0.0,0.01791]
[1777745022848,44.34,78341.93,0.2,-0.00015,0.0,0.01801]
[1777745028892,44.34,78343.81,0.2,-0.00015,0.0,0.01793]
[1777745033925,44.34,78342.86,0.2,-0.00015,0.0,0.01797]
[1777745039967,44.34,78342.51,0.2,-0.00015,0.0,0.01799]
[1777745045002,44.34,78334.93,0.2,-0.00015,0.0,0.01834]
[1777745050285,44.34,78338.35,0.2,-0.00015,0.0,0.01818]
[1777745056083,44.34,78339.22,0.2,-0.00015,0.0,0.01814]
[1777745063132,44.34,78335.65,0.2,-0.00015,0.0,0.01831]
[1777745068168,44.34,78336.86,0.2,-0.00015,0.0,0.01825]
[1777745073202,44.34,78335.07,0.2,-0.00015,0.0,0.01818]
[1777745076223,44.34,78326.31,0.2,-0.00015,0.0,0.0186]
[1777745084279,44.34,78326.87,0.2,-0.00015,0.0,0.01857]
[1777745090571,44.34,78327.91,0.2,-0.00015,0.0,0.01852]
[1777745096363,44.34,78328.42,0.2,-0.00015,0.0,0.0185]
[1777745101398,44.34,78328.53,0.2,-0.00015,0.0,0.0185]
[1777745107439,44.34,78332.88,0.2,-0.00015,0.0,0.01829]
[1777745112475,44.34,78333.27,0.2,-0.00015,0.0,0.01827]
[1777745118518,44.34,78333.4,0.2,-0.00015,0.0,0.01826]
[1777745123553,44.34,78333.59,0.2,-0.00015,0.0,0.01825]
[1777745128588,44.34,78330.9,0.2,-0.00015,0.0,0.01838]
[1777745133622,44.34,78330.44,0.2,-0.00015,0.0,0.01825]
[1777745138658,44.34,78330.23,0.2,-0.00015,0.0,0.01826]
[1777745143693,44.34,78330.65,0.2,-0.00015,0.0,0.01824]
[1777745148728,44.34,78330.98,0.2,-0.00015,0.0,0.01822]
[1777745153763,44.34,78331.45,0.2,-0.00015,0.0,0.0182]
[1777745161063,44.34,78329.15,0.2,-0.00015,0.0,0.01831]
[1777745166854,44.34,78327.83,0.2,-0.00015,0.0,0.01837]
[1777745171889,44.34,78327.9,0.2,-0.00015,0.0,0.01837]
[1777745176924,44.34,78327.21,0.2,-0.00015,0.0,0.0184]
[1777745181959,44.34,78326.81,0.2,-0.00015,0.0,0.01842]
[1777745191271,44.34,78325.74,0.2,-0.00015,0.0,0.01832]
[1777745197064,44.34,78318.23,0.2,-0.00016,0.0,0.01868]
[1777745202099,44.34,78319.13,0.2,-0.00016,0.0,0.01864]
[1777745208140,44.34,78319.34,0.2,-0.00016,0.0,0.01863]
[1777745217204,44.34,78319.52,0.2,-0.00016,0.0,0.01862]
[1777745222240,44.34,78319.52,0.2,-0.00016,0.0,0.01862]
[1777745227274,44.34,78319.81,0.2,-0.00015,0.0,0.0186]
[1777745233317,44.34,78319.55,0.2,-0.00016,0.0,0.01862]
[1777745238351,44.34,78319.97,0.2,-0.00015,0.0,0.0186]
[1777745243410,44.34,78324.03,0.2,-0.00015,0.0,0.0184]
[1777745243931,44.34,78324.03,0.2,-0.00015,0.0,0.0184]
[1777745249427,44.34,78323.86,0.2,-0.00015,0.0,0.01841]
[1777745254462,44.34,78318.4,0.2,-0.00015,0.0,0.01852]
[1777745260504,44.34,78315.28,0.2,-0.00016,0.0,0.01867]
[1777745265540,44.34,78315.97,0.2,-0.00016,0.0,0.01863]
[1777745270575,44.34,78316.79,0.2,-0.00015,0.0,0.01859]
[1777745275610,44.34,78319.1,0.2,-0.00015,0.0,0.01848]
[1777745281908,44.34,78319.04,0.2,-0.00015,0.0,0.01849]
[1777745288701,44.34,78317.05,0.2,-0.00015,0.0,0.01858]
[1777745294743,44.34,78316.7,0.2,-0.00015,0.0,0.0186]
[1777745299778,44.34,78316.43,0.2,-0.00016,0.0,0.01861]
[1777745312122,44.34,78316.46,0.2,-0.00015,0.0,0.01846]
[1777745320925,44.34,78316.39,0.2,-0.00015,0.0,0.01846]
[1777745325961,44.34,78313.68,0.2,-0.00015,0.0,0.01859]
[1777745332263,44.34,78314.32,0.2,-0.00015,0.0,0.01856]
[1777745338045,44.34,78317.02,0.2,-0.00015,0.0,0.01843]
[1777745344087,44.34,78318.22,0.2,-0.00015,0.0,0.01837]
[1777745350129,44.34,78317.99,0.2,-0.00015,0.0,0.01838]
[1777745355163,44.34,78313.74,0.2,-0.00015,0.0,0.01859]
[1777745360198,44.34,78315.13,0.2,-0.00015,0.0,0.01852]
[1777745365233,44.34,78317.14,0.2,-0.00015,0.0,0.01842]
[1777745371277,44.34,78316.96,0.2,-0.00015,0.0,0.01828]
[1777745379333,44.34,78314.77,0.2,-0.00015,0.0,0.01838]
[1777745388396,44.34,78315.6,0.2,-0.00015,0.0,0.01834]
[1777745396452,44.34,78315.21,0.2,-0.00015,0.0,0.01836]
[1777745401487,44.34,78312.07,0.2,-0.00015,0.0,0.01851]
[1777745406522,44.34,78311.12,0.2,-0.00015,0.0,0.01856]
[1777745411558,44.34,78311.8,0.2,-0.00015,0.0,0.01852]
[1777745417607,44.34,78311.51,0.2,-0.00015,0.0,0.01854]
[1777745419622,44.34,78321.54,0.2,-0.00015,0.0,0.01806]
[1777745424657,44.34,78320.75,0.2,-0.00015,0.0,0.0181]
[1777745429692,44.34,78320.04,0.2,-0.00015,0.0,0.01813]
[1777745434727,44.34,78319.55,0.2,-0.00015,0.0,0.018]
[1777745439763,44.34,78319.12,0.2,-0.00015,0.0,0.01802]
[1777745444797,44.34,78316.83,0.2,-0.00015,0.0,0.01813]
[1777745449832,44.34,78315.83,0.2,-0.00015,0.0,0.01818]
[1777745458895,44.34,78315.73,0.2,-0.00015,0.0,0.01818]
[1777745463930,44.34,78314.97,0.2,-0.00015,0.0,0.01822]
[1777745469972,44.34,78314.74,0.2,-0.00015,0.0,0.01823]
[1777745475010,44.34,78315.54,0.2,-0.00015,0.0,0.01819]
[1777745483320,44.34,78315.92,0.2,-0.00015,0.0,0.01817]
[1777745489107,44.34,78316.43,0.2,-0.00015,0.0,0.01815]
[1777745495155,44.34,78316.11,0.2,-0.00015,0.0,0.01801]
[1777745500194,44.34,78315.5,0.2,-0.00015,0.0,0.01804]
[1777745505229,44.34,78308.49,0.2,-0.00015,0.0,0.01837]
[1777745511272,44.34,78302.95,0.2,-0.00016,0.0,0.01864]
[1777745516308,44.34,78305.03,0.2,-0.00015,0.0,0.01854]
[1777745521343,44.34,78307.73,0.2,-0.00015,0.0,0.01841]
[1777745526377,44.34,78308.29,0.2,-0.00015,0.0,0.01838]
[1777745531417,44.34,78309.14,0.2,-0.00015,0.0,0.01834]
[1777745537456,44.34,78309.77,0.2,-0.00015,0.0,0.01831]
[1777745542491,44.34,78310.2,0.2,-0.00015,0.0,0.01829]
[1777745549540,44.34,78310.8,0.2,-0.00015,0.0,0.01826]
[1777745555582,44.34,78311.43,0.2,-0.00015,0.0,0.01808]
[1777745561624,44.34,78311.86,0.2,-0.00015,0.0,0.01806]
[1777745567666,44.34,78311.93,0.2,-0.00015,0.0,0.01805]
[1777745572700,44.34,78311.87,0.2,-0.00015,0.0,0.01806]
[1777745578743,44.34,78317.2,0.2,-0.00015,0.0,0.01781]
[1777745584028,44.34,78315.91,0.2,-0.00015,0.0,0.01787]
[1777745591835,44.34,78315.18,0.2,-0.00015,0.0,0.0179]
[1777745597875,44.34,78313.37,0.2,-0.00015,0.0,0.01799]
[1777745604168,44.34,78312.37,0.2,-0.00015,0.0,0.01803]
[1777745614238,44.34,78312.16,0.2,-0.00015,0.0,0.01789]
[1777745621037,44.34,78311.15,0.2,-0.00015,0.0,0.01794]
[1777745628086,44.34,78311.57,0.2,-0.00015,0.0,0.01792]
[1777745634385,44.34,78311.25,0.2,-0.00015,0.0,0.01793]
[1777745640170,44.34,78305.93,0.2,-0.00015,0.0,0.01819]
[1777745651247,44.34,78306.87,0.2,-0.00015,0.0,0.01814]
[1777745657289,44.34,78306.82,0.2,-0.00015,0.0,0.01814]
[1777745664595,44.34,78307.81,0.2,-0.00015,0.0,0.0181]
[1777745671387,44.34,78307.81,0.2,-0.00015,0.0,0.01794]
[1777745676423,44.34,78307.31,0.2,-0.00015,0.0,0.01797]
[1777745681457,44.34,78307.28,0.2,-0.00015,0.0,0.01797]
[1777745690520,44.34,78307.91,0.2,-0.00015,0.0,0.01794]
[1777745695555,44.34,78308.22,0.2,-0.00015,0.0,0.01792]
[1777745701598,44.34,78308.32,0.2,-0.00015,0.0,0.01792]
[1777745706632,44.34,78308.42,0.2,-0.00015,0.0,0.01792]
[1777745711667,44.34,78301.74,0.2,-0.00015,0.0,0.01823]
[1777745716703,44.34,78301.89,0.2,-0.00015,0.0,0.01822]
[1777745721736,44.34,78301.94,0.2,-0.00015,0.0,0.01822]
[1777745731807,44.34,78302.39,0.2,-0.00015,0.0,0.01805]
[1777745741875,44.34,78302.47,0.2,-0.00015,0.0,0.01804]
[1777745746913,44.34,78302.4,0.2,-0.00015,0.0,0.01805]
[1777745751947,44.34,78305.33,0.2,-0.00015,0.0,0.01791]
[1777745756983,44.34,78305.64,0.2,-0.00015,0.0,0.01789]
[1777745762018,44.34,78309.64,0.2,-0.00015,0.0,0.01771]
[1777745767052,44.34,78311.3,0.2,-0.00015,0.0,0.01763]
[1777745772088,44.34,78311.45,0.2,-0.00015,0.0,0.01762]
[1777745783166,44.34,78310.83,0.2,-0.00015,0.0,0.01765]
[1777745789207,44.34,78310.33,0.2,-0.00015,0.0,0.01767]
[1777745794244,44.34,78310.52,0.2,-0.00015,0.0,0.01752]
[1777745799280,44.34,78315.29,0.2,-0.00014,0.0,0.0173]
[1777745804311,44.34,78316.11,0.2,-0.00014,0.0,0.01726]
[1777745810354,44.34,78314.86,0.2,-0.00014,0.0,0.01732]
[1777745815647,44.34,78313.62,0.2,-0.00014,0.0,0.01737]
[1777745824452,44.34,78312.54,0.2,-0.00015,0.0,0.01742]
[1777745831500,44.34,78312.92,0.2,-0.00015,0.0,0.01741]
[1777745836536,44.34,78312.25,0.2,-0.00015,0.0,0.01744]
[1777745843584,44.34,78311.85,0.2,-0.00015,0.0,0.01745]
[1777745853651,44.34,78311.19,0.2,-0.00014,0.0,0.01734]
[1777745858690,44.34,78310.64,0.2,-0.00014,0.0,0.01736]
[1777745865997,44.34,78311.0,0.2,-0.00014,0.0,0.01734]
[1777745871781,44.34,78311.0,0.2,-0.00014,0.0,0.01734]
[1777745876820,44.34,78319.26,0.2,-0.00014,0.0,0.01697]
[1777745881852,44.34,78323.23,0.2,-0.00014,0.0,0.0168]
[1777745888901,44.34,78323.24,0.2,-0.00014,0.0,0.0168]
[1777745893936,44.34,78321.28,0.2,-0.00014,0.0,0.01688]
[1777745898972,44.34,78320.97,0.2,-0.00014,0.0,0.0169]
[1777745905013,44.34,78321.41,0.2,-0.00014,0.0,0.01688]
[1777745910049,44.34,78322.33,0.2,-0.00014,0.0,0.01684]
[1777745915083,44.34,78333.36,0.2,-0.00013,0.0,0.01621]
[1777745919111,44.34,78345.76,0.2,-0.00013,0.0,0.01569]
[1777745924146,44.34,78350.42,0.2,-0.00013,0.0,0.0155]
[1777745929181,44.34,78357.67,0.2,-0.00013,0.0,0.0152]
[1777745934216,44.34,78357.43,0.2,-0.00013,0.0,0.01521]
[1777745939252,44.34,78358.61,0.2,-0.00013,0.0,0.01516]
[1777745946564,44.34,78359.61,0.2,-0.00013,0.0,0.01512]
[1777745952342,44.34,78362.39,0.2,-0.00012,0.0,0.01501]
[1777745959391,44.34,78365.49,0.2,-0.00012,0.0,0.01489]
[1777745964426,44.34,78367.1,0.2,-0.00012,0.0,0.01483]
[1777745969461,44.34,78367.38,0.2,-0.00012,0.0,0.01482]
[1777745974502,44.34,78353.81,0.2,-0.00013,0.0,0.01523]
[1777745979537,44.34,78351.92,0.2,-0.00013,0.0,0.0153]
[1777745986848,44.34,78352.99,0.2,-0.00013,0.0,0.01526]
[1777745994642,44.34,78352.64,0.2,-0.00013,0.0,0.01527]
[1777745999677,44.34,78354.17,0.2,-0.00013,0.0,0.01521]
[1777746006988,44.34,78354.54,0.2,-0.00013,0.0,0.0152]
[1777746012767,44.34,78352.03,0.2,-0.00013,0.0,0.0153]
[1777746023851,44.34,78351.43,0.2,-0.00013,0.0,0.01532]
[1777746031909,44.34,78350.54,0.2,-0.00013,0.0,0.01522]
[1777746037949,44.34,78349.8,0.2,-0.00013,0.0,0.01525]
[1777746046005,44.34,78349.56,0.2,-0.00013,0.0,0.01526]
[1777746051042,44.34,78355.91,0.2,-0.00012,0.0,0.01501]
[1777746056077,44.34,78355.8,0.2,-0.00012,0.0,0.01501]
[1777746061113,44.34,78358.2,0.2,-0.00012,0.0,0.01492]
[1777746066148,44.34,78360.26,0.2,-0.00012,0.0,0.01484]
[1777746071181,44.34,78361.55,0.2,-0.00012,0.0,0.01479]
[1777746076217,44.34,78369.12,0.2,-0.00012,0.0,0.01449]
[1777746081267,44.34,78377.05,0.2,-0.00012,0.0,0.01419]
[1777746086302,44.34,78377.74,0.2,-0.00012,0.0,0.01416]
[1777746093352,44.34,78378.7,0.2,-0.00012,0.0,0.014]
[1777746102415,44.34,78379.37,0.2,-0.00012,0.0,0.01397]
[1777746107750,44.34,78374.42,0.2,-0.00012,0.0,0.01416]
[1777746114500,44.34,78370.42,0.2,-0.00012,0.0,0.01431]
[1777746120542,44.34,78367.76,0.2,-0.00012,0.0,0.01441]
[1777746122555,44.34,78358.76,0.2,-0.00012,0.0,0.01476]
[1777746127890,44.34,78357.89,0.2,-0.00012,0.0,0.0148]
[1777746136653,44.34,78360.66,0.2,-0.00012,0.0,0.01469]
[1777746141690,44.34,78362.69,0.2,-0.00012,0.0,0.01461]
[1777746143711,44.34,78371.6,0.2,-0.00012,0.0,0.01427]
[1777746148736,44.34,78371.24,0.2,-0.00012,0.0,0.01428]
[1777746158100,44.34,78371.61,0.2,-0.00012,0.0,0.01414]
[1777746164850,44.34,78372.29,0.2,-0.00012,0.0,0.01412]
[1777746169885,44.34,78372.89,0.2,-0.00012,0.0,0.01409]
[1777746175927,44.34,78372.91,0.2,-0.00012,0.0,0.01409]
[1777746185997,44.34,78373.42,0.2,-0.00012,0.0,0.01407]
[1777746194052,44.34,78374.86,0.2,-0.00012,0.0,0.01402]
[1777746199095,44.34,78374.79,0.2,-0.00012,0.0,0.01402]
[1777746208451,44.34,78374.68,0.2,-0.00012,0.0,0.01403]
[1777746218522,44.34,78371.83,0.2,-0.00012,0.0,0.01401]
[1777746226279,44.34,78372.29,0.2,-0.00012,0.0,0.01399]
[1777746231314,44.34,78373.86,0.2,-0.00011,0.0,0.01393]
[1777746238662,44.34,78373.68,0.2,-0.00012,0.0,0.01394]
[1777746244416,44.34,78373.12,0.2,-0.00012,0.0,0.01396]
[1777746255493,44.34,78373.69,0.2,-0.00012,0.0,0.01394]
[1777746265563,44.34,78374.82,0.2,-0.00011,0.0,0.0139]
[1777746274626,44.34,78375.37,0.2,-0.00011,0.0,0.01375]
[1777746279661,44.34,78368.94,0.2,-0.00012,0.0,0.01399]
[1777746281675,44.34,78359.97,0.2,-0.00012,0.0,0.01433]
[1777746287717,44.34,78359.37,0.2,-0.00012,0.0,0.01436]
[1777746292752,44.34,78358.49,0.2,-0.00012,0.0,0.01439]
[1777746297787,44.34,78355.75,0.2,-0.00012,0.0,0.0145]
[1777746302823,44.34,78356.16,0.2,-0.00012,0.0,0.01448]
[1777746309153,44.34,78355.67,0.2,-0.00012,0.0,0.0145]
[1777746319223,44.34,78352.24,0.2,-0.00012,0.0,0.01463]
[1777746329293,44.34,78350.72,0.2,-0.00012,0.0,0.01469]
[1777746336053,44.34,78353.98,0.2,-0.00012,0.0,0.01444]
[1777746341088,44.34,78357.76,0.2,-0.00012,0.0,0.01429]
[1777746349433,44.34,78357.69,0.2,-0.00012,0.0,0.01429]
[1777746355186,44.34,78355.52,0.2,-0.00012,0.0,0.01438]
[1777746362234,44.34,78355.46,0.2,-0.00012,0.0,0.01438]
[1777746369573,44.34,78356.06,0.2,-0.00012,0.0,0.01436]
[1777746379354,44.34,78356.54,0.2,-0.00012,0.0,0.01434]
[1777746385396,44.34,78357.5,0.2,-0.00012,0.0,0.0143]
[1777746392445,44.34,78357.57,0.2,-0.00012,0.0,0.01417]
[1777746399783,44.34,78357.47,0.2,-0.00012,0.0,0.01417]
[1777746406543,44.34,78357.32,0.2,-0.00012,0.0,0.01418]
[1777746415606,44.34,78356.58,0.2,-0.00012,0.0,0.01421]
[1777746421649,44.34,78355.17,0.2,-0.00012,0.0,0.01426]
[1777746429997,44.34,78353.57,0.2,-0.00012,0.0,0.01432]
[1777746435746,44.34,78354.56,0.2,-0.00012,0.0,0.01429]
[1777746448834,44.34,78355.29,0.2,-0.00012,0.0,0.01426]
[1777746455889,44.34,78356.17,0.2,-0.00012,0.0,0.0141]
[1777746463945,44.34,78356.56,0.2,-0.00012,0.0,0.01408]
[1777746470282,44.34,78354.58,0.2,-0.00012,0.0,0.01416]
[1777746476029,44.34,78356.73,0.2,-0.00012,0.0,0.01408]
[1777746482070,44.34,78356.78,0.2,-0.00012,0.0,0.01408]
[1777746489119,44.34,78356.74,0.2,-0.00012,0.0,0.01408]
[1777746494156,44.34,78355.24,0.2,-0.00012,0.0,0.01413]
[1777746500494,44.34,78354.23,0.2,-0.00012,0.0,0.01417]
[1777746510565,44.34,78354.09,0.2,-0.00012,0.0,0.01418]
[1777746520636,44.34,78352.54,0.2,-0.00012,0.0,0.01411]
[1777746531415,44.34,78353.08,0.2,-0.00012,0.0,0.01409]
[1777746538463,44.34,78353.38,0.2,-0.00012,0.0,0.01408]
[1777746543499,44.34,78355.61,0.2,-0.00012,0.0,0.01399]
[1777746548533,44.34,78355.34,0.2,-0.00012,0.0,0.014]
[1777746558603,44.34,78355.06,0.2,-0.00012,0.0,0.01401]
[1777746566660,44.34,78355.67,0.2,-0.00012,0.0,0.01399]
[1777746575723,44.34,78355.85,0.2,-0.00011,0.0,0.01386]
[1777746581085,44.34,78356.33,0.2,-0.00011,0.0,0.01384]
[1777746583779,44.34,78368.01,0.2,-0.00011,0.0,0.01341]
[1777746591155,44.34,78374.22,0.2,-0.00011,0.0,0.01319]
[1777746596870,44.34,78373.34,0.2,-0.00011,0.0,0.01322]
[1777746601905,44.34,78371.81,0.2,-0.00011,0.0,0.01328]
[1777746609962,44.34,78371.59,0.2,-0.00011,0.0,0.01329]
[1777746617010,44.34,78370.69,0.2,-0.00011,0.0,0.01332]
[1777746624060,44.34,78369.56,0.2,-0.00011,0.0,0.01336]
[1777746631436,44.34,78369.36,0.2,-0.00011,0.0,0.01325]
[1777746637150,44.34,78372.0,0.2,-0.00011,0.0,0.01315]
[1777746642186,44.34,78371.52,0.2,-0.00011,0.0,0.01317]
[1777746648228,44.34,78373.72,0.2,-0.00011,0.0,0.01309]
[1777746655278,44.34,78374.14,0.2,-0.00011,0.0,0.01308]
[1777746660316,44.34,78374.85,0.2,-0.00011,0.0,0.01305]
[1777746669376,44.34,78375.52,0.2,-0.00011,0.0,0.01303]
[1777746674411,44.34,78376.01,0.2,-0.00011,0.0,0.01301]
[1777746679446,44.34,78376.12,0.2,-0.00011,0.0,0.01301]
[1777746685488,44.34,78376.1,0.2,-0.00011,0.0,0.01301]
[1777746691862,44.34,78376.13,0.2,-0.00011,0.0,0.01289]
[1777746702607,44.34,78376.09,0.2,-0.00011,0.0,0.01289]
[1777746711670,44.34,78376.45,0.2,-0.00011,0.0,0.01288]
[1777746717712,44.34,78378.01,0.2,-0.00011,0.0,0.01282]
[1777746719726,44.34,78397.47,0.2,-0.0001,0.0,0.01216]
[1777746724761,44.34,78398.57,0.2,-0.0001,0.0,0.01213]
[1777746729798,44.34,78400.1,0.2,-0.0001,0.0,0.01208]
[1777746731812,44.34,78413.0,0.2,-0.0001,0.0,0.01166]
[1777746736845,44.34,78422.08,0.2,-9e-05,0.0,0.01138]
[1777746742216,44.34,78419.8,0.2,-9e-05,0.0,0.01145]
[1777746747922,44.34,78420.07,0.2,-9e-05,0.0,0.01144]
[1777746754971,44.34,78419.83,0.2,-9e-05,0.0,0.01134]
[1777746760009,44.34,78419.67,0.2,-9e-05,0.0,0.01135]
[1777746765043,44.34,78419.82,0.2,-9e-05,0.0,0.01134]
[1777746772426,44.34,78420.2,0.2,-9e-05,0.0,0.01133]
[1777746778132,44.34,78420.99,0.2,-9e-05,0.0,0.0113]
[1777746783167,44.34,78421.27,0.2,-9e-05,0.0,0.0113]
[1777746789210,44.34,78422.9,0.2,-9e-05,0.0,0.01125]
[1777746794246,44.34,78423.72,0.2,-9e-05,0.0,0.01122]
[1777746800286,44.34,78423.8,0.2,-9e-05,0.0,0.01122]
[1777746805321,44.34,78423.63,0.2,-9e-05,0.0,0.01122]
[1777746810356,44.34,78426.15,0.2,-9e-05,0.0,0.01115]
[1777746812741,44.34,78435.52,0.2,-9e-05,0.0,0.01076]
[1777746818412,44.34,78431.38,0.2,-9e-05,0.0,0.01089]
[1777746826471,44.34,78430.68,0.2,-9e-05,0.0,0.01091]
[1777746831506,44.34,78430.08,0.2,-9e-05,0.0,0.01093]
[1777746836541,44.34,78429.69,0.2,-9e-05,0.0,0.01094]
[1777746841576,44.34,78429.72,0.2,-9e-05,0.0,0.01094]
[1777746846611,44.34,78430.03,0.2,-9e-05,0.0,0.01093]
[1777746851646,44.34,78430.06,0.2,-9e-05,0.0,0.01093]
[1777746856681,44.34,78429.52,0.2,-9e-05,0.0,0.01094]
[1777746861717,44.34,78421.9,0.2,-9e-05,0.0,0.01117]
[1777746866751,44.34,78418.58,0.2,-9e-05,0.0,0.01127]
[1777746871787,44.34,78417.81,0.2,-9e-05,0.0,0.01119]
[1777746879846,44.34,78417.2,0.2,-9e-05,0.0,0.01121]
[1777746885886,44.34,78417.54,0.2,-9e-05,0.0,0.0112]
[1777746891929,44.34,78416.61,0.2,-9e-05,0.0,0.01123]
[1777746896963,44.34,78416.3,0.2,-9e-05,0.0,0.01124]
[1777746902003,44.34,78417.04,0.2,-9e-05,0.0,0.01122]
[1777746912074,44.34,78417.51,0.2,-9e-05,0.0,0.0112]
[1777746917109,44.34,78418.57,0.2,-9e-05,0.0,0.01117]
[1777746923516,44.34,78418.9,0.2,-9e-05,0.0,0.01116]
[1777746929193,44.34,78417.86,0.2,-9e-05,0.0,0.01119]
[1777746935235,44.34,78416.87,0.2,-9e-05,0.0,0.01112]
[1777746940270,44.34,78416.69,0.2,-9e-05,0.0,0.01113]
[1777746945304,44.34,78418.43,0.2,-9e-05,0.0,0.01107]
[1777746951347,44.34,78418.74,0.2,-9e-05,0.0,0.01106]
[1777746956381,44.34,78419.15,0.2,-9e-05,0.0,0.01105]
[1777746963797,44.34,78419.54,0.2,-9e-05,0.0,0.01104]
[1777746969474,44.34,78426.55,0.2,-9e-05,0.0,0.01083]
[1777746980549,44.34,78426.51,0.2,-9e-05,0.0,0.01083]
[1777746986594,44.34,78426.37,0.2,-9e-05,0.0,0.01083]
[1777746992636,44.34,78426.45,0.2,-9e-05,0.0,0.01073]
[1777746997671,44.34,78426.68,0.2,-9e-05,0.0,0.01072]
[1777747004081,44.34,78426.58,0.2,-9e-05,0.0,0.01073]
[1777747009755,44.34,78425.66,0.2,-9e-05,0.0,0.01075]
[1777747016164,44.34,78425.49,0.2,-9e-05,0.0,0.01076]
[1777747021839,44.34,78425.24,0.2,-9e-05,0.0,0.01077]
[1777747027881,44.34,78425.06,0.2,-9e-05,0.0,0.01077]
[1777747032916,44.34,78420.91,0.2,-9e-05,0.0,0.0109]
[1777747037956,44.34,78420.39,0.2,-9e-05,0.0,0.01091]
[1777747046374,44.34,78416.82,0.2,-9e-05,0.0,0.01102]
[1777747052049,44.34,78416.75,0.2,-9e-05,0.0,0.01092]
[1777747057084,44.34,78416.38,0.2,-9e-05,0.0,0.01093]
[1777747064134,44.34,78416.16,0.2,-9e-05,0.0,0.01094]
[1777747074203,44.34,78414.41,0.2,-9e-05,0.0,0.01099]
[1777747080245,44.34,78414.54,0.2,-9e-05,0.0,0.01098]
[1777747086654,44.34,78415.55,0.2,-9e-05,0.0,0.01095]
[1777747096724,44.34,78416.32,0.2,-9e-05,0.0,0.01093]
[1777747105424,44.34,78418.12,0.2,-9e-05,0.0,0.01088]
[1777747110459,44.34,78417.75,0.2,-9e-05,0.0,0.01089]
[1777747116864,44.34,78416.83,0.2,-9e-05,0.0,0.01081]
[1777747122543,44.34,78416.37,0.2,-9e-05,0.0,0.01083]
[1777747133620,44.34,78415.98,0.2,-9e-05,0.0,0.01084]
[1777747139661,44.34,78415.43,0.2,-9e-05,0.0,0.01086]
[1777747147075,44.34,78415.1,0.2,-9e-05,0.0,0.01087]
[1777747152753,44.34,78414.13,0.2,-9e-05,0.0,0.01089]
[1777747157146,44.34,78400.57,0.2,-9e-05,0.0,0.01131]
[1777747162823,44.34,78400.69,0.2,-9e-05,0.0,0.0113]
[1777747167869,44.34,78400.39,0.2,-9e-05,0.0,0.01131]
[1777747172903,44.34,78399.01,0.2,-9e-05,0.0,0.01125]
[1777747178945,44.34,78398.26,0.2,-9e-05,0.0,0.01127]
[1777747185994,44.34,78397.92,0.2,-9e-05,0.0,0.01128]
[1777747191031,44.34,78397.26,0.2,-9e-05,0.0,0.01131]
[1777747196078,44.34,78394.64,0.2,-9e-05,0.0,0.01139]
[1777747201111,44.34,78393.47,0.2,-9e-05,0.0,0.01142]
[1777747206149,44.34,78394.37,0.2,-9e-05,0.0,0.0114]
[1777747211181,44.34,78394.55,0.2,-9e-05,0.0,0.01139]
[1777747217566,44.34,78393.83,0.2,-9e-05,0.0,0.01141]
[1777747227636,44.34,78394.03,0.2,-9e-05,0.0,0.01141]
[1777747237706,44.34,78394.22,0.2,-9e-05,0.0,0.01129]
[1777747244412,44.34,78394.05,0.2,-9e-05,0.0,0.0113]
[1777747250454,44.34,78393.99,0.2,-9e-05,0.0,0.0113]
[1777747260524,44.34,78393.88,0.2,-9e-05,0.0,0.0113]
[1777747265558,44.34,78391.06,0.2,-9e-05,0.0,0.01139]
[1777747274966,44.34,78391.31,0.2,-9e-05,0.0,0.01138]
[1777747280664,44.34,78402.78,0.2,-9e-05,0.0,0.01103]
[1777747285699,44.34,78403.06,0.2,-9e-05,0.0,0.01102]
[1777747290734,44.34,78401.85,0.2,-9e-05,0.0,0.01106]
[1777747295769,44.34,78391.64,0.2,-9e-05,0.0,0.01127]
[1777747305176,44.34,78392.96,0.2,-9e-05,0.0,0.01123]
[1777747310873,44.34,78392.08,0.2,-9e-05,0.0,0.01126]
[1777747318930,44.34,78392.88,0.2,-9e-05,0.0,0.01123]
[1777747323965,44.34,78392.85,0.2,-9e-05,0.0,0.01123]
[1777747328999,44.34,78393.56,0.2,-9e-05,0.0,0.01121]
[1777747335390,44.34,78393.3,0.2,-9e-05,0.0,0.01122]
[1777747343098,44.34,78393.3,0.2,-9e-05,0.0,0.01122]
[1777747348136,44.34,78393.87,0.2,-9e-05,0.0,0.0112]
[1777747354180,44.34,78393.47,0.2,-9e-05,0.0,0.01111]
[1777747361255,44.34,78393.9,0.2,-9e-05,0.0,0.01109]
[1777747366291,44.34,78394.07,0.2,-9e-05,0.0,0.01109]
[1777747371328,44.34,78393.32,0.2,-9e-05,0.0,0.01111]
[1777747376363,44.34,78390.63,0.2,-9e-05,0.0,0.01119]
[1777747384419,44.34,78390.45,0.2,-9e-05,0.0,0.0112]
[1777747389453,44.34,78387.22,0.2,-9e-05,0.0,0.0113]
[1777747395497,44.34,78386.81,0.2,-9e-05,0.0,0.01131]
[1777747402545,44.34,78386.47,0.2,-9e-05,0.0,0.01132]
[1777747409593,44.34,78386.58,0.2,-9e-05,0.0,0.01132]
[1777747415954,44.34,78386.34,0.2,-9e-05,0.0,0.01122]
[1777747423692,44.34,78386.16,0.2,-9e-05,0.0,0.01123]
[1777747433759,44.34,78386.15,0.2,-9e-05,0.0,0.01123]
[1777747440810,44.34,78386.21,0.2,-9e-05,0.0,0.01123]
[1777747446164,44.34,78387.53,0.2,-9e-05,0.0,0.01119]
[1777747451888,44.34,78387.43,0.2,-9e-05,0.0,0.01119]
[1777747456923,44.34,78387.28,0.2,-9e-05,0.0,0.01119]
[1777747461962,44.34,78387.77,0.2,-9e-05,0.0,0.01118]
[1777747469011,44.34,78388.69,0.2,-9e-05,0.0,0.01115]
[1777747476375,44.34,78387.58,0.2,-9e-05,0.0,0.01108]
[1777747483109,44.34,78388.35,0.2,-9e-05,0.0,0.01106]
[1777747491165,44.34,78387.92,0.2,-9e-05,0.0,0.01107]
[1777747496516,44.34,78387.24,0.2,-9e-05,0.0,0.01109]
[1777747502244,44.34,78387.81,0.2,-9e-05,0.0,0.01107]
[1777747508285,44.34,78386.94,0.2,-9e-05,0.0,0.0111]
[1777747516659,44.34,78387.1,0.2,-9e-05,0.0,0.01109]
[1777747526414,44.34,78387.23,0.2,-9e-05,0.0,0.01109]
[1777747533462,44.34,78386.15,0.2,-9e-05,0.0,0.01102]
[1777747538499,44.34,78386.48,0.2,-9e-05,0.0,0.01101]
[1777747543537,44.34,78386.48,0.2,-9e-05,0.0,0.01101]
[1777747550585,44.34,78386.34,0.2,-9e-05,0.0,0.01101]
[1777747556628,44.34,78386.23,0.2,-9e-05,0.0,0.01102]
[1777747561663,44.34,78386.13,0.2,-9e-05,0.0,0.01102]
[1777747566698,44.34,78390.44,0.2,-9e-05,0.0,0.01089]
[1777747571732,44.34,78399.2,0.2,-9e-05,0.0,0.01063]
[1777747573747,44.34,78407.67,0.2,-9e-05,0.0,0.01038]
[1777747581803,44.34,78413.7,0.2,-8e-05,0.0,0.01021]
[1777747586838,44.34,78414.27,0.2,-8e-05,0.0,0.01019]
[1777747591872,44.34,78415.06,0.2,-8e-05,0.0,0.01008]
[1777747597221,44.34,78415.23,0.2,-8e-05,0.0,0.01007]
[1777747602950,44.34,78416.44,0.2,-8e-05,0.0,0.01004]
[1777747612016,44.34,78416.71,0.2,-8e-05,0.0,0.01003]
[1777747617361,44.34,78415.61,0.2,-8e-05,0.0,0.01006]
[1777747623093,44.34,78411.08,0.2,-8e-05,0.0,0.01019]
[1777747628127,44.34,78417.88,0.2,-8e-05,0.0,0.01]
[1777747633163,44.34,78419.17,0.2,-8e-05,0.0,0.00996]
[1777747640212,44.34,78419.99,0.2,-8e-05,0.0,0.00994]
[1777747646254,44.34,78422.1,0.2,-8e-05,0.0,0.00988]
[1777747655317,44.34,78422.3,0.2,-8e-05,0.0,0.00978]
[1777747660352,44.34,78422.86,0.2,-8e-05,0.0,0.00977]
[1777747668718,44.34,78422.58,0.2,-8e-05,0.0,0.00977]
[1777747678788,44.34,78422.29,0.2,-8e-05,0.0,0.00978]
[1777747684831,44.34,78424.88,0.2,-8e-05,0.0,0.00971]
[1777747691573,44.34,78425.83,0.2,-8e-05,0.0,0.00969]
[1777747699627,44.34,78425.81,0.2,-8e-05,0.0,0.00969]
[1777747704970,44.34,78425.7,0.2,-8e-05,0.0,0.00969]
[1777747710705,44.34,78425.07,0.2,-8e-05,0.0,0.00971]
[1777747715742,44.34,78424.45,0.2,-8e-05,0.0,0.00963]
[1777747720776,44.34,78424.47,0.2,-8e-05,0.0,0.00963]
[1777747727824,44.34,78424.49,0.2,-8e-05,0.0,0.00963]
[1777747732859,44.34,78422.39,0.2,-8e-05,0.0,0.00969]
[1777747741922,44.34,78422.45,0.2,-8e-05,0.0,0.00968]
[1777747750986,44.34,78422.2,0.2,-8e-05,0.0,0.00969]
[1777747758033,44.34,78422.07,0.2,-8e-05,0.0,0.00969]
[1777747765392,44.34,78422.99,0.2,-8e-05,0.0,0.00967]
[1777747772132,44.34,78423.87,0.2,-8e-05,0.0,0.00955]
[1777747781195,44.34,78424.95,0.2,-8e-05,0.0,0.00952]
[1777747793278,44.34,78425.59,0.2,-8e-05,0.0,0.00951]
[1777747801336,44.34,78426.46,0.2,-8e-05,0.0,0.00948]
[1777747807377,44.34,78427.5,0.2,-8e-05,0.0,0.00946]
[1777747813419,44.34,78427.65,0.2,-8e-05,0.0,0.00945]
[1777747818454,44.34,78427.95,0.2,-8e-05,0.0,0.00944]
[1777747823489,44.34,78429.51,0.2,-8e-05,0.0,0.0094]
[1777747831546,44.34,78429.84,0.2,-8e-05,0.0,0.0093]
[1777747834566,44.34,78438.66,0.2,-7e-05,0.0,0.00908]
[1777747839601,44.34,78438.34,0.2,-7e-05,0.0,0.00909]
[1777747844636,44.34,78437.56,0.2,-7e-05,0.0,0.00911]
[1777747849672,44.34,78436.86,0.2,-7e-05,0.0,0.00912]
[1777747856720,44.34,78436.6,0.2,-7e-05,0.0,0.00913]
[1777747861759,44.34,78434.31,0.2,-8e-05,0.0,0.00919]
[1777747866794,44.34,78433.93,0.2,-8e-05,0.0,0.0092]
[1777747876858,44.34,78433.53,0.2,-8e-05,0.0,0.00921]
[1777747881896,44.34,78432.31,0.2,-8e-05,0.0,0.00924]
[1777747886931,44.34,78431.51,0.2,-8e-05,0.0,0.00926]
[1777747891966,44.34,78431.64,0.2,-7e-05,0.0,0.00917]
[1777747899015,44.34,78431.36,0.2,-8e-05,0.0,0.00918]
[1777747906374,44.34,78430.74,0.2,-8e-05,0.0,0.00919]
[1777747912106,44.34,78430.13,0.2,-8e-05,0.0,0.00921]
[1777747917141,44.34,78429.88,0.2,-8e-05,0.0,0.00921]
[1777747922176,44.34,78429.86,0.2,-8e-05,0.0,0.00921]
[1777747930232,44.34,78429.87,0.2,-8e-05,0.0,0.00921]
[1777747936274,44.34,78429.28,0.2,-8e-05,0.0,0.00923]
[1777747941309,44.34,78423.36,0.2,-8e-05,0.0,0.00938]
[1777747946344,44.34,78424.66,0.2,-8e-05,0.0,0.00935]
[1777747953393,44.34,78425.12,0.2,-8e-05,0.0,0.00925]
[1777747962456,44.34,78425.95,0.2,-8e-05,0.0,0.00923]
[1777747967491,44.34,78430.75,0.2,-7e-05,0.0,0.0091]
[1777747974851,44.34,78430.33,0.2,-7e-05,0.0,0.00911]
[1777747980582,44.34,78429.67,0.2,-7e-05,0.0,0.00913]
[1777747990651,44.34,78430.1,0.2,-7e-05,0.0,0.00912]
[1777747997702,44.34,78430.44,0.2,-7e-05,0.0,0.00911]
[1777748002736,44.34,78431.8,0.2,-7e-05,0.0,0.00908]
[1777748006763,44.34,78440.74,0.2,-7e-05,0.0,0.00885]
[1777748011801,44.34,78450.95,0.2,-7e-05,0.0,0.00852]
[1777748016835,44.34,78451.08,0.2,-7e-05,0.0,0.00851]
[1777748021871,44.34,78454.06,0.2,-7e-05,0.0,0.00844]
[1777748026904,44.34,78455.92,0.2,-7e-05,0.0,0.0084]
[1777748031941,44.34,78453.72,0.2,-7e-05,0.0,0.00845]
[1777748036978,44.34,78451.94,0.2,-7e-05,0.0,0.00849]
[1777748044028,44.34,78450.2,0.2,-7e-05,0.0,0.00853]
[1777748053092,44.34,78450.86,0.2,-7e-05,0.0,0.00852]
[1777748061149,44.34,78451.09,0.2,-7e-05,0.0,0.00851]
[1777748071216,44.34,78451.31,0.2,-7e-05,0.0,0.00842]
[1777748080282,44.34,78451.55,0.2,-7e-05,0.0,0.00842]
[1777748085632,44.34,78451.57,0.2,-7e-05,0.0,0.00842]
[1777748092366,44.34,78452.52,0.2,-7e-05,0.0,0.0084]
[1777748102436,44.34,78452.52,0.2,-7e-05,0.0,0.0084]
[1777748109485,44.34,78452.67,0.2,-7e-05,0.0,0.00839]
[1777748114520,44.34,78451.23,0.2,-7e-05,0.0,0.00843]
[1777748119555,44.34,78443.13,0.2,-7e-05,0.0,0.00862]
[1777748124591,44.34,78443.49,0.2,-7e-05,0.0,0.00861]
[1777748129626,44.34,78446.99,0.2,-7e-05,0.0,0.00853]
[1777748134660,44.34,78447.39,0.2,-7e-05,0.0,0.00843]
[1777748141710,44.34,78448.1,0.2,-7e-05,0.0,0.00842]
[1777748146745,44.34,78448.7,0.2,-7e-05,0.0,0.0084]
[1777748151781,44.34,78448.94,0.2,-7e-05,0.0,0.0084]
[1777748161850,44.34,78449.14,0.2,-7e-05,0.0,0.00839]
[1777748166886,44.34,78449.65,0.2,-7e-05,0.0,0.00838]
[1777748176264,44.34,78449.58,0.2,-7e-05,0.0,0.00838]
[1777748186334,44.34,78449.93,0.2,-7e-05,0.0,0.00837]
[1777748192061,44.34,78450.2,0.2,-7e-05,0.0,0.00829]
[1777748197096,44.34,78456.59,0.2,-7e-05,0.0,0.00814]
[1777748202131,44.34,78456.53,0.2,-7e-05,0.0,0.00814]
[1777748207169,44.34,78456.57,0.2,-7e-05,0.0,0.00814]
[1777748212202,44.34,78458.82,0.2,-7e-05,0.0,0.00809]
[1777748219252,44.34,78458.65,0.2,-7e-05,0.0,0.00809]
[1777748224286,44.34,78458.25,0.2,-7e-05,0.0,0.0081]
[1777748230327,44.34,78458.18,0.2,-7e-05,0.0,0.0081]
[1777748235363,44.34,78458.31,0.2,-7e-05,0.0,0.0081]
[1777748240397,44.34,78457.89,0.2,-7e-05,0.0,0.00811]
[1777748246762,44.34,78457.08,0.2,-7e-05,0.0,0.00813]
[1777748254497,44.34,78456.61,0.2,-7e-05,0.0,0.00806]
[1777748260539,44.34,78456.32,0.2,-7e-05,0.0,0.00806]
[1777748266902,44.34,78456.03,0.2,-7e-05,0.0,0.00807]
[1777748273630,44.34,78455.55,0.2,-7e-05,0.0,0.00808]
[1777748281687,44.34,78454.98,0.2,-7e-05,0.0,0.00809]
[1777748287044,44.34,78454.54,0.2,-7e-05,0.0,0.0081]
[1777748292763,44.34,78454.58,0.2,-7e-05,0.0,0.0081]
[1777748297797,44.34,78454.2,0.2,-7e-05,0.0,0.00811]
[1777748302833,44.34,78454.22,0.2,-7e-05,0.0,0.00811]
[1777748313907,44.34,78454.16,0.2,-7e-05,0.0,0.00803]
[1777748323979,44.34,78454.11,0.2,-7e-05,0.0,0.00803]
[1777748325994,44.34,78443.2,0.2,-7e-05,0.0,0.00829]
[1777748335058,44.34,78442.87,0.2,-7e-05,0.0,0.00829]
[1777748341100,44.34,78444.53,0.2,-7e-05,0.0,0.00825]
[1777748346135,44.34,78445.04,0.2,-7e-05,0.0,0.00824]
[1777748352178,44.34,78445.68,0.2,-7e-05,0.0,0.00823]
[1777748358219,44.34,78445.74,0.2,-7e-05,0.0,0.00823]
[1777748367607,44.34,78446.12,0.2,-7e-05,0.0,0.00822]
[1777748378360,44.34,78446.48,0.2,-7e-05,0.0,0.00813]
[1777748388428,44.34,78446.87,0.2,-7e-05,0.0,0.00812]
[1777748395477,44.34,78447.06,0.2,-7e-05,0.0,0.00811]
[1777748401520,44.34,78446.93,0.2,-7e-05,0.0,0.00812]
[1777748406555,44.34,78449.11,0.2,-7e-05,0.0,0.00807]
[1777748413604,44.34,78448.8,0.2,-7e-05,0.0,0.00807]
[1777748418639,44.34,78449.16,0.2,-7e-05,0.0,0.00807]
[1777748428027,44.34,78449.18,0.2,-7e-05,0.0,0.00807]
[1777748433744,44.34,78449.05,0.2,-7e-05,0.0,0.00799]
[1777748438779,44.34,78448.64,0.2,-7e-05,0.0,0.008]
[1777748442807,44.34,78440.21,0.2,-7e-05,0.0,0.00819]
[1777748448167,44.34,78438.76,0.2,-7e-05,0.0,0.00823]
[1777748453883,44.34,78438.21,0.2,-7e-05,0.0,0.00824]
[1777748461940,44.34,78436.6,0.2,-7e-05,0.0,0.00828]
[1777748466975,44.34,78434.71,0.2,-7e-05,0.0,0.00832]
[1777748471003,44.34,78424.9,0.2,-7e-05,0.0,0.00855]
[1777748476050,44.34,78424.35,0.2,-7e-05,0.0,0.00857]
[1777748481081,44.34,78425.24,0.2,-7e-05,0.0,0.00855]
[1777748486116,44.34,78425.77,0.2,-7e-05,0.0,0.00853]
[1777748493164,44.34,78425.55,0.2,-7e-05,0.0,0.00845]
[1777748498519,44.34,78425.9,0.2,-7e-05,0.0,0.00845]
[1777748504243,44.34,78424.74,0.2,-7e-05,0.0,0.00847]
[1777748509276,44.34,78425.23,0.2,-7e-05,0.0,0.00846]
[1777748518659,44.34,78425.5,0.2,-7e-05,0.0,0.00846]
[1777748528410,44.34,78426.23,0.2,-7e-05,0.0,0.00844]
[1777748533445,44.34,78426.68,0.2,-7e-05,0.0,0.00843]
[1777748539487,44.34,78426.86,0.2,-7e-05,0.0,0.00842]
[1777748546538,44.34,78427.9,0.2,-7e-05,0.0,0.0084]
[1777748551571,44.34,78428.66,0.2,-7e-05,0.0,0.0083]
[1777748556605,44.34,78429.82,0.2,-7e-05,0.0,0.00827]
[1777748561640,44.34,78431.15,0.2,-7e-05,0.0,0.00824]
[1777748567683,44.34,78430.91,0.2,-7e-05,0.0,0.00824]
[1777748574731,44.34,78430.94,0.2,-7e-05,0.0,0.00824]
[1777748580773,44.34,78430.73,0.2,-7e-05,0.0,0.00825]
[1777748586816,44.34,78433.65,0.2,-7e-05,0.0,0.00818]
[1777748592858,44.34,78434.01,0.2,-7e-05,0.0,0.00817]
[1777748599221,44.34,78434.54,0.2,-7e-05,0.0,0.00816]
[1777748604942,44.34,78438.58,0.2,-7e-05,0.0,0.00807]
[1777748610984,44.34,78439.62,0.2,-7e-05,0.0,0.00804]
[1777748613575,44.34,78439.62,0.2,-7e-05,0.0,0.00804]
[1777748613663,44.34,78442.23,0.2,-6e-05,0.0,0.0079]
[1777748619361,44.34,78441.52,0.2,-6e-05,0.0,0.00792]
[1777748627096,44.34,78440.47,0.2,-6e-05,0.0,0.00794]
[1777748632131,44.34,78439.8,0.2,-7e-05,0.0,0.00796]
[1777748639501,44.34,78441.48,0.2,-6e-05,0.0,0.00792]
[1777748645222,44.34,78439.1,0.2,-7e-05,0.0,0.00797]
[1777748650257,44.34,78438.17,0.2,-7e-05,0.0,0.008]
[1777748659643,44.34,78438.0,0.2,-7e-05,0.0,0.008]
[1777748667377,44.34,78437.46,0.2,-7e-05,0.0,0.00801]
[1777748673421,44.34,78436.98,0.2,-6e-05,0.0,0.00794]
[1777748678457,44.34,78429.74,0.2,-7e-05,0.0,0.00811]
[1777748686513,44.34,78428.22,0.2,-7e-05,0.0,0.00814]
[1777748696584,44.34,78429.1,0.2,-7e-05,0.0,0.00812]
[1777748709671,44.34,78429.98,0.2,-7e-05,0.0,0.0081]
[1777748714709,44.34,78431.1,0.2,-7e-05,0.0,0.00808]
[1777748718279,44.34,78431.25,0.2,-7e-05,0.0,0.00807]
[1777748718367,44.34,78431.25,0.2,-7e-05,0.0,0.00807]
[1777748724778,44.34,78431.28,0.2,-7e-05,0.0,0.00807]
[1777748730132,44.34,78431.21,0.2,-7e-05,0.0,0.00807]
[1777748735856,44.34,78431.29,0.2,-7e-05,0.0,0.00799]
[1777748740891,44.34,78431.33,0.2,-7e-05,0.0,0.00799]
[1777748745927,44.34,78430.82,0.2,-7e-05,0.0,0.008]
[1777748752975,44.34,78430.91,0.2,-7e-05,0.0,0.008]
[1777748758010,44.34,78431.18,0.2,-7e-05,0.0,0.00799]
[1777748770418,44.34,78431.88,0.2,-7e-05,0.0,0.00798]
[1777748776137,44.34,78431.43,0.2,-7e-05,0.0,0.00799]
[1777748787213,44.34,78431.28,0.2,-7e-05,0.0,0.00799]
[1777748800630,44.34,78431.14,0.2,-6e-05,0.0,0.00792]
[1777748806348,44.34,78427.47,0.2,-7e-05,0.0,0.008]
[1777748811381,44.34,78427.61,0.2,-7e-05,0.0,0.008]
[1777748816417,44.34,78428.26,0.2,-7e-05,0.0,0.00798]
[1777748821453,44.34,78428.02,0.2,-7e-05,0.0,0.00799]
[1777748827494,44.34,78429.09,0.2,-7e-05,0.0,0.00796]
[1777748832529,44.34,78428.6,0.2,-7e-05,0.0,0.00797]
[1777748840910,44.34,78429.27,0.2,-7e-05,0.0,0.00796]
[1777748846628,44.34,78428.78,0.2,-7e-05,0.0,0.00797]
[1777748855689,44.34,78428.0,0.2,-6e-05,0.0,0.00791]
[1777748861050,44.34,78425.4,0.2,-7e-05,0.0,0.00797]
[1777748869785,44.34,78425.4,0.2,-7e-05,0.0,0.00797]
[1777748871319,44.34,78422.77,0.2,-7e-05,0.0,0.00803]
[1777748871344,44.34,78422.48,0.2,-7e-05,0.0,0.00803]
[1777748880862,44.34,78422.48,0.2,-7e-05,0.0,0.00803]
[1777748885900,44.34,78420.59,0.2,-7e-05,0.0,0.00808]
[1777748890935,44.34,78420.31,0.2,-7e-05,0.0,0.00808]
[1777748895971,44.34,78419.09,0.2,-7e-05,0.0,0.00811]
[1777748901004,44.34,78419.08,0.2,-7e-05,0.0,0.00811]
[1777748907046,44.34,78420.57,0.2,-7e-05,0.0,0.00808]
[1777748915103,44.34,78420.63,0.2,-7e-05,0.0,0.00799]
[1777748917131,44.34,78420.63,0.2,-7e-05,0.0,0.00799]
[1777748917220,44.34,78420.57,0.2,-7e-05,0.0,0.00799]
[1777748923158,44.34,78420.28,0.2,-7e-05,0.0,0.008]
[1777748928193,44.34,78415.43,0.2,-7e-05,0.0,0.00811]
[1777748933229,44.34,78413.24,0.2,-7e-05,0.0,0.00816]
[1777748940277,44.34,78413.19,0.2,-7e-05,0.0,0.00817]
[1777748945313,44.34,78413.37,0.2,-7e-05,0.0,0.00816]
[1777748951681,44.34,78413.53,0.2,-7e-05,0.0,0.00816]
[1777748958404,44.34,78413.76,0.2,-7e-05,0.0,0.00815]
[1777748963439,44.34,78415.12,0.2,-7e-05,0.0,0.00812]
[1777748971821,44.34,78417.39,0.2,-7e-05,0.0,0.00799]
[1777748981892,44.34,78418.02,0.2,-7e-05,0.0,0.00797]
[1777748987608,44.34,78425.29,0.2,-6e-05,0.0,0.00781]
[1777748992643,44.34,78429.11,0.2,-6e-05,0.0,0.00772]
[1777748994657,44.34,78437.47,0.2,-6e-05,0.0,0.00754]
[1777749002036,44.34,78437.64,0.2,-6e-05,0.0,0.00754]
[1777749012106,44.34,78435.1,0.2,-6e-05,0.0,0.00759]
[1777749017819,44.34,78433.32,0.2,-6e-05,0.0,0.00763]
[1777749023861,44.34,78433.28,0.2,-6e-05,0.0,0.00763]
[1777749030909,44.34,78433.14,0.2,-6e-05,0.0,0.00763]
[1777749036951,44.34,78431.89,0.2,-6e-05,0.0,0.00758]
[1777749042994,44.34,78431.47,0.2,-6e-05,0.0,0.00759]
[1777749051052,44.34,78431.66,0.2,-6e-05,0.0,0.00759]
[1777749056092,44.34,78431.28,0.2,-6e-05,0.0,0.0076]
[1777749062459,44.34,78431.25,0.2,-6e-05,0.0,0.0076]
[1777749068171,44.34,78431.25,0.2,-6e-05,0.0,0.0076]
[1777749074213,44.34,78430.97,0.2,-6e-05,0.0,0.0076]
[1777749079248,44.34,78431.04,0.2,-6e-05,0.0,0.0076]
[1777749086297,44.34,78431.11,0.2,-6e-05,0.0,0.0076]
[1777749092670,44.34,78431.12,0.2,-6e-05,0.0,0.00752]
[1777749099388,44.34,78431.24,0.2,-6e-05,0.0,0.00752]
[1777749107444,44.34,78432.22,0.2,-6e-05,0.0,0.0075]
[1777749112810,44.34,78432.68,0.2,-6e-05,0.0,0.00749]
[1777749119527,44.34,78432.42,0.2,-6e-05,0.0,0.0075]
[1777749124563,44.34,78432.85,0.2,-6e-05,0.0,0.00749]
[1777749131612,44.34,78432.84,0.2,-6e-05,0.0,0.00749]
[1777749136647,44.34,78433.26,0.2,-6e-05,0.0,0.00748]
[1777749143021,44.34,78432.64,0.2,-6e-05,0.0,0.00749]
[1777749148731,44.34,78432.64,0.2,-6e-05,0.0,0.00749]
[1777749153766,44.34,78436.09,0.2,-6e-05,0.0,0.00734]
[1777749161826,44.34,78439.2,0.2,-6e-05,0.0,0.00728]
[1777749167866,44.34,78439.57,0.2,-6e-05,0.0,0.00727]
[1777749173231,44.34,78440.07,0.2,-6e-05,0.0,0.00726]
[1777749180957,44.34,78440.38,0.2,-6e-05,0.0,0.00725]
[1777749185992,44.34,78445.99,0.2,-6e-05,0.0,0.00714]
[1777749191029,44.34,78445.77,0.2,-6e-05,0.0,0.00714]
[1777749196064,44.34,78447.26,0.2,-6e-05,0.0,0.00711]
[1777749201103,44.34,78448.48,0.2,-6e-05,0.0,0.00708]
[1777749207145,44.34,78448.1,0.2,-6e-05,0.0,0.00709]
[1777749212183,44.34,78448.1,0.2,-6e-05,0.0,0.00702]
[1777749219229,44.34,78447.67,0.2,-6e-05,0.0,0.00703]
[1777749225273,44.34,78449.25,0.2,-6e-05,0.0,0.007]
[1777749234334,44.34,78449.0,0.2,-6e-05,0.0,0.007]
[1777749242391,44.34,78448.81,0.2,-6e-05,0.0,0.007]
[1777749247426,44.34,78459.79,0.2,-6e-05,0.0,0.00679]
[1777749252461,44.34,78459.78,0.2,-6e-05,0.0,0.00679]
[1777749258503,44.34,78461.22,0.2,-6e-05,0.0,0.00676]
[1777749259510,44.34,78472.65,0.2,-5e-05,0.0,0.00654]
[1777749264545,44.34,78476.12,0.2,-5e-05,0.0,0.00647]
[1777749269581,44.34,78473.52,0.2,-5e-05,0.0,0.00652]
[1777749274620,44.34,78472.8,0.2,-5e-05,0.0,0.00647]
[1777749279655,44.34,78467.72,0.2,-5e-05,0.0,0.00656]
[1777749284690,44.34,78468.09,0.2,-5e-05,0.0,0.00656]
[1777749290734,44.34,78467.34,0.2,-5e-05,0.0,0.00657]
[1777749295768,44.34,78467.12,0.2,-5e-05,0.0,0.00657]
[1777749300803,44.34,78448.27,0.2,-6e-05,0.0,0.00694]
[1777749305838,44.34,78443.92,0.2,-6e-05,0.0,0.00703]
[1777749310872,44.34,78450.13,0.2,-6e-05,0.0,0.00691]
[1777749316916,44.34,78450.99,0.2,-6e-05,0.0,0.00689]
[1777749324282,44.34,78452.23,0.2,-6e-05,0.0,0.00686]
[1777749330009,44.34,78453.13,0.2,-6e-05,0.0,0.00685]
[1777749337054,44.34,78452.91,0.2,-6e-05,0.0,0.00678]
[1777749342090,44.34,78452.92,0.2,-6e-05,0.0,0.00678]
[1777749348135,44.34,78456.62,0.2,-5e-05,0.0,0.00671]
[1777749353171,44.34,78456.56,0.2,-5e-05,0.0,0.00671]
[1777749358206,44.34,78456.44,0.2,-5e-05,0.0,0.00671]
[1777749364562,44.34,78456.27,0.2,-5e-05,0.0,0.00671]
[1777749372301,44.34,78456.27,0.2,-5e-05,0.0,0.00671]
[1777749382372,44.34,78456.22,0.2,-5e-05,0.0,0.00672]
[1777749387410,44.34,78453.44,0.2,-6e-05,0.0,0.00677]
[1777749392447,44.34,78451.92,0.2,-5e-05,0.0,0.00673]
[1777749397485,44.34,78452.02,0.2,-5e-05,0.0,0.00673]
[1777749404534,44.34,78451.59,0.2,-5e-05,0.0,0.00674]
[1777749414634,44.34,78451.72,0.2,-5e-05,0.0,0.00673]
[1777749422693,44.34,78450.81,0.2,-6e-05,0.0,0.00675]
[1777749427728,44.34,78451.26,0.2,-6e-05,0.0,0.00674]
[1777749432763,44.34,78451.81,0.2,-5e-05,0.0,0.00673]
[1777749437800,44.34,78451.75,0.2,-5e-05,0.0,0.00673]
[1777749442833,44.34,78451.92,0.2,-5e-05,0.0,0.00673]
[1777749447869,44.34,78451.83,0.2,-5e-05,0.0,0.00673]
[1777749453911,44.34,78451.93,0.2,-5e-05,0.0,0.00666]
[1777749459953,44.34,78453.67,0.2,-5e-05,0.0,0.00663]
[1777749465265,44.34,78454.12,0.2,-5e-05,0.0,0.00662]
[1777749475335,44.34,78454.59,0.2,-5e-05,0.0,0.00661]
[1777749481100,44.34,78454.14,0.2,-5e-05,0.0,0.00662]
[1777749486134,44.34,78448.28,0.2,-5e-05,0.0,0.00673]
[1777749491170,44.34,78447.3,0.2,-6e-05,0.0,0.00675]
[1777749497212,44.34,78445.75,0.2,-6e-05,0.0,0.00678]
[1777749502248,44.34,78445.39,0.2,-6e-05,0.0,0.00679]
[1777749508289,44.34,78445.46,0.2,-6e-05,0.0,0.00679]
[1777749515618,44.34,78445.09,0.2,-5e-05,0.0,0.00672]
[1777749525688,44.34,78442.92,0.2,-6e-05,0.0,0.00676]
[1777749532458,44.34,78442.92,0.2,-6e-05,0.0,0.00676]
[1777749541521,44.34,78442.16,0.2,-6e-05,0.0,0.00678]
[1777749546556,44.34,78439.67,0.2,-6e-05,0.0,0.00683]
[1777749551591,44.34,78439.22,0.2,-6e-05,0.0,0.00684]
[1777749558640,44.34,78438.85,0.2,-6e-05,0.0,0.00685]
[1777749563675,44.34,78432.02,0.2,-6e-05,0.0,0.00698]
[1777749568710,44.34,78430.03,0.2,-6e-05,0.0,0.00702]
[1777749575759,44.34,78429.33,0.2,-6e-05,0.0,0.00696]
[1777749581801,44.34,78429.66,0.2,-6e-05,0.0,0.00696]
[1777749586836,44.34,78429.2,0.2,-6e-05,0.0,0.00697]
[1777749594892,44.34,78429.28,0.2,-6e-05,0.0,0.00697]
[1777749599927,44.34,78433.39,0.2,-6e-05,0.0,0.00688]
[1777749604962,44.34,78433.51,0.2,-6e-05,0.0,0.00688]
[1777749616321,44.34,78433.93,0.2,-6e-05,0.0,0.00687]
[1777749626391,44.34,78434.48,0.2,-6e-05,0.0,0.00686]
[1777749636462,44.34,78434.72,0.2,-6e-05,0.0,0.00679]
[1777749645243,44.34,78434.88,0.2,-6e-05,0.0,0.00678]
[1777749653299,44.34,78434.24,0.2,-6e-05,0.0,0.00679]
[1777749665384,44.34,78434.52,0.2,-6e-05,0.0,0.00679]
[1777749670419,44.34,78435.0,0.2,-6e-05,0.0,0.00678]
[1777749676745,44.34,78434.94,0.2,-6e-05,0.0,0.00678]
[1777749686814,44.34,78434.49,0.2,-6e-05,0.0,0.00679]
[1777749692573,44.34,78434.78,0.2,-5e-05,0.0,0.00671]
[1777749699621,44.34,78434.8,0.2,-5e-05,0.0,0.00671]
[1777749707678,44.34,78435.0,0.2,-5e-05,0.0,0.00671]
[1777749713721,44.34,78434.82,0.2,-5e-05,0.0,0.00671]
[1777749718756,44.34,78435.2,0.2,-5e-05,0.0,0.00671]
[1777749724798,44.34,78434.75,0.2,-5e-05,0.0,0.00671]
[1777749730840,44.34,78434.65,0.2,-6e-05,0.0,0.00672]
[1777749735878,44.34,78433.94,0.2,-6e-05,0.0,0.00673]
[1777749740913,44.34,78433.86,0.2,-6e-05,0.0,0.00673]
[1777749747234,44.34,78433.69,0.2,-6e-05,0.0,0.00673]
[1777749754005,44.34,78433.93,0.2,-5e-05,0.0,0.00666]
[1777749759038,44.34,78433.82,0.2,-5e-05,0.0,0.00666]
[1777749767377,44.34,78433.88,0.2,-5e-05,0.0,0.00666]
[1777749774148,44.34,78433.83,0.2,-5e-05,0.0,0.00666]
[1777749778315,44.34,78433.04,0.2,-5e-05,0.0,0.00668]
[1777749778396,44.34,78433.04,0.2,-5e-05,0.0,0.00668]
[1777749787517,44.34,78432.04,0.2,-5e-05,0.0,0.0067]
[1777749796302,44.34,78432.22,0.2,-5e-05,0.0,0.00669]
[1777749801337,44.34,78432.41,0.2,-5e-05,0.0,0.00669]
[1777749807657,44.34,78432.01,0.2,-5e-05,0.0,0.0067]
[1777749813423,44.34,78431.77,0.2,-5e-05,0.0,0.00663]
[1777749818459,44.34,78429.78,0.2,-5e-05,0.0,0.00667]
[1777749827798,44.34,78428.39,0.2,-5e-05,0.0,0.0067]
[1777749833563,44.34,78427.24,0.2,-6e-05,0.0,0.00672]
[1777749840614,44.34,78427.78,0.2,-6e-05,0.0,0.00671]
[1777749847941,44.34,78428.51,0.2,-5e-05,0.0,0.0067]
[1777749854711,44.34,78428.84,0.2,-5e-05,0.0,0.00669]
[1777749860753,44.34,78429.15,0.2,-5e-05,0.0,0.00668]
[1777749865789,44.34,78429.66,0.2,-5e-05,0.0,0.00667]
[1777749870823,44.34,78424.57,0.2,-6e-05,0.0,0.00677]
[1777749875866,44.34,78423.8,0.2,-6e-05,0.0,0.00672]
[1777749880892,44.34,78423.61,0.2,-6e-05,0.0,0.00672]
[1777749885928,44.34,78422.66,0.2,-6e-05,0.0,0.00674]
[1777749890963,44.34,78430.18,0.2,-5e-05,0.0,0.00659]
[1777749895998,44.34,78429.41,0.2,-5e-05,0.0,0.00661]
[1777749901035,44.34,78440.25,0.2,-5e-05,0.0,0.0064]
[1777749906070,44.34,78444.46,0.2,-5e-05,0.0,0.00632]
[1777749912111,44.34,78445.01,0.2,-5e-05,0.0,0.00631]
[1777749917147,44.34,78444.34,0.2,-5e-05,0.0,0.00632]
[1777749922183,44.34,78443.46,0.2,-5e-05,0.0,0.00634]
[1777749928508,44.34,78443.32,0.2,-5e-05,0.0,0.00634]
[1777749934267,44.34,78444.05,0.2,-5e-05,0.0,0.00626]
[1777749946348,44.34,78443.89,0.2,-5e-05,0.0,0.00627]
[1777749956418,44.34,78442.45,0.2,-5e-05,0.0,0.00629]
[1777749963470,44.34,78441.49,0.2,-5e-05,0.0,0.00631]
[1777749968809,44.34,78440.47,0.2,-5e-05,0.0,0.00633]
[1777749974550,44.34,78439.5,0.2,-5e-05,0.0,0.00635]
[1777749982604,44.34,78439.29,0.2,-5e-05,0.0,0.00635]
[1777749987638,44.34,78438.69,0.2,-5e-05,0.0,0.00636]
[1777749993681,44.34,78438.25,0.2,-5e-05,0.0,0.0063]
[1777749999016,44.34,78438.16,0.2,-5e-05,0.0,0.00631]
[1777750004758,44.34,78438.19,0.2,-5e-05,0.0,0.0063]
[1777750009793,44.34,78432.54,0.2,-5e-05,0.0,0.00641]
[1777750016842,44.34,78432.5,0.2,-5e-05,0.0,0.00641]
[1777750021877,44.34,78432.67,0.2,-5e-05,0.0,0.00641]
[1777750026912,44.34,78432.1,0.2,-5e-05,0.0,0.00642]
[1777750033962,44.34,78432.68,0.2,-5e-05,0.0,0.00641]
[1777750038996,44.34,78432.95,0.2,-5e-05,0.0,0.0064]
[1777750050077,44.34,78432.92,0.2,-5e-05,0.0,0.0064]
[1777750060149,44.34,78433.62,0.2,-5e-05,0.0,0.00632]
[1777750066190,44.34,78433.91,0.2,-5e-05,0.0,0.00632]
[1777750071229,44.34,78433.24,0.2,-5e-05,0.0,0.00633]
[1777750076260,44.34,78433.42,0.2,-5e-05,0.0,0.00633]
[1777750081299,44.34,78432.02,0.2,-5e-05,0.0,0.00635]
[1777750089646,44.34,78431.9,0.2,-5e-05,0.0,0.00635]
[1777750096401,44.34,78431.95,0.2,-5e-05,0.0,0.00635]
[1777750103449,44.34,78431.94,0.2,-5e-05,0.0,0.00635]
[1777750109790,44.34,78432.24,0.2,-5e-05,0.0,0.00635]
[1777750115534,44.34,78432.35,0.2,-5e-05,0.0,0.00628]
[1777750123589,44.34,78432.45,0.2,-5e-05,0.0,0.00628]
[1777750128625,44.34,78432.58,0.2,-5e-05,0.0,0.00627]
[1777750133660,44.34,78431.51,0.2,-5e-05,0.0,0.00629]
[1777750140009,44.34,78431.68,0.2,-5e-05,0.0,0.00629]
[1777750150072,44.34,78431.92,0.2,-5e-05,0.0,0.00629]
[1777750160142,44.34,78432.29,0.2,-5e-05,0.0,0.00628]
[1777750166891,44.34,78432.25,0.2,-5e-05,0.0,0.00628]
[1777750171926,44.34,78432.92,0.2,-5e-05,0.0,0.0062]
[1777750177972,44.34,78432.89,0.2,-5e-05,0.0,0.0062]
[1777750184012,44.34,78433.3,0.2,-5e-05,0.0,0.00619]
[1777750189045,44.34,78433.08,0.2,-5e-05,0.0,0.0062]
[1777750194080,44.34,78433.51,0.2,-5e-05,0.0,0.00619]
[1777750199116,44.34,78431.57,0.2,-5e-05,0.0,0.00623]
[1777750204157,44.34,78425.39,0.2,-5e-05,0.0,0.00634]
[1777750210197,44.34,78425.61,0.2,-5e-05,0.0,0.00634]
[1777750217250,44.34,78424.36,0.2,-5e-05,0.0,0.00636]
[1777750223290,44.34,78424.37,0.2,-5e-05,0.0,0.00636]
[1777750228325,44.34,78424.32,0.2,-5e-05,0.0,0.00636]
[1777750233360,44.34,78423.21,0.2,-5e-05,0.0,0.00631]
[1777750239402,44.34,78423.08,0.2,-5e-05,0.0,0.00632]
[1777750249468,44.34,78422.79,0.2,-5e-05,0.0,0.00632]
[1777750260843,44.34,78423.17,0.2,-5e-05,0.0,0.00631]
[1777750270913,44.34,78424.41,0.2,-5e-05,0.0,0.00629]
[1777750276661,44.34,78424.34,0.2,-5e-05,0.0,0.00629]
[1777750284717,44.34,78424.29,0.2,-5e-05,0.0,0.00629]
[1777750291054,44.34,78424.01,0.2,-5e-05,0.0,0.00623]
[1777750296798,44.34,78424.01,0.2,-5e-05,0.0,0.00623]
[1777750306872,44.34,78424.05,0.2,-5e-05,0.0,0.00623]
[1777750313920,44.34,78424.39,0.2,-5e-05,0.0,0.00622]
[1777750321264,44.34,78424.21,0.2,-5e-05,0.0,0.00623]
[1777750327014,44.34,78423.43,0.2,-5e-05,0.0,0.00624]
[1777750333055,44.34,78423.31,0.2,-5e-05,0.0,0.00624]
[1777750338089,44.34,78423.81,0.2,-5e-05,0.0,0.00624]
[1777750345139,44.34,78424.25,0.2,-5e-05,0.0,0.00623]
[1777750349168,44.34,78433.0,0.2,-5e-05,0.0,0.00607]
[1777750351477,44.34,78440.99,0.2,-5e-05,0.0,0.00586]
[1777750358231,44.34,78441.1,0.2,-5e-05,0.0,0.00586]
[1777750363266,44.34,78441.48,0.2,-5e-05,0.0,0.00585]
[1777750368301,44.34,78437.54,0.2,-5e-05,0.0,0.00592]
[1777750373336,44.34,78436.03,0.2,-5e-05,0.0,0.00595]
[1777750379378,44.34,78435.15,0.2,-5e-05,0.0,0.00597]
[1777750386428,44.34,78434.56,0.2,-5e-05,0.0,0.00598]
[1777750391463,44.34,78434.38,0.2,-5e-05,0.0,0.00598]
[1777750399519,44.34,78434.56,0.2,-5e-05,0.0,0.00598]
[1777750410597,44.34,78434.48,0.2,-5e-05,0.0,0.00598]
[1777750416638,44.34,78435.08,0.2,-5e-05,0.0,0.0059]
[1777750421974,44.34,78436.35,0.2,-5e-05,0.0,0.00588]
[1777750432044,44.34,78435.8,0.2,-5e-05,0.0,0.00589]
[1777750438793,44.34,78435.33,0.2,-5e-05,0.0,0.0059]
[1777750444834,44.34,78434.9,0.2,-5e-05,0.0,0.00591]
[1777750452184,44.34,78434.82,0.2,-5e-05,0.0,0.00591]
[1777750457925,44.34,78435.18,0.2,-5e-05,0.0,0.0059]
[1777750466988,44.34,78439.96,0.2,-5e-05,0.0,0.00582]
[1777750472324,44.34,78440.01,0.2,-5e-05,0.0,0.00575]
[1777750478064,44.34,78440.01,0.2,-5e-05,0.0,0.00575]
[1777750483099,44.34,78439.64,0.2,-5e-05,0.0,0.00576]
[1777750488135,44.34,78439.17,0.2,-5e-05,0.0,0.00577]
[1777750494177,44.34,78438.82,0.2,-5e-05,0.0,0.00577]
[1777750499212,44.34,78437.87,0.2,-5e-05,0.0,0.00579]
[1777750509281,44.34,78435.95,0.2,-5e-05,0.0,0.00582]
[1777750516330,44.34,78436.25,0.2,-5e-05,0.0,0.00582]
[1777750522675,44.34,78434.7,0.2,-5e-05,0.0,0.00585]
[1777750528415,44.34,78434.88,0.2,-5e-05,0.0,0.00584]
[1777750536474,44.34,78435.27,0.2,-5e-05,0.0,0.00577]
[1777750541506,44.34,78435.09,0.2,-5e-05,0.0,0.00578]
[1777750547550,44.34,78435.27,0.2,-5e-05,0.0,0.00577]
[1777750552585,44.34,78435.41,0.2,-5e-05,0.0,0.00577]
[1777750557622,44.34,78436.14,0.2,-5e-05,0.0,0.00576]
[1777750562657,44.34,78437.58,0.2,-5e-05,0.0,0.00573]
[1777750567694,44.34,78437.78,0.2,-5e-05,0.0,0.00573]
[1777750573735,44.34,78438.1,0.2,-5e-05,0.0,0.00572]
[1777750578771,44.34,78438.15,0.2,-5e-05,0.0,0.00572]
[1777750584812,44.34,78438.14,0.2,-5e-05,0.0,0.00572]
[1777750589848,44.34,78438.26,0.2,-5e-05,0.0,0.00572]
[1777750598912,44.34,78438.6,0.2,-5e-05,0.0,0.00565]
[1777750606968,44.34,78438.76,0.2,-5e-05,0.0,0.00565]
[1777750612010,44.34,78439.41,0.2,-5e-05,0.0,0.00564]
[1777750618045,44.34,78439.54,0.2,-5e-05,0.0,0.00564]
[1777750628116,44.34,78439.51,0.2,-5e-05,0.0,0.00564]
[1777750635165,44.34,78439.52,0.2,-5e-05,0.0,0.00564]
[1777750642510,44.34,78439.36,0.2,-5e-05,0.0,0.00564]
[1777750650272,44.34,78439.39,0.2,-5e-05,0.0,0.00564]
[1777750661348,44.34,78439.44,0.2,-5e-05,0.0,0.00558]
[1777750666383,44.34,78439.49,0.2,-5e-05,0.0,0.00558]
[1777750672720,44.34,78439.63,0.2,-5e-05,0.0,0.00558]
[1777750681489,44.34,78439.69,0.2,-5e-05,0.0,0.00557]
[1777750691556,44.34,78439.65,0.2,-5e-05,0.0,0.00558]
[1777750701629,44.34,78439.64,0.2,-5e-05,0.0,0.00558]
[1777750713000,44.34,78439.69,0.2,-5e-05,0.0,0.00551]
[1777750718749,44.34,78439.69,0.2,-5e-05,0.0,0.00551]
[1777750732843,44.34,78440.47,0.2,-5e-05,0.0,0.0055]
[1777750743210,44.34,78440.16,0.2,-5e-05,0.0,0.00551]
[1777750748246,44.34,78440.01,0.2,-5e-05,0.0,0.00551]
[1777750756008,44.34,78439.91,0.2,-5e-05,0.0,0.00551]
[1777750767085,44.34,78439.82,0.2,-5e-05,0.0,0.00551]
[1777750773126,44.34,78439.78,0.2,-4e-05,0.0,0.00545]
[1777750778456,44.34,78439.81,0.2,-4e-05,0.0,0.00545]
[1777750788527,44.34,78439.91,0.2,-4e-05,0.0,0.00545]
[1777750794276,44.34,78439.83,0.2,-4e-05,0.0,0.00545]
[1777750800316,44.34,78439.74,0.2,-4e-05,0.0,0.00545]
[1777750805351,44.34,78439.71,0.2,-4e-05,0.0,0.00545]
[1777750811393,44.34,78446.04,0.2,-4e-05,0.0,0.00535]
[1777750816428,44.34,78446.46,0.2,-4e-05,0.0,0.00534]
[1777750821463,44.34,78447.54,0.2,-4e-05,0.0,0.00533]
[1777750828807,44.34,78447.32,0.2,-4e-05,0.0,0.00533]
[1777750836573,44.34,78447.32,0.2,-4e-05,0.0,0.00527]
[1777750841611,44.34,78447.63,0.2,-4e-05,0.0,0.00527]
[1777750848948,44.34,78447.81,0.2,-4e-05,0.0,0.00526]
[1777750854699,44.34,78447.81,0.2,-4e-05,0.0,0.00526]
[1777750860746,44.34,78447.6,0.2,-4e-05,0.0,0.00527]
[1777750869089,44.34,78448.01,0.2,-4e-05,0.0,0.00526]
[1777750875851,44.34,78447.87,0.2,-4e-05,0.0,0.00526]
[1777750877867,44.34,78460.74,0.2,-4e-05,0.0,0.00506]
[1777750882898,44.34,78467.45,0.2,-4e-05,0.0,0.00496]
[1777750889949,44.34,78471.34,0.2,-4e-05,0.0,0.0049]
[1777750894982,44.34,78471.98,0.2,-4e-05,0.0,0.00484]
[1777750900025,44.34,78472.46,0.2,-4e-05,0.0,0.00483]
[1777750905060,44.34,78472.51,0.2,-4e-05,0.0,0.00483]
[1777750910096,44.34,78473.06,0.2,-4e-05,0.0,0.00483]
[1777750919158,44.34,78473.4,0.2,-4e-05,0.0,0.00482]
[1777750924193,44.34,78487.05,0.2,-4e-05,0.0,0.00463]
[1777750929229,44.34,78488.63,0.2,-4e-05,0.0,0.0046]
[1777750934263,44.34,78490.36,0.2,-4e-05,0.0,0.00458]
[1777750939580,44.34,78490.43,0.2,-4e-05,0.0,0.00458]
[1777750946347,44.34,78489.97,0.2,-4e-05,0.0,0.00459]
[1777750951382,44.34,78489.32,0.2,-4e-05,0.0,0.00454]
[1777750957424,44.34,78488.96,0.2,-4e-05,0.0,0.00455]
[1777750964473,44.34,78488.67,0.2,-4e-05,0.0,0.00455]
[1777750969790,44.34,78488.08,0.2,-4e-05,0.0,0.00456]
[1777750978571,44.34,78487.84,0.2,-4e-05,0.0,0.00456]
[1777750983606,44.34,78480.99,0.2,-4e-05,0.0,0.00466]
[1777750988641,44.34,78481.24,0.2,-4e-05,0.0,0.00466]
[1777750994684,44.34,78481.03,0.2,-4e-05,0.0,0.00466]
[1777751000008,44.34,78480.77,0.2,-4e-05,0.0,0.00466]
[1777751006766,44.34,78480.85,0.2,-4e-05,0.0,0.00466]
[1777751010075,44.34,78472.24,0.2,-4e-05,0.0,0.00478]
[1777751015836,44.34,78468.75,0.2,-4e-05,0.0,0.00478]
[1777751023891,44.34,78468.86,0.2,-4e-05,0.0,0.00478]
[1777751030214,44.34,78469.55,0.2,-4e-05,0.0,0.00477]
[1777751036983,44.34,78470.57,0.2,-4e-05,0.0,0.00475]
[1777751042017,44.34,78471.15,0.2,-4e-05,0.0,0.00475]
[1777751047053,44.34,78471.99,0.2,-4e-05,0.0,0.00473]
[1777751054101,44.34,78472.24,0.2,-4e-05,0.0,0.00473]
[1777751060424,44.34,78472.55,0.2,-4e-05,0.0,0.00473]
[1777751068201,44.34,78472.55,0.2,-4e-05,0.0,0.00473]
[1777751073238,44.34,78472.44,0.2,-4e-05,0.0,0.00467]
[1777751079278,44.34,78472.27,0.2,-4e-05,0.0,0.00468]
[1777751085320,44.34,78472.76,0.2,-4e-05,0.0,0.00467]
[1777751090635,44.34,78473.15,0.2,-4e-05,0.0,0.00466]
[1777751096397,44.34,78473.77,0.2,-4e-05,0.0,0.00466]
[1777751104453,44.34,78473.92,0.2,-4e-05,0.0,0.00465]
[1777751110774,44.34,78474.51,0.2,-4e-05,0.0,0.00464]
[1777751117541,44.34,78474.51,0.2,-4e-05,0.0,0.00464]
[1777751122579,44.34,78474.43,0.2,-4e-05,0.0,0.00465]
[1777751128620,44.34,78474.37,0.2,-4e-05,0.0,0.00465]
[1777751133656,44.34,78474.58,0.2,-4e-05,0.0,0.00459]
[1777751140984,44.34,78472.14,0.2,-4e-05,0.0,0.00463]
[1777751146750,44.34,78470.79,0.2,-4e-05,0.0,0.00464]
[1777751151787,44.34,78467.6,0.2,-4e-05,0.0,0.00469]
[1777751161126,44.34,78468.81,0.2,-4e-05,0.0,0.00467]
[1777751167900,44.34,78470.13,0.2,-4e-05,0.0,0.00465]
[1777751172935,44.34,78474.22,0.2,-4e-05,0.0,0.0046]
[1777751177970,44.34,78473.31,0.2,-4e-05,0.0,0.00461]
[1777751188037,44.34,78473.22,0.2,-4e-05,0.0,0.00461]
[1777751198107,44.34,78472.81,0.2,-4e-05,0.0,0.00456]
[1777751203146,44.34,78473.83,0.2,-4e-05,0.0,0.00455]
[1777751211476,44.34,78474.06,0.2,-4e-05,0.0,0.00455]
[1777751218251,44.34,78473.74,0.2,-4e-05,0.0,0.00455]
[1777751225300,44.34,78473.78,0.2,-4e-05,0.0,0.00455]
[1777751231343,44.34,78469.44,0.2,-4e-05,0.0,0.00461]
[1777751237385,44.34,78470.07,0.2,-4e-05,0.0,0.0046]
[1777751246448,44.34,78472.31,0.2,-4e-05,0.0,0.00457]
[1777751252490,44.34,78471.45,0.2,-4e-05,0.0,0.00453]
[1777751258532,44.34,78471.52,0.2,-4e-05,0.0,0.00453]
[1777751270613,44.34,78471.51,0.2,-4e-05,0.0,0.00453]
[1777751275654,44.34,78471.47,0.2,-4e-05,0.0,0.00453]
[1777751281970,44.34,78471.29,0.2,-4e-05,0.0,0.00453]
[1777751287735,44.34,78471.96,0.2,-4e-05,0.0,0.00452]
[1777751294784,44.34,78471.78,0.2,-4e-05,0.0,0.00453]
[1777751302110,44.34,78471.9,0.2,-4e-05,0.0,0.00453]
[1777751308883,44.34,78473.15,0.2,-4e-05,0.0,0.00451]
[1777751315932,44.34,78472.97,0.2,-4e-05,0.0,0.00446]
[1777751322250,44.34,78472.46,0.2,-4e-05,0.0,0.00447]
[1777751328017,44.34,78472.46,0.2,-4e-05,0.0,0.00447]
[1777751333053,44.34,78472.33,0.2,-4e-05,0.0,0.00447]
[1777751340103,44.34,78471.99,0.2,-4e-05,0.0,0.00447]
[1777751345137,44.34,78471.97,0.2,-4e-05,0.0,0.00447]
[1777751351180,44.34,78472.17,0.2,-4e-05,0.0,0.00447]
[1777751356215,44.34,78471.98,0.2,-4e-05,0.0,0.00447]
[1777751362535,44.34,78472.74,0.2,-4e-05,0.0,0.00446]
[1777751369308,44.34,78472.58,0.2,-4e-05,0.0,0.00446]
[1777751374343,44.34,78471.29,0.2,-4e-05,0.0,0.00443]
[1777751379377,44.34,78471.29,0.2,-4e-05,0.0,0.00443]
[1777751386427,44.34,78471.34,0.2,-4e-05,0.0,0.00443]
[1777751391462,44.34,78470.94,0.2,-4e-05,0.0,0.00444]
[1777751396497,44.34,78470.75,0.2,-4e-05,0.0,0.00444]
[1777751401532,44.34,78463.42,0.2,-4e-05,0.0,0.00454]
[1777751406567,44.34,78463.75,0.2,-4e-05,0.0,0.00453]
[1777751411601,44.34,78463.45,0.2,-4e-05,0.0,0.00454]
[1777751422675,44.34,78463.71,0.2,-4e-05,0.0,0.00454]
[1777751427714,44.34,78464.74,0.2,-4e-05,0.0,0.00452]
[1777751432749,44.34,78465.45,0.2,-4e-05,0.0,0.00446]
[1777751440805,44.34,78466.42,0.2,-4e-05,0.0,0.00445]
[1777751445840,44.34,78466.16,0.2,-4e-05,0.0,0.00445]
[1777751450881,44.34,78466.07,0.2,-4e-05,0.0,0.00445]
[1777751455910,44.34,78466.62,0.2,-4e-05,0.0,0.00444]
[1777751463248,44.34,78466.91,0.2,-4e-05,0.0,0.00444]
[1777751470011,44.34,78467.59,0.2,-4e-05,0.0,0.00443]
[1777751482094,44.34,78467.88,0.2,-4e-05,0.0,0.00443]
[1777751489143,44.34,78468.29,0.2,-4e-05,0.0,0.00442]
[1777751499210,44.34,78468.22,0.2,-4e-05,0.0,0.00437]
[1777751504248,44.34,78467.34,0.2,-4e-05,0.0,0.00438]
[1777751510291,44.34,78467.3,0.2,-4e-05,0.0,0.00438]
[1777751515325,44.34,78467.66,0.2,-4e-05,0.0,0.00438]
[1777751520359,44.34,78468.34,0.2,-4e-05,0.0,0.00437]
[1777751526401,44.34,78468.4,0.2,-4e-05,0.0,0.00437]
[1777751533740,44.34,78467.61,0.2,-4e-05,0.0,0.00438]
[1777751539493,44.34,78467.23,0.2,-4e-05,0.0,0.00439]
[1777751548557,44.34,78467.84,0.2,-4e-05,0.0,0.00438]
[1777751553881,44.34,78464.27,0.2,-4e-05,0.0,0.00437]
[1777751559633,44.34,78464.27,0.2,-4e-05,0.0,0.00437]
[1777751564668,44.34,78462.37,0.2,-4e-05,0.0,0.0044]
[1777751566682,44.34,78450.21,0.2,-4e-05,0.0,0.00457]
[1777751571718,44.34,78449.3,0.2,-4e-05,0.0,0.00458]
[1777751578767,44.34,78448.65,0.2,-4e-05,0.0,0.00459]
[1777751584092,44.34,78448.76,0.2,-4e-05,0.0,0.00459]
[1777751594162,44.34,78448.53,0.2,-4e-05,0.0,0.00459]
[1777751604950,44.34,78446.65,0.2,-4e-05,0.0,0.00462]
[1777751609986,44.34,78446.32,0.2,-4e-05,0.0,0.00462]
[1777751615022,44.34,78446.49,0.2,-4e-05,0.0,0.00457]
[1777751620068,44.34,78446.35,0.2,-4e-05,0.0,0.00457]
[1777751627110,44.34,78445.85,0.2,-4e-05,0.0,0.00457]
[1777751634442,44.34,78444.44,0.2,-4e-05,0.0,0.00459]
[1777751640202,44.34,78443.93,0.2,-4e-05,0.0,0.0046]
[1777751645236,44.34,78443.79,0.2,-4e-05,0.0,0.0046]
[1777751650275,44.34,78443.06,0.2,-4e-05,0.0,0.00461]
[1777751664657,44.34,78442.15,0.2,-4e-05,0.0,0.00463]
[1777751674726,44.34,78441.69,0.2,-4e-05,0.0,0.00458]
[1777751680487,44.34,78441.08,0.2,-4e-05,0.0,0.00459]
[1777751685521,44.34,78440.87,0.2,-4e-05,0.0,0.00459]
[1777751691562,44.34,78440.97,0.2,-4e-05,0.0,0.00459]
[1777751699619,44.34,78440.94,0.2,-4e-05,0.0,0.00459]
[1777751704936,44.34,78440.47,0.2,-4e-05,0.0,0.0046]
[1777751715007,44.34,78441.07,0.2,-4e-05,0.0,0.00459]
[1777751725078,44.34,78440.71,0.2,-4e-05,0.0,0.00459]
[1777751735148,44.34,78441.51,0.2,-4e-05,0.0,0.00453]
[1777751740910,44.34,78441.16,0.2,-4e-05,0.0,0.00454]
[1777751745945,44.34,78439.09,0.2,-4e-05,0.0,0.00456]
[1777751750980,44.34,78439.64,0.2,-4e-05,0.0,0.00456]
[1777751759041,44.34,78439.8,0.2,-4e-05,0.0,0.00455]
[1777751765079,44.34,78440.13,0.2,-4e-05,0.0,0.00455]
[1777751770114,44.34,78438.59,0.2,-4e-05,0.0,0.00457]
[1777751776157,44.34,78434.72,0.2,-4e-05,0.0,0.00463]
[1777751784213,44.34,78434.32,0.2,-4e-05,0.0,0.00463]
[1777751792269,44.34,78433.86,0.2,-4e-05,0.0,0.00459]
[1777751797305,44.34,78433.79,0.2,-4e-05,0.0,0.00459]
[1777751802339,44.34,78433.63,0.2,-4e-05,0.0,0.00459]
[1777751805642,44.34,78443.13,0.2,-4e-05,0.0,0.00446]
[1777751811402,44.34,78440.54,0.2,-4e-05,0.0,0.00449]
[1777751816437,44.34,78440.42,0.2,-4e-05,0.0,0.00449]
[1777751822479,44.34,78439.65,0.2,-4e-05,0.0,0.0045]
[1777751833554,44.34,78439.53,0.2,-4e-05,0.0,0.00451]
[1777751838592,44.34,78438.78,0.2,-4e-05,0.0,0.00452]
[1777751843627,44.34,78438.0,0.2,-4e-05,0.0,0.00453]
[1777751849669,44.34,78437.86,0.2,-4e-05,0.0,0.00453]
[1777751855994,44.34,78437.62,0.2,-4e-05,0.0,0.00448]
[1777751866064,44.34,78437.65,0.2,-4e-05,0.0,0.00448]
[1777751871823,44.34,78438.01,0.2,-4e-05,0.0,0.00448]
[1777751879879,44.34,78437.72,0.2,-4e-05,0.0,0.00448]
[1777751886204,44.34,78436.16,0.2,-4e-05,0.0,0.0045]
[1777751896274,44.34,78436.03,0.2,-4e-05,0.0,0.0045]
[1777751906344,44.34,78436.05,0.2,-4e-05,0.0,0.0045]
[1777751912103,44.34,78432.9,0.2,-4e-05,0.0,0.00449]
[1777751918144,44.34,78432.31,0.2,-4e-05,0.0,0.0045]
[1777751926484,44.34,78431.84,0.2,-4e-05,0.0,0.00451]
[1777751934256,44.34,78432.37,0.2,-4e-05,0.0,0.0045]
[1777751941306,44.34,78432.65,0.2,-4e-05,0.0,0.0045]
[1777751946342,44.34,78432.89,0.2,-4e-05,0.0,0.00449]
[1777751954397,44.34,78433.15,0.2,-4e-05,0.0,0.00449]
[1777751964467,44.34,78433.16,0.2,-4e-05,0.0,0.00449]
[1777751972523,44.34,78433.25,0.2,-4e-05,0.0,0.00444]
[1777751977563,44.34,78433.36,0.2,-4e-05,0.0,0.00444]
[1777751985617,44.34,78433.31,0.2,-4e-05,0.0,0.00444]
[1777751990652,44.34,78433.26,0.2,-4e-05,0.0,0.00444]
[1777751995687,44.34,78441.54,0.2,-4e-05,0.0,0.00433]
[1777751998710,44.34,78453.25,0.2,-3e-05,0.0,0.00417]
[1777752001731,44.34,78463.55,0.2,-3e-05,0.0,0.00404]
[1777752007047,44.34,78450.45,0.2,-3e-05,0.0,0.00421]
[1777752013816,44.34,78450.59,0.2,-3e-05,0.0,0.00421]
[1777752018856,44.34,78450.93,0.2,-3e-05,0.0,0.0042]
[1777752023888,44.34,78450.71,0.2,-3e-05,0.0,0.00421]
[1777752028921,44.34,78448.99,0.2,-3e-05,0.0,0.00423]
[1777752033956,44.34,78443.46,0.2,-3e-05,0.0,0.00425]
[1777752039999,44.34,78442.6,0.2,-3e-05,0.0,0.00426]
[1777752045046,44.34,78438.19,0.2,-4e-05,0.0,0.00432]
[1777752050069,44.34,78438.03,0.2,-4e-05,0.0,0.00432]
[1777752057399,44.34,78436.26,0.2,-4e-05,0.0,0.00435]
[1777752063160,44.34,78435.65,0.2,-4e-05,0.0,0.00435]
[1777752069203,44.34,78435.23,0.2,-4e-05,0.0,0.00436]
[1777752074238,44.34,78434.13,0.2,-4e-05,0.0,0.00437]
[1777752080284,44.34,78432.26,0.2,-4e-05,0.0,0.0044]
[1777752085315,44.34,78432.46,0.2,-4e-05,0.0,0.0044]
[1777752090349,44.34,78433.02,0.2,-4e-05,0.0,0.00439]
[1777752095386,44.34,78433.19,0.2,-4e-05,0.0,0.00434]
[1777752102435,44.34,78433.05,0.2,-4e-05,0.0,0.00434]
[1777752107752,44.34,78433.17,0.2,-4e-05,0.0,0.00434]
[1777752116533,44.34,78433.55,0.2,-4e-05,0.0,0.00433]
[1777752125596,44.34,78433.93,0.2,-4e-05,0.0,0.00433]
[1777752131638,44.34,78434.34,0.2,-4e-05,0.0,0.00432]
[1777752136673,44.34,78434.6,0.2,-4e-05,0.0,0.00432]
[1777752142716,44.34,78434.36,0.2,-4e-05,0.0,0.00432]
[1777752148036,44.34,78434.78,0.2,-4e-05,0.0,0.00432]
[1777752153792,44.34,78433.29,0.2,-4e-05,0.0,0.00428]
[1777752159833,44.34,78432.9,0.2,-4e-05,0.0,0.00429]
[1777752168177,44.34,78431.88,0.2,-4e-05,0.0,0.0043]
[1777752174939,44.34,78431.88,0.2,-4e-05,0.0,0.0043]
[1777752180981,44.34,78431.82,0.2,-4e-05,0.0,0.0043]
[1777752187025,44.34,78431.7,0.2,-4e-05,0.0,0.00431]
[1777752192060,44.34,78432.01,0.2,-4e-05,0.0,0.0043]
[1777752197095,44.34,78432.07,0.2,-4e-05,0.0,0.0043]
[1777752202130,44.34,78431.97,0.2,-4e-05,0.0,0.0043]
[1777752207166,44.34,78431.93,0.2,-4e-05,0.0,0.0043]
[1777752213207,44.34,78432.36,0.2,-3e-05,0.0,0.00425]
[1777752218528,44.34,78432.61,0.2,-3e-05,0.0,0.00424]
[1777752226298,44.34,78432.56,0.2,-3e-05,0.0,0.00424]
[1777752231338,44.34,78431.58,0.2,-3e-05,0.0,0.00426]
[1777752237376,44.34,78428.77,0.2,-4e-05,0.0,0.00429]
[1777752243417,44.34,78429.44,0.2,-4e-05,0.0,0.00429]
[1777752248452,44.34,78431.58,0.2,-3e-05,0.0,0.00426]
[1777752258807,44.34,78431.46,0.2,-4e-05,0.0,0.00426]
[1777752268877,44.34,78431.38,0.2,-4e-05,0.0,0.00426]
[1777752274635,44.34,78431.38,0.2,-3e-05,0.0,0.00421]
[1777752278769,44.34,78430.28,0.2,-3e-05,0.0,0.00422]
[1777752278849,44.34,78430.33,0.2,-3e-05,0.0,0.00422]
[1777752281046,44.34,78430.33,0.2,-3e-05,0.0,0.00422]
[1777752281683,44.34,78430.37,0.2,-3e-05,0.0,0.00422]
[1777752289018,44.34,78430.89,0.2,-3e-05,0.0,0.00422]
[1777752299088,44.34,78430.98,0.2,-3e-05,0.0,0.00422]
[1777752305852,44.34,78430.87,0.2,-3e-05,0.0,0.00422]
[1777752310887,44.34,78431.15,0.2,-3e-05,0.0,0.00421]
[1777752319228,44.34,78431.09,0.2,-3e-05,0.0,0.00421]
[1777752329298,44.34,78431.13,0.2,-3e-05,0.0,0.00421]
[1777752336063,44.34,78431.2,0.2,-3e-05,0.0,0.00416]
[1777752341097,44.34,78431.39,0.2,-3e-05,0.0,0.00416]
[1777752346132,44.34,78430.62,0.2,-3e-05,0.0,0.00417]
[1777752351167,44.34,78430.97,0.2,-3e-05,0.0,0.00417]
[1777752357209,44.34,78430.64,0.2,-3e-05,0.0,0.00417]
[1777752365265,44.34,78431.7,0.2,-3e-05,0.0,0.00416]
[1777752370300,44.34,78431.85,0.2,-3e-05,0.0,0.00416]
[1777752375335,44.34,78429.73,0.2,-3e-05,0.0,0.00418]
[1777752389718,44.34,78430.93,0.2,-3e-05,0.0,0.00417]
[1777752398507,44.34,78430.93,0.2,-3e-05,0.0,0.00412]
[1777752403535,44.34,78430.76,0.2,-3e-05,0.0,0.00412]
[1777752409858,44.34,78430.91,0.2,-3e-05,0.0,0.00412]
[1777752415619,44.34,78431.09,0.2,-3e-05,0.0,0.00412]
[1777752420654,44.34,78431.05,0.2,-3e-05,0.0,0.00412]
[1777752427703,44.34,78431.18,0.2,-3e-05,0.0,0.00412]
[1777752435759,44.34,78431.18,0.2,-3e-05,0.0,0.00412]
[1777752440795,44.34,78431.09,0.2,-3e-05,0.0,0.00412]
[1777752445831,44.34,78430.74,0.2,-3e-05,0.0,0.00412]
[1777752450863,44.34,78430.25,0.2,-3e-05,0.0,0.00413]
[1777752460209,44.34,78430.86,0.2,-3e-05,0.0,0.00407]
[1777752465969,44.34,78431.07,0.2,-3e-05,0.0,0.00407]
[1777752471006,44.34,78431.12,0.2,-3e-05,0.0,0.00407]
[1777752476041,44.34,78431.1,0.2,-3e-05,0.0,0.00407]
[1777752481076,44.34,78430.78,0.2,-3e-05,0.0,0.00407]
[1777752486111,44.34,78430.9,0.2,-3e-05,0.0,0.00407]
[1777752491146,44.34,78430.54,0.2,-3e-05,0.0,0.00407]
[1777752496183,44.34,78431.38,0.2,-3e-05,0.0,0.00406]
[1777752499312,44.34,78430.48,0.2,-3e-05,0.0,0.00408]
[1777752499608,44.34,78430.48,0.2,-3e-05,0.0,0.00408]
[1777752506250,44.34,78429.38,0.2,-3e-05,0.0,0.00409]
[1777752514307,44.34,78429.22,0.2,-3e-05,0.0,0.00404]
[1777752520634,44.34,78429.28,0.2,-3e-05,0.0,0.00404]
[1777752530701,44.34,78428.88,0.2,-3e-05,0.0,0.00405]
[1777752540771,44.34,78429.04,0.2,-3e-05,0.0,0.00405]
[1777752546531,44.34,78429.26,0.2,-3e-05,0.0,0.00404]
[1777752551565,44.34,78429.56,0.2,-3e-05,0.0,0.00404]
[1777752560911,44.34,78429.67,0.2,-3e-05,0.0,0.00404]
[1777752566672,44.34,78429.51,0.2,-3e-05,0.0,0.00404]
[1777752571708,44.34,78431.49,0.2,-3e-05,0.0,0.00397]
[1777752576741,44.34,78433.0,0.2,-3e-05,0.0,0.00395]
[1777752583790,44.34,78432.53,0.2,-3e-05,0.0,0.00395]
[1777752588824,44.34,78432.54,0.2,-3e-05,0.0,0.00395]
[1777752593860,44.34,78433.19,0.2,-3e-05,0.0,0.00395]
[1777752598895,44.34,78433.22,0.2,-3e-05,0.0,0.00395]
[1777752603931,44.34,78432.97,0.2,-3e-05,0.0,0.00395]
[1777752611987,44.34,78430.26,0.2,-3e-05,0.0,0.00398]
[1777752617023,44.34,78430.49,0.2,-3e-05,0.0,0.00398]
[1777752623065,44.34,78429.84,0.2,-3e-05,0.0,0.00399]
[1777752631403,44.34,78429.38,0.2,-3e-05,0.0,0.00395]
[1777752637163,44.34,78429.23,0.2,-3e-05,0.0,0.00395]
[1777752642199,44.34,78429.24,0.2,-3e-05,0.0,0.00395]
[1777752651543,44.34,78429.14,0.2,-3e-05,0.0,0.00395]
[1777752658310,44.34,78429.06,0.2,-3e-05,0.0,0.00395]
[1777752663345,44.34,78426.91,0.2,-3e-05,0.0,0.00398]
[1777752668380,44.34,78422.24,0.2,-3e-05,0.0,0.00404]
[1777752681757,44.34,78423.58,0.2,-3e-05,0.0,0.00402]
[1777752687515,44.34,78424.63,0.2,-3e-05,0.0,0.00401]
[1777752692550,44.34,78424.56,0.2,-3e-05,0.0,0.00396]
[1777752698592,44.34,78424.42,0.2,-3e-05,0.0,0.00396]
[1777752703626,44.34,78424.28,0.2,-3e-05,0.0,0.00396]
[1777752708662,44.34,78424.45,0.2,-3e-05,0.0,0.00396]
[1777752715712,44.34,78423.89,0.2,-3e-05,0.0,0.00397]
[1777752722038,44.34,78421.18,0.2,-3e-05,0.0,0.004]
[1777752730819,44.34,78419.72,0.2,-3e-05,0.0,0.00402]
[1777752736865,44.34,78421.04,0.2,-3e-05,0.0,0.004]
[1777752742177,44.34,78420.53,0.2,-3e-05,0.0,0.00401]
[1777752748947,44.34,78420.05,0.2,-3e-05,0.0,0.00401]
[1777752753982,44.34,78419.45,0.2,-3e-05,0.0,0.00397]
[1777752759017,44.34,78418.34,0.2,-3e-05,0.0,0.00399]
[1777752765060,44.34,78418.32,0.2,-3e-05,0.0,0.00399]
[1777752770097,44.34,78417.88,0.2,-3e-05,0.0,0.00399]
[1777752781174,44.34,78415.85,0.2,-3e-05,0.0,0.00402]
[1777752787217,44.34,78415.27,0.2,-3e-05,0.0,0.00403]
[1777752792527,44.34,78415.84,0.2,-3e-05,0.0,0.00402]
[1777752801314,44.34,78415.98,0.2,-3e-05,0.0,0.00402]
[1777752809370,44.34,78415.26,0.2,-3e-05,0.0,0.00403]
[1777752814408,44.34,78414.91,0.2,-3e-05,0.0,0.00398]
[1777752819441,44.34,78415.16,0.2,-3e-05,0.0,0.00398]
[1777752832812,44.34,78417.5,0.2,-3e-05,0.0,0.00395]
[1777752840588,44.34,78417.47,0.2,-3e-05,0.0,0.00395]
[1777752846631,44.34,78417.55,0.2,-3e-05,0.0,0.00395]
[1777752852953,44.34,78417.54,0.2,-3e-05,0.0,0.00395]
[1777752859726,44.34,78417.62,0.2,-3e-05,0.0,0.00395]
[1777752865768,44.34,78417.26,0.2,-3e-05,0.0,0.00395]
[1777752870802,44.34,78415.73,0.2,-3e-05,0.0,0.00397]
[1777752875836,44.34,78413.76,0.2,-3e-05,0.0,0.00395]
[1777752880880,44.34,78413.17,0.2,-3e-05,0.0,0.00396]
[1777752885914,44.34,78412.59,0.2,-3e-05,0.0,0.00396]
[1777752890955,44.34,78413.02,0.2,-3e-05,0.0,0.00396]
[1777752896995,44.34,78412.61,0.2,-3e-05,0.0,0.00396]
[1777752903307,44.34,78411.82,0.2,-3e-05,0.0,0.00397]
[1777752913377,44.34,78411.58,0.2,-3e-05,0.0,0.00398]
[1777752923447,44.34,78411.03,0.2,-3e-05,0.0,0.00398]
[1777752933519,44.34,78410.55,0.2,-3e-05,0.0,0.00394]
[1777752939291,44.34,78410.24,0.2,-3e-05,0.0,0.00395]
[1777752944326,44.34,78409.72,0.2,-3e-05,0.0,0.00395]
[1777752952382,44.34,78409.1,0.2,-3e-05,0.0,0.00396]
[1777752957417,44.34,78408.98,0.2,-3e-05,0.0,0.00396]
[1777752962453,44.34,78409.24,0.2,-3e-05,0.0,0.00396]
[1777752969502,44.34,78409.29,0.2,-3e-05,0.0,0.00396]
[1777752977562,44.34,78408.99,0.2,-3e-05,0.0,0.00396]
[1777752983868,44.34,78408.95,0.2,-3e-05,0.0,0.00396]
[1777752990649,44.34,78409.02,0.2,-3e-05,0.0,0.00396]
[1777752995684,44.34,78409.03,0.2,-3e-05,0.0,0.00391]
[1777753000719,44.34,78409.76,0.2,-3e-05,0.0,0.00391]
[1777753007767,44.34,78410.25,0.2,-3e-05,0.0,0.0039]
[1777753014080,44.34,78409.92,0.2,-3e-05,0.0,0.0039]
[1777753019857,44.34,78410.57,0.2,-3e-05,0.0,0.0039]
[1777753029927,44.34,78410.86,0.2,-3e-05,0.0,0.00389]
[1777753038995,44.34,78410.19,0.2,-3e-05,0.0,0.0039]
[1777753044292,44.34,78410.09,0.2,-3e-05,0.0,0.0039]
[1777753052086,44.34,78409.78,0.2,-3e-05,0.0,0.00386]
[1777753058128,44.34,78409.64,0.2,-3e-05,0.0,0.00386]
[1777753063163,44.34,78409.12,0.2,-3e-05,0.0,0.00387]
[1777753071223,44.34,78409.13,0.2,-3e-05,0.0,0.00387]
[1777753082299,44.34,78408.67,0.2,-3e-05,0.0,0.00387]
[1777753087335,44.34,78408.88,0.2,-3e-05,0.0,0.00387]
[1777753092370,44.34,78408.94,0.2,-3e-05,0.0,0.00387]
[1777753097405,44.34,78408.6,0.2,-3e-05,0.0,0.00387]
[1777753102441,44.34,78407.88,0.2,-3e-05,0.0,0.00388]
[1777753107475,44.34,78402.78,0.2,-3e-05,0.0,0.00394]
[1777753113517,44.34,78402.75,0.2,-3e-05,0.0,0.0039]
[1777753118553,44.34,78402.37,0.2,-3e-05,0.0,0.0039]
[1777753123587,44.34,78402.36,0.2,-3e-05,0.0,0.0039]
[1777753128621,44.34,78401.54,0.2,-3e-05,0.0,0.00391]
[1777753133657,44.34,78401.61,0.2,-3e-05,0.0,0.00391]
[1777753138695,44.34,78401.46,0.2,-3e-05,0.0,0.00391]
[1777753143728,44.34,78400.83,0.2,-3e-05,0.0,0.00392]
[1777753148763,44.34,78400.77,0.2,-3e-05,0.0,0.00392]
[1777753153798,44.34,78400.33,0.2,-3e-05,0.0,0.00393]
[1777753163865,44.34,78400.57,0.2,-3e-05,0.0,0.00392]
[1777753175257,44.34,78398.75,0.2,-3e-05,0.0,0.0039]
[1777753181994,44.34,78402.23,0.2,-3e-05,0.0,0.00386]
[1777753188036,44.34,78401.21,0.2,-3e-05,0.0,0.00387]
[1777753193071,44.34,78400.97,0.2,-3e-05,0.0,0.00387]
[1777753198107,44.34,78400.69,0.2,-3e-05,0.0,0.00388]
[1777753203142,44.34,78399.53,0.2,-3e-05,0.0,0.00389]
[1777753208178,44.34,78407.45,0.2,-3e-05,0.0,0.00379]
[1777753214220,44.34,78407.88,0.2,-3e-05,0.0,0.00379]
[1777753225600,44.34,78407.37,0.2,-3e-05,0.0,0.00379]
[1777753235671,44.34,78405.73,0.2,-3e-05,0.0,0.00377]
[1777753241409,44.34,78403.71,0.2,-3e-05,0.0,0.00379]
[1777753249464,44.34,78403.72,0.2,-3e-05,0.0,0.00379]
[1777753255811,44.34,78403.7,0.2,-3e-05,0.0,0.00379]
[1777753265881,44.34,78404.06,0.2,-3e-05,0.0,0.00379]
[1777753272625,44.34,78403.56,0.2,-3e-05,0.0,0.00379]
[1777753277661,44.34,78403.51,0.2,-3e-05,0.0,0.00379]
[1777753284710,44.34,78402.76,0.2,-3e-05,0.0,0.0038]
[1777753289744,44.34,78403.18,0.2,-3e-05,0.0,0.0038]
[1777753294779,44.34,78403.47,0.2,-3e-05,0.0,0.00375]
[1777753304849,44.34,78403.72,0.2,-3e-05,0.0,0.00375]
[1777753316234,44.34,78403.48,0.2,-3e-05,0.0,0.00375]
[1777753326304,44.34,78403.9,0.2,-3e-05,0.0,0.00374]
[1777753332039,44.34,78404.26,0.2,-3e-05,0.0,0.00374]
[1777753337073,44.34,78402.14,0.2,-3e-05,0.0,0.00377]
[1777753346446,44.34,78402.2,0.2,-3e-05,0.0,0.00376]
[1777753356516,44.34,78403.04,0.2,-3e-05,0.0,0.00371]
[1777753365270,44.34,78404.35,0.2,-3e-05,0.0,0.00369]
[1777753375337,44.34,78404.93,0.2,-3e-05,0.0,0.00369]
[1777753383396,44.34,78405.8,0.2,-3e-05,0.0,0.00368]
[1777753393466,44.34,78406.21,0.2,-3e-05,0.0,0.00367]
[1777753402530,44.34,78406.81,0.2,-3e-05,0.0,0.00367]
[1777753407563,44.34,78406.73,0.2,-3e-05,0.0,0.00367]
[1777753413605,44.34,78407.12,0.2,-3e-05,0.0,0.00362]
[1777753426696,44.34,78407.09,0.2,-3e-05,0.0,0.00362]
[1777753433746,44.34,78406.55,0.2,-3e-05,0.0,0.00362]
[1777753439788,44.34,78405.91,0.2,-3e-05,0.0,0.00363]
[1777753447163,44.34,78405.79,0.2,-3e-05,0.0,0.00363]
[1777753457233,44.34,78405.78,0.2,-3e-05,0.0,0.00363]
[1777753462950,44.34,78405.5,0.2,-3e-05,0.0,0.00364]
[1777753473020,44.34,78405.45,0.2,-3e-05,0.0,0.00359]
[1777753481076,44.34,78404.56,0.2,-3e-05,0.0,0.0036]
[1777753486110,44.34,78404.28,0.2,-3e-05,0.0,0.00361]
[1777753497518,44.34,78404.47,0.2,-3e-05,0.0,0.0036]
[1777753503230,44.34,78404.47,0.2,-3e-05,0.0,0.0036]
[1777753508266,44.34,78400.75,0.2,-3e-05,0.0,0.00365]
[1777753515317,44.34,78400.98,0.2,-3e-05,0.0,0.00364]
[1777753520350,44.34,78401.06,0.2,-3e-05,0.0,0.00364]
[1777753526392,44.34,78401.23,0.2,-3e-05,0.0,0.00364]
[1777753532434,44.34,78400.86,0.2,-3e-05,0.0,0.0036]
[1777753537800,44.34,78400.5,0.2,-3e-05,0.0,0.0036]
[1777753543512,44.34,78400.5,0.2,-3e-05,0.0,0.0036]
[1777753549556,44.34,78399.97,0.2,-3e-05,0.0,0.00361]
[1777753554589,44.34,78399.5,0.2,-3e-05,0.0,0.00362]
[1777753559626,44.34,78398.62,0.2,-3e-05,0.0,0.00363]
[1777753564664,44.34,78398.32,0.2,-3e-05,0.0,0.00363]
[1777753569694,44.34,78398.3,0.2,-3e-05,0.0,0.00363]
[1777753577750,44.34,78398.21,0.2,-3e-05,0.0,0.00363]
[1777753584800,44.34,78398.32,0.2,-3e-05,0.0,0.00363]
[1777753590841,44.34,78398.42,0.2,-3e-05,0.0,0.00363]
[1777753595876,44.34,78398.2,0.2,-3e-05,0.0,0.00359]
[1777753604940,44.34,78398.15,0.2,-3e-05,0.0,0.00359]
[1777753609974,44.34,78398.13,0.2,-3e-05,0.0,0.00359]
[1777753618031,44.34,78396.9,0.2,-3e-05,0.0,0.0036]
[1777753624073,44.34,78397.22,0.2,-3e-05,0.0,0.0036]
[1777753630115,44.34,78397.3,0.2,-3e-05,0.0,0.0036]
[1777753638500,44.34,78397.41,0.2,-3e-05,0.0,0.0036]
[1777753644212,44.34,78397.71,0.2,-3e-05,0.0,0.00359]
[1777753652269,44.34,78397.79,0.2,-3e-05,0.0,0.00355]
[1777753657304,44.34,78397.42,0.2,-3e-05,0.0,0.00355]
[1777753662339,44.34,78397.66,0.2,-3e-05,0.0,0.00355]
[1777753667374,44.34,78397.65,0.2,-3e-05,0.0,0.00355]
[1777753673416,44.34,78397.86,0.2,-3e-05,0.0,0.00355]
[1777753678781,44.34,78401.28,0.2,-3e-05,0.0,0.00351]
[1777753684492,44.34,78402.84,0.2,-3e-05,0.0,0.00349]
[1777753692549,44.34,78401.96,0.2,-3e-05,0.0,0.0035]
[1777753697584,44.34,78400.67,0.2,-3e-05,0.0,0.00351]
[1777753702619,44.34,78400.19,0.2,-3e-05,0.0,0.00352]
[1777753708992,44.34,78399.78,0.2,-3e-05,0.0,0.00352]
[1777753715709,44.34,78400.21,0.2,-3e-05,0.0,0.00348]
[1777753720745,44.34,78400.52,0.2,-3e-05,0.0,0.00347]
[1777753725780,44.34,78400.44,0.2,-3e-05,0.0,0.00347]
[1777753730815,44.34,78400.98,0.2,-3e-05,0.0,0.00347]
[1777753735850,44.34,78401.07,0.2,-3e-05,0.0,0.00347]
[1777753744914,44.34,78401.09,0.2,-3e-05,0.0,0.00347]
[1777753758004,44.34,78401.73,0.2,-3e-05,0.0,0.00346]
[1777753765054,44.34,78401.45,0.2,-3e-05,0.0,0.00346]
[1777753770088,44.34,78400.38,0.2,-3e-05,0.0,0.00347]
[1777753778147,44.34,78400.3,0.2,-3e-05,0.0,0.00343]
[1777753789574,44.34,78400.7,0.2,-3e-05,0.0,0.00343]
[1777753795264,44.34,78401.69,0.2,-3e-05,0.0,0.00342]
[1777753801308,44.34,78401.2,0.2,-3e-05,0.0,0.00342]
[1777753806341,44.34,78400.7,0.2,-3e-05,0.0,0.00343]
[1777753813391,44.34,78400.84,0.2,-3e-05,0.0,0.00343]
[1777753818426,44.34,78400.97,0.2,-3e-05,0.0,0.00343]
[1777753825478,44.34,78401.03,0.2,-3e-05,0.0,0.00342]
[1777753833532,44.34,78401.07,0.2,-3e-05,0.0,0.00338]
[1777753839924,44.34,78401.37,0.2,-3e-05,0.0,0.00338]
[1777753847635,44.34,78401.37,0.2,-3e-05,0.0,0.00338]
[1777753853677,44.34,78401.28,0.2,-3e-05,0.0,0.00338]
[1777753858713,44.34,78401.32,0.2,-3e-05,0.0,0.00338]
[1777753868782,44.34,78402.39,0.2,-3e-05,0.0,0.00337]
[1777753875831,44.34,78401.6,0.2,-3e-05,0.0,0.00338]
[1777753881875,44.34,78401.81,0.2,-3e-05,0.0,0.00337]
[1777753887919,44.34,78405.26,0.2,-3e-05,0.0,0.00334]
[1777753896980,44.34,78407.04,0.2,-3e-05,0.0,0.00328]
[1777753904029,44.34,78409.44,0.2,-3e-05,0.0,0.00325]
[1777753909064,44.34,78410.08,0.2,-3e-05,0.0,0.00325]
[1777753914099,44.34,78413.45,0.2,-3e-05,0.0,0.00321]
[1777753920141,44.34,78413.69,0.2,-3e-05,0.0,0.00321]
[1777753927190,44.34,78413.75,0.2,-3e-05,0.0,0.00321]
[1777753932224,44.34,78413.56,0.2,-3e-05,0.0,0.00321]
[1777753937260,44.34,78413.45,0.2,-3e-05,0.0,0.00321]
[1777753940281,44.34,78421.58,0.2,-3e-05,0.0,0.00313]
[1777753945316,44.34,78421.95,0.2,-3e-05,0.0,0.00312]
[1777753950351,44.34,78422.01,0.2,-3e-05,0.0,0.00312]
[1777753956392,44.34,78422.14,0.2,-3e-05,0.0,0.00308]
[1777753969483,44.34,78423.23,0.2,-3e-05,0.0,0.00307]
[1777753980916,44.34,78419.36,0.2,-3e-05,0.0,0.00311]
[1777753990987,44.34,78419.15,0.2,-3e-05,0.0,0.00311]
[1777753996673,44.34,78418.25,0.2,-3e-05,0.0,0.00312]
[1777754001708,44.34,78417.96,0.2,-3e-05,0.0,0.00312]
[1777754011127,44.34,78417.56,0.2,-3e-05,0.0,0.00309]
[1777754021197,44.34,78417.43,0.2,-3e-05,0.0,0.00309]
[1777754031267,44.34,78417.14,0.2,-3e-05,0.0,0.00309]
[1777754037960,44.34,78416.96,0.2,-3e-05,0.0,0.0031]
[1777754044007,44.34,78418.0,0.2,-3e-05,0.0,0.00309]
[1777754049037,44.34,78418.44,0.2,-3e-05,0.0,0.00308]
[1777754054080,44.34,78418.46,0.2,-3e-05,0.0,0.00308]
[1777754059116,44.34,78418.4,0.2,-3e-05,0.0,0.00308]
[1777754065156,44.34,78418.5,0.2,-3e-05,0.0,0.00308]
[1777754071548,44.34,78419.09,0.2,-3e-05,0.0,0.00304]
[1777754077241,44.34,78419.09,0.2,-3e-05,0.0,0.00304]
[1777754082275,44.34,78419.47,0.2,-3e-05,0.0,0.00303]
[1777754092347,44.34,78420.1,0.2,-2e-05,0.0,0.00303]
[1777754097381,44.34,78420.22,0.2,-2e-05,0.0,0.00302]
[1777754102417,44.34,78420.08,0.2,-2e-05,0.0,0.00303]
[1777754107452,44.34,78419.9,0.2,-2e-05,0.0,0.00303]
[1777754116515,44.34,78420.09,0.2,-2e-05,0.0,0.00303]
[1777754121549,44.34,78420.07,0.2,-2e-05,0.0,0.00303]
[1777754127592,44.34,78420.16,0.2,-2e-05,0.0,0.00303]
[1777754138669,44.34,78420.39,0.2,-2e-05,0.0,0.00298]
[1777754143704,44.34,78419.61,0.2,-2e-05,0.0,0.00299]
[1777754152115,44.34,78419.89,0.2,-2e-05,0.0,0.00299]
[1777754157804,44.34,78423.58,0.2,-2e-05,0.0,0.00295]
[1777754162839,44.34,78424.73,0.2,-2e-05,0.0,0.00294]
[1777754169888,44.34,78429.85,0.2,-2e-05,0.0,0.0029]
[1777754176936,44.34,78431.55,0.2,-2e-05,0.0,0.00288]
[1777754182325,44.34,78431.76,0.2,-2e-05,0.0,0.00288]
[1777754191035,44.34,78432.01,0.2,-2e-05,0.0,0.00284]
[1777754196069,44.34,78435.9,0.2,-2e-05,0.0,0.0028]
[1777754201104,44.34,78435.55,0.2,-2e-05,0.0,0.00281]
[1777754206140,44.34,78436.18,0.2,-2e-05,0.0,0.0028]
[1777754212535,44.34,78437.41,0.2,-2e-05,0.0,0.00279]
[1777754220244,44.34,78437.41,0.2,-2e-05,0.0,0.00279]
[1777754225277,44.34,78437.74,0.2,-2e-05,0.0,0.00279]
[1777754231318,44.34,78437.79,0.2,-2e-05,0.0,0.00279]
[1777754237361,44.34,78437.65,0.2,-2e-05,0.0,0.00279]
[1777754243403,44.34,78438.23,0.2,-2e-05,0.0,0.00278]
[1777754248437,44.34,78439.68,0.2,-2e-05,0.0,0.00277]
[1777754254480,44.34,78439.41,0.2,-2e-05,0.0,0.00274]
[1777754259518,44.34,78439.31,0.2,-2e-05,0.0,0.00274]
[1777754266564,44.34,78439.05,0.2,-2e-05,0.0,0.00274]
[1777754272956,44.34,78438.48,0.2,-2e-05,0.0,0.00274]
[1777754278649,44.34,78437.29,0.2,-2e-05,0.0,0.00275]
[1777754283684,44.34,78437.41,0.2,-2e-05,0.0,0.00275]
[1777754289726,44.34,78435.33,0.2,-2e-05,0.0,0.00277]
[1777754294763,44.34,78435.21,0.2,-2e-05,0.0,0.00277]
[1777754301811,44.34,78435.14,0.2,-2e-05,0.0,0.00277]
[1777754306846,44.34,78435.18,0.2,-2e-05,0.0,0.00277]
[1777754313243,44.34,78435.61,0.2,-2e-05,0.0,0.00273]
[1777754318930,44.34,78435.2,0.2,-2e-05,0.0,0.00274]
[1777754328999,44.34,78435.09,0.2,-2e-05,0.0,0.00274]
[1777754337056,44.34,78435.0,0.2,-2e-05,0.0,0.00274]
[1777754343453,44.34,78435.02,0.2,-2e-05,0.0,0.00274]
[1777754350147,44.34,78434.86,0.2,-2e-05,0.0,0.00274]
[1777754357196,44.34,78435.13,0.2,-2e-05,0.0,0.00274]
[1777754363596,44.34,78434.95,0.2,-2e-05,0.0,0.00274]
[1777754373666,44.34,78434.77,0.2,-2e-05,0.0,0.00271]
[1777754380357,44.34,78440.51,0.2,-2e-05,0.0,0.00266]
[1777754385392,44.34,78442.09,0.2,-2e-05,0.0,0.00264]
[1777754390430,44.34,78444.85,0.2,-2e-05,0.0,0.00262]
[1777754396476,44.34,78447.97,0.2,-2e-05,0.0,0.00259]
[1777754401508,44.34,78451.36,0.2,-2e-05,0.0,0.00256]
[1777754402522,44.34,78442.95,0.2,-2e-05,0.0,0.00264]
[1777754407553,44.34,78442.28,0.2,-2e-05,0.0,0.00264]
[1777754413946,44.34,78442.21,0.2,-2e-05,0.0,0.00264]
[1777754419636,44.34,78441.88,0.2,-2e-05,0.0,0.00264]
[1777754426685,44.34,78441.35,0.2,-2e-05,0.0,0.00265]
[1777754431720,44.34,78441.33,0.2,-2e-05,0.0,0.00262]
[1777754436755,44.34,78441.14,0.2,-2e-05,0.0,0.00262]
[1777754441792,44.34,78441.19,0.2,-2e-05,0.0,0.00262]
[1777754449854,44.34,78442.12,0.2,-2e-05,0.0,0.00261]
[1777754454890,44.34,78442.2,0.2,-2e-05,0.0,0.00261]
[1777754460931,44.34,78442.16,0.2,-2e-05,0.0,0.00261]
[1777754467984,44.34,78442.78,0.2,-2e-05,0.0,0.0026]
[1777754474367,44.34,78442.23,0.2,-2e-05,0.0,0.00261]
[1777754480068,44.34,78443.65,0.2,-2e-05,0.0,0.0026]
[1777754487118,44.34,78443.53,0.2,-2e-05,0.0,0.0026]
[1777754493161,44.34,78443.33,0.2,-2e-05,0.0,0.00256]
[1777754499202,44.34,78442.99,0.2,-2e-05,0.0,0.00257]
[1777754504578,44.34,78443.44,0.2,-2e-05,0.0,0.00256]
[1777754510275,44.34,78443.44,0.2,-2e-05,0.0,0.00256]
[1777754518335,44.34,78444.19,0.2,-2e-05,0.0,0.00256]
[1777754524718,44.34,78442.23,0.2,-2e-05,0.0,0.00257]
[1777754533440,44.34,78442.13,0.2,-2e-05,0.0,0.00257]
[1777754538475,44.34,78441.88,0.2,-2e-05,0.0,0.00258]
[1777754544859,44.34,78441.74,0.2,-2e-05,0.0,0.00258]
[1777754554930,44.34,78441.87,0.2,-2e-05,0.0,0.00254]
[1777754564999,44.34,78441.94,0.2,-2e-05,0.0,0.00254]
[1777754570700,44.34,78442.3,0.2,-2e-05,0.0,0.00254]
[1777754576742,44.34,78442.19,0.2,-2e-05,0.0,0.00254]
[1777754583792,44.34,78442.19,0.2,-2e-05,0.0,0.00254]
[1777754590841,44.34,78442.15,0.2,-2e-05,0.0,0.00254]
[1777754594869,44.34,78422.53,0.2,-2e-05,0.0,0.00271]
[1777754597890,44.34,78411.8,0.2,-2e-05,0.0,0.00281]
[1777754602925,44.34,78412.98,0.2,-2e-05,0.0,0.00279]
[1777754607961,44.34,78412.34,0.2,-2e-05,0.0,0.0028]
[1777754615013,44.34,78411.53,0.2,-2e-05,0.0,0.00277]
[1777754620047,44.34,78412.63,0.2,-2e-05,0.0,0.00276]
[1777754625082,44.34,78412.45,0.2,-2e-05,0.0,0.00276]
[1777754635498,44.34,78411.71,0.2,-2e-05,0.0,0.00277]
[1777754641193,44.34,78411.91,0.2,-2e-05,0.0,0.00277]
[1777754648242,44.34,78411.48,0.2,-2e-05,0.0,0.00277]
[1777754653277,44.34,78410.47,0.2,-2e-05,0.0,0.00278]
[1777754658314,44.34,78408.91,0.2,-2e-05,0.0,0.0028]
[1777754663346,44.34,78408.68,0.2,-2e-05,0.0,0.0028]
[1777754669388,44.34,78408.11,0.2,-2e-05,0.0,0.0028]
[1777754674423,44.34,78409.29,0.2,-2e-05,0.0,0.00276]
[1777754680467,44.34,78408.9,0.2,-2e-05,0.0,0.00276]
[1777754685851,44.34,78408.9,0.2,-2e-05,0.0,0.00276]
[1777754692551,44.34,78409.96,0.2,-2e-05,0.0,0.00275]
[1777754697586,44.34,78410.86,0.2,-2e-05,0.0,0.00274]
[1777754702621,44.34,78409.79,0.2,-2e-05,0.0,0.00275]
[1777754707656,44.34,78417.2,0.2,-2e-05,0.0,0.00269]
[1777754712691,44.34,78417.25,0.2,-2e-05,0.0,0.00269]
[1777754718733,44.34,78417.23,0.2,-2e-05,0.0,0.00269]
[1777754723768,44.34,78409.35,0.2,-2e-05,0.0,0.00276]
[1777754728804,44.34,78409.03,0.2,-2e-05,0.0,0.00276]
[1777754736219,44.34,78406.79,0.2,-2e-05,0.0,0.00274]
[1777754743908,44.34,78407.46,0.2,-2e-05,0.0,0.00274]
[1777754748943,44.34,78407.19,0.2,-2e-05,0.0,0.00274]
[1777754753978,44.34,78406.49,0.2,-2e-05,0.0,0.00275]
[1777754759013,44.34,78406.04,0.2,-2e-05,0.0,0.00275]
[1777754766429,44.34,78405.97,0.2,-2e-05,0.0,0.00275]
[1777754773114,44.34,78405.5,0.2,-2e-05,0.0,0.00275]
[1777754783180,44.34,78405.7,0.2,-2e-05,0.0,0.00275]
[1777754788218,44.34,78405.72,0.2,-2e-05,0.0,0.00275]
[1777754793255,44.34,78406.17,0.2,-2e-05,0.0,0.00271]
[1777754798289,44.34,78405.67,0.2,-2e-05,0.0,0.00272]
[1777754805337,44.34,78405.21,0.2,-2e-05,0.0,0.00272]
[1777754813393,44.34,78405.39,0.2,-2e-05,0.0,0.00272]
[1777754818431,44.34,78403.43,0.2,-2e-05,0.0,0.00274]
[1777754823464,44.34,78402.07,0.2,-2e-05,0.0,0.00275]
[1777754828500,44.34,78401.9,0.2,-2e-05,0.0,0.00275]
[1777754836937,44.34,78401.36,0.2,-2e-05,0.0,0.00276]
[1777754845619,44.34,78400.22,0.2,-2e-05,0.0,0.00277]
[1777754854681,44.34,78399.86,0.2,-2e-05,0.0,0.00273]
[1777754859716,44.34,78399.45,0.2,-2e-05,0.0,0.00274]
[1777754867147,44.34,78399.14,0.2,-2e-05,0.0,0.00274]
[1777754872807,44.34,78398.82,0.2,-2e-05,0.0,0.00274]
[1777754879856,44.34,78398.72,0.2,-2e-05,0.0,0.00274]
[1777754887287,44.34,78398.46,0.2,-2e-05,0.0,0.00275]
[1777754892946,44.34,78398.36,0.2,-2e-05,0.0,0.00275]
[1777754899995,44.34,78398.31,0.2,-2e-05,0.0,0.00275]
[1777754907045,44.34,78398.28,0.2,-2e-05,0.0,0.00275]
[1777754916109,44.34,78398.29,0.2,-2e-05,0.0,0.00271]
[1777754921145,44.34,78391.36,0.2,-2e-05,0.0,0.00277]
[1777754926178,44.34,78392.51,0.2,-2e-05,0.0,0.00276]
[1777754931214,44.34,78393.0,0.2,-2e-05,0.0,0.00276]
[1777754936248,44.34,78393.75,0.2,-2e-05,0.0,0.00275]
[1777754943296,44.34,78393.61,0.2,-2e-05,0.0,0.00275]
[1777754948332,44.34,78395.57,0.2,-2e-05,0.0,0.00274]
[1777754953367,44.34,78396.55,0.2,-2e-05,0.0,0.00273]
[1777754963437,44.34,78397.12,0.2,-2e-05,0.0,0.00272]
[1777754969480,44.34,78397.14,0.2,-2e-05,0.0,0.00272]
[1777754975522,44.34,78398.09,0.2,-2e-05,0.0,0.00268]
[1777754980558,44.34,78398.12,0.2,-2e-05,0.0,0.00268]
[1777754986599,44.34,78398.98,0.2,-2e-05,0.0,0.00267]
[1777754993652,44.34,78399.61,0.2,-2e-05,0.0,0.00266]
[1777754998684,44.34,78397.48,0.2,-2e-05,0.0,0.00268]
[1777755003719,44.34,78396.65,0.2,-2e-05,0.0,0.00269]
[1777755008755,44.34,78397.87,0.2,-2e-05,0.0,0.00268]
[1777755016810,44.34,78397.81,0.2,-2e-05,0.0,0.00268]
[1777755021845,44.34,78398.62,0.2,-2e-05,0.0,0.00267]
[1777755028269,44.34,78397.93,0.2,-2e-05,0.0,0.00268]
[1777755032922,44.34,78401.79,0.2,-2e-05,0.0,0.00261]
[1777755038339,44.34,78401.83,0.2,-2e-05,0.0,0.00261]
[1777755045014,44.34,78402.0,0.2,-2e-05,0.0,0.00261]
[1777755050040,44.34,78408.49,0.2,-2e-05,0.0,0.00255]
[1777755055077,44.34,78406.87,0.2,-2e-05,0.0,0.00257]
[1777755060111,44.34,78407.83,0.2,-2e-05,0.0,0.00256]
[1777755065147,44.34,78407.77,0.2,-2e-05,0.0,0.00256]
[1777755072202,44.34,78407.85,0.2,-2e-05,0.0,0.00256]
[1777755077238,44.34,78407.25,0.2,-2e-05,0.0,0.00256]
[1777755082273,44.34,78406.17,0.2,-2e-05,0.0,0.00257]
[1777755089326,44.34,78405.69,0.2,-2e-05,0.0,0.00258]
[1777755094357,44.34,78404.79,0.2,-2e-05,0.0,0.00255]
[1777755099392,44.34,78404.66,0.2,-2e-05,0.0,0.00255]
[1777755104427,44.34,78403.18,0.2,-2e-05,0.0,0.00256]
[1777755109462,44.34,78403.48,0.2,-2e-05,0.0,0.00256]
[1777755114497,44.34,78403.48,0.2,-2e-05,0.0,0.00256]
[1777755119532,44.34,78403.16,0.2,-2e-05,0.0,0.00257]
[1777755124567,44.34,78403.12,0.2,-2e-05,0.0,0.00257]
[1777755129602,44.34,78402.8,0.2,-2e-05,0.0,0.00257]
[1777755134637,44.34,78402.6,0.2,-2e-05,0.0,0.00257]
[1777755138665,44.34,78411.18,0.2,-2e-05,0.0,0.0025]
[1777755144708,44.34,78412.11,0.2,-2e-05,0.0,0.00249]
[1777755147728,44.34,78424.42,0.2,-2e-05,0.0,0.00239]
[1777755152763,44.34,78423.78,0.2,-2e-05,0.0,0.00236]
[1777755160820,44.34,78423.45,0.2,-2e-05,0.0,0.00237]
[1777755165855,44.34,78422.61,0.2,-2e-05,0.0,0.00237]
[1777755172273,44.34,78423.27,0.2,-2e-05,0.0,0.00237]
[1777755178946,44.34,78423.0,0.2,-2e-05,0.0,0.00237]
[1777755187002,44.34,78422.57,0.2,-2e-05,0.0,0.00237]
[1777755192416,44.34,78422.32,0.2,-2e-05,0.0,0.00238]
[1777755198079,44.34,78422.21,0.2,-2e-05,0.0,0.00238]
[1777755204121,44.34,78421.91,0.2,-2e-05,0.0,0.00238]
[1777755212557,44.34,78422.91,0.2,-2e-05,0.0,0.00234]
[1777755218219,44.34,78423.37,0.2,-2e-05,0.0,0.00234]
[1777755223254,44.34,78422.65,0.2,-2e-05,0.0,0.00234]
[1777755228289,44.34,78422.95,0.2,-2e-05,0.0,0.00234]
[1777755237352,44.34,78422.95,0.2,-2e-05,0.0,0.00234]
[1777755242388,44.34,78423.29,0.2,-2e-05,0.0,0.00234]
[1777755248429,44.34,78423.49,0.2,-2e-05,0.0,0.00234]
[1777755256486,44.34,78424.74,0.2,-2e-05,0.0,0.00233]
[1777755261520,44.34,78423.82,0.2,-2e-05,0.0,0.00233]
[1777755267564,44.34,78424.0,0.2,-2e-05,0.0,0.00233]
[1777755272597,44.34,78424.91,0.2,-2e-05,0.0,0.00229]
[1777755281661,44.34,78425.38,0.2,-2e-05,0.0,0.00229]
[1777755286695,44.34,78423.18,0.2,-2e-05,0.0,0.00231]
[1777755291732,44.34,78423.09,0.2,-2e-05,0.0,0.00231]
[1777755296767,44.34,78423.24,0.2,-2e-05,0.0,0.00231]
[1777755301801,44.34,78423.4,0.2,-2e-05,0.0,0.0023]
[1777755307843,44.34,78423.68,0.2,-2e-05,0.0,0.0023]
[1777755313257,44.34,78423.53,0.2,-2e-05,0.0,0.0023]
[1777755318921,44.34,78423.56,0.2,-2e-05,0.0,0.0023]
[1777755323956,44.34,78423.43,0.2,-2e-05,0.0,0.0023]
[1777755332012,44.34,78423.57,0.2,-2e-05,0.0,0.00227]
[1777755342079,44.34,78423.58,0.2,-2e-05,0.0,0.00227]
[1777755348124,44.34,78423.68,0.2,-2e-05,0.0,0.00227]
[1777755353543,44.34,78424.61,0.2,-2e-05,0.0,0.00227]
[1777755359200,44.34,78423.9,0.2,-2e-05,0.0,0.00227]
[1777755366251,44.34,78423.94,0.2,-2e-05,0.0,0.00227]
[1777755373684,44.34,78424.09,0.2,-2e-05,0.0,0.00227]
[1777755379341,44.34,78423.68,0.2,-2e-05,0.0,0.00227]
[1777755384378,44.34,78420.04,0.2,-2e-05,0.0,0.0023]
[1777755389413,44.34,78419.45,0.2,-2e-05,0.0,0.0023]
[1777755394448,44.34,78419.92,0.2,-2e-05,0.0,0.00227]
[1777755399482,44.34,78420.64,0.2,-2e-05,0.0,0.00226]
[1777755404518,44.34,78421.04,0.2,-2e-05,0.0,0.00226]
[1777755409552,44.34,78421.6,0.2,-2e-05,0.0,0.00226]
[1777755414588,44.34,78421.8,0.2,-2e-05,0.0,0.00226]
[1777755419625,44.34,78421.96,0.2,-2e-05,0.0,0.00225]
[1777755424661,44.34,78422.45,0.2,-2e-05,0.0,0.00225]
[1777755429696,44.34,78422.63,0.2,-2e-05,0.0,0.00225]
[1777755436746,44.34,78422.74,0.2,-2e-05,0.0,0.00225]
[1777755441780,44.34,78423.61,0.2,-2e-05,0.0,0.00224]
[1777755446816,44.34,78428.92,0.2,-2e-05,0.0,0.0022]
[1777755451850,44.34,78428.83,0.2,-2e-05,0.0,0.00217]
[1777755456885,44.34,78428.37,0.2,-2e-05,0.0,0.00218]
[1777755462926,44.34,78428.25,0.2,-2e-05,0.0,0.00218]
[1777755467962,44.34,78426.54,0.2,-2e-05,0.0,0.00219]
[1777755474388,44.34,78426.22,0.2,-2e-05,0.0,0.00219]
[1777755483067,44.34,78426.0,0.2,-2e-05,0.0,0.00219]
[1777755492131,44.34,78425.53,0.2,-2e-05,0.0,0.0022]
[1777755497170,44.34,78425.01,0.2,-2e-05,0.0,0.0022]
[1777755504598,44.34,78424.65,0.2,-2e-05,0.0,0.0022]
[1777755511267,44.34,78424.64,0.2,-2e-05,0.0,0.00217]
[1777755518316,44.34,78425.01,0.2,-2e-05,0.0,0.00217]
[1777755524738,44.34,78424.55,0.2,-2e-05,0.0,0.00218]
[1777755531407,44.34,78424.66,0.2,-2e-05,0.0,0.00217]
[1777755537449,44.34,78424.7,0.2,-2e-05,0.0,0.00217]
[1777755543490,44.34,78425.03,0.2,-2e-05,0.0,0.00217]
[1777755548526,44.34,78426.15,0.2,-2e-05,0.0,0.00216]
[1777755553561,44.34,78427.74,0.2,-2e-05,0.0,0.00215]
[1777755558595,44.34,78428.08,0.2,-2e-05,0.0,0.00215]
[1777755565018,44.34,78427.0,0.2,-2e-05,0.0,0.00216]
[1777755575088,44.34,78427.8,0.2,-2e-05,0.0,0.00212]
[1777755580751,44.34,78427.34,0.2,-2e-05,0.0,0.00213]
[1777755585786,44.34,78427.66,0.2,-2e-05,0.0,0.00212]
[1777755590824,44.34,78428.36,0.2,-2e-05,0.0,0.00212]
[1777755595856,44.34,78428.44,0.2,-2e-05,0.0,0.00212]
[1777755600892,44.34,78427.55,0.2,-2e-05,0.0,0.00212]
[1777755602906,44.34,78441.6,0.2,-2e-05,0.0,0.00203]
[1777755607940,44.34,78443.38,0.2,-2e-05,0.0,0.00201]
[1777755613986,44.34,78444.48,0.2,-2e-05,0.0,0.00201]
[1777755615368,44.34,78453.66,0.2,-2e-05,0.0,0.00195]
[1777755623049,44.34,78454.84,0.2,-2e-05,0.0,0.00194]
[1777755628082,44.34,78454.49,0.2,-2e-05,0.0,0.00194]
[1777755633118,44.34,78455.69,0.2,-2e-05,0.0,0.00191]
[1777755638153,44.34,78458.86,0.2,-2e-05,0.0,0.00189]
[1777755643189,44.34,78459.09,0.2,-2e-05,0.0,0.00188]
[1777755649230,44.34,78459.8,0.2,-2e-05,0.0,0.00188]
[1777755654265,44.34,78459.39,0.2,-2e-05,0.0,0.00188]
[1777755659299,44.34,78459.63,0.2,-2e-05,0.0,0.00188]
[1777755665718,44.34,78459.86,0.2,-2e-05,0.0,0.00188]
[1777755675788,44.34,78460.18,0.2,-2e-05,0.0,0.00188]
[1777755682463,44.34,78460.23,0.2,-2e-05,0.0,0.00188]
[1777755691523,44.34,78460.17,0.2,-2e-05,0.0,0.00185]
[1777755699580,44.34,78460.28,0.2,-2e-05,0.0,0.00185]
[1777755706001,44.34,78461.48,0.2,-2e-05,0.0,0.00184]
[1777755712670,44.34,78461.62,0.2,-2e-05,0.0,0.00184]
[1777755718713,44.34,78462.09,0.2,-2e-05,0.0,0.00184]
[1777755726141,44.34,78461.34,0.2,-2e-05,0.0,0.00184]
[1777755731804,44.34,78461.22,0.2,-2e-05,0.0,0.00185]
[1777755745898,44.34,78459.32,0.2,-2e-05,0.0,0.00186]
[1777755756352,44.34,78458.15,0.2,-2e-05,0.0,0.00184]
[1777755762033,44.34,78457.56,0.2,-2e-05,0.0,0.00184]
[1777755769085,44.34,78457.36,0.2,-2e-05,0.0,0.00184]
[1777755776492,44.34,78457.52,0.2,-2e-05,0.0,0.00184]
[1777755782170,44.34,78457.52,0.2,-2e-05,0.0,0.00184]
[1777755788216,44.34,78456.77,0.2,-2e-05,0.0,0.00185]
[1777755793251,44.34,78457.47,0.2,-2e-05,0.0,0.00184]
[1777755799292,44.34,78457.24,0.2,-2e-05,0.0,0.00184]
[1777755805335,44.34,78457.69,0.2,-2e-05,0.0,0.00184]
[1777755810370,44.34,78457.43,0.2,-2e-05,0.0,0.00184]
[1777755816773,44.34,78457.0,0.2,-1e-05,0.0,0.00182]
[1777755822457,44.34,78456.77,0.2,-1e-05,0.0,0.00182]
[1777755828498,44.34,78456.43,0.2,-1e-05,0.0,0.00182]
[1777755836913,44.34,78456.46,0.2,-1e-05,0.0,0.00182]
[1777755842597,44.34,78456.48,0.2,-1e-05,0.0,0.00182]
[1777755847632,44.34,78456.56,0.2,-1e-05,0.0,0.00182]
[1777755852667,44.34,78456.38,0.2,-1e-05,0.0,0.00182]
[1777755858710,44.34,78456.39,0.2,-1e-05,0.0,0.00182]
[1777755864751,44.34,78456.28,0.2,-1e-05,0.0,0.00182]
[1777755871800,44.34,78456.49,0.2,-1e-05,0.0,0.0018]
[1777755877194,44.34,78456.7,0.2,-1e-05,0.0,0.0018]
[1777755887264,44.34,78456.3,0.2,-1e-05,0.0,0.0018]
[1777755893955,44.34,78456.24,0.2,-1e-05,0.0,0.0018]
[1777755898997,44.34,78456.2,0.2,-1e-05,0.0,0.0018]
[1777755903025,44.34,78512.27,0.2,-1e-05,0.0,0.00149]
[1777755904032,44.34,78453.2,0.2,-1e-05,0.0,0.00182]
[1777755909070,44.34,78452.79,0.2,-1e-05,0.0,0.00182]
[1777755916119,44.34,78453.42,0.2,-1e-05,0.0,0.00182]
[1777755922161,44.34,78453.74,0.2,-1e-05,0.0,0.00181]
[1777755925182,44.34,78461.52,0.2,-1e-05,0.0,0.00177]
[1777755931228,44.34,78463.03,0.2,-1e-05,0.0,0.00173]
[1777755936262,44.34,78466.45,0.2,-1e-05,0.0,0.00171]
[1777755941301,44.34,78466.42,0.2,-1e-05,0.0,0.00171]
[1777755946336,44.34,78469.78,0.2,-1e-05,0.0,0.00169]
[1777755951371,44.34,78468.91,0.2,-1e-05,0.0,0.0017]
[1777755956406,44.34,78468.38,0.2,-1e-05,0.0,0.0017]
[1777755961445,44.34,78468.41,0.2,-1e-05,0.0,0.0017]
[1777755965469,44.34,78478.41,0.2,-1e-05,0.0,0.00165]
[1777755971513,44.34,78477.88,0.2,-1e-05,0.0,0.00165]
[1777755976547,44.34,78474.07,0.2,-1e-05,0.0,0.00167]
[1777755981923,44.34,78472.96,0.2,-1e-05,0.0,0.00168]
[1777755987625,44.34,78477.45,0.2,-1e-05,0.0,0.00165]
[1777755992660,44.34,78477.71,0.2,-1e-05,0.0,0.00163]
[1777755997696,44.34,78479.96,0.2,-1e-05,0.0,0.00161]
[1777756002731,44.34,78479.96,0.2,-1e-05,0.0,0.00161]
[1777756007765,44.34,78480.26,0.2,-1e-05,0.0,0.00161]
[1777756012801,44.34,78480.5,0.2,-1e-05,0.0,0.00161]
[1777756017835,44.34,78477.81,0.2,-1e-05,0.0,0.00163]
[1777756022871,44.34,78477.76,0.2,-1e-05,0.0,0.00163]
[1777756028913,44.34,78474.17,0.2,-1e-05,0.0,0.00165]
[1777756033948,44.34,78474.85,0.2,-1e-05,0.0,0.00164]
[1777756039990,44.34,78475.01,0.2,-1e-05,0.0,0.00164]
[1777756045026,44.34,78472.72,0.2,-1e-05,0.0,0.00165]
[1777756052414,44.34,78473.6,0.2,-1e-05,0.0,0.00163]
[1777756058117,44.34,78472.98,0.2,-1e-05,0.0,0.00163]
[1777756065167,44.34,78473.77,0.2,-1e-05,0.0,0.00163]
[1777756072554,44.34,78474.19,0.2,-1e-05,0.0,0.00162]
[1777756079260,44.34,78474.19,0.2,-1e-05,0.0,0.00162]
[1777756084299,44.34,78474.46,0.2,-1e-05,0.0,0.00162]
[1777756092695,44.34,78474.45,0.2,-1e-05,0.0,0.00162]
[1777756098397,44.34,78474.39,0.2,-1e-05,0.0,0.00162]
[1777756108466,44.34,78474.47,0.2,-1e-05,0.0,0.00162]
[1777756113501,44.34,78474.79,0.2,-1e-05,0.0,0.0016]
[1777756119542,44.34,78475.35,0.2,-1e-05,0.0,0.00159]
[1777756129614,44.34,78475.78,0.2,-1e-05,0.0,0.00159]
[1777756135659,44.34,78476.35,0.2,-1e-05,0.0,0.00159]
[1777756142706,44.34,78476.82,0.2,-1e-05,0.0,0.00159]
[1777756147741,44.34,78482.95,0.2,-1e-05,0.0,0.00155]
[1777756153117,44.34,78483.03,0.2,-1e-05,0.0,0.00155]
[1777756158819,44.34,78483.32,0.2,-1e-05,0.0,0.00155]
[1777756166875,44.34,78484.33,0.2,-1e-05,0.0,0.00155]
[1777756173263,44.34,78482.99,0.2,-1e-05,0.0,0.00153]
[1777756180978,44.34,78482.29,0.2,-1e-05,0.0,0.00153]
[1777756186007,44.34,78481.02,0.2,-1e-05,0.0,0.00154]
[1777756192050,44.34,78480.28,0.2,-1e-05,0.0,0.00154]
[1777756201113,44.34,78477.63,0.2,-1e-05,0.0,0.00156]
[1777756209172,44.34,78478.89,0.2,-1e-05,0.0,0.00155]
[1777756214206,44.34,78476.79,0.2,-1e-05,0.0,0.00156]
[1777756216220,44.34,78468.2,0.2,-1e-05,0.0,0.00161]
[1777756221255,44.34,78469.39,0.2,-1e-05,0.0,0.0016]
[1777756226290,44.34,78469.19,0.2,-1e-05,0.0,0.0016]
[1777756231325,44.34,78469.69,0.2,-1e-05,0.0,0.00158]
[1777756236360,44.34,78469.15,0.2,-1e-05,0.0,0.00158]
[1777756242401,44.34,78469.5,0.2,-1e-05,0.0,0.00158]
[1777756249452,44.34,78469.63,0.2,-1e-05,0.0,0.00158]
[1777756254489,44.34,78468.63,0.2,-1e-05,0.0,0.00158]
[1777756260528,44.34,78468.81,0.2,-1e-05,0.0,0.00158]
[1777756267579,44.34,78468.86,0.2,-1e-05,0.0,0.00158]
[1777756273965,44.34,78468.88,0.2,-1e-05,0.0,0.00158]
[1777756282683,44.34,78469.09,0.2,-1e-05,0.0,0.00158]
[1777756294105,44.34,78469.28,0.2,-1e-05,0.0,0.00156]
[1777756299803,44.34,78468.76,0.2,-1e-05,0.0,0.00156]
[1777756305845,44.34,78468.86,0.2,-1e-05,0.0,0.00156]
[1777756311889,44.34,78468.88,0.2,-1e-05,0.0,0.00156]
[1777756316921,44.34,78468.74,0.2,-1e-05,0.0,0.00156]
[1777756321965,44.34,78468.4,0.2,-1e-05,0.0,0.00156]
[1777756327000,44.34,78469.1,0.2,-1e-05,0.0,0.00156]
[1777756334385,44.34,78469.47,0.2,-1e-05,0.0,0.00156]
[1777756341098,44.34,78469.48,0.2,-1e-05,0.0,0.00156]
[1777756348146,44.34,78469.8,0.2,-1e-05,0.0,0.00156]
[1777756354526,44.34,78469.54,0.2,-1e-05,0.0,0.00153]
[1777756360233,44.34,78469.12,0.2,-1e-05,0.0,0.00154]
[1777756366273,44.34,78469.06,0.2,-1e-05,0.0,0.00154]
[1777756372315,44.34,78469.02,0.2,-1e-05,0.0,0.00154]
[1777756380374,44.34,78468.94,0.2,-1e-05,0.0,0.00154]
[1777756382385,44.34,78456.43,0.2,-1e-05,0.0,0.00161]
[1777756387422,44.34,78460.67,0.2,-1e-05,0.0,0.00158]
[1777756394810,44.34,78460.83,0.2,-1e-05,0.0,0.00158]
[1777756400513,44.34,78457.4,0.2,-1e-05,0.0,0.0016]
[1777756403534,44.34,78448.58,0.2,-1e-05,0.0,0.00165]
[1777756408569,44.34,78441.0,0.2,-1e-05,0.0,0.00169]
[1777756413604,44.34,78441.02,0.2,-1e-05,0.0,0.00167]
[1777756418639,44.34,78440.12,0.2,-1e-05,0.0,0.00167]
[1777756423674,44.34,78439.09,0.2,-1e-05,0.0,0.00168]
[1777756427706,44.34,78430.88,0.2,-1e-05,0.0,0.00173]
[1777756432741,44.34,78430.66,0.2,-1e-05,0.0,0.00173]
[1777756437776,44.34,78427.51,0.2,-1e-05,0.0,0.00175]
[1777756444825,44.34,78427.28,0.2,-1e-05,0.0,0.00175]
[1777756450867,44.34,78428.09,0.2,-1e-05,0.0,0.00174]
[1777756455903,44.34,78428.35,0.2,-1e-05,0.0,0.00174]
[1777756460936,44.34,78427.93,0.2,-1e-05,0.0,0.00174]
[1777756465973,44.34,78427.78,0.2,-1e-05,0.0,0.00175]
[1777756471007,44.34,78428.7,0.2,-1e-05,0.0,0.00172]
[1777756476043,44.34,78426.32,0.2,-1e-05,0.0,0.00173]
[1777756485441,44.34,78426.75,0.2,-1e-05,0.0,0.00173]
[1777756491148,44.34,78426.94,0.2,-1e-05,0.0,0.00173]
[1777756497190,44.34,78426.99,0.2,-1e-05,0.0,0.00173]
[1777756505581,44.34,78428.1,0.2,-1e-05,0.0,0.00172]
[1777756511314,44.34,78426.08,0.2,-1e-05,0.0,0.00173]
[1777756517356,44.34,78424.92,0.2,-1e-05,0.0,0.00174]
[1777756522391,44.34,78422.24,0.2,-1e-05,0.0,0.00175]
[1777756528433,44.34,78420.52,0.2,-1e-05,0.0,0.00176]
[1777756531453,44.34,78423.69,0.2,-1e-05,0.0,0.00172]
[1777756532462,44.34,78434.41,0.2,-1e-05,0.0,0.00166]
[1777756539513,44.34,78435.13,0.2,-1e-05,0.0,0.00165]
[1777756544547,44.34,78433.94,0.2,-1e-05,0.0,0.00166]
[1777756549590,44.34,78433.04,0.2,-1e-05,0.0,0.00167]
[1777756555932,44.34,78432.24,0.2,-1e-05,0.0,0.00167]
[1777756561667,44.34,78431.28,0.2,-1e-05,0.0,0.00168]
[1777756568716,44.34,78431.08,0.2,-1e-05,0.0,0.00168]
[1777756576071,44.34,78430.48,0.2,-1e-05,0.0,0.00168]
[1777756582814,44.34,78430.06,0.2,-1e-05,0.0,0.00168]
[1777756587849,44.34,78429.43,0.2,-1e-05,0.0,0.00169]
[1777756592884,44.34,78429.45,0.2,-1e-05,0.0,0.00166]
[1777756597919,44.34,78429.42,0.2,-1e-05,0.0,0.00166]
[1777756604968,44.34,78429.16,0.2,-1e-05,0.0,0.00166]
[1777756615035,44.34,78429.12,0.2,-1e-05,0.0,0.00166]
[1777756621080,44.34,78429.14,0.2,-1e-05,0.0,0.00166]
[1777756626426,44.34,78429.49,0.2,-1e-05,0.0,0.00166]
[1777756636185,44.34,78430.03,0.2,-1e-05,0.0,0.00166]
[1777756642227,44.34,78433.29,0.2,-1e-05,0.0,0.00164]
[1777756649276,44.34,78433.52,0.2,-1e-05,0.0,0.00164]
[1777756654311,44.34,78435.88,0.2,-1e-05,0.0,0.0016]
[1777756659346,44.34,78435.88,0.2,-1e-05,0.0,0.0016]
[1777756665387,44.34,78436.3,0.2,-1e-05,0.0,0.0016]
[1777756676776,44.34,78436.43,0.2,-1e-05,0.0,0.0016]
[1777756682506,44.34,78437.25,0.2,-1e-05,0.0,0.0016]
[1777756688549,44.34,78437.4,0.2,-1e-05,0.0,0.00159]
[1777756695598,44.34,78437.39,0.2,-1e-05,0.0,0.00159]
[1777756700634,44.34,78446.18,0.2,-1e-05,0.0,0.00155]
[1777756705668,44.34,78444.98,0.2,-1e-05,0.0,0.00155]
[1777756710704,44.34,78445.19,0.2,-1e-05,0.0,0.00155]
[1777756715739,44.34,78445.19,0.2,-1e-05,0.0,0.00153]
[1777756721781,44.34,78444.94,0.2,-1e-05,0.0,0.00153]
[1777756727132,44.34,78444.75,0.2,-1e-05,0.0,0.00153]
[1777756732858,44.34,78444.86,0.2,-1e-05,0.0,0.00153]
[1777756737894,44.34,78445.79,0.2,-1e-05,0.0,0.00153]
[1777756744942,44.34,78446.08,0.2,-1e-05,0.0,0.00153]
[1777756757342,44.34,78450.62,0.2,-1e-05,0.0,0.0015]
[1777756763068,44.34,78451.35,0.2,-1e-05,0.0,0.0015]
[1777756768104,44.34,78451.73,0.2,-1e-05,0.0,0.0015]
[1777756773138,44.34,78452.13,0.2,-1e-05,0.0,0.00147]
[1777756778173,44.34,78452.03,0.2,-1e-05,0.0,0.00147]
[1777756783208,44.34,78451.99,0.2,-1e-05,0.0,0.00147]
[1777756789250,44.34,78451.64,0.2,-1e-05,0.0,0.00147]
[1777756796299,44.34,78452.24,0.2,-1e-05,0.0,0.00147]
[1777756801334,44.34,78452.27,0.2,-1e-05,0.0,0.00147]
[1777756806370,44.34,78452.89,0.2,-1e-05,0.0,0.00147]
[1777756811405,44.34,78451.65,0.2,-1e-05,0.0,0.00147]
[1777756816439,44.34,78452.3,0.2,-1e-05,0.0,0.00147]
[1777756821475,44.34,78452.59,0.2,-1e-05,0.0,0.00147]
[1777756827833,44.34,78453.19,0.2,-1e-05,0.0,0.00147]
[1777756834566,44.34,78453.19,0.2,-1e-05,0.0,0.00145]
[1777756839600,44.34,78453.61,0.2,-1e-05,0.0,0.00144]
[1777756847973,44.34,78453.92,0.2,-1e-05,0.0,0.00144]
[1777756854706,44.34,78453.29,0.2,-1e-05,0.0,0.00144]
[1777756860748,44.34,78454.07,0.2,-1e-05,0.0,0.00144]
[1777756862762,44.34,78446.02,0.2,-1e-05,0.0,0.00148]
[1777756868117,44.34,78445.38,0.2,-1e-05,0.0,0.00148]
[1777756878187,44.34,78446.25,0.2,-1e-05,0.0,0.00148]
[1777756883910,44.34,78445.93,0.2,-1e-05,0.0,0.00148]
[1777756889952,44.34,78445.87,0.2,-1e-05,0.0,0.00148]
[1777756895994,44.34,78445.18,0.2,-1e-05,0.0,0.00146]
[1777756904050,44.34,78445.4,0.2,-1e-05,0.0,0.00146]
[1777756909084,44.34,78445.65,0.2,-1e-05,0.0,0.00146]
[1777756918468,44.34,78445.47,0.2,-1e-05,0.0,0.00146]
[1777756924190,44.34,78445.55,0.2,-1e-05,0.0,0.00146]
[1777756932248,44.34,78445.63,0.2,-1e-05,0.0,0.00146]
[1777756938607,44.34,78445.73,0.2,-1e-05,0.0,0.00146]
[1777756944330,44.34,78445.79,0.2,-1e-05,0.0,0.00146]
[1777756955404,44.34,78446.13,0.2,-1e-05,0.0,0.00144]
[1777756965475,44.34,78446.7,0.2,-1e-05,0.0,0.00144]
[1777756975548,44.34,78446.48,0.2,-1e-05,0.0,0.00144]
[1777756980584,44.34,78446.13,0.2,-1e-05,0.0,0.00144]
[1777756985619,44.34,78445.84,0.2,-1e-05,0.0,0.00144]
[1777756990653,44.34,78445.81,0.2,-1e-05,0.0,0.00144]
[1777756995688,44.34,78445.82,0.2,-1e-05,0.0,0.00144]
[1777757000722,44.34,78445.89,0.2,-1e-05,0.0,0.00144]
[1777757007771,44.34,78445.94,0.2,-1e-05,0.0,0.00144]
[1777757012807,44.34,78445.88,0.2,-1e-05,0.0,0.00142]
[1777757017841,44.34,78446.56,0.2,-1e-05,0.0,0.00141]
[1777757022877,44.34,78457.53,0.2,-1e-05,0.0,0.00136]
[1777757029246,44.34,78458.75,0.2,-1e-05,0.0,0.00136]
[1777757034972,44.34,78455.52,0.2,-1e-05,0.0,0.00137]
[1777757041003,44.34,78454.67,0.2,-1e-05,0.0,0.00138]
[1777757048052,44.34,78455.57,0.2,-1e-05,0.0,0.00137]
[1777757054095,44.34,78456.08,0.2,-1e-05,0.0,0.00137]
[1777757059459,44.34,78457.05,0.2,-1e-05,0.0,0.00136]
[1777757065172,44.34,78456.84,0.2,-1e-05,0.0,0.00136]
[1777757070206,44.34,78456.14,0.2,-1e-05,0.0,0.00137]
[1777757076252,44.34,78455.12,0.2,-1e-05,0.0,0.00135]
[1777757087327,44.34,78454.74,0.2,-1e-05,0.0,0.00135]
[1777757093370,44.34,78454.16,0.2,-1e-05,0.0,0.00136]
[1777757099418,44.34,78452.13,0.2,-1e-05,0.0,0.00137]
[1777757104454,44.34,78447.84,0.2,-1e-05,0.0,0.00139]
[1777757109491,44.34,78447.56,0.2,-1e-05,0.0,0.00139]
[1777757114525,44.34,78452.82,0.2,-1e-05,0.0,0.00136]
[1777757119881,44.34,78452.82,0.2,-1e-05,0.0,0.00136]
[1777757125601,44.34,78452.95,0.2,-1e-05,0.0,0.00136]
[1777757137684,44.34,78452.19,0.2,-1e-05,0.0,0.00135]
[1777757142720,44.34,78451.4,0.2,-1e-05,0.0,0.00135]
[1777757148761,44.34,78448.77,0.2,-1e-05,0.0,0.00136]
[1777757155812,44.34,78448.52,0.2,-1e-05,0.0,0.00136]
[1777757161854,44.34,78447.92,0.2,-1e-05,0.0,0.00137]
[1777757168903,44.34,78447.51,0.2,-1e-05,0.0,0.00137]
[1777757180302,44.34,78446.83,0.2,-1e-05,0.0,0.00137]
[1777757186023,44.34,78447.67,0.2,-1e-05,0.0,0.00137]
[1777757191058,44.34,78449.41,0.2,-1e-05,0.0,0.00134]
[1777757196093,44.34,78450.15,0.2,-1e-05,0.0,0.00134]
[1777757201128,44.34,78453.55,0.2,-1e-05,0.0,0.00132]
[1777757206163,44.34,78459.41,0.2,-1e-05,0.0,0.00129]
[1777757211198,44.34,78460.5,0.2,-1e-05,0.0,0.00129]
[1777757218247,44.34,78460.88,0.2,-1e-05,0.0,0.00129]
[1777757224289,44.34,78462.2,0.2,-1e-05,0.0,0.00128]
[1777757230652,44.34,78462.66,0.2,-1e-05,0.0,0.00128]
[1777757240722,44.34,78464.29,0.2,-1e-05,0.0,0.00127]
[1777757247452,44.34,78465.69,0.2,-1e-05,0.0,0.00127]
[1777757258528,44.34,78467.17,0.2,-1e-05,0.0,0.00124]
[1777757268598,44.34,78468.0,0.2,-1e-05,0.0,0.00124]
[1777757273636,44.34,78469.28,0.2,-1e-05,0.0,0.00123]
[1777757278671,44.34,78469.09,0.2,-1e-05,0.0,0.00123]
[1777757284713,44.34,78469.06,0.2,-1e-05,0.0,0.00123]
[1777757291762,44.34,78469.55,0.2,-1e-05,0.0,0.00123]
[1777757298812,44.34,78469.61,0.2,-1e-05,0.0,0.00123]
[1777757303846,44.34,78469.31,0.2,-1e-05,0.0,0.00123]
[1777757308881,44.34,78468.59,0.2,-1e-05,0.0,0.00123]
[1777757314922,44.34,78468.58,0.2,-1e-05,0.0,0.00122]
[1777757321283,44.34,78468.71,0.2,-1e-05,0.0,0.00121]
[1777757329018,44.34,78468.71,0.2,-1e-05,0.0,0.00121]
[1777757335063,44.34,78468.72,0.2,-1e-05,0.0,0.00121]
[1777757341422,44.34,78468.88,0.2,-1e-05,0.0,0.00121]
[1777757347147,44.34,78469.27,0.2,-1e-05,0.0,0.00121]
[1777757353188,44.34,78469.17,0.2,-1e-05,0.0,0.00121]
[1777757358225,44.34,78469.16,0.2,-1e-05,0.0,0.00121]
[1777757363258,44.34,78469.14,0.2,-1e-05,0.0,0.00121]
[1777757371636,44.34,78469.19,0.2,-1e-05,0.0,0.00119]
[1777757377357,44.34,78469.26,0.2,-1e-05,0.0,0.00119]
[1777757389442,44.34,78474.07,0.2,-1e-05,0.0,0.00117]
[1777757399512,44.34,78472.38,0.2,-1e-05,0.0,0.00118]
[1777757411916,44.34,78471.12,0.2,-1e-05,0.0,0.00119]
[1777757418645,44.34,78470.67,0.2,-1e-05,0.0,0.00119]
[1777757427709,44.34,78470.36,0.2,-1e-05,0.0,0.00119]
[1777757432759,44.34,78469.96,0.2,-1e-05,0.0,0.00117]
[1777757434760,44.34,78481.2,0.2,-1e-05,0.0,0.00113]
[1777757439795,44.34,78480.47,0.2,-1e-05,0.0,0.00113]
[1777757449865,44.34,78480.31,0.2,-1e-05,0.0,0.00113]
[1777757454900,44.34,78479.16,0.2,-1e-05,0.0,0.00114]
[1777757461960,44.34,78478.68,0.2,-1e-05,0.0,0.00114]
[1777757463968,44.34,78507.19,0.2,-1e-05,0.0,0.00103]
[1777757469002,44.34,78505.55,0.2,-1e-05,0.0,0.00103]
[1777757474037,44.34,78505.85,0.2,-1e-05,0.0,0.00103]
[1777757479075,44.34,78505.83,0.2,-1e-05,0.0,0.00103]
[1777757484110,44.34,78504.39,0.2,-1e-05,0.0,0.00104]
[1777757489145,44.34,78504.53,0.2,-1e-05,0.0,0.00104]
[1777757494180,44.34,78504.75,0.2,-1e-05,0.0,0.00102]
[1777757501229,44.34,78504.91,0.2,-1e-05,0.0,0.00102]
[1777757507271,44.34,78504.89,0.2,-1e-05,0.0,0.00102]
[1777757512625,44.34,78504.84,0.2,-1e-05,0.0,0.00102]
[1777757518348,44.34,78505.39,0.2,-1e-05,0.0,0.00102]
[1777757523384,44.34,78504.54,0.2,-1e-05,0.0,0.00102]
[1777757532767,44.34,78504.58,0.2,-1e-05,0.0,0.00102]
[1777757542836,44.34,78504.61,0.2,-1e-05,0.0,0.00102]
[1777757552906,44.34,78505.38,0.2,-1e-05,0.0,0.001]
[1777757558629,44.34,78505.37,0.2,-1e-05,0.0,0.001]
[1777757566687,44.34,78505.28,0.2,-1e-05,0.0,0.001]
[1777757571722,44.34,78504.85,0.2,-1e-05,0.0,0.001]
[1777757576757,44.34,78504.51,0.2,-1e-05,0.0,0.00101]
[1777757583117,44.34,78503.01,0.2,-1e-05,0.0,0.00101]
[1777757588843,44.34,78505.28,0.2,-1e-05,0.0,0.001]
[1777757593878,44.34,78504.97,0.2,-1e-05,0.0,0.001]
[1777757600929,44.34,78504.97,0.2,-1e-05,0.0,0.001]
[1777757612010,44.34,78504.55,0.2,-1e-05,0.0,0.00099]
[1777757619061,44.34,78505.04,0.2,-1e-05,0.0,0.00099]
[1777757626114,44.34,78504.96,0.2,-1e-05,0.0,0.00099]
[1777757633468,44.34,78504.86,0.2,-1e-05,0.0,0.00099]
[1777757639205,44.34,78504.91,0.2,-1e-05,0.0,0.00099]
[1777757644244,44.34,78504.98,0.2,-1e-05,0.0,0.00099]
[1777757650282,44.34,78506.8,0.2,-1e-05,0.0,0.00098]
[1777757655317,44.34,78505.94,0.2,-1e-05,0.0,0.00099]
[1777757660355,44.34,78506.62,0.2,-1e-05,0.0,0.00098]
[1777757666396,44.34,78506.42,0.2,-1e-05,0.0,0.00098]
[1777757673746,44.34,78506.25,0.2,-1e-05,0.0,0.00097]
[1777757681500,44.34,78506.0,0.2,-1e-05,0.0,0.00097]
[1777757686537,44.34,78505.64,0.2,-1e-05,0.0,0.00097]
[1777757691572,44.34,78508.83,0.2,-1e-05,0.0,0.00096]
[1777757698621,44.34,78507.94,0.2,-1e-05,0.0,0.00096]
[1777757703957,44.34,78511.82,0.2,-1e-05,0.0,0.00095]
[1777757709698,44.34,78513.6,0.2,-1e-05,0.0,0.00094]
[1777757715739,44.34,78512.12,0.2,-1e-05,0.0,0.00095]
[1777757721790,44.34,78512.18,0.2,-1e-05,0.0,0.00095]
[1777757727826,44.34,78510.98,0.2,-1e-05,0.0,0.00095]
[1777757732861,44.34,78510.84,0.2,-1e-05,0.0,0.00094]
[1777757737896,44.34,78510.47,0.2,-1e-05,0.0,0.00094]
[1777757742931,44.34,78510.69,0.2,-1e-05,0.0,0.00094]
[1777757747965,44.34,78510.83,0.2,-1e-05,0.0,0.00094]
[1777757753001,44.34,78510.86,0.2,-1e-05,0.0,0.00094]
[1777757761062,44.34,78510.99,0.2,-1e-05,0.0,0.00094]
[1777757766102,44.34,78511.07,0.2,-1e-05,0.0,0.00094]
[1777757771132,44.34,78510.9,0.2,-1e-05,0.0,0.00094]
[1777757776168,44.34,78505.84,0.2,-1e-05,0.0,0.00096]
[1777757781206,44.34,78506.38,0.2,-1e-05,0.0,0.00095]
[1777757786238,44.34,78499.41,0.2,-1e-05,0.0,0.00098]
[1777757787244,44.34,78520.43,0.2,-1e-05,0.0,0.00091]
[1777757793285,44.34,78521.28,0.2,-1e-05,0.0,0.00089]
[1777757801342,44.34,78521.12,0.2,-1e-05,0.0,0.00089]
[1777757806395,44.34,78520.71,0.2,-1e-05,0.0,0.00089]
[1777757809422,44.34,78535.31,0.2,-1e-05,0.0,0.00085]
[1777757814457,44.34,78538.99,0.2,-1e-05,0.0,0.00083]
[1777757820499,44.34,78538.19,0.2,-1e-05,0.0,0.00084]
[1777757825534,44.34,78538.61,0.2,-1e-05,0.0,0.00084]
[1777757829066,44.34,78538.98,0.2,-1e-05,0.0,0.00083]
[1777757829094,44.34,78539.63,0.2,-1e-05,0.0,0.00083]
[1777757830826,44.34,78541.96,0.2,-1e-05,0.0,0.00083]
[1777757830970,44.34,78541.96,0.2,-1e-05,0.0,0.00083]
[1777757831032,44.34,78726.75,0.2,0.0,0.0,0.00042]
[1777757831767,44.34,78726.75,0.2,0.0,0.0,0.00042]
[1777757831828,44.34,78766.89,0.2,0.0,0.0,0.00036]
[1777757834374,44.34,78766.89,0.2,0.0,0.0,0.00036]
[1777757834471,44.34,78792.71,0.2,0.0,0.0,0.00033]
[1777757834891,44.34,78887.4,0.2,0.0,0.0,0.00023]
[1777757836618,44.34,78974.26,0.2,0.0,0.0,0.00016]
[1777757837625,44.34,78945.28,0.2,0.0,0.0,0.00018]
[1777757838632,44.34,78972.74,0.2,0.0,0.0,0.00016]
[1777757839639,44.34,78937.49,0.2,0.0,0.0,0.00019]
[1777757841656,44.34,78958.78,0.2,0.0,0.0,0.00017]
[1777757843667,44.34,78933.83,0.2,0.0,0.0,0.00019]
[1777757848704,44.34,78922.04,0.2,0.0,0.0,0.0002]
[1777757850718,44.34,78986.21,0.2,0.0,0.0,0.00016]
[1777757855753,44.34,78986.97,0.2,0.0,0.0,0.00015]
[1777757860788,44.34,79002.39,0.2,0.0,0.0,0.00014]
[1777757863813,44.34,79021.94,0.2,0.0,0.0,0.00013]
[1777757865110,44.34,79056.96,0.2,0.0,0.0,0.00012]
[1777757868850,44.34,79030.74,0.2,0.0,0.0,0.00013]
[1777757873899,44.34,79021.78,0.2,0.0,0.0,0.00013]
[1777757875188,44.34,79051.6,0.2,0.0,0.0,0.00012]
[1777757876946,44.34,79051.71,0.2,0.0,0.0,0.00012]
[1777757876998,44.34,79103.8,0.2,0.0,0.0,0.0001]
[1777757879933,44.34,79093.21,0.2,0.0,0.0,0.0001]
[1777757880940,44.34,79080.24,0.2,0.0,0.0,0.00011]
[1777757881947,44.34,79065.74,0.2,0.0,0.0,0.00011]
[1777757883960,44.34,79054.31,0.2,0.0,0.0,0.00012]
[1777757885263,44.34,79071.84,0.2,0.0,0.0,0.00011]
[1777757886757,44.34,79071.84,0.2,0.0,0.0,0.00011]
[1777757886982,44.34,79072.62,0.2,0.0,0.0,0.00011]
[1777757887996,44.34,79072.62,0.2,0.0,0.0,0.00011]
[1777757888064,44.34,79053.95,0.2,0.0,0.0,0.00012]
[1777757894046,44.34,79062.09,0.2,0.0,0.0,0.00011]
[1777757897061,44.34,79053.8,0.2,0.0,0.0,0.00012]
[1777757898068,44.34,79096.37,0.2,0.0,0.0,0.0001]
[1777757903110,44.34,79076.38,0.2,0.0,0.0,0.00011]
[1777757904125,44.34,79099.3,0.2,0.0,0.0,0.0001]
[1777757907129,44.34,79104.93,0.2,0.0,0.0,0.0001]
[1777757907199,44.34,79088.42,0.2,0.0,0.0,0.0001]
[1777757910168,44.34,79073.98,0.2,0.0,0.0,0.00011]
[1777757914197,44.34,79019.66,0.2,0.0,0.0,0.00013]
[1777757917218,44.34,79012.34,0.2,0.0,0.0,0.00013]
[1777757921251,44.34,78964.06,0.2,0.0,0.0,0.00016]
[1777757922376,44.34,78964.06,0.2,0.0,0.0,0.00016]
[1777757922379,44.34,78959.81,0.2,0.0,0.0,0.00017]
[1777757924278,44.34,78982.7,0.2,0.0,0.0,0.00015]
[1777757925552,44.34,79019.32,0.2,0.0,0.0,0.00013]
[1777757927300,44.34,79006.0,0.2,0.0,0.0,0.00014]
[1777757928857,44.34,78998.88,0.2,0.0,0.0,0.00014]
[1777757929396,44.34,78998.88,0.2,0.0,0.0,0.00014]
[1777757929421,44.34,78977.99,0.2,0.0,0.0,0.00015]
[1777757935624,44.34,78969.85,0.2,0.0,0.0,0.00016]
[1777757939384,44.34,78977.75,0.2,0.0,0.0,0.00015]
[1777757941399,44.34,78967.19,0.2,0.0,0.0,0.00016]
[1777757946436,44.34,78973.14,0.2,0.0,0.0,0.00016]
[1777757951470,44.34,78969.55,0.2,0.0,0.0,0.00016]
[1777757952478,44.34,78955.89,0.2,0.0,0.0,0.00017]
[1777757953956,44.34,78953.82,0.2,0.0,0.0,0.00017]
[1777757954512,44.34,78954.21,0.2,0.0,0.0,0.00017]
[1777757955382,44.34,78954.21,0.2,0.0,0.0,0.00017]
[1777757955500,44.34,78952.07,0.2,0.0,0.0,0.00017]
[1777757958521,44.34,78933.57,0.2,0.0,0.0,0.00018]
[1777757960534,44.34,78919.29,0.2,0.0,0.0,0.00019]
[1777757964562,44.34,78909.13,0.2,0.0,0.0,0.0002]
[1777757966582,44.34,78899.09,0.2,0.0,0.0,0.00021]
[1777757971617,44.34,78894.53,0.2,0.0,0.0,0.00021]
[1777757974643,44.34,78885.47,0.2,0.0,0.0,0.00022]
[1777757975649,44.34,78874.02,0.2,0.0,0.0,0.00023]
[1777757980683,44.34,78868.4,0.2,0.0,0.0,0.00023]
[1777757984713,44.34,78878.58,0.2,0.0,0.0,0.00022]
[1777757985980,44.34,78870.55,0.2,0.0,0.0,0.00023]
[1777757987738,44.34,78859.33,0.2,0.0,0.0,0.00024]
[1777757988743,44.34,78877.05,0.2,0.0,0.0,0.00022]
[1777757993781,44.34,78870.1,0.2,0.0,0.0,0.00023]
[1777757998815,44.34,78861.49,0.2,0.0,0.0,0.00024]
[1777758001845,44.34,78846.38,0.2,0.0,0.0,0.00025]
[1777758002850,44.34,78830.98,0.2,0.0,0.0,0.00027]
[1777758004864,44.34,78838.99,0.2,0.0,0.0,0.00026]
[1777758009903,44.34,78839.31,0.2,0.0,0.0,0.00026]
[1777758014935,44.34,78836.63,0.2,0.0,0.0,0.00026]
[1777758017956,44.34,78828.94,0.2,0.0,0.0,0.00027]
[1777758022991,44.34,78822.28,0.2,0.0,0.0,0.00028]
[1777758029033,44.34,78817.91,0.2,0.0,0.0,0.00028]
[1777758030541,44.34,78817.91,0.2,0.0,0.0,0.00028]
[1777758030630,44.34,78814.29,0.2,0.0,0.0,0.00029]
[1777758032774,44.34,78812.76,0.2,0.0,0.0,0.00028]
[1777758033062,44.34,78812.35,0.2,0.0,0.0,0.00028]
[1777758036334,44.34,78801.64,0.2,0.0,0.0,0.00029]
[1777758038097,44.34,78792.94,0.2,0.0,0.0,0.0003]
[1777758041117,44.34,78784.17,0.2,0.0,0.0,0.00031]
[1777758043131,44.34,78771.92,0.2,0.0,0.0,0.00033]
[1777758044138,44.34,78758.59,0.2,0.0,0.0,0.00035]
[1777758049177,44.34,78752.76,0.2,0.0,0.0,0.00035]
[1777758050180,44.34,78762.79,0.2,0.0,0.0,0.00034]
[1777758055215,44.34,78759.3,0.2,0.0,0.0,0.00035]
[1777758058240,44.34,78751.65,0.2,0.0,0.0,0.00036]
[1777758059243,44.34,78731.95,0.2,0.0,0.0,0.00038]
[1777758060258,44.34,78718.5,0.2,0.0,0.0,0.0004]
[1777758061258,44.34,78728.14,0.2,0.0,0.0,0.00039]
[1777758066557,44.34,78736.5,0.2,0.0,0.0,0.00038]
[1777758072335,44.34,78745.62,0.2,0.0,0.0,0.00036]
[1777758077370,44.34,78750.84,0.2,0.0,0.0,0.00036]
[1777758082405,44.34,78749.69,0.2,0.0,0.0,0.00036]
[1777758087441,44.34,78748.2,0.2,0.0,0.0,0.00036]
[1777758092476,44.34,78738.51,0.2,0.0,0.0,0.00037]
[1777758097513,44.34,78736.63,0.2,0.0,0.0,0.00037]
[1777758102547,44.34,78738.65,0.2,0.0,0.0,0.00037]
[1777758104560,44.34,78755.5,0.2,0.0,0.0,0.00034]
[1777758109601,44.34,78755.37,0.2,0.0,0.0,0.00034]
[1777758110611,44.34,78778.74,0.2,0.0,0.0,0.00032]
[1777758115645,44.34,78770.4,0.2,0.0,0.0,0.00033]
[1777758120679,44.34,78763.13,0.2,0.0,0.0,0.00033]
[1777758123700,44.34,78777.26,0.2,0.0,0.0,0.00032]
[1777758128737,44.34,78784.38,0.2,0.0,0.0,0.00031]
[1777758131755,44.34,78792.29,0.2,0.0,0.0,0.0003]
[1777758133769,44.34,78801.72,0.2,0.0,0.0,0.00029]
[1777758138806,44.34,78803.09,0.2,0.0,0.0,0.00029]
[1777758140819,44.34,78810.87,0.2,0.0,0.0,0.00028]
[1777758145853,44.34,78814.09,0.2,0.0,0.0,0.00028]
[1777758150889,44.34,78814.92,0.2,0.0,0.0,0.00027]
[1777758155924,44.34,78804.95,0.2,0.0,0.0,0.00028]
[1777758160959,44.34,78799.79,0.2,0.0,0.0,0.00029]
[1777758162973,44.34,78787.66,0.2,0.0,0.0,0.0003]
[1777758165994,44.34,78774.11,0.2,0.0,0.0,0.00032]
[1777758170024,44.34,78765.95,0.2,0.0,0.0,0.00033]
[1777758171034,44.34,78757.23,0.2,0.0,0.0,0.00034]
[1777758175058,44.34,78747.04,0.2,0.0,0.0,0.00035]
[1777758180093,44.34,78743.86,0.2,0.0,0.0,0.00035]
[1777758185128,44.34,78743.89,0.2,0.0,0.0,0.00035]
[1777758190163,44.34,78743.47,0.2,0.0,0.0,0.00035]
[1777758195198,44.34,78741.57,0.2,0.0,0.0,0.00036]
[1777758200233,44.34,78742.45,0.2,0.0,0.0,0.00036]
[1777758205268,44.34,78741.96,0.2,0.0,0.0,0.00036]
[1777758209296,44.34,78733.44,0.2,0.0,0.0,0.00037]
[1777758214331,44.34,78724.31,0.2,0.0,0.0,0.00037]
[1777758219366,44.34,78729.91,0.2,0.0,0.0,0.00037]
[1777758224401,44.34,78725.69,0.2,0.0,0.0,0.00037]
[1777758229437,44.34,78723.46,0.2,0.0,0.0,0.00038]
[1777758234472,44.34,78724.56,0.2,0.0,0.0,0.00037]
[1777758239506,44.34,78720.24,0.2,0.0,0.0,0.00038]
[1777758244544,44.34,78724.62,0.2,0.0,0.0,0.00037]
[1777758249578,44.34,78725.71,0.2,0.0,0.0,0.00037]
[1777758254611,44.34,78722.54,0.2,0.0,0.0,0.00038]
[1777758259647,44.34,78717.92,0.2,0.0,0.0,0.00038]
[1777758264682,44.34,78714.25,0.2,0.0,0.0,0.00039]
[1777758269717,44.34,78714.78,0.2,0.0,0.0,0.00039]
[1777758274754,44.34,78717.34,0.2,0.0,0.0,0.00038]
[1777758279789,44.34,78715.18,0.2,0.0,0.0,0.00038]
[1777758284824,44.34,78718.67,0.2,0.0,0.0,0.00038]
[1777758286838,44.34,78726.48,0.2,0.0,0.0,0.00036]
[1777758291873,44.34,78726.62,0.2,0.0,0.0,0.00036]
[1777758296909,44.34,78741.6,0.2,0.0,0.0,0.00034]
[1777758301942,44.34,78754.99,0.2,0.0,0.0,0.00033]
[1777758306981,44.34,78761.92,0.2,0.0,0.0,0.00032]
[1777758307988,44.34,78773.59,0.2,0.0,0.0,0.0003]
[1777758312016,44.34,78785.24,0.2,0.0,0.0,0.00029]
[1777758313023,44.34,78793.19,0.2,0.0,0.0,0.00028]
[1777758314030,44.34,78801.71,0.2,0.0,0.0,0.00027]
[1777758316043,44.34,78811.41,0.2,0.0,0.0,0.00026]
[1777758319064,44.34,78819.83,0.2,0.0,0.0,0.00026]
[1777758324100,44.34,78820.73,0.2,0.0,0.0,0.00025]
[1777758329134,44.34,78822.11,0.2,0.0,0.0,0.00025]
[1777758334170,44.34,78824.26,0.2,0.0,0.0,0.00025]
[1777758339205,44.34,78830.92,0.2,0.0,0.0,0.00024]
[1777758344242,44.34,78839.79,0.2,0.0,0.0,0.00023]
[1777758348535,44.34,78851.76,0.2,0.0,0.0,0.00022]
[1777758354309,44.34,78852.02,0.2,0.0,0.0,0.00022]
[1777758356324,44.34,78862.41,0.2,0.0,0.0,0.00021]
[1777758360355,44.34,78853.92,0.2,0.0,0.0,0.00022]
[1777758363373,44.34,78845.68,0.2,0.0,0.0,0.00023]
[1777758368675,44.34,78838.13,0.2,0.0,0.0,0.00023]
[1777758373453,44.34,78823.81,0.2,0.0,0.0,0.00025]
[1777758374460,44.34,78814.41,0.2,0.0,0.0,0.00026]
[1777758376474,44.34,78800.33,0.2,0.0,0.0,0.00027]
[1777758378746,44.34,78790.12,0.2,0.0,0.0,0.00028]
[1777758383524,44.34,78777.71,0.2,0.0,0.0,0.00029]
[1777758386545,44.34,78767.57,0.2,0.0,0.0,0.00031]
[1777758391584,44.34,78767.81,0.2,0.0,0.0,0.0003]
[1777758396620,44.34,78768.25,0.2,0.0,0.0,0.0003]
[1777758401655,44.34,78764.76,0.2,0.0,0.0,0.0003]
[1777758406689,44.34,78755.44,0.2,0.0,0.0,0.00032]
[1777758410718,44.34,78746.17,0.2,0.0,0.0,0.00033]
[1777758414745,44.34,78736.45,0.2,0.0,0.0,0.00034]
[1777758415753,44.34,78728.5,0.2,0.0,0.0,0.00035]
[1777758419031,44.34,78736.27,0.2,0.0,0.0,0.00034]
[1777758424816,44.34,78737.56,0.2,0.0,0.0,0.00034]
[1777758429854,44.34,78735.95,0.2,0.0,0.0,0.00034]
[1777758433894,44.34,78762.45,0.2,0.0,0.0,0.00031]
[1777758434899,44.34,78782.26,0.2,0.0,0.0,0.00028]
[1777758439933,44.34,78781.67,0.2,0.0,0.0,0.00029]
[1777758444969,44.34,78783.66,0.2,0.0,0.0,0.00028]
[1777758450005,44.34,78786.24,0.2,0.0,0.0,0.00028]
[1777758451011,44.34,78789.4,0.2,0.0,0.0,0.00027]
[1777758456048,44.34,78797.58,0.2,0.0,0.0,0.00026]
[1777758461085,44.34,78802.35,0.2,0.0,0.0,0.00026]
[1777758463101,44.34,78812.63,0.2,0.0,0.0,0.00025]
[1777758464106,44.34,78821.15,0.2,0.0,0.0,0.00024]
[1777758466120,44.34,78811.16,0.2,0.0,0.0,0.00025]
[1777758467128,44.34,78797.18,0.2,0.0,0.0,0.00026]
[1777758470148,44.34,78787.86,0.2,0.0,0.0,0.00027]
[1777758477198,44.34,78779.96,0.2,0.0,0.0,0.00028]
[1777758482232,44.34,78779.37,0.2,0.0,0.0,0.00028]
[1777758484249,44.34,78787.24,0.2,0.0,0.0,0.00027]
[1777758487268,44.34,78803.37,0.2,0.0,0.0,0.00026]
[1777758493313,44.34,78808.84,0.2,0.0,0.0,0.00025]
[1777758499591,44.34,78806.94,0.2,0.0,0.0,0.00025]
[1777758507412,44.34,78801.85,0.2,0.0,0.0,0.00026]
[1777758512447,44.34,78798.06,0.2,0.0,0.0,0.00026]
[1777758516475,44.34,78788.71,0.2,0.0,0.0,0.00027]
[1777758521511,44.34,78789.61,0.2,0.0,0.0,0.00027]
[1777758526546,44.34,78790.5,0.2,0.0,0.0,0.00027]
[1777758531581,44.34,78788.59,0.2,0.0,0.0,0.00027]
[1777758536616,44.34,78785.75,0.2,0.0,0.0,0.00027]
[1777758541651,44.34,78778.58,0.2,0.0,0.0,0.00028]
[1777758546686,44.34,78770.85,0.2,0.0,0.0,0.00029]
[1777758551722,44.34,78772.72,0.2,0.0,0.0,0.00028]
[1777758556756,44.34,78774.63,0.2,0.0,0.0,0.00028]
[1777758562797,44.34,78778.39,0.2,0.0,0.0,0.00028]
[1777758567833,44.34,78769.44,0.2,0.0,0.0,0.00029]
[1777758572868,44.34,78764.66,0.2,0.0,0.0,0.00029]
[1777758577903,44.34,78758.52,0.2,0.0,0.0,0.0003]
[1777758582940,44.34,78752.79,0.2,0.0,0.0,0.0003]
[1777758586968,44.34,78744.88,0.2,0.0,0.0,0.00031]
[1777758592003,44.34,78741.29,0.2,0.0,0.0,0.00032]
[1777758597038,44.34,78743.08,0.2,0.0,0.0,0.00031]
[1777758602073,44.34,78731.15,0.2,0.0,0.0,0.00033]
[1777758607108,44.34,78724.02,0.2,0.0,0.0,0.00034]
[1777758612144,44.34,78722.8,0.2,0.0,0.0,0.00034]
[1777758617182,44.34,78719.75,0.2,0.0,0.0,0.00034]
[1777758622214,44.34,78717.94,0.2,0.0,0.0,0.00035]
[1777758627249,44.34,78711.61,0.2,0.0,0.0,0.00035]
[1777758632284,44.34,78708.75,0.2,0.0,0.0,0.00035]
[1777758637321,44.34,78685.51,0.2,0.0,0.0,0.00038]
[1777758642355,44.34,78685.05,0.2,0.0,0.0,0.00038]
[1777758646383,44.34,78668.97,0.2,0.0,0.0,0.00041]
[1777758651420,44.34,78672.21,0.2,0.0,0.0,0.0004]
[1777758653434,44.34,78680.82,0.2,0.0,0.0,0.00039]
[1777758655448,44.34,78691.84,0.2,0.0,0.0,0.00037]
[1777758660753,44.34,78698.62,0.2,0.0,0.0,0.00036]
[1777758664518,44.34,78732.13,0.2,0.0,0.0,0.00032]
[1777758668540,44.34,78742.32,0.2,0.0,0.0,0.00031]
[1777758673574,44.34,78746.93,0.2,0.0,0.0,0.0003]
[1777758675590,44.34,78738.63,0.2,0.0,0.0,0.00031]
[1777758680907,44.34,78734.64,0.2,0.0,0.0,0.00032]
[1777758686664,44.34,78730.26,0.2,0.0,0.0,0.00032]
[1777758689687,44.34,78740.69,0.2,0.0,0.0,0.00031]
[1777758694721,44.34,78741.89,0.2,0.0,0.0,0.0003]
[1777758697742,44.34,78754.37,0.2,0.0,0.0,0.00029]
[1777758702780,44.34,78745.97,0.2,0.0,0.0,0.0003]
[1777758705799,44.34,78731.69,0.2,0.0,0.0,0.00032]
[1777758711120,44.34,78730.11,0.2,0.0,0.0,0.00032]
[1777758716877,44.34,78726.85,0.2,0.0,0.0,0.00032]
[1777758718891,44.34,78715.79,0.2,0.0,0.0,0.00034]
[1777758723927,44.34,78717.17,0.2,0.0,0.0,0.00033]
[1777758728961,44.34,78716.52,0.2,0.0,0.0,0.00033]
[1777758733997,44.34,78716.51,0.2,0.0,0.0,0.00033]
[1777758739032,44.34,78713.95,0.2,0.0,0.0,0.00034]
[1777758741345,44.34,78724.34,0.2,0.0,0.0,0.00032]
[1777758743066,44.34,78738.33,0.2,0.0,0.0,0.00031]
[1777758749104,44.34,78748.88,0.2,0.0,0.0,0.0003]
[1777758754139,44.34,78750.83,0.2,0.0,0.0,0.00029]
[1777758756153,44.34,78741.07,0.2,0.0,0.0,0.0003]
[1777758761485,44.34,78739.98,0.2,0.0,0.0,0.0003]
[1777758767231,44.34,78748.14,0.2,0.0,0.0,0.00029]
[1777758773274,44.34,78750.25,0.2,0.0,0.0,0.00029]
[1777758778308,44.34,78756.14,0.2,0.0,0.0,0.00028]
[1777758783343,44.34,78763.9,0.2,0.0,0.0,0.00027]
[1777758791399,44.34,78768.43,0.2,0.0,0.0,0.00027]
[1777758796434,44.34,78776.39,0.2,0.0,0.0,0.00026]
[1777758801468,44.34,78777.49,0.2,0.0,0.0,0.00026]
[1777758806509,44.34,78768.86,0.2,0.0,0.0,0.00027]
[1777758811544,44.34,78761.21,0.2,0.0,0.0,0.00027]
[1777758813558,44.34,78752.28,0.2,0.0,0.0,0.00028]
[1777758818593,44.34,78741.55,0.2,0.0,0.0,0.00029]
[1777758820607,44.34,78731.63,0.2,0.0,0.0,0.0003]
[1777758822621,44.34,78718.27,0.2,0.0,0.0,0.00032]
[1777758827656,44.34,78718.87,0.2,0.0,0.0,0.00032]
[1777758832691,44.34,78721.54,0.2,0.0,0.0,0.00032]
[1777758837725,44.34,78716.68,0.2,0.0,0.0,0.00032]
[1777758842761,44.34,78711.14,0.2,0.0,0.0,0.00033]
[1777758847797,44.34,78717.73,0.2,0.0,0.0,0.00032]
[1777758852831,44.34,78717.89,0.2,0.0,0.0,0.00032]
[1777758857866,44.34,78710.4,0.2,0.0,0.0,0.00033]
[1777758862901,44.34,78708.67,0.2,0.0,0.0,0.00033]
[1777758868943,44.34,78705.87,0.2,0.0,0.0,0.00034]
[1777758873978,44.34,78704.06,0.2,0.0,0.0,0.00033]
[1777758879013,44.34,78701.53,0.2,0.0,0.0,0.00034]
[1777758884049,44.34,78694.77,0.2,0.0,0.0,0.00034]
[1777758889084,44.34,78692.11,0.2,0.0,0.0,0.00035]
[1777758894119,44.34,78685.88,0.2,0.0,0.0,0.00036]
[1777758898147,44.34,78677.8,0.2,0.0,0.0,0.00037]
[1777758902484,44.34,78687.85,0.2,0.0,0.0,0.00035]
[1777758908218,44.34,78691.2,0.2,0.0,0.0,0.00035]
[1777758913252,44.34,78691.73,0.2,0.0,0.0,0.00035]
[1777758918287,44.34,78689.11,0.2,0.0,0.0,0.00035]
[1777758923322,44.34,78688.62,0.2,0.0,0.0,0.00035]
[1777758928360,44.34,78689.28,0.2,0.0,0.0,0.00035]
[1777758933393,44.34,78685.81,0.2,0.0,0.0,0.00035]
[1777758938430,44.34,78683.64,0.2,0.0,0.0,0.00035]
[1777758943464,44.34,78678.62,0.2,0.0,0.0,0.00036]
[1777758948498,44.34,78678.68,0.2,0.0,0.0,0.00036]
[1777758953534,44.34,78684.73,0.2,0.0,0.0,0.00035]
[1777758959576,44.34,78685.15,0.2,0.0,0.0,0.00035]
[1777758964611,44.34,78690.02,0.2,0.0,0.0,0.00035]
[1777758967632,44.34,78699.11,0.2,0.0,0.0,0.00033]
[1777758972667,44.34,78705.64,0.2,0.0,0.0,0.00032]
[1777758977702,44.34,78706.38,0.2,0.0,0.0,0.00032]
[1777758982737,44.34,78705.79,0.2,0.0,0.0,0.00032]
[1777758987771,44.34,78706.36,0.2,0.0,0.0,0.00032]
[1777758991801,44.34,78718.54,0.2,0.0,0.0,0.0003]
[1777758994821,44.34,78726.06,0.2,0.0,0.0,0.00029]
[1777759000865,44.34,78722.18,0.2,0.0,0.0,0.0003]
[1777759007913,44.34,78723.13,0.2,0.0,0.0,0.0003]
[1777759019303,44.34,78721.38,0.2,0.0,0.0,0.0003]
[1777759025034,44.34,78720.68,0.2,0.0,0.0,0.0003]
[1777759030069,44.34,78720.49,0.2,0.0,0.0,0.0003]
[1777759035106,44.34,78718.66,0.2,0.0,0.0,0.0003]
[1777759040140,44.34,78717.56,0.2,0.0,0.0,0.0003]
[1777759045175,44.34,78715.29,0.2,0.0,0.0,0.00031]
[1777759050210,44.34,78713.96,0.2,0.0,0.0,0.00031]
[1777759055245,44.34,78707.69,0.2,0.0,0.0,0.00031]
[1777759060280,44.34,78705.71,0.2,0.0,0.0,0.00031]
[1777759065315,44.34,78706.36,0.2,0.0,0.0,0.00031]
[1777759070349,44.34,78709.74,0.2,0.0,0.0,0.00031]
[1777759078405,44.34,78709.29,0.2,0.0,0.0,0.00031]
[1777759083441,44.34,78706.96,0.2,0.0,0.0,0.00031]
[1777759088476,44.34,78707.5,0.2,0.0,0.0,0.00031]
[1777759093510,44.34,78707.09,0.2,0.0,0.0,0.00031]
[1777759096694,44.34,78705.7,0.2,0.0,0.0,0.00031]
[1777759096782,44.34,78705.36,0.2,0.0,0.0,0.00031]
[1777759109938,44.34,78704.6,0.2,0.0,0.0,0.00031]
[1777759115665,44.34,78704.24,0.2,0.0,0.0,0.00031]
[1777759120701,44.34,78705.13,0.2,0.0,0.0,0.00031]
[1777759129764,44.34,78705.27,0.2,0.0,0.0,0.00031]
[1777759135805,44.34,78704.81,0.2,0.0,0.0,0.00031]
[1777759141848,44.34,78704.66,0.2,0.0,0.0,0.00031]
[1777759149904,44.34,78703.52,0.2,0.0,0.0,0.00031]
[1777759151920,44.34,78694.65,0.2,0.0,0.0,0.00032]
[1777759152925,44.34,78683.04,0.2,0.0,0.0,0.00034]
[1777759156953,44.34,78693.04,0.2,0.0,0.0,0.00032]
[1777759161988,44.34,78688.57,0.2,0.0,0.0,0.00033]
[1777759167023,44.34,78683.37,0.2,0.0,0.0,0.00034]
[1777759172058,44.34,78680.04,0.2,0.0,0.0,0.00033]
[1777759175891,44.34,78680.51,0.2,0.0,0.0,0.00033]
[1777759175977,44.34,78680.07,0.2,0.0,0.0,0.00033]
[1777759181120,44.34,78675.63,0.2,0.0,0.0,0.00034]
[1777759186156,44.34,78673.95,0.2,0.0,0.0,0.00034]
[1777759191190,44.34,78680.34,0.2,0.0,0.0,0.00033]
[1777759196226,44.34,78680.79,0.2,0.0,0.0,0.00033]
[1777759201263,44.34,78680.71,0.2,0.0,0.0,0.00033]
[1777759204285,44.34,78694.34,0.2,0.0,0.0,0.00032]
[1777759209319,44.34,78696.45,0.2,0.0,0.0,0.00031]
[1777759214365,44.34,78701.18,0.2,0.0,0.0,0.00031]
[1777759219402,44.34,78707.07,0.2,0.0,0.0,0.0003]
[1777759224436,44.34,78710.97,0.2,0.0,0.0,0.0003]
[1777759229470,44.34,78715.97,0.2,0.0,0.0,0.00029]
[1777759231485,44.34,78720.02,0.2,0.0,0.0,0.00028]
[1777759234505,44.34,78731.21,0.2,0.0,0.0,0.00027]
[1777759239541,44.34,78727.41,0.2,0.0,0.0,0.00027]
[1777759244576,44.34,78722.32,0.2,0.0,0.0,0.00028]
[1777759249625,44.34,78721.72,0.2,0.0,0.0,0.00028]
[1777759252633,44.34,78729.28,0.2,0.0,0.0,0.00027]
[1777759256661,44.34,78744.95,0.2,0.0,0.0,0.00025]
[1777759260998,44.34,78754.09,0.2,0.0,0.0,0.00025]
[1777759263711,44.34,78765.96,0.2,0.0,0.0,0.00023]
[1777759268746,44.34,78769.24,0.2,0.0,0.0,0.00023]
[1777759273781,44.34,78765.33,0.2,0.0,0.0,0.00024]
[1777759278815,44.34,78767.41,0.2,0.0,0.0,0.00023]
[1777759283851,44.34,78767.13,0.2,0.0,0.0,0.00023]
[1777759287879,44.34,78759.48,0.2,0.0,0.0,0.00024]
[1777759293921,44.34,78751.53,0.2,0.0,0.0,0.00024]
[1777759294928,44.34,78741.93,0.2,0.0,0.0,0.00025]
[1777759299963,44.34,78740.3,0.2,0.0,0.0,0.00025]
[1777759303995,44.34,78731.42,0.2,0.0,0.0,0.00026]
[1777759307014,44.34,78721.94,0.2,0.0,0.0,0.00027]
[1777759313057,44.34,78720.35,0.2,0.0,0.0,0.00028]
[1777759318091,44.34,78718.43,0.2,0.0,0.0,0.00028]
[1777759323127,44.34,78715.65,0.2,0.0,0.0,0.00028]
[1777759329169,44.34,78712.73,0.2,0.0,0.0,0.00028]
[1777759334204,44.34,78710.17,0.2,0.0,0.0,0.00029]
[1777759335212,44.34,78702.11,0.2,0.0,0.0,0.0003]
[1777759340247,44.34,78698.52,0.2,0.0,0.0,0.0003]
[1777759341561,44.34,78690.62,0.2,0.0,0.0,0.00031]
[1777759347295,44.34,78679.24,0.2,0.0,0.0,0.00032]
[1777759352329,44.34,78675.38,0.2,0.0,0.0,0.00032]
[1777759357364,44.34,78673.85,0.2,0.0,0.0,0.00032]
[1777759364414,44.34,78673.49,0.2,0.0,0.0,0.00032]
[1777759369451,44.34,78672.87,0.2,0.0,0.0,0.00032]
[1777759375492,44.34,78672.65,0.2,0.0,0.0,0.00033]
[1777759377506,44.34,78659.53,0.2,0.0,0.0,0.00034]
[1777759382541,44.34,78652.95,0.2,0.0,0.0,0.00035]
[1777759387578,44.34,78652.26,0.2,0.0,0.0,0.00035]
[1777759392611,44.34,78651.41,0.2,0.0,0.0,0.00035]
[1777759397650,44.34,78650.66,0.2,0.0,0.0,0.00035]
[1777759402681,44.34,78644.29,0.2,0.0,0.0,0.00036]
[1777759404694,44.34,78633.32,0.2,0.0,0.0,0.00038]
[1777759409730,44.34,78636.13,0.2,0.0,0.0,0.00037]
[1777759414765,44.34,78629.71,0.2,0.0,0.0,0.00038]
[1777759419801,44.34,78626.16,0.2,0.0,0.0,0.00038]
[1777759424839,44.34,78625.29,0.2,0.0,0.0,0.00038]
[1777759430878,44.34,78626.44,0.2,0.0,0.0,0.00038]
[1777759432193,44.34,78635.41,0.2,0.0,0.0,0.00037]
[1777759437927,44.34,78638.45,0.2,0.0,0.0,0.00036]
[1777759442961,44.34,78643.83,0.2,0.0,0.0,0.00036]
[1777759447997,44.34,78642.47,0.2,0.0,0.0,0.00036]
[1777759452026,44.34,78652.19,0.2,0.0,0.0,0.00035]
[1777759457060,44.34,78656.76,0.2,0.0,0.0,0.00034]
[1777759462094,44.34,78662.72,0.2,0.0,0.0,0.00033]
[1777759467130,44.34,78668.88,0.2,0.0,0.0,0.00032]
[1777759472165,44.34,78673.89,0.2,0.0,0.0,0.00031]
[1777759478207,44.34,78674.91,0.2,0.0,0.0,0.00031]
[1777759484255,44.34,78677.91,0.2,0.0,0.0,0.00031]
[1777759489292,44.34,78675.28,0.2,0.0,0.0,0.00031]
[1777759494327,44.34,78675.62,0.2,0.0,0.0,0.00031]
[1777759499365,44.34,78673.52,0.2,0.0,0.0,0.00031]
[1777759504400,44.34,78673.91,0.2,0.0,0.0,0.00031]
[1777759510445,44.34,78675.71,0.2,0.0,0.0,0.00031]
[1777759512757,44.34,78690.03,0.2,0.0,0.0,0.00029]
[1777759518499,44.34,78694.03,0.2,0.0,0.0,0.00029]
[1777759523534,44.34,78695.43,0.2,0.0,0.0,0.00029]
[1777759528569,44.34,78701.27,0.2,0.0,0.0,0.00028]
[1777759531590,44.34,78704.44,0.2,0.0,0.0,0.00027]
[1777759536625,44.34,78710.33,0.2,0.0,0.0,0.00027]
[1777759541660,44.34,78715.84,0.2,0.0,0.0,0.00026]
[1777759546695,44.34,78717.62,0.2,0.0,0.0,0.00026]
[1777759551731,44.34,78709.99,0.2,0.0,0.0,0.00027]
[1777759556765,44.34,78707.13,0.2,0.0,0.0,0.00027]
[1777759561800,44.34,78711.31,0.2,0.0,0.0,0.00026]
[1777759566849,44.34,78717.54,0.2,0.0,0.0,0.00026]
[1777759568849,44.34,78725.11,0.2,0.0,0.0,0.00025]
[1777759573884,44.34,78729.37,0.2,0.0,0.0,0.00025]
[1777759579926,44.34,78731.02,0.2,0.0,0.0,0.00025]
[1777759584961,44.34,78735.8,0.2,0.0,0.0,0.00024]
[1777759589996,44.34,78736.76,0.2,0.0,0.0,0.00024]
[1777759597047,44.34,78735.27,0.2,0.0,0.0,0.00024]
[1777759603387,44.34,78729.49,0.2,0.0,0.0,0.00024]
[1777759609132,44.34,78725.01,0.2,0.0,0.0,0.00025]
[1777759615174,44.34,78725.03,0.2,0.0,0.0,0.00025]
[1777759620210,44.34,78726.07,0.2,0.0,0.0,0.00025]
[1777759626250,44.34,78727.72,0.2,0.0,0.0,0.00024]
[1777759629271,44.34,78718.74,0.2,0.0,0.0,0.00025]
[1777759634306,44.34,78717.82,0.2,0.0,0.0,0.00025]
[1777759639342,44.34,78715.59,0.2,0.0,0.0,0.00026]
[1777759644379,44.34,78711.14,0.2,0.0,0.0,0.00026]
[1777759646393,44.34,78697.05,0.2,0.0,0.0,0.00027]
[1777759650422,44.34,78669.66,0.2,0.0,0.0,0.00031]
[1777759655457,44.34,78670.86,0.2,0.0,0.0,0.0003]
[1777759656464,44.34,78678.81,0.2,0.0,0.0,0.00029]
[1777759662508,44.34,78679.77,0.2,0.0,0.0,0.00029]
[1777759667541,44.34,78682.31,0.2,0.0,0.0,0.00029]
[1777759672580,44.34,78682.75,0.2,0.0,0.0,0.00029]
[1777759677611,44.34,78686.62,0.2,0.0,0.0,0.00028]
[1777759682645,44.34,78693.98,0.2,0.0,0.0,0.00027]
[1777759687681,44.34,78694.71,0.2,0.0,0.0,0.00027]
[1777759692716,44.34,78691.57,0.2,0.0,0.0,0.00028]
[1777759697752,44.34,78689.92,0.2,0.0,0.0,0.00028]
[1777759702786,44.34,78689.08,0.2,0.0,0.0,0.00028]
[1777759707821,44.34,78688.29,0.2,0.0,0.0,0.00028]
[1777759712856,44.34,78687.29,0.2,0.0,0.0,0.00028]
[1777759716884,44.34,78695.49,0.2,0.0,0.0,0.00027]
[1777759722934,44.34,78700.62,0.2,0.0,0.0,0.00026]
[1777759727963,44.34,78704.6,0.2,0.0,0.0,0.00026]
[1777759732998,44.34,78701.83,0.2,0.0,0.0,0.00026]
[1777759738033,44.34,78701.54,0.2,0.0,0.0,0.00026]
[1777759744075,44.34,78701.3,0.2,0.0,0.0,0.00026]
[1777759749112,44.34,78701.72,0.2,0.0,0.0,0.00026]
[1777759755455,44.34,78701.82,0.2,0.0,0.0,0.00026]
[1777759761197,44.34,78703.28,0.2,0.0,0.0,0.00026]
[1777759766232,44.34,78700.45,0.2,0.0,0.0,0.00026]
[1777759772274,44.34,78698.53,0.2,0.0,0.0,0.00026]
[1777759778316,44.34,78698.1,0.2,0.0,0.0,0.00026]
[1777759785664,44.34,78702.44,0.2,0.0,0.0,0.00025]
[1777759793422,44.34,78702.14,0.2,0.0,0.0,0.00025]
[1777759798458,44.34,78701.18,0.2,0.0,0.0,0.00026]
[1777759805507,44.34,78701.27,0.2,0.0,0.0,0.00026]
[1777759811550,44.34,78697.11,0.2,0.0,0.0,0.00026]
[1777759820612,44.34,78696.97,0.2,0.0,0.0,0.00026]
[1777759825646,44.34,78695.03,0.2,0.0,0.0,0.00026]
[1777759830682,44.34,78695.51,0.2,0.0,0.0,0.00026]
[1777759836017,44.34,78698.98,0.2,0.0,0.0,0.00025]
[1777759841765,44.34,78700.32,0.2,0.0,0.0,0.00025]
[1777759848812,44.34,78700.24,0.2,0.0,0.0,0.00025]
[1777759853847,44.34,78700.29,0.2,0.0,0.0,0.00025]
[1777759858881,44.34,78700.34,0.2,0.0,0.0,0.00025]
[1777759863915,44.34,78698.91,0.2,0.0,0.0,0.00025]
[1777759868951,44.34,78696.81,0.2,0.0,0.0,0.00026]
[1777759874993,44.34,78696.92,0.2,0.0,0.0,0.00026]
[1777759880030,44.34,78697.35,0.2,0.0,0.0,0.00025]
[1777759885063,44.34,78700.36,0.2,0.0,0.0,0.00025]
[1777759890098,44.34,78699.59,0.2,0.0,0.0,0.00025]
[1777759896447,44.34,78699.8,0.2,0.0,0.0,0.00025]
[1777759902182,44.34,78700.03,0.2,0.0,0.0,0.00025]
[1777759907219,44.34,78697.74,0.2,0.0,0.0,0.00025]
[1777759912253,44.34,78697.4,0.2,0.0,0.0,0.00025]
[1777759913260,44.34,78715.48,0.2,0.0,0.0,0.00023]
[1777759919309,44.34,78716.47,0.2,0.0,0.0,0.00023]
[1777759925349,44.34,78719.33,0.2,0.0,0.0,0.00023]
[1777759930381,44.34,78727.18,0.2,0.0,0.0,0.00022]
[1777759935415,44.34,78733.86,0.2,0.0,0.0,0.00022]
[1777759940450,44.34,78738.29,0.2,0.0,0.0,0.00021]
[1777759944478,44.34,78730.68,0.2,0.0,0.0,0.00022]
[1777759951527,44.34,78729.89,0.2,0.0,0.0,0.00022]
[1777759956562,44.34,78730.29,0.2,0.0,0.0,0.00022]
[1777759961597,44.34,78723.49,0.2,0.0,0.0,0.00022]
[1777759966631,44.34,78722.17,0.2,0.0,0.0,0.00022]
[1777759971667,44.34,78721.35,0.2,0.0,0.0,0.00022]
[1777759977007,44.34,78720.5,0.2,0.0,0.0,0.00022]
[1777759982744,44.34,78720.47,0.2,0.0,0.0,0.00022]
[1777759987779,44.34,78720.59,0.2,0.0,0.0,0.00022]
[1777759992814,44.34,78719.77,0.2,0.0,0.0,0.00022]
[1777760000871,44.34,78720.88,0.2,0.0,0.0,0.00022]
[1777760007220,44.34,78724.66,0.2,0.0,0.0,0.00022]
[1777760013969,44.34,78721.55,0.2,0.0,0.0,0.00022]
[1777760023031,44.34,78722.45,0.2,0.0,0.0,0.00022]
[1777760028066,44.34,78718.76,0.2,0.0,0.0,0.00022]
[1777760033100,44.34,78715.54,0.2,0.0,0.0,0.00022]
[1777760038136,44.34,78712.75,0.2,0.0,0.0,0.00023]
[1777760043171,44.34,78712.35,0.2,0.0,0.0,0.00023]
[1777760051227,44.34,78716.75,0.2,0.0,0.0,0.00022]
[1777760057570,44.34,78715.62,0.2,0.0,0.0,0.00022]
[1777760067640,44.34,78714.42,0.2,0.0,0.0,0.00022]
[1777760073382,44.34,78714.4,0.2,0.0,0.0,0.00022]
[1777760078417,44.34,78713.58,0.2,0.0,0.0,0.00022]
[1777760085466,44.34,78713.43,0.2,0.0,0.0,0.00022]
[1777760092515,44.34,78713.1,0.2,0.0,0.0,0.00022]
[1777760097851,44.34,78712.68,0.2,0.0,0.0,0.00022]
[1777760099564,44.34,78721.72,0.2,0.0,0.0,0.00021]
[1777760103592,44.34,78729.96,0.2,0.0,0.0,0.00021]
[1777760108627,44.34,78729.85,0.2,0.0,0.0,0.00021]
[1777760113662,44.34,78728.05,0.2,0.0,0.0,0.00021]
[1777760115676,44.34,78718.02,0.2,0.0,0.0,0.00022]
[1777760120712,44.34,78713.02,0.2,0.0,0.0,0.00022]
[1777760125747,44.34,78714.15,0.2,0.0,0.0,0.00022]
[1777760130782,44.34,78718.43,0.2,0.0,0.0,0.00022]
[1777760135818,44.34,78711.24,0.2,0.0,0.0,0.00022]
[1777760137831,44.34,78701.6,0.2,0.0,0.0,0.00023]
[1777760142867,44.34,78703.54,0.2,0.0,0.0,0.00023]
[1777760148202,44.34,78705.19,0.2,0.0,0.0,0.00022]
[1777760153943,44.34,78705.25,0.2,0.0,0.0,0.00022]
[1777760158977,44.34,78701.28,0.2,0.0,0.0,0.00023]
[1777760164012,44.34,78701.94,0.2,0.0,0.0,0.00023]
[1777760169048,44.34,78701.71,0.2,0.0,0.0,0.00023]
[1777760177104,44.34,78700.54,0.2,0.0,0.0,0.00023]
[1777760184153,44.34,78698.85,0.2,0.0,0.0,0.00023]
[1777760189188,44.34,78696.19,0.2,0.0,0.0,0.00023]
[1777760194222,44.34,78699.77,0.2,0.0,0.0,0.00022]
[1777760202279,44.34,78706.36,0.2,0.0,0.0,0.00022]
[1777760207314,44.34,78702.91,0.2,0.0,0.0,0.00022]
[1777760212349,44.34,78703.68,0.2,0.0,0.0,0.00022]
[1777760217383,44.34,78703.51,0.2,0.0,0.0,0.00022]
[1777760222419,44.34,78701.99,0.2,0.0,0.0,0.00022]
[1777760228769,44.34,78705.8,0.2,0.0,0.0,0.00022]
[1777760238859,44.34,78705.28,0.2,0.0,0.0,0.00022]
[1777760244572,44.34,78704.38,0.2,0.0,0.0,0.00022]
[1777760250615,44.34,78703.91,0.2,0.0,0.0,0.00022]
[1777760259000,44.34,78704.17,0.2,0.0,0.0,0.00022]
[1777760265722,44.34,78703.86,0.2,0.0,0.0,0.00022]
[1777760270757,44.34,78700.31,0.2,0.0,0.0,0.00022]
[1777760275792,44.34,78700.18,0.2,0.0,0.0,0.00022]
[1777760280827,44.34,78700.15,0.2,0.0,0.0,0.00022]
[1777760285862,44.34,78696.55,0.2,0.0,0.0,0.00022]
[1777760290899,44.34,78695.61,0.2,0.0,0.0,0.00022]
[1777760295934,44.34,78693.28,0.2,0.0,0.0,0.00023]
[1777760300968,44.34,78691.95,0.2,0.0,0.0,0.00023]
[1777760306002,44.34,78690.64,0.2,0.0,0.0,0.00023]
[1777760311036,44.34,78690.05,0.2,0.0,0.0,0.00023]
[1777760316072,44.34,78689.35,0.2,0.0,0.0,0.00023]
[1777760317079,44.34,78675.17,0.2,0.0,0.0,0.00024]
[1777760322114,44.34,78678.82,0.2,0.0,0.0,0.00024]
[1777760328156,44.34,78679.89,0.2,0.0,0.0,0.00023]
[1777760333191,44.34,78681.0,0.2,0.0,0.0,0.00023]
[1777760339233,44.34,78676.49,0.2,0.0,0.0,0.00024]
[1777760344276,44.34,78672.44,0.2,0.0,0.0,0.00024]
[1777760349638,44.34,78671.14,0.2,0.0,0.0,0.00024]
[1777760355349,44.34,78673.79,0.2,0.0,0.0,0.00024]
[1777760359708,44.34,78659.37,0.2,0.0,0.0,0.00025]
[1777760365416,44.34,78646.58,0.2,0.0,0.0,0.00027]
[1777760370450,44.34,78643.24,0.2,0.0,0.0,0.00027]
[1777760375485,44.34,78636.98,0.2,0.0,0.0,0.00027]
[1777760380520,44.34,78637.26,0.2,0.0,0.0,0.00027]
[1777760385555,44.34,78643.85,0.2,0.0,0.0,0.00027]
[1777760391596,44.34,78643.4,0.2,0.0,0.0,0.00027]
[1777760396632,44.34,78644.07,0.2,0.0,0.0,0.00026]
[1777760401667,44.34,78647.35,0.2,0.0,0.0,0.00026]
[1777760406704,44.34,78646.62,0.2,0.0,0.0,0.00026]
[1777760411737,44.34,78647.6,0.2,0.0,0.0,0.00026]
[1777760417780,44.34,78647.89,0.2,0.0,0.0,0.00026]
[1777760422815,44.34,78651.56,0.2,0.0,0.0,0.00026]
[1777760427849,44.34,78646.66,0.2,0.0,0.0,0.00026]
[1777760432889,44.34,78645.5,0.2,0.0,0.0,0.00026]
[1777760437925,44.34,78645.31,0.2,0.0,0.0,0.00026]
[1777760442961,44.34,78642.08,0.2,0.0,0.0,0.00026]
[1777760444980,44.34,78633.18,0.2,0.0,0.0,0.00027]
[1777760450345,44.34,78628.69,0.2,0.0,0.0,0.00028]
[1777760456052,44.34,78625.87,0.2,0.0,0.0,0.00028]
[1777760461088,44.34,78624.74,0.2,0.0,0.0,0.00028]
[1777760466122,44.34,78624.33,0.2,0.0,0.0,0.00028]
[1777760471157,44.34,78623.52,0.2,0.0,0.0,0.00028]
[1777760476192,44.34,78623.62,0.2,0.0,0.0,0.00028]
[1777760481227,44.34,78625.45,0.2,0.0,0.0,0.00028]
[1777760486262,44.34,78625.89,0.2,0.0,0.0,0.00028]
[1777760491297,44.34,78627.26,0.2,0.0,0.0,0.00027]
[1777760495326,44.34,78637.27,0.2,0.0,0.0,0.00026]
[1777760500359,44.34,78638.87,0.2,0.0,0.0,0.00026]
[1777760502374,44.34,78649.15,0.2,0.0,0.0,0.00025]
[1777760508416,44.34,78650.74,0.2,0.0,0.0,0.00025]
[1777760513451,44.34,78651.93,0.2,0.0,0.0,0.00025]
[1777760520841,44.34,78677.61,0.2,0.0,0.0,0.00022]
[1777760526542,44.34,78672.44,0.2,0.0,0.0,0.00023]
[1777760530908,44.34,78657.67,0.2,0.0,0.0,0.00024]
[1777760536614,44.34,78657.97,0.2,0.0,0.0,0.00024]
[1777760542655,44.34,78657.95,0.2,0.0,0.0,0.00024]
[1777760549704,44.34,78657.78,0.2,0.0,0.0,0.00024]
[1777760554741,44.34,78657.7,0.2,0.0,0.0,0.00024]
[1777760559774,44.34,78657.68,0.2,0.0,0.0,0.00024]
[1777760564809,44.34,78651.97,0.2,0.0,0.0,0.00024]
[1777760569844,44.34,78650.21,0.2,0.0,0.0,0.00024]
[1777760574880,44.34,78649.39,0.2,0.0,0.0,0.00024]
[1777760578908,44.34,78641.8,0.2,0.0,0.0,0.00025]
[1777760584950,44.34,78638.92,0.2,0.0,0.0,0.00026]
[1777760589984,44.34,78637.68,0.2,0.0,0.0,0.00026]
[1777760595020,44.34,78636.71,0.2,0.0,0.0,0.00026]
[1777760600056,44.34,78633.53,0.2,0.0,0.0,0.00026]
[1777760609120,44.34,78633.77,0.2,0.0,0.0,0.00026]
[1777760614155,44.34,78628.78,0.2,0.0,0.0,0.00026]
[1777760619190,44.34,78627.36,0.2,0.0,0.0,0.00026]
[1777760626240,44.34,78627.76,0.2,0.0,0.0,0.00026]
[1777760631275,44.34,78626.59,0.2,0.0,0.0,0.00026]
[1777760636310,44.34,78627.53,0.2,0.0,0.0,0.00026]
[1777760641345,44.34,78627.61,0.2,0.0,0.0,0.00026]
[1777760643360,44.34,78616.69,0.2,0.0,0.0,0.00027]
[1777760648394,44.34,78613.44,0.2,0.0,0.0,0.00028]
[1777760653430,44.34,78612.84,0.2,0.0,0.0,0.00028]
[1777760658465,44.34,78611.68,0.2,0.0,0.0,0.00028]
[1777760663500,44.34,78609.97,0.2,0.0,0.0,0.00028]
[1777760668536,44.34,78605.89,0.2,0.0,0.0,0.00029]
[1777760674578,44.34,78604.32,0.2,0.0,0.0,0.00028]
[1777760679613,44.34,78602.75,0.2,0.0,0.0,0.00028]
[1777760684648,44.34,78597.99,0.2,0.0,0.0,0.00029]
[1777760686661,44.34,78588.01,0.2,0.0,0.0,0.0003]
[1777760692029,44.34,78587.74,0.2,0.0,0.0,0.0003]
[1777760697739,44.34,78594.59,0.2,0.0,0.0,0.00029]
[1777760702099,44.34,78602.72,0.2,0.0,0.0,0.00028]
[1777760707810,44.34,78601.45,0.2,0.0,0.0,0.00029]
[1777760712844,44.34,78600.79,0.2,0.0,0.0,0.00029]
[1777760717879,44.34,78598.44,0.2,0.0,0.0,0.00029]
[1777760723925,44.34,78596.97,0.2,0.0,0.0,0.00029]
[1777760728956,44.34,78597.33,0.2,0.0,0.0,0.00029]
[1777760733990,44.34,78597.83,0.2,0.0,0.0,0.00028]
[1777760739026,44.34,78597.82,0.2,0.0,0.0,0.00028]
[1777760744061,44.34,78599.14,0.2,0.0,0.0,0.00028]
[1777760750105,44.34,78599.23,0.2,0.0,0.0,0.00028]
[1777760755142,44.34,78599.6,0.2,0.0,0.0,0.00028]
[1777760760174,44.34,78599.87,0.2,0.0,0.0,0.00028]
[1777760765208,44.34,78603.42,0.2,0.0,0.0,0.00028]
[1777760770243,44.34,78604.92,0.2,0.0,0.0,0.00028]
[1777760775278,44.34,78603.92,0.2,0.0,0.0,0.00028]
[1777760780313,44.34,78602.54,0.2,0.0,0.0,0.00028]
[1777760782758,44.34,78602.5,0.2,0.0,0.0,0.00028]
[1777760783335,44.34,78602.5,0.2,0.0,0.0,0.00028]
[1777760788368,44.34,78595.63,0.2,0.0,0.0,0.00029]
[1777760792290,44.34,78590.31,0.2,0.0,0.0,0.00029]
[1777760792396,44.34,78590.48,0.2,0.0,0.0,0.00029]
[1777760797453,44.34,78589.77,0.2,0.0,0.0,0.00029]
[1777760803496,44.34,78587.78,0.2,0.0,0.0,0.00029]
[1777760808532,44.34,78591.14,0.2,0.0,0.0,0.00029]
[1777760814575,44.34,78591.07,0.2,0.0,0.0,0.00029]
[1777760819609,44.34,78587.37,0.2,0.0,0.0,0.00029]
[1777760824644,44.34,78586.16,0.2,0.0,0.0,0.00029]
[1777760829683,44.34,78590.96,0.2,0.0,0.0,0.00029]
[1777760835721,44.34,78589.61,0.2,0.0,0.0,0.00029]
[1777760840758,44.34,78590.7,0.2,0.0,0.0,0.00029]
[1777760849820,44.34,78590.42,0.2,0.0,0.0,0.00029]
[1777760854855,44.34,78590.57,0.2,0.0,0.0,0.00028]
[1777760860897,44.34,78590.54,0.2,0.0,0.0,0.00028]
[1777760870963,44.34,78590.24,0.2,0.0,0.0,0.00028]
[1777760877009,44.34,78589.56,0.2,0.0,0.0,0.00028]
[1777760882044,44.34,78586.59,0.2,0.0,0.0,0.00029]
[1777760885067,44.34,78578.93,0.2,0.0,0.0,0.00029]
[1777760890101,44.34,78576.94,0.2,0.0,0.0,0.0003]
[1777760895136,44.34,78578.73,0.2,0.0,0.0,0.00029]
[1777760901178,44.34,78577.91,0.2,0.0,0.0,0.0003]
[1777760906213,44.34,78577.85,0.2,0.0,0.0,0.0003]
[1777760911248,44.34,78577.69,0.2,0.0,0.0,0.00029]
[1777760916284,44.34,78571.41,0.2,0.0,0.0,0.0003]
[1777760921319,44.34,78570.2,0.2,0.0,0.0,0.0003]
[1777760927361,44.34,78569.66,0.2,0.0,0.0,0.0003]
[1777760932397,44.34,78570.88,0.2,0.0,0.0,0.0003]
[1777760939448,44.34,78570.56,0.2,0.0,0.0,0.0003]
[1777760943811,44.34,78577.82,0.2,0.0,0.0,0.00029]
[1777760949516,44.34,78579.3,0.2,0.0,0.0,0.00029]
[1777760954551,44.34,78578.73,0.2,0.0,0.0,0.00029]
[1777760960593,44.34,78579.2,0.2,0.0,0.0,0.00029]
[1777760966635,44.34,78578.66,0.2,0.0,0.0,0.00029]
[1777760971670,44.34,78577.56,0.2,0.0,0.0,0.00028]
[1777760976706,44.34,78581.46,0.2,0.0,0.0,0.00028]
[1777760982749,44.34,78580.59,0.2,0.0,0.0,0.00028]
[1777760987783,44.34,78581.72,0.2,0.0,0.0,0.00028]
[1777760992818,44.34,78581.89,0.2,0.0,0.0,0.00028]
[1777760997853,44.34,78582.42,0.2,0.0,0.0,0.00028]
[1777761003896,44.34,78582.56,0.2,0.0,0.0,0.00028]
[1777761009938,44.34,78583.04,0.2,0.0,0.0,0.00028]
[1777761019002,44.34,78584.54,0.2,0.0,0.0,0.00028]
[1777761024372,44.34,78585.24,0.2,0.0,0.0,0.00028]
[1777761030078,44.34,78584.85,0.2,0.0,0.0,0.00028]
[1777761037128,44.34,78586.03,0.2,0.0,0.0,0.00027]
[1777761042164,44.34,78587.15,0.2,0.0,0.0,0.00027]
[1777761048206,44.34,78587.25,0.2,0.0,0.0,0.00027]
[1777761053242,44.34,78586.91,0.2,0.0,0.0,0.00027]
[1777761058278,44.34,78589.18,0.2,0.0,0.0,0.00027]
[1777761063310,44.34,78593.48,0.2,0.0,0.0,0.00026]
[1777761068346,44.34,78593.43,0.2,0.0,0.0,0.00026]
[1777761073381,44.34,78593.86,0.2,0.0,0.0,0.00026]
[1777761080430,44.34,78593.31,0.2,0.0,0.0,0.00026]
[1777761085465,44.34,78592.33,0.2,0.0,0.0,0.00026]
[1777761090500,44.34,78593.04,0.2,0.0,0.0,0.00026]
[1777761091509,44.34,78597.64,0.2,0.0,0.0,0.00025]
[1777761096545,44.34,78598.59,0.2,0.0,0.0,0.00025]
[1777761102589,44.34,78599.54,0.2,0.0,0.0,0.00025]
[1777761108633,44.34,78600.83,0.2,0.0,0.0,0.00025]
[1777761113666,44.34,78602.25,0.2,0.0,0.0,0.00025]
[1777761118701,44.34,78604.61,0.2,0.0,0.0,0.00025]
[1777761122729,44.34,78613.58,0.2,0.0,0.0,0.00024]
[1777761127763,44.34,78619.2,0.2,0.0,0.0,0.00023]
[1777761132798,44.34,78624.14,0.2,0.0,0.0,0.00023]
[1777761137834,44.34,78626.14,0.2,0.0,0.0,0.00023]
[1777761142868,44.34,78631.71,0.2,0.0,0.0,0.00022]
[1777761148911,44.34,78637.88,0.2,0.0,0.0,0.00022]
[1777761152940,44.34,78642.86,0.2,0.0,0.0,0.00021]
[1777761157975,44.34,78650.51,0.2,0.0,0.0,0.0002]
[1777761159989,44.34,78658.94,0.2,0.0,0.0,0.00019]
[1777761165026,44.34,78653.29,0.2,0.0,0.0,0.0002]
[1777761168047,44.34,78661.58,0.2,0.0,0.0,0.00019]
[1777761173083,44.34,78661.92,0.2,0.0,0.0,0.00019]
[1777761178120,44.34,78663.46,0.2,0.0,0.0,0.00019]
[1777761183158,44.34,78661.1,0.2,0.0,0.0,0.00019]
[1777761188192,44.34,78662.36,0.2,0.0,0.0,0.00019]
[1777761193228,44.34,78661.94,0.2,0.0,0.0,0.00019]
[1777761195571,44.34,78678.33,0.2,0.0,0.0,0.00018]
[1777761201283,44.34,78681.01,0.2,0.0,0.0,0.00018]
[1777761206318,44.34,78681.86,0.2,0.0,0.0,0.00018]
[1777761211353,44.34,78681.75,0.2,0.0,0.0,0.00017]
[1777761216391,44.34,78682.31,0.2,0.0,0.0,0.00017]
[1777761221424,44.34,78682.44,0.2,0.0,0.0,0.00017]
[1777761226459,44.34,78682.64,0.2,0.0,0.0,0.00017]
[1777761231493,44.34,78684.9,0.2,0.0,0.0,0.00017]
[1777761239550,44.34,78683.46,0.2,0.0,0.0,0.00017]
[1777761245923,44.34,78683.85,0.2,0.0,0.0,0.00017]
[1777761251634,44.34,78672.99,0.2,0.0,0.0,0.00018]
[1777761256669,44.34,78671.04,0.2,0.0,0.0,0.00018]
[1777761260697,44.34,78663.79,0.2,0.0,0.0,0.00019]
[1777761266062,44.34,78661.75,0.2,0.0,0.0,0.00019]
[1777761274797,44.34,78662.62,0.2,0.0,0.0,0.00018]
[1777761279832,44.34,78662.26,0.2,0.0,0.0,0.00018]
[1777761286202,44.34,78661.79,0.2,0.0,0.0,0.00018]
[1777761291916,44.34,78662.36,0.2,0.0,0.0,0.00018]
[1777761296951,44.34,78665.57,0.2,0.0,0.0,0.00018]
[1777761299973,44.34,78674.31,0.2,0.0,0.0,0.00017]
[1777761305010,44.34,78680.05,0.2,0.0,0.0,0.00017]
[1777761311050,44.34,78679.63,0.2,0.0,0.0,0.00017]
[1777761316085,44.34,78679.36,0.2,0.0,0.0,0.00017]
[1777761321121,44.34,78686.97,0.2,0.0,0.0,0.00017]
[1777761326155,44.34,78695.13,0.2,0.0,0.0,0.00016]
[1777761331190,44.34,78701.83,0.2,0.0,0.0,0.00015]
[1777761337233,44.34,78707.11,0.2,0.0,0.0,0.00015]
[1777761343276,44.34,78707.06,0.2,0.0,0.0,0.00015]
[1777761348313,44.34,78707.15,0.2,0.0,0.0,0.00015]
[1777761353348,44.34,78705.49,0.2,0.0,0.0,0.00015]
[1777761358384,44.34,78704.65,0.2,0.0,0.0,0.00015]
[1777761364425,44.34,78704.38,0.2,0.0,0.0,0.00015]
[1777761369460,44.34,78708.54,0.2,0.0,0.0,0.00015]
[1777761374495,44.34,78714.12,0.2,0.0,0.0,0.00015]
[1777761379534,44.34,78712.68,0.2,0.0,0.0,0.00015]
[1777761384575,44.34,78704.93,0.2,0.0,0.0,0.00015]
[1777761389605,44.34,78700.11,0.2,0.0,0.0,0.00015]
[1777761390612,44.34,78686.51,0.2,0.0,0.0,0.00016]
[1777761395646,44.34,78686.29,0.2,0.0,0.0,0.00016]
[1777761400681,44.34,78687.06,0.2,0.0,0.0,0.00016]
[1777761407048,44.34,78687.24,0.2,0.0,0.0,0.00016]
[1777761412773,44.34,78684.51,0.2,0.0,0.0,0.00016]
[1777761417808,44.34,78684.85,0.2,0.0,0.0,0.00016]
[1777761423850,44.34,78684.58,0.2,0.0,0.0,0.00016]
[1777761428885,44.34,78686.93,0.2,0.0,0.0,0.00016]
[1777761434926,44.34,78686.25,0.2,0.0,0.0,0.00016]
[1777761441976,44.34,78685.92,0.2,0.0,0.0,0.00016]
[1777761447328,44.34,78679.3,0.2,0.0,0.0,0.00016]
[1777761453053,44.34,78680.35,0.2,0.0,0.0,0.00016]
[1777761458089,44.34,78681.0,0.2,0.0,0.0,0.00016]
[1777761463123,44.34,78687.19,0.2,0.0,0.0,0.00016]
[1777761468158,44.34,78686.2,0.2,0.0,0.0,0.00016]
[1777761473192,44.34,78686.42,0.2,0.0,0.0,0.00016]
[1777761478228,44.34,78679.72,0.2,0.0,0.0,0.00016]
[1777761483263,44.34,78679.21,0.2,0.0,0.0,0.00016]
[1777761490312,44.34,78679.47,0.2,0.0,0.0,0.00016]
[1777761497361,44.34,78679.48,0.2,0.0,0.0,0.00016]
[1777761504410,44.34,78679.39,0.2,0.0,0.0,0.00016]
[1777761509445,44.34,78676.21,0.2,0.0,0.0,0.00016]
[1777761514479,44.34,78675.57,0.2,0.0,0.0,0.00016]
[1777761515487,44.34,78662.33,0.2,0.0,0.0,0.00017]
[1777761520522,44.34,78657.56,0.2,0.0,0.0,0.00017]
[1777761525556,44.34,78652.06,0.2,0.0,0.0,0.00018]
[1777761530593,44.34,78649.08,0.2,0.0,0.0,0.00018]
[1777761535627,44.34,78645.6,0.2,0.0,0.0,0.00018]
[1777761540663,44.34,78641.46,0.2,0.0,0.0,0.00018]
[1777761545697,44.34,78638.88,0.2,0.0,0.0,0.00019]
[1777761550733,44.34,78638.11,0.2,0.0,0.0,0.00019]
[1777761552750,44.34,78630.06,0.2,0.0,0.0,0.00019]
[1777761558102,44.34,78630.98,0.2,0.0,0.0,0.00019]
[1777761563824,44.34,78631.24,0.2,0.0,0.0,0.00019]
[1777761566845,44.34,78638.87,0.2,0.0,0.0,0.00019]
[1777761571880,44.34,78640.97,0.2,0.0,0.0,0.00018]
[1777761578244,44.34,78640.78,0.2,0.0,0.0,0.00018]
[1777761583963,44.34,78640.65,0.2,0.0,0.0,0.00018]
[1777761588999,44.34,78639.69,0.2,0.0,0.0,0.00018]
[1777761594034,44.34,78637.96,0.2,0.0,0.0,0.00018]
[1777761596048,44.34,78630.63,0.2,0.0,0.0,0.00019]
[1777761601084,44.34,78625.67,0.2,0.0,0.0,0.00019]
[1777761602091,44.34,78635.87,0.2,0.0,0.0,0.00018]
[1777761607126,44.34,78642.6,0.2,0.0,0.0,0.00018]
[1777761615183,44.34,78642.33,0.2,0.0,0.0,0.00018]
[1777761621225,44.34,78643.0,0.2,0.0,0.0,0.00018]
[1777761626260,44.34,78650.51,0.2,0.0,0.0,0.00017]
[1777761630288,44.34,78660.31,0.2,0.0,0.0,0.00017]
[1777761632302,44.34,78663.81,0.2,0.0,0.0,0.00016]
[1777761637339,44.34,78665.63,0.2,0.0,0.0,0.00016]
[1777761642373,44.34,78660.37,0.2,0.0,0.0,0.00016]
[1777761648416,44.34,78659.23,0.2,0.0,0.0,0.00016]
[1777761653454,44.34,78657.91,0.2,0.0,0.0,0.00017]
[1777761658805,44.34,78657.26,0.2,0.0,0.0,0.00017]
[1777761664533,44.34,78655.0,0.2,0.0,0.0,0.00017]
[1777761670576,44.34,78653.9,0.2,0.0,0.0,0.00017]
[1777761675612,44.34,78653.64,0.2,0.0,0.0,0.00017]
[1777761680646,44.34,78653.37,0.2,0.0,0.0,0.00017]
[1777761689017,44.34,78652.89,0.2,0.0,0.0,0.00017]
[1777761694743,44.34,78652.89,0.2,0.0,0.0,0.00017]
[1777761699779,44.34,78646.69,0.2,0.0,0.0,0.00017]
[1777761700789,44.34,78626.87,0.2,0.0,0.0,0.00018]
[1777761706828,44.34,78625.03,0.2,0.0,0.0,0.00019]
[1777761712869,44.34,78625.06,0.2,0.0,0.0,0.00019]
[1777761719228,44.34,78625.92,0.2,0.0,0.0,0.00018]
[1777761724953,44.34,78623.61,0.2,0.0,0.0,0.00019]
[1777761730047,44.34,78623.5,0.2,0.0,0.0,0.00019]
[1777761735071,44.34,78624.24,0.2,0.0,0.0,0.00019]
[1777761740106,44.34,78624.48,0.2,0.0,0.0,0.00019]
[1777761745142,44.34,78629.25,0.2,0.0,0.0,0.00018]
[1777761750176,44.34,78628.52,0.2,0.0,0.0,0.00018]
[1777761755210,44.34,78629.46,0.2,0.0,0.0,0.00018]
[1777761760247,44.34,78628.42,0.2,0.0,0.0,0.00018]
[1777761765282,44.34,78624.68,0.2,0.0,0.0,0.00018]
[1777761776358,44.34,78621.77,0.2,0.0,0.0,0.00018]
[1777761781394,44.34,78622.85,0.2,0.0,0.0,0.00018]
[1777761787438,44.34,78624.12,0.2,0.0,0.0,0.00018]
[1777761792471,44.34,78625.16,0.2,0.0,0.0,0.00018]
[1777761797507,44.34,78622.22,0.2,0.0,0.0,0.00018]
[1777761802541,44.34,78621.71,0.2,0.0,0.0,0.00018]
[1777761809591,44.34,78621.43,0.2,0.0,0.0,0.00018]
[1777761812611,44.34,78624.57,0.2,0.0,0.0,0.00018]
[1777761817647,44.34,78625.12,0.2,0.0,0.0,0.00018]
[1777761822683,44.34,78623.03,0.2,0.0,0.0,0.00018]
[1777761827717,44.34,78623.41,0.2,0.0,0.0,0.00018]
[1777761832752,44.34,78625.27,0.2,0.0,0.0,0.00018]
[1777761837786,44.34,78626.4,0.2,0.0,0.0,0.00018]
[1777761844838,44.34,78626.23,0.2,0.0,0.0,0.00018]
[1777761850138,44.34,78624.32,0.2,0.0,0.0,0.00018]
[1777761857929,44.34,78624.21,0.2,0.0,0.0,0.00018]
[1777761862964,44.34,78624.32,0.2,0.0,0.0,0.00018]
[1777761867999,44.34,78624.12,0.2,0.0,0.0,0.00018]
[1777761871021,44.34,78624.92,0.2,0.0,0.0,0.00017]
[1777761874040,44.34,78624.17,0.2,0.0,0.0,0.00017]
[1777761880348,44.34,78623.86,0.2,0.0,0.0,0.00018]
[1777761886125,44.34,78624.83,0.2,0.0,0.0,0.00017]
[1777761894182,44.34,78625.67,0.2,0.0,0.0,0.00017]
[1777761899221,44.34,78625.61,0.2,0.0,0.0,0.00017]
[1777761905260,44.34,78624.69,0.2,0.0,0.0,0.00017]
[1777761910561,44.34,78624.84,0.2,0.0,0.0,0.00017]
[1777761920632,44.34,78625.37,0.2,0.0,0.0,0.00017]
[1777761926408,44.34,78625.65,0.2,0.0,0.0,0.00017]
[1777761931443,44.34,78626.81,0.2,0.0,0.0,0.00017]
[1777761936478,44.34,78633.47,0.2,0.0,0.0,0.00016]
[1777761942520,44.34,78637.77,0.2,0.0,0.0,0.00016]
[1777761946548,44.34,78645.11,0.2,0.0,0.0,0.00016]
[1777761951582,44.34,78644.79,0.2,0.0,0.0,0.00016]
[1777761956618,44.34,78645.07,0.2,0.0,0.0,0.00016]
[1777761961655,44.34,78644.82,0.2,0.0,0.0,0.00016]
[1777761966690,44.34,78643.88,0.2,0.0,0.0,0.00016]
[1777761972729,44.34,78643.75,0.2,0.0,0.0,0.00016]
[1777761977765,44.34,78644.54,0.2,0.0,0.0,0.00016]
[1777761982800,44.34,78645.54,0.2,0.0,0.0,0.00016]
[1777761987835,44.34,78645.83,0.2,0.0,0.0,0.00016]
[1777761992870,44.34,78645.45,0.2,0.0,0.0,0.00015]
[1777761997905,44.34,78644.87,0.2,0.0,0.0,0.00015]
[1777762001936,44.34,78652.59,0.2,0.0,0.0,0.00015]
[1777762002943,44.34,78660.81,0.2,0.0,0.0,0.00014]
[1777762005964,44.34,78669.11,0.2,0.0,0.0,0.00014]
[1777762011266,44.34,78673.34,0.2,0.0,0.0,0.00014]
[1777762017042,44.34,78674.24,0.2,0.0,0.0,0.00014]
[1777762022078,44.34,78675.11,0.2,0.0,0.0,0.00014]
[1777762027115,44.34,78670.83,0.2,0.0,0.0,0.00014]
[1777762032148,44.34,78667.87,0.2,0.0,0.0,0.00014]
[1777762037183,44.34,78666.14,0.2,0.0,0.0,0.00014]
[1777762042218,44.34,78668.92,0.2,0.0,0.0,0.00014]
[1777762047253,44.34,78667.57,0.2,0.0,0.0,0.00014]
[1777762052287,44.34,78667.89,0.2,0.0,0.0,0.00014]
[1777762057323,44.34,78666.87,0.2,0.0,0.0,0.00014]
[1777762064373,44.34,78666.16,0.2,0.0,0.0,0.00014]
[1777762065379,44.34,78658.63,0.2,0.0,0.0,0.00014]
[1777762070414,44.34,78658.45,0.2,0.0,0.0,0.00014]
[1777762076457,44.34,78658.84,0.2,0.0,0.0,0.00014]
[1777762081757,44.34,78659.79,0.2,0.0,0.0,0.00014]
[1777762088540,44.34,78660.62,0.2,0.0,0.0,0.00014]
[1777762093575,44.34,78660.77,0.2,0.0,0.0,0.00014]
[1777762098612,44.34,78661.08,0.2,0.0,0.0,0.00014]
[1777762103669,44.34,78658.09,0.2,0.0,0.0,0.00014]
[1777762108700,44.34,78658.3,0.2,0.0,0.0,0.00014]
[1777762113734,44.34,78658.74,0.2,0.0,0.0,0.00014]
[1777762122037,44.34,78658.99,0.2,0.0,0.0,0.00014]
[1777762129847,44.34,78659.31,0.2,0.0,0.0,0.00014]
[1777762135889,44.34,78658.6,0.2,0.0,0.0,0.00014]
[1777762142177,44.34,78658.63,0.2,0.0,0.0,0.00014]
[1777762152247,44.34,78659.14,0.2,0.0,0.0,0.00014]
[1777762158043,44.34,78659.45,0.2,0.0,0.0,0.00014]
[1777762169120,44.34,78659.66,0.2,0.0,0.0,0.00014]
[1777762171136,44.34,78665.86,0.2,0.0,0.0,0.00013]
[1777762179190,44.34,78665.94,0.2,0.0,0.0,0.00013]
[1777762184225,44.34,78673.28,0.2,0.0,0.0,0.00013]
[1777762189260,44.34,78674.84,0.2,0.0,0.0,0.00013]
[1777762194295,44.34,78676.12,0.2,0.0,0.0,0.00013]
[1777762199330,44.34,78679.63,0.2,0.0,0.0,0.00013]
[1777762202600,44.34,78665.51,0.2,0.0,0.0,0.00013]
[1777762208393,44.34,78670.02,0.2,0.0,0.0,0.00013]
[1777762210407,44.34,78680.29,0.2,0.0,0.0,0.00012]
[1777762215444,44.34,78685.48,0.2,0.0,0.0,0.00012]
[1777762221486,44.34,78689.27,0.2,0.0,0.0,0.00012]
[1777762226520,44.34,78689.94,0.2,0.0,0.0,0.00012]
[1777762231556,44.34,78690.77,0.2,0.0,0.0,0.00012]
[1777762232827,44.34,78698.5,0.2,0.0,0.0,0.00011]
[1777762234577,44.34,78713.08,0.2,0.0,0.0,0.00011]
[1777762239611,44.34,78715.84,0.2,0.0,0.0,0.00011]
[1777762250690,44.34,78711.1,0.2,0.0,0.0,0.00011]
[1777762255726,44.34,78715.09,0.2,0.0,0.0,0.00011]
[1777762260760,44.34,78720.01,0.2,0.0,0.0,0.0001]
[1777762265795,44.34,78725.65,0.2,0.0,0.0,0.0001]
[1777762270829,44.34,78732.87,0.2,0.0,0.0,0.0001]
[1777762275864,44.34,78743.82,0.2,0.0,0.0,9e-05]
[1777762280901,44.34,78753.41,0.2,0.0,0.0,9e-05]
[1777762281908,44.34,78761.94,0.2,0.0,0.0,9e-05]
[1777762283170,44.34,78769.11,0.2,0.0,0.0,8e-05]
[1777762288958,44.34,78777.35,0.2,0.0,0.0,8e-05]
[1777762291980,44.34,78780.41,0.2,0.0,0.0,8e-05]
[1777762297013,44.34,78783.38,0.2,0.0,0.0,8e-05]
[1777762302049,44.34,78781.65,0.2,0.0,0.0,8e-05]
[1777762303054,44.34,78791.63,0.2,0.0,0.0,7e-05]
[1777762306076,44.34,78784.27,0.2,0.0,0.0,8e-05]
[1777762311112,44.34,78787.63,0.2,0.0,0.0,8e-05]
[1777762318161,44.34,78788.78,0.2,0.0,0.0,8e-05]
[1777762322189,44.34,78781.18,0.2,0.0,0.0,8e-05]
[1777762326216,44.34,78771.63,0.2,0.0,0.0,8e-05]
[1777762328232,44.34,78764.43,0.2,0.0,0.0,8e-05]
[1777762333266,44.34,78755.45,0.2,0.0,0.0,9e-05]
[1777762338301,44.34,78757.09,0.2,0.0,0.0,9e-05]
[1777762343604,44.34,78758.24,0.2,0.0,0.0,9e-05]
[1777762349378,44.34,78762.48,0.2,0.0,0.0,8e-05]
[1777762351391,44.34,78764.65,0.2,0.0,0.0,8e-05]
[1777762356429,44.34,78770.67,0.2,0.0,0.0,8e-05]
[1777762361464,44.34,78775.75,0.2,0.0,0.0,8e-05]
[1777762367508,44.34,78775.21,0.2,0.0,0.0,8e-05]
[1777762372541,44.34,78774.72,0.2,0.0,0.0,8e-05]
[1777762377576,44.34,78777.47,0.2,0.0,0.0,8e-05]
[1777762382611,44.34,78778.42,0.2,0.0,0.0,8e-05]
[1777762387646,44.34,78779.44,0.2,0.0,0.0,8e-05]
[1777762389660,44.34,78787.39,0.2,0.0,0.0,7e-05]
[1777762394696,44.34,78786.81,0.2,0.0,0.0,7e-05]
[1777762400738,44.34,78787.03,0.2,0.0,0.0,7e-05]
[1777762405774,44.34,78794.5,0.2,0.0,0.0,7e-05]
[1777762410808,44.34,78800.94,0.2,0.0,0.0,7e-05]
[1777762412823,44.34,78803.28,0.2,0.0,0.0,7e-05]
[1777762417858,44.34,78803.84,0.2,0.0,0.0,7e-05]
[1777762420878,44.34,78793.93,0.2,0.0,0.0,7e-05]
[1777762425916,44.34,78790.59,0.2,0.0,0.0,7e-05]
[1777762431958,44.34,78790.05,0.2,0.0,0.0,7e-05]
[1777762436993,44.34,78789.72,0.2,0.0,0.0,7e-05]
[1777762442029,44.34,78793.85,0.2,0.0,0.0,7e-05]
[1777762448071,44.34,78794.64,0.2,0.0,0.0,7e-05]
[1777762453106,44.34,78791.05,0.2,0.0,0.0,7e-05]
[1777762458143,44.34,78790.92,0.2,0.0,0.0,7e-05]
[1777762464183,44.34,78790.14,0.2,0.0,0.0,7e-05]
[1777762469217,44.34,78788.43,0.2,0.0,0.0,7e-05]
[1777762474253,44.34,78787.15,0.2,0.0,0.0,7e-05]
[1777762479289,44.34,78784.73,0.2,0.0,0.0,7e-05]
[1777762484324,44.34,78777.69,0.2,0.0,0.0,7e-05]
[1777762489359,44.34,78773.56,0.2,0.0,0.0,8e-05]
[1777762494394,44.34,78773.11,0.2,0.0,0.0,8e-05]
[1777762501446,44.34,78772.66,0.2,0.0,0.0,8e-05]
[1777762506478,44.34,78772.49,0.2,0.0,0.0,8e-05]
[1777762512521,44.34,78774.9,0.2,0.0,0.0,7e-05]
[1777762513527,44.34,78792.08,0.2,0.0,0.0,7e-05]
[1777762518561,44.34,78798.08,0.2,0.0,0.0,7e-05]
[1777762523597,44.34,78802.23,0.2,0.0,0.0,7e-05]
[1777762527626,44.34,78809.45,0.2,0.0,0.0,6e-05]
[1777762531653,44.34,78814.66,0.2,0.0,0.0,6e-05]
[1777762536689,44.34,78822.0,0.2,0.0,0.0,6e-05]
[1777762540717,44.34,78829.3,0.2,0.0,0.0,6e-05]
[1777762543737,44.34,78821.0,0.2,0.0,0.0,6e-05]
[1777762546759,44.34,78808.86,0.2,0.0,0.0,6e-05]
[1777762551794,44.34,78810.25,0.2,0.0,0.0,6e-05]
[1777762556830,44.34,78811.16,0.2,0.0,0.0,6e-05]
[1777762558844,44.34,78819.29,0.2,0.0,0.0,6e-05]
[1777762563879,44.34,78821.91,0.2,0.0,0.0,6e-05]
[1777762568913,44.34,78830.82,0.2,0.0,0.0,6e-05]
[1777762573948,44.34,78832.3,0.2,0.0,0.0,6e-05]
[1777762578983,44.34,78834.29,0.2,0.0,0.0,6e-05]
[1777762584020,44.34,78816.67,0.2,0.0,0.0,6e-05]
[1777762589055,44.34,78811.4,0.2,0.0,0.0,6e-05]
[1777762591070,44.34,78813.38,0.2,0.0,0.0,6e-05]
[1777762596104,44.34,78817.98,0.2,0.0,0.0,6e-05]
[1777762601140,44.34,78819.4,0.2,0.0,0.0,6e-05]
[1777762605446,44.34,78810.47,0.2,0.0,0.0,6e-05]
[1777762611210,44.34,78802.42,0.2,0.0,0.0,6e-05]
[1777762616245,44.34,78806.53,0.2,0.0,0.0,6e-05]
[1777762621280,44.34,78806.58,0.2,0.0,0.0,6e-05]
[1777762626315,44.34,78806.57,0.2,0.0,0.0,6e-05]
[1777762635657,44.34,78803.02,0.2,0.0,0.0,6e-05]
[1777762641420,44.34,78799.41,0.2,0.0,0.0,6e-05]
[1777762646455,44.34,78795.57,0.2,0.0,0.0,7e-05]
[1777762651490,44.34,78793.11,0.2,0.0,0.0,6e-05]
[1777762657532,44.34,78797.36,0.2,0.0,0.0,6e-05]
[1777762662567,44.34,78800.89,0.2,0.0,0.0,6e-05]
[1777762670624,44.34,78800.52,0.2,0.0,0.0,6e-05]
[1777762675941,44.34,78800.51,0.2,0.0,0.0,6e-05]
[1777762681702,44.34,78795.57,0.2,0.0,0.0,6e-05]
[1777762688757,44.34,78798.18,0.2,0.0,0.0,6e-05]
[1777762696081,44.34,78792.49,0.2,0.0,0.0,6e-05]
[1777762701846,44.34,78791.63,0.2,0.0,0.0,6e-05]
[1777762706882,44.34,78789.81,0.2,0.0,0.0,7e-05]
[1777762711917,44.34,78783.87,0.2,0.0,0.0,7e-05]
[1777762716952,44.34,78781.72,0.2,0.0,0.0,7e-05]
[1777762721987,44.34,78781.03,0.2,0.0,0.0,7e-05]
[1777762727022,44.34,78780.21,0.2,0.0,0.0,7e-05]
[1777762732057,44.34,78779.11,0.2,0.0,0.0,7e-05]
[1777762737092,44.34,78776.48,0.2,0.0,0.0,7e-05]
[1777762746433,44.34,78779.54,0.2,0.0,0.0,7e-05]
[1777762756503,44.34,78780.04,0.2,0.0,0.0,7e-05]
[1777762762269,44.34,78779.02,0.2,0.0,0.0,7e-05]
[1777762767304,44.34,78779.2,0.2,0.0,0.0,7e-05]
[1777762770324,44.34,78789.96,0.2,0.0,0.0,6e-05]
[1777762773346,44.34,78791.78,0.2,0.0,0.0,6e-05]
[1777762779388,44.34,78794.41,0.2,0.0,0.0,6e-05]
[1777762784424,44.34,78796.61,0.2,0.0,0.0,6e-05]
[1777762790465,44.34,78797.89,0.2,0.0,0.0,6e-05]
[1777762795501,44.34,78797.9,0.2,0.0,0.0,6e-05]
[1777762800536,44.34,78795.08,0.2,0.0,0.0,6e-05]
[1777762802550,44.34,78779.43,0.2,0.0,0.0,7e-05]
[1777762807585,44.34,78788.26,0.2,0.0,0.0,6e-05]
[1777762812619,44.34,78789.95,0.2,0.0,0.0,6e-05]
[1777762817655,44.34,78784.64,0.2,0.0,0.0,6e-05]
[1777762822691,44.34,78782.5,0.2,0.0,0.0,6e-05]
[1777762823697,44.34,78771.74,0.2,0.0,0.0,7e-05]
[1777762830745,44.34,78770.2,0.2,0.0,0.0,7e-05]
[1777762833767,44.34,78755.9,0.2,0.0,0.0,7e-05]
[1777762838802,44.34,78750.27,0.2,0.0,0.0,7e-05]
[1777762843838,44.34,78749.73,0.2,0.0,0.0,7e-05]
[1777762848873,44.34,78751.01,0.2,0.0,0.0,7e-05]
[1777762853914,44.34,78754.17,0.2,0.0,0.0,7e-05]
[1777762858948,44.34,78753.08,0.2,0.0,0.0,7e-05]
[1777762863983,44.34,78750.67,0.2,0.0,0.0,7e-05]
[1777762869024,44.34,78748.56,0.2,0.0,0.0,7e-05]
[1777762874054,44.34,78743.04,0.2,0.0,0.0,7e-05]
[1777762879088,44.34,78742.68,0.2,0.0,0.0,7e-05]
[1777762884125,44.34,78740.0,0.2,0.0,0.0,8e-05]
[1777762885132,44.34,78732.42,0.2,0.0,0.0,8e-05]
[1777762890167,44.34,78728.58,0.2,0.0,0.0,8e-05]
[1777762897487,44.34,78728.2,0.2,0.0,0.0,8e-05]
[1777762904264,44.34,78727.42,0.2,0.0,0.0,8e-05]
[1777762909300,44.34,78724.77,0.2,0.0,0.0,8e-05]
[1777762914335,44.34,78721.04,0.2,0.0,0.0,8e-05]
[1777762919370,44.34,78713.66,0.2,0.0,0.0,8e-05]
[1777762924405,44.34,78711.85,0.2,0.0,0.0,8e-05]
[1777762926419,44.34,78720.91,0.2,0.0,0.0,8e-05]
[1777762931460,44.34,78719.54,0.2,0.0,0.0,8e-05]
[1777762935486,44.34,78727.34,0.2,0.0,0.0,8e-05]
[1777762940521,44.34,78731.28,0.2,0.0,0.0,8e-05]
[1777762945556,44.34,78731.94,0.2,0.0,0.0,8e-05]
[1777762950592,44.34,78723.76,0.2,0.0,0.0,8e-05]
[1777762955627,44.34,78720.35,0.2,0.0,0.0,8e-05]
[1777762960662,44.34,78727.15,0.2,0.0,0.0,8e-05]
[1777762966704,44.34,78729.96,0.2,0.0,0.0,8e-05]
[1777762971739,44.34,78732.61,0.2,0.0,0.0,7e-05]
[1777762976774,44.34,78734.11,0.2,0.0,0.0,7e-05]
[1777762982816,44.34,78735.06,0.2,0.0,0.0,7e-05]
[1777762988858,44.34,78730.27,0.2,0.0,0.0,8e-05]
[1777762993893,44.34,78730.74,0.2,0.0,0.0,8e-05]
[1777762999935,44.34,78731.1,0.2,0.0,0.0,8e-05]
[1777763004970,44.34,78726.76,0.2,0.0,0.0,8e-05]
[1777763005977,44.34,78719.7,0.2,0.0,0.0,8e-05]
[1777763013027,44.34,78712.2,0.2,0.0,0.0,8e-05]
[1777763018329,44.34,78711.0,0.2,0.0,0.0,8e-05]
[1777763024104,44.34,78711.26,0.2,0.0,0.0,8e-05]
[1777763029140,44.34,78704.54,0.2,0.0,0.0,8e-05]
[1777763034175,44.34,78703.7,0.2,0.0,0.0,8e-05]
[1777763039210,44.34,78699.92,0.2,0.0,0.0,8e-05]
[1777763044244,44.34,78699.08,0.2,0.0,0.0,8e-05]
[1777763051294,44.34,78700.18,0.2,0.0,0.0,8e-05]
[1777763057336,44.34,78701.54,0.2,0.0,0.0,8e-05]
[1777763062370,44.34,78701.07,0.2,0.0,0.0,8e-05]
[1777763068683,44.34,78701.56,0.2,0.0,0.0,8e-05]
[1777763074454,44.34,78702.01,0.2,0.0,0.0,8e-05]
[1777763079489,44.34,78701.16,0.2,0.0,0.0,8e-05]
[1777763084525,44.34,78701.87,0.2,0.0,0.0,8e-05]
[1777763091574,44.34,78708.7,0.2,0.0,0.0,8e-05]
[1777763096612,44.34,78708.51,0.2,0.0,0.0,8e-05]
[1777763101647,44.34,78707.15,0.2,0.0,0.0,8e-05]
[1777763103661,44.34,78697.76,0.2,0.0,0.0,8e-05]
[1777763108963,44.34,78697.97,0.2,0.0,0.0,8e-05]
[1777763114738,44.34,78698.97,0.2,0.0,0.0,8e-05]
[1777763120779,44.34,78700.51,0.2,0.0,0.0,8e-05]
[1777763129104,44.34,78699.99,0.2,0.0,0.0,8e-05]
[1777763135885,44.34,78697.97,0.2,0.0,0.0,8e-05]
[1777763140920,44.34,78698.02,0.2,0.0,0.0,8e-05]
[1777763145954,44.34,78692.49,0.2,0.0,0.0,8e-05]
[1777763150990,44.34,78691.58,0.2,0.0,0.0,8e-05]
[1777763156025,44.34,78691.87,0.2,0.0,0.0,8e-05]
[1777763161060,44.34,78691.69,0.2,0.0,0.0,8e-05]
[1777763166095,44.34,78692.02,0.2,0.0,0.0,8e-05]
[1777763171130,44.34,78696.02,0.2,0.0,0.0,8e-05]
[1777763176166,44.34,78691.92,0.2,0.0,0.0,8e-05]
[1777763181201,44.34,78691.31,0.2,0.0,0.0,8e-05]
[1777763188249,44.34,78689.0,0.2,0.0,0.0,8e-05]
[1777763193285,44.34,78689.78,0.2,0.0,0.0,8e-05]
[1777763198321,44.34,78689.5,0.2,0.0,0.0,8e-05]
[1777763204363,44.34,78688.41,0.2,0.0,0.0,8e-05]
[1777763209669,44.34,78688.33,0.2,0.0,0.0,8e-05]
[1777763216448,44.34,78688.1,0.2,0.0,0.0,8e-05]
[1777763221484,44.34,78688.92,0.2,0.0,0.0,8e-05]
[1777763227526,44.34,78690.39,0.2,0.0,0.0,8e-05]
[1777763238601,44.34,78690.05,0.2,0.0,0.0,8e-05]
[1777763247668,44.34,78689.22,0.2,0.0,0.0,8e-05]
[1777763253708,44.34,78685.19,0.2,0.0,0.0,8e-05]
[1777763255722,44.34,78670.76,0.2,0.0,0.0,9e-05]
[1777763263782,44.34,78673.11,0.2,0.0,0.0,9e-05]
[1777763268818,44.34,78676.4,0.2,0.0,0.0,9e-05]
[1777763274860,44.34,78677.94,0.2,0.0,0.0,8e-05]
[1777763280164,44.34,78678.38,0.2,0.0,0.0,8e-05]
[1777763282918,44.34,78663.66,0.2,0.0,0.0,9e-05]
[1777763287953,44.34,78659.29,0.2,0.0,0.0,9e-05]
[1777763292988,44.34,78658.07,0.2,0.0,0.0,9e-05]
[1777763298024,44.34,78656.63,0.2,0.0,0.0,9e-05]
[1777763303059,44.34,78655.46,0.2,0.0,0.0,9e-05]
[1777763308094,44.34,78662.12,0.2,0.0,0.0,9e-05]
[1777763313129,44.34,78662.73,0.2,0.0,0.0,9e-05]
[1777763318164,44.34,78662.36,0.2,0.0,0.0,9e-05]
[1777763323199,44.34,78661.24,0.2,0.0,0.0,9e-05]
[1777763328234,44.34,78661.43,0.2,0.0,0.0,9e-05]
[1777763338304,44.34,78661.45,0.2,0.0,0.0,9e-05]
[1777763351395,44.34,78661.3,0.2,0.0,0.0,9e-05]
[1777763356429,44.34,78667.16,0.2,0.0,0.0,9e-05]
[1777763360725,44.34,78685.28,0.2,0.0,0.0,8e-05]
[1777763366501,44.34,78684.86,0.2,0.0,0.0,8e-05]
[1777763371536,44.34,78684.89,0.2,0.0,0.0,8e-05]
[1777763380865,44.34,78683.66,0.2,0.0,0.0,8e-05]
[1777763388655,44.34,78684.59,0.2,0.0,0.0,8e-05]
[1777763393689,44.34,78680.93,0.2,0.0,0.0,8e-05]
[1777763398725,44.34,78682.52,0.2,0.0,0.0,8e-05]
[1777763403759,44.34,78683.34,0.2,0.0,0.0,8e-05]
[1777763411133,44.34,78685.22,0.2,0.0,0.0,8e-05]
[1777763418885,44.34,78684.88,0.2,0.0,0.0,8e-05]
[1777763426943,44.34,78683.11,0.2,0.0,0.0,8e-05]
[1777763437013,44.34,78677.89,0.2,0.0,0.0,8e-05]
[1777763443055,44.34,78678.99,0.2,0.0,0.0,8e-05]
[1777763448090,44.34,78679.83,0.2,0.0,0.0,8e-05]
[1777763454131,44.34,78677.87,0.2,0.0,0.0,8e-05]
[1777763461486,44.34,78677.58,0.2,0.0,0.0,8e-05]
[1777763467223,44.34,78677.52,0.2,0.0,0.0,8e-05]
[1777763474272,44.34,78677.04,0.2,0.0,0.0,8e-05]
[1777763480314,44.34,78676.09,0.2,0.0,0.0,8e-05]
[1777763485349,44.34,78676.24,0.2,0.0,0.0,8e-05]
[1777763492398,44.34,78676.11,0.2,0.0,0.0,8e-05]
[1777763501767,44.34,78675.79,0.2,0.0,0.0,8e-05]
[1777763511838,44.34,78674.74,0.2,0.0,0.0,8e-05]
[1777763521907,44.34,78674.43,0.2,0.0,0.0,8e-05]
[1777763530664,44.34,78673.9,0.2,0.0,0.0,8e-05]
[1777763540731,44.34,78673.91,0.2,0.0,0.0,8e-05]
[1777763545768,44.34,78673.76,0.2,0.0,0.0,8e-05]
[1777763549798,44.34,78680.84,0.2,0.0,0.0,8e-05]
[1777763554832,44.34,78683.56,0.2,0.0,0.0,7e-05]
[1777763559867,44.34,78681.6,0.2,0.0,0.0,7e-05]
[1777763563899,44.34,78706.41,0.2,0.0,0.0,7e-05]
[1777763568931,44.34,78711.08,0.2,0.0,0.0,7e-05]
[1777763569938,44.34,78718.29,0.2,0.0,0.0,6e-05]
[1777763574974,44.34,78718.86,0.2,0.0,0.0,6e-05]
[1777763581017,44.34,78718.25,0.2,0.0,0.0,6e-05]
[1777763586052,44.34,78718.78,0.2,0.0,0.0,6e-05]
[1777763591087,44.34,78718.51,0.2,0.0,0.0,6e-05]
[1777763597131,44.34,78719.24,0.2,0.0,0.0,6e-05]
[1777763602472,44.34,78718.91,0.2,0.0,0.0,6e-05]
[1777763608206,44.34,78715.72,0.2,0.0,0.0,6e-05]
[1777763615255,44.34,78714.47,0.2,0.0,0.0,6e-05]
[1777763620290,44.34,78712.78,0.2,0.0,0.0,6e-05]
[1777763625325,44.34,78707.38,0.2,0.0,0.0,6e-05]
[1777763632681,44.34,78706.29,0.2,0.0,0.0,7e-05]
[1777763638415,44.34,78704.55,0.2,0.0,0.0,7e-05]
[1777763644458,44.34,78705.2,0.2,0.0,0.0,7e-05]
[1777763649493,44.34,78706.23,0.2,0.0,0.0,7e-05]
[1777763656542,44.34,78706.29,0.2,0.0,0.0,7e-05]
[1777763661577,44.34,78706.21,0.2,0.0,0.0,7e-05]
[1777763666612,44.34,78704.42,0.2,0.0,0.0,7e-05]
[1777763672963,44.34,78704.4,0.2,0.0,0.0,6e-05]
[1777763678696,44.34,78704.4,0.2,0.0,0.0,6e-05]
[1777763683731,44.34,78703.58,0.2,0.0,0.0,6e-05]
[1777763689773,44.34,78703.31,0.2,0.0,0.0,6e-05]
[1777763695815,44.34,78703.51,0.2,0.0,0.0,6e-05]
[1777763700850,44.34,78703.45,0.2,0.0,0.0,6e-05]
[1777763705888,44.34,78707.53,0.2,0.0,0.0,6e-05]
[1777763710922,44.34,78711.9,0.2,0.0,0.0,6e-05]
[1777763715957,44.34,78710.77,0.2,0.0,0.0,6e-05]
[1777763720993,44.34,78710.07,0.2,0.0,0.0,6e-05]
[1777763726031,44.34,78709.71,0.2,0.0,0.0,6e-05]
[1777763733390,44.34,78709.11,0.2,0.0,0.0,6e-05]
[1777763739126,44.34,78708.03,0.2,0.0,0.0,6e-05]
[1777763742144,44.34,78701.07,0.2,0.0,0.0,6e-05]
[1777763747179,44.34,78699.65,0.2,0.0,0.0,6e-05]
[1777763752213,44.34,78699.35,0.2,0.0,0.0,6e-05]
[1777763760270,44.34,78699.85,0.2,0.0,0.0,6e-05]
[1777763766312,44.34,78700.76,0.2,0.0,0.0,6e-05]
[1777763771347,44.34,78700.76,0.2,0.0,0.0,6e-05]
[1777763776382,44.34,78701.04,0.2,0.0,0.0,6e-05]
[1777763779403,44.34,78692.93,0.2,0.0,0.0,7e-05]
[1777763785444,44.34,78694.79,0.2,0.0,0.0,7e-05]
[1777763790480,44.34,78695.24,0.2,0.0,0.0,7e-05]
[1777763796522,44.34,78694.74,0.2,0.0,0.0,6e-05]
[1777763801559,44.34,78695.66,0.2,0.0,0.0,6e-05]
[1777763807599,44.34,78696.93,0.2,0.0,0.0,6e-05]
[1777763813642,44.34,78696.81,0.2,0.0,0.0,6e-05]
[1777763820692,44.34,78696.67,0.2,0.0,0.0,6e-05]
[1777763825727,44.34,78694.73,0.2,0.0,0.0,6e-05]
[1777763830762,44.34,78694.02,0.2,0.0,0.0,6e-05]
[1777763835797,44.34,78692.61,0.2,0.0,0.0,6e-05]
[1777763837811,44.34,78702.0,0.2,0.0,0.0,6e-05]
[1777763838818,44.34,78710.48,0.2,0.0,0.0,6e-05]
[1777763843853,44.34,78717.86,0.2,0.0,0.0,6e-05]
[1777763848888,44.34,78719.78,0.2,0.0,0.0,6e-05]
[1777763853923,44.34,78719.32,0.2,0.0,0.0,6e-05]
[1777763858958,44.34,78715.41,0.2,0.0,0.0,6e-05]
[1777763864301,44.34,78713.7,0.2,0.0,0.0,6e-05]
[1777763872049,44.34,78712.6,0.2,0.0,0.0,6e-05]
[1777763878090,44.34,78711.53,0.2,0.0,0.0,6e-05]
[1777763884441,44.34,78707.91,0.2,0.0,0.0,6e-05]
[1777763890176,44.34,78708.49,0.2,0.0,0.0,6e-05]
[1777763893195,44.34,78694.97,0.2,0.0,0.0,6e-05]
[1777763898232,44.34,78695.11,0.2,0.0,0.0,6e-05]
[1777763904581,44.34,78693.37,0.2,0.0,0.0,6e-05]
[1777763910317,44.34,78696.4,0.2,0.0,0.0,6e-05]
[1777763911323,44.34,78697.55,0.2,0.0,0.0,6e-05]
[1777763914651,44.34,78704.56,0.2,0.0,0.0,6e-05]
[1777763920386,44.34,78704.12,0.2,0.0,0.0,6e-05]
[1777763926428,44.34,78703.1,0.2,0.0,0.0,6e-05]
[1777763932470,44.34,78702.9,0.2,0.0,0.0,6e-05]
[1777763937506,44.34,78703.3,0.2,0.0,0.0,6e-05]
[1777763944862,44.34,78702.92,0.2,0.0,0.0,6e-05]
[1777763952611,44.34,78701.62,0.2,0.0,0.0,6e-05]
[1777763959660,44.34,78701.17,0.2,0.0,0.0,6e-05]
[1777763965008,44.34,78701.65,0.2,0.0,0.0,6e-05]
[1777763971746,44.34,78699.04,0.2,0.0,0.0,6e-05]
[1777763976779,44.34,78699.67,0.2,0.0,0.0,6e-05]
[1777763982826,44.34,78701.63,0.2,0.0,0.0,6e-05]
[1777763987861,44.34,78701.18,0.2,0.0,0.0,6e-05]
[1777763995917,44.34,78701.65,0.2,0.0,0.0,6e-05]
[1777764000954,44.34,78700.97,0.2,0.0,0.0,6e-05]
[1777764004979,44.34,78691.6,0.2,0.0,0.0,6e-05]
[1777764012030,44.34,78691.94,0.2,0.0,0.0,6e-05]
[1777764018073,44.34,78692.81,0.2,0.0,0.0,6e-05]
[1777764023110,44.34,78693.68,0.2,0.0,0.0,6e-05]
[1777764028145,44.34,78693.55,0.2,0.0,0.0,6e-05]
[1777764031164,44.34,78700.23,0.2,0.0,0.0,6e-05]
[1777764036200,44.34,78703.51,0.2,0.0,0.0,6e-05]
[1777764041235,44.34,78703.47,0.2,0.0,0.0,6e-05]
[1777764047281,44.34,78702.21,0.2,0.0,0.0,6e-05]
[1777764053318,44.34,78699.53,0.2,0.0,0.0,6e-05]
[1777764059365,44.34,78698.5,0.2,0.0,0.0,6e-05]
[1777764064396,44.34,78697.84,0.2,0.0,0.0,6e-05]
[1777764069435,44.34,78697.91,0.2,0.0,0.0,6e-05]
[1777764075775,44.34,78697.4,0.2,0.0,0.0,6e-05]
[1777764081514,44.34,78696.89,0.2,0.0,0.0,6e-05]
[1777764089576,44.34,78696.81,0.2,0.0,0.0,6e-05]
[1777764095915,44.34,78696.54,0.2,0.0,0.0,6e-05]
[1777764101658,44.34,78701.59,0.2,0.0,0.0,5e-05]
[1777764106692,44.34,78700.42,0.2,0.0,0.0,6e-05]
[1777764111726,44.34,78700.28,0.2,0.0,0.0,6e-05]
[1777764117770,44.34,78701.63,0.2,0.0,0.0,5e-05]
[1777764122808,44.34,78704.73,0.2,0.0,0.0,5e-05]
[1777764129854,44.34,78704.73,0.2,0.0,0.0,5e-05]
[1777764134889,44.34,78706.03,0.2,0.0,0.0,5e-05]
[1777764139924,44.34,78706.71,0.2,0.0,0.0,5e-05]
[1777764144959,44.34,78707.29,0.2,0.0,0.0,5e-05]
[1777764149995,44.34,78707.62,0.2,0.0,0.0,5e-05]
[1777764151002,44.34,78709.18,0.2,0.0,0.0,5e-05]
[1777764152010,44.34,78720.97,0.2,0.0,0.0,5e-05]
[1777764153017,44.34,78729.38,0.2,0.0,0.0,5e-05]
[1777764159058,44.34,78729.31,0.2,0.0,0.0,5e-05]
[1777764162080,44.34,78722.12,0.2,0.0,0.0,5e-05]
[1777764167115,44.34,78718.01,0.2,0.0,0.0,5e-05]
[1777764172150,44.34,78720.01,0.2,0.0,0.0,5e-05]
[1777764177187,44.34,78718.74,0.2,0.0,0.0,5e-05]
[1777764182222,44.34,78717.82,0.2,0.0,0.0,5e-05]
[1777764187259,44.34,78718.19,0.2,0.0,0.0,5e-05]
[1777764192293,44.34,78718.47,0.2,0.0,0.0,5e-05]
[1777764197329,44.34,78717.3,0.2,0.0,0.0,5e-05]
[1777764203371,44.34,78716.67,0.2,0.0,0.0,5e-05]
[1777764208405,44.34,78716.29,0.2,0.0,0.0,5e-05]
[1777764213446,44.34,78716.69,0.2,0.0,0.0,5e-05]
[1777764218476,44.34,78716.9,0.2,0.0,0.0,5e-05]
[1777764223511,44.34,78716.95,0.2,0.0,0.0,5e-05]
[1777764228546,44.34,78716.77,0.2,0.0,0.0,5e-05]
[1777764234588,44.34,78716.61,0.2,0.0,0.0,5e-05]
[1777764239623,44.34,78716.41,0.2,0.0,0.0,5e-05]
[1777764244658,44.34,78716.35,0.2,0.0,0.0,5e-05]
[1777764249692,44.34,78715.91,0.2,0.0,0.0,5e-05]
[1777764254728,44.34,78715.93,0.2,0.0,0.0,5e-05]
[1777764263794,44.34,78715.88,0.2,0.0,0.0,5e-05]
[1777764268833,44.34,78715.83,0.2,0.0,0.0,5e-05]
[1777764272861,44.34,78718.68,0.2,0.0,0.0,5e-05]
[1777764284944,44.34,78720.62,0.2,0.0,0.0,5e-05]
[1777764290987,44.34,78717.41,0.2,0.0,0.0,5e-05]
[1777764297323,44.34,78717.22,0.2,0.0,0.0,5e-05]
[1777764303075,44.34,78722.26,0.2,0.0,0.0,5e-05]
[1777764308106,44.34,78720.75,0.2,0.0,0.0,5e-05]
[1777764315155,44.34,78721.29,0.2,0.0,0.0,5e-05]
[1777764321196,44.34,78721.01,0.2,0.0,0.0,5e-05]
[1777764328246,44.34,78720.84,0.2,0.0,0.0,5e-05]
[1777764333281,44.34,78720.66,0.2,0.0,0.0,5e-05]
[1777764338317,44.34,78720.38,0.2,0.0,0.0,5e-05]
[1777764344357,44.34,78720.32,0.2,0.0,0.0,5e-05]
[1777764350400,44.34,78720.19,0.2,0.0,0.0,5e-05]
[1777764356443,44.34,78720.28,0.2,0.0,0.0,5e-05]
[1777764367813,44.34,78720.43,0.2,0.0,0.0,5e-05]
[1777764373561,44.34,78720.67,0.2,0.0,0.0,5e-05]
[1777764378596,44.34,78720.68,0.2,0.0,0.0,5e-05]
[1777764381619,44.34,78730.46,0.2,0.0,0.0,4e-05]
[1777764386653,44.34,78731.24,0.2,0.0,0.0,4e-05]
[1777764391688,44.34,78740.57,0.2,0.0,0.0,4e-05]
[1777764396723,44.34,78743.64,0.2,0.0,0.0,4e-05]
[1777764401758,44.34,78743.56,0.2,0.0,0.0,4e-05]
[1777764408094,44.34,78740.33,0.2,0.0,0.0,4e-05]
[1777764414848,44.34,78740.12,0.2,0.0,0.0,4e-05]
[1777764419884,44.34,78739.65,0.2,0.0,0.0,4e-05]
[1777764424919,44.34,78739.48,0.2,0.0,0.0,4e-05]
[1777764433982,44.34,78739.33,0.2,0.0,0.0,4e-05]
[1777764439017,44.34,78739.02,0.2,0.0,0.0,4e-05]
[1777764444053,44.34,78739.79,0.2,0.0,0.0,4e-05]
[1777764450095,44.34,78740.0,0.2,0.0,0.0,4e-05]
[1777764455130,44.34,78743.6,0.2,0.0,0.0,4e-05]
[1777764460164,44.34,78747.1,0.2,0.0,0.0,4e-05]
[1777764466207,44.34,78748.7,0.2,0.0,0.0,4e-05]
[1777764471243,44.34,78751.25,0.2,0.0,0.0,4e-05]
[1777764476277,44.34,78756.62,0.2,0.0,0.0,4e-05]
[1777764481312,44.34,78757.49,0.2,0.0,0.0,4e-05]
[1777764486346,44.34,78757.9,0.2,0.0,0.0,4e-05]
[1777764491382,44.34,78759.15,0.2,0.0,0.0,4e-05]
[1777764497424,44.34,78760.26,0.2,0.0,0.0,4e-05]
[1777764503466,44.34,78761.8,0.2,0.0,0.0,4e-05]
[1777764508794,44.34,78762.11,0.2,0.0,0.0,4e-05]
[1777764519578,44.34,78763.05,0.2,0.0,0.0,3e-05]
[1777764528641,44.34,78762.9,0.2,0.0,0.0,3e-05]
[1777764533677,44.34,78765.05,0.2,0.0,0.0,3e-05]
[1777764539005,44.34,78765.4,0.2,0.0,0.0,3e-05]
[1777764549082,44.34,78766.87,0.2,0.0,0.0,3e-05]
[1777764554828,44.34,78767.0,0.2,0.0,0.0,3e-05]
[1777764561877,44.34,78767.13,0.2,0.0,0.0,3e-05]
[1777764566912,44.34,78770.39,0.2,0.0,0.0,3e-05]
[1777764571947,44.34,78772.71,0.2,0.0,0.0,3e-05]
[1777764579299,44.34,78770.01,0.2,0.0,0.0,3e-05]
[1777764589369,44.34,78768.91,0.2,0.0,0.0,3e-05]
[1777764595109,44.34,78768.91,0.2,0.0,0.0,3e-05]
[1777764600143,44.34,78770.51,0.2,0.0,0.0,3e-05]
[1777764603168,44.34,78778.2,0.2,0.0,0.0,3e-05]
[1777764608202,44.34,78781.11,0.2,0.0,0.0,3e-05]
[1777764613238,44.34,78782.69,0.2,0.0,0.0,3e-05]
[1777764618272,44.34,78783.76,0.2,0.0,0.0,3e-05]
[1777764623308,44.34,78783.13,0.2,0.0,0.0,3e-05]
[1777764629649,44.34,78781.6,0.2,0.0,0.0,3e-05]
[1777764637407,44.34,78779.04,0.2,0.0,0.0,3e-05]
[1777764643449,44.34,78778.24,0.2,0.0,0.0,3e-05]
[1777764649789,44.34,78777.21,0.2,0.0,0.0,3e-05]
[1777764651506,44.34,78767.02,0.2,0.0,0.0,3e-05]
[1777764652512,44.34,78753.81,0.2,0.0,0.0,3e-05]
[1777764657546,44.34,78753.21,0.2,0.0,0.0,3e-05]
[1777764662583,44.34,78754.43,0.2,0.0,0.0,3e-05]
[1777764669929,44.34,78754.88,0.2,0.0,0.0,3e-05]
[1777764674666,44.34,78769.52,0.2,0.0,0.0,3e-05]
[1777764677689,44.34,78779.85,0.2,0.0,0.0,3e-05]
[1777764682723,44.34,78775.45,0.2,0.0,0.0,3e-05]
[1777764687757,44.34,78776.31,0.2,0.0,0.0,3e-05]
[1777764691788,44.34,78777.37,0.2,0.0,0.0,3e-05]
[1777764699845,44.34,78781.95,0.2,0.0,0.0,3e-05]
[1777764704885,44.34,78782.91,0.2,0.0,0.0,3e-05]
[1777764710211,44.34,78778.63,0.2,0.0,0.0,3e-05]
[1777764716967,44.34,78778.65,0.2,0.0,0.0,3e-05]
[1777764722002,44.34,78777.4,0.2,0.0,0.0,3e-05]
[1777764729058,44.34,78777.84,0.2,0.0,0.0,3e-05]
[1777764736107,44.34,78778.89,0.2,0.0,0.0,3e-05]
[1777764741142,44.34,78779.69,0.2,0.0,0.0,3e-05]
[1777764748191,44.34,78780.17,0.2,0.0,0.0,3e-05]
[1777764755240,44.34,78780.28,0.2,0.0,0.0,3e-05]
[1777764760565,44.34,78782.61,0.2,0.0,0.0,3e-05]
[1777764766317,44.34,78783.76,0.2,0.0,0.0,3e-05]
[1777764773366,44.34,78785.24,0.2,0.0,0.0,3e-05]
[1777764778401,44.34,78784.34,0.2,0.0,0.0,3e-05]
[1777764784443,44.34,78784.2,0.2,0.0,0.0,3e-05]
[1777764790775,44.34,78783.64,0.2,0.0,0.0,3e-05]
[1777764796527,44.34,78782.25,0.2,0.0,0.0,3e-05]
[1777764801561,44.34,78782.45,0.2,0.0,0.0,3e-05]
[1777764806596,44.34,78783.7,0.2,0.0,0.0,3e-05]
[1777764811631,44.34,78783.72,0.2,0.0,0.0,3e-05]
[1777764816666,44.34,78776.52,0.2,0.0,0.0,3e-05]
[1777764821702,44.34,78776.65,0.2,0.0,0.0,3e-05]
[1777764827744,44.34,78775.69,0.2,0.0,0.0,3e-05]
[1777764829758,44.34,78766.02,0.2,0.0,0.0,3e-05]
[1777764834794,44.34,78765.74,0.2,0.0,0.0,3e-05]
[1777764839828,44.34,78763.89,0.2,0.0,0.0,3e-05]
[1777764844864,44.34,78763.2,0.2,0.0,0.0,3e-05]
[1777764850905,44.34,78762.9,0.2,0.0,0.0,3e-05]
[1777764855941,44.34,78763.1,0.2,0.0,0.0,3e-05]
[1777764861982,44.34,78760.11,0.2,0.0,0.0,3e-05]
[1777764867017,44.34,78758.6,0.2,0.0,0.0,3e-05]
[1777764872053,44.34,78757.06,0.2,0.0,0.0,3e-05]
[1777764877088,44.34,78754.17,0.2,0.0,0.0,3e-05]
[1777764882122,44.34,78753.82,0.2,0.0,0.0,3e-05]
[1777764888166,44.34,78753.13,0.2,0.0,0.0,3e-05]
[1777764893200,44.34,78751.87,0.2,0.0,0.0,3e-05]
[1777764899241,44.34,78750.56,0.2,0.0,0.0,3e-05]
[1777764904276,44.34,78755.03,0.2,0.0,0.0,3e-05]
[1777764909311,44.34,78755.05,0.2,0.0,0.0,3e-05]
[1777764914348,44.34,78756.12,0.2,0.0,0.0,3e-05]
[1777764919382,44.34,78760.26,0.2,0.0,0.0,3e-05]
[1777764925424,44.34,78759.31,0.2,0.0,0.0,3e-05]
[1777764931756,44.34,78760.21,0.2,0.0,0.0,3e-05]
[1777764937508,44.34,78759.72,0.2,0.0,0.0,3e-05]
[1777764943550,44.34,78759.04,0.2,0.0,0.0,3e-05]
[1777764948593,44.34,78759.2,0.2,0.0,0.0,3e-05]
[1777764957652,44.34,78759.33,0.2,0.0,0.0,3e-05]
[1777764964701,44.34,78759.56,0.2,0.0,0.0,3e-05]
[1777764969741,44.34,78759.34,0.2,0.0,0.0,3e-05]
[1777764974787,44.34,78759.47,0.2,0.0,0.0,3e-05]
[1777764976792,44.34,78749.08,0.2,0.0,0.0,3e-05]
[1777764982112,44.34,78744.25,0.2,0.0,0.0,3e-05]
[1777764985855,44.34,78735.22,0.2,0.0,0.0,3e-05]
[1777764990890,44.34,78734.36,0.2,0.0,0.0,3e-05]
[1777764992182,44.34,78735.31,0.2,0.0,0.0,3e-05]
[1777764997938,44.34,78734.28,0.2,0.0,0.0,3e-05]
[1777765002974,44.34,78728.45,0.2,0.0,0.0,3e-05]
[1777765008010,44.34,78722.65,0.2,0.0,0.0,3e-05]
[1777765013045,44.34,78718.01,0.2,0.0,0.0,3e-05]
[1777765018080,44.34,78711.71,0.2,0.0,0.0,4e-05]
[1777765023115,44.34,78708.84,0.2,0.0,0.0,4e-05]
[1777765030165,44.34,78706.49,0.2,0.0,0.0,4e-05]
[1777765037214,44.34,78706.22,0.2,0.0,0.0,4e-05]
[1777765042249,44.34,78708.09,0.2,0.0,0.0,4e-05]
[1777765047284,44.34,78707.6,0.2,0.0,0.0,4e-05]
[1777765052603,44.34,78707.12,0.2,0.0,0.0,4e-05]
[1777765058362,44.34,78713.27,0.2,0.0,0.0,3e-05]
[1777765063396,44.34,78714.12,0.2,0.0,0.0,3e-05]
[1777765068431,44.34,78713.84,0.2,0.0,0.0,3e-05]
[1777765072744,44.34,78706.28,0.2,0.0,0.0,4e-05]
[1777765078501,44.34,78705.59,0.2,0.0,0.0,4e-05]
[1777765084543,44.34,78706.01,0.2,0.0,0.0,4e-05]
[1777765085551,44.34,78697.95,0.2,0.0,0.0,4e-05]
[1777765090590,44.34,78696.68,0.2,0.0,0.0,4e-05]
[1777765100661,44.34,78696.5,0.2,0.0,0.0,4e-05]
[1777765105692,44.34,78690.11,0.2,0.0,0.0,4e-05]
[1777765110726,44.34,78689.8,0.2,0.0,0.0,4e-05]
[1777765115762,44.34,78690.14,0.2,0.0,0.0,4e-05]
[1777765123094,44.34,78691.1,0.2,0.0,0.0,4e-05]
[1777765129860,44.34,78691.06,0.2,0.0,0.0,4e-05]
[1777765135902,44.34,78694.84,0.2,0.0,0.0,4e-05]
[1777765140937,44.34,78693.3,0.2,0.0,0.0,4e-05]
[1777765151007,44.34,78692.05,0.2,0.0,0.0,4e-05]
[1777765156044,44.34,78689.52,0.2,0.0,0.0,4e-05]
[1777765161082,44.34,78688.14,0.2,0.0,0.0,4e-05]
[1777765166113,44.34,78683.62,0.2,0.0,0.0,4e-05]
[1777765173163,44.34,78683.33,0.2,0.0,0.0,4e-05]
[1777765174170,44.34,78673.12,0.2,0.0,0.0,4e-05]
[1777765179205,44.34,78671.93,0.2,0.0,0.0,4e-05]
[1777765186256,44.34,78672.47,0.2,0.0,0.0,4e-05]
[1777765191288,44.34,78671.35,0.2,0.0,0.0,4e-05]
[1777765196324,44.34,78671.25,0.2,0.0,0.0,4e-05]
[1777765201359,44.34,78671.22,0.2,0.0,0.0,4e-05]
[1777765206398,44.34,78668.3,0.2,0.0,0.0,4e-05]
[1777765213731,44.34,78669.42,0.2,0.0,0.0,4e-05]
[1777765219496,44.34,78669.86,0.2,0.0,0.0,4e-05]
[1777765224531,44.34,78675.89,0.2,0.0,0.0,4e-05]
[1777765231579,44.34,78675.45,0.2,0.0,0.0,4e-05]
[1777765240642,44.34,78673.15,0.2,0.0,0.0,4e-05]
[1777765245677,44.34,78673.8,0.2,0.0,0.0,4e-05]
[1777765254015,44.34,78671.61,0.2,0.0,0.0,4e-05]
[1777765260782,44.34,78671.27,0.2,0.0,0.0,4e-05]
[1777765267830,44.34,78668.22,0.2,0.0,0.0,4e-05]
[1777765272866,44.34,78669.78,0.2,0.0,0.0,4e-05]
[1777765278933,44.34,78671.07,0.2,0.0,0.0,4e-05]
[1777765284224,44.34,78672.75,0.2,0.0,0.0,4e-05]
[1777765292024,44.34,78672.26,0.2,0.0,0.0,4e-05]
[1777765299073,44.34,78671.82,0.2,0.0,0.0,4e-05]
[1777765304364,44.34,78671.83,0.2,0.0,0.0,4e-05]
[1777765310151,44.34,78671.93,0.2,0.0,0.0,4e-05]
[1777765315185,44.34,78671.54,0.2,0.0,0.0,4e-05]
[1777765322234,44.34,78671.77,0.2,0.0,0.0,4e-05]
[1777765330290,44.34,78671.52,0.2,0.0,0.0,4e-05]
[1777765335325,44.34,78671.85,0.2,0.0,0.0,4e-05]
[1777765343382,44.34,78671.81,0.2,0.0,0.0,4e-05]
[1777765348418,44.34,78671.87,0.2,0.0,0.0,4e-05]
[1777765353453,44.34,78671.91,0.2,0.0,0.0,4e-05]
[1777765358487,44.34,78672.03,0.2,0.0,0.0,4e-05]
[1777765364785,44.34,78671.87,0.2,0.0,0.0,4e-05]
[1777765371578,44.34,78671.47,0.2,0.0,0.0,4e-05]
[1777765374858,44.34,78664.32,0.2,0.0,0.0,4e-05]
[1777765380641,44.34,78663.84,0.2,0.0,0.0,4e-05]
[1777765389704,44.34,78660.69,0.2,0.0,0.0,4e-05]
[1777765394999,44.34,78656.7,0.2,0.0,0.0,4e-05]
[1777765401788,44.34,78656.07,0.2,0.0,0.0,4e-05]
[1777765412862,44.34,78655.64,0.2,0.0,0.0,4e-05]
[1777765417900,44.34,78654.47,0.2,0.0,0.0,4e-05]
[1777765425209,44.34,78654.6,0.2,0.0,0.0,4e-05]
[1777765430998,44.34,78653.87,0.2,0.0,0.0,4e-05]
[1777765436035,44.34,78652.02,0.2,0.0,0.0,4e-05]
[1777765441070,44.34,78650.51,0.2,0.0,0.0,4e-05]
[1777765449127,44.34,78650.1,0.2,0.0,0.0,4e-05]
[1777765455419,44.34,78648.39,0.2,0.0,0.0,4e-05]
[1777765465489,44.34,78649.09,0.2,0.0,0.0,4e-05]
[1777765475559,44.34,78649.56,0.2,0.0,0.0,4e-05]
[1777765482362,44.34,78649.98,0.2,0.0,0.0,4e-05]
[1777765489411,44.34,78650.0,0.2,0.0,0.0,4e-05]
[1777765494446,44.34,78649.47,0.2,0.0,0.0,4e-05]
[1777765501495,44.34,78648.88,0.2,0.0,0.0,4e-05]
[1777765505525,44.34,78655.89,0.2,0.0,0.0,4e-05]
[1777765510561,44.34,78655.98,0.2,0.0,0.0,4e-05]
[1777765515594,44.34,78656.89,0.2,0.0,0.0,4e-05]
[1777765520629,44.34,78662.44,0.2,0.0,0.0,4e-05]
[1777765526671,44.34,78664.99,0.2,0.0,0.0,4e-05]
[1777765531706,44.34,78663.85,0.2,0.0,0.0,4e-05]
[1777765537748,44.34,78662.79,0.2,0.0,0.0,4e-05]
[1777765542782,44.34,78661.27,0.2,0.0,0.0,4e-05]
[1777765547819,44.34,78657.7,0.2,0.0,0.0,4e-05]
[1777765552853,44.34,78647.8,0.2,0.0,0.0,4e-05]
[1777765557889,44.34,78644.36,0.2,0.0,0.0,4e-05]
[1777765562925,44.34,78645.97,0.2,0.0,0.0,4e-05]
[1777765567966,44.34,78645.39,0.2,0.0,0.0,4e-05]
[1777765574002,44.34,78646.41,0.2,0.0,0.0,4e-05]
[1777765579039,44.34,78646.07,0.2,0.0,0.0,4e-05]
[1777765584077,44.34,78641.48,0.2,0.0,0.0,4e-05]
[1777765589113,44.34,78633.82,0.2,0.0,0.0,4e-05]
[1777765594147,44.34,78628.91,0.2,0.0,0.0,4e-05]
[1777765599185,44.34,78628.72,0.2,0.0,0.0,4e-05]
[1777765604220,44.34,78628.42,0.2,0.0,0.0,4e-05]
[1777765614290,44.34,78628.5,0.2,0.0,0.0,4e-05]
[1777765619325,44.34,78634.01,0.2,0.0,0.0,4e-05]
[1777765626615,44.34,78632.99,0.2,0.0,0.0,4e-05]
[1777765632416,44.34,78631.29,0.2,0.0,0.0,4e-05]
[1777765639465,44.34,78630.77,0.2,0.0,0.0,4e-05]
[1777765644500,44.34,78629.18,0.2,0.0,0.0,4e-05]
[1777765649536,44.34,78640.16,0.2,0.0,0.0,4e-05]
[1777765654571,44.34,78636.29,0.2,0.0,0.0,4e-05]
[1777765659607,44.34,78633.27,0.2,0.0,0.0,4e-05]
[1777765664641,44.34,78628.1,0.2,0.0,0.0,4e-05]
[1777765669676,44.34,78628.24,0.2,0.0,0.0,4e-05]
[1777765674711,44.34,78628.64,0.2,0.0,0.0,4e-05]
[1777765679748,44.34,78629.33,0.2,0.0,0.0,4e-05]
[1777765686794,44.34,78627.99,0.2,0.0,0.0,4e-05]
[1777765696861,44.34,78628.56,0.2,0.0,0.0,4e-05]
[1777765701899,44.34,78629.82,0.2,0.0,0.0,4e-05]
[1777765707179,44.34,78628.88,0.2,0.0,0.0,4e-05]
[1777765712978,44.34,78628.32,0.2,0.0,0.0,4e-05]
[1777765718012,44.34,78627.89,0.2,0.0,0.0,4e-05]
[1777765724054,44.34,78627.46,0.2,0.0,0.0,4e-05]
[1777765729089,44.34,78633.83,0.2,0.0,0.0,4e-05]
[1777765731104,44.34,78641.15,0.2,0.0,0.0,4e-05]
[1777765736138,44.34,78641.35,0.2,0.0,0.0,4e-05]
[1777765741173,44.34,78638.99,0.2,0.0,0.0,4e-05]
[1777765747462,44.34,78637.4,0.2,0.0,0.0,4e-05]
[1777765753257,44.34,78637.17,0.2,0.0,0.0,4e-05]
[1777765758292,44.34,78637.35,0.2,0.0,0.0,4e-05]
[1777765763327,44.34,78637.09,0.2,0.0,0.0,4e-05]
[1777765769370,44.34,78631.99,0.2,0.0,0.0,4e-05]
[1777765776420,44.34,78631.92,0.2,0.0,0.0,4e-05]
[1777765781456,44.34,78634.09,0.2,0.0,0.0,4e-05]
[1777765786490,44.34,78635.58,0.2,0.0,0.0,4e-05]
[1777765792532,44.34,78634.69,0.2,0.0,0.0,4e-05]
[1777765797814,44.34,78634.04,0.2,0.0,0.0,4e-05]
[1777765803609,44.34,78633.97,0.2,0.0,0.0,4e-05]
[1777765808644,44.34,78633.77,0.2,0.0,0.0,4e-05]
[1777765813679,44.34,78633.53,0.2,0.0,0.0,4e-05]
[1777765819721,44.34,78632.26,0.2,0.0,0.0,4e-05]
[1777765826771,44.34,78631.33,0.2,0.0,0.0,4e-05]
[1777765834830,44.34,78634.03,0.2,0.0,0.0,4e-05]
[1777765839861,44.34,78633.24,0.2,0.0,0.0,4e-05]
[1777765844897,44.34,78633.48,0.2,0.0,0.0,4e-05]
[1777765849931,44.34,78628.38,0.2,0.0,0.0,4e-05]
[1777765855973,44.34,78624.8,0.2,0.0,0.0,4e-05]
[1777765861008,44.34,78624.76,0.2,0.0,0.0,4e-05]
[1777765866044,44.34,78625.69,0.2,0.0,0.0,4e-05]
[1777765872086,44.34,78625.93,0.2,0.0,0.0,4e-05]
[1777765878131,44.34,78626.71,0.2,0.0,0.0,4e-05]
[1777765879141,44.34,78606.79,0.2,0.0,0.0,4e-05]
[1777765880142,44.34,78599.25,0.2,0.0,0.0,4e-05]
[1777765885179,44.34,78601.28,0.2,0.0,0.0,4e-05]
[1777765891221,44.34,78604.14,0.2,0.0,0.0,4e-05]
[1777765896259,44.34,78602.63,0.2,0.0,0.0,4e-05]
[1777765901292,44.34,78601.19,0.2,0.0,0.0,4e-05]
[1777765906327,44.34,78600.4,0.2,0.0,0.0,4e-05]
[1777765911361,44.34,78593.81,0.2,0.0,0.0,4e-05]
[1777765918663,44.34,78593.46,0.2,0.0,0.0,4e-05]
[1777765925462,44.34,78594.07,0.2,0.0,0.0,4e-05]
[1777765928733,44.34,78604.85,0.2,0.0,0.0,4e-05]
[1777765934525,44.34,78605.62,0.2,0.0,0.0,4e-05]
[1777765939560,44.34,78609.98,0.2,0.0,0.0,4e-05]
[1777765944595,44.34,78615.22,0.2,0.0,0.0,4e-05]
[1777765949631,44.34,78617.25,0.2,0.0,0.0,4e-05]
[1777765951643,44.34,78618.39,0.2,0.0,0.0,4e-05]
[1777765956684,44.34,78618.04,0.2,0.0,0.0,4e-05]
[1777765961716,44.34,78618.09,0.2,0.0,0.0,4e-05]
[1777765967759,44.34,78618.23,0.2,0.0,0.0,4e-05]
[1777765976823,44.34,78616.5,0.2,0.0,0.0,4e-05]
[1777765981858,44.34,78616.64,0.2,0.0,0.0,4e-05]
[1777765987901,44.34,78616.76,0.2,0.0,0.0,4e-05]
[1777765992934,44.34,78617.48,0.2,0.0,0.0,4e-05]
[1777765997970,44.34,78617.4,0.2,0.0,0.0,4e-05]
[1777766005019,44.34,78617.65,0.2,0.0,0.0,4e-05]
[1777766010055,44.34,78618.5,0.2,0.0,0.0,4e-05]
[1777766011061,44.34,78618.98,0.2,0.0,0.0,4e-05]
[1777766015089,44.34,78629.81,0.2,0.0,0.0,3e-05]
[1777766020124,44.34,78628.56,0.2,0.0,0.0,3e-05]
[1777766026166,44.34,78630.08,0.2,0.0,0.0,3e-05]
[1777766031201,44.34,78629.67,0.2,0.0,0.0,3e-05]
[1777766036236,44.34,78631.25,0.2,0.0,0.0,3e-05]
[1777766041271,44.34,78631.38,0.2,0.0,0.0,3e-05]
[1777766046306,44.34,78629.26,0.2,0.0,0.0,3e-05]
[1777766052348,44.34,78628.47,0.2,0.0,0.0,3e-05]
[1777766058391,44.34,78628.8,0.2,0.0,0.0,3e-05]
[1777766063425,44.34,78629.15,0.2,0.0,0.0,3e-05]
[1777766069714,44.34,78627.53,0.2,0.0,0.0,3e-05]
[1777766076516,44.34,78627.69,0.2,0.0,0.0,3e-05]
[1777766081550,44.34,78627.36,0.2,0.0,0.0,3e-05]
[1777766086586,44.34,78627.51,0.2,0.0,0.0,3e-05]
[1777766093636,44.34,78628.14,0.2,0.0,0.0,3e-05]
[1777766096657,44.34,78637.13,0.2,0.0,0.0,3e-05]
[1777766101695,44.34,78642.26,0.2,0.0,0.0,3e-05]
[1777766107734,44.34,78638.49,0.2,0.0,0.0,3e-05]
[1777766115791,44.34,78638.4,0.2,0.0,0.0,3e-05]
[1777766120825,44.34,78638.61,0.2,0.0,0.0,3e-05]
[1777766125861,44.34,78638.31,0.2,0.0,0.0,3e-05]
[1777766135928,44.34,78638.28,0.2,0.0,0.0,3e-05]
[1777766140967,44.34,78637.75,0.2,0.0,0.0,3e-05]
[1777766146002,44.34,78637.62,0.2,0.0,0.0,3e-05]
[1777766151037,44.34,78631.76,0.2,0.0,0.0,3e-05]
[1777766156072,44.34,78632.31,0.2,0.0,0.0,3e-05]
[1777766164128,44.34,78630.02,0.2,0.0,0.0,3e-05]
[1777766169163,44.34,78631.51,0.2,0.0,0.0,3e-05]
[1777766174198,44.34,78633.16,0.2,0.0,0.0,3e-05]
[1777766179233,44.34,78637.58,0.2,0.0,0.0,3e-05]
[1777766184268,44.34,78638.97,0.2,0.0,0.0,3e-05]
[1777766190563,44.34,78638.85,0.2,0.0,0.0,3e-05]
[1777766194338,44.34,78639.65,0.2,0.0,0.0,3e-05]
[1777766199373,44.34,78639.34,0.2,0.0,0.0,3e-05]
[1777766206426,44.34,78638.77,0.2,0.0,0.0,3e-05]
[1777766207429,44.34,78627.02,0.2,0.0,0.0,3e-05]
[1777766212464,44.34,78623.14,0.2,0.0,0.0,3e-05]
[1777766217499,44.34,78623.83,0.2,0.0,0.0,3e-05]
[1777766222535,44.34,78624.62,0.2,0.0,0.0,3e-05]
[1777766227570,44.34,78623.78,0.2,0.0,0.0,3e-05]
[1777766232605,44.34,78624.32,0.2,0.0,0.0,3e-05]
[1777766237639,44.34,78624.16,0.2,0.0,0.0,3e-05]
[1777766242675,44.34,78624.2,0.2,0.0,0.0,3e-05]
[1777766247711,44.34,78624.03,0.2,0.0,0.0,3e-05]
[1777766252745,44.34,78625.44,0.2,0.0,0.0,3e-05]
[1777766259795,44.34,78628.27,0.2,0.0,0.0,3e-05]
[1777766265836,44.34,78627.6,0.2,0.0,0.0,3e-05]
[1777766271126,44.34,78627.38,0.2,0.0,0.0,3e-05]
[1777766276915,44.34,78626.41,0.2,0.0,0.0,3e-05]
[1777766282958,44.34,78626.73,0.2,0.0,0.0,3e-05]
[1777766291268,44.34,78626.47,0.2,0.0,0.0,3e-05]
[1777766297055,44.34,78626.31,0.2,0.0,0.0,3e-05]
[1777766302091,44.34,78625.32,0.2,0.0,0.0,3e-05]
[1777766308131,44.34,78624.71,0.2,0.0,0.0,3e-05]
[1777766315185,44.34,78624.75,0.2,0.0,0.0,3e-05]
[1777766316188,44.34,78631.69,0.2,0.0,0.0,3e-05]
[1777766317195,44.34,78639.48,0.2,0.0,0.0,3e-05]
[1777766322230,44.34,78639.65,0.2,0.0,0.0,3e-05]
[1777766327264,44.34,78638.92,0.2,0.0,0.0,3e-05]
[1777766341618,44.34,78636.6,0.2,0.0,0.0,3e-05]
[1777766351433,44.34,78636.6,0.2,0.0,0.0,3e-05]
[1777766354454,44.34,78646.06,0.2,0.0,0.0,3e-05]
[1777766359489,44.34,78644.63,0.2,0.0,0.0,3e-05]
[1777766372580,44.34,78642.96,0.2,0.0,0.0,3e-05]
[1777766377615,44.34,78639.31,0.2,0.0,0.0,3e-05]
[1777766385671,44.34,78639.05,0.2,0.0,0.0,3e-05]
[1777766390706,44.34,78639.4,0.2,0.0,0.0,3e-05]
[1777766395741,44.34,78638.94,0.2,0.0,0.0,3e-05]
[1777766400777,44.34,78638.75,0.2,0.0,0.0,3e-05]
[1777766403798,44.34,78655.94,0.2,0.0,0.0,3e-05]
[1777766407827,44.34,78648.94,0.2,0.0,0.0,3e-05]
[1777766412861,44.34,78649.87,0.2,0.0,0.0,3e-05]
[1777766417898,44.34,78654.23,0.2,0.0,0.0,3e-05]
[1777766419911,44.34,78662.96,0.2,0.0,0.0,2e-05]
[1777766424948,44.34,78659.65,0.2,0.0,0.0,2e-05]
[1777766429981,44.34,78659.7,0.2,0.0,0.0,2e-05]
[1777766435016,44.34,78660.01,0.2,0.0,0.0,2e-05]
[1777766440052,44.34,78660.47,0.2,0.0,0.0,2e-05]
[1777766445087,44.34,78660.35,0.2,0.0,0.0,2e-05]
[1777766450122,44.34,78660.25,0.2,0.0,0.0,2e-05]
[1777766455157,44.34,78661.39,0.2,0.0,0.0,2e-05]
[1777766462505,44.34,78661.21,0.2,0.0,0.0,2e-05]
[1777766468249,44.34,78661.0,0.2,0.0,0.0,2e-05]
[1777766477312,44.34,78660.98,0.2,0.0,0.0,2e-05]
[1777766482645,44.34,78660.48,0.2,0.0,0.0,2e-05]
[1777766488389,44.34,78664.41,0.2,0.0,0.0,2e-05]
[1777766491411,44.34,78666.25,0.2,0.0,0.0,2e-05]
[1777766496448,44.34,78668.66,0.2,0.0,0.0,2e-05]
[1777766501482,44.34,78670.68,0.2,0.0,0.0,2e-05]
[1777766506516,44.34,78671.81,0.2,0.0,0.0,2e-05]
[1777766511550,44.34,78671.48,0.2,0.0,0.0,2e-05]
[1777766516585,44.34,78671.27,0.2,0.0,0.0,2e-05]
[1777766521621,44.34,78674.01,0.2,0.0,0.0,2e-05]
[1777766526659,44.34,78675.22,0.2,0.0,0.0,2e-05]
[1777766531694,44.34,78674.23,0.2,0.0,0.0,2e-05]
[1777766536729,44.34,78679.7,0.2,0.0,0.0,2e-05]
[1777766542771,44.34,78679.3,0.2,0.0,0.0,2e-05]
[1777766549820,44.34,78678.42,0.2,0.0,0.0,2e-05]
[1777766558882,44.34,78677.95,0.2,0.0,0.0,2e-05]
[1777766563919,44.34,78677.27,0.2,0.0,0.0,2e-05]
[1777766568953,44.34,78676.36,0.2,0.0,0.0,2e-05]
[1777766578015,44.34,78676.09,0.2,0.0,0.0,2e-05]
[1777766583349,44.34,78675.84,0.2,0.0,0.0,2e-05]
[1777766592114,44.34,78675.61,0.2,0.0,0.0,2e-05]
[1777766597149,44.34,78674.97,0.2,0.0,0.0,2e-05]
[1777766602183,44.34,78674.91,0.2,0.0,0.0,2e-05]
[1777766609234,44.34,78674.84,0.2,0.0,0.0,2e-05]
[1777766615278,44.34,78674.26,0.2,0.0,0.0,2e-05]
[1777766620313,44.34,78678.75,0.2,0.0,0.0,2e-05]
[1777766625347,44.34,78678.31,0.2,0.0,0.0,2e-05]
[1777766629375,44.34,78710.99,0.2,0.0,0.0,2e-05]
[1777766630400,44.34,78702.69,0.2,0.0,0.0,2e-05]
[1777766632397,44.34,78694.01,0.2,0.0,0.0,2e-05]
[1777766638439,44.34,78690.94,0.2,0.0,0.0,2e-05]
[1777766643770,44.34,78686.38,0.2,0.0,0.0,2e-05]
[1777766649516,44.34,78687.26,0.2,0.0,0.0,2e-05]
[1777766654551,44.34,78687.47,0.2,0.0,0.0,2e-05]
[1777766659586,44.34,78682.39,0.2,0.0,0.0,2e-05]
[1777766664624,44.34,78682.34,0.2,0.0,0.0,2e-05]
[1777766666636,44.34,78670.41,0.2,0.0,0.0,2e-05]
[1777766671672,44.34,78664.91,0.2,0.0,0.0,2e-05]
[1777766675700,44.34,78675.96,0.2,0.0,0.0,2e-05]
[1777766681741,44.34,78675.94,0.2,0.0,0.0,2e-05]
[1777766687783,44.34,78674.2,0.2,0.0,0.0,2e-05]
[1777766692818,44.34,78669.83,0.2,0.0,0.0,2e-05]
[1777766697853,44.34,78669.41,0.2,0.0,0.0,2e-05]
[1777766702892,44.34,78662.53,0.2,0.0,0.0,2e-05]
[1777766707929,44.34,78662.13,0.2,0.0,0.0,2e-05]
[1777766712965,44.34,78661.18,0.2,0.0,0.0,2e-05]
[1777766722028,44.34,78661.28,0.2,0.0,0.0,2e-05]
[1777766727063,44.34,78654.72,0.2,0.0,0.0,2e-05]
[1777766732099,44.34,78654.51,0.2,0.0,0.0,2e-05]
[1777766740152,44.34,78653.84,0.2,0.0,0.0,2e-05]
[1777766745187,44.34,78651.07,0.2,0.0,0.0,2e-05]
[1777766750222,44.34,78653.46,0.2,0.0,0.0,2e-05]
[1777766755257,44.34,78653.33,0.2,0.0,0.0,2e-05]
[1777766760291,44.34,78653.84,0.2,0.0,0.0,2e-05]
[1777766765327,44.34,78656.88,0.2,0.0,0.0,2e-05]
[1777766770362,44.34,78656.89,0.2,0.0,0.0,2e-05]
[1777766776404,44.34,78658.2,0.2,0.0,0.0,2e-05]
[1777766782446,44.34,78658.87,0.2,0.0,0.0,2e-05]
[1777766787481,44.34,78655.09,0.2,0.0,0.0,2e-05]
[1777766794843,44.34,78654.47,0.2,0.0,0.0,2e-05]
[1777766800572,44.34,78645.15,0.2,0.0,0.0,2e-05]
[1777766805607,44.34,78645.66,0.2,0.0,0.0,2e-05]
[1777766814984,44.34,78647.34,0.2,0.0,0.0,2e-05]
[1777766820715,44.34,78646.92,0.2,0.0,0.0,2e-05]
[1777766825748,44.34,78647.23,0.2,0.0,0.0,2e-05]
[1777766826755,44.34,78631.54,0.2,0.0,0.0,2e-05]
[1777766831792,44.34,78625.39,0.2,0.0,0.0,2e-05]
[1777766836826,44.34,78625.09,0.2,0.0,0.0,2e-05]
[1777766841860,44.34,78622.91,0.2,0.0,0.0,2e-05]
[1777766846895,44.34,78621.1,0.2,0.0,0.0,2e-05]
[1777766851929,44.34,78617.73,0.2,0.0,0.0,2e-05]
[1777766853944,44.34,78606.5,0.2,0.0,0.0,3e-05]
[1777766858981,44.34,78605.81,0.2,0.0,0.0,3e-05]
[1777766864018,44.34,78601.41,0.2,0.0,0.0,3e-05]
[1777766870057,44.34,78601.68,0.2,0.0,0.0,3e-05]
[1777766875093,44.34,78601.53,0.2,0.0,0.0,3e-05]
[1777766880128,44.34,78600.32,0.2,0.0,0.0,3e-05]
[1777766885162,44.34,78595.1,0.2,0.0,0.0,3e-05]
[1777766890196,44.34,78595.8,0.2,0.0,0.0,3e-05]
[1777766894225,44.34,78585.52,0.2,0.0,0.0,3e-05]
[1777766899261,44.34,78585.9,0.2,0.0,0.0,3e-05]
[1777766904295,44.34,78583.17,0.2,0.0,0.0,3e-05]
[1777766908323,44.34,78566.58,0.2,0.0,0.0,3e-05]
[1777766911344,44.34,78568.99,0.2,0.0,0.0,3e-05]
[1777766916379,44.34,78564.97,0.2,0.0,0.0,3e-05]
[1777766921414,44.34,78564.77,0.2,0.0,0.0,3e-05]
[1777766926449,44.34,78566.96,0.2,0.0,0.0,3e-05]
[1777766931485,44.34,78563.1,0.2,0.0,0.0,3e-05]
[1777766936519,44.34,78568.17,0.2,0.0,0.0,3e-05]
[1777766942563,44.34,78568.89,0.2,0.0,0.0,3e-05]
[1777766947597,44.34,78574.43,0.2,0.0,0.0,3e-05]
[1777766952633,44.34,78572.53,0.2,0.0,0.0,3e-05]
[1777766955964,44.34,78582.73,0.2,0.0,0.0,3e-05]
[1777766961695,44.34,78582.28,0.2,0.0,0.0,3e-05]
[1777766966730,44.34,78579.68,0.2,0.0,0.0,3e-05]
[1777766971766,44.34,78571.48,0.2,0.0,0.0,3e-05]
[1777766976800,44.34,78566.72,0.2,0.0,0.0,3e-05]
[1777766984861,44.34,78567.03,0.2,0.0,0.0,3e-05]
[1777766989890,44.34,78571.85,0.2,0.0,0.0,3e-05]
[1777766996244,44.34,78579.1,0.2,0.0,0.0,3e-05]
[1777767001975,44.34,78570.95,0.2,0.0,0.0,3e-05]
[1777767007010,44.34,78568.32,0.2,0.0,0.0,3e-05]
[1777767009035,44.34,78558.19,0.2,0.0,0.0,3e-05]
[1777767011038,44.34,78551.45,0.2,0.0,0.0,3e-05]
[1777767016073,44.34,78554.22,0.2,0.0,0.0,3e-05]
[1777767021108,44.34,78552.89,0.2,0.0,0.0,3e-05]
[1777767026147,44.34,78552.81,0.2,0.0,0.0,3e-05]
[1777767031178,44.34,78550.03,0.2,0.0,0.0,3e-05]
[1777767036214,44.34,78549.32,0.2,0.0,0.0,3e-05]
[1777767040242,44.34,78541.41,0.2,0.0,0.0,3e-05]
[1777767045280,44.34,78537.26,0.2,0.0,0.0,3e-05]
[1777767050316,44.34,78531.81,0.2,0.0,0.0,3e-05]
[1777767055347,44.34,78533.32,0.2,0.0,0.0,3e-05]
[1777767060383,44.34,78534.44,0.2,0.0,0.0,3e-05]
[1777767065416,44.34,78534.74,0.2,0.0,0.0,3e-05]
[1777767070452,44.34,78534.24,0.2,0.0,0.0,3e-05]
[1777767075490,44.34,78534.98,0.2,0.0,0.0,3e-05]
[1777767080527,44.34,78535.09,0.2,0.0,0.0,3e-05]
[1777767085560,44.34,78533.31,0.2,0.0,0.0,3e-05]
[1777767090597,44.34,78525.67,0.2,0.0,0.0,3e-05]
[1777767091611,44.34,78525.96,0.2,0.0,0.0,3e-05]
[1777767096951,44.34,78535.38,0.2,0.0,0.0,3e-05]
[1777767102681,44.34,78536.14,0.2,0.0,0.0,3e-05]
[1777767107717,44.34,78536.69,0.2,0.0,0.0,3e-05]
[1777767111746,44.34,78543.6,0.2,0.0,0.0,3e-05]
[1777767117091,44.34,78542.39,0.2,0.0,0.0,3e-05]
[1777767123829,44.34,78540.27,0.2,0.0,0.0,3e-05]
[1777767128865,44.34,78539.49,0.2,0.0,0.0,3e-05]
[1777767133900,44.34,78538.95,0.2,0.0,0.0,3e-05]
[1777767138935,44.34,78539.04,0.2,0.0,0.0,3e-05]
[1777767145993,44.34,78538.59,0.2,0.0,0.0,3e-05]
[1777767155057,44.34,78538.05,0.2,0.0,0.0,3e-05]
[1777767161098,44.34,78537.33,0.2,0.0,0.0,3e-05]
[1777767167441,44.34,78537.66,0.2,0.0,0.0,3e-05]
[1777767171169,44.34,78545.24,0.2,0.0,0.0,3e-05]
[1777767172175,44.34,78552.15,0.2,0.0,0.0,3e-05]
[1777767177511,44.34,78552.15,0.2,0.0,0.0,3e-05]
[1777767185267,44.34,78552.84,0.2,0.0,0.0,3e-05]
[1777767191308,44.34,78553.54,0.2,0.0,0.0,3e-05]
[1777767198358,44.34,78554.95,0.2,0.0,0.0,3e-05]
[1777767207421,44.34,78555.08,0.2,0.0,0.0,3e-05]
[1777767212456,44.34,78555.07,0.2,0.0,0.0,3e-05]
[1777767216484,44.34,78544.2,0.2,0.0,0.0,3e-05]
[1777767221519,44.34,78543.37,0.2,0.0,0.0,3e-05]
[1777767226555,44.34,78541.8,0.2,0.0,0.0,3e-05]
[1777767231589,44.34,78540.85,0.2,0.0,0.0,3e-05]
[1777767237934,44.34,78538.95,0.2,0.0,0.0,3e-05]
[1777767245687,44.34,78539.42,0.2,0.0,0.0,3e-05]
[1777767246694,44.34,78546.62,0.2,0.0,0.0,3e-05]
[1777767251728,44.34,78547.14,0.2,0.0,0.0,3e-05]
[1777767256763,44.34,78547.76,0.2,0.0,0.0,3e-05]
[1777767262806,44.34,78548.0,0.2,0.0,0.0,3e-05]
[1777767268148,44.34,78550.12,0.2,0.0,0.0,3e-05]
[1777767273882,44.34,78553.14,0.2,0.0,0.0,3e-05]
[1777767279925,44.34,78553.2,0.2,0.0,0.0,3e-05]
[1777767285968,44.34,78553.0,0.2,0.0,0.0,3e-05]
[1777767292010,44.34,78552.79,0.2,0.0,0.0,3e-05]
[1777767297046,44.34,78551.13,0.2,0.0,0.0,3e-05]
[1777767302085,44.34,78549.6,0.2,0.0,0.0,3e-05]
[1777767307120,44.34,78536.1,0.2,0.0,0.0,3e-05]
[1777767312157,44.34,78530.13,0.2,0.0,0.0,3e-05]
[1777767317190,44.34,78531.05,0.2,0.0,0.0,3e-05]
[1777767322225,44.34,78531.02,0.2,0.0,0.0,3e-05]
[1777767327261,44.34,78528.45,0.2,0.0,0.0,3e-05]
[1777767332303,44.34,78528.43,0.2,0.0,0.0,3e-05]
[1777767334314,44.34,78518.63,0.2,0.0,0.0,3e-05]
[1777767339349,44.34,78515.58,0.2,0.0,0.0,3e-05]
[1777767341363,44.34,78502.32,0.2,0.0,0.0,3e-05]
[1777767342371,44.34,78512.65,0.2,0.0,0.0,3e-05]
[1777767347406,44.34,78508.1,0.2,0.0,0.0,3e-05]
[1777767352439,44.34,78509.35,0.2,0.0,0.0,3e-05]
[1777767357474,44.34,78509.83,0.2,0.0,0.0,3e-05]
[1777767361504,44.34,78490.56,0.2,0.0,0.0,4e-05]
[1777767366539,44.34,78497.15,0.2,0.0,0.0,3e-05]
[1777767371574,44.34,78507.74,0.2,0.0,0.0,3e-05]
[1777767376609,44.34,78510.24,0.2,0.0,0.0,3e-05]
[1777767381643,44.34,78511.44,0.2,0.0,0.0,3e-05]
[1777767386679,44.34,78513.94,0.2,0.0,0.0,3e-05]
[1777767391714,44.34,78513.49,0.2,0.0,0.0,3e-05]
[1777767399073,44.34,78513.04,0.2,0.0,0.0,3e-05]
[1777767404805,44.34,78513.49,0.2,0.0,0.0,3e-05]
[1777767406818,44.34,78521.91,0.2,0.0,0.0,3e-05]
[1777767411853,44.34,78522.99,0.2,0.0,0.0,3e-05]
[1777767416889,44.34,78527.63,0.2,0.0,0.0,3e-05]
[1777767421932,44.34,78533.33,0.2,0.0,0.0,3e-05]
[1777767426960,44.34,78539.16,0.2,0.0,0.0,3e-05]
[1777767431995,44.34,78539.76,0.2,0.0,0.0,3e-05]
[1777767434009,44.34,78547.64,0.2,0.0,0.0,3e-05]
[1777767439353,44.34,78554.82,0.2,0.0,0.0,3e-05]
[1777767445088,44.34,78553.05,0.2,0.0,0.0,3e-05]
[1777767450122,44.34,78553.95,0.2,0.0,0.0,3e-05]
[1777767453144,44.34,78554.0,0.2,0.0,0.0,2e-05]
[1777767458181,44.34,78553.95,0.2,0.0,0.0,2e-05]
[1777767463214,44.34,78554.21,0.2,0.0,0.0,2e-05]
[1777767468249,44.34,78553.94,0.2,0.0,0.0,2e-05]
[1777767473284,44.34,78552.98,0.2,0.0,0.0,3e-05]
[1777767479634,44.34,78552.71,0.2,0.0,0.0,3e-05]
[1777767488392,44.34,78552.68,0.2,0.0,0.0,3e-05]
[1777767493428,44.34,78562.21,0.2,0.0,0.0,2e-05]
[1777767498463,44.34,78560.68,0.2,0.0,0.0,2e-05]
[1777767503497,44.34,78562.19,0.2,0.0,0.0,2e-05]
[1777767508532,44.34,78560.52,0.2,0.0,0.0,2e-05]
[1777767513568,44.34,78563.73,0.2,0.0,0.0,2e-05]
[1777767518605,44.34,78563.76,0.2,0.0,0.0,2e-05]
[1777767523640,44.34,78563.89,0.2,0.0,0.0,2e-05]
[1777767529990,44.34,78563.96,0.2,0.0,0.0,2e-05]
[1777767535726,44.34,78565.68,0.2,0.0,0.0,2e-05]
[1777767540760,44.34,78567.19,0.2,0.0,0.0,2e-05]
[1777767545797,44.34,78581.46,0.2,0.0,0.0,2e-05]
[1777767551839,44.34,78581.98,0.2,0.0,0.0,2e-05]
[1777767556875,44.34,78587.13,0.2,0.0,0.0,2e-05]
[1777767561910,44.34,78586.48,0.2,0.0,0.0,2e-05]
[1777767566945,44.34,78583.6,0.2,0.0,0.0,2e-05]
[1777767571979,44.34,78582.63,0.2,0.0,0.0,2e-05]
[1777767577022,44.34,78572.81,0.2,0.0,0.0,2e-05]
[1777767582050,44.34,78574.71,0.2,0.0,0.0,2e-05]
[1777767587086,44.34,78577.61,0.2,0.0,0.0,2e-05]
[1777767593128,44.34,78575.5,0.2,0.0,0.0,2e-05]
[1777767598163,44.34,78557.68,0.2,0.0,0.0,2e-05]
[1777767603199,44.34,78553.73,0.2,0.0,0.0,2e-05]
[1777767608234,44.34,78557.0,0.2,0.0,0.0,2e-05]
[1777767613273,44.34,78554.91,0.2,0.0,0.0,2e-05]
[1777767618306,44.34,78554.73,0.2,0.0,0.0,2e-05]
[1777767623342,44.34,78550.02,0.2,0.0,0.0,2e-05]
[1777767629383,44.34,78550.02,0.2,0.0,0.0,2e-05]
[1777767631397,44.34,78550.26,0.2,0.0,0.0,2e-05]
[1777767637439,44.34,78550.88,0.2,0.0,0.0,2e-05]
[1777767643481,44.34,78551.22,0.2,0.0,0.0,2e-05]
[1777767648516,44.34,78558.32,0.2,0.0,0.0,2e-05]
[1777767653553,44.34,78558.16,0.2,0.0,0.0,2e-05]
[1777767658587,44.34,78557.92,0.2,0.0,0.0,2e-05]
[1777767663622,44.34,78557.01,0.2,0.0,0.0,2e-05]
[1777767668658,44.34,78557.59,0.2,0.0,0.0,2e-05]
[1777767673694,44.34,78558.76,0.2,0.0,0.0,2e-05]
[1777767681045,44.34,78558.48,0.2,0.0,0.0,2e-05]
[1777767686785,44.34,78558.23,0.2,0.0,0.0,2e-05]
[1777767691820,44.34,78557.39,0.2,0.0,0.0,2e-05]
[1777767696855,44.34,78557.4,0.2,0.0,0.0,2e-05]
[1777767701889,44.34,78558.52,0.2,0.0,0.0,2e-05]
[1777767706931,44.34,78559.02,0.2,0.0,0.0,2e-05]
[1777767711961,44.34,78559.6,0.2,0.0,0.0,2e-05]
[1777767719009,44.34,78559.79,0.2,0.0,0.0,2e-05]
[1777767727066,44.34,78558.49,0.2,0.0,0.0,2e-05]
[1777767736130,44.34,78558.14,0.2,0.0,0.0,2e-05]
[1777767741466,44.34,78558.55,0.2,0.0,0.0,2e-05]
[1777767747207,44.34,78565.38,0.2,0.0,0.0,2e-05]
[1777767753249,44.34,78563.76,0.2,0.0,0.0,2e-05]
[1777767759293,44.34,78563.28,0.2,0.0,0.0,2e-05]
[1777767764327,44.34,78563.69,0.2,0.0,0.0,2e-05]
[1777767769361,44.34,78563.6,0.2,0.0,0.0,2e-05]
[1777767774396,44.34,78563.64,0.2,0.0,0.0,2e-05]
[1777767779432,44.34,78565.09,0.2,0.0,0.0,2e-05]
[1777767784466,44.34,78565.86,0.2,0.0,0.0,2e-05]
[1777767789501,44.34,78567.39,0.2,0.0,0.0,2e-05]
[1777767794537,44.34,78568.09,0.2,0.0,0.0,2e-05]
[1777767800581,44.34,78562.16,0.2,0.0,0.0,2e-05]
[1777767805615,44.34,78554.81,0.2,0.0,0.0,2e-05]
[1777767810650,44.34,78554.74,0.2,0.0,0.0,2e-05]
[1777767815685,44.34,78554.14,0.2,0.0,0.0,2e-05]
[1777767822029,44.34,78552.8,0.2,0.0,0.0,2e-05]
[1777767827769,44.34,78554.18,0.2,0.0,0.0,2e-05]
[1777767832804,44.34,78556.08,0.2,0.0,0.0,2e-05]
[1777767837839,44.34,78557.91,0.2,0.0,0.0,2e-05]
[1777767842171,44.34,78565.56,0.2,0.0,0.0,2e-05]
[1777767848920,44.34,78566.15,0.2,0.0,0.0,2e-05]
[1777767853952,44.34,78566.05,0.2,0.0,0.0,2e-05]
[1777767861001,44.34,78567.37,0.2,0.0,0.0,2e-05]
[1777767868051,44.34,78567.39,0.2,0.0,0.0,2e-05]
[1777767871073,44.34,78567.39,0.2,0.0,0.0,2e-05]
[1777767876108,44.34,78567.36,0.2,0.0,0.0,2e-05]
[1777767883157,44.34,78567.4,0.2,0.0,0.0,2e-05]
[1777767892222,44.34,78567.39,0.2,0.0,0.0,2e-05]
[1777767897259,44.34,78569.01,0.2,0.0,0.0,2e-05]
[1777767902599,44.34,78568.72,0.2,0.0,0.0,2e-05]
[1777767909342,44.34,78569.6,0.2,0.0,0.0,2e-05]
[1777767914377,44.34,78571.45,0.2,0.0,0.0,2e-05]
[1777767919412,44.34,78571.82,0.2,0.0,0.0,2e-05]
[1777767921428,44.34,78581.1,0.2,0.0,0.0,2e-05]
[1777767932810,44.34,78580.48,0.2,0.0,0.0,2e-05]
[1777767939551,44.34,78583.62,0.2,0.0,0.0,2e-05]
[1777767944586,44.34,78587.34,0.2,0.0,0.0,2e-05]
[1777767949622,44.34,78588.83,0.2,0.0,0.0,2e-05]
[1777767957679,44.34,78591.54,0.2,0.0,0.0,2e-05]
[1777767963020,44.34,78591.96,0.2,0.0,0.0,2e-05]
[1777767968755,44.34,78591.76,0.2,0.0,0.0,2e-05]
[1777767974798,44.34,78593.58,0.2,0.0,0.0,2e-05]
[1777767983160,44.34,78593.91,0.2,0.0,0.0,2e-05]
[1777767988901,44.34,78594.51,0.2,0.0,0.0,2e-05]
[1777767991923,44.34,78594.58,0.2,0.0,0.0,2e-05]
[1777767996955,44.34,78594.54,0.2,0.0,0.0,2e-05]
[1777768000983,44.34,78603.34,0.2,0.0,0.0,1e-05]
[1777768006019,44.34,78600.79,0.2,0.0,0.0,2e-05]
[1777768011053,44.34,78602.99,0.2,0.0,0.0,1e-05]
[1777768016089,44.34,78596.26,0.2,0.0,0.0,2e-05]
[1777768017096,44.34,78589.41,0.2,0.0,0.0,2e-05]
[1777768022131,44.34,78583.59,0.2,0.0,0.0,2e-05]
[1777768027165,44.34,78583.74,0.2,0.0,0.0,2e-05]
[1777768032201,44.34,78583.47,0.2,0.0,0.0,2e-05]
[1777768037235,44.34,78583.27,0.2,0.0,0.0,2e-05]
[1777768043580,44.34,78582.7,0.2,0.0,0.0,2e-05]
[1777768048313,44.34,78575.75,0.2,0.0,0.0,2e-05]
[1777768054355,44.34,78574.13,0.2,0.0,0.0,2e-05]
[1777768062410,44.34,78575.84,0.2,0.0,0.0,2e-05]
[1777768064425,44.34,78583.6,0.2,0.0,0.0,2e-05]
[1777768071474,44.34,78583.15,0.2,0.0,0.0,2e-05]
[1777768076509,44.34,78582.65,0.2,0.0,0.0,2e-05]
[1777768081543,44.34,78584.04,0.2,0.0,0.0,2e-05]
[1777768086579,44.34,78582.49,0.2,0.0,0.0,2e-05]
[1777768091614,44.34,78586.78,0.2,0.0,0.0,2e-05]
[1777768096649,44.34,78586.66,0.2,0.0,0.0,2e-05]
[1777768102691,44.34,78586.42,0.2,0.0,0.0,2e-05]
[1777768107726,44.34,78588.19,0.2,0.0,0.0,2e-05]
[1777768111755,44.34,78588.03,0.2,0.0,0.0,2e-05]
[1777768116793,44.34,78588.78,0.2,0.0,0.0,2e-05]
[1777768121825,44.34,78588.42,0.2,0.0,0.0,2e-05]
[1777768126859,44.34,78588.07,0.2,0.0,0.0,2e-05]
[1777768131895,44.34,78588.97,0.2,0.0,0.0,2e-05]
[1777768136930,44.34,78588.68,0.2,0.0,0.0,2e-05]
[1777768141965,44.34,78588.01,0.2,0.0,0.0,2e-05]
[1777768147000,44.34,78590.6,0.2,0.0,0.0,2e-05]
[1777768152036,44.34,78594.34,0.2,0.0,0.0,1e-05]
[1777768160092,44.34,78597.56,0.2,0.0,0.0,1e-05]
[1777768166135,44.34,78597.73,0.2,0.0,0.0,1e-05]
[1777768171170,44.34,78598.36,0.2,0.0,0.0,1e-05]
[1777768176204,44.34,78597.3,0.2,0.0,0.0,1e-05]
[1777768181240,44.34,78597.45,0.2,0.0,0.0,1e-05]
[1777768187282,44.34,78597.78,0.2,0.0,0.0,1e-05]
[1777768193323,44.34,78597.84,0.2,0.0,0.0,1e-05]
[1777768198359,44.34,78597.86,0.2,0.0,0.0,1e-05]
[1777768203394,44.34,78598.0,0.2,0.0,0.0,1e-05]
[1777768208430,44.34,78598.03,0.2,0.0,0.0,1e-05]
[1777768213463,44.34,78595.92,0.2,0.0,0.0,1e-05]
[1777768218499,44.34,78596.21,0.2,0.0,0.0,1e-05]
[1777768223534,44.34,78596.25,0.2,0.0,0.0,1e-05]
[1777768228569,44.34,78603.71,0.2,0.0,0.0,1e-05]
[1777768231590,44.34,78603.5,0.2,0.0,0.0,1e-05]
[1777768236624,44.34,78603.25,0.2,0.0,0.0,1e-05]
[1777768241660,44.34,78603.25,0.2,0.0,0.0,1e-05]
[1777768246696,44.34,78604.51,0.2,0.0,0.0,1e-05]
[1777768252737,44.34,78605.1,0.2,0.0,0.0,1e-05]
[1777768257772,44.34,78604.7,0.2,0.0,0.0,1e-05]
[1777768262806,44.34,78610.58,0.2,0.0,0.0,1e-05]
[1777768268849,44.34,78611.82,0.2,0.0,0.0,1e-05]
[1777768273885,44.34,78612.02,0.2,0.0,0.0,1e-05]
[1777768281943,44.34,78611.8,0.2,0.0,0.0,1e-05]
[1777768286978,44.34,78611.61,0.2,0.0,0.0,1e-05]
[1777768293025,44.34,78611.17,0.2,0.0,0.0,1e-05]
[1777768298061,44.34,78611.27,0.2,0.0,0.0,1e-05]
[1777768304099,44.34,78612.15,0.2,0.0,0.0,1e-05]
[1777768314172,44.34,78611.79,0.2,0.0,0.0,1e-05]
[1777768319207,44.34,78611.12,0.2,0.0,0.0,1e-05]
[1777768323236,44.34,78602.81,0.2,0.0,0.0,1e-05]
[1777768328271,44.34,78603.69,0.2,0.0,0.0,1e-05]
[1777768334312,44.34,78605.51,0.2,0.0,0.0,1e-05]
[1777768335618,44.34,78598.64,0.2,0.0,0.0,1e-05]
[1777768341361,44.34,78596.58,0.2,0.0,0.0,1e-05]
[1777768349417,44.34,78596.64,0.2,0.0,0.0,1e-05]
[1777768352438,44.34,78596.36,0.2,0.0,0.0,1e-05]
[1777768358480,44.34,78596.65,0.2,0.0,0.0,1e-05]
[1777768364522,44.34,78596.88,0.2,0.0,0.0,1e-05]
[1777768370564,44.34,78596.97,0.2,0.0,0.0,1e-05]
[1777768375898,44.34,78597.67,0.2,0.0,0.0,1e-05]
[1777768381641,44.34,78599.59,0.2,0.0,0.0,1e-05]
[1777768387683,44.34,78601.93,0.2,0.0,0.0,1e-05]
[1777768394732,44.34,78601.06,0.2,0.0,0.0,1e-05]
[1777768400774,44.34,78600.43,0.2,0.0,0.0,1e-05]
[1777768405809,44.34,78602.52,0.2,0.0,0.0,1e-05]
[1777768411851,44.34,78602.69,0.2,0.0,0.0,1e-05]
[1777768417892,44.34,78602.73,0.2,0.0,0.0,1e-05]
[1777768422927,44.34,78603.41,0.2,0.0,0.0,1e-05]
[1777768432997,44.34,78604.19,0.2,0.0,0.0,1e-05]
[1777768438033,44.34,78603.77,0.2,0.0,0.0,1e-05]
[1777768443070,44.34,78604.17,0.2,0.0,0.0,1e-05]
[1777768448103,44.34,78603.53,0.2,0.0,0.0,1e-05]
[1777768455154,44.34,78602.64,0.2,0.0,0.0,1e-05]
[1777768465240,44.34,78602.13,0.2,0.0,0.0,1e-05]
[1777768466536,44.34,78610.88,0.2,0.0,0.0,1e-05]
[1777768471268,44.34,78614.48,0.2,0.0,0.0,1e-05]
[1777768476607,44.34,78614.63,0.2,0.0,0.0,1e-05]
[1777768482345,44.34,78614.34,0.2,0.0,0.0,1e-05]
[1777768487379,44.34,78616.45,0.2,0.0,0.0,1e-05]
[1777768492415,44.34,78617.65,0.2,0.0,0.0,1e-05]
[1777768498457,44.34,78617.72,0.2,0.0,0.0,1e-05]
[1777768503493,44.34,78616.89,0.2,0.0,0.0,1e-05]
[1777768508526,44.34,78616.98,0.2,0.0,0.0,1e-05]
[1777768513561,44.34,78616.85,0.2,0.0,0.0,1e-05]
[1777768518598,44.34,78617.0,0.2,0.0,0.0,1e-05]
[1777768523634,44.34,78617.31,0.2,0.0,0.0,1e-05]
[1777768528669,44.34,78617.6,0.2,0.0,0.0,1e-05]
[1777768537027,44.34,78617.54,0.2,0.0,0.0,1e-05]
[1777768547097,44.34,78617.36,0.2,0.0,0.0,1e-05]
[1777768557168,44.34,78616.56,0.2,0.0,0.0,1e-05]
[1777768562907,44.34,78622.71,0.2,0.0,0.0,1e-05]
[1777768567943,44.34,78625.98,0.2,0.0,0.0,1e-05]
[1777768572979,44.34,78627.32,0.2,0.0,0.0,1e-05]
[1777768578016,44.34,78628.49,0.2,0.0,0.0,1e-05]
[1777768585062,44.34,78629.37,0.2,0.0,0.0,1e-05]
[1777768590098,44.34,78627.79,0.2,0.0,0.0,1e-05]
[1777768592111,44.34,78627.56,0.2,0.0,0.0,1e-05]
[1777768597449,44.34,78627.66,0.2,0.0,0.0,1e-05]
[1777768603189,44.34,78629.43,0.2,0.0,0.0,1e-05]
[1777768608225,44.34,78630.13,0.2,0.0,0.0,1e-05]
[1777768616283,44.34,78629.6,0.2,0.0,0.0,1e-05]
[1777768621322,44.34,78629.05,0.2,0.0,0.0,1e-05]
[1777768627660,44.34,78629.02,0.2,0.0,0.0,1e-05]
[1777768637731,44.34,78628.3,0.2,0.0,0.0,1e-05]
[1777768643474,44.34,78628.08,0.2,0.0,0.0,1e-05]
[1777768650524,44.34,78627.46,0.2,0.0,0.0,1e-05]
[1777768656564,44.34,78626.57,0.2,0.0,0.0,1e-05]
[1777768661601,44.34,78625.6,0.2,0.0,0.0,1e-05]
[1777768667940,44.34,78625.63,0.2,0.0,0.0,1e-05]
[1777768678010,44.34,78625.19,0.2,0.0,0.0,1e-05]
[1777768688080,44.34,78624.64,0.2,0.0,0.0,1e-05]
[1777768693823,44.34,78624.37,0.2,0.0,0.0,1e-05]
[1777768702886,44.34,78624.63,0.2,0.0,0.0,1e-05]
[1777768708220,44.34,78624.52,0.2,0.0,0.0,1e-05]
[1777768713964,44.34,78624.52,0.2,0.0,0.0,1e-05]
[1777768718998,44.34,78627.06,0.2,0.0,0.0,1e-05]
[1777768724035,44.34,78627.49,0.2,0.0,0.0,1e-05]
[1777768734109,44.34,78627.91,0.2,0.0,0.0,1e-05]
[1777768741157,44.34,78628.65,0.2,0.0,0.0,1e-05]
[1777768748206,44.34,78628.8,0.2,0.0,0.0,1e-05]
[1777768753243,44.34,78629.19,0.2,0.0,0.0,1e-05]
[1777768758570,44.34,78629.16,0.2,0.0,0.0,1e-05]
[1777768768640,44.34,78628.95,0.2,0.0,0.0,1e-05]
[1777768773383,44.34,78629.03,0.2,0.0,0.0,1e-05]
[1777768777410,44.34,78636.27,0.2,0.0,0.0,1e-05]
[1777768782450,44.34,78638.57,0.2,0.0,0.0,1e-05]
[1777768787484,44.34,78638.93,0.2,0.0,0.0,1e-05]
[1777768794532,44.34,78639.12,0.2,0.0,0.0,1e-05]
[1777768802591,44.34,78639.4,0.2,0.0,0.0,1e-05]
[1777768803598,44.34,78630.69,0.2,0.0,0.0,1e-05]
[1777768805610,44.34,78623.12,0.2,0.0,0.0,1e-05]
[1777768810645,44.34,78623.86,0.2,0.0,0.0,1e-05]
[1777768815681,44.34,78624.66,0.2,0.0,0.0,1e-05]
[1777768820716,44.34,78623.72,0.2,0.0,0.0,1e-05]
[1777768825751,44.34,78623.56,0.2,0.0,0.0,1e-05]
[1777768831795,44.34,78623.7,0.2,0.0,0.0,1e-05]
[1777768836829,44.34,78616.75,0.2,0.0,0.0,1e-05]
[1777768842870,44.34,78615.09,0.2,0.0,0.0,1e-05]
[1777768847907,44.34,78618.08,0.2,0.0,0.0,1e-05]
[1777768853951,44.34,78618.68,0.2,0.0,0.0,1e-05]
[1777768859270,44.34,78618.98,0.2,0.0,0.0,1e-05]
[1777768863014,44.34,78606.02,0.2,0.0,0.0,1e-05]
[1777768864021,44.34,78595.5,0.2,0.0,0.0,1e-05]
[1777768869342,44.34,78589.63,0.2,0.0,0.0,1e-05]
[1777768875098,44.34,78593.61,0.2,0.0,0.0,1e-05]
[1777768880143,44.34,78593.3,0.2,0.0,0.0,1e-05]
[1777768885168,44.34,78593.86,0.2,0.0,0.0,1e-05]
[1777768890203,44.34,78592.66,0.2,0.0,0.0,1e-05]
[1777768891210,44.34,78592.91,0.2,0.0,0.0,1e-05]
[1777768896245,44.34,78592.71,0.2,0.0,0.0,1e-05]
[1777768901281,44.34,78592.55,0.2,0.0,0.0,1e-05]
[1777768906315,44.34,78591.98,0.2,0.0,0.0,1e-05]
[1777768911349,44.34,78591.3,0.2,0.0,0.0,1e-05]
[1777768919406,44.34,78591.34,0.2,0.0,0.0,1e-05]
[1777768924441,44.34,78588.2,0.2,0.0,0.0,1e-05]
[1777768929766,44.34,78591.23,0.2,0.0,0.0,1e-05]
[1777768935519,44.34,78591.14,0.2,0.0,0.0,1e-05]
[1777768941563,44.34,78593.67,0.2,0.0,0.0,1e-05]
[1777768946598,44.34,78593.01,0.2,0.0,0.0,1e-05]
[1777768951633,44.34,78593.3,0.2,0.0,0.0,1e-05]
[1777768956668,44.34,78593.56,0.2,0.0,0.0,1e-05]
[1777768967745,44.34,78595.68,0.2,0.0,0.0,1e-05]
[1777768976807,44.34,78594.51,0.2,0.0,0.0,1e-05]
[1777768981843,44.34,78597.79,0.2,0.0,0.0,1e-05]
[1777768986878,44.34,78599.37,0.2,0.0,0.0,1e-05]
[1777768994935,44.34,78599.4,0.2,0.0,0.0,1e-05]
[1777769000257,44.34,78599.21,0.2,0.0,0.0,1e-05]
[1777769006011,44.34,78598.84,0.2,0.0,0.0,1e-05]
[1777769013063,44.34,78598.56,0.2,0.0,0.0,1e-05]
[1777769019102,44.34,78598.22,0.2,0.0,0.0,1e-05]
[1777769030467,44.34,78597.59,0.2,0.0,0.0,1e-05]
[1777769040247,44.34,78597.41,0.2,0.0,0.0,1e-05]
[1777769047299,44.34,78597.34,0.2,0.0,0.0,1e-05]
[1777769052333,44.34,78597.34,0.2,0.0,0.0,1e-05]
[1777769057369,44.34,78597.47,0.2,0.0,0.0,1e-05]
[1777769062405,44.34,78597.43,0.2,0.0,0.0,1e-05]
[1777769067438,44.34,78597.13,0.2,0.0,0.0,1e-05]
[1777769071467,44.34,78597.34,0.2,0.0,0.0,1e-05]
[1777769081533,44.34,78596.89,0.2,0.0,0.0,1e-05]
[1777769089592,44.34,78596.34,0.2,0.0,0.0,1e-05]
[1777769094627,44.34,78596.44,0.2,0.0,0.0,1e-05]
[1777769100960,44.34,78595.66,0.2,0.0,0.0,1e-05]
[1777769106712,44.34,78595.94,0.2,0.0,0.0,1e-05]
[1777769111747,44.34,78592.08,0.2,0.0,0.0,1e-05]
[1777769118796,44.34,78592.16,0.2,0.0,0.0,1e-05]
[1777769123833,44.34,78592.37,0.2,0.0,0.0,1e-05]
[1777769128867,44.34,78592.54,0.2,0.0,0.0,1e-05]
[1777769131170,44.34,78592.62,0.2,0.0,0.0,1e-05]
[1777769141242,44.34,78592.6,0.2,0.0,0.0,1e-05]
[1777769146992,44.34,78592.78,0.2,0.0,0.0,1e-05]
[1777769153034,44.34,78592.82,0.2,0.0,0.0,1e-05]
[1777769158069,44.34,78592.83,0.2,0.0,0.0,1e-05]
[1777769163104,44.34,78592.62,0.2,0.0,0.0,1e-05]
[1777769169145,44.34,78592.58,0.2,0.0,0.0,1e-05]
[1777769175188,44.34,78592.62,0.2,0.0,0.0,1e-05]
[1777769180223,44.34,78594.55,0.2,0.0,0.0,1e-05]
[1777769186264,44.34,78595.26,0.2,0.0,0.0,1e-05]
[1777769191591,44.34,78595.92,0.2,0.0,0.0,1e-05]
[1777769197342,44.34,78595.81,0.2,0.0,0.0,1e-05]
[1777769208420,44.34,78596.19,0.2,0.0,0.0,1e-05]
[1777769213454,44.34,78595.56,0.2,0.0,0.0,1e-05]
[1777769218488,44.34,78597.56,0.2,0.0,0.0,1e-05]
[1777769223524,44.34,78598.1,0.2,0.0,0.0,1e-05]
[1777769224531,44.34,78605.71,0.2,0.0,0.0,1e-05]
[1777769231581,44.34,78609.14,0.2,0.0,0.0,1e-05]
[1777769236615,44.34,78605.15,0.2,0.0,0.0,1e-05]
[1777769242658,44.34,78605.86,0.2,0.0,0.0,1e-05]
[1777769249705,44.34,78607.18,0.2,0.0,0.0,1e-05]
[1777769252728,44.34,78607.49,0.2,0.0,0.0,1e-05]
[1777769257762,44.34,78607.87,0.2,0.0,0.0,1e-05]
[1777769260783,44.34,78599.39,0.2,0.0,0.0,1e-05]
[1777769265822,44.34,78596.48,0.2,0.0,0.0,1e-05]
[1777769266825,44.34,78587.76,0.2,0.0,0.0,1e-05]
[1777769267832,44.34,78579.99,0.2,0.0,0.0,1e-05]
[1777769268839,44.34,78571.49,0.2,0.0,0.0,1e-05]
[1777769273875,44.34,78568.78,0.2,0.0,0.0,1e-05]
[1777769274881,44.34,78550.22,0.2,0.0,0.0,1e-05]
[1777769275896,44.34,78538.73,0.2,0.0,0.0,1e-05]
[1777769276894,44.34,78529.01,0.2,0.0,0.0,1e-05]
[1777769277902,44.34,78515.87,0.2,0.0,0.0,1e-05]
[1777769282939,44.34,78515.09,0.2,0.0,0.0,1e-05]
[1777769287974,44.34,78516.36,0.2,0.0,0.0,1e-05]
[1777769293008,44.34,78518.22,0.2,0.0,0.0,1e-05]
[1777769301064,44.34,78518.44,0.2,0.0,0.0,1e-05]
[1777769307107,44.34,78514.18,0.2,0.0,0.0,1e-05]
[1777769312446,44.34,78512.33,0.2,0.0,0.0,1e-05]
[1777769316171,44.34,78503.56,0.2,0.0,0.0,1e-05]
[1777769321205,44.34,78501.0,0.2,0.0,0.0,1e-05]
[1777769325236,44.34,78485.64,0.2,0.0,0.0,1e-05]
[1777769330271,44.34,78485.35,0.2,0.0,0.0,1e-05]
[1777769335307,44.34,78494.33,0.2,0.0,0.0,1e-05]
[1777769341349,44.34,78500.2,0.2,0.0,0.0,1e-05]
[1777769346384,44.34,78500.67,0.2,0.0,0.0,1e-05]
[1777769351419,44.34,78501.47,0.2,0.0,0.0,1e-05]
[1777769356453,44.34,78503.34,0.2,0.0,0.0,1e-05]
[1777769361489,44.34,78506.16,0.2,0.0,0.0,1e-05]
[1777769367530,44.34,78506.36,0.2,0.0,0.0,1e-05]
[1777769372566,44.34,78506.59,0.2,0.0,0.0,1e-05]
[1777769379616,44.34,78508.09,0.2,0.0,0.0,1e-05]
[1777769384653,44.34,78507.5,0.2,0.0,0.0,1e-05]
[1777769390718,44.34,78507.69,0.2,0.0,0.0,1e-05]
[1777769396760,44.34,78506.65,0.2,0.0,0.0,1e-05]
[1777769401795,44.34,78508.64,0.2,0.0,0.0,1e-05]
[1777769406830,44.34,78508.04,0.2,0.0,0.0,1e-05]
[1777769412871,44.34,78507.73,0.2,0.0,0.0,1e-05]
[1777769417908,44.34,78507.63,0.2,0.0,0.0,1e-05]
[1777769423231,44.34,78506.9,0.2,0.0,0.0,1e-05]
[1777769428984,44.34,78507.1,0.2,0.0,0.0,1e-05]
[1777769433301,44.34,78507.09,0.2,0.0,0.0,1e-05]
[1777769440061,44.34,78508.33,0.2,0.0,0.0,1e-05]
[1777769445097,44.34,78507.81,0.2,0.0,0.0,1e-05]
[1777769450137,44.34,78510.95,0.2,0.0,0.0,1e-05]
[1777769455169,44.34,78511.0,0.2,0.0,0.0,1e-05]
[1777769457186,44.34,78517.9,0.2,0.0,0.0,1e-05]
[1777769460209,44.34,78511.14,0.2,0.0,0.0,1e-05]
[1777769465244,44.34,78509.99,0.2,0.0,0.0,1e-05]
[1777769470279,44.34,78509.81,0.2,0.0,0.0,1e-05]
[1777769475313,44.34,78509.58,0.2,0.0,0.0,1e-05]
[1777769480347,44.34,78509.94,0.2,0.0,0.0,1e-05]
[1777769485384,44.34,78508.67,0.2,0.0,0.0,1e-05]
[1777769490419,44.34,78508.95,0.2,0.0,0.0,1e-05]
[1777769491425,44.34,78508.95,0.2,0.0,0.0,1e-05]
[1777769496460,44.34,78497.91,0.2,0.0,0.0,1e-05]
[1777769497471,44.34,78485.47,0.2,0.0,0.0,1e-05]
[1777769502503,44.34,78484.58,0.2,0.0,0.0,1e-05]
[1777769507539,44.34,78484.17,0.2,0.0,0.0,1e-05]
[1777769513862,44.34,78482.33,0.2,0.0,0.0,1e-05]
[1777769519621,44.34,78479.1,0.2,0.0,0.0,1e-05]
[1777769524657,44.34,78477.48,0.2,0.0,0.0,1e-05]
[1777769529691,44.34,78476.8,0.2,0.0,0.0,1e-05]
[1777769535734,44.34,78475.07,0.2,0.0,0.0,1e-05]
[1777769540769,44.34,78473.84,0.2,0.0,0.0,1e-05]
[1777769548826,44.34,78472.87,0.2,0.0,0.0,1e-05]
[1777769553860,44.34,78466.48,0.2,0.0,0.0,1e-05]
[1777769561916,44.34,78469.55,0.2,0.0,0.0,1e-05]
[1777769568965,44.34,78470.2,0.2,0.0,0.0,1e-05]
[1777769574283,44.34,78469.62,0.2,0.0,0.0,1e-05]
[1777769580042,44.34,78469.62,0.2,0.0,0.0,1e-05]
[1777769585077,44.34,78472.49,0.2,0.0,0.0,1e-05]
[1777769593133,44.34,78473.45,0.2,0.0,0.0,1e-05]
[1777769598167,44.34,78473.73,0.2,0.0,0.0,1e-05]
[1777769604493,44.34,78473.64,0.2,0.0,0.0,1e-05]
[1777769614563,44.34,78473.42,0.2,0.0,0.0,1e-05]
[1777769623344,44.34,78474.34,0.2,0.0,0.0,1e-05]
[1777769628381,44.34,78473.49,0.2,0.0,0.0,1e-05]
[1777769634703,44.34,78473.47,0.2,0.0,0.0,1e-05]
[1777769640460,44.34,78473.47,0.2,0.0,0.0,1e-05]
[1777769645498,44.34,78478.74,0.2,0.0,0.0,1e-05]
[1777769649526,44.34,78486.63,0.2,0.0,0.0,1e-05]
[1777769654843,44.34,78486.4,0.2,0.0,0.0,1e-05]
[1777769657582,44.34,78471.56,0.2,0.0,0.0,1e-05]
[1777769658591,44.34,78464.15,0.2,0.0,0.0,1e-05]
[1777769663625,44.34,78464.59,0.2,0.0,0.0,1e-05]
[1777769668660,44.34,78465.63,0.2,0.0,0.0,1e-05]
[1777769671681,44.34,78465.34,0.2,0.0,0.0,1e-05]
[1777769677725,44.34,78464.85,0.2,0.0,0.0,1e-05]
[1777769683767,44.34,78465.88,0.2,0.0,0.0,1e-05]
[1777769688802,44.34,78466.66,0.2,0.0,0.0,1e-05]
[1777769695123,44.34,78466.78,0.2,0.0,0.0,1e-05]
[1777769700886,44.34,78466.78,0.2,0.0,0.0,1e-05]
[1777769705922,44.34,78467.21,0.2,0.0,0.0,1e-05]
[1777769708941,44.34,78460.18,0.2,0.0,0.0,1e-05]
[1777769713977,44.34,78460.55,0.2,0.0,0.0,1e-05]
[1777769719012,44.34,78464.86,0.2,0.0,0.0,1e-05]
[1777769725333,44.34,78464.26,0.2,0.0,0.0,1e-05]
[1777769731093,44.34,78464.26,0.2,0.0,0.0,1e-05]
[1777769736130,44.34,78464.9,0.2,0.0,0.0,1e-05]
[1777769742172,44.34,78469.65,0.2,0.0,0.0,1e-05]
[1777769753250,44.34,78469.21,0.2,0.0,0.0,1e-05]
[1777769758286,44.34,78472.89,0.2,0.0,0.0,1e-05]
[1777769764329,44.34,78471.86,0.2,0.0,0.0,1e-05]
[1777769775686,44.34,78470.81,0.2,0.0,0.0,1e-05]
[1777769781447,44.34,78473.61,0.2,0.0,0.0,1e-05]
[1777769789503,44.34,78474.71,0.2,0.0,0.0,1e-05]
[1777769792524,44.34,78474.92,0.2,0.0,0.0,1e-05]
[1777769797560,44.34,78476.91,0.2,0.0,0.0,1e-05]
[1777769802595,44.34,78477.66,0.2,0.0,0.0,1e-05]
[1777769809644,44.34,78482.77,0.2,0.0,0.0,1e-05]
[1777769814678,44.34,78486.5,0.2,0.0,0.0,1e-05]
[1777769819713,44.34,78486.77,0.2,0.0,0.0,1e-05]
[1777769824750,44.34,78487.83,0.2,0.0,0.0,1e-05]
[1777769830795,44.34,78488.96,0.2,0.0,0.0,1e-05]
[1777769836106,44.34,78489.37,0.2,0.0,0.0,1e-05]
[1777769841871,44.34,78492.36,0.2,0.0,0.0,1e-05]
[1777769846907,44.34,78496.84,0.2,0.0,0.0,1e-05]
[1777769852949,44.34,78495.89,0.2,0.0,0.0,1e-05]
[1777769863019,44.34,78499.84,0.2,0.0,0.0,1e-05]
[1777769868052,44.34,78499.83,0.2,0.0,0.0,1e-05]
[1777769873088,44.34,78500.74,0.2,0.0,0.0,1e-05]
[1777769876388,44.34,78487.74,0.2,0.0,0.0,1e-05]
[1777769882150,44.34,78490.1,0.2,0.0,0.0,1e-05]
[1777769887186,44.34,78491.21,0.2,0.0,0.0,1e-05]
[1777769892220,44.34,78495.2,0.2,0.0,0.0,1e-05]
[1777769898263,44.34,78495.15,0.2,0.0,0.0,1e-05]
[1777769900276,44.34,78502.11,0.2,0.0,0.0,1e-05]
[1777769906319,44.34,78506.27,0.2,0.0,0.0,1e-05]
[1777769911355,44.34,78507.03,0.2,0.0,0.0,1e-05]
[1777769916389,44.34,78507.29,0.2,0.0,0.0,1e-05]
[1777769921424,44.34,78510.45,0.2,0.0,0.0,1e-05]
[1777769926740,44.34,78510.76,0.2,0.0,0.0,1e-05]
[1777769932500,44.34,78511.36,0.2,0.0,0.0,1e-05]
[1777769938543,44.34,78511.49,0.2,0.0,0.0,1e-05]
[1777769944584,44.34,78512.12,0.2,0.0,0.0,1e-05]
[1777769955661,44.34,78512.11,0.2,0.0,0.0,1e-05]
[1777769961703,44.34,78512.74,0.2,0.0,0.0,1e-05]
[1777769967024,44.34,78512.99,0.2,0.0,0.0,1e-05]
[1777769973789,44.34,78513.16,0.2,0.0,0.0,1e-05]
[1777769982851,44.34,78512.78,0.2,0.0,0.0,1e-05]
[1777769990907,44.34,78511.63,0.2,0.0,0.0,1e-05]
[1777769997234,44.34,78509.93,0.2,0.0,0.0,1e-05]
[1777770007304,44.34,78509.82,0.2,0.0,0.0,1e-05]
[1777770013063,44.34,78509.95,0.2,0.0,0.0,1e-05]
[1777770014068,44.34,78494.44,0.2,0.0,0.0,1e-05]
[1777770015082,44.34,78488.1,0.2,0.0,0.0,1e-05]
[1777770020110,44.34,78486.8,0.2,0.0,0.0,1e-05]
[1777770025146,44.34,78486.19,0.2,0.0,0.0,1e-05]
[1777770030180,44.34,78485.91,0.2,0.0,0.0,1e-05]
[1777770031187,44.34,78485.86,0.2,0.0,0.0,1e-05]
[1777770036222,44.34,78485.56,0.2,0.0,0.0,1e-05]
[1777770041258,44.34,78483.71,0.2,0.0,0.0,1e-05]
[1777770046292,44.34,78483.41,0.2,0.0,0.0,1e-05]
[1777770051335,44.34,78482.3,0.2,0.0,0.0,1e-05]
[1777770053343,44.34,78467.62,0.2,0.0,0.0,1e-05]
[1777770058377,44.34,78463.02,0.2,0.0,0.0,1e-05]
[1777770063414,44.34,78462.12,0.2,0.0,0.0,1e-05]
[1777770068451,44.34,78467.32,0.2,0.0,0.0,1e-05]
[1777770073486,44.34,78467.16,0.2,0.0,0.0,1e-05]
[1777770077514,44.34,78445.16,0.2,0.0,0.0,1e-05]
[1777770082549,44.34,78439.89,0.2,0.0,0.0,1e-05]
[1777770086577,44.34,78448.44,0.2,0.0,0.0,1e-05]
[1777770088591,44.34,78454.94,0.2,0.0,0.0,1e-05]
[1777770089598,44.34,78418.94,0.2,0.0,0.0,1e-05]
[1777770090605,44.34,78393.47,0.2,0.0,0.0,2e-05]
[1777770092619,44.34,78397.09,0.2,0.0,0.0,1e-05]
[1777770097963,44.34,78395.64,0.2,0.0,0.0,1e-05]
[1777770103697,44.34,78393.06,0.2,0.0,0.0,1e-05]
[1777770108731,44.34,78392.43,0.2,0.0,0.0,1e-05]
[1777770112761,44.34,78366.7,0.2,0.0,0.0,2e-05]
[1777770113768,44.34,78342.35,0.2,0.0,0.0,2e-05]
[1777770118804,44.34,78346.08,0.2,0.0,0.0,2e-05]
[1777770123840,44.34,78339.91,0.2,0.0,0.0,2e-05]
[1777770125855,44.34,78348.61,0.2,0.0,0.0,2e-05]
[1777770126862,44.34,78356.53,0.2,0.0,0.0,2e-05]
[1777770131899,44.34,78357.05,0.2,0.0,0.0,2e-05]
[1777770136934,44.34,78367.32,0.2,0.0,0.0,2e-05]
[1777770140962,44.34,78377.68,0.2,0.0,0.0,2e-05]
[1777770142976,44.34,78383.82,0.2,0.0,0.0,2e-05]
[1777770145997,44.34,78365.71,0.2,0.0,0.0,2e-05]
[1777770147003,44.34,78356.35,0.2,0.0,0.0,2e-05]
[1777770152038,44.34,78354.23,0.2,0.0,0.0,2e-05]
[1777770157074,44.34,78351.48,0.2,0.0,0.0,2e-05]
[1777770160095,44.34,78344.95,0.2,0.0,0.0,2e-05]
[1777770162109,44.34,78330.8,0.2,0.0,0.0,2e-05]
[1777770164524,44.34,78330.4,0.2,0.0,0.0,2e-05]
[1777770164616,44.34,78327.75,0.2,0.0,0.0,2e-05]
[1777770165614,44.34,78327.75,0.2,0.0,0.0,2e-05]
[1777770165691,44.34,78285.74,0.2,0.0,0.0,2e-05]
[1777770167149,44.34,78268.65,0.2,0.0,0.0,3e-05]
[1777770168473,44.34,78285.52,0.2,0.0,0.0,2e-05]
[1777770170171,44.34,78292.76,0.2,0.0,0.0,2e-05]
[1777770175206,44.34,78295.29,0.2,0.0,0.0,2e-05]
[1777770178543,44.34,78308.08,0.2,0.0,0.0,2e-05]
[1777770182255,44.34,78316.22,0.2,0.0,0.0,2e-05]
[1777770187290,44.34,78320.93,0.2,0.0,0.0,2e-05]
[1777770192325,44.34,78332.42,0.2,0.0,0.0,2e-05]
[1777770197360,44.34,78339.05,0.2,0.0,0.0,2e-05]
[1777770198685,44.34,78345.25,0.2,0.0,0.0,2e-05]
[1777770200380,44.34,78364.67,0.2,0.0,0.0,2e-05]
[1777770205416,44.34,78366.87,0.2,0.0,0.0,2e-05]
[1777770210452,44.34,78367.23,0.2,0.0,0.0,2e-05]
[1777770211459,44.34,78367.02,0.2,0.0,0.0,2e-05]
[1777770216493,44.34,78366.11,0.2,0.0,0.0,2e-05]
[1777770217500,44.34,78357.08,0.2,0.0,0.0,2e-05]
[1777770223542,44.34,78356.95,0.2,0.0,0.0,2e-05]
[1777770229584,44.34,78355.06,0.2,0.0,0.0,2e-05]
[1777770234619,44.34,78355.02,0.2,0.0,0.0,2e-05]
[1777770239654,44.34,78355.35,0.2,0.0,0.0,2e-05]
[1777770243682,44.34,78361.97,0.2,0.0,0.0,2e-05]
[1777770248717,44.34,78361.27,0.2,0.0,0.0,2e-05]
[1777770253751,44.34,78361.31,0.2,0.0,0.0,2e-05]
[1777770259795,44.34,78359.42,0.2,0.0,0.0,2e-05]
[1777770262815,44.34,78352.14,0.2,0.0,0.0,2e-05]
[1777770265839,44.34,78344.25,0.2,0.0,0.0,2e-05]
[1777770270871,44.34,78343.21,0.2,0.0,0.0,2e-05]
[1777770272885,44.34,78343.06,0.2,0.0,0.0,2e-05]
[1777770279247,44.34,78340.04,0.2,0.0,0.0,2e-05]
[1777770284968,44.34,78345.27,0.2,0.0,0.0,2e-05]
[1777770290005,44.34,78345.52,0.2,0.0,0.0,2e-05]
[1777770295042,44.34,78345.79,0.2,0.0,0.0,2e-05]
[1777770300086,44.34,78346.42,0.2,0.0,0.0,2e-05]
[1777770303107,44.34,78337.81,0.2,0.0,0.0,2e-05]
[1777770306128,44.34,78326.55,0.2,0.0,0.0,2e-05]
[1777770311166,44.34,78323.21,0.2,0.0,0.0,2e-05]
[1777770317205,44.34,78324.56,0.2,0.0,0.0,2e-05]
[1777770322243,44.34,78329.05,0.2,0.0,0.0,2e-05]
[1777770327278,44.34,78328.92,0.2,0.0,0.0,2e-05]
[1777770331306,44.34,78328.8,0.2,0.0,0.0,2e-05]
[1777770336341,44.34,78335.76,0.2,0.0,0.0,2e-05]
[1777770342383,44.34,78338.72,0.2,0.0,0.0,2e-05]
[1777770347418,44.34,78338.98,0.2,0.0,0.0,2e-05]
[1777770352453,44.34,78339.29,0.2,0.0,0.0,2e-05]
[1777770359813,44.34,78339.53,0.2,0.0,0.0,2e-05]
[1777770362523,44.34,78348.97,0.2,0.0,0.0,2e-05]
[1777770365546,44.34,78361.53,0.2,0.0,0.0,2e-05]
[1777770367559,44.34,78370.47,0.2,0.0,0.0,1e-05]
[1777770372594,44.34,78368.68,0.2,0.0,0.0,1e-05]
[1777770373602,44.34,78360.92,0.2,0.0,0.0,2e-05]
[1777770374608,44.34,78354.5,0.2,0.0,0.0,2e-05]
[1777770379954,44.34,78349.55,0.2,0.0,0.0,2e-05]
[1777770382664,44.34,78339.6,0.2,0.0,0.0,2e-05]
[1777770387699,44.34,78340.67,0.2,0.0,0.0,2e-05]
[1777770392733,44.34,78340.57,0.2,0.0,0.0,2e-05]
[1777770397769,44.34,78340.0,0.2,0.0,0.0,2e-05]
[1777770402808,44.34,78337.7,0.2,0.0,0.0,2e-05]
[1777770408846,44.34,78334.18,0.2,0.0,0.0,2e-05]
[1777770413882,44.34,78334.09,0.2,0.0,0.0,2e-05]
[1777770420932,44.34,78334.26,0.2,0.0,0.0,2e-05]
[1777770428987,44.34,78334.59,0.2,0.0,0.0,2e-05]
[1777770434023,44.34,78333.46,0.2,0.0,0.0,2e-05]
[1777770439058,44.34,78333.38,0.2,0.0,0.0,2e-05]
[1777770443086,44.34,78339.72,0.2,0.0,0.0,2e-05]
[1777770446106,44.34,78346.65,0.2,0.0,0.0,2e-05]
[1777770449128,44.34,78353.07,0.2,0.0,0.0,2e-05]
[1777770451142,44.34,78352.95,0.2,0.0,0.0,1e-05]
[1777770456177,44.34,78358.83,0.2,0.0,0.0,1e-05]
[1777770461212,44.34,78363.87,0.2,0.0,0.0,1e-05]
[1777770467255,44.34,78366.69,0.2,0.0,0.0,1e-05]
[1777770472289,44.34,78372.63,0.2,0.0,0.0,1e-05]
[1777770477324,44.34,78373.05,0.2,0.0,0.0,1e-05]
[1777770482358,44.34,78372.77,0.2,0.0,0.0,1e-05]
[1777770487394,44.34,78368.83,0.2,0.0,0.0,1e-05]
[1777770496460,44.34,78369.36,0.2,0.0,0.0,1e-05]
[1777770501494,44.34,78369.48,0.2,0.0,0.0,1e-05]
[1777770507542,44.34,78369.44,0.2,0.0,0.0,1e-05]
[1777770511564,44.34,78369.44,0.2,0.0,0.0,1e-05]
[1777770516599,44.34,78369.47,0.2,0.0,0.0,1e-05]
[1777770521643,44.34,78369.59,0.2,0.0,0.0,1e-05]
[1777770522644,44.34,78362.64,0.2,0.0,0.0,1e-05]
[1777770523651,44.34,78351.42,0.2,0.0,0.0,1e-05]
[1777770528686,44.34,78347.29,0.2,0.0,0.0,1e-05]
[1777770533721,44.34,78349.46,0.2,0.0,0.0,1e-05]
[1777770539763,44.34,78351.78,0.2,0.0,0.0,1e-05]
[1777770544801,44.34,78353.77,0.2,0.0,0.0,1e-05]
[1777770549835,44.34,78356.35,0.2,0.0,0.0,1e-05]
[1777770554870,44.34,78358.03,0.2,0.0,0.0,1e-05]
[1777770561920,44.34,78358.4,0.2,0.0,0.0,1e-05]
[1777770566955,44.34,78361.92,0.2,0.0,0.0,1e-05]
[1777770571991,44.34,78361.95,0.2,0.0,0.0,1e-05]
[1777770577024,44.34,78359.33,0.2,0.0,0.0,1e-05]
[1777770580046,44.34,78352.32,0.2,0.0,0.0,1e-05]
[1777770585081,44.34,78344.72,0.2,0.0,0.0,1e-05]
[1777770590116,44.34,78342.99,0.2,0.0,0.0,1e-05]
[1777770597165,44.34,78342.13,0.2,0.0,0.0,1e-05]
[1777770602202,44.34,78342.75,0.2,0.0,0.0,1e-05]
[1777770604218,44.34,78334.55,0.2,0.0,0.0,2e-05]
[1777770609250,44.34,78331.41,0.2,0.0,0.0,2e-05]
[1777770614285,44.34,78322.19,0.2,0.0,0.0,2e-05]
[1777770619322,44.34,78321.54,0.2,0.0,0.0,2e-05]
[1777770621649,44.34,78314.36,0.2,0.0,0.0,2e-05]
[1777770625361,44.34,78324.46,0.2,0.0,0.0,2e-05]
[1777770627376,44.34,78331.96,0.2,0.0,0.0,2e-05]
[1777770631719,44.34,78338.25,0.2,0.0,0.0,1e-05]
[1777770637453,44.34,78343.53,0.2,0.0,0.0,1e-05]
[1777770639319,44.34,78345.24,0.2,0.0,0.0,1e-05]
[1777770639467,44.34,78345.91,0.2,0.0,0.0,1e-05]
[1777770644503,44.34,78347.82,0.2,0.0,0.0,1e-05]
[1777770649538,44.34,78348.84,0.2,0.0,0.0,1e-05]
[1777770654573,44.34,78351.7,0.2,0.0,0.0,1e-05]
[1777770661928,44.34,78351.31,0.2,0.0,0.0,1e-05]
[1777770667664,44.34,78351.34,0.2,0.0,0.0,1e-05]
[1777770672699,44.34,78339.91,0.2,0.0,0.0,1e-05]
[1777770677734,44.34,78339.97,0.2,0.0,0.0,1e-05]
[1777770683776,44.34,78340.02,0.2,0.0,0.0,1e-05]
[1777770685151,44.34,78340.02,0.2,0.0,0.0,1e-05]
[1777770685174,44.34,78339.64,0.2,0.0,0.0,1e-05]
[1777770690824,44.34,78336.54,0.2,0.0,0.0,1e-05]
[1777770696867,44.34,78333.58,0.2,0.0,0.0,1e-05]
[1777770702211,44.34,78328.67,0.2,0.0,0.0,1e-05]
[1777770706937,44.34,78322.53,0.2,0.0,0.0,2e-05]
[1777770712280,44.34,78325.86,0.2,0.0,0.0,1e-05]
[1777770718015,44.34,78323.47,0.2,0.0,0.0,2e-05]
[1777770723051,44.34,78329.02,0.2,0.0,0.0,1e-05]
[1777770728086,44.34,78330.53,0.2,0.0,0.0,1e-05]
[1777770733124,44.34,78336.5,0.2,0.0,0.0,1e-05]
[1777770738156,44.34,78337.69,0.2,0.0,0.0,1e-05]
[1777770743191,44.34,78330.58,0.2,0.0,0.0,1e-05]
[1777770748225,44.34,78328.84,0.2,0.0,0.0,1e-05]
[1777770751247,44.34,78328.46,0.2,0.0,0.0,1e-05]
[1777770756282,44.34,78323.29,0.2,0.0,0.0,1e-05]
[1777770761317,44.34,78326.12,0.2,0.0,0.0,1e-05]
[1777770766353,44.34,78330.91,0.2,0.0,0.0,1e-05]
[1777770772394,44.34,78332.32,0.2,0.0,0.0,1e-05]
[1777770777430,44.34,78333.69,0.2,0.0,0.0,1e-05]
[1777770782771,44.34,78333.34,0.2,0.0,0.0,1e-05]
[1777770788507,44.34,78335.77,0.2,0.0,0.0,1e-05]
[1777770793544,44.34,78337.93,0.2,0.0,0.0,1e-05]
[1777770798579,44.34,78338.92,0.2,0.0,0.0,1e-05]
[1777770803615,44.34,78340.22,0.2,0.0,0.0,1e-05]
[1777770809657,44.34,78340.15,0.2,0.0,0.0,1e-05]
[1777770811672,44.34,78349.48,0.2,0.0,0.0,1e-05]
[1777770816708,44.34,78354.23,0.2,0.0,0.0,1e-05]
[1777770821743,44.34,78349.34,0.2,0.0,0.0,1e-05]
[1777770827784,44.34,78349.92,0.2,0.0,0.0,1e-05]
[1777770833121,44.34,78349.75,0.2,0.0,0.0,1e-05]
[1777770836847,44.34,78342.6,0.2,0.0,0.0,1e-05]
[1777770841882,44.34,78345.39,0.2,0.0,0.0,1e-05]
[1777770848931,44.34,78347.97,0.2,0.0,0.0,1e-05]
[1777770851954,44.34,78341.68,0.2,0.0,0.0,1e-05]
[1777770856987,44.34,78339.47,0.2,0.0,0.0,1e-05]
[1777770863331,44.34,78339.59,0.2,0.0,0.0,1e-05]
[1777770869070,44.34,78339.42,0.2,0.0,0.0,1e-05]
[1777770871086,44.34,78340.2,0.2,0.0,0.0,1e-05]
[1777770881152,44.34,78340.15,0.2,0.0,0.0,1e-05]
[1777770886193,44.34,78338.78,0.2,0.0,0.0,1e-05]
[1777770891228,44.34,78344.41,0.2,0.0,0.0,1e-05]
[1777770896264,44.34,78345.85,0.2,0.0,0.0,1e-05]
[1777770902305,44.34,78346.05,0.2,0.0,0.0,1e-05]
[1777770907340,44.34,78345.52,0.2,0.0,0.0,1e-05]
[1777770912375,44.34,78346.72,0.2,0.0,0.0,1e-05]
[1777770917410,44.34,78349.98,0.2,0.0,0.0,1e-05]
[1777770922446,44.34,78351.35,0.2,0.0,0.0,1e-05]
[1777770927481,44.34,78354.66,0.2,0.0,0.0,1e-05]
[1777770931509,44.34,78357.75,0.2,0.0,0.0,1e-05]
[1777770936545,44.34,78358.35,0.2,0.0,0.0,1e-05]
[1777770942585,44.34,78356.46,0.2,0.0,0.0,1e-05]
[1777770947621,44.34,78355.28,0.2,0.0,0.0,1e-05]
[1777770952656,44.34,78355.06,0.2,0.0,0.0,1e-05]
[1777770957691,44.34,78353.13,0.2,0.0,0.0,1e-05]
[1777770964039,44.34,78351.07,0.2,0.0,0.0,1e-05]
[1777770969776,44.34,78352.79,0.2,0.0,0.0,1e-05]
[1777770975818,44.34,78354.47,0.2,0.0,0.0,1e-05]
[1777770977834,44.34,78364.7,0.2,0.0,0.0,1e-05]
[1777770982868,44.34,78365.04,0.2,0.0,0.0,1e-05]
[1777770985889,44.34,78356.33,0.2,0.0,0.0,1e-05]
[1777770990925,44.34,78353.36,0.2,0.0,0.0,1e-05]
[1777770991931,44.34,78352.94,0.2,0.0,0.0,1e-05]
[1777770996976,44.34,78351.97,0.2,0.0,0.0,1e-05]
[1777770997983,44.34,78344.14,0.2,0.0,0.0,1e-05]
[1777771003018,44.34,78339.54,0.2,0.0,0.0,1e-05]
[1777771010068,44.34,78339.31,0.2,0.0,0.0,1e-05]
[1777771015104,44.34,78337.06,0.2,0.0,0.0,1e-05]
[1777771020139,44.34,78327.3,0.2,0.0,0.0,1e-05]
[1777771025172,44.34,78323.32,0.2,0.0,0.0,1e-05]
[1777771030213,44.34,78322.96,0.2,0.0,0.0,1e-05]
[1777771036255,44.34,78322.92,0.2,0.0,0.0,1e-05]
[1777771041290,44.34,78322.09,0.2,0.0,0.0,1e-05]
[1777771044599,44.34,78315.97,0.2,0.0,0.0,1e-05]
[1777771049348,44.34,78314.28,0.2,0.0,0.0,1e-05]
[1777771051362,44.34,78314.34,0.2,0.0,0.0,1e-05]
[1777771056398,44.34,78313.68,0.2,0.0,0.0,1e-05]
[1777771058413,44.34,78307.12,0.2,0.0,0.0,1e-05]
[1777771060425,44.34,78300.21,0.2,0.0,0.0,1e-05]
[1777771065468,44.34,78297.85,0.2,0.0,0.0,1e-05]
[1777771070497,44.34,78297.06,0.2,0.0,0.0,1e-05]
[1777771075535,44.34,78293.88,0.2,0.0,0.0,1e-05]
[1777771076539,44.34,78287.48,0.2,0.0,0.0,1e-05]
[1777771078553,44.34,78280.75,0.2,0.0,0.0,2e-05]
[1777771084881,44.34,78281.05,0.2,0.0,0.0,2e-05]
[1777771090637,44.34,78282.08,0.2,0.0,0.0,2e-05]
[1777771093658,44.34,78288.96,0.2,0.0,0.0,1e-05]
[1777771098693,44.34,78288.85,0.2,0.0,0.0,1e-05]
[1777771100707,44.34,78295.31,0.2,0.0,0.0,1e-05]
[1777771107756,44.34,78293.54,0.2,0.0,0.0,1e-05]
[1777771111784,44.34,78293.16,0.2,0.0,0.0,1e-05]
[1777771116819,44.34,78292.9,0.2,0.0,0.0,1e-05]
[1777771119841,44.34,78284.84,0.2,0.0,0.0,1e-05]
[1777771125161,44.34,78284.87,0.2,0.0,0.0,1e-05]
[1777771128905,44.34,78278.46,0.2,0.0,0.0,2e-05]
[1777771133940,44.34,78278.12,0.2,0.0,0.0,2e-05]
[1777771138974,44.34,78273.36,0.2,0.0,0.0,2e-05]
[1777771144010,44.34,78274.7,0.2,0.0,0.0,2e-05]
[1777771149045,44.34,78275.78,0.2,0.0,0.0,2e-05]
[1777771154079,44.34,78275.86,0.2,0.0,0.0,2e-05]
[1777771159115,44.34,78275.28,0.2,0.0,0.0,2e-05]
[1777771160123,44.34,78266.48,0.2,0.0,0.0,2e-05]
[1777771161134,44.34,78258.79,0.2,0.0,0.0,2e-05]
[1777771164156,44.34,78247.09,0.2,0.0,0.0,2e-05]
[1777771169193,44.34,78244.22,0.2,0.0,0.0,2e-05]
[1777771172212,44.34,78243.52,0.2,0.0,0.0,2e-05]
[1777771177248,44.34,78245.26,0.2,0.0,0.0,2e-05]
[1777771182283,44.34,78239.04,0.2,0.0,0.0,2e-05]
[1777771187317,44.34,78238.2,0.2,0.0,0.0,2e-05]
[1777771192355,44.34,78236.78,0.2,0.0,0.0,2e-05]
[1777771197390,44.34,78237.26,0.2,0.0,0.0,2e-05]
[1777771202430,44.34,78234.78,0.2,0.0,0.0,2e-05]
[1777771207459,44.34,78234.03,0.2,0.0,0.0,2e-05]
[1777771212495,44.34,78234.47,0.2,0.0,0.0,2e-05]
[1777771214509,44.34,78241.12,0.2,0.0,0.0,2e-05]
[1777771215793,44.34,78253.15,0.2,0.0,0.0,2e-05]
[1777771221560,44.34,78257.61,0.2,0.0,0.0,2e-05]
[1777771227600,44.34,78258.63,0.2,0.0,0.0,2e-05]
[1777771231628,44.34,78259.5,0.2,0.0,0.0,2e-05]
[1777771235656,44.34,78271.39,0.2,0.0,0.0,1e-05]
[1777771240691,44.34,78261.49,0.2,0.0,0.0,2e-05]
[1777771244721,44.34,78267.68,0.2,0.0,0.0,1e-05]
[1777771249754,44.34,78272.3,0.2,0.0,0.0,1e-05]
[1777771254790,44.34,78274.98,0.2,0.0,0.0,1e-05]
[1777771259825,44.34,78277.39,0.2,0.0,0.0,1e-05]
[1777771264860,44.34,78278.33,0.2,0.0,0.0,1e-05]
[1777771269895,44.34,78273.8,0.2,0.0,0.0,1e-05]
[1777771274930,44.34,78272.12,0.2,0.0,0.0,1e-05]
[1777771279965,44.34,78272.44,0.2,0.0,0.0,1e-05]
[1777771285000,44.34,78271.96,0.2,0.0,0.0,1e-05]
[1777771294071,44.34,78273.82,0.2,0.0,0.0,1e-05]
[1777771296377,44.34,78263.13,0.2,0.0,0.0,1e-05]
[1777771302127,44.34,78259.98,0.2,0.0,0.0,2e-05]
[1777771309178,44.34,78259.68,0.2,0.0,0.0,2e-05]
[1777771314212,44.34,78259.64,0.2,0.0,0.0,2e-05]
[1777771316519,44.34,78251.5,0.2,0.0,0.0,2e-05]
[1777771322268,44.34,78251.48,0.2,0.0,0.0,2e-05]
[1777771327302,44.34,78246.7,0.2,0.0,0.0,2e-05]
[1777771332339,44.34,78241.01,0.2,0.0,0.0,2e-05]
[1777771333347,44.34,78234.68,0.2,0.0,0.0,2e-05]
[1777771334353,44.34,78219.78,0.2,0.0,0.0,2e-05]
[1777771339393,44.34,78215.84,0.2,0.0,0.0,2e-05]
[1777771344427,44.34,78213.46,0.2,0.0,0.0,2e-05]
[1777771346728,44.34,78226.08,0.2,0.0,0.0,2e-05]
[1777771351476,44.34,78226.49,0.2,0.0,0.0,2e-05]
[1777771356798,44.34,78231.99,0.2,0.0,0.0,2e-05]
[1777771362552,44.34,78229.21,0.2,0.0,0.0,2e-05]
[1777771367591,44.34,78228.82,0.2,0.0,0.0,2e-05]
[1777771372628,44.34,78225.12,0.2,0.0,0.0,2e-05]
[1777771377660,44.34,78225.08,0.2,0.0,0.0,2e-05]
[1777771382695,44.34,78226.98,0.2,0.0,0.0,2e-05]
[1777771387730,44.34,78228.03,0.2,0.0,0.0,2e-05]
[1777771392767,44.34,78226.43,0.2,0.0,0.0,2e-05]
[1777771397802,44.34,78225.02,0.2,0.0,0.0,2e-05]
[1777771403844,44.34,78224.74,0.2,0.0,0.0,2e-05]
[1777771408878,44.34,78224.94,0.2,0.0,0.0,2e-05]
[1777771412906,44.34,78224.18,0.2,0.0,0.0,2e-05]
[1777771417942,44.34,78221.18,0.2,0.0,0.0,2e-05]
[1777771422977,44.34,78221.94,0.2,0.0,0.0,2e-05]
[1777771427011,44.34,78230.63,0.2,0.0,0.0,2e-05]
[1777771432040,44.34,78233.87,0.2,0.0,0.0,2e-05]
[1777771437075,44.34,78238.67,0.2,0.0,0.0,2e-05]
[1777771442110,44.34,78251.48,0.2,0.0,0.0,1e-05]
[1777771447432,44.34,78254.73,0.2,0.0,0.0,1e-05]
[1777771454194,44.34,78254.07,0.2,0.0,0.0,1e-05]
[1777771463264,44.34,78252.95,0.2,0.0,0.0,1e-05]
[1777771466285,44.34,78246.34,0.2,0.0,0.0,2e-05]
[1777771472334,44.34,78242.9,0.2,0.0,0.0,1e-05]
[1777771477642,44.34,78240.67,0.2,0.0,0.0,2e-05]
[1777771483404,44.34,78239.96,0.2,0.0,0.0,2e-05]
[1777771490453,44.34,78239.58,0.2,0.0,0.0,2e-05]
[1777771496496,44.34,78242.79,0.2,0.0,0.0,1e-05]
[1777771501532,44.34,78241.99,0.2,0.0,0.0,1e-05]
[1777771506566,44.34,78240.78,0.2,0.0,0.0,2e-05]
[1777771514623,44.34,78240.12,0.2,0.0,0.0,2e-05]
[1777771519658,44.34,78248.61,0.2,0.0,0.0,1e-05]
[1777771524693,44.34,78250.28,0.2,0.0,0.0,1e-05]
[1777771529728,44.34,78254.2,0.2,0.0,0.0,1e-05]
[1777771531742,44.34,78256.66,0.2,0.0,0.0,1e-05]
[1777771536777,44.34,78260.97,0.2,0.0,0.0,1e-05]
[1777771544833,44.34,78262.41,0.2,0.0,0.0,1e-05]
[1777771551882,44.34,78261.24,0.2,0.0,0.0,1e-05]
[1777771558214,44.34,78261.84,0.2,0.0,0.0,1e-05]
[1777771563966,44.34,78264.54,0.2,0.0,0.0,1e-05]
[1777771569001,44.34,78264.38,0.2,0.0,0.0,1e-05]
[1777771578065,44.34,78264.71,0.2,0.0,0.0,1e-05]
[1777771583100,44.34,78264.31,0.2,0.0,0.0,1e-05]
[1777771588429,44.34,78260.82,0.2,0.0,0.0,1e-05]
[1777771591156,44.34,78260.82,0.2,0.0,0.0,1e-05]
[1777771596191,44.34,78260.54,0.2,0.0,0.0,1e-05]
[1777771606259,44.34,78261.19,0.2,0.0,0.0,1e-05]
[1777771612304,44.34,78262.27,0.2,0.0,0.0,1e-05]
[1777771618643,44.34,78263.14,0.2,0.0,0.0,1e-05]
[1777771624388,44.34,78263.14,0.2,0.0,0.0,1e-05]
[1777771625394,44.34,78254.49,0.2,0.0,0.0,1e-05]
[1777771628715,44.34,78245.77,0.2,0.0,0.0,1e-05]
[1777771632443,44.34,78238.96,0.2,0.0,0.0,1e-05]
[1777771637479,44.34,78235.18,0.2,0.0,0.0,1e-05]
[1777771643521,44.34,78234.4,0.2,0.0,0.0,1e-05]
[1777771648855,44.34,78230.07,0.2,0.0,0.0,1e-05]
[1777771651577,44.34,78231.11,0.2,0.0,0.0,1e-05]
[1777771656611,44.34,78231.05,0.2,0.0,0.0,1e-05]
[1777771661647,44.34,78235.72,0.2,0.0,0.0,1e-05]
[1777771664668,44.34,78250.48,0.2,0.0,0.0,1e-05]
[1777771665675,44.34,78261.23,0.2,0.0,0.0,1e-05]
[1777771672724,44.34,78261.37,0.2,0.0,0.0,1e-05]
[1777771679068,44.34,78264.85,0.2,0.0,0.0,1e-05]
[1777771684810,44.34,78266.36,0.2,0.0,0.0,1e-05]
[1777771689844,44.34,78264.27,0.2,0.0,0.0,1e-05]
[1777771697900,44.34,78261.75,0.2,0.0,0.0,1e-05]
[1777771702936,44.34,78261.08,0.2,0.0,0.0,1e-05]
[1777771707972,44.34,78266.08,0.2,0.0,0.0,1e-05]
[1777771710993,44.34,78272.06,0.2,0.0,0.0,1e-05]
[1777771712000,44.34,78271.13,0.2,0.0,0.0,1e-05]
[1777771717035,44.34,78272.32,0.2,0.0,0.0,1e-05]
[1777771722070,44.34,78273.9,0.2,0.0,0.0,1e-05]
[1777771727105,44.34,78274.91,0.2,0.0,0.0,1e-05]
[1777771732139,44.34,78274.31,0.2,0.0,0.0,1e-05]
[1777771737175,44.34,78268.32,0.2,0.0,0.0,1e-05]
[1777771743217,44.34,78265.69,0.2,0.0,0.0,1e-05]
[1777771749567,44.34,78264.41,0.2,0.0,0.0,1e-05]
[1777771755301,44.34,78265.59,0.2,0.0,0.0,1e-05]
[1777771760336,44.34,78262.46,0.2,0.0,0.0,1e-05]
[1777771768391,44.34,78263.42,0.2,0.0,0.0,1e-05]
[1777771771412,44.34,78264.78,0.2,0.0,0.0,1e-05]
[1777771776448,44.34,78261.64,0.2,0.0,0.0,1e-05]
[1777771777455,44.34,78255.48,0.2,0.0,0.0,1e-05]
[1777771782491,44.34,78256.62,0.2,0.0,0.0,1e-05]
[1777771787524,44.34,78261.69,0.2,0.0,0.0,1e-05]
[1777771792562,44.34,78267.78,0.2,0.0,0.0,1e-05]
[1777771799913,44.34,78269.23,0.2,0.0,0.0,1e-05]
[1777771804647,44.34,78257.41,0.2,0.0,0.0,1e-05]
[1777771809983,44.34,78257.54,0.2,0.0,0.0,1e-05]
[1777771815724,44.34,78257.69,0.2,0.0,0.0,1e-05]
[1777771821769,44.34,78259.23,0.2,0.0,0.0,1e-05]
[1777771830125,44.34,78248.59,0.2,0.0,0.0,1e-05]
[1777771835867,44.34,78243.05,0.2,0.0,0.0,1e-05]
[1777771841913,44.34,78239.06,0.2,0.0,0.0,1e-05]
[1777771846948,44.34,78239.3,0.2,0.0,0.0,1e-05]
[1777771851984,44.34,78238.81,0.2,0.0,0.0,1e-05]
[1777771858028,44.34,78239.57,0.2,0.0,0.0,1e-05]
[1777771863064,44.34,78238.78,0.2,0.0,0.0,1e-05]
[1777771869106,44.34,78238.76,0.2,0.0,0.0,1e-05]
[1777771874142,44.34,78239.57,0.2,0.0,0.0,1e-05]
[1777771880475,44.34,78238.99,0.2,0.0,0.0,1e-05]
[1777771886227,44.34,78235.1,0.2,0.0,0.0,1e-05]
[1777771888240,44.34,78228.74,0.2,0.0,0.0,1e-05]
[1777771891261,44.34,78233.37,0.2,0.0,0.0,1e-05]
[1777771897318,44.34,78234.54,0.2,0.0,0.0,1e-05]
[1777771902435,44.34,78236.71,0.2,0.0,0.0,1e-05]
[1777771905405,44.34,78229.4,0.2,0.0,0.0,1e-05]
[1777771910440,44.34,78229.0,0.2,0.0,0.0,1e-05]
[1777771915475,44.34,78229.67,0.2,0.0,0.0,1e-05]
[1777771921517,44.34,78229.73,0.2,0.0,0.0,1e-05]
[1777771923531,44.34,78236.62,0.2,0.0,0.0,1e-05]
[1777771928566,44.34,78240.35,0.2,0.0,0.0,1e-05]
[1777771933601,44.34,78244.53,0.2,0.0,0.0,1e-05]
[1777771938638,44.34,78246.81,0.2,0.0,0.0,1e-05]
[1777771940898,44.34,78253.13,0.2,0.0,0.0,1e-05]
[1777771946691,44.34,78254.31,0.2,0.0,0.0,1e-05]
[1777771951727,44.34,78250.78,0.2,0.0,0.0,1e-05]
[1777771955754,44.34,78244.34,0.2,0.0,0.0,1e-05]
[1777771961040,44.34,78241.79,0.2,0.0,0.0,1e-05]
[1777771968848,44.34,78237.25,0.2,0.0,0.0,1e-05]
[1777771973882,44.34,78234.96,0.2,0.0,0.0,1e-05]
[1777771979924,44.34,78231.99,0.2,0.0,0.0,1e-05]
[1777771984960,44.34,78232.19,0.2,0.0,0.0,1e-05]
[1777771989994,44.34,78230.41,0.2,0.0,0.0,1e-05]
[1777771996035,44.34,78227.56,0.2,0.0,0.0,1e-05]
[1777772001322,44.34,78227.78,0.2,0.0,0.0,1e-05]
[1777772007112,44.34,78228.09,0.2,0.0,0.0,1e-05]
[1777772011392,44.34,78228.1,0.2,0.0,0.0,1e-05]
[1777772017183,44.34,78229.02,0.2,0.0,0.0,1e-05]
[1777772022219,44.34,78229.21,0.2,0.0,0.0,1e-05]
[1777772027253,44.34,78229.08,0.2,0.0,0.0,1e-05]
[1777772033296,44.34,78228.83,0.2,0.0,0.0,1e-05]
[1777772038332,44.34,78228.15,0.2,0.0,0.0,1e-05]
[1777772043365,44.34,78223.6,0.2,0.0,0.0,1e-05]
[1777772048401,44.34,78222.34,0.2,0.0,0.0,1e-05]
[1777772053436,44.34,78222.66,0.2,0.0,0.0,1e-05]
[1777772058473,44.34,78221.04,0.2,0.0,0.0,1e-05]
[1777772063506,44.34,78218.16,0.2,0.0,0.0,1e-05]
[1777772068541,44.34,78211.73,0.2,0.0,0.0,1e-05]
[1777772071562,44.34,78211.89,0.2,0.0,0.0,1e-05]
[1777772078611,44.34,78214.23,0.2,0.0,0.0,1e-05]
[1777772083646,44.34,78213.04,0.2,0.0,0.0,1e-05]
[1777772088681,44.34,78211.73,0.2,0.0,0.0,1e-05]
[1777772095729,44.34,78209.76,0.2,0.0,0.0,1e-05]
[1777772102023,44.34,78211.12,0.2,0.0,0.0,1e-05]
[1777772107812,44.34,78211.83,0.2,0.0,0.0,1e-05]
[1777772116878,44.34,78212.34,0.2,0.0,0.0,1e-05]
[1777772122163,44.34,78214.86,0.2,0.0,0.0,1e-05]
[1777772127957,44.34,78214.26,0.2,0.0,0.0,1e-05]
[1777772132233,44.34,78213.05,0.2,0.0,0.0,1e-05]
[1777772138028,44.34,78212.68,0.2,0.0,0.0,1e-05]
[1777772143064,44.34,78212.27,0.2,0.0,0.0,1e-05]
[1777772148098,44.34,78212.11,0.2,0.0,0.0,1e-05]
[1777772153133,44.34,78212.39,0.2,0.0,0.0,1e-05]
[1777772162446,44.34,78212.67,0.2,0.0,0.0,1e-05]
[1777772172515,44.34,78213.63,0.2,0.0,0.0,1e-05]
[1777772179315,44.34,78213.65,0.2,0.0,0.0,1e-05]
[1777772187375,44.34,78213.89,0.2,0.0,0.0,1e-05]
[1777772192655,44.34,78213.9,0.2,0.0,0.0,1e-05]
[1777772199456,44.34,78214.32,0.2,0.0,0.0,1e-05]
[1777772204491,44.34,78214.29,0.2,0.0,0.0,1e-05]
[1777772208519,44.34,78204.19,0.2,0.0,0.0,1e-05]
[1777772214561,44.34,78203.56,0.2,0.0,0.0,1e-05]
[1777772219596,44.34,78204.07,0.2,0.0,0.0,1e-05]
[1777772224631,44.34,78201.52,0.2,0.0,0.0,1e-05]
[1777772226650,44.34,78191.05,0.2,0.0,0.0,1e-05]
[1777772231679,44.34,78190.32,0.2,0.0,0.0,1e-05]
[1777772236715,44.34,78189.87,0.2,0.0,0.0,1e-05]
[1777772241751,44.34,78188.74,0.2,0.0,0.0,1e-05]
[1777772246784,44.34,78184.72,0.2,0.0,0.0,1e-05]
[1777772251820,44.34,78182.23,0.2,0.0,0.0,1e-05]
[1777772256855,44.34,78179.06,0.2,0.0,0.0,1e-05]
[1777772259877,44.34,78163.49,0.2,0.0,0.0,1e-05]
[1777772264912,44.34,78160.37,0.2,0.0,0.0,1e-05]
[1777772269947,44.34,78159.96,0.2,0.0,0.0,1e-05]
[1777772274981,44.34,78154.27,0.2,0.0,0.0,2e-05]
[1777772277013,44.34,78141.41,0.2,0.0,0.0,2e-05]
[1777772281040,44.34,78135.57,0.2,0.0,0.0,2e-05]
[1777772286074,44.34,78142.71,0.2,0.0,0.0,2e-05]
[1777772291109,44.34,78152.72,0.2,0.0,0.0,2e-05]
[1777772293366,44.34,78158.65,0.2,0.0,0.0,1e-05]
[1777772298158,44.34,78168.65,0.2,0.0,0.0,1e-05]
[1777772303435,44.34,78172.85,0.2,0.0,0.0,1e-05]
[1777772309235,44.34,78172.84,0.2,0.0,0.0,1e-05]
[1777772311249,44.34,78173.06,0.2,0.0,0.0,1e-05]
[1777772316284,44.34,78172.45,0.2,0.0,0.0,1e-05]
[1777772321318,44.34,78173.76,0.2,0.0,0.0,1e-05]
[1777772325347,44.34,78164.08,0.2,0.0,0.0,1e-05]
[1777772326353,44.34,78157.56,0.2,0.0,0.0,1e-05]
[1777772331389,44.34,78155.24,0.2,0.0,0.0,1e-05]
[1777772336424,44.34,78158.09,0.2,0.0,0.0,1e-05]
[1777772341460,44.34,78158.0,0.2,0.0,0.0,1e-05]
[1777772342466,44.34,78164.56,0.2,0.0,0.0,1e-05]
[1777772349516,44.34,78166.93,0.2,0.0,0.0,1e-05]
[1777772354552,44.34,78165.83,0.2,0.0,0.0,1e-05]
[1777772360593,44.34,78167.04,0.2,0.0,0.0,1e-05]
[1777772366635,44.34,78166.76,0.2,0.0,0.0,1e-05]
[1777772371670,44.34,78166.64,0.2,0.0,0.0,1e-05]
[1777772376707,44.34,78166.69,0.2,0.0,0.0,1e-05]
[1777772381742,44.34,78169.37,0.2,0.0,0.0,1e-05]
[1777772386776,44.34,78172.93,0.2,0.0,0.0,1e-05]
[1777772392818,44.34,78172.49,0.2,0.0,0.0,1e-05]
[1777772399867,44.34,78172.03,0.2,0.0,0.0,1e-05]
[1777772407924,44.34,78170.97,0.2,0.0,0.0,1e-05]
[1777772410945,44.34,78177.47,0.2,0.0,0.0,1e-05]
[1777772414974,44.34,78194.2,0.2,0.0,0.0,1e-05]
[1777772415981,44.34,78201.31,0.2,0.0,0.0,1e-05]
[1777772421015,44.34,78201.45,0.2,0.0,0.0,1e-05]
[1777772426053,44.34,78202.09,0.2,0.0,0.0,1e-05]
[1777772427058,44.34,78187.51,0.2,0.0,0.0,1e-05]
[1777772429072,44.34,78180.41,0.2,0.0,0.0,1e-05]
[1777772431088,44.34,78182.66,0.2,0.0,0.0,1e-05]
[1777772436125,44.34,78185.64,0.2,0.0,0.0,1e-05]
[1777772441160,44.34,78188.76,0.2,0.0,0.0,1e-05]
[1777772446195,44.34,78190.63,0.2,0.0,0.0,1e-05]
[1777772451229,44.34,78196.61,0.2,0.0,0.0,1e-05]
[1777772456265,44.34,78199.5,0.2,0.0,0.0,1e-05]
[1777772461301,44.34,78199.75,0.2,0.0,0.0,1e-05]
[1777772466336,44.34,78203.26,0.2,0.0,0.0,1e-05]
[1777772472381,44.34,78203.64,0.2,0.0,0.0,1e-05]
[1777772482451,44.34,78204.17,0.2,0.0,0.0,1e-05]
[1777772487487,44.34,78204.2,0.2,0.0,0.0,1e-05]
[1777772489500,44.34,78193.38,0.2,0.0,0.0,1e-05]
[1777772494782,44.34,78185.09,0.2,0.0,0.0,1e-05]
[1777772502591,44.34,78185.64,0.2,0.0,0.0,1e-05]
[1777772507626,44.34,78190.19,0.2,0.0,0.0,1e-05]
[1777772512661,44.34,78190.19,0.2,0.0,0.0,1e-05]
[1777772517696,44.34,78190.87,0.2,0.0,0.0,1e-05]
[1777772524995,44.34,78192.38,0.2,0.0,0.0,1e-05]
[1777772530790,44.34,78195.63,0.2,0.0,0.0,1e-05]
[1777772535826,44.34,78195.87,0.2,0.0,0.0,1e-05]
[1777772542874,44.34,78198.48,0.2,0.0,0.0,1e-05]
[1777772547910,44.34,78201.01,0.2,0.0,0.0,1e-05]
[1777772552944,44.34,78200.29,0.2,0.0,0.0,1e-05]
[1777772559993,44.34,78199.65,0.2,0.0,0.0,1e-05]
[1777772565288,44.34,78198.99,0.2,0.0,0.0,1e-05]
[1777772573084,44.34,78200.15,0.2,0.0,0.0,1e-05]
[1777772578120,44.34,78199.68,0.2,0.0,0.0,1e-05]
[1777772583154,44.34,78201.85,0.2,0.0,0.0,1e-05]
[1777772588190,44.34,78202.2,0.2,0.0,0.0,1e-05]
[1777772593225,44.34,78202.35,0.2,0.0,0.0,1e-05]
[1777772599267,44.34,78202.67,0.2,0.0,0.0,1e-05]
[1777772605568,44.34,78202.51,0.2,0.0,0.0,1e-05]
[1777772611351,44.34,78202.09,0.2,0.0,0.0,1e-05]
[1777772612358,44.34,78195.52,0.2,0.0,0.0,1e-05]
[1777772618399,44.34,78191.52,0.2,0.0,0.0,1e-05]
[1777772623436,44.34,78193.07,0.2,0.0,0.0,1e-05]
[1777772628475,44.34,78194.19,0.2,0.0,0.0,1e-05]
[1777772632503,44.34,78200.03,0.2,0.0,0.0,1e-05]
[1777772637538,44.34,78202.45,0.2,0.0,0.0,1e-05]
[1777772642573,44.34,78205.76,0.2,0.0,0.0,1e-05]
[1777772647624,44.34,78205.58,0.2,0.0,0.0,1e-05]
[1777772652647,44.34,78204.94,0.2,0.0,0.0,1e-05]
[1777772657681,44.34,78206.64,0.2,0.0,0.0,1e-05]
[1777772662716,44.34,78208.0,0.2,0.0,0.0,1e-05]
[1777772667751,44.34,78208.43,0.2,0.0,0.0,1e-05]
[1777772671779,44.34,78208.92,0.2,0.0,0.0,1e-05]
[1777772676814,44.34,78206.21,0.2,0.0,0.0,1e-05]
[1777772682856,44.34,78206.67,0.2,0.0,0.0,1e-05]
[1777772687890,44.34,78207.45,0.2,0.0,0.0,1e-05]
[1777772692926,44.34,78207.99,0.2,0.0,0.0,1e-05]
[1777772697961,44.34,78209.97,0.2,0.0,0.0,1e-05]
[1777772702999,44.34,78212.14,0.2,0.0,0.0,1e-05]
[1777772708034,44.34,78208.86,0.2,0.0,0.0,1e-05]
[1777772713070,44.34,78209.14,0.2,0.0,0.0,1e-05]
[1777772718103,44.34,78208.5,0.2,0.0,0.0,1e-05]
[1777772723139,44.34,78207.24,0.2,0.0,0.0,1e-05]
[1777772728174,44.34,78203.89,0.2,0.0,0.0,1e-05]
[1777772731195,44.34,78204.91,0.2,0.0,0.0,1e-05]
[1777772736482,44.34,78204.64,0.2,0.0,0.0,1e-05]
[1777772742271,44.34,78208.17,0.2,0.0,0.0,1e-05]
[1777772748314,44.34,78208.86,0.2,0.0,0.0,1e-05]
[1777772753349,44.34,78207.95,0.2,0.0,0.0,1e-05]
[1777772758386,44.34,78207.99,0.2,0.0,0.0,1e-05]
[1777772765435,44.34,78208.27,0.2,0.0,0.0,1e-05]
[1777772772483,44.34,78208.79,0.2,0.0,0.0,1e-05]
[1777772779533,44.34,78209.89,0.2,0.0,0.0,1e-05]
[1777772786834,44.34,78209.68,0.2,0.0,0.0,1e-05]
[1777772793635,44.34,78213.75,0.2,0.0,0.0,1e-05]
[1777772798670,44.34,78213.5,0.2,0.0,0.0,1e-05]
[1777772803706,44.34,78217.39,0.2,0.0,0.0,1e-05]
[1777772810756,44.34,78218.06,0.2,0.0,0.0,1e-05]
[1777772817049,44.34,78217.38,0.2,0.0,0.0,1e-05]
[1777772822839,44.34,78221.29,0.2,0.0,0.0,1e-05]
[1777772827875,44.34,78225.87,0.2,0.0,0.0,1e-05]
[1777772830894,44.34,78231.65,0.2,0.0,0.0,1e-05]
[1777772832909,44.34,78238.11,0.2,0.0,0.0,1e-05]
[1777772837188,44.34,78248.33,0.2,0.0,0.0,1e-05]
[1777772842979,44.34,78252.12,0.2,0.0,0.0,1e-05]
[1777772848015,44.34,78250.75,0.2,0.0,0.0,1e-05]
[1777772854056,44.34,78250.62,0.2,0.0,0.0,1e-05]
[1777772855063,44.34,78239.45,0.2,0.0,0.0,1e-05]
[1777772860098,44.34,78234.81,0.2,0.0,0.0,1e-05]
[1777772865133,44.34,78235.56,0.2,0.0,0.0,1e-05]
[1777772870168,44.34,78237.41,0.2,0.0,0.0,1e-05]
[1777772875203,44.34,78244.58,0.2,0.0,0.0,1e-05]
[1777772880238,44.34,78248.23,0.2,0.0,0.0,1e-05]
[1777772885273,44.34,78249.16,0.2,0.0,0.0,1e-05]
[1777772890308,44.34,78245.23,0.2,0.0,0.0,1e-05]
[1777772895343,44.34,78243.43,0.2,0.0,0.0,1e-05]
[1777772900378,44.34,78241.67,0.2,0.0,0.0,1e-05]
[1777772905413,44.34,78240.77,0.2,0.0,0.0,1e-05]
[1777772911456,44.34,78241.53,0.2,0.0,0.0,1e-05]
[1777772916490,44.34,78240.63,0.2,0.0,0.0,1e-05]
[1777772921525,44.34,78239.37,0.2,0.0,0.0,1e-05]
[1777772927567,44.34,78240.47,0.2,0.0,0.0,1e-05]
[1777772932602,44.34,78239.82,0.2,0.0,0.0,1e-05]
[1777772937894,44.34,78241.43,0.2,0.0,0.0,1e-05]
[1777772942671,44.34,78229.12,0.2,0.0,0.0,1e-05]
[1777772947707,44.34,78223.08,0.2,0.0,0.0,1e-05]
[1777772952742,44.34,78221.11,0.2,0.0,0.0,1e-05]
[1777772958035,44.34,78221.93,0.2,0.0,0.0,1e-05]
[1777772963824,44.34,78225.51,0.2,0.0,0.0,1e-05]
[1777772968858,44.34,78226.25,0.2,0.0,0.0,1e-05]
[1777772970872,44.34,78236.58,0.2,0.0,0.0,1e-05]
[1777772971878,44.34,78238.32,0.2,0.0,0.0,1e-05]
[1777772974899,44.34,78245.49,0.2,0.0,0.0,1e-05]
[1777772976914,44.34,78252.74,0.2,0.0,0.0,1e-05]
[1777772981950,44.34,78256.96,0.2,0.0,0.0,1e-05]
[1777772988246,44.34,78258.11,0.2,0.0,0.0,1e-05]
[1777772997054,44.34,78258.0,0.2,0.0,0.0,1e-05]
[1777773002091,44.34,78258.01,0.2,0.0,0.0,1e-05]
[1777773007124,44.34,78252.78,0.2,0.0,0.0,1e-05]
[1777773012163,44.34,78253.15,0.2,0.0,0.0,1e-05]
[1777773017195,44.34,78250.69,0.2,0.0,0.0,1e-05]
[1777773024243,44.34,78248.95,0.2,0.0,0.0,1e-05]
[1777773029278,44.34,78247.61,0.2,0.0,0.0,1e-05]
[1777773031292,44.34,78246.52,0.2,0.0,0.0,1e-05]
[1777773037334,44.34,78246.34,0.2,0.0,0.0,1e-05]
[1777773042369,44.34,78245.52,0.2,0.0,0.0,1e-05]
[1777773047403,44.34,78246.39,0.2,0.0,0.0,1e-05]
[1777773052439,44.34,78246.92,0.2,0.0,0.0,1e-05]
[1777773057473,44.34,78247.06,0.2,0.0,0.0,1e-05]
[1777773062510,44.34,78245.04,0.2,0.0,0.0,1e-05]
[1777773067545,44.34,78243.47,0.2,0.0,0.0,1e-05]
[1777773072579,44.34,78243.59,0.2,0.0,0.0,1e-05]
[1777773076608,44.34,78237.31,0.2,0.0,0.0,1e-05]
[1777773078626,44.34,78230.68,0.2,0.0,0.0,1e-05]
[1777773083657,44.34,78228.18,0.2,0.0,0.0,1e-05]
[1777773088692,44.34,78223.88,0.2,0.0,0.0,1e-05]
[1777773092720,44.34,78223.15,0.2,0.0,0.0,1e-05]
[1777773099769,44.34,78222.52,0.2,0.0,0.0,1e-05]
[1777773106817,44.34,78222.0,0.2,0.0,0.0,1e-05]
[1777773114874,44.34,78222.17,0.2,0.0,0.0,1e-05]
[1777773122929,44.34,78221.24,0.2,0.0,0.0,1e-05]
[1777773127966,44.34,78221.32,0.2,0.0,0.0,1e-05]
[1777773133000,44.34,78221.52,0.2,0.0,0.0,1e-05]
[1777773138037,44.34,78221.97,0.2,0.0,0.0,1e-05]
[1777773143071,44.34,78222.15,0.2,0.0,0.0,1e-05]
[1777773148105,44.34,78222.91,0.2,0.0,0.0,1e-05]
[1777773151128,44.34,78227.75,0.2,0.0,0.0,1e-05]
[1777773157170,44.34,78224.08,0.2,0.0,0.0,1e-05]
[1777773162205,44.34,78223.31,0.2,0.0,0.0,1e-05]
[1777773167242,44.34,78222.8,0.2,0.0,0.0,1e-05]
[1777773174291,44.34,78223.16,0.2,0.0,0.0,1e-05]
[1777773179585,44.34,78223.48,0.2,0.0,0.0,1e-05]
[1777773185371,44.34,78228.51,0.2,0.0,0.0,1e-05]
[1777773189655,44.34,78235.3,0.2,0.0,0.0,1e-05]
[1777773195441,44.34,78237.18,0.2,0.0,0.0,1e-05]
[1777773202489,44.34,78241.42,0.2,0.0,0.0,1e-05]
[1777773207527,44.34,78236.5,0.2,0.0,0.0,1e-05]
[1777773208534,44.34,78229.57,0.2,0.0,0.0,1e-05]
[1777773213568,44.34,78221.42,0.2,0.0,0.0,1e-05]
[1777773218603,44.34,78222.6,0.2,0.0,0.0,1e-05]
[1777773223640,44.34,78222.5,0.2,0.0,0.0,1e-05]
[1777773229935,44.34,78222.72,0.2,0.0,0.0,1e-05]
[1777773240010,44.34,78223.04,0.2,0.0,0.0,1e-05]
[1777773246801,44.34,78223.36,0.2,0.0,0.0,1e-05]
[1777773253849,44.34,78223.5,0.2,0.0,0.0,1e-05]
[1777773258883,44.34,78223.57,0.2,0.0,0.0,1e-05]
[1777773263919,44.34,78222.14,0.2,0.0,0.0,1e-05]
[1777773269960,44.34,78222.97,0.2,0.0,0.0,1e-05]
[1777773271975,44.34,78223.36,0.2,0.0,0.0,1e-05]
[1777773277009,44.34,78222.84,0.2,0.0,0.0,1e-05]
[1777773287076,44.34,78223.65,0.2,0.0,0.0,1e-05]
[1777773295136,44.34,78224.54,0.2,0.0,0.0,1e-05]
[1777773300427,44.34,78225.0,0.2,0.0,0.0,1e-05]
[1777773306214,44.34,78223.97,0.2,0.0,0.0,1e-05]
[1777773311249,44.34,78223.47,0.2,0.0,0.0,1e-05]
[1777773316286,44.34,78223.12,0.2,0.0,0.0,1e-05]
[1777773322328,44.34,78223.29,0.2,0.0,0.0,1e-05]
[1777773328370,44.34,78218.38,0.2,0.0,0.0,1e-05]
[1777773331391,44.34,78217.97,0.2,0.0,0.0,1e-05]
[1777773336426,44.34,78217.91,0.2,0.0,0.0,1e-05]
[1777773341461,44.34,78218.63,0.2,0.0,0.0,1e-05]
[1777773348510,44.34,78219.22,0.2,0.0,0.0,1e-05]
[1777773353544,44.34,78224.46,0.2,0.0,0.0,1e-05]
[1777773358580,44.34,78225.0,0.2,0.0,0.0,1e-05]
[1777773363616,44.34,78225.66,0.2,0.0,0.0,1e-05]
[1777773370917,44.34,78226.02,0.2,0.0,0.0,1e-05]
[1777773376707,44.34,78227.68,0.2,0.0,0.0,1e-05]
[1777773381741,44.34,78229.02,0.2,0.0,0.0,1e-05]
[1777773387783,44.34,78228.99,0.2,0.0,0.0,1e-05]
[1777773391060,44.34,78228.47,0.2,0.0,0.0,0.0]
[1777773397853,44.34,78228.47,0.2,0.0,0.0,0.0]
[1777773402888,44.34,78230.13,0.2,0.0,0.0,0.0]
[1777773407924,44.34,78231.4,0.2,0.0,0.0,0.0]
[1777773412966,44.34,78231.57,0.2,0.0,0.0,0.0]
[1777773421270,44.34,78232.13,0.2,0.0,0.0,0.0]
[1777773427064,44.34,78231.62,0.2,0.0,0.0,0.0]
[1777773432099,44.34,78232.14,0.2,0.0,0.0,0.0]
[1777773437136,44.34,78232.28,0.2,0.0,0.0,0.0]
[1777773447204,44.34,78233.16,0.2,0.0,0.0,0.0]
[1777773451481,44.34,78233.13,0.2,0.0,0.0,0.0]
[1777773459289,44.34,78233.2,0.2,0.0,0.0,0.0]
[1777773466338,44.34,78233.13,0.2,0.0,0.0,0.0]
[1777773471621,44.34,78233.22,0.2,0.0,0.0,0.0]
[1777773480433,44.34,78233.22,0.2,0.0,0.0,0.0]
[1777773485471,44.34,78232.93,0.2,0.0,0.0,0.0]
[1777773491761,44.34,78233.03,0.2,0.0,0.0,0.0]
[1777773497555,44.34,78232.62,0.2,0.0,0.0,0.0]
[1777773503597,44.34,78232.34,0.2,0.0,0.0,0.0]
[1777773508632,44.34,78229.23,0.2,0.0,0.0,0.0]
[1777773511901,44.34,78229.63,0.2,0.0,0.0,0.0]
[1777773517696,44.34,78231.36,0.2,0.0,0.0,0.0]
[1777773522730,44.34,78230.4,0.2,0.0,0.0,0.0]
[1777773530811,44.34,78229.58,0.2,0.0,0.0,0.0]
[1777773539864,44.34,78228.96,0.2,0.0,0.0,0.0]
[1777773544899,44.34,78227.12,0.2,0.0,0.0,0.0]
[1777773549933,44.34,78224.21,0.2,0.0,0.0,0.0]
[1777773555975,44.34,78224.85,0.2,0.0,0.0,0.0]
[1777773561011,44.34,78225.75,0.2,0.0,0.0,0.0]
[1777773569067,44.34,78226.17,0.2,0.0,0.0,0.0]
[1777773571081,44.34,78225.75,0.2,0.0,0.0,0.0]
[1777773576115,44.34,78228.06,0.2,0.0,0.0,0.0]
[1777773581153,44.34,78227.96,0.2,0.0,0.0,0.0]
[1777773588200,44.34,78228.64,0.2,0.0,0.0,0.0]
[1777773595249,44.34,78228.48,0.2,0.0,0.0,0.0]
[1777773596256,44.34,78219.06,0.2,0.0,0.0,0.0]
[1777773597263,44.34,78213.08,0.2,0.0,0.0,0.0]
[1777773602300,44.34,78198.7,0.2,0.0,0.0,1e-05]
[1777773602541,44.34,78189.64,0.2,0.0,0.0,1e-05]
[1777773608341,44.34,78189.53,0.2,0.0,0.0,1e-05]
[1777773614382,44.34,78186.23,0.2,0.0,0.0,1e-05]
[1777773618414,44.34,78179.52,0.2,0.0,0.0,1e-05]
[1777773623445,44.34,78178.35,0.2,0.0,0.0,1e-05]
[1777773628480,44.34,78169.88,0.2,0.0,0.0,1e-05]
[1777773631502,44.34,78169.55,0.2,0.0,0.0,1e-05]
[1777773636537,44.34,78167.27,0.2,0.0,0.0,1e-05]
[1777773640570,44.34,78181.73,0.2,0.0,0.0,1e-05]
[1777773641577,44.34,78192.81,0.2,0.0,0.0,1e-05]
[1777773647620,44.34,78196.84,0.2,0.0,0.0,0.0]
[1777773652893,44.34,78198.16,0.2,0.0,0.0,0.0]
[1777773658696,44.34,78199.6,0.2,0.0,0.0,0.0]
[1777773663734,44.34,78197.55,0.2,0.0,0.0,0.0]
[1777773668768,44.34,78203.5,0.2,0.0,0.0,0.0]
[1777773673803,44.34,78205.87,0.2,0.0,0.0,0.0]
[1777773678841,44.34,78207.4,0.2,0.0,0.0,0.0]
[1777773680852,44.34,78216.18,0.2,0.0,0.0,0.0]
[1777773683129,44.34,78222.15,0.2,0.0,0.0,0.0]
[1777773691930,44.34,78219.4,0.2,0.0,0.0,0.0]
[1777773696966,44.34,78227.01,0.2,0.0,0.0,0.0]
[1777773702000,44.34,78230.67,0.2,0.0,0.0,0.0]
[1777773709049,44.34,78226.68,0.2,0.0,0.0,0.0]
[1777773714085,44.34,78224.1,0.2,0.0,0.0,0.0]
[1777773720127,44.34,78220.13,0.2,0.0,0.0,0.0]
[1777773722142,44.34,78213.53,0.2,0.0,0.0,0.0]
[1777773723409,44.34,78206.66,0.2,0.0,0.0,0.0]
[1777773729190,44.34,78205.0,0.2,0.0,0.0,0.0]
[1777773734224,44.34,78207.01,0.2,0.0,0.0,0.0]
[1777773741273,44.34,78207.95,0.2,0.0,0.0,0.0]
[1777773747315,44.34,78207.08,0.2,0.0,0.0,0.0]
[1777773751344,44.34,78208.39,0.2,0.0,0.0,0.0]
[1777773754364,44.34,78214.42,0.2,0.0,0.0,0.0]
[1777773759400,44.34,78218.3,0.2,0.0,0.0,0.0]
[1777773764435,44.34,78219.42,0.2,0.0,0.0,0.0]
[1777773769470,44.34,78219.41,0.2,0.0,0.0,0.0]
[1777773773498,44.34,78211.66,0.2,0.0,0.0,0.0]
[1777773776519,44.34,78205.06,0.2,0.0,0.0,0.0]
[1777773781554,44.34,78203.61,0.2,0.0,0.0,0.0]
[1777773786589,44.34,78203.43,0.2,0.0,0.0,0.0]
[1777773791624,44.34,78203.04,0.2,0.0,0.0,0.0]
[1777773796658,44.34,78210.47,0.2,0.0,0.0,0.0]
[1777773802701,44.34,78215.07,0.2,0.0,0.0,0.0]
[1777773807736,44.34,78216.27,0.2,0.0,0.0,0.0]
[1777773814044,44.34,78216.42,0.2,0.0,0.0,0.0]
[1777773820827,44.34,78216.42,0.2,0.0,0.0,0.0]
[1777773825862,44.34,78216.7,0.2,0.0,0.0,0.0]
[1777773830897,44.34,78216.15,0.2,0.0,0.0,0.0]
[1777773835932,44.34,78216.53,0.2,0.0,0.0,0.0]
[1777773842980,44.34,78216.55,0.2,0.0,0.0,0.0]
[1777773848018,44.34,78216.14,0.2,0.0,0.0,0.0]
[1777773853052,44.34,78216.28,0.2,0.0,0.0,0.0]
[1777773860101,44.34,78216.15,0.2,0.0,0.0,0.0]
[1777773865137,44.34,78220.0,0.2,0.0,0.0,0.0]
[1777773870171,44.34,78223.24,0.2,0.0,0.0,0.0]
[1777773871178,44.34,78228.19,0.2,0.0,0.0,0.0]
[1777773876213,44.34,78233.97,0.2,0.0,0.0,0.0]
[1777773882254,44.34,78234.53,0.2,0.0,0.0,0.0]
[1777773888296,44.34,78234.36,0.2,0.0,0.0,0.0]
[1777773894605,44.34,78234.01,0.2,0.0,0.0,0.0]
[1777773900381,44.34,78234.05,0.2,0.0,0.0,0.0]
[1777773905418,44.34,78231.89,0.2,0.0,0.0,0.0]
[1777773910454,44.34,78231.1,0.2,0.0,0.0,0.0]
[1777773916496,44.34,78230.53,0.2,0.0,0.0,0.0]
[1777773921532,44.34,78231.66,0.2,0.0,0.0,0.0]
[1777773926566,44.34,78232.37,0.2,0.0,0.0,0.0]
[1777773931601,44.34,78232.67,0.2,0.0,0.0,0.0]
[1777773936636,44.34,78232.81,0.2,0.0,0.0,0.0]
[1777773941671,44.34,78232.78,0.2,0.0,0.0,0.0]
[1777773946706,44.34,78232.3,0.2,0.0,0.0,0.0]
[1777773952748,44.34,78231.41,0.2,0.0,0.0,0.0]
[1777773957782,44.34,78230.52,0.2,0.0,0.0,0.0]
[1777773962820,44.34,78232.09,0.2,0.0,0.0,0.0]
[1777773966848,44.34,78238.07,0.2,0.0,0.0,0.0]
[1777773971882,44.34,78243.1,0.2,0.0,0.0,0.0]
[1777773973912,44.34,78261.65,0.2,0.0,0.0,0.0]
[1777773977941,44.34,78271.31,0.2,0.0,0.0,0.0]
[1777773982976,44.34,78275.48,0.2,0.0,0.0,0.0]
[1777773985244,44.34,78260.59,0.2,0.0,0.0,0.0]
[1777773988012,44.34,78254.28,0.2,0.0,0.0,0.0]
[1777773993045,44.34,78250.91,0.2,0.0,0.0,0.0]
[1777773998083,44.34,78248.52,0.2,0.0,0.0,0.0]
[1777774005385,44.34,78248.87,0.2,0.0,0.0,0.0]
[1777774011172,44.34,78250.17,0.2,0.0,0.0,0.0]
[1777774022246,44.34,78247.81,0.2,0.0,0.0,0.0]
[1777774032317,44.34,78246.98,0.2,0.0,0.0,0.0]
[1777774037354,44.34,78249.44,0.2,0.0,0.0,0.0]
[1777774043397,44.34,78250.35,0.2,0.0,0.0,0.0]
[1777774048431,44.34,78251.26,0.2,0.0,0.0,0.0]
[1777774054475,44.34,78250.58,0.2,0.0,0.0,0.0]
[1777774060516,44.34,78248.43,0.2,0.0,0.0,0.0]
[1777774065805,44.34,78247.35,0.2,0.0,0.0,0.0]
[1777774073609,44.34,78246.59,0.2,0.0,0.0,0.0]
[1777774081663,44.34,78246.36,0.2,0.0,0.0,0.0]
[1777774087705,44.34,78245.03,0.2,0.0,0.0,0.0]
[1777774093746,44.34,78243.86,0.2,0.0,0.0,0.0]
[1777774098782,44.34,78243.82,0.2,0.0,0.0,0.0]
[1777774104824,44.34,78243.88,0.2,0.0,0.0,0.0]
[1777774112880,44.34,78243.74,0.2,0.0,0.0,0.0]
[1777774117915,44.34,78240.65,0.2,0.0,0.0,0.0]
[1777774123956,44.34,78239.97,0.2,0.0,0.0,0.0]
[1777774130001,44.34,78240.33,0.2,0.0,0.0,0.0]
[1777774136297,44.34,78240.5,0.2,0.0,0.0,0.0]
[1777774142084,44.34,78240.78,0.2,0.0,0.0,0.0]
[1777774147121,44.34,78243.93,0.2,0.0,0.0,0.0]
[1777774150142,44.34,78252.83,0.2,0.0,0.0,0.0]
[1777774155177,44.34,78257.23,0.2,0.0,0.0,0.0]
[1777774161217,44.34,78259.91,0.2,0.0,0.0,0.0]
[1777774166507,44.34,78262.62,0.2,0.0,0.0,0.0]
[1777774174309,44.34,78263.53,0.2,0.0,0.0,0.0]
[1777774179344,44.34,78255.55,0.2,0.0,0.0,0.0]
[1777774180352,44.34,78246.81,0.2,0.0,0.0,0.0]
[1777774186650,44.34,78244.3,0.2,0.0,0.0,0.0]
[1777774192435,44.34,78241.16,0.2,0.0,0.0,0.0]
[1777774197470,44.34,78240.28,0.2,0.0,0.0,0.0]
[1777774202505,44.34,78239.42,0.2,0.0,0.0,0.0]
[1777774211568,44.34,78238.02,0.2,0.0,0.0,0.0]
[1777774216860,44.34,78236.37,0.2,0.0,0.0,0.0]
[1777774222645,44.34,78234.58,0.2,0.0,0.0,0.0]
[1777774223652,44.34,78226.8,0.2,0.0,0.0,0.0]
[1777774224662,44.34,78218.99,0.2,0.0,0.0,0.0]
[1777774225666,44.34,78201.38,0.2,0.0,0.0,0.0]
[1777774226930,44.34,78186.36,0.2,0.0,0.0,0.0]
[1777774232715,44.34,78170.54,0.2,0.0,0.0,0.0]
[1777774238771,44.34,78170.54,0.2,0.0,0.0,0.0]
[1777774243849,44.34,78168.52,0.2,0.0,0.0,0.0]
[1777774248882,44.34,78170.73,0.2,0.0,0.0,0.0]
[1777774253917,44.34,78172.94,0.2,0.0,0.0,0.0]
[1777774258953,44.34,78174.17,0.2,0.0,0.0,0.0]
[1777774263988,44.34,78176.08,0.2,0.0,0.0,0.0]
[1777774272046,44.34,78178.23,0.2,0.0,0.0,0.0]
[1777774277081,44.34,78180.56,0.2,0.0,0.0,0.0]
[1777774285138,44.34,78182.41,0.2,0.0,0.0,0.0]
[1777774290175,44.34,78182.38,0.2,0.0,0.0,0.0]
[1777774291186,44.34,78182.26,0.2,0.0,0.0,0.0]
[1777774297428,44.34,78180.68,0.2,0.0,0.0,0.0]
[1777774305282,44.34,78180.05,0.2,0.0,0.0,0.0]
[1777774311323,44.34,78177.6,0.2,0.0,0.0,0.0]
[1777774317568,44.34,78176.32,0.2,0.0,0.0,0.0]
[1777774324414,44.34,78175.57,0.2,0.0,0.0,0.0]
[1777774330455,44.34,78174.88,0.2,0.0,0.0,0.0]
[1777774335491,44.34,78173.92,0.2,0.0,0.0,0.0]
[1777774344554,44.34,78173.42,0.2,0.0,0.0,0.0]
[1777774349589,44.34,78172.95,0.2,0.0,0.0,0.0]
[1777774351604,44.34,78173.3,0.2,0.0,0.0,0.0]
[1777774356638,44.34,78172.88,0.2,0.0,0.0,0.0]
[1777774361673,44.34,78171.37,0.2,0.0,0.0,0.0]
[1777774366708,44.34,78168.01,0.2,0.0,0.0,0.0]
[1777774367918,44.34,78161.46,0.2,0.0,0.0,0.0]
[1777774373757,44.34,78159.67,0.2,0.0,0.0,0.0]
[1777774376778,44.34,78135.56,0.2,0.0,0.0,0.0]
[1777774381813,44.34,78132.94,0.2,0.0,0.0,0.0]
[1777774386848,44.34,78130.29,0.2,0.0,0.0,0.0]
[1777774391887,44.34,78118.55,0.2,0.0,0.0,0.0]
[1777774396919,44.34,78115.42,0.2,0.0,0.0,0.0]
[1777774401954,44.34,78120.07,0.2,0.0,0.0,0.0]
[1777774406989,44.34,78121.49,0.2,0.0,0.0,0.0]
[1777774411016,44.34,78120.69,0.2,0.0,0.0,0.0]
[1777774413030,44.34,78113.94,0.2,0.0,0.0,0.0]
[1777774418065,44.34,78097.08,0.2,0.0,0.0,1e-05]
[1777774423100,44.34,78100.61,0.2,0.0,0.0,1e-05]
[1777774428135,44.34,78103.58,0.2,0.0,0.0,0.0]
[1777774431157,44.34,78114.11,0.2,0.0,0.0,0.0]
[1777774436190,44.34,78118.94,0.2,0.0,0.0,0.0]
[1777774437198,44.34,78127.9,0.2,0.0,0.0,0.0]
[1777774441225,44.34,78135.63,0.2,0.0,0.0,0.0]
[1777774446260,44.34,78135.34,0.2,0.0,0.0,0.0]
[1777774451298,44.34,78136.08,0.2,0.0,0.0,0.0]
[1777774456333,44.34,78142.33,0.2,0.0,0.0,0.0]
[1777774458563,44.34,78153.2,0.2,0.0,0.0,0.0]
[1777774464390,44.34,78157.76,0.2,0.0,0.0,0.0]
[1777774469424,44.34,78158.31,0.2,0.0,0.0,0.0]
[1777774476474,44.34,78158.57,0.2,0.0,0.0,0.0]
[1777774481513,44.34,78160.34,0.2,0.0,0.0,0.0]
[1777774486549,44.34,78159.92,0.2,0.0,0.0,0.0]
[1777774491584,44.34,78157.58,0.2,0.0,0.0,0.0]
[1777774496619,44.34,78158.22,0.2,0.0,0.0,0.0]
[1777774501654,44.34,78161.88,0.2,0.0,0.0,0.0]
[1777774507696,44.34,78164.46,0.2,0.0,0.0,0.0]
[1777774512731,44.34,78166.39,0.2,0.0,0.0,0.0]
[1777774518987,44.34,78166.77,0.2,0.0,0.0,0.0]
[1777774524816,44.34,78167.41,0.2,0.0,0.0,0.0]
[1777774529851,44.34,78167.28,0.2,0.0,0.0,0.0]
[1777774531865,44.34,78167.38,0.2,0.0,0.0,0.0]
[1777774536900,44.34,78164.44,0.2,0.0,0.0,0.0]
[1777774541934,44.34,78164.37,0.2,0.0,0.0,0.0]
[1777774546969,44.34,78164.37,0.2,0.0,0.0,0.0]
[1777774552009,44.34,78167.09,0.2,0.0,0.0,0.0]
[1777774557040,44.34,78169.99,0.2,0.0,0.0,0.0]
[1777774562075,44.34,78169.07,0.2,0.0,0.0,0.0]
[1777774568116,44.34,78169.97,0.2,0.0,0.0,0.0]
[1777774573152,44.34,78170.57,0.2,0.0,0.0,0.0]
[1777774579413,44.34,78170.7,0.2,0.0,0.0,0.0]
[1777774585237,44.34,78170.68,0.2,0.0,0.0,0.0]
[1777774591279,44.34,78171.82,0.2,0.0,0.0,0.0]
[1777774596314,44.34,78169.46,0.2,0.0,0.0,0.0]
[1777774601349,44.34,78169.57,0.2,0.0,0.0,0.0]
[1777774607391,44.34,78169.47,0.2,0.0,0.0,0.0]
[1777774612426,44.34,78169.55,0.2,0.0,0.0,0.0]
[1777774617462,44.34,78169.7,0.2,0.0,0.0,0.0]
[1777774622497,44.34,78169.78,0.2,0.0,0.0,0.0]
[1777774628538,44.34,78169.47,0.2,0.0,0.0,0.0]
[1777774633574,44.34,78167.54,0.2,0.0,0.0,0.0]
[1777774638610,44.34,78159.56,0.2,0.0,0.0,0.0]
[1777774643644,44.34,78158.54,0.2,0.0,0.0,0.0]
[1777774648679,44.34,78156.81,0.2,0.0,0.0,0.0]
[1777774652706,44.34,78138.27,0.2,0.0,0.0,0.0]
[1777774653714,44.34,78132.17,0.2,0.0,0.0,0.0]
[1777774654722,44.34,78125.27,0.2,0.0,0.0,0.0]
[1777774656735,44.34,78137.55,0.2,0.0,0.0,0.0]
[1777774661771,44.34,78132.1,0.2,0.0,0.0,0.0]
[1777774666809,44.34,78128.1,0.2,0.0,0.0,0.0]
[1777774671843,44.34,78132.37,0.2,0.0,0.0,0.0]
[1777774676878,44.34,78131.08,0.2,0.0,0.0,0.0]
[1777774681912,44.34,78130.53,0.2,0.0,0.0,0.0]
[1777774686947,44.34,78130.13,0.2,0.0,0.0,0.0]
[1777774691983,44.34,78128.27,0.2,0.0,0.0,0.0]
[1777774697019,44.34,78127.9,0.2,0.0,0.0,0.0]
[1777774702054,44.34,78127.81,0.2,0.0,0.0,0.0]
[1777774707091,44.34,78125.0,0.2,0.0,0.0,0.0]
[1777774714137,44.34,78124.74,0.2,0.0,0.0,0.0]
[1777774719173,44.34,78121.18,0.2,0.0,0.0,0.0]
[1777774724208,44.34,78120.02,0.2,0.0,0.0,0.0]
[1777774729243,44.34,78120.29,0.2,0.0,0.0,0.0]
[1777774733271,44.34,78113.46,0.2,0.0,0.0,0.0]
[1777774739315,44.34,78108.19,0.2,0.0,0.0,0.0]
[1777774744354,44.34,78106.29,0.2,0.0,0.0,0.0]
[1777774749388,44.34,78102.75,0.2,0.0,0.0,0.0]
[1777774754424,44.34,78103.05,0.2,0.0,0.0,0.0]
[1777774756437,44.34,78111.99,0.2,0.0,0.0,0.0]
[1777774761475,44.34,78112.82,0.2,0.0,0.0,0.0]
[1777774766508,44.34,78112.28,0.2,0.0,0.0,0.0]
[1777774771544,44.34,78114.47,0.2,0.0,0.0,0.0]
[1777774776577,44.34,78112.9,0.2,0.0,0.0,0.0]
[1777774777585,44.34,78102.13,0.2,0.0,0.0,0.0]
[1777774783628,44.34,78100.32,0.2,0.0,0.0,0.0]
[1777774788663,44.34,78099.98,0.2,0.0,0.0,0.0]
[1777774793700,44.34,78098.45,0.2,0.0,0.0,0.0]
[1777774798735,44.34,78096.65,0.2,0.0,0.0,0.0]
[1777774800956,44.34,78105.42,0.2,0.0,0.0,0.0]
[1777774806793,44.34,78106.32,0.2,0.0,0.0,0.0]
[1777774811827,44.34,78109.25,0.2,0.0,0.0,0.0]
[1777774812834,44.34,78117.05,0.2,0.0,0.0,0.0]
[1777774817870,44.34,78114.55,0.2,0.0,0.0,0.0]
[1777774822905,44.34,78112.83,0.2,0.0,0.0,0.0]
[1777774827940,44.34,78110.3,0.2,0.0,0.0,0.0]
[1777774831166,44.34,78109.45,0.2,0.0,0.0,0.0]
[1777774837002,44.34,78104.39,0.2,0.0,0.0,0.0]
[1777774842039,44.34,78101.55,0.2,0.0,0.0,0.0]
[1777774847074,44.34,78103.0,0.2,0.0,0.0,0.0]
[1777774853117,44.34,78104.26,0.2,0.0,0.0,0.0]
[1777774859158,44.34,78105.56,0.2,0.0,0.0,0.0]
[1777774865200,44.34,78108.23,0.2,0.0,0.0,0.0]
[1777774870234,44.34,78108.94,0.2,0.0,0.0,0.0]
[1777774876277,44.34,78109.1,0.2,0.0,0.0,0.0]
[1777774881518,44.34,78107.2,0.2,0.0,0.0,0.0]
[1777774891588,44.34,78106.83,0.2,0.0,0.0,0.0]
[1777774898431,44.34,78107.81,0.2,0.0,0.0,0.0]
[1777774904473,44.34,78106.74,0.2,0.0,0.0,0.0]
[1777774909508,44.34,78109.63,0.2,0.0,0.0,0.0]
[1777774915549,44.34,78110.16,0.2,0.0,0.0,0.0]
[1777774921592,44.34,78110.39,0.2,0.0,0.0,0.0]
[1777774926626,44.34,78110.32,0.2,0.0,0.0,0.0]
[1777774931662,44.34,78110.25,0.2,0.0,0.0,0.0]
[1777774936697,44.34,78110.16,0.2,0.0,0.0,0.0]
[1777774941943,44.34,78110.37,0.2,0.0,0.0,0.0]
[1777774947774,44.34,78109.74,0.2,0.0,0.0,0.0]
[1777774952810,44.34,78101.62,0.2,0.0,0.0,0.0]
[1777774957844,44.34,78099.71,0.2,0.0,0.0,0.0]
[1777774963887,44.34,78099.93,0.2,0.0,0.0,0.0]
[1777774968921,44.34,78101.5,0.2,0.0,0.0,0.0]
[1777774973956,44.34,78101.32,0.2,0.0,0.0,0.0]
[1777774978993,44.34,78102.4,0.2,0.0,0.0,0.0]
[1777774985033,44.34,78101.29,0.2,0.0,0.0,0.0]
[1777774990080,44.34,78101.69,0.2,0.0,0.0,0.0]
[1777774995115,44.34,78102.22,0.2,0.0,0.0,0.0]
[1777775000151,44.34,78102.88,0.2,0.0,0.0,0.0]
[1777775005185,44.34,78102.52,0.2,0.0,0.0,0.0]
[1777775010221,44.34,78102.75,0.2,0.0,0.0,0.0]
[1777775011227,44.34,78102.98,0.2,0.0,0.0,0.0]
[1777775016262,44.34,78103.07,0.2,0.0,0.0,0.0]
[1777775021299,44.34,78103.55,0.2,0.0,0.0,0.0]
[1777775027343,44.34,78103.4,0.2,0.0,0.0,0.0]
[1777775032574,44.34,78103.96,0.2,0.0,0.0,0.0]
[1777775038419,44.34,78103.83,0.2,0.0,0.0,0.0]
[1777775042645,44.34,78097.95,0.2,0.0,0.0,0.0]
[1777775048489,44.34,78098.24,0.2,0.0,0.0,0.0]
[1777775053524,44.34,78098.76,0.2,0.0,0.0,0.0]
[1777775058559,44.34,78099.1,0.2,0.0,0.0,0.0]
[1777775063594,44.34,78100.03,0.2,0.0,0.0,0.0]
[1777775069636,44.34,78104.02,0.2,0.0,0.0,0.0]
[1777775071650,44.34,78103.82,0.2,0.0,0.0,0.0]
[1777775077692,44.34,78103.24,0.2,0.0,0.0,0.0]
[1777775082929,44.34,78102.79,0.2,0.0,0.0,0.0]
[1777775088768,44.34,78107.86,0.2,0.0,0.0,0.0]
[1777775093805,44.34,78108.68,0.2,0.0,0.0,0.0]
[1777775101860,44.34,78105.18,0.2,0.0,0.0,0.0]
[1777775109918,44.34,78104.88,0.2,0.0,0.0,0.0]
[1777775114952,44.34,78102.97,0.2,0.0,0.0,0.0]
[1777775119989,44.34,78100.43,0.2,0.0,0.0,0.0]
[1777775125024,44.34,78099.27,0.2,0.0,0.0,0.0]
[1777775133282,44.34,78098.45,0.2,0.0,0.0,0.0]
[1777775142143,44.34,78098.6,0.2,0.0,0.0,0.0]
[1777775148185,44.34,78097.53,0.2,0.0,0.0,0.0]
[1777775153422,44.34,78096.68,0.2,0.0,0.0,0.0]
[1777775162284,44.34,78096.45,0.2,0.0,0.0,0.0]
[1777775167318,44.34,78096.02,0.2,0.0,0.0,0.0]
[1777775173564,44.34,78096.33,0.2,0.0,0.0,0.0]
[1777775179429,44.34,78096.17,0.2,0.0,0.0,0.0]
[1777775184463,44.34,78095.68,0.2,0.0,0.0,0.0]
[1777775189499,44.34,78095.95,0.2,0.0,0.0,0.0]
[1777775191513,44.34,78095.9,0.2,0.0,0.0,0.0]
[1777775199569,44.34,78095.32,0.2,0.0,0.0,0.0]
[1777775204605,44.34,78095.57,0.2,0.0,0.0,0.0]
[1777775211655,44.34,78095.49,0.2,0.0,0.0,0.0]
[1777775217695,44.34,78095.55,0.2,0.0,0.0,0.0]
[1777775222733,44.34,78095.17,0.2,0.0,0.0,0.0]
[1777775229779,44.34,78094.81,0.2,0.0,0.0,0.0]
[1777775234815,44.34,78096.87,0.2,0.0,0.0,0.0]
[1777775235822,44.34,78102.94,0.2,0.0,0.0,0.0]
[1777775238843,44.34,78096.18,0.2,0.0,0.0,0.0]
[1777775244053,44.34,78094.3,0.2,0.0,0.0,0.0]
[1777775249920,44.34,78094.5,0.2,0.0,0.0,0.0]
[1777775252942,44.34,78095.08,0.2,0.0,0.0,0.0]
[1777775258984,44.34,78095.99,0.2,0.0,0.0,0.0]
[1777775264019,44.34,78098.1,0.2,0.0,0.0,0.0]
[1777775269054,44.34,78098.23,0.2,0.0,0.0,0.0]
[1777775274263,44.34,78098.3,0.2,0.0,0.0,0.0]
[1777775281139,44.34,78098.54,0.2,0.0,0.0,0.0]
[1777775286173,44.34,78099.22,0.2,0.0,0.0,0.0]
[1777775291207,44.34,78099.24,0.2,0.0,0.0,0.0]
[1777775296243,44.34,78099.84,0.2,0.0,0.0,0.0]
[1777775304473,44.34,78100.09,0.2,0.0,0.0,0.0]
[1777775312355,44.34,78100.86,0.2,0.0,0.0,0.0]
[1777775317390,44.34,78099.91,0.2,0.0,0.0,0.0]
[1777775322426,44.34,78098.04,0.2,0.0,0.0,0.0]
[1777775328473,44.34,78097.33,0.2,0.0,0.0,0.0]
[1777775334685,44.34,78094.89,0.2,0.0,0.0,0.0]
[1777775343580,44.34,78094.77,0.2,0.0,0.0,0.0]
[1777775353647,44.34,78094.22,0.2,0.0,0.0,0.0]
[1777775359693,44.34,78093.71,0.2,0.0,0.0,0.0]
[1777775364898,44.34,78092.88,0.2,0.0,0.0,0.0]
[1777775373790,44.34,78092.86,0.2,0.0,0.0,0.0]
[1777775379833,44.34,78091.98,0.2,0.0,0.0,0.0]
[1777775385037,44.34,78091.46,0.2,0.0,0.0,0.0]
[1777775395107,44.34,78091.43,0.2,0.0,0.0,0.0]
[1777775400979,44.34,78091.46,0.2,0.0,0.0,0.0]
[1777775406015,44.34,78091.47,0.2,0.0,0.0,0.0]
[1777775414071,44.34,78091.48,0.2,0.0,0.0,0.0]
[1777775419106,44.34,78091.05,0.2,0.0,0.0,0.0]
[1777775425322,44.34,78090.84,0.2,0.0,0.0,0.0]
[1777775431190,44.34,78090.65,0.2,0.0,0.0,0.0]
[1777775437232,44.34,78090.54,0.2,0.0,0.0,0.0]
[1777775443274,44.34,78090.46,0.2,0.0,0.0,0.0]
[1777775448308,44.34,78091.02,0.2,0.0,0.0,0.0]
[1777775453345,44.34,78092.63,0.2,0.0,0.0,0.0]
[1777775458380,44.34,78092.3,0.2,0.0,0.0,0.0]
[1777775464422,44.34,78091.68,0.2,0.0,0.0,0.0]
[1777775469458,44.34,78091.42,0.2,0.0,0.0,0.0]
[1777775474493,44.34,78091.23,0.2,0.0,0.0,0.0]
[1777775479528,44.34,78090.94,0.2,0.0,0.0,0.0]
[1777775485742,44.34,78092.22,0.2,0.0,0.0,0.0]
[1777775491611,44.34,78094.25,0.2,0.0,0.0,0.0]
[1777775497654,44.34,78094.92,0.2,0.0,0.0,0.0]
[1777775502689,44.34,78095.19,0.2,0.0,0.0,0.0]
[1777775507724,44.34,78096.16,0.2,0.0,0.0,0.0]
[1777775511753,44.34,78105.54,0.2,0.0,0.0,0.0]
[1777775517794,44.34,78107.31,0.2,0.0,0.0,0.0]
[1777775524843,44.34,78107.95,0.2,0.0,0.0,0.0]
[1777775529878,44.34,78107.37,0.2,0.0,0.0,0.0]
[1777775536096,44.34,78106.43,0.2,0.0,0.0,0.0]
[1777775541962,44.34,78105.64,0.2,0.0,0.0,0.0]
[1777775544983,44.34,78116.61,0.2,0.0,0.0,0.0]
[1777775549044,44.34,78123.26,0.2,0.0,0.0,0.0]
[1777775551025,44.34,78120.87,0.2,0.0,0.0,0.0]
[1777775553340,44.34,78116.62,0.2,0.0,0.0,0.0]
[1777775553438,44.34,78116.55,0.2,0.0,0.0,0.0]
[1777775559080,44.34,78116.07,0.2,0.0,0.0,0.0]
[1777775564116,44.34,78116.34,0.2,0.0,0.0,0.0]
[1777775569153,44.34,78116.07,0.2,0.0,0.0,0.0]
[1777775576377,44.34,78118.76,0.2,0.0,0.0,0.0]
[1777775582242,44.34,78119.1,0.2,0.0,0.0,0.0]
[1777775587276,44.34,78119.69,0.2,0.0,0.0,0.0]
[1777775592312,44.34,78121.09,0.2,0.0,0.0,0.0]
[1777775597346,44.34,78130.18,0.2,0.0,0.0,0.0]
[1777775602381,44.34,78140.82,0.2,0.0,0.0,0.0]
[1777775607417,44.34,78136.94,0.2,0.0,0.0,0.0]
[1777775612452,44.34,78138.88,0.2,0.0,0.0,0.0]
[1777775618494,44.34,78138.41,0.2,0.0,0.0,0.0]
[1777775625542,44.34,78139.16,0.2,0.0,0.0,0.0]
[1777775630578,44.34,78139.54,0.2,0.0,0.0,0.0]
[1777775636798,44.34,78143.36,0.2,0.0,0.0,0.0]
[1777775642662,44.34,78144.17,0.2,0.0,0.0,0.0]
[1777775647697,44.34,78141.97,0.2,0.0,0.0,0.0]
[1777775652732,44.34,78141.98,0.2,0.0,0.0,0.0]
[1777775659781,44.34,78140.6,0.2,0.0,0.0,0.0]
[1777775667008,44.34,78140.89,0.2,0.0,0.0,0.0]
[1777775672872,44.34,78141.46,0.2,0.0,0.0,0.0]
[1777775677907,44.34,78141.47,0.2,0.0,0.0,0.0]
[1777775683949,44.34,78141.15,0.2,0.0,0.0,0.0]
[1777775687094,44.34,78141.14,0.2,0.0,0.0,0.0]
[1777775687148,44.34,78141.23,0.2,0.0,0.0,0.0]
[1777775694025,44.34,78141.3,0.2,0.0,0.0,0.0]
[1777775701075,44.34,78141.26,0.2,0.0,0.0,0.0]
[1777775706109,44.34,78141.26,0.2,0.0,0.0,0.0]
[1777775709132,44.34,78129.08,0.2,0.0,0.0,0.0]
[1777775711144,44.34,78123.61,0.2,0.0,0.0,0.0]
[1777775717358,44.34,78124.55,0.2,0.0,0.0,0.0]
[1777775723229,44.34,78123.61,0.2,0.0,0.0,0.0]
[1777775730278,44.34,78123.87,0.2,0.0,0.0,0.0]
[1777775732292,44.34,78124.01,0.2,0.0,0.0,0.0]
[1777775736320,44.34,78118.18,0.2,0.0,0.0,0.0]
[1777775741355,44.34,78119.31,0.2,0.0,0.0,0.0]
[1777775746389,44.34,78121.85,0.2,0.0,0.0,0.0]
[1777775751424,44.34,78124.86,0.2,0.0,0.0,0.0]
[1777775757638,44.34,78125.07,0.2,0.0,0.0,0.0]
[1777775764516,44.34,78125.36,0.2,0.0,0.0,0.0]
[1777775769551,44.34,78125.09,0.2,0.0,0.0,0.0]
[1777775774586,44.34,78124.04,0.2,0.0,0.0,0.0]
[1777775779621,44.34,78122.95,0.2,0.0,0.0,0.0]
[1777775784656,44.34,78117.86,0.2,0.0,0.0,0.0]
[1777775790699,44.34,78117.59,0.2,0.0,0.0,0.0]
[1777775792712,44.34,78117.46,0.2,0.0,0.0,0.0]
[1777775797748,44.34,78117.98,0.2,0.0,0.0,0.0]
[1777775803792,44.34,78117.97,0.2,0.0,0.0,0.0]
[1777775813862,44.34,78117.21,0.2,0.0,0.0,0.0]
[1777775818901,44.34,78114.08,0.2,0.0,0.0,0.0]
[1777775823933,44.34,78113.86,0.2,0.0,0.0,0.0]
[1777775828967,44.34,78112.49,0.2,0.0,0.0,0.0]
[1777775837025,44.34,78112.4,0.2,0.0,0.0,0.0]
[1777775843067,44.34,78111.65,0.2,0.0,0.0,0.0]
[1777775848270,44.34,78105.37,0.2,0.0,0.0,0.0]
[1777775852130,44.34,78105.75,0.2,0.0,0.0,0.0]
[1777775857165,44.34,78106.15,0.2,0.0,0.0,0.0]
[1777775862202,44.34,78107.12,0.2,0.0,0.0,0.0]
[1777775868410,44.34,78106.04,0.2,0.0,0.0,0.0]
[1777775875291,44.34,78103.25,0.2,0.0,0.0,0.0]
[1777775880325,44.34,78102.24,0.2,0.0,0.0,0.0]
[1777775885360,44.34,78102.47,0.2,0.0,0.0,0.0]
[1777775891403,44.34,78103.4,0.2,0.0,0.0,0.0]
[1777775896439,44.34,78102.99,0.2,0.0,0.0,0.0]
[1777775901473,44.34,78102.99,0.2,0.0,0.0,0.0]
[1777775906509,44.34,78104.75,0.2,0.0,0.0,0.0]
[1777775911544,44.34,78104.86,0.2,0.0,0.0,0.0]
[1777775916579,44.34,78103.01,0.2,0.0,0.0,0.0]
[1777775924634,44.34,78103.08,0.2,0.0,0.0,0.0]
[1777775929669,44.34,78103.13,0.2,0.0,0.0,0.0]
[1777775934704,44.34,78103.47,0.2,0.0,0.0,0.0]
[1777775939740,44.34,78103.35,0.2,0.0,0.0,0.0]
[1777775948972,44.34,78103.21,0.2,0.0,0.0,0.0]
[1777775959042,44.34,78103.13,0.2,0.0,0.0,0.0]
[1777775969113,44.34,78103.07,0.2,0.0,0.0,0.0]
[1777775975992,44.34,78103.03,0.2,0.0,0.0,0.0]
[1777775982034,44.34,78102.11,0.2,0.0,0.0,0.0]
[1777775989253,44.34,78102.02,0.2,0.0,0.0,0.0]
[1777775995125,44.34,78102.34,0.2,0.0,0.0,0.0]
[1777776000163,44.34,78107.55,0.2,0.0,0.0,0.0]
[1777776005198,44.34,78107.9,0.2,0.0,0.0,0.0]
[1777776010232,44.34,78113.19,0.2,0.0,0.0,0.0]
[1777776019464,44.34,78113.49,0.2,0.0,0.0,0.0]
[1777776025336,44.34,78110.1,0.2,0.0,0.0,0.0]
[1777776026345,44.34,78116.25,0.2,0.0,0.0,0.0]
[1777776029535,44.34,78122.12,0.2,0.0,0.0,0.0]
[1777776031378,44.34,78121.92,0.2,0.0,0.0,0.0]
[1777776036413,44.34,78119.81,0.2,0.0,0.0,0.0]
[1777776041451,44.34,78117.2,0.2,0.0,0.0,0.0]
[1777776043464,44.34,78110.56,0.2,0.0,0.0,0.0]
[1777776048498,44.34,78107.74,0.2,0.0,0.0,0.0]
[1777776054540,44.34,78106.34,0.2,0.0,0.0,0.0]
[1777776059745,44.34,78105.04,0.2,0.0,0.0,0.0]
[1777776065617,44.34,78105.45,0.2,0.0,0.0,0.0]
[1777776071659,44.34,78105.43,0.2,0.0,0.0,0.0]
[1777776079886,44.34,78105.45,0.2,0.0,0.0,0.0]
[1777776081334,44.34,78105.45,0.2,0.0,0.0,0.0]
[1777776081729,44.34,78105.46,0.2,0.0,0.0,0.0]
[1777776082570,44.34,78105.46,0.2,0.0,0.0,0.0]
[1777776082736,44.34,78106.42,0.2,0.0,0.0,0.0]
[1777776087771,44.34,78108.41,0.2,0.0,0.0,0.0]
[1777776097844,44.34,78109.05,0.2,0.0,0.0,0.0]
[1777776103883,44.34,78109.49,0.2,0.0,0.0,0.0]
[1777776108920,44.34,78107.78,0.2,0.0,0.0,0.0]
[1777776113953,44.34,78106.36,0.2,0.0,0.0,0.0]
[1777776118988,44.34,78105.48,0.2,0.0,0.0,0.0]
[1777776126041,44.34,78105.37,0.2,0.0,0.0,0.0]
[1777776134095,44.34,78105.26,0.2,0.0,0.0,0.0]
[1777776139130,44.34,78100.84,0.2,0.0,0.0,0.0]
[1777776146179,44.34,78100.35,0.2,0.0,0.0,0.0]
[1777776151217,44.34,78100.57,0.2,0.0,0.0,0.0]
[1777776156253,44.34,78100.97,0.2,0.0,0.0,0.0]
[1777776161288,44.34,78101.62,0.2,0.0,0.0,0.0]
[1777776166323,44.34,78100.45,0.2,0.0,0.0,0.0]
[1777776171358,44.34,78099.8,0.2,0.0,0.0,0.0]
[1777776176395,44.34,78099.87,0.2,0.0,0.0,0.0]
[1777776181428,44.34,78100.65,0.2,0.0,0.0,0.0]
[1777776186463,44.34,78101.47,0.2,0.0,0.0,0.0]
[1777776192505,44.34,78102.39,0.2,0.0,0.0,0.0]
[1777776200741,44.34,78103.52,0.2,0.0,0.0,0.0]
[1777776206603,44.34,78104.69,0.2,0.0,0.0,0.0]
[1777776211638,44.34,78105.05,0.2,0.0,0.0,0.0]
[1777776220881,44.34,78105.55,0.2,0.0,0.0,0.0]
[1777776226743,44.34,78106.03,0.2,0.0,0.0,0.0]
[1777776231779,44.34,78106.8,0.2,0.0,0.0,0.0]
[1777776236816,44.34,78107.0,0.2,0.0,0.0,0.0]
[1777776242856,44.34,78106.54,0.2,0.0,0.0,0.0]
[1777776247890,44.34,78105.18,0.2,0.0,0.0,0.0]
[1777776252926,44.34,78105.47,0.2,0.0,0.0,0.0]
[1777776257961,44.34,78104.37,0.2,0.0,0.0,0.0]
[1777776262996,44.34,78104.32,0.2,0.0,0.0,0.0]
[1777776270048,44.34,78103.33,0.2,0.0,0.0,0.0]
[1777776271231,44.34,78104.38,0.2,0.0,0.0,0.0]
[1777776277094,44.34,78105.11,0.2,0.0,0.0,0.0]
[1777776282129,44.34,78102.69,0.2,0.0,0.0,0.0]
[1777776287164,44.34,78102.68,0.2,0.0,0.0,0.0]
[1777776292200,44.34,78102.67,0.2,0.0,0.0,0.0]
[1777776297236,44.34,78102.61,0.2,0.0,0.0,0.0]
[1777776302274,44.34,78107.41,0.2,0.0,0.0,0.0]
[1777776304286,44.34,78113.67,0.2,0.0,0.0,0.0]
[1777776311516,44.34,78113.59,0.2,0.0,0.0,0.0]
[1777776317375,44.34,78109.77,0.2,0.0,0.0,0.0]
[1777776324427,44.34,78107.95,0.2,0.0,0.0,0.0]
[1777776329460,44.34,78102.56,0.2,0.0,0.0,0.0]
[1777776331657,44.34,78102.08,0.2,0.0,0.0,0.0]
[1777776337516,44.34,78103.05,0.2,0.0,0.0,0.0]
[1777776342550,44.34,78102.74,0.2,0.0,0.0,0.0]
[1777776348592,44.34,78103.72,0.2,0.0,0.0,0.0]
[1777776355642,44.34,78105.55,0.2,0.0,0.0,0.0]
[1777776360677,44.34,78106.93,0.2,0.0,0.0,0.0]
[1777776365712,44.34,78107.18,0.2,0.0,0.0,0.0]
[1777776371937,44.34,78107.26,0.2,0.0,0.0,0.0]
[1777776378805,44.34,78107.35,0.2,0.0,0.0,0.0]
[1777776383838,44.34,78111.62,0.2,0.0,0.0,0.0]
[1777776388873,44.34,78112.57,0.2,0.0,0.0,0.0]
[1777776392077,44.34,78114.36,0.2,0.0,0.0,0.0]
[1777776397935,44.34,78113.48,0.2,0.0,0.0,0.0]
[1777776402971,44.34,78112.1,0.2,0.0,0.0,0.0]
[1777776408006,44.34,78105.14,0.2,0.0,0.0,0.0]
[1777776414048,44.34,78105.22,0.2,0.0,0.0,0.0]
[1777776419083,44.34,78104.99,0.2,0.0,0.0,0.0]
[1777776424118,44.34,78104.81,0.2,0.0,0.0,0.0]
[1777776429152,44.34,78106.93,0.2,0.0,0.0,0.0]
[1777776436201,44.34,78106.12,0.2,0.0,0.0,0.0]
[1777776441238,44.34,78105.54,0.2,0.0,0.0,0.0]
[1777776446271,44.34,78104.81,0.2,0.0,0.0,0.0]
[1777776452316,44.34,78104.56,0.2,0.0,0.0,0.0]
[1777776457356,44.34,78104.6,0.2,0.0,0.0,0.0]
[1777776462390,44.34,78104.39,0.2,0.0,0.0,0.0]
[1777776471450,44.34,78104.31,0.2,0.0,0.0,0.0]
[1777776476485,44.34,78104.15,0.2,0.0,0.0,0.0]
[1777776481521,44.34,78104.14,0.2,0.0,0.0,0.0]
[1777776486556,44.34,78103.88,0.2,0.0,0.0,0.0]
[1777776492779,44.34,78104.82,0.2,0.0,0.0,0.0]
[1777776498639,44.34,78108.56,0.2,0.0,0.0,0.0]
[1777776503675,44.34,78108.05,0.2,0.0,0.0,0.0]
[1777776508710,44.34,78110.94,0.2,0.0,0.0,0.0]
[1777776512924,44.34,78111.01,0.2,0.0,0.0,0.0]
[1777776518784,44.34,78112.17,0.2,0.0,0.0,0.0]
[1777776523820,44.34,78112.28,0.2,0.0,0.0,0.0]
[1777776528855,44.34,78112.36,0.2,0.0,0.0,0.0]
[1777776530876,44.34,78122.08,0.2,0.0,0.0,0.0]
[1777776531883,44.34,78131.21,0.2,0.0,0.0,0.0]
[1777776536918,44.34,78127.61,0.2,0.0,0.0,0.0]
[1777776541953,44.34,78128.66,0.2,0.0,0.0,0.0]
[1777776546989,44.34,78129.63,0.2,0.0,0.0,0.0]
[1777776552024,44.34,78131.13,0.2,0.0,0.0,0.0]
[1777776557060,44.34,78130.21,0.2,0.0,0.0,0.0]
[1777776562094,44.34,78132.16,0.2,0.0,0.0,0.0]
[1777776567129,44.34,78131.09,0.2,0.0,0.0,0.0]
[1777776572164,44.34,78127.25,0.2,0.0,0.0,0.0]
[1777776577199,44.34,78130.47,0.2,0.0,0.0,0.0]
[1777776582234,44.34,78132.28,0.2,0.0,0.0,0.0]
[1777776587268,44.34,78132.65,0.2,0.0,0.0,0.0]
[1777776592304,44.34,78136.15,0.2,0.0,0.0,0.0]
[1777776597339,44.34,78142.79,0.2,0.0,0.0,0.0]
[1777776602374,44.34,78141.6,0.2,0.0,0.0,0.0]
[1777776608415,44.34,78140.06,0.2,0.0,0.0,0.0]
[1777776613628,44.34,78140.37,0.2,0.0,0.0,0.0]
[1777776619493,44.34,78139.11,0.2,0.0,0.0,0.0]
[1777776624532,44.34,78138.0,0.2,0.0,0.0,0.0]
[1777776629564,44.34,78138.52,0.2,0.0,0.0,0.0]
[1777776631578,44.34,78138.67,0.2,0.0,0.0,0.0]
[1777776637620,44.34,78139.02,0.2,0.0,0.0,0.0]
[1777776643842,44.34,78140.56,0.2,0.0,0.0,0.0]
[1777776651718,44.34,78141.13,0.2,0.0,0.0,0.0]
[1777776656754,44.34,78140.49,0.2,0.0,0.0,0.0]
[1777776660782,44.34,78133.49,0.2,0.0,0.0,0.0]
[1777776665817,44.34,78131.98,0.2,0.0,0.0,0.0]
[1777776670853,44.34,78130.54,0.2,0.0,0.0,0.0]
[1777776675887,44.34,78130.48,0.2,0.0,0.0,0.0]
[1777776680922,44.34,78131.8,0.2,0.0,0.0,0.0]
[1777776685957,44.34,78132.19,0.2,0.0,0.0,0.0]
[1777776690992,44.34,78130.44,0.2,0.0,0.0,0.0]
[1777776693006,44.34,78130.26,0.2,0.0,0.0,0.0]
[1777776698041,44.34,78128.99,0.2,0.0,0.0,0.0]
[1777776703076,44.34,78129.23,0.2,0.0,0.0,0.0]
[1777776706097,44.34,78136.67,0.2,0.0,0.0,0.0]
[1777776711132,44.34,78139.84,0.2,0.0,0.0,0.0]
[1777776716168,44.34,78139.68,0.2,0.0,0.0,0.0]
[1777776723216,44.34,78142.28,0.2,0.0,0.0,0.0]
[1777776728251,44.34,78144.13,0.2,0.0,0.0,0.0]
[1777776734480,44.34,78144.86,0.2,0.0,0.0,0.0]
[1777776741342,44.34,78145.19,0.2,0.0,0.0,0.0]
[1777776744555,44.34,78159.78,0.2,0.0,0.0,0.0]
[1777776750407,44.34,78163.51,0.2,0.0,0.0,0.0]
[1777776751411,44.34,78164.04,0.2,0.0,0.0,0.0]
[1777776753426,44.34,78171.09,0.2,0.0,0.0,0.0]
[1777776758461,44.34,78171.24,0.2,0.0,0.0,0.0]
[1777776763496,44.34,78168.41,0.2,0.0,0.0,0.0]
[1777776768531,44.34,78169.32,0.2,0.0,0.0,0.0]
[1777776774766,44.34,78169.6,0.2,0.0,0.0,0.0]
[1777776780618,44.34,78169.41,0.2,0.0,0.0,0.0]
[1777776785653,44.34,78167.26,0.2,0.0,0.0,0.0]
[1777776790689,44.34,78166.58,0.2,0.0,0.0,0.0]
[1777776799758,44.34,78166.88,0.2,0.0,0.0,0.0]
[1777776800765,44.34,78157.81,0.2,0.0,0.0,0.0]
[1777776806808,44.34,78154.26,0.2,0.0,0.0,0.0]
[1777776812853,44.34,78154.29,0.2,0.0,0.0,0.0]
[1777776815058,44.34,78160.23,0.2,0.0,0.0,0.0]
[1777776820905,44.34,78158.89,0.2,0.0,0.0,0.0]
[1777776823926,44.34,78164.2,0.2,0.0,0.0,0.0]
[1777776829968,44.34,78165.84,0.2,0.0,0.0,0.0]
[1777776835198,44.34,78166.21,0.2,0.0,0.0,0.0]
[1777776841047,44.34,78167.11,0.2,0.0,0.0,0.0]
[1777776843059,44.34,78157.69,0.2,0.0,0.0,0.0]
[1777776848095,44.34,78157.66,0.2,0.0,0.0,0.0]
[1777776855338,44.34,78158.43,0.2,0.0,0.0,0.0]
[1777776861186,44.34,78159.03,0.2,0.0,0.0,0.0]
[1777776866221,44.34,78159.87,0.2,0.0,0.0,0.0]
[1777776871256,44.34,78161.3,0.2,0.0,0.0,0.0]
[1777776876292,44.34,78161.32,0.2,0.0,0.0,0.0]
[1777776881326,44.34,78160.13,0.2,0.0,0.0,0.0]
[1777776888376,44.34,78158.71,0.2,0.0,0.0,0.0]
[1777776893410,44.34,78157.85,0.2,0.0,0.0,0.0]
[1777776898445,44.34,78158.36,0.2,0.0,0.0,0.0]
[1777776905688,44.34,78157.15,0.2,0.0,0.0,0.0]
[1777776912543,44.34,78156.86,0.2,0.0,0.0,0.0]
[1777776917578,44.34,78155.86,0.2,0.0,0.0,0.0]
[1777776922614,44.34,78155.52,0.2,0.0,0.0,0.0]
[1777776927649,44.34,78154.95,0.2,0.0,0.0,0.0]
[1777776928656,44.34,78149.37,0.2,0.0,0.0,0.0]
[1777776931677,44.34,78145.96,0.2,0.0,0.0,0.0]
[1777776937719,44.34,78147.01,0.2,0.0,0.0,0.0]
[1777776942754,44.34,78149.9,0.2,0.0,0.0,0.0]
[1777776949803,44.34,78150.12,0.2,0.0,0.0,0.0]
[1777776954838,44.34,78150.43,0.2,0.0,0.0,0.0]
[1777776959873,44.34,78149.59,0.2,0.0,0.0,0.0]
[1777776962894,44.34,78141.86,0.2,0.0,0.0,0.0]
[1777776967932,44.34,78142.63,0.2,0.0,0.0,0.0]
[1777776972968,44.34,78143.23,0.2,0.0,0.0,0.0]
[1777776978003,44.34,78142.97,0.2,0.0,0.0,0.0]
[1777776981031,44.34,78136.37,0.2,0.0,0.0,0.0]
[1777776986266,44.34,78134.22,0.2,0.0,0.0,0.0]
[1777776992108,44.34,78135.83,0.2,0.0,0.0,0.0]
[1777776997144,44.34,78134.43,0.2,0.0,0.0,0.0]
[1777777003187,44.34,78133.57,0.2,0.0,0.0,0.0]
[1777777008222,44.34,78135.34,0.2,0.0,0.0,0.0]
[1777777014277,44.34,78136.02,0.2,0.0,0.0,0.0]
[1777777020318,44.34,78136.28,0.2,0.0,0.0,0.0]
[1777777025353,44.34,78134.75,0.2,0.0,0.0,0.0]
[1777777030390,44.34,78136.98,0.2,0.0,0.0,0.0]
[1777777036616,44.34,78138.91,0.2,0.0,0.0,0.0]
[1777777044489,44.34,78138.16,0.2,0.0,0.0,0.0]
[1777777049524,44.34,78136.77,0.2,0.0,0.0,0.0]
[1777777053551,44.34,78136.58,0.2,0.0,0.0,0.0]
[1777777058586,44.34,78138.87,0.2,0.0,0.0,0.0]
[1777777066827,44.34,78140.1,0.2,0.0,0.0,0.0]
[1777777076897,44.34,78140.34,0.2,0.0,0.0,0.0]
[1777777081750,44.34,78146.64,0.2,0.0,0.0,0.0]
[1777777086968,44.34,78145.18,0.2,0.0,0.0,0.0]
[1777777092825,44.34,78145.03,0.2,0.0,0.0,0.0]
[1777777097860,44.34,78148.87,0.2,0.0,0.0,0.0]
[1777777102895,44.34,78148.96,0.2,0.0,0.0,0.0]
[1777777107931,44.34,78148.2,0.2,0.0,0.0,0.0]
[1777777112965,44.34,78147.52,0.2,0.0,0.0,0.0]
[1777777120016,44.34,78145.04,0.2,0.0,0.0,0.0]
[1777777127064,44.34,78145.15,0.2,0.0,0.0,0.0]
[1777777136126,44.34,78145.35,0.2,0.0,0.0,0.0]
[1777777141162,44.34,78145.46,0.2,0.0,0.0,0.0]
[1777777147389,44.34,78145.45,0.2,0.0,0.0,0.0]
[1777777154254,44.34,78145.44,0.2,0.0,0.0,0.0]
[1777777163317,44.34,78145.82,0.2,0.0,0.0,0.0]
[1777777170367,44.34,78146.4,0.2,0.0,0.0,0.0]
[1777777171372,44.34,78146.04,0.2,0.0,0.0,0.0]
[1777777176408,44.34,78146.0,0.2,0.0,0.0,0.0]
[1777777186478,44.34,78146.23,0.2,0.0,0.0,0.0]
[1777777191513,44.34,78145.56,0.2,0.0,0.0,0.0]
[1777777197739,44.34,78145.64,0.2,0.0,0.0,0.0]
[1777777203596,44.34,78139.75,0.2,0.0,0.0,0.0]
[1777777208632,44.34,78138.86,0.2,0.0,0.0,0.0]
[1777777211653,44.34,78144.61,0.2,0.0,0.0,0.0]
[1777777216687,44.34,78144.47,0.2,0.0,0.0,0.0]
[1777777221722,44.34,78144.47,0.2,0.0,0.0,0.0]
[1777777226761,44.34,78145.18,0.2,0.0,0.0,0.0]
[1777777231792,44.34,78144.53,0.2,0.0,0.0,0.0]
[1777777236828,44.34,78147.48,0.2,0.0,0.0,0.0]
[1777777243877,44.34,78147.68,0.2,0.0,0.0,0.0]
[1777777248912,44.34,78147.17,0.2,0.0,0.0,0.0]
[1777777258159,44.34,78147.43,0.2,0.0,0.0,0.0]
[1777777266033,44.34,78147.73,0.2,0.0,0.0,0.0]
[1777777271068,44.34,78148.8,0.2,0.0,0.0,0.0]
[1777777278305,44.34,78148.62,0.2,0.0,0.0,0.0]
[1777777284159,44.34,78148.62,0.2,0.0,0.0,0.0]
[1777777290203,44.34,78148.91,0.2,0.0,0.0,0.0]
[1777777291208,44.34,78150.12,0.2,0.0,0.0,0.0]
[1777777293223,44.34,78161.19,0.2,0.0,0.0,0.0]
[1777777296243,44.34,78166.4,0.2,0.0,0.0,0.0]
[1777777302287,44.34,78165.92,0.2,0.0,0.0,0.0]
[1777777309337,44.34,78165.59,0.2,0.0,0.0,0.0]
[1777777312358,44.34,78160.18,0.2,0.0,0.0,0.0]
[1777777314372,44.34,78152.43,0.2,0.0,0.0,0.0]
[1777777321421,44.34,78151.48,0.2,0.0,0.0,0.0]
[1777777326455,44.34,78148.77,0.2,0.0,0.0,0.0]
[1777777331491,44.34,78146.7,0.2,0.0,0.0,0.0]
[1777777338725,44.34,78147.52,0.2,0.0,0.0,0.0]
[1777777347603,44.34,78147.61,0.2,0.0,0.0,0.0]
[1777777353646,44.34,78147.85,0.2,0.0,0.0,0.0]
[1777777358865,44.34,78147.58,0.2,0.0,0.0,0.0]
[1777777363715,44.34,78141.95,0.2,0.0,0.0,0.0]
[1777777368935,44.34,78140.32,0.2,0.0,0.0,0.0]
[1777777374791,44.34,78140.2,0.2,0.0,0.0,0.0]
[1777777379827,44.34,78140.05,0.2,0.0,0.0,0.0]
[1777777382848,44.34,78133.41,0.2,0.0,0.0,0.0]
[1777777387883,44.34,78129.01,0.2,0.0,0.0,0.0]
[1777777392918,44.34,78122.33,0.2,0.0,0.0,0.0]
[1777777399148,44.34,78121.52,0.2,0.0,0.0,0.0]
[1777777405004,44.34,78120.8,0.2,0.0,0.0,0.0]
[1777777410037,44.34,78121.71,0.2,0.0,0.0,0.0]
[1777777411044,44.34,78122.29,0.2,0.0,0.0,0.0]
[1777777416078,44.34,78122.61,0.2,0.0,0.0,0.0]
[1777777421114,44.34,78121.37,0.2,0.0,0.0,0.0]
[1777777426149,44.34,78117.82,0.2,0.0,0.0,0.0]
[1777777434205,44.34,78113.83,0.2,0.0,0.0,0.0]
[1777777439430,44.34,78110.71,0.2,0.0,0.0,0.0]
[1777777445281,44.34,78109.19,0.2,0.0,0.0,0.0]
[1777777450317,44.34,78108.84,0.2,0.0,0.0,0.0]
[1777777455351,44.34,78108.93,0.2,0.0,0.0,0.0]
[1777777461393,44.34,78109.34,0.2,0.0,0.0,0.0]
[1777777466432,44.34,78109.57,0.2,0.0,0.0,0.0]
[1777777471467,44.34,78110.25,0.2,0.0,0.0,0.0]
[1777777479522,44.34,78108.46,0.2,0.0,0.0,0.0]
[1777777481538,44.34,78102.64,0.2,0.0,0.0,0.0]
[1777777489781,44.34,78097.63,0.2,0.0,0.0,0.0]
[1777777495634,44.34,78096.22,0.2,0.0,0.0,0.0]
[1777777500668,44.34,78095.74,0.2,0.0,0.0,0.0]
[1777777506711,44.34,78095.69,0.2,0.0,0.0,0.0]
[1777777511745,44.34,78095.14,0.2,0.0,0.0,0.0]
[1777777517789,44.34,78094.55,0.2,0.0,0.0,0.0]
[1777777522823,44.34,78094.79,0.2,0.0,0.0,0.0]
[1777777528865,44.34,78094.6,0.2,0.0,0.0,0.0]
[1777777532893,44.34,78094.91,0.2,0.0,0.0,0.0]
[1777777537928,44.34,78095.47,0.2,0.0,0.0,0.0]
[1777777542963,44.34,78095.18,0.2,0.0,0.0,0.0]
[1777777547998,44.34,78095.05,0.2,0.0,0.0,0.0]
[1777777552026,44.34,78101.84,0.2,0.0,0.0,0.0]
[1777777560271,44.34,78103.67,0.2,0.0,0.0,0.0]
[1777777568139,44.34,78103.23,0.2,0.0,0.0,0.0]
[1777777578209,44.34,78102.68,0.2,0.0,0.0,0.0]
[1777777584251,44.34,78102.83,0.2,0.0,0.0,0.0]
[1777777589286,44.34,78102.6,0.2,0.0,0.0,0.0]
[1777777591301,44.34,78102.53,0.2,0.0,0.0,0.0]
[1777777600551,44.34,78102.29,0.2,0.0,0.0,0.0]
[1777777606430,44.34,78102.22,0.2,0.0,0.0,0.0]
[1777777611468,44.34,78101.35,0.2,0.0,0.0,0.0]
[1777777617510,44.34,78100.94,0.2,0.0,0.0,0.0]
[1777777631609,44.34,78098.17,0.2,0.0,0.0,0.0]
[1777777636646,44.34,78095.39,0.2,0.0,0.0,0.0]
[1777777641683,44.34,78094.89,0.2,0.0,0.0,0.0]
[1777777646717,44.34,78095.47,0.2,0.0,0.0,0.0]
[1777777651754,44.34,78095.14,0.2,0.0,0.0,0.0]
[1777777656787,44.34,78094.5,0.2,0.0,0.0,0.0]
[1777777661822,44.34,78096.57,0.2,0.0,0.0,0.0]
[1777777666857,44.34,78097.39,0.2,0.0,0.0,0.0]
[1777777672898,44.34,78097.88,0.2,0.0,0.0,0.0]
[1777777677936,44.34,78100.55,0.2,0.0,0.0,0.0]
[1777777683977,44.34,78101.79,0.2,0.0,0.0,0.0]
[1777777691188,44.34,78101.79,0.2,0.0,0.0,0.0]
[1777777697069,44.34,78107.01,0.2,0.0,0.0,0.0]
[1777777703111,44.34,78107.72,0.2,0.0,0.0,0.0]
[1777777708148,44.34,78107.64,0.2,0.0,0.0,0.0]
[1777777709155,44.34,78114.2,0.2,0.0,0.0,0.0]
[1777777711328,44.34,78116.5,0.2,0.0,0.0,0.0]
[1777777718216,44.34,78118.23,0.2,0.0,0.0,0.0]
[1777777724259,44.34,78117.7,0.2,0.0,0.0,0.0]
[1777777726272,44.34,78111.57,0.2,0.0,0.0,0.0]
[1777777731468,44.34,78111.9,0.2,0.0,0.0,0.0]
[1777777737349,44.34,78114.68,0.2,0.0,0.0,0.0]
[1777777742384,44.34,78119.14,0.2,0.0,0.0,0.0]
[1777777747418,44.34,78123.4,0.2,0.0,0.0,0.0]
[1777777752454,44.34,78125.05,0.2,0.0,0.0,0.0]
[1777777757489,44.34,78125.86,0.2,0.0,0.0,0.0]
[1777777762524,44.34,78125.89,0.2,0.0,0.0,0.0]
[1777777767559,44.34,78122.34,0.2,0.0,0.0,0.0]
[1777777771749,44.34,78122.44,0.2,0.0,0.0,0.0]
[1777777780650,44.34,78123.36,0.2,0.0,0.0,0.0]
[1777777788707,44.34,78124.56,0.2,0.0,0.0,0.0]
[1777777793743,44.34,78125.96,0.2,0.0,0.0,0.0]
[1777777798778,44.34,78131.1,0.2,0.0,0.0,0.0]
[1777777803818,44.34,78131.93,0.2,0.0,0.0,0.0]
[1777777805829,44.34,78124.7,0.2,0.0,0.0,0.0]
[1777777812033,44.34,78122.76,0.2,0.0,0.0,0.0]
[1777777822103,44.34,78120.88,0.2,0.0,0.0,0.0]
[1777777828990,44.34,78118.5,0.2,0.0,0.0,0.0]
[1777777831002,44.34,78118.13,0.2,0.0,0.0,0.0]
[1777777837044,44.34,78117.71,0.2,0.0,0.0,0.0]
[1777777842246,44.34,78106.81,0.2,0.0,0.0,0.0]
[1777777848120,44.34,78103.38,0.2,0.0,0.0,0.0]
[1777777853155,44.34,78102.32,0.2,0.0,0.0,0.0]
[1777777858192,44.34,78103.37,0.2,0.0,0.0,0.0]
[1777777863225,44.34,78103.4,0.2,0.0,0.0,0.0]
[1777777868262,44.34,78104.27,0.2,0.0,0.0,0.0]
[1777777873295,44.34,78104.52,0.2,0.0,0.0,0.0]
[1777777878331,44.34,78102.95,0.2,0.0,0.0,0.0]
[1777777883366,44.34,78103.83,0.2,0.0,0.0,0.0]
[1777777889408,44.34,78105.51,0.2,0.0,0.0,0.0]
[1777777892596,44.34,78106.58,0.2,0.0,0.0,0.0]
[1777777902666,44.34,78107.04,0.2,0.0,0.0,0.0]
[1777777909548,44.34,78107.55,0.2,0.0,0.0,0.0]
[1777777914584,44.34,78108.09,0.2,0.0,0.0,0.0]
[1777777920626,44.34,78109.03,0.2,0.0,0.0,0.0]
[1777777925660,44.34,78113.63,0.2,0.0,0.0,0.0]
[1777777930695,44.34,78113.7,0.2,0.0,0.0,0.0]
[1777777936738,44.34,78113.39,0.2,0.0,0.0,0.0]
[1777777942948,44.34,78112.98,0.2,0.0,0.0,0.0]
[1777777948823,44.34,78112.76,0.2,0.0,0.0,0.0]
[1777777951844,44.34,78112.28,0.2,0.0,0.0,0.0]
[1777777956878,44.34,78111.02,0.2,0.0,0.0,0.0]
[1777777961914,44.34,78110.58,0.2,0.0,0.0,0.0]
[1777777968964,44.34,78110.33,0.2,0.0,0.0,0.0]
[1777777979037,44.34,78110.96,0.2,0.0,0.0,0.0]
[1777777985078,44.34,78110.87,0.2,0.0,0.0,0.0]
[1777777992129,44.34,78111.13,0.2,0.0,0.0,0.0]
[1777777997165,44.34,78110.79,0.2,0.0,0.0,0.0]
[1777778003371,44.34,78110.65,0.2,0.0,0.0,0.0]
[1777778010256,44.34,78110.65,0.2,0.0,0.0,0.0]
[1777778011268,44.34,78110.96,0.2,0.0,0.0,0.0]
[1777778019323,44.34,78110.7,0.2,0.0,0.0,0.0]
[1777778024359,44.34,78111.86,0.2,0.0,0.0,0.0]
[1777778029394,44.34,78111.08,0.2,0.0,0.0,0.0]
[1777778035436,44.34,78112.02,0.2,0.0,0.0,0.0]
[1777778040470,44.34,78112.92,0.2,0.0,0.0,0.0]
[1777778049533,44.34,78112.49,0.2,0.0,0.0,0.0]
[1777778058597,44.34,78112.35,0.2,0.0,0.0,0.0]
[1777778063791,44.34,78111.48,0.2,0.0,0.0,0.0]
[1777778071685,44.34,78111.48,0.2,0.0,0.0,0.0]
[1777778079744,44.34,78111.56,0.2,0.0,0.0,0.0]
[1777778086793,44.34,78111.51,0.2,0.0,0.0,0.0]
[1777778092835,44.34,78111.56,0.2,0.0,0.0,0.0]
[1777778098881,44.34,78111.6,0.2,0.0,0.0,0.0]
[1777778104074,44.34,78112.0,0.2,0.0,0.0,0.0]
[1777778109958,44.34,78111.6,0.2,0.0,0.0,0.0]
[1777778114993,44.34,78111.31,0.2,0.0,0.0,0.0]
[1777778120035,44.34,78112.14,0.2,0.0,0.0,0.0]
[1777778125065,44.34,78114.11,0.2,0.0,0.0,0.0]
[1777778135134,44.34,78113.86,0.2,0.0,0.0,0.0]
[1777778140169,44.34,78113.3,0.2,0.0,0.0,0.0]
[1777778145205,44.34,78110.84,0.2,0.0,0.0,0.0]
[1777778150240,44.34,78110.4,0.2,0.0,0.0,0.0]
[1777778155274,44.34,78112.08,0.2,0.0,0.0,0.0]
[1777778160313,44.34,78113.62,0.2,0.0,0.0,0.0]
[1777778165348,44.34,78113.37,0.2,0.0,0.0,0.0]
[1777778174565,44.34,78113.29,0.2,0.0,0.0,0.0]
[1777778184637,44.34,78112.86,0.2,0.0,0.0,0.0]
[1777778190523,44.34,78112.55,0.2,0.0,0.0,0.0]
[1777778191530,44.34,78112.52,0.2,0.0,0.0,0.0]
[1777778196565,44.34,78112.49,0.2,0.0,0.0,0.0]
[1777778201606,44.34,78112.99,0.2,0.0,0.0,0.0]
[1777778206637,44.34,78112.67,0.2,0.0,0.0,0.0]
[1777778213689,44.34,78112.66,0.2,0.0,0.0,0.0]
[1777778223759,44.34,78112.59,0.2,0.0,0.0,0.0]
[1777778230809,44.34,78112.14,0.2,0.0,0.0,0.0]
[1777778239872,44.34,78112.13,0.2,0.0,0.0,0.0]
[1777778245055,44.34,78112.0,0.2,0.0,0.0,0.0]
[1777778251956,44.34,78112.0,0.2,0.0,0.0,0.0]
[1777778257998,44.34,78109.78,0.2,0.0,0.0,0.0]
[1777778265195,44.34,78109.83,0.2,0.0,0.0,0.0]
[1777778272098,44.34,78110.51,0.2,0.0,0.0,0.0]
[1777778278139,44.34,78110.9,0.2,0.0,0.0,0.0]
[1777778283175,44.34,78110.78,0.2,0.0,0.0,0.0]
[1777778289216,44.34,78110.29,0.2,0.0,0.0,0.0]
[1777778294251,44.34,78111.09,0.2,0.0,0.0,0.0]
[1777778300295,44.34,78111.22,0.2,0.0,0.0,0.0]
[1777778305329,44.34,78111.23,0.2,0.0,0.0,0.0]
[1777778311372,44.34,78111.22,0.2,0.0,0.0,0.0]
[1777778316406,44.34,78111.39,0.2,0.0,0.0,0.0]
[1777778321440,44.34,78111.56,0.2,0.0,0.0,0.0]
[1777778327484,44.34,78111.32,0.2,0.0,0.0,0.0]
[1777778332518,44.34,78111.52,0.2,0.0,0.0,0.0]
[1777778338561,44.34,78111.77,0.2,0.0,0.0,0.0]
[1777778345761,44.34,78111.72,0.2,0.0,0.0,0.0]
[1777778353665,44.34,78112.05,0.2,0.0,0.0,0.0]
[1777778362728,44.34,78111.98,0.2,0.0,0.0,0.0]
[1777778369776,44.34,78111.82,0.2,0.0,0.0,0.0]
[1777778375969,44.34,78111.74,0.2,0.0,0.0,0.0]
[1777778381863,44.34,78111.74,0.2,0.0,0.0,0.0]
[1777778389917,44.34,78111.74,0.2,0.0,0.0,0.0]
[1777778396109,44.34,78111.1,0.2,0.0,0.0,0.0]
[1777778403007,44.34,78111.1,0.2,0.0,0.0,0.0]
[1777778409049,44.34,78111.23,0.2,0.0,0.0,0.0]
[1777778415092,44.34,78111.49,0.2,0.0,0.0,0.0]
[1777778420127,44.34,78111.52,0.2,0.0,0.0,0.0]
[1777778425162,44.34,78111.13,0.2,0.0,0.0,0.0]
[1777778430197,44.34,78111.37,0.2,0.0,0.0,0.0]
[1777778434225,44.34,78111.46,0.2,0.0,0.0,0.0]
[1777778443288,44.34,78111.64,0.2,0.0,0.0,0.0]
[1777778448323,44.34,78115.23,0.2,0.0,0.0,0.0]
[1777778456531,44.34,78111.84,0.2,0.0,0.0,0.0]
[1777778462421,44.34,78110.15,0.2,0.0,0.0,0.0]
[1777778467460,44.34,78110.8,0.2,0.0,0.0,0.0]
[1777778473500,44.34,78112.93,0.2,0.0,0.0,0.0]
[1777778478543,44.34,78113.35,0.2,0.0,0.0,0.0]
[1777778483574,44.34,78112.83,0.2,0.0,0.0,0.0]
[1777778488608,44.34,78110.48,0.2,0.0,0.0,0.0]
[1777778491629,44.34,78110.43,0.2,0.0,0.0,0.0]
[1777778496810,44.34,78110.22,0.2,0.0,0.0,0.0]
[1777778505727,44.34,78110.27,0.2,0.0,0.0,0.0]
[1777778511774,44.34,78110.66,0.2,0.0,0.0,0.0]
[1777778516950,44.34,78111.28,0.2,0.0,0.0,0.0]
[1777778527020,44.34,78111.19,0.2,0.0,0.0,0.0]
[1777778533928,44.34,78111.36,0.2,0.0,0.0,0.0]
[1777778539969,44.34,78110.91,0.2,0.0,0.0,0.0]
[1777778545003,44.34,78111.75,0.2,0.0,0.0,0.0]
[1777778553059,44.34,78111.23,0.2,0.0,0.0,0.0]
[1777778564135,44.34,78111.33,0.2,0.0,0.0,0.0]
[1777778569171,44.34,78111.26,0.2,0.0,0.0,0.0]
[1777778577373,44.34,78109.77,0.2,0.0,0.0,0.0]
[1777778583268,44.34,78107.98,0.2,0.0,0.0,0.0]
[1777778588305,44.34,78108.7,0.2,0.0,0.0,0.0]
[1777778593340,44.34,78109.08,0.2,0.0,0.0,0.0]
[1777778600389,44.34,78109.3,0.2,0.0,0.0,0.0]
[1777778606431,44.34,78105.67,0.2,0.0,0.0,0.0]
[1777778611466,44.34,78106.61,0.2,0.0,0.0,0.0]
[1777778617654,44.34,78106.88,0.2,0.0,0.0,0.0]
[1777778623550,44.34,78107.16,0.2,0.0,0.0,0.0]
[1777778630598,44.34,78107.56,0.2,0.0,0.0,0.0]
[1777778635633,44.34,78107.22,0.2,0.0,0.0,0.0]
[1777778641676,44.34,78106.47,0.2,0.0,0.0,0.0]
[1777778646713,44.34,78104.91,0.2,0.0,0.0,0.0]
[1777778651748,44.34,78101.49,0.2,0.0,0.0,0.0]
[1777778656782,44.34,78099.79,0.2,0.0,0.0,0.0]
[1777778661817,44.34,78101.75,0.2,0.0,0.0,0.0]
[1777778666852,44.34,78101.34,0.2,0.0,0.0,0.0]
[1777778671886,44.34,78099.87,0.2,0.0,0.0,0.0]
[1777778676923,44.34,78099.81,0.2,0.0,0.0,0.0]
[1777778681956,44.34,78099.62,0.2,0.0,0.0,0.0]
[1777778686991,44.34,78099.03,0.2,0.0,0.0,0.0]
[1777778692029,44.34,78099.02,0.2,0.0,0.0,0.0]
[1777778697064,44.34,78099.18,0.2,0.0,0.0,0.0]
[1777778702102,44.34,78098.68,0.2,0.0,0.0,0.0]
[1777778707134,44.34,78098.88,0.2,0.0,0.0,0.0]
[1777778715191,44.34,78099.09,0.2,0.0,0.0,0.0]
[1777778721241,44.34,78099.12,0.2,0.0,0.0,0.0]
[1777778727275,44.34,78098.92,0.2,0.0,0.0,0.0]
[1777778732310,44.34,78098.36,0.2,0.0,0.0,0.0]
[1777778737345,44.34,78098.71,0.2,0.0,0.0,0.0]
[1777778743387,44.34,78098.82,0.2,0.0,0.0,0.0]
[1777778748571,44.34,78098.8,0.2,0.0,0.0,0.0]
[1777778755472,44.34,78098.97,0.2,0.0,0.0,0.0]
[1777778760507,44.34,78099.38,0.2,0.0,0.0,0.0]
[1777778765542,44.34,78099.24,0.2,0.0,0.0,0.0]
[1777778770577,44.34,78097.14,0.2,0.0,0.0,0.0]
[1777778775611,44.34,78096.68,0.2,0.0,0.0,0.0]
[1777778782661,44.34,78096.79,0.2,0.0,0.0,0.0]
[1777778788858,44.34,78095.64,0.2,0.0,0.0,0.0]
[1777778791723,44.34,78095.64,0.2,0.0,0.0,0.0]
[1777778798929,44.34,78094.95,0.2,0.0,0.0,0.0]
[1777778804816,44.34,78092.87,0.2,0.0,0.0,0.0]
[1777778809850,44.34,78091.28,0.2,0.0,0.0,0.0]
[1777778815893,44.34,78089.58,0.2,0.0,0.0,0.0]
[1777778822942,44.34,78092.93,0.2,0.0,0.0,0.0]
[1777778827977,44.34,78092.02,0.2,0.0,0.0,0.0]
[1777778833012,44.34,78097.92,0.2,0.0,0.0,0.0]
[1777778838047,44.34,78097.27,0.2,0.0,0.0,0.0]
[1777778842074,44.34,78103.34,0.2,0.0,0.0,0.0]
[1777778849285,44.34,78101.93,0.2,0.0,0.0,0.0]
[1777778851139,44.34,78101.93,0.2,0.0,0.0,0.0]
[1777778856174,44.34,78097.36,0.2,0.0,0.0,0.0]
[1777778861209,44.34,78096.05,0.2,0.0,0.0,0.0]
[1777778866244,44.34,78095.92,0.2,0.0,0.0,0.0]
[1777778871278,44.34,78095.57,0.2,0.0,0.0,0.0]
[1777778879495,44.34,78095.18,0.2,0.0,0.0,0.0]
[1777778887391,44.34,78095.13,0.2,0.0,0.0,0.0]
[1777778894440,44.34,78095.44,0.2,0.0,0.0,0.0]
[1777778899635,44.34,78095.51,0.2,0.0,0.0,0.0]
[1777778905517,44.34,78095.6,0.2,0.0,0.0,0.0]
[1777778910552,44.34,78096.09,0.2,0.0,0.0,0.0]
[1777778912566,44.34,78096.12,0.2,0.0,0.0,0.0]
[1777778917601,44.34,78097.82,0.2,0.0,0.0,0.0]
[1777778927673,44.34,78098.46,0.2,0.0,0.0,0.0]
[1777778934722,44.34,78099.09,0.2,0.0,0.0,0.0]
[1777778938750,44.34,78104.12,0.2,0.0,0.0,0.0]
[1777778944793,44.34,78103.4,0.2,0.0,0.0,0.0]
[1777778949985,44.34,78103.47,0.2,0.0,0.0,0.0]
[1777778960055,44.34,78098.95,0.2,0.0,0.0,0.0]
[1777778965939,44.34,78099.28,0.2,0.0,0.0,0.0]
[1777778970974,44.34,78097.7,0.2,0.0,0.0,0.0]
[1777778971981,44.34,78098.2,0.2,0.0,0.0,0.0]
[1777778977021,44.34,78095.74,0.2,0.0,0.0,0.0]
[1777778982053,44.34,78094.95,0.2,0.0,0.0,0.0]
[1777778991118,44.34,78095.13,0.2,0.0,0.0,0.0]
[1777778993131,44.34,78089.11,0.2,0.0,0.0,0.0]
[1777778994138,44.34,78084.13,0.2,0.0,0.0,0.0]
[1777779000338,44.34,78083.42,0.2,0.0,0.0,0.0]
[1777779006222,44.34,78084.13,0.2,0.0,0.0,0.0]
[1777779009245,44.34,78090.4,0.2,0.0,0.0,0.0]
[1777779014282,44.34,78090.85,0.2,0.0,0.0,0.0]
[1777779019317,44.34,78091.3,0.2,0.0,0.0,0.0]
[1777779024352,44.34,78091.15,0.2,0.0,0.0,0.0]
[1777779030548,44.34,78090.36,0.2,0.0,0.0,0.0]
[1777779032409,44.34,78090.36,0.2,0.0,0.0,0.0]
[1777779040618,44.34,78089.89,0.2,0.0,0.0,0.0]
[1777779046509,44.34,78084.62,0.2,0.0,0.0,0.0]
[1777779051542,44.34,78085.62,0.2,0.0,0.0,0.0]
[1777779056577,44.34,78086.17,0.2,0.0,0.0,0.0]
[1777779061612,44.34,78088.19,0.2,0.0,0.0,0.0]
[1777779066648,44.34,78090.81,0.2,0.0,0.0,0.0]
[1777779071683,44.34,78090.86,0.2,0.0,0.0,0.0]
[1777779076717,44.34,78091.91,0.2,0.0,0.0,0.0]
[1777779084773,44.34,78091.81,0.2,0.0,0.0,0.0]
[1777779089809,44.34,78091.85,0.2,0.0,0.0,0.0]
[1777779091823,44.34,78091.93,0.2,0.0,0.0,0.0]
[1777779095857,44.34,78098.18,0.2,0.0,0.0,0.0]
[1777779101042,44.34,78097.97,0.2,0.0,0.0,0.0]
[1777779106929,44.34,78097.68,0.2,0.0,0.0,0.0]
[1777779115991,44.34,78101.37,0.2,0.0,0.0,0.0]
[1777779121182,44.34,78100.87,0.2,0.0,0.0,0.0]
[1777779129084,44.34,78101.21,0.2,0.0,0.0,0.0]
[1777779134118,44.34,78101.02,0.2,0.0,0.0,0.0]
[1777779139155,44.34,78100.76,0.2,0.0,0.0,0.0]
[1777779144190,44.34,78101.35,0.2,0.0,0.0,0.0]
[1777779151239,44.34,78101.12,0.2,0.0,0.0,0.0]
[1777779161465,44.34,78101.05,0.2,0.0,0.0,0.0]
[1777779170372,44.34,78100.67,0.2,0.0,0.0,0.0]
[1777779176415,44.34,78104.45,0.2,0.0,0.0,0.0]
[1777779178429,44.34,78110.8,0.2,0.0,0.0,0.0]
[1777779183464,44.34,78109.65,0.2,0.0,0.0,0.0]
[1777779190513,44.34,78110.81,0.2,0.0,0.0,0.0]
[1777779193533,44.34,78116.41,0.2,0.0,0.0,0.0]
[1777779199576,44.34,78116.62,0.2,0.0,0.0,0.0]
[1777779204610,44.34,78119.77,0.2,0.0,0.0,0.0]
[1777779209646,44.34,78120.13,0.2,0.0,0.0,0.0]
[1777779211829,44.34,78120.37,0.2,0.0,0.0,0.0]
[1777779217702,44.34,78122.0,0.2,0.0,0.0,0.0]
[1777779222737,44.34,78124.13,0.2,0.0,0.0,0.0]
[1777779227772,44.34,78132.04,0.2,0.0,0.0,0.0]
[1777779232808,44.34,78133.56,0.2,0.0,0.0,0.0]
[1777779237843,44.34,78137.38,0.2,0.0,0.0,0.0]
[1777779240863,44.34,78144.97,0.2,0.0,0.0,0.0]
[1777779245899,44.34,78142.79,0.2,0.0,0.0,0.0]
[1777779250934,44.34,78142.15,0.2,0.0,0.0,0.0]
[1777779255969,44.34,78141.77,0.2,0.0,0.0,0.0]
[1777779261004,44.34,78144.55,0.2,0.0,0.0,0.0]
[1777779266039,44.34,78145.58,0.2,0.0,0.0,0.0]
[1777779272250,44.34,78149.23,0.2,0.0,0.0,0.0]
[1777779278123,44.34,78149.66,0.2,0.0,0.0,0.0]
[1777779284168,44.34,78148.01,0.2,0.0,0.0,0.0]
[1777779290212,44.34,78144.54,0.2,0.0,0.0,0.0]
[1777779296253,44.34,78143.33,0.2,0.0,0.0,0.0]
[1777779301288,44.34,78143.59,0.2,0.0,0.0,0.0]
[1777779306324,44.34,78142.99,0.2,0.0,0.0,0.0]
[1777779311359,44.34,78144.69,0.2,0.0,0.0,0.0]
[1777779316394,44.34,78145.09,0.2,0.0,0.0,0.0]
[1777779321428,44.34,78150.32,0.2,0.0,0.0,0.0]
[1777779326464,44.34,78154.33,0.2,0.0,0.0,0.0]
[1777779331498,44.34,78159.42,0.2,0.0,0.0,0.0]
[1777779336534,44.34,78163.25,0.2,0.0,0.0,0.0]
[1777779342752,44.34,78163.29,0.2,0.0,0.0,0.0]
[1777779349625,44.34,78163.48,0.2,0.0,0.0,0.0]
[1777779354660,44.34,78166.09,0.2,0.0,0.0,0.0]
[1777779359697,44.34,78170.67,0.2,0.0,0.0,0.0]
[1777779362902,44.34,78158.98,0.2,0.0,0.0,0.0]
[1777779372972,44.34,78155.88,0.2,0.0,0.0,0.0]
[1777779379837,44.34,78154.06,0.2,0.0,0.0,0.0]
[1777779384872,44.34,78154.92,0.2,0.0,0.0,0.0]
[1777779389907,44.34,78152.91,0.2,0.0,0.0,0.0]
[1777779391921,44.34,78151.72,0.2,0.0,0.0,0.0]
[1777779397964,44.34,78154.02,0.2,0.0,0.0,0.0]
[1777779403182,44.34,78154.78,0.2,0.0,0.0,0.0]
[1777779410047,44.34,78155.78,0.2,0.0,0.0,0.0]
[1777779417096,44.34,78156.57,0.2,0.0,0.0,0.0]
[1777779423322,44.34,78157.57,0.2,0.0,0.0,0.0]
[1777779433392,44.34,78158.19,0.2,0.0,0.0,0.0]
[1777779440259,44.34,78159.1,0.2,0.0,0.0,0.0]
[1777779447309,44.34,78160.35,0.2,0.0,0.0,0.0]
[1777779450329,44.34,78166.92,0.2,0.0,0.0,0.0]
[1777779451336,44.34,78167.54,0.2,0.0,0.0,0.0]
[1777779458385,44.34,78167.42,0.2,0.0,0.0,0.0]
[1777779463605,44.34,78167.41,0.2,0.0,0.0,0.0]
[1777779470477,44.34,78167.46,0.2,0.0,0.0,0.0]
[1777779476519,44.34,78167.07,0.2,0.0,0.0,0.0]
[1777779481554,44.34,78167.56,0.2,0.0,0.0,0.0]
[1777779491620,44.34,78167.17,0.2,0.0,0.0,0.0]
[1777779498673,44.34,78166.64,0.2,0.0,0.0,0.0]
[1777779503895,44.34,78166.22,0.2,0.0,0.0,0.0]
[1777779511766,44.34,78165.97,0.2,0.0,0.0,0.0]
[1777779520827,44.34,78165.67,0.2,0.0,0.0,0.0]
[1777779526869,44.34,78165.67,0.2,0.0,0.0,0.0]
[1777779534107,44.34,78166.69,0.2,0.0,0.0,0.0]
[1777779541974,44.34,78166.57,0.2,0.0,0.0,0.0]
[1777779548017,44.34,78166.41,0.2,0.0,0.0,0.0]
[1777779553053,44.34,78165.56,0.2,0.0,0.0,0.0]
[1777779562115,44.34,78165.76,0.2,0.0,0.0,0.0]
[1777779567150,44.34,78165.5,0.2,0.0,0.0,0.0]
[1777779571179,44.34,78165.28,0.2,0.0,0.0,0.0]
[1777779576213,44.34,78165.24,0.2,0.0,0.0,0.0]
[1777779581249,44.34,78165.23,0.2,0.0,0.0,0.0]
[1777779587291,44.34,78164.93,0.2,0.0,0.0,0.0]
[1777779594527,44.34,78164.23,0.2,0.0,0.0,0.0]
[1777779602395,44.34,78163.81,0.2,0.0,0.0,0.0]
[1777779610451,44.34,78163.41,0.2,0.0,0.0,0.0]
[1777779622533,44.34,78162.92,0.2,0.0,0.0,0.0]
[1777779628577,44.34,78160.7,0.2,0.0,0.0,0.0]
[1777779632607,44.34,78158.73,0.2,0.0,0.0,0.0]
[1777779634619,44.34,78153.59,0.2,0.0,0.0,0.0]
[1777779645694,44.34,78149.19,0.2,0.0,0.0,0.0]
[1777779655765,44.34,78149.74,0.2,0.0,0.0,0.0]
[1777779665028,44.34,78150.14,0.2,0.0,0.0,0.0]
[1777779672887,44.34,78150.42,0.2,0.0,0.0,0.0]
[1777779677921,44.34,78149.5,0.2,0.0,0.0,0.0]
[1777779685168,44.34,78149.53,0.2,0.0,0.0,0.0]
[1777779692020,44.34,78149.98,0.2,0.0,0.0,0.0]
[1777779705309,44.34,78150.08,0.2,0.0,0.0,0.0]
[1777779711153,44.34,78150.58,0.2,0.0,0.0,0.0]
[1777779721220,44.34,78150.57,0.2,0.0,0.0,0.0]
[1777779730287,44.34,78150.34,0.2,0.0,0.0,0.0]
[1777779735519,44.34,78151.48,0.2,0.0,0.0,0.0]
[1777779742372,44.34,78151.37,0.2,0.0,0.0,0.0]
[1777779747406,44.34,78151.25,0.2,0.0,0.0,0.0]
[1777779752441,44.34,78151.22,0.2,0.0,0.0,0.0]
[1777779758482,44.34,78151.26,0.2,0.0,0.0,0.0]
[1777779765729,44.34,78150.86,0.2,0.0,0.0,0.0]
[1777779774595,44.34,78150.92,0.2,0.0,0.0,0.0]
[1777779782652,44.34,78150.97,0.2,0.0,0.0,0.0]
[1777779789701,44.34,78150.54,0.2,0.0,0.0,0.0]
[1777779795939,44.34,78151.13,0.2,0.0,0.0,0.0]
[1777779806009,44.34,78150.77,0.2,0.0,0.0,0.0]
[1777779811857,44.34,78150.88,0.2,0.0,0.0,0.0]
[1777779823938,44.34,78150.86,0.2,0.0,0.0,0.0]
[1777779831997,44.34,78150.94,0.2,0.0,0.0,0.0]
[1777779839050,44.34,78150.66,0.2,0.0,0.0,0.0]
[1777779842113,44.34,78135.76,0.2,0.0,0.0,0.0]
[1777779843131,44.34,78114.71,0.2,0.0,0.0,0.0]
[1777779845125,44.34,78106.11,0.2,0.0,0.0,0.0]
[1777779848146,44.34,78111.34,0.2,0.0,0.0,0.0]
[1777779853182,44.34,78109.44,0.2,0.0,0.0,0.0]
[1777779859223,44.34,78108.38,0.2,0.0,0.0,0.0]
[1777779864257,44.34,78108.6,0.2,0.0,0.0,0.0]
[1777779869292,44.34,78108.8,0.2,0.0,0.0,0.0]
[1777779871306,44.34,78108.28,0.2,0.0,0.0,0.0]
[1777779876521,44.34,78108.38,0.2,0.0,0.0,0.0]
[1777779882384,44.34,78108.68,0.2,0.0,0.0,0.0]
[1777779893457,44.34,78108.7,0.2,0.0,0.0,0.0]
[1777779899503,44.34,78109.02,0.2,0.0,0.0,0.0]
[1777779904538,44.34,78108.11,0.2,0.0,0.0,0.0]
[1777779909573,44.34,78108.37,0.2,0.0,0.0,0.0]
[1777779916801,44.34,78108.43,0.2,0.0,0.0,0.0]
[1777779922664,44.34,78112.38,0.2,0.0,0.0,0.0]
[1777779928706,44.34,78112.76,0.2,0.0,0.0,0.0]
[1777779932734,44.34,78112.7,0.2,0.0,0.0,0.0]
[1777779937769,44.34,78113.15,0.2,0.0,0.0,0.0]
[1777779943811,44.34,78111.45,0.2,0.0,0.0,0.0]
[1777779949853,44.34,78111.79,0.2,0.0,0.0,0.0]
[1777779954888,44.34,78114.13,0.2,0.0,0.0,0.0]
[1777779959923,44.34,78115.67,0.2,0.0,0.0,0.0]
[1777779964957,44.34,78116.93,0.2,0.0,0.0,0.0]
[1777779969993,44.34,78122.87,0.2,0.0,0.0,0.0]
[1777779975028,44.34,78126.87,0.2,0.0,0.0,0.0]
[1777779980062,44.34,78131.43,0.2,0.0,0.0,0.0]
[1777779986105,44.34,78132.71,0.2,0.0,0.0,0.0]
[1777779992147,44.34,78135.78,0.2,0.0,0.0,0.0]
[1777779997366,44.34,78133.93,0.2,0.0,0.0,0.0]
[1777780004231,44.34,78132.92,0.2,0.0,0.0,0.0]
[1777780011280,44.34,78133.26,0.2,0.0,0.0,0.0]
[1777780017504,44.34,78136.78,0.2,0.0,0.0,0.0]
[1777780025378,44.34,78135.36,0.2,0.0,0.0,0.0]
[1777780030425,44.34,78134.87,0.2,0.0,0.0,0.0]
[1777780037644,44.34,78134.72,0.2,0.0,0.0,0.0]
[1777780044523,44.34,78134.77,0.2,0.0,0.0,0.0]
[1777780050565,44.34,78135.45,0.2,0.0,0.0,0.0]
[1777780054593,44.34,78135.44,0.2,0.0,0.0,0.0]
[1777780059627,44.34,78135.49,0.2,0.0,0.0,0.0]
[1777780064664,44.34,78135.86,0.2,0.0,0.0,0.0]
[1777780069697,44.34,78136.2,0.2,0.0,0.0,0.0]
[1777780075740,44.34,78136.16,0.2,0.0,0.0,0.0]
[1777780081782,44.34,78136.11,0.2,0.0,0.0,0.0]
[1777780087994,44.34,78136.12,0.2,0.0,0.0,0.0]
[1777780098064,44.34,78136.07,0.2,0.0,0.0,0.0]
[1777780102929,44.34,78143.42,0.2,0.0,0.0,0.0]
[1777780108134,44.34,78145.42,0.2,0.0,0.0,0.0]
[1777780112998,44.34,78145.35,0.2,0.0,0.0,0.0]
[1777780118204,44.34,78145.11,0.2,0.0,0.0,0.0]
[1777780128274,44.34,78144.91,0.2,0.0,0.0,0.0]
[1777780134145,44.34,78144.53,0.2,0.0,0.0,0.0]
[1777780140188,44.34,78145.19,0.2,0.0,0.0,0.0]
[1777780146230,44.34,78148.43,0.2,0.0,0.0,0.0]
[1777780151265,44.34,78150.74,0.2,0.0,0.0,0.0]
[1777780156299,44.34,78150.95,0.2,0.0,0.0,0.0]
[1777780161335,44.34,78152.15,0.2,0.0,0.0,0.0]
[1777780163349,44.34,78162.25,0.2,0.0,0.0,0.0]
[1777780165362,44.34,78157.47,0.2,0.0,0.0,0.0]
[1777780170398,44.34,78156.83,0.2,0.0,0.0,0.0]
[1777780171405,44.34,78157.12,0.2,0.0,0.0,0.0]
[1777780176439,44.34,78155.87,0.2,0.0,0.0,0.0]
[1777780182483,44.34,78156.84,0.2,0.0,0.0,0.0]
[1777780187517,44.34,78158.55,0.2,0.0,0.0,0.0]
[1777780192557,44.34,78157.42,0.2,0.0,0.0,0.0]
[1777780197595,44.34,78157.29,0.2,0.0,0.0,0.0]
[1777780202627,44.34,78157.04,0.2,0.0,0.0,0.0]
[1777780207662,44.34,78152.27,0.2,0.0,0.0,0.0]
[1777780212702,44.34,78151.23,0.2,0.0,0.0,0.0]
[1777780217731,44.34,78151.22,0.2,0.0,0.0,0.0]
[1777780224782,44.34,78150.28,0.2,0.0,0.0,0.0]
[1777780229816,44.34,78150.52,0.2,0.0,0.0,0.0]
[1777780232837,44.34,78150.36,0.2,0.0,0.0,0.0]
[1777780237872,44.34,78151.33,0.2,0.0,0.0,0.0]
[1777780239051,44.34,78157.87,0.2,0.0,0.0,0.0]
[1777780244926,44.34,78159.53,0.2,0.0,0.0,0.0]
[1777780249962,44.34,78158.27,0.2,0.0,0.0,0.0]
[1777780256005,44.34,78158.76,0.2,0.0,0.0,0.0]
[1777780261039,44.34,78159.95,0.2,0.0,0.0,0.0]
[1777780266074,44.34,78160.43,0.2,0.0,0.0,0.0]
[1777780276141,44.34,78160.66,0.2,0.0,0.0,0.0]
[1777780283193,44.34,78161.06,0.2,0.0,0.0,0.0]
[1777780289403,44.34,78158.24,0.2,0.0,0.0,0.0]
[1777780293263,44.34,78158.24,0.2,0.0,0.0,0.0]
[1777780298304,44.34,78159.91,0.2,0.0,0.0,0.0]
[1777780304344,44.34,78158.16,0.2,0.0,0.0,0.0]
[1777780309379,44.34,78157.68,0.2,0.0,0.0,0.0]
[1777780319613,44.34,78154.17,0.2,0.0,0.0,0.0]
[1777780325492,44.34,78159.89,0.2,0.0,0.0,0.0]
[1777780330526,44.34,78160.01,0.2,0.0,0.0,0.0]
[1777780336568,44.34,78160.4,0.2,0.0,0.0,0.0]
[1777780341603,44.34,78164.13,0.2,0.0,0.0,0.0]
[1777780346638,44.34,78163.59,0.2,0.0,0.0,0.0]
[1777780353688,44.34,78164.46,0.2,0.0,0.0,0.0]
[1777780355701,44.34,78173.66,0.2,0.0,0.0,0.0]
[1777780359893,44.34,78178.6,0.2,0.0,0.0,0.0]
[1777780365771,44.34,78178.0,0.2,0.0,0.0,0.0]
[1777780370808,44.34,78179.74,0.2,0.0,0.0,0.0]
[1777780375840,44.34,78180.03,0.2,0.0,0.0,0.0]
[1777780380877,44.34,78180.36,0.2,0.0,0.0,0.0]
[1777780385911,44.34,78176.86,0.2,0.0,0.0,0.0]
[1777780390945,44.34,78177.43,0.2,0.0,0.0,0.0]
[1777780392960,44.34,78167.2,0.2,0.0,0.0,0.0]
[1777780393967,44.34,78161.3,0.2,0.0,0.0,0.0]
[1777780399003,44.34,78160.76,0.2,0.0,0.0,0.0]
[1777780404041,44.34,78165.16,0.2,0.0,0.0,0.0]
[1777780409073,44.34,78166.38,0.2,0.0,0.0,0.0]
[1777780414107,44.34,78167.72,0.2,0.0,0.0,0.0]
[1777780416121,44.34,78172.89,0.2,0.0,0.0,0.0]
[1777780421156,44.34,78177.14,0.2,0.0,0.0,0.0]
[1777780427199,44.34,78177.8,0.2,0.0,0.0,0.0]
[1777780432234,44.34,78180.07,0.2,0.0,0.0,0.0]
[1777780437268,44.34,78179.57,0.2,0.0,0.0,0.0]
[1777780442304,44.34,78179.47,0.2,0.0,0.0,0.0]
[1777780447339,44.34,78178.79,0.2,0.0,0.0,0.0]
[1777780453380,44.34,78178.49,0.2,0.0,0.0,0.0]
[1777780459423,44.34,78177.79,0.2,0.0,0.0,0.0]
[1777780466472,44.34,78177.33,0.2,0.0,0.0,0.0]
[1777780471507,44.34,78178.88,0.2,0.0,0.0,0.0]
[1777780476542,44.34,78179.7,0.2,0.0,0.0,0.0]
[1777780481576,44.34,78176.03,0.2,0.0,0.0,0.0]
[1777780486612,44.34,78176.04,0.2,0.0,0.0,0.0]
[1777780492657,44.34,78176.23,0.2,0.0,0.0,0.0]
[1777780498698,44.34,78176.22,0.2,0.0,0.0,0.0]
[1777780503740,44.34,78176.13,0.2,0.0,0.0,0.0]
[1777780509776,44.34,78175.98,0.2,0.0,0.0,0.0]
[1777780515829,44.34,78175.58,0.2,0.0,0.0,0.0]
[1777780521019,44.34,78175.46,0.2,0.0,0.0,0.0]
[1777780526904,44.34,78175.09,0.2,0.0,0.0,0.0]
[1777780531090,44.34,78174.66,0.2,0.0,0.0,0.0]
[1777780541159,44.34,78175.22,0.2,0.0,0.0,0.0]
[1777780547046,44.34,78175.86,0.2,0.0,0.0,0.0]
[1777780549065,44.34,78169.97,0.2,0.0,0.0,0.0]
[1777780555103,44.34,78167.35,0.2,0.0,0.0,0.0]
[1777780561299,44.34,78167.7,0.2,0.0,0.0,0.0]
[1777780567186,44.34,78167.09,0.2,0.0,0.0,0.0]
[1777780572223,44.34,78168.6,0.2,0.0,0.0,0.0]
[1777780577258,44.34,78169.58,0.2,0.0,0.0,0.0]
[1777780582293,44.34,78171.16,0.2,0.0,0.0,0.0]
[1777780587332,44.34,78172.84,0.2,0.0,0.0,0.0]
[1777780591511,44.34,78173.21,0.2,0.0,0.0,0.0]
[1777780597398,44.34,78174.19,0.2,0.0,0.0,0.0]
[1777780602433,44.34,78169.93,0.2,0.0,0.0,0.0]
[1777780607468,44.34,78168.0,0.2,0.0,0.0,0.0]
[1777780613510,44.34,78168.17,0.2,0.0,0.0,0.0]
[1777780621721,44.34,78168.64,0.2,0.0,0.0,0.0]
[1777780628615,44.34,78169.42,0.2,0.0,0.0,0.0]
[1777780639690,44.34,78169.5,0.2,0.0,0.0,0.0]
[1777780644729,44.34,78172.27,0.2,0.0,0.0,0.0]
[1777780649764,44.34,78172.24,0.2,0.0,0.0,0.0]
[1777780651778,44.34,78170.5,0.2,0.0,0.0,0.0]
[1777780661852,44.34,78170.43,0.2,0.0,0.0,0.0]
[1777780668899,44.34,78170.71,0.2,0.0,0.0,0.0]
[1777780673935,44.34,78170.83,0.2,0.0,0.0,0.0]
[1777780679976,44.34,78170.94,0.2,0.0,0.0,0.0]
[1777780687027,44.34,78170.92,0.2,0.0,0.0,0.0]
[1777780692214,44.34,78171.05,0.2,0.0,0.0,0.0]
[1777780700117,44.34,78171.28,0.2,0.0,0.0,0.0]
[1777780705151,44.34,78172.47,0.2,0.0,0.0,0.0]
[1777780710187,44.34,78176.55,0.2,0.0,0.0,0.0]
[1777780712354,44.34,78177.29,0.2,0.0,0.0,0.0]
[1777780718243,44.34,78176.67,0.2,0.0,0.0,0.0]
[1777780723278,44.34,78174.57,0.2,0.0,0.0,0.0]
[1777780729320,44.34,78173.1,0.2,0.0,0.0,0.0]
[1777780736368,44.34,78173.29,0.2,0.0,0.0,0.0]
[1777780742564,44.34,78172.7,0.2,0.0,0.0,0.0]
[1777780748453,44.34,78173.78,0.2,0.0,0.0,0.0]
[1777780754494,44.34,78173.88,0.2,0.0,0.0,0.0]
[1777780759531,44.34,78173.64,0.2,0.0,0.0,0.0]
[1777780764565,44.34,78173.39,0.2,0.0,0.0,0.0]
[1777780769599,44.34,78174.61,0.2,0.0,0.0,0.0]
[1777780771614,44.34,78174.56,0.2,0.0,0.0,0.0]
[1777780776650,44.34,78174.81,0.2,0.0,0.0,0.0]
[1777780781684,44.34,78176.52,0.2,0.0,0.0,0.0]
[1777780787725,44.34,78176.37,0.2,0.0,0.0,0.0]
[1777780792915,44.34,78174.52,0.2,0.0,0.0,0.0]
[1777780800817,44.34,78172.12,0.2,0.0,0.0,0.0]
[1777780805863,44.34,78168.05,0.2,0.0,0.0,0.0]
[1777780810889,44.34,78164.85,0.2,0.0,0.0,0.0]
[1777780815925,44.34,78158.95,0.2,0.0,0.0,0.0]
[1777780817939,44.34,78152.58,0.2,0.0,0.0,0.0]
[1777780822978,44.34,78150.77,0.2,0.0,0.0,0.0]
[1777780829020,44.34,78150.74,0.2,0.0,0.0,0.0]
[1777780832039,44.34,78150.61,0.2,0.0,0.0,0.0]
[1777780837076,44.34,78149.63,0.2,0.0,0.0,0.0]
[1777780842109,44.34,78144.55,0.2,0.0,0.0,0.0]
[1777780847144,44.34,78144.39,0.2,0.0,0.0,0.0]
[1777780852180,44.34,78143.97,0.2,0.0,0.0,0.0]
[1777780860237,44.34,78143.4,0.2,0.0,0.0,0.0]
[1777780865273,44.34,78142.56,0.2,0.0,0.0,0.0]
[1777780870312,44.34,78146.16,0.2,0.0,0.0,0.0]
[1777780871316,44.34,78152.68,0.2,0.0,0.0,0.0]
[1777780875344,44.34,78158.35,0.2,0.0,0.0,0.0]
[1777780880379,44.34,78158.88,0.2,0.0,0.0,0.0]
[1777780886421,44.34,78158.19,0.2,0.0,0.0,0.0]
[1777780891457,44.34,78156.65,0.2,0.0,0.0,0.0]
[1777780896491,44.34,78154.6,0.2,0.0,0.0,0.0]
[1777780904694,44.34,78154.45,0.2,0.0,0.0,0.0]
[1777780911597,44.34,78153.58,0.2,0.0,0.0,0.0]
[1777780917638,44.34,78153.58,0.2,0.0,0.0,0.0]
[1777780922673,44.34,78162.11,0.2,0.0,0.0,0.0]
[1777780927709,44.34,78166.29,0.2,0.0,0.0,0.0]
[1777780932743,44.34,78165.69,0.2,0.0,0.0,0.0]
[1777780937779,44.34,78165.69,0.2,0.0,0.0,0.0]
[1777780944976,44.34,78166.65,0.2,0.0,0.0,0.0]
[1777780950869,44.34,78167.52,0.2,0.0,0.0,0.0]
[1777780953890,44.34,78167.46,0.2,0.0,0.0,0.0]
[1777780958926,44.34,78166.62,0.2,0.0,0.0,0.0]
[1777780962977,44.34,78156.75,0.2,0.0,0.0,0.0]
[1777780965118,44.34,78151.85,0.2,0.0,0.0,0.0]
[1777780973051,44.34,78151.78,0.2,0.0,0.0,0.0]
[1777780980102,44.34,78152.42,0.2,0.0,0.0,0.0]
[1777780985258,44.34,78153.01,0.2,0.0,0.0,0.0]
[1777780986165,44.34,78153.01,0.2,0.0,0.0,0.0]
[1777780986179,44.34,78153.05,0.2,0.0,0.0,0.0]
[1777780992159,44.34,78153.05,0.2,0.0,0.0,0.0]
[1777780992200,44.34,78153.16,0.2,0.0,0.0,0.0]
[1777780998227,44.34,78153.73,0.2,0.0,0.0,0.0]
[1777781003262,44.34,78153.26,0.2,0.0,0.0,0.0]
[1777781008297,44.34,78154.19,0.2,0.0,0.0,0.0]
[1777781011319,44.34,78154.67,0.2,0.0,0.0,0.0]
[1777781013332,44.34,78150.1,0.2,0.0,0.0,0.0]
[1777781018367,44.34,78149.79,0.2,0.0,0.0,0.0]
[1777781025540,44.34,78149.57,0.2,0.0,0.0,0.0]
[1777781031455,44.34,78149.57,0.2,0.0,0.0,0.0]
[1777781038507,44.34,78149.59,0.2,0.0,0.0,0.0]
[1777781043542,44.34,78149.3,0.2,0.0,0.0,0.0]
[1777781052604,44.34,78149.16,0.2,0.0,0.0,0.0]
[1777781058648,44.34,78149.29,0.2,0.0,0.0,0.0]
[1777781064689,44.34,78149.39,0.2,0.0,0.0,0.0]
[1777781070731,44.34,78150.77,0.2,0.0,0.0,0.0]
[1777781072745,44.34,78151.09,0.2,0.0,0.0,0.0]
[1777781078787,44.34,78151.62,0.2,0.0,0.0,0.0]
[1777781080801,44.34,78146.04,0.2,0.0,0.0,0.0]
[1777781085961,44.34,78145.15,0.2,0.0,0.0,0.0]
[1777781096031,44.34,78144.85,0.2,0.0,0.0,0.0]
[1777781101954,44.34,78142.06,0.2,0.0,0.0,0.0]
[1777781106989,44.34,78142.2,0.2,0.0,0.0,0.0]
[1777781115045,44.34,78143.2,0.2,0.0,0.0,0.0]
[1777781122094,44.34,78143.26,0.2,0.0,0.0,0.0]
[1777781127132,44.34,78141.88,0.2,0.0,0.0,0.0]
[1777781133174,44.34,78140.65,0.2,0.0,0.0,0.0]
[1777781142238,44.34,78141.12,0.2,0.0,0.0,0.0]
[1777781148280,44.34,78139.71,0.2,0.0,0.0,0.0]
[1777781153315,44.34,78139.35,0.2,0.0,0.0,0.0]
[1777781158350,44.34,78138.71,0.2,0.0,0.0,0.0]
[1777781163386,44.34,78137.82,0.2,0.0,0.0,0.0]
[1777781168422,44.34,78134.58,0.2,0.0,0.0,0.0]
[1777781174463,44.34,78135.3,0.2,0.0,0.0,0.0]
[1777781181514,44.34,78136.79,0.2,0.0,0.0,0.0]
[1777781182520,44.34,78141.44,0.2,0.0,0.0,0.0]
[1777781187554,44.34,78141.67,0.2,0.0,0.0,0.0]
[1777781191582,44.34,78141.21,0.2,0.0,0.0,0.0]
[1777781196737,44.34,78140.87,0.2,0.0,0.0,0.0]
[1777781206807,44.34,78140.7,0.2,0.0,0.0,0.0]
[1777781216879,44.34,78139.48,0.2,0.0,0.0,0.0]
[1777781222805,44.34,78139.53,0.2,0.0,0.0,0.0]
[1777781228844,44.34,78139.26,0.2,0.0,0.0,0.0]
[1777781237020,44.34,78139.46,0.2,0.0,0.0,0.0]
[1777781247090,44.34,78139.46,0.2,0.0,0.0,0.0]
[1777781254021,44.34,78139.46,0.2,0.0,0.0,0.0]
[1777781259056,44.34,78142.34,0.2,0.0,0.0,0.0]
[1777781264091,44.34,78140.5,0.2,0.0,0.0,0.0]
[1777781272146,44.34,78139.17,0.2,0.0,0.0,0.0]
[1777781273154,44.34,78134.16,0.2,0.0,0.0,0.0]
[1777781274162,44.34,78128.87,0.2,0.0,0.0,0.0]
[1777781279196,44.34,78129.68,0.2,0.0,0.0,0.0]
[1777781287371,44.34,78130.95,0.2,0.0,0.0,0.0]
[1777781293293,44.34,78130.93,0.2,0.0,0.0,0.0]
[1777781298334,44.34,78128.93,0.2,0.0,0.0,0.0]
[1777781305383,44.34,78128.73,0.2,0.0,0.0,0.0]
[1777781310418,44.34,78129.75,0.2,0.0,0.0,0.0]
[1777781311425,44.34,78129.02,0.2,0.0,0.0,0.0]
[1777781317582,44.34,78129.29,0.2,0.0,0.0,0.0]
[1777781323511,44.34,78129.18,0.2,0.0,0.0,0.0]
[1777781328544,44.34,78126.06,0.2,0.0,0.0,0.0]
[1777781329550,44.34,78120.7,0.2,0.0,0.0,0.0]
[1777781334585,44.34,78119.69,0.2,0.0,0.0,0.0]
[1777781340636,44.34,78120.73,0.2,0.0,0.0,0.0]
[1777781347818,44.34,78119.83,0.2,0.0,0.0,0.0]
[1777781353729,44.34,78115.94,0.2,0.0,0.0,0.0]
[1777781357889,44.34,78100.8,0.2,0.0,0.0,0.0]
[1777781363799,44.34,78101.05,0.2,0.0,0.0,0.0]
[1777781368834,44.34,78101.56,0.2,0.0,0.0,0.0]
[1777781371855,44.34,78101.58,0.2,0.0,0.0,0.0]
[1777781376890,44.34,78102.37,0.2,0.0,0.0,0.0]
[1777781381924,44.34,78100.1,0.2,0.0,0.0,0.0]
[1777781386961,44.34,78099.86,0.2,0.0,0.0,0.0]
[1777781391995,44.34,78097.33,0.2,0.0,0.0,0.0]
[1777781397033,44.34,78098.64,0.2,0.0,0.0,0.0]
[1777781403075,44.34,78096.78,0.2,0.0,0.0,0.0]
[1777781408240,44.34,78094.6,0.2,0.0,0.0,0.0]
[1777781414152,44.34,78093.05,0.2,0.0,0.0,0.0]
[1777781419188,44.34,78092.82,0.2,0.0,0.0,0.0]
[1777781424221,44.34,78095.03,0.2,0.0,0.0,0.0]
[1777781429261,44.34,78097.98,0.2,0.0,0.0,0.0]
[1777781431270,44.34,78102.24,0.2,0.0,0.0,0.0]
[1777781436305,44.34,78101.16,0.2,0.0,0.0,0.0]
[1777781441340,44.34,78101.0,0.2,0.0,0.0,0.0]
[1777781447383,44.34,78102.02,0.2,0.0,0.0,0.0]
[1777781458589,44.34,78101.56,0.2,0.0,0.0,0.0]
[1777781464506,44.34,78100.57,0.2,0.0,0.0,0.0]
[1777781469539,44.34,78100.15,0.2,0.0,0.0,0.0]
[1777781474573,44.34,78100.1,0.2,0.0,0.0,0.0]
[1777781481622,44.34,78099.45,0.2,0.0,0.0,0.0]
[1777781487664,44.34,78099.72,0.2,0.0,0.0,0.0]
[1777781491692,44.34,78096.57,0.2,0.0,0.0,0.0]
[1777781496728,44.34,78094.93,0.2,0.0,0.0,0.0]
[1777781502770,44.34,78094.78,0.2,0.0,0.0,0.0]
[1777781508944,44.34,78094.38,0.2,0.0,0.0,0.0]
[1777781514854,44.34,78093.94,0.2,0.0,0.0,0.0]
[1777781523312,44.34,78093.85,0.2,0.0,0.0,0.0]
[1777781523553,44.34,78093.85,0.2,0.0,0.0,0.0]
[1777781527945,44.34,78089.13,0.2,0.0,0.0,0.0]
[1777781532980,44.34,78089.83,0.2,0.0,0.0,0.0]
[1777781539156,44.34,78089.18,0.2,0.0,0.0,0.0]
[1777781545064,44.34,78091.15,0.2,0.0,0.0,0.0]
[1777781550099,44.34,78090.94,0.2,0.0,0.0,0.0]
[1777781552113,44.34,78091.2,0.2,0.0,0.0,0.0]
[1777781557148,44.34,78095.04,0.2,0.0,0.0,0.0]
[1777781563190,44.34,78094.39,0.2,0.0,0.0,0.0]
[1777781568225,44.34,78094.8,0.2,0.0,0.0,0.0]
[1777781576281,44.34,78094.67,0.2,0.0,0.0,0.0]
[1777781581316,44.34,78093.77,0.2,0.0,0.0,0.0]
[1777781586351,44.34,78093.3,0.2,0.0,0.0,0.0]
[1777781595414,44.34,78093.21,0.2,0.0,0.0,0.0]
[1777781604477,44.34,78092.61,0.2,0.0,0.0,0.0]
[1777781609647,44.34,78092.85,0.2,0.0,0.0,0.0]
[1777781611525,44.34,78092.85,0.2,0.0,0.0,0.0]
[1777781616560,44.34,78092.68,0.2,0.0,0.0,0.0]
[1777781621600,44.34,78093.55,0.2,0.0,0.0,0.0]
[1777781623611,44.34,78100.78,0.2,0.0,0.0,0.0]
[1777781628646,44.34,78104.28,0.2,0.0,0.0,0.0]
[1777781633683,44.34,78105.72,0.2,0.0,0.0,0.0]
[1777781638717,44.34,78104.38,0.2,0.0,0.0,0.0]
[1777781643752,44.34,78104.91,0.2,0.0,0.0,0.0]
[1777781648787,44.34,78105.47,0.2,0.0,0.0,0.0]
[1777781660011,44.34,78105.45,0.2,0.0,0.0,0.0]
[1777781666913,44.34,78106.9,0.2,0.0,0.0,0.0]
[1777781671948,44.34,78109.55,0.2,0.0,0.0,0.0]
[1777781676983,44.34,78110.49,0.2,0.0,0.0,0.0]
[1777781682017,44.34,78106.7,0.2,0.0,0.0,0.0]
[1777781689067,44.34,78107.6,0.2,0.0,0.0,0.0]
[1777781694103,44.34,78108.92,0.2,0.0,0.0,0.0]
[1777781699137,44.34,78109.25,0.2,0.0,0.0,0.0]
[1777781705181,44.34,78110.19,0.2,0.0,0.0,0.0]
[1777781710358,44.34,78110.84,0.2,0.0,0.0,0.0]
[1777781719284,44.34,78110.75,0.2,0.0,0.0,0.0]
[1777781720431,44.34,78129.34,0.2,0.0,0.0,0.0]
[1777781724314,44.34,78124.28,0.2,0.0,0.0,0.0]
[1777781729348,44.34,78130.09,0.2,0.0,0.0,0.0]
[1777781731362,44.34,78132.05,0.2,0.0,0.0,0.0]
[1777781736397,44.34,78132.34,0.2,0.0,0.0,0.0]
[1777781741432,44.34,78132.83,0.2,0.0,0.0,0.0]
[1777781747474,44.34,78132.41,0.2,0.0,0.0,0.0]
[1777781752509,44.34,78131.63,0.2,0.0,0.0,0.0]
[1777781758551,44.34,78132.4,0.2,0.0,0.0,0.0]
[1777781766607,44.34,78132.28,0.2,0.0,0.0,0.0]
[1777781772649,44.34,78131.99,0.2,0.0,0.0,0.0]
[1777781780852,44.34,78131.83,0.2,0.0,0.0,0.0]
[1777781790924,44.34,78131.57,0.2,0.0,0.0,0.0]
[1777781791783,44.34,78131.57,0.2,0.0,0.0,0.0]
[1777781800993,44.34,78131.49,0.2,0.0,0.0,0.0]
[1777781811063,44.34,78131.32,0.2,0.0,0.0,0.0]
[1777781818979,44.34,78131.05,0.2,0.0,0.0,0.0]
[1777781824009,44.34,78131.26,0.2,0.0,0.0,0.0]
[1777781828039,44.34,78137.56,0.2,0.0,0.0,0.0]
[1777781833074,44.34,78130.46,0.2,0.0,0.0,0.0]
[1777781838111,44.34,78129.71,0.2,0.0,0.0,0.0]
[1777781844151,44.34,78130.8,0.2,0.0,0.0,0.0]
[1777781850193,44.34,78131.99,0.2,0.0,0.0,0.0]
[1777781851344,44.34,78133.5,0.2,0.0,0.0,0.0]
[1777781857245,44.34,78133.08,0.2,0.0,0.0,0.0]
[1777781864294,44.34,78133.63,0.2,0.0,0.0,0.0]
[1777781870339,44.34,78133.5,0.2,0.0,0.0,0.0]
[1777781876379,44.34,78133.64,0.2,0.0,0.0,0.0]
[1777781881556,44.34,78133.8,0.2,0.0,0.0,0.0]
[1777781888462,44.34,78133.22,0.2,0.0,0.0,0.0]
[1777781893507,44.34,78132.34,0.2,0.0,0.0,0.0]
[1777781900546,44.34,78131.07,0.2,0.0,0.0,0.0]
[1777781905580,44.34,78134.14,0.2,0.0,0.0,0.0]
[1777781910617,44.34,78130.24,0.2,0.0,0.0,0.0]
[1777781911766,44.34,78130.66,0.2,0.0,0.0,0.0]
[1777781917665,44.34,78130.26,0.2,0.0,0.0,0.0]
[1777781922700,44.34,78129.45,0.2,0.0,0.0,0.0]
[1777781927734,44.34,78129.51,0.2,0.0,0.0,0.0]
[1777781936797,44.34,78129.67,0.2,0.0,0.0,0.0]
[1777781941976,44.34,78130.18,0.2,0.0,0.0,0.0]
[1777781948881,44.34,78129.91,0.2,0.0,0.0,0.0]
[1777781958952,44.34,78129.41,0.2,0.0,0.0,0.0]
[1777781972186,44.34,78127.68,0.2,0.0,0.0,0.0]
[1777781982259,44.34,78125.55,0.2,0.0,0.0,0.0]
[1777781989164,44.34,78125.55,0.2,0.0,0.0,0.0]
[1777781995206,44.34,78124.08,0.2,0.0,0.0,0.0]
[1777782001249,44.34,78124.19,0.2,0.0,0.0,0.0]
[1777782002255,44.34,78131.89,0.2,0.0,0.0,0.0]
[1777782010311,44.34,78128.02,0.2,0.0,0.0,0.0]
[1777782016354,44.34,78131.59,0.2,0.0,0.0,0.0]
[1777782021388,44.34,78131.59,0.2,0.0,0.0,0.0]
[1777782026423,44.34,78133.4,0.2,0.0,0.0,0.0]
[1777782031458,44.34,78129.48,0.2,0.0,0.0,0.0]
[1777782036493,44.34,78125.02,0.2,0.0,0.0,0.0]
[1777782041528,44.34,78125.5,0.2,0.0,0.0,0.0]
[1777782048577,44.34,78125.42,0.2,0.0,0.0,0.0]
[1777782052756,44.34,78136.07,0.2,0.0,0.0,0.0]
[1777782058648,44.34,78136.47,0.2,0.0,0.0,0.0]
[1777782063685,44.34,78139.3,0.2,0.0,0.0,0.0]
[1777782068718,44.34,78140.59,0.2,0.0,0.0,0.0]
[1777782073753,44.34,78141.46,0.2,0.0,0.0,0.0]
[1777782081811,44.34,78142.77,0.2,0.0,0.0,0.0]
[1777782089865,44.34,78144.52,0.2,0.0,0.0,0.0]
[1777782093061,44.34,78145.91,0.2,0.0,0.0,0.0]
[1777782098928,44.34,78148.4,0.2,0.0,0.0,0.0]
[1777782103965,44.34,78151.26,0.2,0.0,0.0,0.0]
[1777782112020,44.34,78150.42,0.2,0.0,0.0,0.0]
[1777782117055,44.34,78150.03,0.2,0.0,0.0,0.0]
[1777782122090,44.34,78149.4,0.2,0.0,0.0,0.0]
[1777782127125,44.34,78151.21,0.2,0.0,0.0,0.0]
[1777782129139,44.34,78157.06,0.2,0.0,0.0,0.0]
[1777782134174,44.34,78158.24,0.2,0.0,0.0,0.0]
[1777782139212,44.34,78157.9,0.2,0.0,0.0,0.0]
[1777782145251,44.34,78157.89,0.2,0.0,0.0,0.0]
[1777782150285,44.34,78157.64,0.2,0.0,0.0,0.0]
[1777782151293,44.34,78158.1,0.2,0.0,0.0,0.0]
[1777782156328,44.34,78157.69,0.2,0.0,0.0,0.0]
[1777782161363,44.34,78157.72,0.2,0.0,0.0,0.0]
[1777782166398,44.34,78158.06,0.2,0.0,0.0,0.0]
[1777782171433,44.34,78158.79,0.2,0.0,0.0,0.0]
[1777782176468,44.34,78158.56,0.2,0.0,0.0,0.0]
[1777782181503,44.34,78158.77,0.2,0.0,0.0,0.0]
[1777782186538,44.34,78162.07,0.2,0.0,0.0,0.0]
[1777782191573,44.34,78161.97,0.2,0.0,0.0,0.0]
[1777782197615,44.34,78161.71,0.2,0.0,0.0,0.0]
[1777782202650,44.34,78162.82,0.2,0.0,0.0,0.0]
[1777782207689,44.34,78162.9,0.2,0.0,0.0,0.0]
[1777782211716,44.34,78163.29,0.2,0.0,0.0,0.0]
[1777782216752,44.34,78163.14,0.2,0.0,0.0,0.0]
[1777782222794,44.34,78162.38,0.2,0.0,0.0,0.0]
[1777782227831,44.34,78162.26,0.2,0.0,0.0,0.0]
[1777782232864,44.34,78162.05,0.2,0.0,0.0,0.0]
[1777782238911,44.34,78163.67,0.2,0.0,0.0,0.0]
[1777782244115,44.34,78162.39,0.2,0.0,0.0,0.0]
[1777782249985,44.34,78162.4,0.2,0.0,0.0,0.0]
[1777782255018,44.34,78162.62,0.2,0.0,0.0,0.0]
[1777782261060,44.34,78165.13,0.2,0.0,0.0,0.0]
[1777782266096,44.34,78165.52,0.2,0.0,0.0,0.0]
[1777782274325,44.34,78164.01,0.2,0.0,0.0,0.0]
[1777782280201,44.34,78166.83,0.2,0.0,0.0,0.0]
[1777782285236,44.34,78168.49,0.2,0.0,0.0,0.0]
[1777782290272,44.34,78171.66,0.2,0.0,0.0,0.0]
[1777782295306,44.34,78174.78,0.2,0.0,0.0,0.0]
[1777782298327,44.34,78179.94,0.2,0.0,0.0,0.0]
[1777782304538,44.34,78179.22,0.2,0.0,0.0,0.0]
[1777782313431,44.34,78179.61,0.2,0.0,0.0,0.0]
[1777782324679,44.34,78180.55,0.2,0.0,0.0,0.0]
[1777782330551,44.34,78185.3,0.2,0.0,0.0,0.0]
[1777782331558,44.34,78186.31,0.2,0.0,0.0,0.0]
[1777782335585,44.34,78181.84,0.2,0.0,0.0,0.0]
[1777782340621,44.34,78182.67,0.2,0.0,0.0,0.0]
[1777782343642,44.34,78178.13,0.2,0.0,0.0,0.0]
[1777782345656,44.34,78172.09,0.2,0.0,0.0,0.0]
[1777782350691,44.34,78169.94,0.2,0.0,0.0,0.0]
[1777782355725,44.34,78170.06,0.2,0.0,0.0,0.0]
[1777782362775,44.34,78170.27,0.2,0.0,0.0,0.0]
[1777782368819,44.34,78169.62,0.2,0.0,0.0,0.0]
[1777782370831,44.34,78176.03,0.2,0.0,0.0,0.0]
[1777782373852,44.34,78180.64,0.2,0.0,0.0,0.0]
[1777782378890,44.34,78185.32,0.2,0.0,0.0,0.0]
[1777782383925,44.34,78185.69,0.2,0.0,0.0,0.0]
[1777782388960,44.34,78187.74,0.2,0.0,0.0,0.0]
[1777782391981,44.34,78188.65,0.2,0.0,0.0,0.0]
[1777782398023,44.34,78188.8,0.2,0.0,0.0,0.0]
[1777782403059,44.34,78189.16,0.2,0.0,0.0,0.0]
[1777782415309,44.34,78190.61,0.2,0.0,0.0,0.0]
[1777782422193,44.34,78190.63,0.2,0.0,0.0,0.0]
[1777782427228,44.34,78190.78,0.2,0.0,0.0,0.0]
[1777782432263,44.34,78190.91,0.2,0.0,0.0,0.0]
[1777782438306,44.34,78191.04,0.2,0.0,0.0,0.0]
[1777782443340,44.34,78190.5,0.2,0.0,0.0,0.0]
[1777782450388,44.34,78190.55,0.2,0.0,0.0,0.0]
[1777782451396,44.34,78190.62,0.2,0.0,0.0,0.0]
[1777782457437,44.34,78190.72,0.2,0.0,0.0,0.0]
[1777782463479,44.34,78194.59,0.2,0.0,0.0,0.0]
[1777782469522,44.34,78193.75,0.2,0.0,0.0,0.0]
[1777782474557,44.34,78194.02,0.2,0.0,0.0,0.0]
[1777782480599,44.34,78194.77,0.2,0.0,0.0,0.0]
[1777782482613,44.34,78200.25,0.2,0.0,0.0,0.0]
[1777782489662,44.34,78199.83,0.2,0.0,0.0,0.0]
[1777782494697,44.34,78199.46,0.2,0.0,0.0,0.0]
[1777782499732,44.34,78203.13,0.2,0.0,0.0,0.0]
[1777782505774,44.34,78202.13,0.2,0.0,0.0,0.0]
[1777782510812,44.34,78200.75,0.2,0.0,0.0,0.0]
[1777782511816,44.34,78196.61,0.2,0.0,0.0,0.0]
[1777782516851,44.34,78191.96,0.2,0.0,0.0,0.0]
[1777782521886,44.34,78192.12,0.2,0.0,0.0,0.0]
[1777782524906,44.34,78187.42,0.2,0.0,0.0,0.0]
[1777782536155,44.34,78187.01,0.2,0.0,0.0,0.0]
[1777782542032,44.34,78189.97,0.2,0.0,0.0,0.0]
[1777782547068,44.34,78190.38,0.2,0.0,0.0,0.0]
[1777782552103,44.34,78190.78,0.2,0.0,0.0,0.0]
[1777782558144,44.34,78190.29,0.2,0.0,0.0,0.0]
[1777782566365,44.34,78190.42,0.2,0.0,0.0,0.0]
[1777782572243,44.34,78190.42,0.2,0.0,0.0,0.0]
[1777782582312,44.34,78190.34,0.2,0.0,0.0,0.0]
[1777782589362,44.34,78190.99,0.2,0.0,0.0,0.0]
[1777782596576,44.34,78189.48,0.2,0.0,0.0,0.0]
[1777782602454,44.34,78188.9,0.2,0.0,0.0,0.0]
[1777782607488,44.34,78188.54,0.2,0.0,0.0,0.0]
[1777782614703,44.34,78188.27,0.2,0.0,0.0,0.0]
[1777782621586,44.34,78188.28,0.2,0.0,0.0,0.0]
[1777782626621,44.34,78190.91,0.2,0.0,0.0,0.0]
[1777782629643,44.34,78196.38,0.2,0.0,0.0,0.0]
[1777782633837,44.34,78197.5,0.2,0.0,0.0,0.0]
[1777782639718,44.34,78190.92,0.2,0.0,0.0,0.0]
[1777782644747,44.34,78187.66,0.2,0.0,0.0,0.0]
[1777782649782,44.34,78187.83,0.2,0.0,0.0,0.0]
[1777782654817,44.34,78188.08,0.2,0.0,0.0,0.0]
[1777782661867,44.34,78188.12,0.2,0.0,0.0,0.0]
[1777782668915,44.34,78188.32,0.2,0.0,0.0,0.0]
[1777782674962,44.34,78188.45,0.2,0.0,0.0,0.0]
[1777782679994,44.34,78191.9,0.2,0.0,0.0,0.0]
[1777782687043,44.34,78192.02,0.2,0.0,0.0,0.0]
[1777782691073,44.34,78194.4,0.2,0.0,0.0,0.0]
[1777782696107,44.34,78195.5,0.2,0.0,0.0,0.0]
[1777782701141,44.34,78198.69,0.2,0.0,0.0,0.0]
[1777782709198,44.34,78199.07,0.2,0.0,0.0,0.0]
[1777782714403,44.34,78199.77,0.2,0.0,0.0,0.0]
[1777782717254,44.34,78194.2,0.2,0.0,0.0,0.0]
[1777782722288,44.34,78190.22,0.2,0.0,0.0,0.0]
[1777782727324,44.34,78186.55,0.2,0.0,0.0,0.0]
[1777782730346,44.34,78182.05,0.2,0.0,0.0,0.0]
[1777782736389,44.34,78179.63,0.2,0.0,0.0,0.0]
[1777782741424,44.34,78181.19,0.2,0.0,0.0,0.0]
[1777782746458,44.34,78180.13,0.2,0.0,0.0,0.0]
[1777782753507,44.34,78180.14,0.2,0.0,0.0,0.0]
[1777782761563,44.34,78180.0,0.2,0.0,0.0,0.0]
[1777782771632,44.34,78179.81,0.2,0.0,0.0,0.0]
[1777782778682,44.34,78178.22,0.2,0.0,0.0,0.0]
[1777782784893,44.34,78178.43,0.2,0.0,0.0,0.0]
[1777782790765,44.34,78178.57,0.2,0.0,0.0,0.0]
[1777782797815,44.34,78178.42,0.2,0.0,0.0,0.0]
[1777782805033,44.34,78179.01,0.2,0.0,0.0,0.0]
[1777782812922,44.34,78179.56,0.2,0.0,0.0,0.0]
[1777782817957,44.34,78180.04,0.2,0.0,0.0,0.0]
[1777782822991,44.34,78180.44,0.2,0.0,0.0,0.0]
[1777782828027,44.34,78180.23,0.2,0.0,0.0,0.0]
[1777782833062,44.34,78180.83,0.2,0.0,0.0,0.0]
[1777782839103,44.34,78181.46,0.2,0.0,0.0,0.0]
[1777782844138,44.34,78182.66,0.2,0.0,0.0,0.0]
[1777782849345,44.34,78181.89,0.2,0.0,0.0,0.0]
[1777782855216,44.34,78181.83,0.2,0.0,0.0,0.0]
[1777782863271,44.34,78182.29,0.2,0.0,0.0,0.0]
[1777782869488,44.34,78182.13,0.2,0.0,0.0,0.0]
[1777782873342,44.34,78182.13,0.2,0.0,0.0,0.0]
[1777782879560,44.34,78182.22,0.2,0.0,0.0,0.0]
[1777782889630,44.34,78182.2,0.2,0.0,0.0,0.0]
[1777782895496,44.34,78181.75,0.2,0.0,0.0,0.0]
[1777782901537,44.34,78181.09,0.2,0.0,0.0,0.0]
[1777782909771,44.34,78180.31,0.2,0.0,0.0,0.0]
[1777782918657,44.34,78178.89,0.2,0.0,0.0,0.0]
[1777782926713,44.34,78179.12,0.2,0.0,0.0,0.0]
[1777782929912,44.34,78170.72,0.2,0.0,0.0,0.0]
[1777782931748,44.34,78169.57,0.2,0.0,0.0,0.0]
[1777782936783,44.34,78170.19,0.2,0.0,0.0,0.0]
[1777782941818,44.34,78168.34,0.2,0.0,0.0,0.0]
[1777782946852,44.34,78167.38,0.2,0.0,0.0,0.0]
[1777782952895,44.34,78167.66,0.2,0.0,0.0,0.0]
[1777782959117,44.34,78167.51,0.2,0.0,0.0,0.0]
[1777782964979,44.34,78167.67,0.2,0.0,0.0,0.0]
[1777782970015,44.34,78169.12,0.2,0.0,0.0,0.0]
[1777782975050,44.34,78176.15,0.2,0.0,0.0,0.0]
[1777782980086,44.34,78172.8,0.2,0.0,0.0,0.0]
[1777782989327,44.34,78171.88,0.2,0.0,0.0,0.0]
[1777782991166,44.34,78169.45,0.2,0.0,0.0,0.0]
[1777782999397,44.34,78168.31,0.2,0.0,0.0,0.0]
[1777783007278,44.34,78168.23,0.2,0.0,0.0,0.0]
[1777783012314,44.34,78168.68,0.2,0.0,0.0,0.0]
[1777783019537,44.34,78168.06,0.2,0.0,0.0,0.0]
[1777783026407,44.34,78168.06,0.2,0.0,0.0,0.0]
[1777783031447,44.34,78164.89,0.2,0.0,0.0,0.0]
[1777783037487,44.34,78165.45,0.2,0.0,0.0,0.0]
[1777783047558,44.34,78165.43,0.2,0.0,0.0,0.0]
[1777783051586,44.34,78165.46,0.2,0.0,0.0,0.0]
[1777783056621,44.34,78166.62,0.2,0.0,0.0,0.0]
[1777783064678,44.34,78166.39,0.2,0.0,0.0,0.0]
[1777783068705,44.34,78178.15,0.2,0.0,0.0,0.0]
[1777783069890,44.34,78184.99,0.2,0.0,0.0,0.0]
[1777783075754,44.34,78185.19,0.2,0.0,0.0,0.0]
[1777783080789,44.34,78185.3,0.2,0.0,0.0,0.0]
[1777783081796,44.34,78177.97,0.2,0.0,0.0,0.0]
[1777783090030,44.34,78178.08,0.2,0.0,0.0,0.0]
[1777783100100,44.34,78178.93,0.2,0.0,0.0,0.0]
[1777783106971,44.34,78179.79,0.2,0.0,0.0,0.0]
[1777783112011,44.34,78180.01,0.2,0.0,0.0,0.0]
[1777783120240,44.34,78179.96,0.2,0.0,0.0,0.0]
[1777783130311,44.34,78180.28,0.2,0.0,0.0,0.0]
[1777783139195,44.34,78180.75,0.2,0.0,0.0,0.0]
[1777783145237,44.34,78180.88,0.2,0.0,0.0,0.0]
[1777783150456,44.34,78181.24,0.2,0.0,0.0,0.0]
[1777783156313,44.34,78181.6,0.2,0.0,0.0,0.0]
[1777783161349,44.34,78181.34,0.2,0.0,0.0,0.0]
[1777783168398,44.34,78181.35,0.2,0.0,0.0,0.0]
[1777783172425,44.34,78181.31,0.2,0.0,0.0,0.0]
[1777783179659,44.34,78181.45,0.2,0.0,0.0,0.0]
[1777783189729,44.34,78181.6,0.2,0.0,0.0,0.0]
[1777783198608,44.34,78181.69,0.2,0.0,0.0,0.0]
[1777783203643,44.34,78181.89,0.2,0.0,0.0,0.0]
[1777783208866,44.34,78181.77,0.2,0.0,0.0,0.0]
[1777783214719,44.34,78181.77,0.2,0.0,0.0,0.0]
[1777783219755,44.34,78182.57,0.2,0.0,0.0,0.0]
[1777783229005,44.34,78182.53,0.2,0.0,0.0,0.0]
[1777783239075,44.34,78183.02,0.2,0.0,0.0,0.0]
[1777783244939,44.34,78183.3,0.2,0.0,0.0,0.0]
[1777783246952,44.34,78178.08,0.2,0.0,0.0,0.0]
[1777783247959,44.34,78171.01,0.2,0.0,0.0,0.0]
[1777783259215,44.34,78170.79,0.2,0.0,0.0,0.0]
[1777783266085,44.34,78171.36,0.2,0.0,0.0,0.0]
[1777783275149,44.34,78171.8,0.2,0.0,0.0,0.0]
[1777783282197,44.34,78171.93,0.2,0.0,0.0,0.0]
[1777783289425,44.34,78171.22,0.2,0.0,0.0,0.0]
[1777783293275,44.34,78171.22,0.2,0.0,0.0,0.0]
[1777783299495,44.34,78170.29,0.2,0.0,0.0,0.0]
[1777783309569,44.34,78169.99,0.2,0.0,0.0,0.0]
[1777783315429,44.34,78170.07,0.2,0.0,0.0,0.0]
[1777783320465,44.34,78170.07,0.2,0.0,0.0,0.0]
[1777783329712,44.34,78169.97,0.2,0.0,0.0,0.0]
[1777783335570,44.34,78169.78,0.2,0.0,0.0,0.0]
[1777783341615,44.34,78169.65,0.2,0.0,0.0,0.0]
[1777783349851,44.34,78169.53,0.2,0.0,0.0,0.0]
[1777783352688,44.34,78169.53,0.2,0.0,0.0,0.0]
[1777783359921,44.34,78169.42,0.2,0.0,0.0,0.0]
[1777783365780,44.34,78169.42,0.2,0.0,0.0,0.0]
[1777783370818,44.34,78169.77,0.2,0.0,0.0,0.0]
[1777783380061,44.34,78169.21,0.2,0.0,0.0,0.0]
[1777783390136,44.34,78166.44,0.2,0.0,0.0,0.0]
[1777783395994,44.34,78164.46,0.2,0.0,0.0,0.0]
[1777783403043,44.34,78163.01,0.2,0.0,0.0,0.0]
[1777783409084,44.34,78163.1,0.2,0.0,0.0,0.0]
[1777783413113,44.34,78162.78,0.2,0.0,0.0,0.0]
[1777783418147,44.34,78162.66,0.2,0.0,0.0,0.0]
[1777783423184,44.34,78162.6,0.2,0.0,0.0,0.0]
[1777783429225,44.34,78162.5,0.2,0.0,0.0,0.0]
[1777783434260,44.34,78162.21,0.2,0.0,0.0,0.0]
[1777783440485,44.34,78162.0,0.2,0.0,0.0,0.0]
[1777783447352,44.34,78160.79,0.2,0.0,0.0,0.0]
[1777783456415,44.34,78160.92,0.2,0.0,0.0,0.0]
[1777783461451,44.34,78159.34,0.2,0.0,0.0,0.0]
[1777783466486,44.34,78159.28,0.2,0.0,0.0,0.0]
[1777783475548,44.34,78159.59,0.2,0.0,0.0,0.0]
[1777783480766,44.34,78159.74,0.2,0.0,0.0,0.0]
[1777783487633,44.34,78159.76,0.2,0.0,0.0,0.0]
[1777783495688,44.34,78160.12,0.2,0.0,0.0,0.0]
[1777783500906,44.34,78160.61,0.2,0.0,0.0,0.0]
[1777783508780,44.34,78161.05,0.2,0.0,0.0,0.0]
[1777783514823,44.34,78161.42,0.2,0.0,0.0,0.0]
[1777783515830,44.34,78165.77,0.2,0.0,0.0,0.0]
[1777783521872,44.34,78165.31,0.2,0.0,0.0,0.0]
[1777783526907,44.34,78164.7,0.2,0.0,0.0,0.0]
[1777783531942,44.34,78158.17,0.2,0.0,0.0,0.0]
[1777783536977,44.34,78160.29,0.2,0.0,0.0,0.0]
[1777783542012,44.34,78159.65,0.2,0.0,0.0,0.0]
[1777783547051,44.34,78158.0,0.2,0.0,0.0,0.0]
[1777783553093,44.34,78156.94,0.2,0.0,0.0,0.0]
[1777783558128,44.34,78156.53,0.2,0.0,0.0,0.0]
[1777783569390,44.34,78155.2,0.2,0.0,0.0,0.0]
[1777783579459,44.34,78154.9,0.2,0.0,0.0,0.0]
[1777783588338,44.34,78154.02,0.2,0.0,0.0,0.0]
[1777783591359,44.34,78153.08,0.2,0.0,0.0,0.0]
[1777783596394,44.34,78152.84,0.2,0.0,0.0,0.0]
[1777783601430,44.34,78152.82,0.2,0.0,0.0,0.0]
[1777783609669,44.34,78153.15,0.2,0.0,0.0,0.0]
[1777783618548,44.34,78153.17,0.2,0.0,0.0,0.0]
[1777783626606,44.34,78153.17,0.2,0.0,0.0,0.0]
[1777783631641,44.34,78156.09,0.2,0.0,0.0,0.0]
[1777783633654,44.34,78163.25,0.2,0.0,0.0,0.0]
[1777783634661,44.34,78158.7,0.2,0.0,0.0,0.0]
[1777783639881,44.34,78155.25,0.2,0.0,0.0,0.0]
[1777783645738,44.34,78153.55,0.2,0.0,0.0,0.0]
[1777783651780,44.34,78152.85,0.2,0.0,0.0,0.0]
[1777783656814,44.34,78152.86,0.2,0.0,0.0,0.0]
[1777783666885,44.34,78152.51,0.2,0.0,0.0,0.0]
[1777783672926,44.34,78152.16,0.2,0.0,0.0,0.0]
[1777783677961,44.34,78150.96,0.2,0.0,0.0,0.0]
[1777783689038,44.34,78149.75,0.2,0.0,0.0,0.0]
[1777783697095,44.34,78150.26,0.2,0.0,0.0,0.0]
[1777783706158,44.34,78150.47,0.2,0.0,0.0,0.0]
[1777783714215,44.34,78150.76,0.2,0.0,0.0,0.0]
[1777783719444,44.34,78150.12,0.2,0.0,0.0,0.0]
[1777783725291,44.34,78147.25,0.2,0.0,0.0,0.0]
[1777783730327,44.34,78145.39,0.2,0.0,0.0,0.0]
[1777783735362,44.34,78135.91,0.2,0.0,0.0,0.0]
[1777783740398,44.34,78132.18,0.2,0.0,0.0,0.0]
[1777783745432,44.34,78131.61,0.2,0.0,0.0,0.0]
[1777783750469,44.34,78132.67,0.2,0.0,0.0,0.0]
[1777783755502,44.34,78132.72,0.2,0.0,0.0,0.0]
[1777783758524,44.34,78124.4,0.2,0.0,0.0,0.0]
[1777783759724,44.34,78120.04,0.2,0.0,0.0,0.0]
[1777783765573,44.34,78117.54,0.2,0.0,0.0,0.0]
[1777783774636,44.34,78117.66,0.2,0.0,0.0,0.0]
[1777783779864,44.34,78120.67,0.2,0.0,0.0,0.0]
[1777783785712,44.34,78119.73,0.2,0.0,0.0,0.0]
[1777783792762,44.34,78120.0,0.2,0.0,0.0,0.0]
[1777783797797,44.34,78120.64,0.2,0.0,0.0,0.0]
[1777783802831,44.34,78120.56,0.2,0.0,0.0,0.0]
[1777783807866,44.34,78120.27,0.2,0.0,0.0,0.0]
[1777783812904,44.34,78120.01,0.2,0.0,0.0,0.0]
[1777783820146,44.34,78119.77,0.2,0.0,0.0,0.0]
[1777783830216,44.34,78119.31,0.2,0.0,0.0,0.0]
[1777783832033,44.34,78119.31,0.2,0.0,0.0,0.0]
[1777783838079,44.34,78118.16,0.2,0.0,0.0,0.0]
[1777783844121,44.34,78118.68,0.2,0.0,0.0,0.0]
[1777783850163,44.34,78120.05,0.2,0.0,0.0,0.0]
[1777783856205,44.34,78121.13,0.2,0.0,0.0,0.0]
[1777783866271,44.34,78121.68,0.2,0.0,0.0,0.0]
[1777783873323,44.34,78122.88,0.2,0.0,0.0,0.0]
[1777783880566,44.34,78123.71,0.2,0.0,0.0,0.0]
[1777783886416,44.34,78124.04,0.2,0.0,0.0,0.0]
[1777783891453,44.34,78124.48,0.2,0.0,0.0,0.0]
[1777783896489,44.34,78124.69,0.2,0.0,0.0,0.0]
[1777783901523,44.34,78125.15,0.2,0.0,0.0,0.0]
[1777783910776,44.34,78125.16,0.2,0.0,0.0,0.0]
[1777783916632,44.34,78124.84,0.2,0.0,0.0,0.0]
[1777783919839,44.34,78131.17,0.2,0.0,0.0,0.0]
[1777783926698,44.34,78130.73,0.2,0.0,0.0,0.0]
[1777783932741,44.34,78129.82,0.2,0.0,0.0,0.0]
[1777783937777,44.34,78129.09,0.2,0.0,0.0,0.0]
[1777783940798,44.34,78133.69,0.2,0.0,0.0,0.0]
[1777783945833,44.34,78132.66,0.2,0.0,0.0,0.0]
[1777783950868,44.34,78132.09,0.2,0.0,0.0,0.0]
[1777783951874,44.34,78131.92,0.2,0.0,0.0,0.0]
[1777783956909,44.34,78131.22,0.2,0.0,0.0,0.0]
[1777783961946,44.34,78130.45,0.2,0.0,0.0,0.0]
[1777783967987,44.34,78132.13,0.2,0.0,0.0,0.0]
[1777783973022,44.34,78133.02,0.2,0.0,0.0,0.0]
[1777783978058,44.34,78134.48,0.2,0.0,0.0,0.0]
[1777783984101,44.34,78134.03,0.2,0.0,0.0,0.0]
[1777783991149,44.34,78133.66,0.2,0.0,0.0,0.0]
[1777783996185,44.34,78134.94,0.2,0.0,0.0,0.0]
[1777784002227,44.34,78136.8,0.2,0.0,0.0,0.0]
[1777784008268,44.34,78139.76,0.2,0.0,0.0,0.0]
[1777784011291,44.34,78139.32,0.2,0.0,0.0,0.0]
[1777784016324,44.34,78137.42,0.2,0.0,0.0,0.0]
[1777784024382,44.34,78136.17,0.2,0.0,0.0,0.0]
[1777784029416,44.34,78134.92,0.2,0.0,0.0,0.0]
[1777784035703,44.34,78133.65,0.2,0.0,0.0,0.0]
[1777784045773,44.34,78132.81,0.2,0.0,0.0,0.0]
[1777784051570,44.34,78130.85,0.2,0.0,0.0,0.0]
[1777784060633,44.34,78129.85,0.2,0.0,0.0,0.0]
[1777784065913,44.34,78130.53,0.2,0.0,0.0,0.0]
[1777784075983,44.34,78131.06,0.2,0.0,0.0,0.0]
[1777784081780,44.34,78130.58,0.2,0.0,0.0,0.0]
[1777784091847,44.34,78129.68,0.2,0.0,0.0,0.0]
[1777784101920,44.34,78130.51,0.2,0.0,0.0,0.0]
[1777784111987,44.34,78131.18,0.2,0.0,0.0,0.0]
[1777784118032,44.34,78131.52,0.2,0.0,0.0,0.0]
[1777784126333,44.34,78130.19,0.2,0.0,0.0,0.0]
[1777784132130,44.34,78130.19,0.2,0.0,0.0,0.0]
[1777784138172,44.34,78128.66,0.2,0.0,0.0,0.0]
[1777784143207,44.34,78127.15,0.2,0.0,0.0,0.0]
[1777784148242,44.34,78125.32,0.2,0.0,0.0,0.0]
[1777784156544,44.34,78124.09,0.2,0.0,0.0,0.0]
[1777784163348,44.34,78125.21,0.2,0.0,0.0,0.0]
[1777784174423,44.34,78125.58,0.2,0.0,0.0,0.0]
[1777784176438,44.34,78113.48,0.2,0.0,0.0,0.0]
[1777784182480,44.34,78110.65,0.2,0.0,0.0,0.0]
[1777784187514,44.34,78111.58,0.2,0.0,0.0,0.0]
[1777784195570,44.34,78113.12,0.2,0.0,0.0,0.0]
[1777784201613,44.34,78114.71,0.2,0.0,0.0,0.0]
[1777784206650,44.34,78117.29,0.2,0.0,0.0,0.0]
[1777784211682,44.34,78118.56,0.2,0.0,0.0,0.0]
[1777784216967,44.34,78119.34,0.2,0.0,0.0,0.0]
[1777784222760,44.34,78122.79,0.2,0.0,0.0,0.0]
[1777784231822,44.34,78122.47,0.2,0.0,0.0,0.0]
[1777784237107,44.34,78120.87,0.2,0.0,0.0,0.0]
[1777784242900,44.34,78120.54,0.2,0.0,0.0,0.0]
[1777784252969,44.34,78120.54,0.2,0.0,0.0,0.0]
[1777784258009,44.34,78121.53,0.2,0.0,0.0,0.0]
[1777784266062,44.34,78122.36,0.2,0.0,0.0,0.0]
[1777784271099,44.34,78122.18,0.2,0.0,0.0,0.0]
[1777784277387,44.34,78122.02,0.2,0.0,0.0,0.0]
[1777784284190,44.34,78122.07,0.2,0.0,0.0,0.0]
[1777784291242,44.34,78122.15,0.2,0.0,0.0,0.0]
[1777784296274,44.34,78122.19,0.2,0.0,0.0,0.0]
[1777784301309,44.34,78122.87,0.2,0.0,0.0,0.0]
[1777784307597,44.34,78126.0,0.2,0.0,0.0,0.0]
[1777784312386,44.34,78126.39,0.2,0.0,0.0,0.0]
[1777784317668,44.34,78125.75,0.2,0.0,0.0,0.0]
[1777784325488,44.34,78125.8,0.2,0.0,0.0,0.0]
[1777784334551,44.34,78125.7,0.2,0.0,0.0,0.0]
[1777784337814,44.34,78118.42,0.2,0.0,0.0,0.0]
[1777784343613,44.34,78117.81,0.2,0.0,0.0,0.0]
[1777784348649,44.34,78120.08,0.2,0.0,0.0,0.0]
[1777784353684,44.34,78119.7,0.2,0.0,0.0,0.0]
[1777784359726,44.34,78119.61,0.2,0.0,0.0,0.0]
[1777784365768,44.34,78119.39,0.2,0.0,0.0,0.0]
[1777784371810,44.34,78119.08,0.2,0.0,0.0,0.0]
[1777784378094,44.34,78118.91,0.2,0.0,0.0,0.0]
[1777784382887,44.34,78124.25,0.2,0.0,0.0,0.0]
[1777784388164,44.34,78126.07,0.2,0.0,0.0,0.0]
[1777784394971,44.34,78125.4,0.2,0.0,0.0,0.0]
[1777784401017,44.34,78125.26,0.2,0.0,0.0,0.0]
[1777784402024,44.34,78120.84,0.2,0.0,0.0,0.0]
[1777784408304,44.34,78118.3,0.2,0.0,0.0,0.0]
[1777784415115,44.34,78118.15,0.2,0.0,0.0,0.0]
[1777784422164,44.34,78118.43,0.2,0.0,0.0,0.0]
[1777784428444,44.34,78118.72,0.2,0.0,0.0,0.0]
[1777784433244,44.34,78118.25,0.2,0.0,0.0,0.0]
[1777784435257,44.34,78125.93,0.2,0.0,0.0,0.0]
[1777784443314,44.34,78128.41,0.2,0.0,0.0,0.0]
[1777784448585,44.34,78128.81,0.2,0.0,0.0,0.0]
[1777784454391,44.34,78130.08,0.2,0.0,0.0,0.0]
[1777784460432,44.34,78131.93,0.2,0.0,0.0,0.0]
[1777784468730,44.34,78131.91,0.2,0.0,0.0,0.0]
[1777784477552,44.34,78132.35,0.2,0.0,0.0,0.0]
[1777784483594,44.34,78133.51,0.2,0.0,0.0,0.0]
[1777784488871,44.34,78138.55,0.2,0.0,0.0,0.0]
[1777784491653,44.34,78138.53,0.2,0.0,0.0,0.0]
[1777784496687,44.34,78138.96,0.2,0.0,0.0,0.0]
[1777784501722,44.34,78140.53,0.2,0.0,0.0,0.0]
[1777784506759,44.34,78141.66,0.2,0.0,0.0,0.0]
[1777784511792,44.34,78142.11,0.2,0.0,0.0,0.0]
[1777784518842,44.34,78141.84,0.2,0.0,0.0,0.0]
[1777784525890,44.34,78142.05,0.2,0.0,0.0,0.0]
[1777784531933,44.34,78143.24,0.2,0.0,0.0,0.0]
[1777784537978,44.34,78144.27,0.2,0.0,0.0,0.0]
[1777784543010,44.34,78145.69,0.2,0.0,0.0,0.0]
[1777784545023,44.34,78151.16,0.2,0.0,0.0,0.0]
[1777784550059,44.34,78152.18,0.2,0.0,0.0,0.0]
[1777784551066,44.34,78152.2,0.2,0.0,0.0,0.0]
[1777784556100,44.34,78152.53,0.2,0.0,0.0,0.0]
[1777784562143,44.34,78152.77,0.2,0.0,0.0,0.0]
[1777784563150,44.34,78157.38,0.2,0.0,0.0,0.0]
[1777784568185,44.34,78158.66,0.2,0.0,0.0,0.0]
[1777784578254,44.34,78162.5,0.2,0.0,0.0,0.0]
[1777784583289,44.34,78161.35,0.2,0.0,0.0,0.0]
[1777784589573,44.34,78160.2,0.2,0.0,0.0,0.0]
[1777784598399,44.34,78159.63,0.2,0.0,0.0,0.0]
[1777784599641,44.34,78170.55,0.2,0.0,0.0,0.0]
[1777784605448,44.34,78172.41,0.2,0.0,0.0,0.0]
[1777784610486,44.34,78172.84,0.2,0.0,0.0,0.0]
[1777784611493,44.34,78173.94,0.2,0.0,0.0,0.0]
[1777784616528,44.34,78175.68,0.2,0.0,0.0,0.0]
[1777784623578,44.34,78177.16,0.2,0.0,0.0,0.0]
[1777784629853,44.34,78176.02,0.2,0.0,0.0,0.0]
[1777784636669,44.34,78176.09,0.2,0.0,0.0,0.0]
[1777784637675,44.34,78169.11,0.2,0.0,0.0,0.0]
[1777784638682,44.34,78164.86,0.2,0.0,0.0,0.0]
[1777784643716,44.34,78164.43,0.2,0.0,0.0,0.0]
[1777784648751,44.34,78167.57,0.2,0.0,0.0,0.0]
[1777784651773,44.34,78176.57,0.2,0.0,0.0,0.0]
[1777784654794,44.34,78180.94,0.2,0.0,0.0,0.0]
[1777784660069,44.34,78180.66,0.2,0.0,0.0,0.0]
[1777784665873,44.34,78183.56,0.2,0.0,0.0,0.0]
[1777784671913,44.34,78183.96,0.2,0.0,0.0,0.0]
[1777784677955,44.34,78180.92,0.2,0.0,0.0,0.0]
[1777784682990,44.34,78183.32,0.2,0.0,0.0,0.0]
[1777784688025,44.34,78183.82,0.2,0.0,0.0,0.0]
[1777784694068,44.34,78183.83,0.2,0.0,0.0,0.0]
[1777784697087,44.34,78188.12,0.2,0.0,0.0,0.0]
[1777784700110,44.34,78194.86,0.2,0.0,0.0,0.0]
[1777784705146,44.34,78195.46,0.2,0.0,0.0,0.0]
[1777784711188,44.34,78194.98,0.2,0.0,0.0,0.0]
[1777784716230,44.34,78193.97,0.2,0.0,0.0,0.0]
[1777784721265,44.34,78193.7,0.2,0.0,0.0,0.0]
[1777784727307,44.34,78193.23,0.2,0.0,0.0,0.0]
[1777784731341,44.34,78193.56,0.2,0.0,0.0,0.0]
[1777784739391,44.34,78195.14,0.2,0.0,0.0,0.0]
[1777784745433,44.34,78195.87,0.2,0.0,0.0,0.0]
[1777784750729,44.34,78196.55,0.2,0.0,0.0,0.0]
[1777784759532,44.34,78196.64,0.2,0.0,0.0,0.0]
[1777784766584,44.34,78196.98,0.2,0.0,0.0,0.0]
[1777784778666,44.34,78198.04,0.2,0.0,0.0,0.0]
[1777784783701,44.34,78198.57,0.2,0.0,0.0,0.0]
[1777784788736,44.34,78199.71,0.2,0.0,0.0,0.0]
[1777784791013,44.34,78199.88,0.2,0.0,0.0,0.0]
[1777784796792,44.34,78200.04,0.2,0.0,0.0,0.0]
[1777784801828,44.34,78201.7,0.2,0.0,0.0,0.0]
[1777784806862,44.34,78201.57,0.2,0.0,0.0,0.0]
[1777784813912,44.34,78201.09,0.2,0.0,0.0,0.0]
[1777784816933,44.34,78205.48,0.2,0.0,0.0,0.0]
[1777784821968,44.34,78202.64,0.2,0.0,0.0,0.0]
[1777784823982,44.34,78207.56,0.2,0.0,0.0,0.0]
[1777784824989,44.34,78212.83,0.2,0.0,0.0,0.0]
[1777784830024,44.34,78216.45,0.2,0.0,0.0,0.0]
[1777784835060,44.34,78218.84,0.2,0.0,0.0,0.0]
[1777784840095,44.34,78219.48,0.2,0.0,0.0,0.0]
[1777784845129,44.34,78219.7,0.2,0.0,0.0,0.0]
[1777784850164,44.34,78220.5,0.2,0.0,0.0,0.0]
[1777784851175,44.34,78221.57,0.2,0.0,0.0,0.0]
[1777784856206,44.34,78220.83,0.2,0.0,0.0,0.0]
[1777784860234,44.34,78216.64,0.2,0.0,0.0,0.0]
[1777784861241,44.34,78209.0,0.2,0.0,0.0,0.0]
[1777784866276,44.34,78207.92,0.2,0.0,0.0,0.0]
[1777784872318,44.34,78208.24,0.2,0.0,0.0,0.0]
[1777784877352,44.34,78210.47,0.2,0.0,0.0,0.0]
[1777784882390,44.34,78210.69,0.2,0.0,0.0,0.0]
[1777784889437,44.34,78211.66,0.2,0.0,0.0,0.0]
[1777784894472,44.34,78212.2,0.2,0.0,0.0,0.0]
[1777784901786,44.34,78213.07,0.2,0.0,0.0,0.0]
[1777784908571,44.34,78213.6,0.2,0.0,0.0,0.0]
[1777784911855,44.34,78214.36,0.2,0.0,0.0,0.0]
[1777784920654,44.34,78214.86,0.2,0.0,0.0,0.0]
[1777784925689,44.34,78206.09,0.2,0.0,0.0,0.0]
[1777784929716,44.34,78201.97,0.2,0.0,0.0,0.0]
[1777784934751,44.34,78201.1,0.2,0.0,0.0,0.0]
[1777784939787,44.34,78200.4,0.2,0.0,0.0,0.0]
[1777784945829,44.34,78199.47,0.2,0.0,0.0,0.0]
[1777784950864,44.34,78198.39,0.2,0.0,0.0,0.0]
[1777784955899,44.34,78198.74,0.2,0.0,0.0,0.0]
[1777784960935,44.34,78205.0,0.2,0.0,0.0,0.0]
[1777784965970,44.34,78204.26,0.2,0.0,0.0,0.0]
[1777784971004,44.34,78203.51,0.2,0.0,0.0,0.0]
[1777784972276,44.34,78208.53,0.2,0.0,0.0,0.0]
[1777784982346,44.34,78206.69,0.2,0.0,0.0,0.0]
[1777784992416,44.34,78205.22,0.2,0.0,0.0,0.0]
[1777785001219,44.34,78203.99,0.2,0.0,0.0,0.0]
[1777785010281,44.34,78202.96,0.2,0.0,0.0,0.0]
[1777785015320,44.34,78202.81,0.2,0.0,0.0,0.0]
[1777785020355,44.34,78202.43,0.2,0.0,0.0,0.0]
[1777785030425,44.34,78201.99,0.2,0.0,0.0,0.0]
[1777785031431,44.34,78201.26,0.2,0.0,0.0,0.0]
[1777785038481,44.34,78200.74,0.2,0.0,0.0,0.0]
[1777785052576,44.34,78201.26,0.2,0.0,0.0,0.0]
[1777785056607,44.34,78205.15,0.2,0.0,0.0,0.0]
[1777785062907,44.34,78205.69,0.2,0.0,0.0,0.0]
[1777785070705,44.34,78205.88,0.2,0.0,0.0,0.0]
[1777785075740,44.34,78206.76,0.2,0.0,0.0,0.0]
[1777785078761,44.34,78202.65,0.2,0.0,0.0,0.0]
[1777785086817,44.34,78202.26,0.2,0.0,0.0,0.0]
[1777785093116,44.34,78203.1,0.2,0.0,0.0,0.0]
[1777785098901,44.34,78203.16,0.2,0.0,0.0,0.0]
[1777785103186,44.34,78194.6,0.2,0.0,0.0,0.0]
[1777785113256,44.34,78194.75,0.2,0.0,0.0,0.0]
[1777785123326,44.34,78196.54,0.2,0.0,0.0,0.0]
[1777785133396,44.34,78197.58,0.2,0.0,0.0,0.0]
[1777785143466,44.34,78198.33,0.2,0.0,0.0,0.0]
[1777785153536,44.34,78198.86,0.2,0.0,0.0,0.0]
[1777785163606,44.34,78199.37,0.2,0.0,0.0,0.0]
[1777785173678,44.34,78201.63,0.2,0.0,0.0,0.0]
[1777785179461,44.34,78202.2,0.2,0.0,0.0,0.0]
[1777785187517,44.34,78201.6,0.2,0.0,0.0,0.0]
[1777785194567,44.34,78201.38,0.2,0.0,0.0,0.0]
[1777785199602,44.34,78200.38,0.2,0.0,0.0,0.0]
[1777785205644,44.34,78200.03,0.2,0.0,0.0,0.0]
[1777785210679,44.34,78199.86,0.2,0.0,0.0,0.0]
[1777785211686,44.34,78196.5,0.2,0.0,0.0,0.0]
[1777785212693,44.34,78192.4,0.2,0.0,0.0,0.0]
[1777785217727,44.34,78192.52,0.2,0.0,0.0,0.0]
[1777785224034,44.34,78193.61,0.2,0.0,0.0,0.0]
[1777785229812,44.34,78193.28,0.2,0.0,0.0,0.0]
[1777785235854,44.34,78193.6,0.2,0.0,0.0,0.0]
[1777785241898,44.34,78193.81,0.2,0.0,0.0,0.0]
[1777785246931,44.34,78193.29,0.2,0.0,0.0,0.0]
[1777785251966,44.34,78201.08,0.2,0.0,0.0,0.0]
[1777785257004,44.34,78200.78,0.2,0.0,0.0,0.0]
[1777785262036,44.34,78200.48,0.2,0.0,0.0,0.0]
[1777785271098,44.34,78200.73,0.2,0.0,0.0,0.0]
[1777785276134,44.34,78200.56,0.2,0.0,0.0,0.0]
[1777785281169,44.34,78200.63,0.2,0.0,0.0,0.0]
[1777785286203,44.34,78200.5,0.2,0.0,0.0,0.0]
[1777785291238,44.34,78201.4,0.2,0.0,0.0,0.0]
[1777785299295,44.34,78201.74,0.2,0.0,0.0,0.0]
[1777785304595,44.34,78203.36,0.2,0.0,0.0,0.0]
[1777785310374,44.34,78203.36,0.2,0.0,0.0,0.0]
[1777785315408,44.34,78204.42,0.2,0.0,0.0,0.0]
[1777785322457,44.34,78205.07,0.2,0.0,0.0,0.0]
[1777785328500,44.34,78204.89,0.2,0.0,0.0,0.0]
[1777785331521,44.34,78208.7,0.2,0.0,0.0,0.0]
[1777785338570,44.34,78206.85,0.2,0.0,0.0,0.0]
[1777785344879,44.34,78203.59,0.2,0.0,0.0,0.0]
[1777785352667,44.34,78202.69,0.2,0.0,0.0,0.0]
[1777785360723,44.34,78202.42,0.2,0.0,0.0,0.0]
[1777785370793,44.34,78201.76,0.2,0.0,0.0,0.0]
[1777785375829,44.34,78205.94,0.2,0.0,0.0,0.0]
[1777785380866,44.34,78209.46,0.2,0.0,0.0,0.0]
[1777785385901,44.34,78212.65,0.2,0.0,0.0,0.0]
[1777785390935,44.34,78213.84,0.2,0.0,0.0,0.0]
[1777785391942,44.34,78214.13,0.2,0.0,0.0,0.0]
[1777785396977,44.34,78206.68,0.2,0.0,0.0,0.0]
[1777785402013,44.34,78207.39,0.2,0.0,0.0,0.0]
[1777785407047,44.34,78208.17,0.2,0.0,0.0,0.0]
[1777785412083,44.34,78209.12,0.2,0.0,0.0,0.0]
[1777785421146,44.34,78209.18,0.2,0.0,0.0,0.0]
[1777785424167,44.34,78204.06,0.2,0.0,0.0,0.0]
[1777785435511,44.34,78202.32,0.2,0.0,0.0,0.0]
[1777785441290,44.34,78203.21,0.2,0.0,0.0,0.0]
[1777785447329,44.34,78204.04,0.2,0.0,0.0,0.0]
[1777785451357,44.34,78205.0,0.2,0.0,0.0,0.0]
[1777785457399,44.34,78204.92,0.2,0.0,0.0,0.0]
[1777785463441,44.34,78204.78,0.2,0.0,0.0,0.0]
[1777785470490,44.34,78204.71,0.2,0.0,0.0,0.0]
[1777785475792,44.34,78207.39,0.2,0.0,0.0,0.0]
[1777785482574,44.34,78207.39,0.2,0.0,0.0,0.0]
[1777785487609,44.34,78206.58,0.2,0.0,0.0,0.0]
[1777785495932,44.34,78205.93,0.2,0.0,0.0,0.0]
[1777785506002,44.34,78205.14,0.2,0.0,0.0,0.0]
[1777785516073,44.34,78205.21,0.2,0.0,0.0,0.0]
[1777785517850,44.34,78205.21,0.2,0.0,0.0,0.0]
[1777785517861,44.34,78205.33,0.2,0.0,0.0,0.0]
[1777785526143,44.34,78205.33,0.2,0.0,0.0,0.0]
[1777785536213,44.34,78205.41,0.2,0.0,0.0,0.0]
[1777785546284,44.34,78205.46,0.2,0.0,0.0,0.0]
[1777785552911,44.34,78205.57,0.2,0.0,0.0,0.0]
[1777785552952,44.34,78205.5,0.2,0.0,0.0,0.0]
[1777785558101,44.34,78205.12,0.2,0.0,0.0,0.0]
[1777785566425,44.34,78205.2,0.2,0.0,0.0,0.0]
[1777785573207,44.34,78205.32,0.2,0.0,0.0,0.0]
[1777785575220,44.34,78200.14,0.2,0.0,0.0,0.0]
[1777785580256,44.34,78199.9,0.2,0.0,0.0,0.0]
[1777785586565,44.34,78197.76,0.2,0.0,0.0,0.0]
[1777785592340,44.34,78197.81,0.2,0.0,0.0,0.0]
[1777785602407,44.34,78197.5,0.2,0.0,0.0,0.0]
[1777785605430,44.34,78202.15,0.2,0.0,0.0,0.0]
[1777785606706,44.34,78207.13,0.2,0.0,0.0,0.0]
[1777785612480,44.34,78205.71,0.2,0.0,0.0,0.0]
[1777785617515,44.34,78204.84,0.2,0.0,0.0,0.0]
[1777785622549,44.34,78203.94,0.2,0.0,0.0,0.0]
[1777785629599,44.34,78203.09,0.2,0.0,0.0,0.0]
[1777785636917,44.34,78201.66,0.2,0.0,0.0,0.0]
[1777785644703,44.34,78199.57,0.2,0.0,0.0,0.0]
[1777785650747,44.34,78199.19,0.2,0.0,0.0,0.0]
[1777785655781,44.34,78198.38,0.2,0.0,0.0,0.0]
[1777785660816,44.34,78198.34,0.2,0.0,0.0,0.0]
[1777785667129,44.34,78197.87,0.2,0.0,0.0,0.0]
[1777785672902,44.34,78197.49,0.2,0.0,0.0,0.0]
[1777785677936,44.34,78197.88,0.2,0.0,0.0,0.0]
[1777785682970,44.34,78197.76,0.2,0.0,0.0,0.0]
[1777785694046,44.34,78197.51,0.2,0.0,0.0,0.0]
[1777785708148,44.34,78196.94,0.2,0.0,0.0,0.0]
[1777785714189,44.34,78197.09,0.2,0.0,0.0,0.0]
[1777785719225,44.34,78196.97,0.2,0.0,0.0,0.0]
[1777785724260,44.34,78199.12,0.2,0.0,0.0,0.0]
[1777785732317,44.34,78198.67,0.2,0.0,0.0,0.0]
[1777785737622,44.34,78198.25,0.2,0.0,0.0,0.0]
[1777785743392,44.34,78197.8,0.2,0.0,0.0,0.0]
[1777785756484,44.34,78197.32,0.2,0.0,0.0,0.0]
[1777785763533,44.34,78197.41,0.2,0.0,0.0,0.0]
[1777785768568,44.34,78197.05,0.2,0.0,0.0,0.0]
[1777785776626,44.34,78196.59,0.2,0.0,0.0,0.0]
[1777785786695,44.34,78195.37,0.2,0.0,0.0,0.0]
[1777785794750,44.34,78195.66,0.2,0.0,0.0,0.0]
[1777785803814,44.34,78195.88,0.2,0.0,0.0,0.0]
[1777785808850,44.34,78196.24,0.2,0.0,0.0,0.0]
[1777785814893,44.34,78196.76,0.2,0.0,0.0,0.0]
[1777785819985,44.34,78196.83,0.2,0.0,0.0,0.0]
[1777785828259,44.34,78196.67,0.2,0.0,0.0,0.0]
[1777785835044,44.34,78196.47,0.2,0.0,0.0,0.0]
[1777785843099,44.34,78195.81,0.2,0.0,0.0,0.0]
[1777785848399,44.34,78196.23,0.2,0.0,0.0,0.0]
[1777785854178,44.34,78196.38,0.2,0.0,0.0,0.0]
[1777785860218,44.34,78195.9,0.2,0.0,0.0,0.0]
[1777785867270,44.34,78195.9,0.2,0.0,0.0,0.0]
[1777785873311,44.34,78194.96,0.2,0.0,0.0,0.0]
[1777785878609,44.34,78194.89,0.2,0.0,0.0,0.0]
[1777785885395,44.34,78194.89,0.2,0.0,0.0,0.0]
[1777785887408,44.34,78191.17,0.2,0.0,0.0,0.0]
[1777785893450,44.34,78191.23,0.2,0.0,0.0,0.0]
[1777785898749,44.34,78191.2,0.2,0.0,0.0,0.0]
[1777785905534,44.34,78191.47,0.2,0.0,0.0,0.0]
[1777785911577,44.34,78191.77,0.2,0.0,0.0,0.0]
[1777785918889,44.34,78192.32,0.2,0.0,0.0,0.0]
[1777785925676,44.34,78192.32,0.2,0.0,0.0,0.0]
[1777785932723,44.34,78192.85,0.2,0.0,0.0,0.0]
[1777785939029,44.34,78191.83,0.2,0.0,0.0,0.0]
[1777785944810,44.34,78190.62,0.2,0.0,0.0,0.0]
[1777785950851,44.34,78190.86,0.2,0.0,0.0,0.0]
[1777785959169,44.34,78191.63,0.2,0.0,0.0,0.0]
[1777785969240,44.34,78192.16,0.2,0.0,0.0,0.0]
[1777785979312,44.34,78192.81,0.2,0.0,0.0,0.0]
[1777785987112,44.34,78192.78,0.2,0.0,0.0,0.0]
[1777785992145,44.34,78192.97,0.2,0.0,0.0,0.0]
[1777785997180,44.34,78195.21,0.2,0.0,0.0,0.0]
[1777786002217,44.34,78194.33,0.2,0.0,0.0,0.0]
[1777786007251,44.34,78194.03,0.2,0.0,0.0,0.0]
[1777786012285,44.34,78196.1,0.2,0.0,0.0,0.0]
[1777786018334,44.34,78197.09,0.2,0.0,0.0,0.0]
[1777786024377,44.34,78197.88,0.2,0.0,0.0,0.0]
[1777786030419,44.34,78197.96,0.2,0.0,0.0,0.0]
[1777786035454,44.34,78198.83,0.2,0.0,0.0,0.0]
[1777786040488,44.34,78201.38,0.2,0.0,0.0,0.0]
[1777786045523,44.34,78201.42,0.2,0.0,0.0,0.0]
[1777786051565,44.34,78201.24,0.2,0.0,0.0,0.0]
[1777786056601,44.34,78201.24,0.2,0.0,0.0,0.0]
[1777786058367,44.34,78201.24,0.2,0.0,0.0,0.0]
[1777786058416,44.34,78201.13,0.2,0.0,0.0,0.0]
[1777786059723,44.34,78201.13,0.2,0.0,0.0,0.0]
[1777786060628,44.34,78201.33,0.2,0.0,0.0,0.0]
[1777786065667,44.34,78200.62,0.2,0.0,0.0,0.0]
[1777786070699,44.34,78200.12,0.2,0.0,0.0,0.0]
[1777786080016,44.34,78200.25,0.2,0.0,0.0,0.0]
[1777786083790,44.34,78195.37,0.2,0.0,0.0,0.0]
[1777786088826,44.34,78195.26,0.2,0.0,0.0,0.0]
[1777786093866,44.34,78194.99,0.2,0.0,0.0,0.0]
[1777786098901,44.34,78194.94,0.2,0.0,0.0,0.0]
[1777786103935,44.34,78198.05,0.2,0.0,0.0,0.0]
[1777786108970,44.34,78197.67,0.2,0.0,0.0,0.0]
[1777786111991,44.34,78193.78,0.2,0.0,0.0,0.0]
[1777786117026,44.34,78193.36,0.2,0.0,0.0,0.0]
[1777786123068,44.34,78193.27,0.2,0.0,0.0,0.0]
[1777786130372,44.34,78193.25,0.2,0.0,0.0,0.0]
[1777786140442,44.34,78192.85,0.2,0.0,0.0,0.0]
[1777786150535,44.34,78192.43,0.2,0.0,0.0,0.0]
[1777786156300,44.34,78192.78,0.2,0.0,0.0,0.0]
[1777786164356,44.34,78192.45,0.2,0.0,0.0,0.0]
[1777786170674,44.34,78192.4,0.2,0.0,0.0,0.0]
[1777786171406,44.34,78192.4,0.2,0.0,0.0,0.0]
[1777786178454,44.34,78192.55,0.2,0.0,0.0,0.0]
[1777786185503,44.34,78192.76,0.2,0.0,0.0,0.0]
[1777786190816,44.34,78193.05,0.2,0.0,0.0,0.0]
[1777786197590,44.34,78193.05,0.2,0.0,0.0,0.0]
[1777786202624,44.34,78193.11,0.2,0.0,0.0,0.0]
[1777786210956,44.34,78193.19,0.2,0.0,0.0,0.0]
[1777786218735,44.34,78193.26,0.2,0.0,0.0,0.0]
[1777786226797,44.34,78193.33,0.2,0.0,0.0,0.0]
[1777786231833,44.34,78193.6,0.2,0.0,0.0,0.0]
[1777786236869,44.34,78188.71,0.2,0.0,0.0,0.0]
[1777786241903,44.34,78187.19,0.2,0.0,0.0,0.0]
[1777786246938,44.34,78187.81,0.2,0.0,0.0,0.0]
[1777786252979,44.34,78187.99,0.2,0.0,0.0,0.0]
[1777786260035,44.34,78187.44,0.2,0.0,0.0,0.0]
[1777786264058,44.34,78192.06,0.2,0.0,0.0,0.0]
[1777786267079,44.34,78196.84,0.2,0.0,0.0,0.0]
[1777786272114,44.34,78198.07,0.2,0.0,0.0,0.0]
[1777786277149,44.34,78198.47,0.2,0.0,0.0,0.0]
[1777786282184,44.34,78198.21,0.2,0.0,0.0,0.0]
[1777786291524,44.34,78197.83,0.2,0.0,0.0,0.0]
[1777786297289,44.34,78198.01,0.2,0.0,0.0,0.0]
[1777786303331,44.34,78198.57,0.2,0.0,0.0,0.0]
[1777786309373,44.34,78200.21,0.2,0.0,0.0,0.0]
[1777786314408,44.34,78200.17,0.2,0.0,0.0,0.0]
[1777786319443,44.34,78199.41,0.2,0.0,0.0,0.0]
[1777786321737,44.34,78203.41,0.2,0.0,0.0,0.0]
[1777786331807,44.34,78200.89,0.2,0.0,0.0,0.0]
[1777786341877,44.34,78199.16,0.2,0.0,0.0,0.0]
[1777786347641,44.34,78198.72,0.2,0.0,0.0,0.0]
[1777786351947,44.34,78198.42,0.2,0.0,0.0,0.0]
[1777786360733,44.34,78198.28,0.2,0.0,0.0,0.0]
[1777786366778,44.34,78198.06,0.2,0.0,0.0,0.0]
[1777786372821,44.34,78198.16,0.2,0.0,0.0,0.0]
[1777786382161,44.34,78198.19,0.2,0.0,0.0,0.0]
[1777786389939,44.34,78198.12,0.2,0.0,0.0,0.0]
[1777786395982,44.34,78197.15,0.2,0.0,0.0,0.0]
[1777786401015,44.34,78197.63,0.2,0.0,0.0,0.0]
[1777786408065,44.34,78197.68,0.2,0.0,0.0,0.0]
[1777786412373,44.34,78197.72,0.2,0.0,0.0,0.0]
[1777786418135,44.34,78197.82,0.2,0.0,0.0,0.0]
[1777786423170,44.34,78197.78,0.2,0.0,0.0,0.0]
[1777786428204,44.34,78197.84,0.2,0.0,0.0,0.0]
[1777786433241,44.34,78197.0,0.2,0.0,0.0,0.0]
[1777786438275,44.34,78197.4,0.2,0.0,0.0,0.0]
[1777786448342,44.34,78197.92,0.2,0.0,0.0,0.0]
[1777786454388,44.34,78198.26,0.2,0.0,0.0,0.0]
[1777786462724,44.34,78198.59,0.2,0.0,0.0,0.0]
[1777786469493,44.34,78198.88,0.2,0.0,0.0,0.0]
[1777786471506,44.34,78197.89,0.2,0.0,0.0,0.0]
[1777786481578,44.34,78198.42,0.2,0.0,0.0,0.0]
[1777786491643,44.34,78198.73,0.2,0.0,0.0,0.0]
[1777786501718,44.34,78199.02,0.2,0.0,0.0,0.0]
[1777786506754,44.34,78199.22,0.2,0.0,0.0,0.0]
[1777786511787,44.34,78199.27,0.2,0.0,0.0,0.0]
[1777786516823,44.34,78195.91,0.2,0.0,0.0,0.0]
[1777786521858,44.34,78195.19,0.2,0.0,0.0,0.0]
[1777786530922,44.34,78195.06,0.2,0.0,0.0,0.0]
[1777786531928,44.34,78194.86,0.2,0.0,0.0,0.0]
[1777786536962,44.34,78194.56,0.2,0.0,0.0,0.0]
[1777786541999,44.34,78194.5,0.2,0.0,0.0,0.0]
[1777786547035,44.34,78194.5,0.2,0.0,0.0,0.0]
[1777786552069,44.34,78194.16,0.2,0.0,0.0,0.0]
[1777786557105,44.34,78194.16,0.2,0.0,0.0,0.0]
[1777786562140,44.34,78194.1,0.2,0.0,0.0,0.0]
[1777786567177,44.34,78194.17,0.2,0.0,0.0,0.0]
[1777786569190,44.34,78185.19,0.2,0.0,0.0,0.0]
[1777786574225,44.34,78184.53,0.2,0.0,0.0,0.0]
[1777786579260,44.34,78184.41,0.2,0.0,0.0,0.0]
[1777786587317,44.34,78183.86,0.2,0.0,0.0,0.0]
[1777786589329,44.34,78189.04,0.2,0.0,0.0,0.0]
[1777786591344,44.34,78189.0,0.2,0.0,0.0,0.0]
[1777786599402,44.34,78188.57,0.2,0.0,0.0,0.0]
[1777786606450,44.34,78187.37,0.2,0.0,0.0,0.0]
[1777786611484,44.34,78187.65,0.2,0.0,0.0,0.0]
[1777786618534,44.34,78187.7,0.2,0.0,0.0,0.0]
[1777786623851,44.34,78188.51,0.2,0.0,0.0,0.0]
[1777786632631,44.34,78188.48,0.2,0.0,0.0,0.0]
[1777786640687,44.34,78188.5,0.2,0.0,0.0,0.0]
[1777786646728,44.34,78188.41,0.2,0.0,0.0,0.0]
[1777786654069,44.34,78188.85,0.2,0.0,0.0,0.0]
[1777786660824,44.34,78188.85,0.2,0.0,0.0,0.0]
[1777786665864,44.34,78188.64,0.2,0.0,0.0,0.0]
[1777786674210,44.34,78188.61,0.2,0.0,0.0,0.0]
[1777786680967,44.34,78188.54,0.2,0.0,0.0,0.0]
[1777786686002,44.34,78187.15,0.2,0.0,0.0,0.0]
[1777786687010,44.34,78183.16,0.2,0.0,0.0,0.0]
[1777786693053,44.34,78183.61,0.2,0.0,0.0,0.0]
[1777786699098,44.34,78184.79,0.2,0.0,0.0,0.0]
[1777786705140,44.34,78185.68,0.2,0.0,0.0,0.0]
[1777786710175,44.34,78186.23,0.2,0.0,0.0,0.0]
[1777786711182,44.34,78186.12,0.2,0.0,0.0,0.0]
[1777786716217,44.34,78186.03,0.2,0.0,0.0,0.0]
[1777786722259,44.34,78186.96,0.2,0.0,0.0,0.0]
[1777786732326,44.34,78187.09,0.2,0.0,0.0,0.0]
[1777786738370,44.34,78187.45,0.2,0.0,0.0,0.0]
[1777786744703,44.34,78187.62,0.2,0.0,0.0,0.0]
[1777786753478,44.34,78187.7,0.2,0.0,0.0,0.0]
[1777786759519,44.34,78187.82,0.2,0.0,0.0,0.0]
[1777786764843,44.34,78187.9,0.2,0.0,0.0,0.0]
[1777786770593,44.34,78187.9,0.2,0.0,0.0,0.0]
[1777786774625,44.34,78188.04,0.2,0.0,0.0,0.0]
[1777786782687,44.34,78188.04,0.2,0.0,0.0,0.0]
[1777786787721,44.34,78188.15,0.2,0.0,0.0,0.0]
[1777786793762,44.34,78188.19,0.2,0.0,0.0,0.0]
[1777786799805,44.34,78188.24,0.2,0.0,0.0,0.0]
[1777786805125,44.34,78188.23,0.2,0.0,0.0,0.0]
[1777786811889,44.34,78188.24,0.2,0.0,0.0,0.0]
[1777786816924,44.34,78188.23,0.2,0.0,0.0,0.0]
[1777786823972,44.34,78186.83,0.2,0.0,0.0,0.0]
[1777786834044,44.34,78185.63,0.2,0.0,0.0,0.0]
[1777786841092,44.34,78184.6,0.2,0.0,0.0,0.0]
[1777786846127,44.34,78184.11,0.2,0.0,0.0,0.0]
[1777786851162,44.34,78183.26,0.2,0.0,0.0,0.0]
[1777786861232,44.34,78183.09,0.2,0.0,0.0,0.0]
[1777786872306,44.34,78182.69,0.2,0.0,0.0,0.0]
[1777786877344,44.34,78182.01,0.2,0.0,0.0,0.0]
[1777786885693,44.34,78182.17,0.2,0.0,0.0,0.0]
[1777786895470,44.34,78181.95,0.2,0.0,0.0,0.0]
[1777786905541,44.34,78181.86,0.2,0.0,0.0,0.0]
[1777786910579,44.34,78186.16,0.2,0.0,0.0,0.0]
[1777786915903,44.34,78186.97,0.2,0.0,0.0,0.0]
[1777786922663,44.34,78185.86,0.2,0.0,0.0,0.0]
[1777786932730,44.34,78185.74,0.2,0.0,0.0,0.0]
[1777786938775,44.34,78185.18,0.2,0.0,0.0,0.0]
[1777786943810,44.34,78184.92,0.2,0.0,0.0,0.0]
[1777786951865,44.34,78185.02,0.2,0.0,0.0,0.0]
[1777786956901,44.34,78186.49,0.2,0.0,0.0,0.0]
[1777786961936,44.34,78186.29,0.2,0.0,0.0,0.0]
[1777786968985,44.34,78186.03,0.2,0.0,0.0,0.0]
[1777786975029,44.34,78186.39,0.2,0.0,0.0,0.0]
[1777786986399,44.34,78186.92,0.2,0.0,0.0,0.0]
[1777786992146,44.34,78184.15,0.2,0.0,0.0,0.0]
[1777786999197,44.34,78181.53,0.2,0.0,0.0,0.0]
[1777787004232,44.34,78181.5,0.2,0.0,0.0,0.0]
[1777787010274,44.34,78178.6,0.2,0.0,0.0,0.0]
[1777787011281,44.34,78178.51,0.2,0.0,0.0,0.0]
[1777787016609,44.34,78177.34,0.2,0.0,0.0,0.0]
[1777787022358,44.34,78177.53,0.2,0.0,0.0,0.0]
[1777787027398,44.34,78177.47,0.2,0.0,0.0,0.0]
[1777787036458,44.34,78177.28,0.2,0.0,0.0,0.0]
[1777787046819,44.34,78177.33,0.2,0.0,0.0,0.0]
[1777787056598,44.34,78176.63,0.2,0.0,0.0,0.0]
[1777787066668,44.34,78175.78,0.2,0.0,0.0,0.0]
[1777787074730,44.34,78174.59,0.2,0.0,0.0,0.0]
[1777787079762,44.34,78174.18,0.2,0.0,0.0,0.0]
[1777787085804,44.34,78174.34,0.2,0.0,0.0,0.0]
[1777787091847,44.34,78174.15,0.2,0.0,0.0,0.0]
[1777787097169,44.34,78174.45,0.2,0.0,0.0,0.0]
[1777787101916,44.34,78169.44,0.2,0.0,0.0,0.0]
[1777787107240,44.34,78168.51,0.2,0.0,0.0,0.0]
[1777787112997,44.34,78169.56,0.2,0.0,0.0,0.0]
[1777787118035,44.34,78170.29,0.2,0.0,0.0,0.0]
[1777787122064,44.34,78174.12,0.2,0.0,0.0,0.0]
[1777787127382,44.34,78174.61,0.2,0.0,0.0,0.0]
[1777787131127,44.34,78175.3,0.2,0.0,0.0,0.0]
[1777787137452,44.34,78175.91,0.2,0.0,0.0,0.0]
[1777787143211,44.34,78175.91,0.2,0.0,0.0,0.0]
[1777787151266,44.34,78178.34,0.2,0.0,0.0,0.0]
[1777787157592,44.34,78178.78,0.2,0.0,0.0,0.0]
[1777787167662,44.34,78179.66,0.2,0.0,0.0,0.0]
[1777787177732,44.34,78179.91,0.2,0.0,0.0,0.0]
[1777787182484,44.34,78184.0,0.2,0.0,0.0,0.0]
[1777787187802,44.34,78183.71,0.2,0.0,0.0,0.0]
[1777787191549,44.34,78183.29,0.2,0.0,0.0,0.0]
[1777787198601,44.34,78183.17,0.2,0.0,0.0,0.0]
[1777787204642,44.34,78182.93,0.2,0.0,0.0,0.0]
[1777787215720,44.34,78182.99,0.2,0.0,0.0,0.0]
[1777787220755,44.34,78183.52,0.2,0.0,0.0,0.0]
[1777787226797,44.34,78183.65,0.2,0.0,0.0,0.0]
[1777787234852,44.34,78182.37,0.2,0.0,0.0,0.0]
[1777787243917,44.34,78182.33,0.2,0.0,0.0,0.0]
[1777787248950,44.34,78182.16,0.2,0.0,0.0,0.0]
[1777787251973,44.34,78182.03,0.2,0.0,0.0,0.0]
[1777787258294,44.34,78182.5,0.2,0.0,0.0,0.0]
[1777787265068,44.34,78182.22,0.2,0.0,0.0,0.0]
[1777787278434,44.34,78181.98,0.2,0.0,0.0,0.0]
[1777787284198,44.34,78181.81,0.2,0.0,0.0,0.0]
[1777787290238,44.34,78181.5,0.2,0.0,0.0,0.0]
[1777787295273,44.34,78182.45,0.2,0.0,0.0,0.0]
[1777787300307,44.34,78182.57,0.2,0.0,0.0,0.0]
[1777787306352,44.34,78182.92,0.2,0.0,0.0,0.0]
[1777787313398,44.34,78183.21,0.2,0.0,0.0,0.0]
[1777787318716,44.34,78183.56,0.2,0.0,0.0,0.0]
[1777787324473,44.34,78183.56,0.2,0.0,0.0,0.0]
[1777787331525,44.34,78183.82,0.2,0.0,0.0,0.0]
[1777787336560,44.34,78184.28,0.2,0.0,0.0,0.0]
[1777787342602,44.34,78184.17,0.2,0.0,0.0,0.0]
[1777787347637,44.34,78190.79,0.2,0.0,0.0,0.0]
[1777787353679,44.34,78191.45,0.2,0.0,0.0,0.0]
[1777787358998,44.34,78190.4,0.2,0.0,0.0,0.0]
[1777787364756,44.34,78189.65,0.2,0.0,0.0,0.0]
[1777787370799,44.34,78189.09,0.2,0.0,0.0,0.0]
[1777787372812,44.34,78189.64,0.2,0.0,0.0,0.0]
[1777787379861,44.34,78189.28,0.2,0.0,0.0,0.0]
[1777787387917,44.34,78188.12,0.2,0.0,0.0,0.0]
[1777787396980,44.34,78187.47,0.2,0.0,0.0,0.0]
[1777787402019,44.34,78187.32,0.2,0.0,0.0,0.0]
[1777787408057,44.34,78187.93,0.2,0.0,0.0,0.0]
[1777787413093,44.34,78188.79,0.2,0.0,0.0,0.0]
[1777787419420,44.34,78188.81,0.2,0.0,0.0,0.0]
[1777787429490,44.34,78188.27,0.2,0.0,0.0,0.0]
[1777787431218,44.34,78187.82,0.2,0.0,0.0,0.0]
[1777787433232,44.34,78196.19,0.2,0.0,0.0,0.0]
[1777787438266,44.34,78199.02,0.2,0.0,0.0,0.0]
[1777787446324,44.34,78199.03,0.2,0.0,0.0,0.0]
[1777787453373,44.34,78202.43,0.2,0.0,0.0,0.0]
[1777787459701,44.34,78203.6,0.2,0.0,0.0,0.0]
[1777787463444,44.34,78198.89,0.2,0.0,0.0,0.0]
[1777787468479,44.34,78198.18,0.2,0.0,0.0,0.0]
[1777787475528,44.34,78198.86,0.2,0.0,0.0,0.0]
[1777787485598,44.34,78198.75,0.2,0.0,0.0,0.0]
[1777787491642,44.34,78201.24,0.2,0.0,0.0,0.0]
[1777787498728,44.34,78200.14,0.2,0.0,0.0,0.0]
[1777787503764,44.34,78200.12,0.2,0.0,0.0,0.0]
[1777787508798,44.34,78200.08,0.2,0.0,0.0,0.0]
[1777787515847,44.34,78203.17,0.2,0.0,0.0,0.0]
[1777787521890,44.34,78202.71,0.2,0.0,0.0,0.0]
[1777787526927,44.34,78202.75,0.2,0.0,0.0,0.0]
[1777787536996,44.34,78203.2,0.2,0.0,0.0,0.0]
[1777787543038,44.34,78203.57,0.2,0.0,0.0,0.0]
[1777787549080,44.34,78203.61,0.2,0.0,0.0,0.0]
[1777787552101,44.34,78203.44,0.2,0.0,0.0,0.0]
[1777787560403,44.34,78203.52,0.2,0.0,0.0,0.0]
[1777787568212,44.34,78203.82,0.2,0.0,0.0,0.0]
[1777787578279,44.34,78203.53,0.2,0.0,0.0,0.0]
[1777787584325,44.34,78203.05,0.2,0.0,0.0,0.0]
[1777787590613,44.34,78203.28,0.2,0.0,0.0,0.0]
[1777787600683,44.34,78203.62,0.2,0.0,0.0,0.0]
[1777787610753,44.34,78204.27,0.2,0.0,0.0,0.0]
[1777787615542,44.34,78204.32,0.2,0.0,0.0,0.0]
[1777787620823,44.34,78204.44,0.2,0.0,0.0,0.0]
[1777787629642,44.34,78204.66,0.2,0.0,0.0,0.0]
[1777787634677,44.34,78204.57,0.2,0.0,0.0,0.0]
[1777787639712,44.34,78205.92,0.2,0.0,0.0,0.0]
[1777787644747,44.34,78207.45,0.2,0.0,0.0,0.0]
[1777787651034,44.34,78207.55,0.2,0.0,0.0,0.0]
[1777787656831,44.34,78207.36,0.2,0.0,0.0,0.0]
[1777787663881,44.34,78207.06,0.2,0.0,0.0,0.0]
[1777787668917,44.34,78206.82,0.2,0.0,0.0,0.0]
[1777787671176,44.34,78206.93,0.2,0.0,0.0,0.0]
[1777787676973,44.34,78206.88,0.2,0.0,0.0,0.0]
[1777787682013,44.34,78206.61,0.2,0.0,0.0,0.0]
[1777787691316,44.34,78206.76,0.2,0.0,0.0,0.0]
[1777787698126,44.34,78206.76,0.2,0.0,0.0,0.0]
[1777787703161,44.34,78206.2,0.2,0.0,0.0,0.0]
[1777787711457,44.34,78205.63,0.2,0.0,0.0,0.0]
[1777787722294,44.34,78205.37,0.2,0.0,0.0,0.0]
[1777787732364,44.34,78205.29,0.2,0.0,0.0,0.0]
[1777787741670,44.34,78204.95,0.2,0.0,0.0,0.0]
[1777787747469,44.34,78204.9,0.2,0.0,0.0,0.0]
[1777787753511,44.34,78204.52,0.2,0.0,0.0,0.0]
[1777787761813,44.34,78204.78,0.2,0.0,0.0,0.0]
[1777787767612,44.34,78204.7,0.2,0.0,0.0,0.0]
[1777787773655,44.34,78204.82,0.2,0.0,0.0,0.0]
[1777787780700,44.34,78204.97,0.2,0.0,0.0,0.0]
[1777787789764,44.34,78205.0,0.2,0.0,0.0,0.0]
[1777787792023,44.34,78204.91,0.2,0.0,0.0,0.0]
[1777787799836,44.34,78204.73,0.2,0.0,0.0,0.0]
[1777787805879,44.34,78204.57,0.2,0.0,0.0,0.0]
[1777787810912,44.34,78204.51,0.2,0.0,0.0,0.0]
[1777787816954,44.34,78204.48,0.2,0.0,0.0,0.0]
[1777787822234,44.34,78204.9,0.2,0.0,0.0,0.0]
[1777787828033,44.34,78205.86,0.2,0.0,0.0,0.0]
[1777787833069,44.34,78205.6,0.2,0.0,0.0,0.0]
[1777787838105,44.34,78206.13,0.2,0.0,0.0,0.0]
[1777787843139,44.34,78206.33,0.2,0.0,0.0,0.0]
[1777787852445,44.34,78206.39,0.2,0.0,0.0,0.0]
[1777787858244,44.34,78206.33,0.2,0.0,0.0,0.0]
[1777787870373,44.34,78206.11,0.2,0.0,0.0,0.0]
[1777787876420,44.34,78206.02,0.2,0.0,0.0,0.0]
[1777787882462,44.34,78205.95,0.2,0.0,0.0,0.0]
[1777787887497,44.34,78205.99,0.2,0.0,0.0,0.0]
[1777787892532,44.34,78206.34,0.2,0.0,0.0,0.0]
[1777787902795,44.34,78206.42,0.2,0.0,0.0,0.0]
[1777787908646,44.34,78214.97,0.2,0.0,0.0,0.0]
[1777787911666,44.34,78218.0,0.2,0.0,0.0,0.0]
[1777787917708,44.34,78214.74,0.2,0.0,0.0,0.0]
[1777787922935,44.34,78214.23,0.2,0.0,0.0,0.0]
[1777787928785,44.34,78214.17,0.2,0.0,0.0,0.0]
[1777787935835,44.34,78213.53,0.2,0.0,0.0,0.0]
[1777787943075,44.34,78213.7,0.2,0.0,0.0,0.0]
[1777787950943,44.34,78213.79,0.2,0.0,0.0,0.0]
[1777787955979,44.34,78213.88,0.2,0.0,0.0,0.0]
[1777787961018,44.34,78214.13,0.2,0.0,0.0,0.0]
[1777787970080,44.34,78214.18,0.2,0.0,0.0,0.0]
[1777787973286,44.34,78214.23,0.2,0.0,0.0,0.0]
[1777787980146,44.34,78214.23,0.2,0.0,0.0,0.0]
[1777787987198,44.34,78214.37,0.2,0.0,0.0,0.0]
[1777787993425,44.34,78214.37,0.2,0.0,0.0,0.0]
[1777788001293,44.34,78214.37,0.2,0.0,0.0,0.0]
[1777788006331,44.34,78210.8,0.2,0.0,0.0,0.0]
[1777788011365,44.34,78210.47,0.2,0.0,0.0,0.0]
[1777788016403,44.34,78211.55,0.2,0.0,0.0,0.0]
[1777788023637,44.34,78211.67,0.2,0.0,0.0,0.0]
[1777788029495,44.34,78208.91,0.2,0.0,0.0,0.0]
[1777788033708,44.34,78209.08,0.2,0.0,0.0,0.0]
[1777788039566,44.34,78207.61,0.2,0.0,0.0,0.0]
[1777788044602,44.34,78204.67,0.2,0.0,0.0,0.0]
[1777788046615,44.34,78200.32,0.2,0.0,0.0,0.0]
[1777788053678,44.34,78200.06,0.2,0.0,0.0,0.0]
[1777788058714,44.34,78197.57,0.2,0.0,0.0,0.0]
[1777788064755,44.34,78197.36,0.2,0.0,0.0,0.0]
[1777788070797,44.34,78197.03,0.2,0.0,0.0,0.0]
[1777788075832,44.34,78196.67,0.2,0.0,0.0,0.0]
[1777788080871,44.34,78196.72,0.2,0.0,0.0,0.0]
[1777788085901,44.34,78196.14,0.2,0.0,0.0,0.0]
[1777788094178,44.34,78193.63,0.2,0.0,0.0,0.0]
[1777788100000,44.34,78191.33,0.2,0.0,0.0,0.0]
[1777788106042,44.34,78190.09,0.2,0.0,0.0,0.0]
[1777788112084,44.34,78187.09,0.2,0.0,0.0,0.0]
[1777788122153,44.34,78184.93,0.2,0.0,0.0,0.0]
[1777788127189,44.34,78181.84,0.2,0.0,0.0,0.0]
[1777788132223,44.34,78181.73,0.2,0.0,0.0,0.0]
[1777788137263,44.34,78181.82,0.2,0.0,0.0,0.0]
[1777788144527,44.34,78182.65,0.2,0.0,0.0,0.0]
[1777788154597,44.34,78182.88,0.2,0.0,0.0,0.0]
[1777788162438,44.34,78181.87,0.2,0.0,0.0,0.0]
[1777788167474,44.34,78181.29,0.2,0.0,0.0,0.0]
[1777788172507,44.34,78179.49,0.2,0.0,0.0,0.0]
[1777788181571,44.34,78178.58,0.2,0.0,0.0,0.0]
[1777788183585,44.34,78164.51,0.2,0.0,0.0,0.0]
[1777788188623,44.34,78164.39,0.2,0.0,0.0,0.0]
[1777788194878,44.34,78166.86,0.2,0.0,0.0,0.0]
[1777788200705,44.34,78169.9,0.2,0.0,0.0,0.0]
[1777788205739,44.34,78174.42,0.2,0.0,0.0,0.0]
[1777788210775,44.34,78174.7,0.2,0.0,0.0,0.0]
[1777788214802,44.34,78174.78,0.2,0.0,0.0,0.0]
[1777788220844,44.34,78174.42,0.2,0.0,0.0,0.0]
[1777788225880,44.34,78172.89,0.2,0.0,0.0,0.0]
[1777788231922,44.34,78172.3,0.2,0.0,0.0,0.0]
[1777788233934,44.34,78168.95,0.2,0.0,0.0,0.0]
[1777788237963,44.34,78165.61,0.2,0.0,0.0,0.0]
[1777788244018,44.34,78162.55,0.2,0.0,0.0,0.0]
[1777788249054,44.34,78162.37,0.2,0.0,0.0,0.0]
[1777788254090,44.34,78160.58,0.2,0.0,0.0,0.0]
[1777788259131,44.34,78159.78,0.2,0.0,0.0,0.0]
[1777788264160,44.34,78158.12,0.2,0.0,0.0,0.0]
[1777788269195,44.34,78157.3,0.2,0.0,0.0,0.0]
[1777788273222,44.34,78156.66,0.2,0.0,0.0,0.0]
[1777788282286,44.34,78156.29,0.2,0.0,0.0,0.0]
[1777788288328,44.34,78156.58,0.2,0.0,0.0,0.0]
[1777788293363,44.34,78156.67,0.2,0.0,0.0,0.0]
[1777788300412,44.34,78156.78,0.2,0.0,0.0,0.0]
[1777788303433,44.34,78160.69,0.2,0.0,0.0,0.0]
[1777788309475,44.34,78160.8,0.2,0.0,0.0,0.0]
[1777788314511,44.34,78159.98,0.2,0.0,0.0,0.0]
[1777788321632,44.34,78159.8,0.2,0.0,0.0,0.0]
[1777788322577,44.34,78141.92,0.2,0.0,0.0,0.0]
[1777788323584,44.34,78118.32,0.2,0.0,0.0,0.0]
[1777788328619,44.34,78120.88,0.2,0.0,0.0,0.0]
[1777788331639,44.34,78122.76,0.2,0.0,0.0,0.0]
[1777788333655,44.34,78127.43,0.2,0.0,0.0,0.0]
[1777788339696,44.34,78127.86,0.2,0.0,0.0,0.0]
[1777788345937,44.34,78128.07,0.2,0.0,0.0,0.0]
[1777788351781,44.34,78128.31,0.2,0.0,0.0,0.0]
[1777788352788,44.34,78133.2,0.2,0.0,0.0,0.0]
[1777788360843,44.34,78134.68,0.2,0.0,0.0,0.0]
[1777788366077,44.34,78133.59,0.2,0.0,0.0,0.0]
[1777788371920,44.34,78132.76,0.2,0.0,0.0,0.0]
[1777788376955,44.34,78136.34,0.2,0.0,0.0,0.0]
[1777788377964,44.34,78141.08,0.2,0.0,0.0,0.0]
[1777788382998,44.34,78142.74,0.2,0.0,0.0,0.0]
[1777788388032,44.34,78140.08,0.2,0.0,0.0,0.0]
[1777788392060,44.34,78142.24,0.2,0.0,0.0,0.0]
[1777788397095,44.34,78142.38,0.2,0.0,0.0,0.0]
[1777788403136,44.34,78143.08,0.2,0.0,0.0,0.0]
[1777788412201,44.34,78143.73,0.2,0.0,0.0,0.0]
[1777788419249,44.34,78144.02,0.2,0.0,0.0,0.0]
[1777788425292,44.34,78144.44,0.2,0.0,0.0,0.0]
[1777788436569,44.34,78144.66,0.2,0.0,0.0,0.0]
[1777788442411,44.34,78134.4,0.2,0.0,0.0,0.0]
[1777788446641,44.34,78131.14,0.2,0.0,0.0,0.0]
[1777788453488,44.34,78131.06,0.2,0.0,0.0,0.0]
[1777788458523,44.34,78130.95,0.2,0.0,0.0,0.0]
[1777788464565,44.34,78131.12,0.2,0.0,0.0,0.0]
[1777788469600,44.34,78131.62,0.2,0.0,0.0,0.0]
[1777788474634,44.34,78131.99,0.2,0.0,0.0,0.0]
[1777788479670,44.34,78135.44,0.2,0.0,0.0,0.0]
[1777788484705,44.34,78136.55,0.2,0.0,0.0,0.0]
[1777788489740,44.34,78136.07,0.2,0.0,0.0,0.0]
[1777788495782,44.34,78136.21,0.2,0.0,0.0,0.0]
[1777788502830,44.34,78136.59,0.2,0.0,0.0,0.0]
[1777788508874,44.34,78138.26,0.2,0.0,0.0,0.0]
[1777788511895,44.34,78139.88,0.2,0.0,0.0,0.0]
[1777788517133,44.34,78140.51,0.2,0.0,0.0,0.0]
[1777788522972,44.34,78142.38,0.2,0.0,0.0,0.0]
[1777788523979,44.34,78138.7,0.2,0.0,0.0,0.0]
[1777788524986,44.34,78134.6,0.2,0.0,0.0,0.0]
[1777788530023,44.34,78132.72,0.2,0.0,0.0,0.0]
[1777788534050,44.34,78124.95,0.2,0.0,0.0,0.0]
[1777788539086,44.34,78125.2,0.2,0.0,0.0,0.0]
[1777788544122,44.34,78125.41,0.2,0.0,0.0,0.0]
[1777788549157,44.34,78125.9,0.2,0.0,0.0,0.0]
[1777788554192,44.34,78124.33,0.2,0.0,0.0,0.0]
[1777788565269,44.34,78123.63,0.2,0.0,0.0,0.0]
[1777788572318,44.34,78123.98,0.2,0.0,0.0,0.0]
[1777788577553,44.34,78124.83,0.2,0.0,0.0,0.0]
[1777788587623,44.34,78125.19,0.2,0.0,0.0,0.0]
[1777788594473,44.34,78122.37,0.2,0.0,0.0,0.0]
[1777788600515,44.34,78122.34,0.2,0.0,0.0,0.0]
[1777788605551,44.34,78121.2,0.2,0.0,0.0,0.0]
[1777788614615,44.34,78121.48,0.2,0.0,0.0,0.0]
[1777788617834,44.34,78132.78,0.2,0.0,0.0,0.0]
[1777788619651,44.34,78136.98,0.2,0.0,0.0,0.0]
[1777788624682,44.34,78137.82,0.2,0.0,0.0,0.0]
[1777788629718,44.34,78137.4,0.2,0.0,0.0,0.0]
[1777788633747,44.34,78136.89,0.2,0.0,0.0,0.0]
[1777788635761,44.34,78131.42,0.2,0.0,0.0,0.0]
[1777788640796,44.34,78129.82,0.2,0.0,0.0,0.0]
[1777788645831,44.34,78129.64,0.2,0.0,0.0,0.0]
[1777788650869,44.34,78129.83,0.2,0.0,0.0,0.0]
[1777788655904,44.34,78129.83,0.2,0.0,0.0,0.0]
[1777788660939,44.34,78129.01,0.2,0.0,0.0,0.0]
[1777788665974,44.34,78128.99,0.2,0.0,0.0,0.0]
[1777788672016,44.34,78129.71,0.2,0.0,0.0,0.0]
[1777788678254,44.34,78129.58,0.2,0.0,0.0,0.0]
[1777788684100,44.34,78129.78,0.2,0.0,0.0,0.0]
[1777788691149,44.34,78129.88,0.2,0.0,0.0,0.0]
[1777788696183,44.34,78129.32,0.2,0.0,0.0,0.0]
[1777788701219,44.34,78128.13,0.2,0.0,0.0,0.0]
[1777788708270,44.34,78126.95,0.2,0.0,0.0,0.0]
[1777788718338,44.34,78126.98,0.2,0.0,0.0,0.0]
[1777788729416,44.34,78126.67,0.2,0.0,0.0,0.0]
[1777788738675,44.34,78125.81,0.2,0.0,0.0,0.0]
[1777788747543,44.34,78125.42,0.2,0.0,0.0,0.0]
[1777788751573,44.34,78125.45,0.2,0.0,0.0,0.0]
[1777788756605,44.34,78125.53,0.2,0.0,0.0,0.0]
[1777788761640,44.34,78125.03,0.2,0.0,0.0,0.0]
[1777788768885,44.34,78125.91,0.2,0.0,0.0,0.0]
[1777788774731,44.34,78126.08,0.2,0.0,0.0,0.0]
[1777788779766,44.34,78126.28,0.2,0.0,0.0,0.0]
[1777788784802,44.34,78127.36,0.2,0.0,0.0,0.0]
[1777788790843,44.34,78127.27,0.2,0.0,0.0,0.0]
[1777788795878,44.34,78127.03,0.2,0.0,0.0,0.0]
[1777788800913,44.34,78125.69,0.2,0.0,0.0,0.0]
[1777788805947,44.34,78122.57,0.2,0.0,0.0,0.0]
[1777788810983,44.34,78122.33,0.2,0.0,0.0,0.0]
[1777788811990,44.34,78122.51,0.2,0.0,0.0,0.0]
[1777788817024,44.34,78123.06,0.2,0.0,0.0,0.0]
[1777788823069,44.34,78123.3,0.2,0.0,0.0,0.0]
[1777788828104,44.34,78123.48,0.2,0.0,0.0,0.0]
[1777788835153,44.34,78123.96,0.2,0.0,0.0,0.0]
[1777788841195,44.34,78124.55,0.2,0.0,0.0,0.0]
[1777788843209,44.34,78120.72,0.2,0.0,0.0,0.0]
[1777788848243,44.34,78120.3,0.2,0.0,0.0,0.0]
[1777788853280,44.34,78120.18,0.2,0.0,0.0,0.0]
[1777788858317,44.34,78119.84,0.2,0.0,0.0,0.0]
[1777788863350,44.34,78121.09,0.2,0.0,0.0,0.0]
[1777788868386,44.34,78121.9,0.2,0.0,0.0,0.0]
[1777788871406,44.34,78119.96,0.2,0.0,0.0,0.0]
[1777788876441,44.34,78118.63,0.2,0.0,0.0,0.0]
[1777788885505,44.34,78116.62,0.2,0.0,0.0,0.0]
[1777788896586,44.34,78117.18,0.2,0.0,0.0,0.0]
[1777788901620,44.34,78116.48,0.2,0.0,0.0,0.0]
[1777788906654,44.34,78121.31,0.2,0.0,0.0,0.0]
[1777788911689,44.34,78120.58,0.2,0.0,0.0,0.0]
[1777788916724,44.34,78119.77,0.2,0.0,0.0,0.0]
[1777788922765,44.34,78119.56,0.2,0.0,0.0,0.0]
[1777788927803,44.34,78118.74,0.2,0.0,0.0,0.0]
[1777788933842,44.34,78118.8,0.2,0.0,0.0,0.0]
[1777788940078,44.34,78118.62,0.2,0.0,0.0,0.0]
[1777788945929,44.34,78118.01,0.2,0.0,0.0,0.0]
[1777788950963,44.34,78116.81,0.2,0.0,0.0,0.0]
[1777788958017,44.34,78116.65,0.2,0.0,0.0,0.0]
[1777788963052,44.34,78116.63,0.2,0.0,0.0,0.0]
[1777788968087,44.34,78118.94,0.2,0.0,0.0,0.0]
[1777788973122,44.34,78119.26,0.2,0.0,0.0,0.0]
[1777788980359,44.34,78120.46,0.2,0.0,0.0,0.0]
[1777788990460,44.34,78121.09,0.2,0.0,0.0,0.0]
[1777788994270,44.34,78121.09,0.2,0.0,0.0,0.0]
[1777789000530,44.34,78121.8,0.2,0.0,0.0,0.0]
[1777789006358,44.34,78122.0,0.2,0.0,0.0,0.0]
[1777789017432,44.34,78122.84,0.2,0.0,0.0,0.0]
[1777789023691,44.34,78123.32,0.2,0.0,0.0,0.0]
[1777789034770,44.34,78122.99,0.2,0.0,0.0,0.0]
[1777789044839,44.34,78123.43,0.2,0.0,0.0,0.0]
[1777789054909,44.34,78123.85,0.2,0.0,0.0,0.0]
[1777789060737,44.34,78123.95,0.2,0.0,0.0,0.0]
[1777789067785,44.34,78123.67,0.2,0.0,0.0,0.0]
[1777789072822,44.34,78123.18,0.2,0.0,0.0,0.0]
[1777789077857,44.34,78123.47,0.2,0.0,0.0,0.0]
[1777789085119,44.34,78123.72,0.2,0.0,0.0,0.0]
[1777789095189,44.34,78124.09,0.2,0.0,0.0,0.0]
[1777789101018,44.34,78126.2,0.2,0.0,0.0,0.0]
[1777789106053,44.34,78125.17,0.2,0.0,0.0,0.0]
[1777789115331,44.34,78125.84,0.2,0.0,0.0,0.0]
[1777789121158,44.34,78125.52,0.2,0.0,0.0,0.0]
[1777789132232,44.34,78125.44,0.2,0.0,0.0,0.0]
[1777789137270,44.34,78125.46,0.2,0.0,0.0,0.0]
[1777789145542,44.34,78125.2,0.2,0.0,0.0,0.0]
[1777789151370,44.34,78125.07,0.2,0.0,0.0,0.0]
[1777789156403,44.34,78125.17,0.2,0.0,0.0,0.0]
[1777789161438,44.34,78124.1,0.2,0.0,0.0,0.0]
[1777789167480,44.34,78125.18,0.2,0.0,0.0,0.0]
[1777789171508,44.34,78125.2,0.2,0.0,0.0,0.0]
[1777789176542,44.34,78125.33,0.2,0.0,0.0,0.0]
[1777789181578,44.34,78123.65,0.2,0.0,0.0,0.0]
[1777789186613,44.34,78123.02,0.2,0.0,0.0,0.0]
[1777789195892,44.34,78122.68,0.2,0.0,0.0,0.0]
[1777789201719,44.34,78122.88,0.2,0.0,0.0,0.0]
[1777789206755,44.34,78121.93,0.2,0.0,0.0,0.0]
[1777789211790,44.34,78122.0,0.2,0.0,0.0,0.0]
[1777789225887,44.34,78120.97,0.2,0.0,0.0,0.0]
[1777789236964,44.34,78120.82,0.2,0.0,0.0,0.0]
[1777789243006,44.34,78121.02,0.2,0.0,0.0,0.0]
[1777789249048,44.34,78121.0,0.2,0.0,0.0,0.0]
[1777789254082,44.34,78121.66,0.2,0.0,0.0,0.0]
[1777789260125,44.34,78120.99,0.2,0.0,0.0,0.0]
[1777789265160,44.34,78121.23,0.2,0.0,0.0,0.0]
[1777789270195,44.34,78121.53,0.2,0.0,0.0,0.0]
[1777789276461,44.34,78121.9,0.2,0.0,0.0,0.0]
[1777789285300,44.34,78123.15,0.2,0.0,0.0,0.0]
[1777789290334,44.34,78122.8,0.2,0.0,0.0,0.0]
[1777789293357,44.34,78122.7,0.2,0.0,0.0,0.0]
[1777789298390,44.34,78122.41,0.2,0.0,0.0,0.0]
[1777789304433,44.34,78123.17,0.2,0.0,0.0,0.0]
[1777789316743,44.34,78124.38,0.2,0.0,0.0,0.0]
[1777789325582,44.34,78124.69,0.2,0.0,0.0,0.0]
[1777789336887,44.34,78124.48,0.2,0.0,0.0,0.0]
[1777789342701,44.34,78123.17,0.2,0.0,0.0,0.0]
[1777789347736,44.34,78122.41,0.2,0.0,0.0,0.0]
[1777789350757,44.34,78116.36,0.2,0.0,0.0,0.0]
[1777789351764,44.34,78116.01,0.2,0.0,0.0,0.0]
[1777789357027,44.34,78114.91,0.2,0.0,0.0,0.0]
[1777789362840,44.34,78113.03,0.2,0.0,0.0,0.0]
[1777789376945,44.34,78110.94,0.2,0.0,0.0,0.0]
[1777789381984,44.34,78108.44,0.2,0.0,0.0,0.0]
[1777789387017,44.34,78106.08,0.2,0.0,0.0,0.0]
[1777789392054,44.34,78105.78,0.2,0.0,0.0,0.0]
[1777789397089,44.34,78104.48,0.2,0.0,0.0,0.0]
[1777789402123,44.34,78103.71,0.2,0.0,0.0,0.0]
[1777789408166,44.34,78103.71,0.2,0.0,0.0,0.0]
[1777789414207,44.34,78103.23,0.2,0.0,0.0,0.0]
[1777789420249,44.34,78103.9,0.2,0.0,0.0,0.0]
[1777789426292,44.34,78104.09,0.2,0.0,0.0,0.0]
[1777789432334,44.34,78104.01,0.2,0.0,0.0,0.0]
[1777789437591,44.34,78103.64,0.2,0.0,0.0,0.0]
[1777789444417,44.34,78103.7,0.2,0.0,0.0,0.0]
[1777789451469,44.34,78102.47,0.2,0.0,0.0,0.0]
[1777789456503,44.34,78103.27,0.2,0.0,0.0,0.0]
[1777789463553,44.34,78102.98,0.2,0.0,0.0,0.0]
[1777789475634,44.34,78102.02,0.2,0.0,0.0,0.0]
[1777789480672,44.34,78101.25,0.2,0.0,0.0,0.0]
[1777789486715,44.34,78101.24,0.2,0.0,0.0,0.0]
[1777789491749,44.34,78101.07,0.2,0.0,0.0,0.0]
[1777789498011,44.34,78101.63,0.2,0.0,0.0,0.0]
[1777789502827,44.34,78098.06,0.2,0.0,0.0,0.0]
[1777789503833,44.34,78093.83,0.2,0.0,0.0,0.0]
[1777789508869,44.34,78092.52,0.2,0.0,0.0,0.0]
[1777789513904,44.34,78090.91,0.2,0.0,0.0,0.0]
[1777789518941,44.34,78089.66,0.2,0.0,0.0,0.0]
[1777789522966,44.34,78085.69,0.2,0.0,0.0,0.0]
[1777789528222,44.34,78085.81,0.2,0.0,0.0,0.0]
[1777789531023,44.34,78084.94,0.2,0.0,0.0,0.0]
[1777789535053,44.34,78081.71,0.2,0.0,0.0,0.0]
[1777789537067,44.34,78075.78,0.2,0.0,0.0,0.0]
[1777789542103,44.34,78074.89,0.2,0.0,0.0,0.0]
[1777789546148,44.34,78071.0,0.2,0.0,0.0,0.0]
[1777789549168,44.34,78064.36,0.2,0.0,0.0,0.0]
[1777789554201,44.34,78063.89,0.2,0.0,0.0,0.0]
[1777789559250,44.34,78063.88,0.2,0.0,0.0,0.0]
[1777789564271,44.34,78061.78,0.2,0.0,0.0,0.0]
[1777789569308,44.34,78060.94,0.2,0.0,0.0,0.0]
[1777789574342,44.34,78058.99,0.2,0.0,0.0,0.0]
[1777789579378,44.34,78057.91,0.2,0.0,0.0,0.0]
[1777789584416,44.34,78059.17,0.2,0.0,0.0,0.0]
[1777789586426,44.34,78062.06,0.2,0.0,0.0,0.0]
[1777789591461,44.34,78061.75,0.2,0.0,0.0,0.0]
[1777789596496,44.34,78061.88,0.2,0.0,0.0,0.0]
[1777789601531,44.34,78061.94,0.2,0.0,0.0,0.0]
[1777789606565,44.34,78061.94,0.2,0.0,0.0,0.0]
[1777789613615,44.34,78062.0,0.2,0.0,0.0,0.0]
[1777789614622,44.34,78068.49,0.2,0.0,0.0,0.0]
[1777789616636,44.34,78071.55,0.2,0.0,0.0,0.0]
[1777789622678,44.34,78070.15,0.2,0.0,0.0,0.0]
[1777789627713,44.34,78070.54,0.2,0.0,0.0,0.0]
[1777789631742,44.34,78067.47,0.2,0.0,0.0,0.0]
[1777789633755,44.34,78062.35,0.2,0.0,0.0,0.0]
[1777789639001,44.34,78062.32,0.2,0.0,0.0,0.0]
[1777789645839,44.34,78062.41,0.2,0.0,0.0,0.0]
[1777789650875,44.34,78061.85,0.2,0.0,0.0,0.0]
[1777789651883,44.34,78061.78,0.2,0.0,0.0,0.0]
[1777789659142,44.34,78061.55,0.2,0.0,0.0,0.0]
[1777789664974,44.34,78061.56,0.2,0.0,0.0,0.0]
[1777789672025,44.34,78062.37,0.2,0.0,0.0,0.0]
[1777789673031,44.34,78065.72,0.2,0.0,0.0,0.0]
[1777789674038,44.34,78073.56,0.2,0.0,0.0,0.0]
[1777789679281,44.34,78075.92,0.2,0.0,0.0,0.0]
[1777789686122,44.34,78074.41,0.2,0.0,0.0,0.0]
[1777789691157,44.34,78071.77,0.2,0.0,0.0,0.0]
[1777789696192,44.34,78071.61,0.2,0.0,0.0,0.0]
[1777789706262,44.34,78070.88,0.2,0.0,0.0,0.0]
[1777789712304,44.34,78070.17,0.2,0.0,0.0,0.0]
[1777789717338,44.34,78071.28,0.2,0.0,0.0,0.0]
[1777789723380,44.34,78071.03,0.2,0.0,0.0,0.0]
[1777789729634,44.34,78071.06,0.2,0.0,0.0,0.0]
[1777789733460,44.34,78073.9,0.2,0.0,0.0,0.0]
[1777789734461,44.34,78077.13,0.2,0.0,0.0,0.0]
[1777789738485,44.34,78079.96,0.2,0.0,0.0,0.0]
[1777789743522,44.34,78081.7,0.2,0.0,0.0,0.0]
[1777789748556,44.34,78081.65,0.2,0.0,0.0,0.0]
[1777789756612,44.34,78080.32,0.2,0.0,0.0,0.0]
[1777789762655,44.34,78080.67,0.2,0.0,0.0,0.0]
[1777789769916,44.34,78082.19,0.2,0.0,0.0,0.0]
[1777789772725,44.34,78082.37,0.2,0.0,0.0,0.0]
[1777789777760,44.34,78081.07,0.2,0.0,0.0,0.0]
[1777789785816,44.34,78081.12,0.2,0.0,0.0,0.0]
[1777789793872,44.34,78081.37,0.2,0.0,0.0,0.0]
[1777789799915,44.34,78083.16,0.2,0.0,0.0,0.0]
[1777789810197,44.34,78083.8,0.2,0.0,0.0,0.0]
[1777789816028,44.34,78087.45,0.2,0.0,0.0,0.0]
[1777789821063,44.34,78089.18,0.2,0.0,0.0,0.0]
[1777789827105,44.34,78088.97,0.2,0.0,0.0,0.0]
[1777789831133,44.34,78088.57,0.2,0.0,0.0,0.0]
[1777789836168,44.34,78089.34,0.2,0.0,0.0,0.0]
[1777789846239,44.34,78088.95,0.2,0.0,0.0,0.0]
[1777789847246,44.34,78094.4,0.2,0.0,0.0,0.0]
[1777789857315,44.34,78095.86,0.2,0.0,0.0,0.0]
[1777789862351,44.34,78097.26,0.2,0.0,0.0,0.0]
[1777789868397,44.34,78098.64,0.2,0.0,0.0,0.0]
[1777789873428,44.34,78099.32,0.2,0.0,0.0,0.0]
[1777789881487,44.34,78100.45,0.2,0.0,0.0,0.0]
[1777789890550,44.34,78100.83,0.2,0.0,0.0,0.0]
[1777789895585,44.34,78100.48,0.2,0.0,0.0,0.0]
[1777789900828,44.34,78100.12,0.2,0.0,0.0,0.0]
[1777789910897,44.34,78099.62,0.2,0.0,0.0,0.0]
[1777789920967,44.34,78099.26,0.2,0.0,0.0,0.0]
[1777789928818,44.34,78099.01,0.2,0.0,0.0,0.0]
[1777789935867,44.34,78100.36,0.2,0.0,0.0,0.0]
[1777789941156,44.34,78100.08,0.2,0.0,0.0,0.0]
[1777789945936,44.34,78103.2,0.2,0.0,0.0,0.0]
[1777789949965,44.34,78115.03,0.2,0.0,0.0,0.0]
[1777789951226,44.34,78116.79,0.2,0.0,0.0,0.0]
[1777789957014,44.34,78119.06,0.2,0.0,0.0,0.0]
[1777789962053,44.34,78119.14,0.2,0.0,0.0,0.0]
[1777789970106,44.34,78120.9,0.2,0.0,0.0,0.0]
[1777789975141,44.34,78121.67,0.2,0.0,0.0,0.0]
[1777789981438,44.34,78121.35,0.2,0.0,0.0,0.0]
[1777789991508,44.34,78122.73,0.2,0.0,0.0,0.0]
[1777789993269,44.34,78126.35,0.2,0.0,0.0,0.0]
[1777789998304,44.34,78127.99,0.2,0.0,0.0,0.0]
[1777790001578,44.34,78130.86,0.2,0.0,0.0,0.0]
[1777790008377,44.34,78131.29,0.2,0.0,0.0,0.0]
[1777790011650,44.34,78132.44,0.2,0.0,0.0,0.0]
[1777790017441,44.34,78132.47,0.2,0.0,0.0,0.0]
[1777790025495,44.34,78132.65,0.2,0.0,0.0,0.0]
[1777790031803,44.34,78133.76,0.2,0.0,0.0,0.0]
[1777790037582,44.34,78134.56,0.2,0.0,0.0,0.0]
[1777790043623,44.34,78135.19,0.2,0.0,0.0,0.0]
[1777790050671,44.34,78133.57,0.2,0.0,0.0,0.0]
[1777790055706,44.34,78135.59,0.2,0.0,0.0,0.0]
[1777790060741,44.34,78134.73,0.2,0.0,0.0,0.0]
[1777790062754,44.34,78139.45,0.2,0.0,0.0,0.0]
[1777790065776,44.34,78135.84,0.2,0.0,0.0,0.0]
[1777790070811,44.34,78134.69,0.2,0.0,0.0,0.0]
[1777790072824,44.34,78134.86,0.2,0.0,0.0,0.0]
[1777790076853,44.34,78137.99,0.2,0.0,0.0,0.0]
[1777790082156,44.34,78138.23,0.2,0.0,0.0,0.0]
[1777790087930,44.34,78134.0,0.2,0.0,0.0,0.0]
[1777790089944,44.34,78129.31,0.2,0.0,0.0,0.0]
[1777790094981,44.34,78130.42,0.2,0.0,0.0,0.0]
[1777790100018,44.34,78131.38,0.2,0.0,0.0,0.0]
[1777790107066,44.34,78132.07,0.2,0.0,0.0,0.0]
[1777790112367,44.34,78133.46,0.2,0.0,0.0,0.0]
[1777790118144,44.34,78134.31,0.2,0.0,0.0,0.0]
[1777790123179,44.34,78134.84,0.2,0.0,0.0,0.0]
[1777790128215,44.34,78136.63,0.2,0.0,0.0,0.0]
[1777790132506,44.34,78136.54,0.2,0.0,0.0,0.0]
[1777790137277,44.34,78141.01,0.2,0.0,0.0,0.0]
[1777790142576,44.34,78141.5,0.2,0.0,0.0,0.0]
[1777790152646,44.34,78140.71,0.2,0.0,0.0,0.0]
[1777790162717,44.34,78139.75,0.2,0.0,0.0,0.0]
[1777790168494,44.34,78138.78,0.2,0.0,0.0,0.0]
[1777790169502,44.34,78135.45,0.2,0.0,0.0,0.0]
[1777790174536,44.34,78135.07,0.2,0.0,0.0,0.0]
[1777790180579,44.34,78135.42,0.2,0.0,0.0,0.0]
[1777790185614,44.34,78135.73,0.2,0.0,0.0,0.0]
[1777790190649,44.34,78135.94,0.2,0.0,0.0,0.0]
[1777790192927,44.34,78136.29,0.2,0.0,0.0,0.0]
[1777790202997,44.34,78136.55,0.2,0.0,0.0,0.0]
[1777790209782,44.34,78136.56,0.2,0.0,0.0,0.0]
[1777790214817,44.34,78136.5,0.2,0.0,0.0,0.0]
[1777790222873,44.34,78136.34,0.2,0.0,0.0,0.0]
[1777790223880,44.34,78133.09,0.2,0.0,0.0,0.0]
[1777790228915,44.34,78131.33,0.2,0.0,0.0,0.0]
[1777790234958,44.34,78131.94,0.2,0.0,0.0,0.0]
[1777790239997,44.34,78132.44,0.2,0.0,0.0,0.0]
[1777790253347,44.34,78133.89,0.2,0.0,0.0,0.0]
[1777790259124,44.34,78133.89,0.2,0.0,0.0,0.0]
[1777790269191,44.34,78134.33,0.2,0.0,0.0,0.0]
[1777790279262,44.34,78134.84,0.2,0.0,0.0,0.0]
[1777790286316,44.34,78135.21,0.2,0.0,0.0,0.0]
[1777790291351,44.34,78135.82,0.2,0.0,0.0,0.0]
[1777790292359,44.34,78138.82,0.2,0.0,0.0,0.0]
[1777790298400,44.34,78140.12,0.2,0.0,0.0,0.0]
[1777790303697,44.34,78139.86,0.2,0.0,0.0,0.0]
[1777790309477,44.34,78139.86,0.2,0.0,0.0,0.0]
[1777790311491,44.34,78139.01,0.2,0.0,0.0,0.0]
[1777790321562,44.34,78138.55,0.2,0.0,0.0,0.0]
[1777790327603,44.34,78138.43,0.2,0.0,0.0,0.0]
[1777790333908,44.34,78137.97,0.2,0.0,0.0,0.0]
[1777790338683,44.34,78132.89,0.2,0.0,0.0,0.0]
[1777790339687,44.34,78126.36,0.2,0.0,0.0,0.0]
[1777790345730,44.34,78126.74,0.2,0.0,0.0,0.0]
[1777790354048,44.34,78124.73,0.2,0.0,0.0,0.0]
[1777790359828,44.34,78125.4,0.2,0.0,0.0,0.0]
[1777790367885,44.34,78125.5,0.2,0.0,0.0,0.0]
[1777790371912,44.34,78126.41,0.2,0.0,0.0,0.0]
[1777790381984,44.34,78126.54,0.2,0.0,0.0,0.0]
[1777790388025,44.34,78127.26,0.2,0.0,0.0,0.0]
[1777790394068,44.34,78127.2,0.2,0.0,0.0,0.0]
[1777790402123,44.34,78127.5,0.2,0.0,0.0,0.0]
[1777790412194,44.34,78127.98,0.2,0.0,0.0,0.0]
[1777790422263,44.34,78128.73,0.2,0.0,0.0,0.0]
[1777790427302,44.34,78130.3,0.2,0.0,0.0,0.0]
[1777790433344,44.34,78130.31,0.2,0.0,0.0,0.0]
[1777790439386,44.34,78130.09,0.2,0.0,0.0,0.0]
[1777790444681,44.34,78131.0,0.2,0.0,0.0,0.0]
[1777790450463,44.34,78131.22,0.2,0.0,0.0,0.0]
[1777790456508,44.34,78131.57,0.2,0.0,0.0,0.0]
[1777790461544,44.34,78131.75,0.2,0.0,0.0,0.0]
[1777790470608,44.34,78131.65,0.2,0.0,0.0,0.0]
[1777790475643,44.34,78129.11,0.2,0.0,0.0,0.0]
[1777790480680,44.34,78125.55,0.2,0.0,0.0,0.0]
[1777790485755,44.34,78123.68,0.2,0.0,0.0,0.0]
[1777790486763,44.34,78120.4,0.2,0.0,0.0,0.0]
[1777790492806,44.34,78119.07,0.2,0.0,0.0,0.0]
[1777790495031,44.34,78114.66,0.2,0.0,0.0,0.0]
[1777790500862,44.34,78113.34,0.2,0.0,0.0,0.0]
[1777790506904,44.34,78111.47,0.2,0.0,0.0,0.0]
[1777790511939,44.34,78109.96,0.2,0.0,0.0,0.0]
[1777790516974,44.34,78108.73,0.2,0.0,0.0,0.0]
[1777790522009,44.34,78108.46,0.2,0.0,0.0,0.0]
[1777790530065,44.34,78108.31,0.2,0.0,0.0,0.0]
[1777790533086,44.34,78111.39,0.2,0.0,0.0,0.0]
[1777790539128,44.34,78113.42,0.2,0.0,0.0,0.0]
[1777790544163,44.34,78112.81,0.2,0.0,0.0,0.0]
[1777790554229,44.34,78112.17,0.2,0.0,0.0,0.0]
[1777790561282,44.34,78111.69,0.2,0.0,0.0,0.0]
[1777790566317,44.34,78110.29,0.2,0.0,0.0,0.0]
[1777790573367,44.34,78111.28,0.2,0.0,0.0,0.0]
[1777790583433,44.34,78111.04,0.2,0.0,0.0,0.0]
[1777790589478,44.34,78110.88,0.2,0.0,0.0,0.0]
[1777790595738,44.34,78110.85,0.2,0.0,0.0,0.0]
[1777790601562,44.34,78110.74,0.2,0.0,0.0,0.0]
[1777790606597,44.34,78110.93,0.2,0.0,0.0,0.0]
[1777790611632,44.34,78110.92,0.2,0.0,0.0,0.0]
[1777790621702,44.34,78110.81,0.2,0.0,0.0,0.0]
[1777790626737,44.34,78110.86,0.2,0.0,0.0,0.0]
[1777790628751,44.34,78116.09,0.2,0.0,0.0,0.0]
[1777790633786,44.34,78117.01,0.2,0.0,0.0,0.0]
[1777790638821,44.34,78117.3,0.2,0.0,0.0,0.0]
[1777790643856,44.34,78116.12,0.2,0.0,0.0,0.0]
[1777790648891,44.34,78115.99,0.2,0.0,0.0,0.0]
[1777790653927,44.34,78115.29,0.2,0.0,0.0,0.0]
[1777790658964,44.34,78115.82,0.2,0.0,0.0,0.0]
[1777790665004,44.34,78116.32,0.2,0.0,0.0,0.0]
[1777790672055,44.34,78116.31,0.2,0.0,0.0,0.0]
[1777790678096,44.34,78116.4,0.2,0.0,0.0,0.0]
[1777790683131,44.34,78116.7,0.2,0.0,0.0,0.0]
[1777790694209,44.34,78116.17,0.2,0.0,0.0,0.0]
[1777790699244,44.34,78115.71,0.2,0.0,0.0,0.0]
[1777790706517,44.34,78115.42,0.2,0.0,0.0,0.0]
[1777790713343,44.34,78115.23,0.2,0.0,0.0,0.0]
[1777790718378,44.34,78114.91,0.2,0.0,0.0,0.0]
[1777790725428,44.34,78115.63,0.2,0.0,0.0,0.0]
[1777790731470,44.34,78115.38,0.2,0.0,0.0,0.0]
[1777790736726,44.34,78115.3,0.2,0.0,0.0,0.0]
[1777790746797,44.34,78115.04,0.2,0.0,0.0,0.0]
[1777790756867,44.34,78114.87,0.2,0.0,0.0,0.0]
[1777790762689,44.34,78114.78,0.2,0.0,0.0,0.0]
[1777790767723,44.34,78114.68,0.2,0.0,0.0,0.0]
[1777790777007,44.34,78114.89,0.2,0.0,0.0,0.0]
[1777790787077,44.34,78115.09,0.2,0.0,0.0,0.0]
[1777790791892,44.34,78115.12,0.2,0.0,0.0,0.0]
[1777790797149,44.34,78115.23,0.2,0.0,0.0,0.0]
[1777790807219,44.34,78115.32,0.2,0.0,0.0,0.0]
[1777790817289,44.34,78115.39,0.2,0.0,0.0,0.0]
[1777790827359,44.34,78115.57,0.2,0.0,0.0,0.0]
[1777790837429,44.34,78115.56,0.2,0.0,0.0,0.0]
[1777790841237,44.34,78118.86,0.2,0.0,0.0,0.0]
[1777790847499,44.34,78120.83,0.2,0.0,0.0,0.0]
[1777790855339,44.34,78120.13,0.2,0.0,0.0,0.0]
[1777790862383,44.34,78119.83,0.2,0.0,0.0,0.0]
[1777790867639,44.34,78119.02,0.2,0.0,0.0,0.0]
[1777790873460,44.34,78118.89,0.2,0.0,0.0,0.0]
[1777790880510,44.34,78120.84,0.2,0.0,0.0,0.0]
[1777790882523,44.34,78123.86,0.2,0.0,0.0,0.0]
[1777790886551,44.34,78126.45,0.2,0.0,0.0,0.0]
[1777790887558,44.34,78122.52,0.2,0.0,0.0,0.0]
[1777790892593,44.34,78122.56,0.2,0.0,0.0,0.0]
[1777790894607,44.34,78127.39,0.2,0.0,0.0,0.0]
[1777790898635,44.34,78134.16,0.2,0.0,0.0,0.0]
[1777790899642,44.34,78136.88,0.2,0.0,0.0,0.0]
[1777790904677,44.34,78137.53,0.2,0.0,0.0,0.0]
[1777790911726,44.34,78137.77,0.2,0.0,0.0,0.0]
[1777790917989,44.34,78138.09,0.2,0.0,0.0,0.0]
[1777790928063,44.34,78138.56,0.2,0.0,0.0,0.0]
[1777790938133,44.34,78138.42,0.2,0.0,0.0,0.0]
[1777790948204,44.34,78138.27,0.2,0.0,0.0,0.0]
[1777790954023,44.34,78138.0,0.2,0.0,0.0,0.0]
[1777790964090,44.34,78138.03,0.2,0.0,0.0,0.0]
[1777790970135,44.34,78137.98,0.2,0.0,0.0,0.0]
[1777790971141,44.34,78137.53,0.2,0.0,0.0,0.0]
[1777790975169,44.34,78142.08,0.2,0.0,0.0,0.0]
[1777790981212,44.34,78143.69,0.2,0.0,0.0,0.0]
[1777790986249,44.34,78143.44,0.2,0.0,0.0,0.0]
[1777790991283,44.34,78144.59,0.2,0.0,0.0,0.0]
[1777790997326,44.34,78145.24,0.2,0.0,0.0,0.0]
[1777791004375,44.34,78145.75,0.2,0.0,0.0,0.0]
[1777791012430,44.34,78146.31,0.2,0.0,0.0,0.0]
[1777791014444,44.34,78149.69,0.2,0.0,0.0,0.0]
[1777791017465,44.34,78156.46,0.2,0.0,0.0,0.0]
[1777791018695,44.34,78164.59,0.2,0.0,0.0,0.0]
[1777791025521,44.34,78165.71,0.2,0.0,0.0,0.0]
[1777791031566,44.34,78167.73,0.2,0.0,0.0,0.0]
[1777791034585,44.34,78173.25,0.2,0.0,0.0,0.0]
[1777791035592,44.34,78176.28,0.2,0.0,0.0,0.0]
[1777791040630,44.34,78178.17,0.2,0.0,0.0,0.0]
[1777791046671,44.34,78179.34,0.2,0.0,0.0,0.0]
[1777791055732,44.34,78179.42,0.2,0.0,0.0,0.0]
[1777791060768,44.34,78180.48,0.2,0.0,0.0,0.0]
[1777791062783,44.34,78184.39,0.2,0.0,0.0,0.0]
[1777791068825,44.34,78184.25,0.2,0.0,0.0,0.0]
[1777791073860,44.34,78184.12,0.2,0.0,0.0,0.0]
[1777791076884,44.34,78187.01,0.2,0.0,0.0,0.0]
[1777791077893,44.34,78189.49,0.2,0.0,0.0,0.0]
[1777791079906,44.34,78195.49,0.2,0.0,0.0,0.0]
[1777791084941,44.34,78196.33,0.2,0.0,0.0,0.0]
[1777791091990,44.34,78195.96,0.2,0.0,0.0,0.0]
[1777791094005,44.34,78198.75,0.2,0.0,0.0,0.0]
[1777791099260,44.34,78199.23,0.2,0.0,0.0,0.0]
[1777791105082,44.34,78199.02,0.2,0.0,0.0,0.0]
[1777791110116,44.34,78199.15,0.2,0.0,0.0,0.0]
[1777791119400,44.34,78200.0,0.2,0.0,0.0,0.0]
[1777791127236,44.34,78200.39,0.2,0.0,0.0,0.0]
[1777791129470,44.34,78211.87,0.2,0.0,0.0,0.0]
[1777791132270,44.34,78215.63,0.2,0.0,0.0,0.0]
[1777791135292,44.34,78218.51,0.2,0.0,0.0,0.0]
[1777791141333,44.34,78218.81,0.2,0.0,0.0,0.0]
[1777791144354,44.34,78222.42,0.2,0.0,0.0,0.0]
[1777791145361,44.34,78225.46,0.2,0.0,0.0,0.0]
[1777791147375,44.34,78219.48,0.2,0.0,0.0,0.0]
[1777791151403,44.34,78217.94,0.2,0.0,0.0,0.0]
[1777791156438,44.34,78220.93,0.2,0.0,0.0,0.0]
[1777791161473,44.34,78222.21,0.2,0.0,0.0,0.0]
[1777791163487,44.34,78230.19,0.2,0.0,0.0,0.0]
[1777791164495,44.34,78241.14,0.2,0.0,0.0,0.0]
[1777791165501,44.34,78245.26,0.2,0.0,0.0,0.0]
[1777791167515,44.34,78237.28,0.2,0.0,0.0,0.0]
[1777791172550,44.34,78236.76,0.2,0.0,0.0,0.0]
[1777791173556,44.34,78240.62,0.2,0.0,0.0,0.0]
[1777791175570,44.34,78245.17,0.2,0.0,0.0,0.0]
[1777791179828,44.34,78251.63,0.2,0.0,0.0,0.0]
[1777791181613,44.34,78261.87,0.2,0.0,0.0,0.0]
[1777791186649,44.34,78261.76,0.2,0.0,0.0,0.0]
[1777791187655,44.34,78258.25,0.2,0.0,0.0,0.0]
[1777791192690,44.34,78256.48,0.2,0.0,0.0,0.0]
[1777791198733,44.34,78256.58,0.2,0.0,0.0,0.0]
[1777791203768,44.34,78255.98,0.2,0.0,0.0,0.0]
[1777791208803,44.34,78257.3,0.2,0.0,0.0,0.0]
[1777791211824,44.34,78257.65,0.2,0.0,0.0,0.0]
[1777791216859,44.34,78258.48,0.2,0.0,0.0,0.0]
[1777791222900,44.34,78258.87,0.2,0.0,0.0,0.0]
[1777791226929,44.34,78262.51,0.2,0.0,0.0,0.0]
[1777791231964,44.34,78264.96,0.2,0.0,0.0,0.0]
[1777791239013,44.34,78267.15,0.2,0.0,0.0,0.0]
[1777791244051,44.34,78267.35,0.2,0.0,0.0,0.0]
[1777791248083,44.34,78271.6,0.2,0.0,0.0,0.0]
[1777791249087,44.34,78275.56,0.2,0.0,0.0,0.0]
[1777791252109,44.34,78279.64,0.2,0.0,0.0,0.0]
[1777791257143,44.34,78282.13,0.2,0.0,0.0,0.0]
[1777791262183,44.34,78281.6,0.2,0.0,0.0,0.0]
[1777791267227,44.34,78302.82,0.2,0.0,0.0,0.0]
[1777791270462,44.34,78296.2,0.2,0.0,0.0,0.0]
[1777791273269,44.34,78296.2,0.2,0.0,0.0,0.0]
[1777791274276,44.34,78302.78,0.2,0.0,0.0,0.0]
[1777791279311,44.34,78304.4,0.2,0.0,0.0,0.0]
[1777791284346,44.34,78304.43,0.2,0.0,0.0,0.0]
[1777791287367,44.34,78307.69,0.2,0.0,0.0,0.0]
[1777791288374,44.34,78316.73,0.2,0.0,0.0,0.0]
[1777791289381,44.34,78312.77,0.2,0.0,0.0,0.0]
[1777791290604,44.34,78309.8,0.2,0.0,0.0,0.0]
[1777791296430,44.34,78308.73,0.2,0.0,0.0,0.0]
[1777791299451,44.34,78304.09,0.2,0.0,0.0,0.0]
[1777791302472,44.34,78301.2,0.2,0.0,0.0,0.0]
[1777791306499,44.34,78296.78,0.2,0.0,0.0,0.0]
[1777791307507,44.34,78293.61,0.2,0.0,0.0,0.0]
[1777791309520,44.34,78285.04,0.2,0.0,0.0,0.0]
[1777791312542,44.34,78278.6,0.2,0.0,0.0,0.0]
[1777791313552,44.34,78272.11,0.2,0.0,0.0,0.0]
[1777791320814,44.34,78272.13,0.2,0.0,0.0,0.0]
[1777791327646,44.34,78272.19,0.2,0.0,0.0,0.0]
[1777791331675,44.34,78272.12,0.2,0.0,0.0,0.0]
[1777791340954,44.34,78272.07,0.2,0.0,0.0,0.0]
[1777791349801,44.34,78272.02,0.2,0.0,0.0,0.0]
[1777791354835,44.34,78272.1,0.2,0.0,0.0,0.0]
[1777791358864,44.34,78265.22,0.2,0.0,0.0,0.0]
[1777791359871,44.34,78258.96,0.2,0.0,0.0,0.0]
[1777791361094,44.34,78250.72,0.2,0.0,0.0,0.0]
[1777791363899,44.34,78248.0,0.2,0.0,0.0,0.0]
[1777791368935,44.34,78248.16,0.2,0.0,0.0,0.0]
[1777791371164,44.34,78252.22,0.2,0.0,0.0,0.0]
[1777791379005,44.34,78254.35,0.2,0.0,0.0,0.0]
[1777791380014,44.34,78257.74,0.2,0.0,0.0,0.0]
[1777791381234,44.34,78261.28,0.2,0.0,0.0,0.0]
[1777791387064,44.34,78260.14,0.2,0.0,0.0,0.0]
[1777791391094,44.34,78262.07,0.2,0.0,0.0,0.0]
[1777791396129,44.34,78264.1,0.2,0.0,0.0,0.0]
[1777791401164,44.34,78265.71,0.2,0.0,0.0,0.0]
[1777791406198,44.34,78266.26,0.2,0.0,0.0,0.0]
[1777791411234,44.34,78265.66,0.2,0.0,0.0,0.0]
[1777791417279,44.34,78267.1,0.2,0.0,0.0,0.0]
[1777791418284,44.34,78269.64,0.2,0.0,0.0,0.0]
[1777791423319,44.34,78270.15,0.2,0.0,0.0,0.0]
[1777791429361,44.34,78270.72,0.2,0.0,0.0,0.0]
[1777791431585,44.34,78275.54,0.2,0.0,0.0,0.0]
[1777791437417,44.34,78276.26,0.2,0.0,0.0,0.0]
[1777791442453,44.34,78276.04,0.2,0.0,0.0,0.0]
[1777791447487,44.34,78277.36,0.2,0.0,0.0,0.0]
[1777791450510,44.34,78273.09,0.2,0.0,0.0,0.0]
[1777791451725,44.34,78269.66,0.2,0.0,0.0,0.0]
[1777791455544,44.34,78265.48,0.2,0.0,0.0,0.0]
[1777791461795,44.34,78254.33,0.2,0.0,0.0,0.0]
[1777791465616,44.34,78224.33,0.2,0.0,0.0,0.0]
[1777791466623,44.34,78214.41,0.2,0.0,0.0,0.0]
[1777791467629,44.34,78210.43,0.2,0.0,0.0,0.0]
[1777791468636,44.34,78207.33,0.2,0.0,0.0,0.0]
[1777791470650,44.34,78203.11,0.2,0.0,0.0,0.0]
[1777791471865,44.34,78198.68,0.2,0.0,0.0,0.0]
[1777791477698,44.34,78195.36,0.2,0.0,0.0,0.0]
[1777791478706,44.34,78189.44,0.2,0.0,0.0,0.0]
[1777791480721,44.34,78186.95,0.2,0.0,0.0,0.0]
[1777791481935,44.34,78184.22,0.2,0.0,0.0,0.0]
[1777791485758,44.34,78181.08,0.2,0.0,0.0,0.0]
[1777791492006,44.34,78174.49,0.2,0.0,0.0,0.0]
[1777791498848,44.34,78174.49,0.2,0.0,0.0,0.0]
[1777791499855,44.34,78169.53,0.2,0.0,0.0,0.0]
[1777791512145,44.34,78161.52,0.2,0.0,0.0,0.0]
[1777791517983,44.34,78160.54,0.2,0.0,0.0,0.0]
[1777791523016,44.34,78158.65,0.2,0.0,0.0,0.0]
[1777791529060,44.34,78156.19,0.2,0.0,0.0,0.0]
[1777791534095,44.34,78154.23,0.2,0.0,0.0,0.0]
[1777791540137,44.34,78153.28,0.2,0.0,0.0,0.0]
[1777791542355,44.34,78156.29,0.2,0.0,0.0,0.0]
[1777791548193,44.34,78158.36,0.2,0.0,0.0,0.0]
[1777791553228,44.34,78157.28,0.2,0.0,0.0,0.0]
[1777791558272,44.34,78155.97,0.2,0.0,0.0,0.0]
[1777791564310,44.34,78154.55,0.2,0.0,0.0,0.0]
[1777791569346,44.34,78152.75,0.2,0.0,0.0,0.0]
[1777791572565,44.34,78152.33,0.2,0.0,0.0,0.0]
[1777791579416,44.34,78151.66,0.2,0.0,0.0,0.0]
[1777791585458,44.34,78151.23,0.2,0.0,0.0,0.0]
[1777791590493,44.34,78150.77,0.2,0.0,0.0,0.0]
[1777791597542,44.34,78150.46,0.2,0.0,0.0,0.0]
[1777791601261,44.34,78150.83,0.2,0.0,0.0,0.0]
[1777791601353,44.34,78150.28,0.2,0.0,0.0,0.0]
[1777791606613,44.34,78152.51,0.2,0.0,0.0,0.0]
[1777791612856,44.34,78152.13,0.2,0.0,0.0,0.0]
[1777791619704,44.34,78150.87,0.2,0.0,0.0,0.0]
[1777791624738,44.34,78151.05,0.2,0.0,0.0,0.0]
[1777791629774,44.34,78154.5,0.2,0.0,0.0,0.0]
[1777791634811,44.34,78154.03,0.2,0.0,0.0,0.0]
[1777791639845,44.34,78156.27,0.2,0.0,0.0,0.0]
[1777791644880,44.34,78162.74,0.2,0.0,0.0,0.0]
[1777791649919,44.34,78165.32,0.2,0.0,0.0,0.0]
[1777791657975,44.34,78164.07,0.2,0.0,0.0,0.0]
[1777791663218,44.34,78164.04,0.2,0.0,0.0,0.0]
[1777791669055,44.34,78172.12,0.2,0.0,0.0,0.0]
[1777791674090,44.34,78190.77,0.2,0.0,0.0,0.0]
[1777791679125,44.34,78187.7,0.2,0.0,0.0,0.0]
[1777791685167,44.34,78188.21,0.2,0.0,0.0,0.0]
[1777791693428,44.34,78192.7,0.2,0.0,0.0,0.0]
[1777791703510,44.34,78192.2,0.2,0.0,0.0,0.0]
[1777791710344,44.34,78190.88,0.2,0.0,0.0,0.0]
[1777791715379,44.34,78194.05,0.2,0.0,0.0,0.0]
[1777791720415,44.34,78194.91,0.2,0.0,0.0,0.0]
[1777791725450,44.34,78194.52,0.2,0.0,0.0,0.0]
[1777791731492,44.34,78194.7,0.2,0.0,0.0,0.0]
[1777791736526,44.34,78196.46,0.2,0.0,0.0,0.0]
[1777791741562,44.34,78202.0,0.2,0.0,0.0,0.0]
[1777791746598,44.34,78205.47,0.2,0.0,0.0,0.0]
[1777791751635,44.34,78204.22,0.2,0.0,0.0,0.0]
[1777791757675,44.34,78202.89,0.2,0.0,0.0,0.0]
[1777791763931,44.34,78203.37,0.2,0.0,0.0,0.0]
[1777791769762,44.34,78206.42,0.2,0.0,0.0,0.0]
[1777791774795,44.34,78205.22,0.2,0.0,0.0,0.0]
[1777791779832,44.34,78202.41,0.2,0.0,0.0,0.0]
[1777791784866,44.34,78201.1,0.2,0.0,0.0,0.0]
[1777791789902,44.34,78200.01,0.2,0.0,0.0,0.0]
[1777791796952,44.34,78200.32,0.2,0.0,0.0,0.0]
[1777791801987,44.34,78199.61,0.2,0.0,0.0,0.0]
[1777791807021,44.34,78199.02,0.2,0.0,0.0,0.0]
[1777791812056,44.34,78198.53,0.2,0.0,0.0,0.0]
[1777791819107,44.34,78198.03,0.2,0.0,0.0,0.0]
[1777791824361,44.34,78197.27,0.2,0.0,0.0,0.0]
[1777791830184,44.34,78195.77,0.2,0.0,0.0,0.0]
[1777791835218,44.34,78196.39,0.2,0.0,0.0,0.0]
[1777791840254,44.34,78195.16,0.2,0.0,0.0,0.0]
[1777791845288,44.34,78186.91,0.2,0.0,0.0,0.0]
[1777791850323,44.34,78180.09,0.2,0.0,0.0,0.0]
[1777791855358,44.34,78175.61,0.2,0.0,0.0,0.0]
[1777791860394,44.34,78176.15,0.2,0.0,0.0,0.0]
[1777791867444,44.34,78178.71,0.2,0.0,0.0,0.0]
[1777791872479,44.34,78181.66,0.2,0.0,0.0,0.0]
[1777791877513,44.34,78183.45,0.2,0.0,0.0,0.0]
[1777791882550,44.34,78185.48,0.2,0.0,0.0,0.0]
[1777791887585,44.34,78185.56,0.2,0.0,0.0,0.0]
[1777791892621,44.34,78186.78,0.2,0.0,0.0,0.0]
[1777791897654,44.34,78200.6,0.2,0.0,0.0,0.0]
[1777791902690,44.34,78199.41,0.2,0.0,0.0,0.0]
[1777791908733,44.34,78198.94,0.2,0.0,0.0,0.0]
[1777791914993,44.34,78198.37,0.2,0.0,0.0,0.0]
[1777791920817,44.34,78198.22,0.2,0.0,0.0,0.0]
[1777791925852,44.34,78203.83,0.2,0.0,0.0,0.0]
[1777791930886,44.34,78205.92,0.2,0.0,0.0,0.0]
[1777791935922,44.34,78203.96,0.2,0.0,0.0,0.0]
[1777791940957,44.34,78202.45,0.2,0.0,0.0,0.0]
[1777791945992,44.34,78201.86,0.2,0.0,0.0,0.0]
[1777791951027,44.34,78200.4,0.2,0.0,0.0,0.0]
[1777791956062,44.34,78244.33,0.2,0.0,0.0,0.0]
[1777791961100,44.34,78256.94,0.2,0.0,0.0,0.0]
[1777791966132,44.34,78276.02,0.2,0.0,0.0,0.0]
[1777791972173,44.34,78295.69,0.2,0.0,0.0,0.0]
[1777791977209,44.34,78310.53,0.2,0.0,0.0,0.0]
[1777791983251,44.34,78323.23,0.2,0.0,0.0,0.0]
[1777791988287,44.34,78334.85,0.2,0.0,0.0,0.0]
[1777791993322,44.34,78354.09,0.2,0.0,0.0,0.0]
[1777791998356,44.34,78373.6,0.2,0.0,0.0,0.0]
[1777792003393,44.34,78378.74,0.2,0.0,0.0,0.0]
[1777792008427,44.34,78382.37,0.2,0.0,0.0,0.0]
[1777792013461,44.34,78386.41,0.2,0.0,0.0,0.0]
[1777792018496,44.34,78388.83,0.2,0.0,0.0,0.0]
[1777792024540,44.34,78386.63,0.2,0.0,0.0,0.0]
[1777792029574,44.34,78386.95,0.2,0.0,0.0,0.0]
[1777792034609,44.34,78389.12,0.2,0.0,0.0,0.0]
[1777792039644,44.34,78388.49,0.2,0.0,0.0,0.0]
[1777792044692,44.34,78394.13,0.2,0.0,0.0,0.0]
[1777792049722,44.34,78381.18,0.2,0.0,0.0,0.0]
[1777792054757,44.34,78356.23,0.2,0.0,0.0,0.0]
[1777792059793,44.34,78343.77,0.2,0.0,0.0,0.0]
[1777792064827,44.34,78318.74,0.2,0.0,0.0,0.0]
[1777792071876,44.34,78303.92,0.2,0.0,0.0,0.0]
[1777792076910,44.34,78283.41,0.2,0.0,0.0,0.0]
[1777792081947,44.34,78274.17,0.2,0.0,0.0,0.0]
[1777792086981,44.34,78277.65,0.2,0.0,0.0,0.0]
[1777792092017,44.34,78275.55,0.2,0.0,0.0,0.0]
[1777792097053,44.34,78271.25,0.2,0.0,0.0,0.0]
[1777792103094,44.34,78261.67,0.2,0.0,0.0,0.0]
[1777792108130,44.34,78254.89,0.2,0.0,0.0,0.0]
[1777792113168,44.34,78243.03,0.2,0.0,0.0,0.0]
[1777792118203,44.34,78243.2,0.2,0.0,0.0,0.0]
[1777792123238,44.34,78239.12,0.2,0.0,0.0,0.0]
[1777792128274,44.34,78238.16,0.2,0.0,0.0,0.0]
[1777792135323,44.34,78234.92,0.2,0.0,0.0,0.0]
[1777792140358,44.34,78230.98,0.2,0.0,0.0,0.0]
[1777792145392,44.34,78228.06,0.2,0.0,0.0,0.0]
[1777792150429,44.34,78227.18,0.2,0.0,0.0,0.0]
[1777792155464,44.34,78225.07,0.2,0.0,0.0,0.0]
[1777792160499,44.34,78216.54,0.2,0.0,0.0,0.0]
[1777792165556,44.34,78213.16,0.2,0.0,0.0,0.0]
[1777792170591,44.34,78214.57,0.2,0.0,0.0,0.0]
[1777792175627,44.34,78216.57,0.2,0.0,0.0,0.0]
[1777792181669,44.34,78216.94,0.2,0.0,0.0,0.0]
[1777792186957,44.34,78216.82,0.2,0.0,0.0,0.0]
[1777792192748,44.34,78201.52,0.2,0.0,0.0,0.0]
[1777792197783,44.34,78201.86,0.2,0.0,0.0,0.0]
[1777792202820,44.34,78203.87,0.2,0.0,0.0,0.0]
[1777792207852,44.34,78215.14,0.2,0.0,0.0,0.0]
[1777792212890,44.34,78218.97,0.2,0.0,0.0,0.0]
[1777792217925,44.34,78221.52,0.2,0.0,0.0,0.0]
[1777792222959,44.34,78226.37,0.2,0.0,0.0,0.0]
[1777792227994,44.34,78224.92,0.2,0.0,0.0,0.0]
[1777792233030,44.34,78223.73,0.2,0.0,0.0,0.0]
[1777792238065,44.34,78223.04,0.2,0.0,0.0,0.0]
[1777792248135,44.34,78222.64,0.2,0.0,0.0,0.0]
[1777792258206,44.34,78222.35,0.2,0.0,0.0,0.0]
[1777792265254,44.34,78222.28,0.2,0.0,0.0,0.0]
[1777792271296,44.34,78222.17,0.2,0.0,0.0,0.0]
[1777792277591,44.34,78222.33,0.2,0.0,0.0,0.0]
[1777792283380,44.34,78222.53,0.2,0.0,0.0,0.0]
[1777792288415,44.34,78222.51,0.2,0.0,0.0,0.0]
[1777792293452,44.34,78223.29,0.2,0.0,0.0,0.0]
[1777792299493,44.34,78223.5,0.2,0.0,0.0,0.0]
[1777792304529,44.34,78213.08,0.2,0.0,0.0,0.0]
[1777792309563,44.34,78207.34,0.2,0.0,0.0,0.0]
[1777792314599,44.34,78207.22,0.2,0.0,0.0,0.0]
[1777792320644,44.34,78205.47,0.2,0.0,0.0,0.0]
[1777792325679,44.34,78206.1,0.2,0.0,0.0,0.0]
[1777792330715,44.34,78204.84,0.2,0.0,0.0,0.0]
[1777792335749,44.34,78199.46,0.2,0.0,0.0,0.0]
[1777792340784,44.34,78198.39,0.2,0.0,0.0,0.0]
[1777792345818,44.34,78198.19,0.2,0.0,0.0,0.0]
[1777792350854,44.34,78195.43,0.2,0.0,0.0,0.0]
[1777792355888,44.34,78197.23,0.2,0.0,0.0,0.0]
[1777792361931,44.34,78197.01,0.2,0.0,0.0,0.0]
[1777792368225,44.34,78194.15,0.2,0.0,0.0,0.0]
[1777792375027,44.34,78194.29,0.2,0.0,0.0,0.0]
[1777792380064,44.34,78195.31,0.2,0.0,0.0,0.0]
[1777792385104,44.34,78195.76,0.2,0.0,0.0,0.0]
[1777792391148,44.34,78190.83,0.2,0.0,0.0,0.0]
[1777792396183,44.34,78186.7,0.2,0.0,0.0,0.0]
[1777792401218,44.34,78186.65,0.2,0.0,0.0,0.0]
[1777792406253,44.34,78188.56,0.2,0.0,0.0,0.0]
[1777792411288,44.34,78178.92,0.2,0.0,0.0,0.0]
[1777792416323,44.34,78178.97,0.2,0.0,0.0,0.0]
[1777792421358,44.34,78184.0,0.2,0.0,0.0,0.0]
[1777792426393,44.34,78184.5,0.2,0.0,0.0,0.0]
[1777792431428,44.34,78185.52,0.2,0.0,0.0,0.0]
[1777792436463,44.34,78187.68,0.2,0.0,0.0,0.0]
[1777792441497,44.34,78188.54,0.2,0.0,0.0,0.0]
[1777792446533,44.34,78189.44,0.2,0.0,0.0,0.0]
[1777792453582,44.34,78190.88,0.2,0.0,0.0,0.0]
[1777792458856,44.34,78192.7,0.2,0.0,0.0,0.0]
[1777792467679,44.34,78192.86,0.2,0.0,0.0,0.0]
[1777792472715,44.34,78193.37,0.2,0.0,0.0,0.0]
[1777792477750,44.34,78191.42,0.2,0.0,0.0,0.0]
[1777792482785,44.34,78192.61,0.2,0.0,0.0,0.0]
[1777792489067,44.34,78193.03,0.2,0.0,0.0,0.0]
[1777792494868,44.34,78193.62,0.2,0.0,0.0,0.0]
[1777792499904,44.34,78193.07,0.2,0.0,0.0,0.0]
[1777792509207,44.34,78197.61,0.2,0.0,0.0,0.0]
[1777792515010,44.34,78205.36,0.2,0.0,0.0,0.0]
[1777792522057,44.34,78206.58,0.2,0.0,0.0,0.0]
[1777792527093,44.34,78203.61,0.2,0.0,0.0,0.0]
[1777792532127,44.34,78203.04,0.2,0.0,0.0,0.0]
[1777792539428,44.34,78201.22,0.2,0.0,0.0,0.0]
[1777792546228,44.34,78201.22,0.2,0.0,0.0,0.0]
[1777792554282,44.34,78200.02,0.2,0.0,0.0,0.0]
[1777792559568,44.34,78198.78,0.2,0.0,0.0,0.0]
[1777792565359,44.34,78189.17,0.2,0.0,0.0,0.0]
[1777792570394,44.34,78189.32,0.2,0.0,0.0,0.0]
[1777792575429,44.34,78189.62,0.2,0.0,0.0,0.0]
[1777792581471,44.34,78190.59,0.2,0.0,0.0,0.0]
[1777792586505,44.34,78191.58,0.2,0.0,0.0,0.0]
[1777792591541,44.34,78186.31,0.2,0.0,0.0,0.0]
[1777792596576,44.34,78185.59,0.2,0.0,0.0,0.0]
[1777792601611,44.34,78184.74,0.2,0.0,0.0,0.0]
[1777792606646,44.34,78192.79,0.2,0.0,0.0,0.0]
[1777792611680,44.34,78186.34,0.2,0.0,0.0,0.0]
[1777792616716,44.34,78187.88,0.2,0.0,0.0,0.0]
[1777792621751,44.34,78187.45,0.2,0.0,0.0,0.0]
[1777792628801,44.34,78189.48,0.2,0.0,0.0,0.0]
[1777792633835,44.34,78190.72,0.2,0.0,0.0,0.0]
[1777792638871,44.34,78191.04,0.2,0.0,0.0,0.0]
[1777792643905,44.34,78192.15,0.2,0.0,0.0,0.0]
[1777792650212,44.34,78193.11,0.2,0.0,0.0,0.0]
[1777792655990,44.34,78194.07,0.2,0.0,0.0,0.0]
[1777792668073,44.34,78193.98,0.2,0.0,0.0,0.0]
[1777792673108,44.34,78197.96,0.2,0.0,0.0,0.0]
[1777792678144,44.34,78196.97,0.2,0.0,0.0,0.0]
[1777792685193,44.34,78196.66,0.2,0.0,0.0,0.0]
[1777792690492,44.34,78196.82,0.2,0.0,0.0,0.0]
[1777792696270,44.34,78201.33,0.2,0.0,0.0,0.0]
[1777792701304,44.34,78200.94,0.2,0.0,0.0,0.0]
[1777792706339,44.34,78199.82,0.2,0.0,0.0,0.0]
[1777792711374,44.34,78198.0,0.2,0.0,0.0,0.0]
[1777792716410,44.34,78197.8,0.2,0.0,0.0,0.0]
[1777792722452,44.34,78197.02,0.2,0.0,0.0,0.0]
[1777792731515,44.34,78197.4,0.2,0.0,0.0,0.0]
[1777792736549,44.34,78197.01,0.2,0.0,0.0,0.0]
[1777792743599,44.34,78196.5,0.2,0.0,0.0,0.0]
[1777792748634,44.34,78196.46,0.2,0.0,0.0,0.0]
[1777792753668,44.34,78195.65,0.2,0.0,0.0,0.0]
[1777792760983,44.34,78195.72,0.2,0.0,0.0,0.0]
[1777792766759,44.34,78195.72,0.2,0.0,0.0,0.0]
[1777792771797,44.34,78193.36,0.2,0.0,0.0,0.0]
[1777792781123,44.34,78193.43,0.2,0.0,0.0,0.0]
[1777792791193,44.34,78194.51,0.2,0.0,0.0,0.0]
[1777792796974,44.34,78194.54,0.2,0.0,0.0,0.0]
[1777792805031,44.34,78194.89,0.2,0.0,0.0,0.0]
[1777792810070,44.34,78194.9,0.2,0.0,0.0,0.0]
[1777792816114,44.34,78195.12,0.2,0.0,0.0,0.0]
[1777792821405,44.34,78195.44,0.2,0.0,0.0,0.0]
[1777792827188,44.34,78197.56,0.2,0.0,0.0,0.0]
[1777792833230,44.34,78197.24,0.2,0.0,0.0,0.0]
[1777792841545,44.34,78197.25,0.2,0.0,0.0,0.0]
[1777792848335,44.34,78196.67,0.2,0.0,0.0,0.0]
[1777792861685,44.34,78196.27,0.2,0.0,0.0,0.0]
[1777792868478,44.34,78196.11,0.2,0.0,0.0,0.0]
[1777792881825,44.34,78196.33,0.2,0.0,0.0,0.0]
[1777792889623,44.34,78196.33,0.2,0.0,0.0,0.0]
[1777792900699,44.34,78196.1,0.2,0.0,0.0,0.0]
[1777792910769,44.34,78195.98,0.2,0.0,0.0,0.0]
[1777792916813,44.34,78195.88,0.2,0.0,0.0,0.0]
[1777792922105,44.34,78195.9,0.2,0.0,0.0,0.0]
[1777792927891,44.34,78199.87,0.2,0.0,0.0,0.0]
[1777792934940,44.34,78199.58,0.2,0.0,0.0,0.0]
[1777792939988,44.34,78199.89,0.2,0.0,0.0,0.0]
[1777792945011,44.34,78215.54,0.2,0.0,0.0,0.0]
[1777792951054,44.34,78213.21,0.2,0.0,0.0,0.0]
[1777792956088,44.34,78210.97,0.2,0.0,0.0,0.0]
[1777792961124,44.34,78208.38,0.2,0.0,0.0,0.0]
[1777792966159,44.34,78207.7,0.2,0.0,0.0,0.0]
[1777792971194,44.34,78206.89,0.2,0.0,0.0,0.0]
[1777792976228,44.34,78210.65,0.2,0.0,0.0,0.0]
[1777792981264,44.34,78207.78,0.2,0.0,0.0,0.0]
[1777792986301,44.34,78205.87,0.2,0.0,0.0,0.0]
[1777792991341,44.34,78205.5,0.2,0.0,0.0,0.0]
[1777792998386,44.34,78207.05,0.2,0.0,0.0,0.0]
[1777793003421,44.34,78209.22,0.2,0.0,0.0,0.0]
[1777793008455,44.34,78208.93,0.2,0.0,0.0,0.0]
[1777793013492,44.34,78208.42,0.2,0.0,0.0,0.0]
[1777793018527,44.34,78209.98,0.2,0.0,0.0,0.0]
[1777793026583,44.34,78211.11,0.2,0.0,0.0,0.0]
[1777793032884,44.34,78207.91,0.2,0.0,0.0,0.0]
[1777793039674,44.34,78207.59,0.2,0.0,0.0,0.0]
[1777793046727,44.34,78213.28,0.2,0.0,0.0,0.0]
[1777793053024,44.34,78214.47,0.2,0.0,0.0,0.0]
[1777793059814,44.34,78215.8,0.2,0.0,0.0,0.0]
[1777793065856,44.34,78216.63,0.2,0.0,0.0,0.0]
[1777793070891,44.34,78218.16,0.2,0.0,0.0,0.0]
[1777793075926,44.34,78218.33,0.2,0.0,0.0,0.0]
[1777793082977,44.34,78218.3,0.2,0.0,0.0,0.0]
[1777793090025,44.34,78224.28,0.2,0.0,0.0,0.0]
[1777793095065,44.34,78233.27,0.2,0.0,0.0,0.0]
[1777793100133,44.34,78232.67,0.2,0.0,0.0,0.0]
[1777793105168,44.34,78231.34,0.2,0.0,0.0,0.0]
[1777793111212,44.34,78229.87,0.2,0.0,0.0,0.0]
[1777793117253,44.34,78220.35,0.2,0.0,0.0,0.0]
[1777793123518,44.34,78216.63,0.2,0.0,0.0,0.0]
[1777793129339,44.34,78214.63,0.2,0.0,0.0,0.0]
[1777793134374,44.34,78215.97,0.2,0.0,0.0,0.0]
[1777793139409,44.34,78217.36,0.2,0.0,0.0,0.0]
[1777793144448,44.34,78217.44,0.2,0.0,0.0,0.0]
[1777793150485,44.34,78218.09,0.2,0.0,0.0,0.0]
[1777793155520,44.34,78218.71,0.2,0.0,0.0,0.0]
[1777793160555,44.34,78223.66,0.2,0.0,0.0,0.0]
[1777793165590,44.34,78228.15,0.2,0.0,0.0,0.0]
[1777793170626,44.34,78226.98,0.2,0.0,0.0,0.0]
[1777793175661,44.34,78228.15,0.2,0.0,0.0,0.0]
[1777793180696,44.34,78246.27,0.2,0.0,0.0,0.0]
[1777793185730,44.34,78240.67,0.2,0.0,0.0,0.0]
[1777793191772,44.34,78238.02,0.2,0.0,0.0,0.0]
[1777793196808,44.34,78234.51,0.2,0.0,0.0,0.0]
[1777793202852,44.34,78232.88,0.2,0.0,0.0,0.0]
[1777793208892,44.34,78231.39,0.2,0.0,0.0,0.0]
[1777793214145,44.34,78229.25,0.2,0.0,0.0,0.0]
[1777793219973,44.34,78227.37,0.2,0.0,0.0,0.0]
[1777793225012,44.34,78223.83,0.2,0.0,0.0,0.0]
[1777793230040,44.34,78257.25,0.2,0.0,0.0,0.0]
[1777793235076,44.34,78255.86,0.2,0.0,0.0,0.0]
[1777793240111,44.34,78257.56,0.2,0.0,0.0,0.0]
[1777793245146,44.34,78256.93,0.2,0.0,0.0,0.0]
[1777793250181,44.34,78255.01,0.2,0.0,0.0,0.0]
[1777793255216,44.34,78255.96,0.2,0.0,0.0,0.0]
[1777793260251,44.34,78258.56,0.2,0.0,0.0,0.0]
[1777793265286,44.34,78256.54,0.2,0.0,0.0,0.0]
[1777793271329,44.34,78255.69,0.2,0.0,0.0,0.0]
[1777793277371,44.34,78255.19,0.2,0.0,0.0,0.0]
[1777793282409,44.34,78255.06,0.2,0.0,0.0,0.0]
[1777793287443,44.34,78255.15,0.2,0.0,0.0,0.0]
[1777793292477,44.34,78253.35,0.2,0.0,0.0,0.0]
[1777793297511,44.34,78253.24,0.2,0.0,0.0,0.0]
[1777793304782,44.34,78253.31,0.2,0.0,0.0,0.0]
[1777793311608,44.34,78252.99,0.2,0.0,0.0,0.0]
[1777793318658,44.34,78253.16,0.2,0.0,0.0,0.0]
[1777793323692,44.34,78253.75,0.2,0.0,0.0,0.0]
[1777793330744,44.34,78253.55,0.2,0.0,0.0,0.0]
[1777793335777,44.34,78236.27,0.2,0.0,0.0,0.0]
[1777793340811,44.34,78233.43,0.2,0.0,0.0,0.0]
[1777793345847,44.34,78233.13,0.2,0.0,0.0,0.0]
[1777793350881,44.34,78233.15,0.2,0.0,0.0,0.0]
[1777793355916,44.34,78228.66,0.2,0.0,0.0,0.0]
[1777793362965,44.34,78229.32,0.2,0.0,0.0,0.0]
[1777793368001,44.34,78231.38,0.2,0.0,0.0,0.0]
[1777793373037,44.34,78232.21,0.2,0.0,0.0,0.0]
[1777793378073,44.34,78234.8,0.2,0.0,0.0,0.0]
[1777793385346,44.34,78237.02,0.2,0.0,0.0,0.0]
[1777793391163,44.34,78238.08,0.2,0.0,0.0,0.0]
[1777793396199,44.34,78238.59,0.2,0.0,0.0,0.0]
[1777793401233,44.34,78240.39,0.2,0.0,0.0,0.0]
[1777793407279,44.34,78261.23,0.2,0.0,0.0,0.0]
[1777793412311,44.34,78295.19,0.2,0.0,0.0,0.0]
[1777793417345,44.34,78308.73,0.2,0.0,0.0,0.0]
[1777793423388,44.34,78320.88,0.2,0.0,0.0,0.0]
[1777793428424,44.34,78338.74,0.2,0.0,0.0,0.0]
[1777793433548,44.34,78345.14,0.2,0.0,0.0,0.0]
[1777793438553,44.34,78356.19,0.2,0.0,0.0,0.0]
[1777793443558,44.34,78365.3,0.2,0.0,0.0,0.0]
[1777793448568,44.34,78371.1,0.2,0.0,0.0,0.0]
[1777793453600,44.34,78374.83,0.2,0.0,0.0,0.0]
[1777793459645,44.34,78379.92,0.2,0.0,0.0,0.0]
[1777793464678,44.34,78383.52,0.2,0.0,0.0,0.0]
[1777793469715,44.34,78386.58,0.2,0.0,0.0,0.0]
[1777793474749,44.34,78388.78,0.2,0.0,0.0,0.0]
[1777793479784,44.34,78393.94,0.2,0.0,0.0,0.0]
[1777793484822,44.34,78395.8,0.2,0.0,0.0,0.0]
[1777793490605,44.34,78398.02,0.2,0.0,0.0,0.0]
[1777793496124,44.34,78399.13,0.2,0.0,0.0,0.0]
[1777793501616,44.34,78400.23,0.2,0.0,0.0,0.0]
[1777793506975,44.34,78424.42,0.2,0.0,0.0,0.0]
[1777793512012,44.34,78425.59,0.2,0.0,0.0,0.0]
[1777793517045,44.34,78429.19,0.2,0.0,0.0,0.0]
[1777793522081,44.34,78432.49,0.2,0.0,0.0,0.0]
[1777793527117,44.34,78440.88,0.2,0.0,0.0,0.0]
[1777793532152,44.34,78438.75,0.2,0.0,0.0,0.0]
[1777793537186,44.34,78437.27,0.2,0.0,0.0,0.0]
[1777793542222,44.34,78436.2,0.2,0.0,0.0,0.0]
[1777793547256,44.34,78437.0,0.2,0.0,0.0,0.0]
[1777793553299,44.34,78437.1,0.2,0.0,0.0,0.0]
[1777793559340,44.34,78437.27,0.2,0.0,0.0,0.0]
[1777793564376,44.34,78431.28,0.2,0.0,0.0,0.0]
[1777793569411,44.34,78418.73,0.2,0.0,0.0,0.0]
[1777793574446,44.34,78414.85,0.2,0.0,0.0,0.0]
[1777793579482,44.34,78414.46,0.2,0.0,0.0,0.0]
[1777793585523,44.34,78414.04,0.2,0.0,0.0,0.0]
[1777793590558,44.34,78411.19,0.2,0.0,0.0,0.0]
[1777793595599,44.34,78406.78,0.2,0.0,0.0,0.0]
[1777793600717,44.34,78406.17,0.2,0.0,0.0,0.0]
[1777793605721,44.34,78402.82,0.2,0.0,0.0,0.0]
[1777793610726,44.34,78402.06,0.2,0.0,0.0,0.0]
[1777793615742,44.34,78407.61,0.2,0.0,0.0,0.0]
[1777793620776,44.34,78399.79,0.2,0.0,0.0,0.0]
[1777793625813,44.34,78391.13,0.2,0.0,0.0,0.0]
[1777793630845,44.34,78386.71,0.2,0.0,0.0,0.0]
[1777793635881,44.34,78385.57,0.2,0.0,0.0,0.0]
[1777793641758,44.34,78382.06,0.2,0.0,0.0,0.0]
[1777793647179,44.34,78382.07,0.2,0.0,0.0,0.0]
[1777793653000,44.34,78382.67,0.2,0.0,0.0,0.0]
[1777793658039,44.34,78382.24,0.2,0.0,0.0,0.0]
[1777793663787,44.34,78382.24,0.2,0.0,0.0,0.0]
[1777793668794,44.34,78382.1,0.2,0.0,0.0,0.0]
[1777793674271,44.34,78384.0,0.2,0.0,0.0,0.0]
[1777793679306,44.34,78388.5,0.2,0.0,0.0,0.0]
[1777793684340,44.34,78388.24,0.2,0.0,0.0,0.0]
[1777793689815,44.34,78389.94,0.2,0.0,0.0,0.0]
[1777793694820,44.34,78390.05,0.2,0.0,0.0,0.0]
[1777793699825,44.34,78389.21,0.2,0.0,0.0,0.0]
[1777793704830,44.34,78389.36,0.2,0.0,0.0,0.0]
[1777793709834,44.34,78389.36,0.2,0.0,0.0,0.0]
[1777793715840,44.34,78389.37,0.2,0.0,0.0,0.0]
[1777793721847,44.34,78389.08,0.2,0.0,0.0,0.0]
[1777793727642,44.34,78388.63,0.2,0.0,0.0,0.0]
[1777793733685,44.34,78388.52,0.2,0.0,0.0,0.0]
[1777793738720,44.34,78388.62,0.2,0.0,0.0,0.0]
[1777793743754,44.34,78388.69,0.2,0.0,0.0,0.0]
[1777793748874,44.34,78388.88,0.2,0.0,0.0,0.0]
[1777793753879,44.34,78389.27,0.2,0.0,0.0,0.0]
[1777793758889,44.34,78389.34,0.2,0.0,0.0,0.0]
[1777793763899,44.34,78391.15,0.2,0.0,0.0,0.0]
[1777793768931,44.34,78391.94,0.2,0.0,0.0,0.0]
[1777793774904,44.34,78392.09,0.2,0.0,0.0,0.0]
[1777793780013,44.34,78391.65,0.2,0.0,0.0,0.0]
[1777793786053,44.34,78391.87,0.2,0.0,0.0,0.0]
[1777793792096,44.34,78391.74,0.2,0.0,0.0,0.0]
[1777793797134,44.34,78391.71,0.2,0.0,0.0,0.0]
[1777793802169,44.34,78389.97,0.2,0.0,0.0,0.0]
[1777793807204,44.34,78387.69,0.2,0.0,0.0,0.0]
[1777793812239,44.34,78387.98,0.2,0.0,0.0,0.0]
[1777793817273,44.34,78388.73,0.2,0.0,0.0,0.0]
[1777793823315,44.34,78388.45,0.2,0.0,0.0,0.0]
[1777793828444,44.34,78388.48,0.2,0.0,0.0,0.0]
[1777793834395,44.34,78389.62,0.2,0.0,0.0,0.0]
[1777793839429,44.34,78389.63,0.2,0.0,0.0,0.0]
[1777793844974,44.34,78390.27,0.2,0.0,0.0,0.0]
[1777793850506,44.34,78390.32,0.2,0.0,0.0,0.0]
[1777793856549,44.34,78391.77,0.2,0.0,0.0,0.0]
[1777793861990,44.34,78391.81,0.2,0.0,0.0,0.0]
[1777793866995,44.34,78391.77,0.2,0.0,0.0,0.0]
[1777793872662,44.34,78391.97,0.2,0.0,0.0,0.0]
[1777793878704,44.34,78400.47,0.2,0.0,0.0,0.0]
[1777793883741,44.34,78400.37,0.2,0.0,0.0,0.0]
[1777793888867,44.34,78397.29,0.2,0.0,0.0,0.0]
[1777793894816,44.34,78397.28,0.2,0.0,0.0,0.0]
[1777793900858,44.34,78399.99,0.2,0.0,0.0,0.0]
[1777793905896,44.34,78400.01,0.2,0.0,0.0,0.0]
[1777793910928,44.34,78400.74,0.2,0.0,0.0,0.0]
[1777793916051,44.34,78400.7,0.2,0.0,0.0,0.0]
[1777793921055,44.34,78401.29,0.2,0.0,0.0,0.0]
[1777793926060,44.34,78403.33,0.2,0.0,0.0,0.0]
[1777793931068,44.34,78403.64,0.2,0.0,0.0,0.0]
[1777793936070,44.34,78403.83,0.2,0.0,0.0,0.0]
[1777793941075,44.34,78403.73,0.2,0.0,0.0,0.0]
[1777793946080,44.34,78403.73,0.2,0.0,0.0,0.0]
[1777793951085,44.34,78403.92,0.2,0.0,0.0,0.0]
[1777793956243,44.34,78404.03,0.2,0.0,0.0,0.0]
[1777793961278,44.34,78405.09,0.2,0.0,0.0,0.0]
[1777793966313,44.34,78405.69,0.2,0.0,0.0,0.0]
[1777793972354,44.34,78406.07,0.2,0.0,0.0,0.0]
[1777793977389,44.34,78406.3,0.2,0.0,0.0,0.0]
[1777793983119,44.34,78406.54,0.2,0.0,0.0,0.0]
[1777793988466,44.34,78411.39,0.2,0.0,0.0,0.0]
[1777793993502,44.34,78412.57,0.2,0.0,0.0,0.0]
[1777793998537,44.34,78413.49,0.2,0.0,0.0,0.0]
[1777794003572,44.34,78414.78,0.2,0.0,0.0,0.0]
[1777794008607,44.34,78422.77,0.2,0.0,0.0,0.0]
[1777794013643,44.34,78428.1,0.2,0.0,0.0,0.0]
[1777794019687,44.34,78430.85,0.2,0.0,0.0,0.0]
[1777794024719,44.34,78430.87,0.2,0.0,0.0,0.0]
[1777794029852,44.34,78431.19,0.2,0.0,0.0,0.0]
[1777794035797,44.34,78431.16,0.2,0.0,0.0,0.0]
[1777794040832,44.34,78424.56,0.2,0.0,0.0,0.0]
[1777794045867,44.34,78425.95,0.2,0.0,0.0,0.0]
[1777794050903,44.34,78426.15,0.2,0.0,0.0,0.0]
[1777794055937,44.34,78426.14,0.2,0.0,0.0,0.0]
[1777794060973,44.34,78426.31,0.2,0.0,0.0,0.0]
[1777794066009,44.34,78426.36,0.2,0.0,0.0,0.0]
[1777794071042,44.34,78427.16,0.2,0.0,0.0,0.0]
[1777794077084,44.34,78427.23,0.2,0.0,0.0,0.0]
[1777794082219,44.34,78426.43,0.2,0.0,0.0,0.0]
[1777794087224,44.34,78422.88,0.2,0.0,0.0,0.0]
[1777794092229,44.34,78422.47,0.2,0.0,0.0,0.0]
[1777794097234,44.34,78425.54,0.2,0.0,0.0,0.0]
[1777794102260,44.34,78427.38,0.2,0.0,0.0,0.0]
[1777794108302,44.34,78429.08,0.2,0.0,0.0,0.0]
[1777794113337,44.34,78431.22,0.2,0.0,0.0,0.0]
[1777794119256,44.34,78433.92,0.2,0.0,0.0,0.0]
[1777794124261,44.34,78434.16,0.2,0.0,0.0,0.0]
[1777794129449,44.34,78434.08,0.2,0.0,0.0,0.0]
[1777794135272,44.34,78434.7,0.2,0.0,0.0,0.0]
[1777794140526,44.34,78434.85,0.2,0.0,0.0,0.0]
[1777794145560,44.34,78434.84,0.2,0.0,0.0,0.0]
[1777794150595,44.34,78435.01,0.2,0.0,0.0,0.0]
[1777794155633,44.34,78435.01,0.2,0.0,0.0,0.0]
[1777794160667,44.34,78435.61,0.2,0.0,0.0,0.0]
[1777794165702,44.34,78435.54,0.2,0.0,0.0,0.0]
[1777794170834,44.34,78437.63,0.2,0.0,0.0,0.0]
[1777794176313,44.34,78437.63,0.2,0.0,0.0,0.0]
[1777794181815,44.34,78437.66,0.2,0.0,0.0,0.0]
[1777794187857,44.34,78437.71,0.2,0.0,0.0,0.0]
[1777794192892,44.34,78439.9,0.2,0.0,0.0,0.0]
[1777794198935,44.34,78439.64,0.2,0.0,0.0,0.0]
[1777794204976,44.34,78439.61,0.2,0.0,0.0,0.0]
[1777794210012,44.34,78431.53,0.2,0.0,0.0,0.0]
[1777794215047,44.34,78430.57,0.2,0.0,0.0,0.0]
[1777794220081,44.34,78428.65,0.2,0.0,0.0,0.0]
[1777794225118,44.34,78428.74,0.2,0.0,0.0,0.0]
[1777794231260,44.34,78427.89,0.2,0.0,0.0,0.0]
[1777794237200,44.34,78428.07,0.2,0.0,0.0,0.0]
[1777794242244,44.34,78425.14,0.2,0.0,0.0,0.0]
[1777794247279,44.34,78424.0,0.2,0.0,0.0,0.0]
[1777794252390,44.34,78423.34,0.2,0.0,0.0,0.0]
[1777794257395,44.34,78422.86,0.2,0.0,0.0,0.0]
[1777794262400,44.34,78423.21,0.2,0.0,0.0,0.0]
[1777794267418,44.34,78423.31,0.2,0.0,0.0,0.0]
[1777794272454,44.34,78423.02,0.2,0.0,0.0,0.0]
[1777794277494,44.34,78394.43,0.2,0.0,0.0,0.0]
[1777794283531,44.34,78386.49,0.2,0.0,0.0,0.0]
[1777794288566,44.34,78385.46,0.2,0.0,0.0,0.0]
[1777794293601,44.34,78375.11,0.2,0.0,0.0,0.0]
[1777794299436,44.34,78375.53,0.2,0.0,0.0,0.0]
[1777794304680,44.34,78388.69,0.2,0.0,0.0,0.0]
[1777794309714,44.34,78388.66,0.2,0.0,0.0,0.0]
[1777794314750,44.34,78389.13,0.2,0.0,0.0,0.0]
[1777794319785,44.34,78388.77,0.2,0.0,0.0,0.0]
[1777794325827,44.34,78390.25,0.2,0.0,0.0,0.0]
[1777794330862,44.34,78391.56,0.2,0.0,0.0,0.0]
[1777794336905,44.34,78396.55,0.2,0.0,0.0,0.0]
[1777794342047,44.34,78396.65,0.2,0.0,0.0,0.0]
[1777794347484,44.34,78396.85,0.2,0.0,0.0,0.0]
[1777794353396,44.34,78396.85,0.2,0.0,0.0,0.0]
[1777794359060,44.34,78396.94,0.2,0.0,0.0,0.0]
[1777794364095,44.34,78397.53,0.2,0.0,0.0,0.0]
[1777794370139,44.34,78397.85,0.2,0.0,0.0,0.0]
[1777794375173,44.34,78397.88,0.2,0.0,0.0,0.0]
[1777794380208,44.34,78397.95,0.2,0.0,0.0,0.0]
[1777794385242,44.34,78398.65,0.2,0.0,0.0,0.0]
[1777794391286,44.34,78390.21,0.2,0.0,0.0,0.0]
[1777794396329,44.34,78389.98,0.2,0.0,0.0,0.0]
[1777794401362,44.34,78375.48,0.2,0.0,0.0,0.0]
[1777794406399,44.34,78372.7,0.2,0.0,0.0,0.0]
[1777794411434,44.34,78370.16,0.2,0.0,0.0,0.0]
[1777794416559,44.34,78372.84,0.2,0.0,0.0,0.0]
[1777794421564,44.34,78374.14,0.2,0.0,0.0,0.0]
[1777794426569,44.34,78375.1,0.2,0.0,0.0,0.0]
[1777794431574,44.34,78375.0,0.2,0.0,0.0,0.0]
[1777794436615,44.34,78374.49,0.2,0.0,0.0,0.0]
[1777794442655,44.34,78374.33,0.2,0.0,0.0,0.0]
[1777794447689,44.34,78374.29,0.2,0.0,0.0,0.0]
[1777794452822,44.34,78374.15,0.2,0.0,0.0,0.0]
[1777794458766,44.34,78374.15,0.2,0.0,0.0,0.0]
[1777794464525,44.34,78373.04,0.2,0.0,0.0,0.0]
[1777794469611,44.34,78372.99,0.2,0.0,0.0,0.0]
[1777794474880,44.34,78373.3,0.2,0.0,0.0,0.0]
[1777794480619,44.34,78372.92,0.2,0.0,0.0,0.0]
[1777794485957,44.34,78373.13,0.2,0.0,0.0,0.0]
[1777794491634,44.34,78373.17,0.2,0.0,0.0,0.0]
[1777794497034,44.34,78373.17,0.2,0.0,0.0,0.0]
[1777794503075,44.34,78371.93,0.2,0.0,0.0,0.0]
[1777794508110,44.34,78363.17,0.2,0.0,0.0,0.0]
[1777794513149,44.34,78362.56,0.2,0.0,0.0,0.0]
[1777794518180,44.34,78361.37,0.2,0.0,0.0,0.0]
[1777794523317,44.34,78362.39,0.2,0.0,0.0,0.0]
[1777794529258,44.34,78362.17,0.2,0.0,0.0,0.0]
[1777794534637,44.34,78362.17,0.2,0.0,0.0,0.0]
[1777794540337,44.34,78361.03,0.2,0.0,0.0,0.0]
[1777794545372,44.34,78359.75,0.2,0.0,0.0,0.0]
[1777794550407,44.34,78359.1,0.2,0.0,0.0,0.0]
[1777794555698,44.34,78360.16,0.2,0.0,0.0,0.0]
[1777794560702,44.34,78360.52,0.2,0.0,0.0,0.0]
[1777794565707,44.34,78360.52,0.2,0.0,0.0,0.0]
[1777794572563,44.34,78360.46,0.2,0.0,0.0,0.0]
[1777794577596,44.34,78380.13,0.2,0.0,0.0,0.0]
[1777794582631,44.34,78380.94,0.2,0.0,0.0,0.0]
[1777794587727,44.34,78382.58,0.2,0.0,0.0,0.0]
[1777794592753,44.34,78382.33,0.2,0.0,0.0,0.0]
[1777794597758,44.34,78382.53,0.2,0.0,0.0,0.0]
[1777794602763,44.34,78382.53,0.2,0.0,0.0,0.0]
[1777794607814,44.34,78382.83,0.2,0.0,0.0,0.0]
[1777794613965,44.34,78382.96,0.2,0.0,0.0,0.0]
[1777794619779,44.34,78382.93,0.2,0.0,0.0,0.0]
[1777794625947,44.34,78382.85,0.2,0.0,0.0,0.0]
[1777794631791,44.34,78381.67,0.2,0.0,0.0,0.0]
[1777794637797,44.34,78381.77,0.2,0.0,0.0,0.0]
[1777794642803,44.34,78382.41,0.2,0.0,0.0,0.0]
[1777794647807,44.34,78382.38,0.2,0.0,0.0,0.0]
[1777794652812,44.34,78382.38,0.2,0.0,0.0,0.0]
[1777794658166,44.34,78378.56,0.2,0.0,0.0,0.0]
[1777794664317,44.34,78378.46,0.2,0.0,0.0,0.0]
[1777794669830,44.34,78379.72,0.2,0.0,0.0,0.0]
[1777794675287,44.34,78379.87,0.2,0.0,0.0,0.0]
[1777794681327,44.34,78379.87,0.2,0.0,0.0,0.0]
[1777794686847,44.34,78379.79,0.2,0.0,0.0,0.0]
[1777794692404,44.34,78379.79,0.2,0.0,0.0,0.0]
[1777794697439,44.34,78378.7,0.2,0.0,0.0,0.0]
[1777794702476,44.34,78379.55,0.2,0.0,0.0,0.0]
[1777794707868,44.34,78379.45,0.2,0.0,0.0,0.0]
[1777794713554,44.34,78379.52,0.2,0.0,0.0,0.0]
[1777794718880,44.34,78378.57,0.2,0.0,0.0,0.0]
[1777794724742,44.34,78378.54,0.2,0.0,0.0,0.0]
[1777794730671,44.34,78383.1,0.2,0.0,0.0,0.0]
[1777794735707,44.34,78383.5,0.2,0.0,0.0,0.0]
[1777794740902,44.34,78384.29,0.2,0.0,0.0,0.0]
[1777794746784,44.34,78383.54,0.2,0.0,0.0,0.0]
[1777794751912,44.34,78383.76,0.2,0.0,0.0,0.0]
[1777794756917,44.34,78383.81,0.2,0.0,0.0,0.0]
[1777794762923,44.34,78383.32,0.2,0.0,0.0,0.0]
[1777794767934,44.34,78383.36,0.2,0.0,0.0,0.0]
[1777794772966,44.34,78381.12,0.2,0.0,0.0,0.0]
[1777794778022,44.34,78381.95,0.2,0.0,0.0,0.0]
[1777794783043,44.34,78379.51,0.2,0.0,0.0,0.0]
[1777794788078,44.34,78378.81,0.2,0.0,0.0,0.0]
[1777794797141,44.34,78378.82,0.2,0.0,0.0,0.0]
[1777794803182,44.34,78379.38,0.2,0.0,0.0,0.0]
[1777794808217,44.34,78379.36,0.2,0.0,0.0,0.0]
[1777794814260,44.34,78379.15,0.2,0.0,0.0,0.0]
[1777794819295,44.34,78379.27,0.2,0.0,0.0,0.0]
[1777794824330,44.34,78381.32,0.2,0.0,0.0,0.0]
[1777794829365,44.34,78383.05,0.2,0.0,0.0,0.0]
[1777794834399,44.34,78384.17,0.2,0.0,0.0,0.0]
[1777794839435,44.34,78384.55,0.2,0.0,0.0,0.0]
[1777794844470,44.34,78384.26,0.2,0.0,0.0,0.0]
[1777794849508,44.34,78383.36,0.2,0.0,0.0,0.0]
[1777794854543,44.34,78383.78,0.2,0.0,0.0,0.0]
[1777794859577,44.34,78382.29,0.2,0.0,0.0,0.0]
[1777794865727,44.34,78380.81,0.2,0.0,0.0,0.0]
[1777794871662,44.34,78382.64,0.2,0.0,0.0,0.0]
[1777794880728,44.34,78382.19,0.2,0.0,0.0,0.0]
[1777794889792,44.34,78382.19,0.2,0.0,0.0,0.0]
[1777794894827,44.34,78382.05,0.2,0.0,0.0,0.0]
[1777794899865,44.34,78379.97,0.2,0.0,0.0,0.0]
[1777794904898,44.34,78378.33,0.2,0.0,0.0,0.0]
[1777794910939,44.34,78378.0,0.2,0.0,0.0,0.0]
[1777794915976,44.34,78377.64,0.2,0.0,0.0,0.0]
[1777794921109,44.34,78374.51,0.2,0.0,0.0,0.0]
[1777794926114,44.34,78372.96,0.2,0.0,0.0,0.0]
[1777794931119,44.34,78372.46,0.2,0.0,0.0,0.0]
[1777794936124,44.34,78372.6,0.2,0.0,0.0,0.0]
[1777794941150,44.34,78372.67,0.2,0.0,0.0,0.0]
[1777794946291,44.34,78372.38,0.2,0.0,0.0,0.0]
[1777794952228,44.34,78372.27,0.2,0.0,0.0,0.0]
[1777794957263,44.34,78372.19,0.2,0.0,0.0,0.0]
[1777794962300,44.34,78371.79,0.2,0.0,0.0,0.0]
[1777794968341,44.34,78373.14,0.2,0.0,0.0,0.0]
[1777794973375,44.34,78372.85,0.2,0.0,0.0,0.0]
[1777794979419,44.34,78372.39,0.2,0.0,0.0,0.0]
[1777794984453,44.34,78372.11,0.2,0.0,0.0,0.0]
[1777794989488,44.34,78362.46,0.2,0.0,0.0,0.0]
[1777794994522,44.34,78361.26,0.2,0.0,0.0,0.0]
[1777795003586,44.34,78361.83,0.2,0.0,0.0,0.0]
[1777795009628,44.34,78362.87,0.2,0.0,0.0,0.0]
[1777795015669,44.34,78362.8,0.2,0.0,0.0,0.0]
[1777795024733,44.34,78362.59,0.2,0.0,0.0,0.0]
[1777795030774,44.34,78361.95,0.2,0.0,0.0,0.0]
[1777795035810,44.34,78361.88,0.2,0.0,0.0,0.0]
[1777795040845,44.34,78360.94,0.2,0.0,0.0,0.0]
[1777795045883,44.34,78359.0,0.2,0.0,0.0,0.0]
[1777795050918,44.34,78358.93,0.2,0.0,0.0,0.0]
[1777795055953,44.34,78359.17,0.2,0.0,0.0,0.0]
[1777795060988,44.34,78361.5,0.2,0.0,0.0,0.0]
[1777795066023,44.34,78362.15,0.2,0.0,0.0,0.0]
[1777795071057,44.34,78361.74,0.2,0.0,0.0,0.0]
[1777795077099,44.34,78362.33,0.2,0.0,0.0,0.0]
[1777795082135,44.34,78362.56,0.2,0.0,0.0,0.0]
[1777795093283,44.34,78362.47,0.2,0.0,0.0,0.0]
[1777795101272,44.34,78362.5,0.2,0.0,0.0,0.0]
[1777795107423,44.34,78362.47,0.2,0.0,0.0,0.0]
[1777795113353,44.34,78362.58,0.2,0.0,0.0,0.0]
[1777795118390,44.34,78362.62,0.2,0.0,0.0,0.0]
[1777795125437,44.34,78362.66,0.2,0.0,0.0,0.0]
[1777795130473,44.34,78361.21,0.2,0.0,0.0,0.0]
[1777795138529,44.34,78361.0,0.2,0.0,0.0,0.0]
[1777795144570,44.34,78361.1,0.2,0.0,0.0,0.0]
[1777795151620,44.34,78361.07,0.2,0.0,0.0,0.0]
[1777795161691,44.34,78360.82,0.2,0.0,0.0,0.0]
[1777795169746,44.34,78354.99,0.2,0.0,0.0,0.0]
[1777795175787,44.34,78355.93,0.2,0.0,0.0,0.0]
[1777795180823,44.34,78356.02,0.2,0.0,0.0,0.0]
[1777795187990,44.34,78355.94,0.2,0.0,0.0,0.0]
[1777795193914,44.34,78358.04,0.2,0.0,0.0,0.0]
[1777795200525,44.34,78359.12,0.2,0.0,0.0,0.0]
[1777795202549,44.34,78392.21,0.2,0.0,0.0,0.0]
[1777795200105,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,44.34,78392.21,0.0,0.0,0.0,0.0]